Cruise	Station	Type	mon/day/yr	hh:mm	Longitude [degrees_east]	Latitude [degrees_north]	Bot. Depth [m]	MeasureDepth:m	QF	EastVel.:m/s	QF	NorthVel.:m/s	QF	VertVel.:m/s	QF	Vel.Mag.:m/s	QF	Vel.Dir.:deg	QF	ErrVel.:m/s	QF	Correlation	QF	EchoIntensity	QF	PercentGood	QF	ShipVel.:m/s	QF	S.D.ofShipVel.	QF	S.D.ofShipHeading	QF	S.D.ofShipRoll	QF	S.D.ofShipPitch	QF
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	  45.77	0	 -0.2245	0	  0.0880	0	 -0.0874	0	 0.2411	0	291.4	0	 -0.0028	0	230.7	0	193.5	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	  69.77	0	 -0.2808	0	  0.0949	0	 -0.0514	0	 0.2964	0	288.7	0	 -0.0156	0	224.5	0	181.8	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	  93.77	0	 -0.2030	0	  0.0416	0	 -0.0326	0	 0.2072	0	281.6	0	 -0.0003	0	234.2	0	163.3	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 117.77	0	 -0.1349	0	  0.0310	0	 -0.0313	0	 0.1384	0	282.9	0	  0.0014	0	233.3	0	158.3	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 141.77	0	 -0.1054	0	 -0.0776	0	 -0.0050	0	 0.1309	0	233.6	0	  0.0051	0	231.9	0	146.8	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 165.77	0	 -0.2148	0	 -0.0476	0	 -0.0066	0	 0.2200	0	257.5	0	  0.0204	0	232.6	0	131.9	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 189.77	0	 -0.2381	0	 -0.0490	0	  0.0030	0	 0.2431	0	258.4	0	 -0.0102	0	234.5	0	120.2	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 213.77	0	 -0.2362	0	 -0.0910	0	 -0.0025	0	 0.2531	0	248.9	0	 -0.0215	0	234.7	0	115.1	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 237.77	0	 -0.2045	0	 -0.0963	0	  0.0021	0	 0.2260	0	244.8	0	 -0.0011	0	234.9	0	109.8	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 261.77	0	 -0.1448	0	 -0.1350	0	 -0.0031	0	 0.1980	0	227.0	0	 -0.0134	0	234.6	0	109.1	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 285.77	0	 -0.0988	0	 -0.1314	0	 -0.0045	0	 0.1644	0	216.9	0	 -0.0028	0	236.4	0	110.9	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 309.77	0	 -0.1206	0	 -0.1068	0	 -0.0093	0	 0.1611	0	228.5	0	  0.0011	0	234.2	0	110.3	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 333.77	0	 -0.1051	0	 -0.1310	0	 -0.0143	0	 0.1680	0	218.8	0	  0.0019	0	236.7	0	112.7	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 357.77	0	 -0.1255	0	 -0.0980	0	 -0.0003	0	 0.1592	0	232.0	0	  0.0100	0	233.1	0	111.6	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 381.77	0	 -0.0770	0	 -0.0714	0	 -0.0039	0	 0.1050	0	227.1	0	 -0.0057	0	230.9	0	102.9	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 405.77	0	 -0.0611	0	 -0.0510	0	 -0.0123	0	 0.0796	0	230.2	0	  0.0007	0	236.5	0	109.2	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 429.77	0	 -0.0437	0	 -0.0823	0	 -0.0077	0	 0.0932	0	208.0	0	 -0.0125	0	235.1	0	113.9	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 453.77	0	 -0.0339	0	 -0.0893	0	 -0.0062	0	 0.0955	0	200.8	0	 -0.0005	0	234.7	0	114.6	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 477.77	0	 -0.0244	0	 -0.0709	0	 -0.0040	0	 0.0750	0	199.0	0	  0.0005	0	235.8	0	115.7	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 501.77	0	 -0.0293	0	 -0.0561	0	 -0.0122	0	 0.0633	0	207.6	0	  0.0183	0	235.8	0	115.1	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 525.77	0	 -0.0364	0	 -0.0287	0	 -0.0053	0	 0.0464	0	231.8	0	  0.0281	0	235.8	0	113.0	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 549.77	0	 -0.0476	0	  0.0697	0	  0.0073	0	 0.0844	0	325.7	0	 -0.0138	0	234.8	0	108.0	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 573.77	0	  0.0027	0	  0.0794	0	 -0.0015	0	 0.0795	0	  1.9	0	 -0.0020	0	235.0	0	 97.5	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 597.77	0	 -0.0204	0	  0.0536	0	 -0.0038	0	 0.0573	0	339.2	0	 -0.0124	0	230.8	0	 81.2	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 621.77	0	 -0.0232	0	  0.0148	0	 -0.0007	0	 0.0275	0	302.6	0	 -0.0076	0	229.9	0	 65.3	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 645.77	0	  0.0346	0	 -0.0407	0	 -0.0013	0	 0.0534	0	139.6	0	 -0.0058	0	232.7	0	 62.7	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 669.77	0	  0.0268	0	 -0.0238	0	 -0.0197	0	 0.0359	0	131.6	0	 -0.0126	0	233.5	0	 65.7	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 693.77	0	  0.0463	0	 -0.0142	0	 -0.0198	0	 0.0484	0	107.1	0	 -0.0269	0	233.8	0	 67.7	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 717.77	0	  0.0679	0	 -0.0010	0	 -0.0162	0	 0.0679	0	 90.8	0	  0.0059	0	234.4	0	 71.5	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 741.77	0	  0.0798	0	 -0.0541	0	 -0.0148	0	 0.0964	0	124.1	0	  0.0039	0	235.1	0	 74.7	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 765.77	0	  0.0646	0	 -0.0039	0	 -0.0122	0	 0.0647	0	 93.5	0	  0.0222	0	235.5	0	 75.3	0	 97.6	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 789.77	0	  0.0759	0	 -0.0226	0	 -0.0161	0	 0.0792	0	106.6	0	  0.0014	0	233.7	0	 72.3	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 813.77	0	  0.0460	0	 -0.0331	0	 -0.0226	0	 0.0567	0	125.7	0	  0.0016	0	231.2	0	 65.4	0	 98.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 837.77	0	  0.0409	0	 -0.0082	0	 -0.0184	0	 0.0417	0	101.3	0	  0.0230	0	229.9	0	 56.7	0	 95.1	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 861.77	0	  0.0279	0	  0.0226	0	 -0.0088	0	 0.0359	0	 51.0	0	  0.0113	0	223.1	0	 48.8	0	 95.1	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 885.77	0	 -0.0298	0	  0.0607	0	 -0.0067	0	 0.0676	0	333.8	0	 -0.0041	0	216.8	0	 40.6	0	 93.9	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 909.77	0	 -0.0612	0	  0.1158	0	 -0.0215	0	 0.1310	0	332.1	0	 -0.0119	0	213.2	0	 34.2	0	 87.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 933.77	0	 -0.0154	0	 -0.0294	0	 -0.0047	0	 0.0332	0	207.6	0	  0.0148	0	206.7	0	 31.2	0	 76.8	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 957.77	0	  0.0151	0	 -0.0512	0	  0.0306	0	 0.0534	0	163.5	0	 -0.0327	0	199.3	0	 29.5	0	 62.2	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	 981.77	0	  0.0003	4	  0.1918	4	  0.0546	4	 0.1918	4	  0.1	4	 -0.0203	4	187.1	4	 27.6	4	 29.3	4	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251155	B	07/25/2023	11:55	144.6750	 23.5592	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5256	0	 1.58	0	  0.39	0	 0.25	0	 1.56	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	  45.77	0	 -0.3241	0	  0.1728	0	 -0.0639	0	 0.3673	0	298.1	0	  0.0050	0	231.8	0	191.4	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	  69.77	0	 -0.3973	0	  0.1793	0	 -0.0442	0	 0.4359	0	294.3	0	 -0.0036	0	225.2	0	180.9	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	  93.77	0	 -0.2543	0	  0.1183	0	 -0.0449	0	 0.2805	0	295.0	0	 -0.0073	0	233.4	0	162.2	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 117.77	0	 -0.1364	0	  0.0346	0	 -0.0290	0	 0.1408	0	284.2	0	  0.0181	0	233.3	0	156.5	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 141.77	0	 -0.1616	0	  0.0300	0	 -0.0202	0	 0.1644	0	280.5	0	 -0.0049	0	232.8	0	147.4	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 165.77	0	 -0.1808	0	  0.0146	0	 -0.0118	0	 0.1814	0	274.6	0	  0.0060	0	233.2	0	133.4	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 189.77	0	 -0.2188	0	  0.0103	0	 -0.0050	0	 0.2190	0	272.7	0	 -0.0068	0	234.2	0	122.5	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 213.77	0	 -0.2435	0	 -0.0585	0	  0.0003	0	 0.2505	0	256.5	0	  0.0196	0	236.2	0	118.6	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 237.77	0	 -0.2222	0	 -0.0230	0	 -0.0006	0	 0.2234	0	264.1	0	 -0.0023	0	233.0	0	110.8	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 261.77	0	 -0.1875	0	 -0.0301	0	 -0.0119	0	 0.1899	0	260.9	0	 -0.0026	0	235.1	0	108.8	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 285.77	0	 -0.1747	0	 -0.0539	0	 -0.0116	0	 0.1829	0	252.9	0	  0.0206	0	235.2	0	108.0	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 309.77	0	 -0.1882	0	 -0.0123	0	 -0.0051	0	 0.1886	0	266.3	0	  0.0036	0	232.7	0	108.6	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 333.77	0	 -0.1685	0	 -0.0637	0	 -0.0186	0	 0.1802	0	249.3	0	 -0.0126	0	236.4	0	112.2	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 357.77	0	 -0.1850	0	 -0.0349	0	 -0.0181	0	 0.1882	0	259.3	0	  0.0055	0	234.9	0	112.1	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 381.77	0	 -0.0927	0	 -0.0055	0	 -0.0062	0	 0.0929	0	266.6	0	 -0.0106	0	230.7	0	104.5	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 405.77	0	 -0.1024	0	 -0.0056	0	 -0.0221	0	 0.1026	0	266.9	0	 -0.0043	0	235.2	0	107.9	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 429.77	0	 -0.1173	0	 -0.0201	0	 -0.0195	0	 0.1190	0	260.3	0	 -0.0006	0	235.7	0	114.3	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 453.77	0	 -0.1040	0	 -0.0604	0	 -0.0205	0	 0.1203	0	239.9	0	 -0.0101	0	235.0	0	114.7	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 477.77	0	 -0.0836	0	 -0.0177	0	 -0.0191	0	 0.0854	0	258.0	0	 -0.0109	0	235.3	0	114.4	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 501.77	0	 -0.1007	0	 -0.0033	0	 -0.0155	0	 0.1007	0	268.1	0	  0.0079	0	234.9	0	115.0	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 525.77	0	 -0.0791	0	  0.0509	0	 -0.0135	0	 0.0941	0	302.8	0	  0.0019	0	235.2	0	113.4	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 549.77	0	 -0.1004	0	  0.1667	0	 -0.0207	0	 0.1945	0	328.9	0	 -0.0101	0	235.9	0	109.3	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 573.77	0	 -0.0407	0	  0.2389	0	 -0.0090	0	 0.2423	0	350.3	0	  0.0069	0	230.8	0	 95.7	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 597.77	0	 -0.0221	0	  0.1903	0	 -0.0074	0	 0.1916	0	353.4	0	  0.0077	0	230.2	0	 78.9	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 621.77	0	 -0.0479	0	  0.1073	0	 -0.0143	0	 0.1175	0	336.0	0	 -0.0226	0	230.4	0	 65.2	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 645.77	0	 -0.0243	0	  0.0670	0	 -0.0258	0	 0.0712	0	340.1	0	  0.0015	0	231.3	0	 60.7	0	 98.8	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 669.77	0	 -0.0296	0	  0.0396	0	 -0.0168	0	 0.0495	0	323.2	0	 -0.0130	0	231.9	0	 61.8	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 693.77	0	  0.0116	0	  0.0509	0	 -0.0300	0	 0.0522	0	 12.8	0	 -0.0013	0	232.8	0	 64.5	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 717.77	0	  0.0630	0	  0.0502	0	 -0.0330	0	 0.0805	0	 51.5	0	  0.0176	0	232.8	0	 68.7	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 741.77	0	  0.0197	0	  0.0403	0	 -0.0342	0	 0.0449	0	 26.1	0	  0.0092	0	234.2	0	 73.6	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 765.77	0	  0.0088	0	  0.0373	0	 -0.0332	0	 0.0384	0	 13.2	0	  0.0218	0	234.8	0	 74.5	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 789.77	0	  0.0165	0	  0.0372	0	 -0.0253	0	 0.0407	0	 24.0	0	  0.0028	0	233.9	0	 71.6	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 813.77	0	  0.0174	0	  0.0260	0	 -0.0227	0	 0.0313	0	 33.8	0	 -0.0042	0	232.0	0	 66.9	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 837.77	0	 -0.0196	0	  0.0658	0	 -0.0137	0	 0.0686	0	343.4	0	  0.0060	0	229.1	0	 59.6	0	100.0	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 861.77	0	 -0.0768	0	  0.1457	0	 -0.0332	0	 0.1647	0	332.2	0	  0.0285	0	224.1	0	 49.2	0	 97.6	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 885.77	0	 -0.0720	0	  0.1367	0	 -0.0394	0	 0.1545	0	332.2	0	  0.0306	0	217.7	0	 41.5	0	 97.6	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 909.77	0	 -0.0633	0	  0.1358	0	 -0.0350	0	 0.1498	0	335.0	0	 -0.0125	0	211.7	0	 34.7	0	 95.1	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 933.77	0	 -0.0435	0	  0.0957	0	 -0.0455	0	 0.1051	0	335.6	0	 -0.0443	0	206.7	0	 32.7	0	 86.6	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 957.77	0	 -0.0961	0	  0.2828	0	 -0.0131	0	 0.2987	0	341.2	0	 -0.0251	0	195.8	0	 28.9	0	 62.2	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	 981.77	0	  0.0280	4	  0.0407	4	 -0.0321	4	 0.0494	4	 34.5	4	  0.0097	4	179.2	4	 27.3	4	 25.6	4	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307251200	B	07/25/2023	12:00	144.6836	 23.5435	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5352	0	 1.45	0	  0.29	0	 0.21	0	 1.41	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	  45.77	0	  0.1715	0	 -0.0965	0	 -0.1343	0	 0.1968	0	119.4	0	 -0.0195	0	220.0	0	184.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	  69.77	0	  0.1734	0	 -0.1536	0	 -0.0262	0	 0.2317	0	131.5	0	  0.0005	0	226.9	0	154.7	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	  93.77	0	  0.0735	0	 -0.2133	0	 -0.0427	0	 0.2256	0	161.0	0	  0.0089	0	234.2	0	139.3	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 117.77	0	  0.1148	0	 -0.0396	0	 -0.0157	0	 0.1215	0	109.0	0	  0.0042	0	236.2	0	127.5	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 141.77	0	 -0.0208	0	  0.0018	0	 -0.0032	0	 0.0209	0	275.0	0	 -0.0011	0	235.3	0	122.1	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 165.77	0	 -0.1427	0	  0.0074	0	 -0.0058	0	 0.1429	0	273.0	0	  0.0023	0	235.6	0	114.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 189.77	0	 -0.0920	0	 -0.0882	0	 -0.0435	0	 0.1274	0	226.2	0	  0.0170	0	233.4	0	105.2	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 213.77	0	 -0.0789	0	 -0.1052	0	 -0.0410	0	 0.1315	0	216.9	0	  0.0000	0	236.2	0	101.1	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 237.77	0	 -0.0917	0	 -0.0304	0	  0.0116	0	 0.0966	0	251.7	0	  0.0000	0	235.4	0	 94.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 261.77	0	 -0.0874	0	 -0.0559	0	 -0.0018	0	 0.1038	0	237.4	0	  0.0100	0	232.2	0	 79.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 285.77	0	 -0.0849	0	 -0.1060	0	 -0.0102	0	 0.1358	0	218.7	0	  0.0010	0	236.4	0	 77.5	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 309.77	0	 -0.0908	0	 -0.0471	0	 -0.0102	0	 0.1022	0	242.6	0	  0.0117	0	232.5	0	 71.4	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 333.77	0	 -0.0588	0	 -0.0359	0	 -0.0100	0	 0.0688	0	238.6	0	  0.0124	0	235.4	0	 68.7	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 357.77	0	 -0.1091	0	 -0.0286	0	 -0.0203	0	 0.1128	0	255.3	0	  0.0049	0	235.9	0	 70.4	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 381.77	0	 -0.1570	0	 -0.0068	0	 -0.0255	0	 0.1572	0	267.5	0	  0.0162	0	235.8	0	 70.8	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 405.77	0	 -0.0868	0	 -0.0781	0	 -0.0151	0	 0.1168	0	228.0	0	 -0.0035	0	233.9	0	 72.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 429.77	0	 -0.0328	0	 -0.1383	0	 -0.0335	0	 0.1421	0	193.3	0	 -0.0428	0	232.2	0	 76.0	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 453.77	0	  0.0539	0	 -0.1570	0	 -0.0153	0	 0.1660	0	161.0	0	  0.0043	0	233.3	0	 86.7	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 477.77	0	  0.0428	0	 -0.1682	0	 -0.0160	0	 0.1736	0	165.7	0	  0.0078	0	231.8	0	100.0	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 501.77	0	 -0.0235	0	 -0.1448	0	 -0.0249	0	 0.1467	0	189.2	0	 -0.0084	0	236.7	0	111.7	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 525.77	0	 -0.0483	0	 -0.0313	0	 -0.0217	0	 0.0575	0	237.0	0	 -0.0012	0	236.0	0	112.8	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 549.77	0	 -0.0674	0	  0.0128	0	 -0.0164	0	 0.0686	0	280.7	0	  0.0035	0	232.8	0	104.4	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 573.77	0	 -0.0887	0	 -0.0249	0	 -0.0226	0	 0.0921	0	254.3	0	 -0.0184	0	231.9	0	 90.5	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 597.77	0	 -0.0594	0	 -0.0039	0	 -0.0272	0	 0.0596	0	266.3	0	 -0.0127	0	232.3	0	 76.3	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 621.77	0	 -0.0955	0	 -0.0147	0	 -0.0222	0	 0.0967	0	261.2	0	  0.0016	0	228.7	0	 65.9	0	 96.3	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 645.77	0	 -0.1135	0	 -0.0452	0	 -0.0326	0	 0.1222	0	248.3	0	 -0.0030	0	233.1	0	 69.7	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 669.77	0	 -0.0959	0	 -0.0167	0	 -0.0235	0	 0.0974	0	260.2	0	  0.0155	0	235.2	0	 76.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 693.77	0	 -0.0763	0	  0.0204	0	 -0.0220	0	 0.0790	0	285.0	0	  0.0011	0	233.8	0	 76.5	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 717.77	0	 -0.0272	0	  0.0037	0	 -0.0395	0	 0.0274	0	277.9	0	  0.0014	0	232.7	0	 73.7	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 741.77	0	 -0.0423	0	  0.0623	0	 -0.0294	0	 0.0753	0	325.8	0	  0.0197	0	233.9	0	 73.6	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 765.77	0	 -0.0498	0	  0.0894	0	 -0.0311	0	 0.1023	0	330.9	0	 -0.0095	0	235.4	0	 71.3	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 789.77	0	 -0.0600	0	  0.0608	0	 -0.0243	0	 0.0854	0	315.4	0	 -0.0018	0	233.1	0	 65.3	0	 97.6	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 813.77	0	 -0.0392	0	  0.0356	0	 -0.0263	0	 0.0529	0	312.2	0	 -0.0066	0	231.0	0	 58.0	0	 96.3	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 837.77	0	 -0.0120	0	 -0.0311	0	 -0.0288	0	 0.0333	0	201.1	0	 -0.0077	0	229.7	0	 51.1	0	 96.3	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 861.77	0	  0.0807	0	 -0.0445	0	 -0.0361	0	 0.0922	0	118.9	0	 -0.0065	0	227.5	0	 45.5	0	 96.3	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 885.77	0	  0.0575	0	 -0.0051	0	 -0.0187	0	 0.0577	0	 95.1	0	  0.0191	0	225.7	0	 42.1	0	 98.8	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 909.77	0	  0.0478	0	  0.0283	0	 -0.0417	0	 0.0555	0	 59.4	0	 -0.0096	0	224.1	0	 38.3	0	 96.3	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 933.77	0	  0.0303	0	  0.0318	0	 -0.0120	0	 0.0439	0	 43.6	0	  0.0159	0	219.3	0	 35.2	0	100.0	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 957.77	0	  0.0293	0	 -0.0473	0	 -0.0244	0	 0.0557	0	148.2	0	 -0.0142	0	216.9	0	 30.8	0	 90.2	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	 981.77	0	  0.0544	0	 -0.1310	0	  0.0506	0	 0.1419	0	157.5	0	  0.0265	0	214.0	0	 28.1	0	 57.3	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1005.77	0	  0.0619	4	 -0.2180	4	 -0.0829	4	 0.2267	4	164.1	4	  0.0231	4	206.6	4	 27.1	4	 17.1	4	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260340	B	07/26/2023	03:40	146.3117	 20.3388	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8376	0	 1.53	0	  0.28	0	 0.35	0	 1.19	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	  45.77	0	  0.0653	0	 -0.1642	0	 -0.1111	0	 0.1767	0	158.3	0	  0.0118	0	226.6	0	178.0	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	  69.77	0	  0.1703	0	 -0.1985	0	 -0.0402	0	 0.2616	0	139.4	0	  0.0005	0	226.4	0	149.5	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	  93.77	0	  0.1096	0	 -0.2256	0	 -0.0476	0	 0.2509	0	154.1	0	 -0.0130	0	234.5	0	137.6	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 117.77	0	  0.1632	0	 -0.0203	0	 -0.0487	0	 0.1644	0	 97.1	0	  0.0038	0	235.0	0	127.8	0	 91.5	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 141.77	0	 -0.0282	0	  0.0302	0	 -0.0106	0	 0.0413	0	316.9	0	  0.0109	0	236.1	0	123.6	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 165.77	0	 -0.1300	0	 -0.0513	0	  0.0022	0	 0.1397	0	248.5	0	  0.0018	0	232.5	0	114.6	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 189.77	0	 -0.1177	0	 -0.1484	0	 -0.0312	0	 0.1894	0	218.4	0	 -0.0002	0	235.0	0	103.4	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 213.77	0	 -0.0645	0	 -0.1120	0	 -0.0230	0	 0.1292	0	210.0	0	 -0.0151	0	237.6	0	102.0	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 237.77	0	 -0.1241	0	 -0.0467	0	  0.0001	0	 0.1326	0	249.4	0	 -0.0031	0	232.7	0	 94.2	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 261.77	0	 -0.1002	0	 -0.1106	0	 -0.0123	0	 0.1493	0	222.2	0	 -0.0142	0	231.9	0	 78.9	0	 96.3	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 285.77	0	 -0.1224	0	 -0.0969	0	 -0.0106	0	 0.1561	0	231.6	0	  0.0254	0	237.3	0	 80.1	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 309.77	0	 -0.0638	0	 -0.0129	0	 -0.0278	0	 0.0651	0	258.6	0	 -0.0235	0	231.3	0	 69.8	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 333.77	0	 -0.0781	0	 -0.0109	0	 -0.0415	0	 0.0789	0	262.1	0	 -0.0404	0	235.8	0	 69.6	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 357.77	0	 -0.1517	0	  0.0148	0	 -0.0220	0	 0.1525	0	275.6	0	  0.0106	0	234.9	0	 70.1	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 381.77	0	 -0.1729	0	  0.0239	0	 -0.0269	0	 0.1745	0	277.9	0	 -0.0232	0	235.2	0	 69.6	0	 92.7	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 405.77	0	 -0.1677	0	 -0.0660	0	 -0.0012	0	 0.1802	0	248.5	0	 -0.0011	0	233.1	0	 71.7	0	 92.7	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 429.77	0	 -0.0977	0	 -0.1249	0	 -0.0045	0	 0.1586	0	218.0	0	  0.0021	0	231.2	0	 76.6	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 453.77	0	  0.0030	0	 -0.1552	0	 -0.0125	0	 0.1552	0	178.9	0	  0.0180	0	234.3	0	 90.3	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 477.77	0	  0.0200	0	 -0.1265	0	 -0.0003	0	 0.1281	0	171.0	0	  0.0044	0	235.3	0	100.6	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 501.77	0	 -0.0408	0	 -0.1221	0	 -0.0141	0	 0.1287	0	198.5	0	 -0.0313	0	235.1	0	105.1	0	 91.5	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 525.77	0	 -0.0401	0	 -0.0364	0	 -0.0391	0	 0.0542	0	227.8	0	 -0.0027	0	236.3	0	109.0	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 549.77	0	 -0.0374	0	 -0.0104	0	 -0.0301	0	 0.0388	0	254.4	0	  0.0138	0	235.2	0	103.3	0	 92.7	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 573.77	0	 -0.0806	0	 -0.0099	0	 -0.0133	0	 0.0812	0	263.0	0	 -0.0070	0	231.5	0	 89.8	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 597.77	0	 -0.0668	0	 -0.0135	0	 -0.0167	0	 0.0682	0	258.5	0	 -0.0125	0	232.7	0	 77.7	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 621.77	0	 -0.1013	0	  0.0363	0	 -0.0280	0	 0.1076	0	289.7	0	  0.0268	0	230.7	0	 67.8	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 645.77	0	 -0.1051	0	 -0.0348	0	 -0.0176	0	 0.1107	0	251.7	0	  0.0094	0	233.0	0	 70.3	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 669.77	0	 -0.0943	0	 -0.0183	0	 -0.0149	0	 0.0961	0	259.0	0	  0.0121	0	235.1	0	 77.9	0	 92.7	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 693.77	0	 -0.0779	0	  0.0075	0	 -0.0086	0	 0.0782	0	275.5	0	 -0.0067	0	234.7	0	 77.7	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 717.77	0	 -0.0554	0	  0.0132	0	 -0.0165	0	 0.0569	0	283.4	0	 -0.0003	0	234.1	0	 72.6	0	 92.7	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 741.77	0	 -0.0390	0	  0.0608	0	 -0.0384	0	 0.0722	0	327.3	0	  0.0057	0	235.5	0	 71.2	0	 91.5	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 765.77	0	 -0.0552	0	  0.0712	0	 -0.0181	0	 0.0901	0	322.2	0	  0.0058	0	233.7	0	 68.9	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 789.77	0	 -0.0598	0	  0.0779	0	 -0.0208	0	 0.0982	0	322.5	0	 -0.0011	0	233.1	0	 64.7	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 813.77	0	 -0.0692	0	  0.0277	0	 -0.0114	0	 0.0745	0	291.8	0	 -0.0106	0	232.1	0	 56.2	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 837.77	0	 -0.0206	0	 -0.0198	0	 -0.0289	0	 0.0286	0	226.1	0	 -0.0242	0	231.2	0	 50.2	0	 92.7	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 861.77	0	  0.0050	0	 -0.0314	0	 -0.0184	0	 0.0318	0	171.0	0	  0.0229	0	229.6	0	 44.6	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 885.77	0	 -0.0120	0	  0.0175	0	 -0.0103	0	 0.0213	0	325.5	0	  0.0064	0	227.4	0	 40.4	0	 95.1	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 909.77	0	  0.0225	0	 -0.0030	0	 -0.0254	0	 0.0227	0	 97.7	0	  0.0076	0	223.5	0	 36.2	0	 93.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 933.77	0	 -0.0188	0	 -0.0462	0	 -0.0044	0	 0.0499	0	202.1	0	 -0.0052	0	221.9	0	 33.6	0	 85.4	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 957.77	0	 -0.0775	0	  0.0975	0	 -0.0116	0	 0.1246	0	321.5	0	 -0.0156	0	217.3	0	 31.3	0	 82.9	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	 981.77	0	  0.0170	0	 -0.0699	0	  0.0300	0	 0.0719	0	166.3	0	  0.0210	0	214.2	0	 29.1	0	 63.4	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1005.77	0	  0.0654	4	 -0.1027	4	  0.0257	4	 0.1218	4	147.5	4	 -0.0469	4	200.4	4	 30.3	4	 17.1	4	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260345	B	07/26/2023	03:45	146.3200	 20.3220	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9114	0	 1.77	0	  0.25	0	 0.22	0	 1.49	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	  45.77	0	  0.1051	0	 -0.1214	0	 -0.1648	0	 0.1606	0	139.1	0	  0.0061	0	221.5	0	184.4	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	  69.77	0	  0.1977	0	 -0.1653	0	 -0.0600	0	 0.2577	0	129.9	0	  0.0043	0	225.8	0	151.1	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	  93.77	0	  0.1094	0	 -0.2244	0	 -0.0798	0	 0.2496	0	154.0	0	  0.0231	0	234.7	0	134.9	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 117.77	0	  0.1178	0	  0.0103	0	 -0.0679	0	 0.1182	0	 85.0	0	  0.0215	0	235.5	0	126.5	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 141.77	0	 -0.0562	0	  0.0340	0	 -0.0468	0	 0.0657	0	301.1	0	  0.0153	0	235.6	0	118.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 165.77	0	 -0.0939	0	  0.0054	0	 -0.0576	0	 0.0940	0	273.3	0	 -0.0089	0	233.8	0	110.6	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 189.77	0	 -0.0703	0	 -0.0227	0	 -0.0799	0	 0.0739	0	252.1	0	 -0.0087	0	233.8	0	101.1	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 213.77	0	 -0.0579	0	 -0.0596	0	 -0.0696	0	 0.0831	0	224.1	0	 -0.0121	0	235.7	0	101.8	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 237.77	0	 -0.1083	0	  0.0045	0	 -0.0305	0	 0.1084	0	272.4	0	  0.0099	0	234.8	0	 99.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 261.77	0	 -0.1145	0	 -0.0255	0	 -0.0433	0	 0.1173	0	257.4	0	 -0.0150	0	232.8	0	 85.2	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 285.77	0	 -0.0953	0	 -0.0564	0	 -0.0527	0	 0.1107	0	239.4	0	 -0.0143	0	235.6	0	 76.6	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 309.77	0	 -0.0758	0	 -0.0355	0	 -0.0525	0	 0.0837	0	244.9	0	 -0.0002	0	232.9	0	 68.3	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 333.77	0	 -0.0271	0	 -0.0080	0	 -0.0569	0	 0.0283	0	253.6	0	  0.0035	0	236.8	0	 71.3	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 357.77	0	 -0.0910	0	  0.0218	0	 -0.0476	0	 0.0935	0	283.5	0	 -0.0024	0	234.1	0	 72.7	0	 96.3	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 381.77	0	 -0.1187	0	  0.0392	0	 -0.0590	0	 0.1250	0	288.3	0	 -0.0000	0	233.7	0	 71.8	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 405.77	0	 -0.1377	0	 -0.0049	0	 -0.0506	0	 0.1378	0	267.9	0	 -0.0247	0	233.5	0	 75.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 429.77	0	 -0.1277	0	 -0.0333	0	 -0.0396	0	 0.1320	0	255.4	0	 -0.0362	0	230.8	0	 85.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 453.77	0	 -0.0731	0	 -0.0170	0	 -0.0412	0	 0.0750	0	256.9	0	  0.0153	0	235.4	0	 99.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 477.77	0	 -0.0189	0	 -0.0032	0	 -0.0441	0	 0.0192	0	260.5	0	 -0.0022	0	235.1	0	105.3	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 501.77	0	 -0.0164	0	 -0.0232	0	 -0.0464	0	 0.0284	0	215.2	0	 -0.0094	0	233.2	0	103.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 525.77	0	 -0.0338	0	 -0.0383	0	 -0.0459	0	 0.0511	0	221.4	0	  0.0119	0	236.3	0	105.0	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 549.77	0	 -0.0577	0	 -0.0041	0	 -0.0476	0	 0.0579	0	266.0	0	  0.0069	0	235.4	0	103.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 573.77	0	 -0.0884	0	 -0.0145	0	 -0.0490	0	 0.0895	0	260.7	0	  0.0093	0	233.6	0	 95.7	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 597.77	0	 -0.0588	0	  0.0280	0	 -0.0481	0	 0.0651	0	295.4	0	  0.0185	0	233.1	0	 82.6	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 621.77	0	 -0.0599	0	  0.0083	0	 -0.0379	0	 0.0605	0	277.8	0	 -0.0028	0	231.5	0	 70.6	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 645.77	0	 -0.0914	0	 -0.0344	0	 -0.0541	0	 0.0977	0	249.4	0	  0.0322	0	231.4	0	 70.1	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 669.77	0	 -0.0804	0	 -0.0471	0	 -0.0549	0	 0.0932	0	239.6	0	 -0.0120	0	235.0	0	 78.3	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 693.77	0	 -0.0833	0	  0.0425	0	 -0.0405	0	 0.0935	0	297.0	0	 -0.0000	0	235.1	0	 80.1	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 717.77	0	 -0.0805	0	  0.0834	0	 -0.0464	0	 0.1159	0	316.0	0	 -0.0022	0	233.5	0	 73.5	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 741.77	0	 -0.0467	0	  0.0564	0	 -0.0388	0	 0.0732	0	320.3	0	 -0.0044	0	233.7	0	 67.8	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 765.77	0	 -0.0399	0	  0.0520	0	 -0.0426	0	 0.0655	0	322.5	0	  0.0162	0	234.6	0	 67.2	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 789.77	0	 -0.0377	0	  0.0546	0	 -0.0382	0	 0.0663	0	325.4	0	  0.0176	0	233.7	0	 63.4	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 813.77	0	 -0.0388	0	  0.0479	0	 -0.0316	0	 0.0617	0	321.0	0	  0.0057	0	230.8	0	 54.5	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 837.77	0	 -0.0248	0	  0.0091	0	 -0.0379	0	 0.0264	0	290.1	0	 -0.0090	0	229.8	0	 47.9	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 861.77	0	  0.0220	0	 -0.0006	0	 -0.0371	0	 0.0220	0	 91.5	0	 -0.0011	0	228.4	0	 44.3	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 885.77	0	  0.0234	0	  0.0209	0	 -0.0369	0	 0.0313	0	 48.3	0	 -0.0088	0	227.7	0	 42.0	0	 97.6	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 909.77	0	  0.0139	0	  0.0025	0	 -0.0223	0	 0.0141	0	 79.8	0	  0.0100	0	225.7	0	 38.5	0	 98.8	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 933.77	0	  0.0035	0	  0.0139	0	 -0.0180	0	 0.0144	0	 14.1	0	  0.0087	0	221.2	0	 33.8	0	 92.7	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 957.77	0	 -0.0456	0	  0.0289	0	 -0.0112	0	 0.0540	0	302.4	0	  0.0153	0	218.5	0	 31.6	0	 81.7	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	 981.77	0	 -0.0357	0	  0.0576	0	  0.0047	0	 0.0678	0	328.2	0	 -0.0036	0	217.9	0	 29.6	0	 70.7	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1005.77	0	 -0.0333	4	 -0.0956	4	  0.0437	4	 0.1013	4	199.2	4	 -0.0383	4	214.6	4	 28.5	4	 41.5	4	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1029.77	0	 -0.0323	4	  0.0668	4	  0.0128	4	 0.0742	4	334.2	4	 -0.0247	4	209.7	4	 27.4	4	 22.0	4	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260350	B	07/26/2023	03:50	146.3283	 20.3050	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9386	0	 1.66	0	  0.24	0	 0.33	0	 1.55	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	  45.77	0	  0.0914	0	 -0.1631	0	 -0.1403	0	 0.1869	0	150.7	0	  0.0330	0	216.2	0	190.4	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	  69.77	0	  0.1781	0	 -0.1679	0	 -0.0089	0	 0.2448	0	133.3	0	  0.0235	0	222.9	0	152.9	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	  93.77	0	  0.0990	0	 -0.1972	0	 -0.0181	0	 0.2207	0	153.3	0	  0.0037	0	234.2	0	133.4	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 117.77	0	  0.0323	0	 -0.0098	0	 -0.0174	0	 0.0338	0	106.8	0	  0.0162	0	235.2	0	127.5	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 141.77	0	 -0.1049	0	 -0.0009	0	  0.0006	0	 0.1049	0	269.5	0	  0.0059	0	235.8	0	116.0	0	 96.3	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 165.77	0	 -0.0739	0	 -0.0615	0	 -0.0241	0	 0.0962	0	230.2	0	 -0.0107	0	233.5	0	106.3	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 189.77	0	 -0.0024	0	 -0.0364	0	 -0.0563	0	 0.0364	0	183.8	0	  0.0059	0	234.4	0	101.2	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 213.77	0	 -0.0215	0	 -0.0157	0	 -0.0127	0	 0.0266	0	233.9	0	  0.0045	0	236.2	0	100.7	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 237.77	0	 -0.0408	0	  0.0311	0	  0.0173	0	 0.0513	0	307.3	0	 -0.0117	0	233.1	0	 93.0	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 261.77	0	 -0.0287	0	 -0.0315	0	  0.0235	0	 0.0427	0	222.3	0	  0.0009	0	232.2	0	 77.3	0	 96.3	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 285.77	0	 -0.0879	0	 -0.0315	0	  0.0085	0	 0.0934	0	250.3	0	 -0.0187	0	233.7	0	 69.4	0	 95.1	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 309.77	0	 -0.0131	0	 -0.0870	0	 -0.0184	0	 0.0880	0	188.6	0	 -0.0158	0	230.4	0	 66.9	0	 95.1	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 333.77	0	 -0.0405	0	 -0.0195	0	 -0.0109	0	 0.0449	0	244.3	0	 -0.0003	0	236.6	0	 72.6	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 357.77	0	 -0.0603	0	  0.0299	0	 -0.0096	0	 0.0673	0	296.4	0	 -0.0299	0	235.1	0	 72.7	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 381.77	0	 -0.1114	0	  0.0011	0	 -0.0254	0	 0.1114	0	270.6	0	  0.0177	0	233.9	0	 70.3	0	 96.3	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 405.77	0	 -0.0576	0	 -0.0573	0	 -0.0156	0	 0.0813	0	225.2	0	  0.0097	0	231.7	0	 72.1	0	 96.3	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 429.77	0	 -0.0311	0	 -0.0916	0	 -0.0352	0	 0.0968	0	198.7	0	 -0.0205	0	229.4	0	 81.7	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 453.77	0	 -0.0144	0	 -0.0737	0	 -0.0195	0	 0.0751	0	191.0	0	  0.0111	0	235.0	0	101.1	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 477.77	0	 -0.0492	0	 -0.0186	0	 -0.0174	0	 0.0526	0	249.3	0	 -0.0102	0	234.0	0	109.3	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 501.77	0	 -0.0607	0	 -0.0337	0	 -0.0030	0	 0.0694	0	241.0	0	 -0.0024	0	235.3	0	108.2	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 525.77	0	 -0.1178	0	 -0.0556	0	 -0.0035	0	 0.1303	0	244.7	0	  0.0120	0	233.9	0	106.5	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 549.77	0	 -0.0868	0	 -0.0264	0	 -0.0143	0	 0.0907	0	253.1	0	 -0.0019	0	234.9	0	102.7	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 573.77	0	 -0.1113	0	 -0.0297	0	 -0.0133	0	 0.1152	0	255.1	0	 -0.0306	0	233.4	0	 96.0	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 597.77	0	 -0.1016	0	 -0.0543	0	 -0.0127	0	 0.1152	0	241.9	0	 -0.0028	0	231.1	0	 82.0	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 621.77	0	 -0.0383	0	 -0.0307	0	 -0.0165	0	 0.0491	0	231.3	0	  0.0006	0	231.8	0	 69.5	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 645.77	0	 -0.0069	0	 -0.1497	0	 -0.0396	0	 0.1499	0	182.6	0	 -0.0043	0	231.1	0	 67.7	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 669.77	0	 -0.0024	0	 -0.1115	0	 -0.0259	0	 0.1115	0	181.2	0	 -0.0036	0	234.9	0	 79.7	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 693.77	0	 -0.0238	0	 -0.0080	0	 -0.0130	0	 0.0251	0	251.4	0	 -0.0132	0	234.9	0	 82.5	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 717.77	0	 -0.0063	0	 -0.0138	0	 -0.0261	0	 0.0152	0	204.4	0	 -0.0023	0	231.7	0	 74.2	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 741.77	0	  0.0026	0	 -0.0276	0	 -0.0262	0	 0.0278	0	174.7	0	 -0.0052	0	232.9	0	 68.8	0	100.0	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 765.77	0	 -0.0071	0	 -0.0268	0	 -0.0161	0	 0.0277	0	194.8	0	 -0.0061	0	234.3	0	 67.3	0	100.0	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 789.77	0	  0.0043	0	 -0.0031	0	 -0.0214	0	 0.0053	0	125.3	0	 -0.0170	0	231.5	0	 61.2	0	100.0	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 813.77	0	  0.0007	0	  0.0301	0	 -0.0200	0	 0.0301	0	  1.3	0	  0.0002	0	230.4	0	 53.6	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 837.77	0	 -0.0038	0	  0.0049	0	 -0.0102	0	 0.0062	0	322.4	0	  0.0031	0	229.1	0	 49.3	0	 97.6	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 861.77	0	  0.0426	0	 -0.0181	0	 -0.0202	0	 0.0462	0	113.0	0	 -0.0217	0	229.7	0	 46.5	0	100.0	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 885.77	0	  0.0205	0	  0.0261	0	 -0.0122	0	 0.0332	0	 38.1	0	 -0.0302	0	226.5	0	 41.4	0	 98.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 909.77	0	  0.0100	0	  0.0359	0	 -0.0205	0	 0.0373	0	 15.6	0	  0.0005	0	226.1	0	 38.6	0	 93.9	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 933.77	0	 -0.0404	0	  0.0491	0	 -0.0210	0	 0.0636	0	320.5	0	 -0.0078	0	222.0	0	 35.3	0	 90.2	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 957.77	0	 -0.0136	0	  0.0047	0	 -0.0032	0	 0.0144	0	289.0	0	 -0.0071	0	215.2	0	 32.6	0	 82.9	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	 981.77	0	 -0.0075	0	  0.0933	0	 -0.0364	0	 0.0936	0	355.4	0	  0.0095	0	213.0	0	 29.3	0	 59.8	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1005.77	0	 -0.0591	0	  0.1556	0	 -0.0016	0	 0.1664	0	339.2	0	  0.0130	0	212.8	0	 28.0	0	 51.2	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1029.77	0	  0.1098	4	 -0.3547	4	  0.0755	4	 0.3713	4	162.8	4	  0.0336	4	212.0	4	 29.3	4	 28.0	4	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1053.77	0	  0.2176	4	 -0.5013	4	  0.1146	4	 0.5465	4	156.5	4	 -0.0135	4	201.8	4	 29.6	4	 14.6	4	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1077.77	0	  0.1143	4	 -0.2097	4	 -0.0384	4	 0.2388	4	151.4	4	 -0.0002	4	209.1	4	 26.5	4	 14.6	4	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260355	B	07/26/2023	03:55	146.3366	 20.2880	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9501	0	 1.71	0	  0.23	0	 0.32	0	 1.60	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	  45.77	0	  0.0391	0	 -0.1616	0	 -0.1573	0	 0.1662	0	166.4	0	  0.0255	0	215.0	0	186.5	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	  69.77	0	  0.0487	0	 -0.1159	0	 -0.0418	0	 0.1257	0	157.2	0	  0.0019	0	227.0	0	150.0	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	  93.77	0	  0.0194	0	 -0.1590	0	 -0.0528	0	 0.1602	0	173.0	0	 -0.0136	0	235.0	0	136.2	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 117.77	0	 -0.0253	0	  0.0364	0	 -0.0418	0	 0.0444	0	325.2	0	 -0.0127	0	234.0	0	125.8	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 141.77	0	 -0.0928	0	 -0.0729	0	 -0.0402	0	 0.1180	0	231.8	0	 -0.0115	0	234.0	0	113.6	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 165.77	0	 -0.0918	0	 -0.0965	0	 -0.0506	0	 0.1332	0	223.5	0	 -0.0037	0	235.4	0	108.7	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 189.77	0	 -0.0678	0	 -0.0113	0	 -0.0810	0	 0.0688	0	260.6	0	 -0.0145	0	234.6	0	104.3	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 213.77	0	 -0.0475	0	  0.0475	0	 -0.0522	0	 0.0672	0	315.0	0	  0.0013	0	235.6	0	100.0	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 237.77	0	 -0.1193	0	  0.0480	0	 -0.0071	0	 0.1286	0	291.9	0	 -0.0217	0	234.2	0	 92.2	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 261.77	0	 -0.1305	0	  0.0121	0	  0.0144	0	 0.1311	0	275.3	0	  0.0054	0	233.6	0	 81.2	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 285.77	0	 -0.0990	0	  0.0383	0	 -0.0144	0	 0.1061	0	291.1	0	 -0.0191	0	232.9	0	 74.2	0	 96.3	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 309.77	0	 -0.0737	0	  0.0317	0	 -0.0345	0	 0.0803	0	293.3	0	 -0.0121	0	233.6	0	 68.0	0	 96.3	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 333.77	0	 -0.0406	0	  0.0629	0	 -0.0411	0	 0.0749	0	327.1	0	 -0.0202	0	234.5	0	 71.3	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 357.77	0	 -0.0950	0	  0.0958	0	 -0.0386	0	 0.1349	0	315.2	0	 -0.0139	0	235.0	0	 72.0	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 381.77	0	 -0.1677	0	  0.0687	0	 -0.0402	0	 0.1812	0	292.3	0	 -0.0021	0	232.7	0	 67.9	0	 96.3	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 405.77	0	 -0.0798	0	 -0.0035	0	 -0.0352	0	 0.0799	0	267.5	0	  0.0074	0	233.2	0	 71.1	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 429.77	0	  0.0005	0	 -0.0306	0	 -0.0461	0	 0.0306	0	179.0	0	 -0.0074	0	229.1	0	 79.0	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 453.77	0	 -0.0071	0	 -0.0291	0	 -0.0435	0	 0.0299	0	193.7	0	  0.0146	0	233.2	0	 99.9	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 477.77	0	 -0.0964	0	  0.0468	0	 -0.0273	0	 0.1072	0	295.9	0	  0.0118	0	236.1	0	111.3	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 501.77	0	 -0.1691	0	  0.0707	0	 -0.0318	0	 0.1833	0	292.7	0	  0.0053	0	235.7	0	111.3	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 525.77	0	 -0.1792	0	  0.1141	0	 -0.0387	0	 0.2124	0	302.5	0	 -0.0016	0	235.5	0	109.7	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 549.77	0	 -0.1682	0	  0.0804	0	 -0.0398	0	 0.1864	0	295.6	0	  0.0066	0	235.2	0	105.7	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 573.77	0	 -0.1765	0	  0.0398	0	 -0.0457	0	 0.1810	0	282.7	0	  0.0083	0	233.8	0	 98.6	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 597.77	0	 -0.1786	0	 -0.0018	0	 -0.0308	0	 0.1786	0	269.4	0	  0.0173	0	232.6	0	 84.0	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 621.77	0	 -0.1257	0	 -0.0348	0	 -0.0292	0	 0.1304	0	254.5	0	  0.0137	0	230.7	0	 68.6	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 645.77	0	 -0.0422	0	 -0.1306	0	 -0.0464	0	 0.1373	0	197.9	0	  0.0143	0	229.7	0	 68.5	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 669.77	0	 -0.0109	0	 -0.0922	0	 -0.0456	0	 0.0929	0	186.7	0	 -0.0027	0	235.6	0	 82.2	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 693.77	0	 -0.0042	0	  0.0017	0	 -0.0335	0	 0.0045	0	292.6	0	  0.0162	0	234.3	0	 82.0	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 717.77	0	 -0.0489	0	  0.0584	0	 -0.0370	0	 0.0762	0	320.0	0	 -0.0042	0	233.8	0	 74.4	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 741.77	0	 -0.0583	0	  0.0435	0	 -0.0408	0	 0.0727	0	306.7	0	 -0.0314	0	234.8	0	 72.9	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 765.77	0	 -0.0723	0	  0.0674	0	 -0.0380	0	 0.0988	0	313.0	0	  0.0163	0	234.3	0	 70.3	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 789.77	0	 -0.0331	0	  0.0776	0	 -0.0415	0	 0.0844	0	336.9	0	 -0.0219	0	231.3	0	 63.5	0	 96.3	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 813.77	0	  0.0151	0	  0.0662	0	 -0.0370	0	 0.0679	0	 12.9	0	 -0.0200	0	233.0	0	 55.5	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 837.77	0	 -0.0281	0	  0.0794	0	 -0.0346	0	 0.0843	0	340.5	0	  0.0087	0	229.8	0	 51.2	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 861.77	0	  0.0250	0	  0.0273	0	 -0.0207	0	 0.0370	0	 42.4	0	 -0.0354	0	228.9	0	 47.6	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 885.77	0	  0.0569	0	  0.0280	0	 -0.0367	0	 0.0634	0	 63.8	0	 -0.0036	0	227.1	0	 44.1	0	 95.1	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 909.77	0	  0.0232	0	  0.0296	0	 -0.0315	0	 0.0377	0	 38.1	0	 -0.0058	0	224.2	0	 39.5	0	 97.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 933.77	0	 -0.0031	0	  0.0151	0	 -0.0423	0	 0.0154	0	348.5	0	 -0.0074	0	223.7	0	 35.3	0	 90.2	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 957.77	0	 -0.0624	0	  0.0544	0	 -0.0463	0	 0.0828	0	311.1	0	 -0.0223	0	216.7	0	 32.5	0	 86.6	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	 981.77	0	 -0.0638	0	  0.0760	0	 -0.0227	0	 0.0992	0	320.0	0	  0.0238	0	216.5	0	 30.5	0	 70.7	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1005.77	0	 -0.0880	0	  0.0509	0	  0.0036	0	 0.1016	0	300.0	0	  0.0151	0	215.7	0	 28.5	0	 52.4	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1029.77	0	 -0.1443	0	  0.2033	0	  0.0145	0	 0.2493	0	324.6	0	 -0.0219	0	215.4	0	 27.7	0	 56.1	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1053.77	0	 -0.1173	4	  0.0940	4	  0.0181	4	 0.1503	4	308.7	4	  0.0285	4	211.6	4	 26.9	4	 24.4	4	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260400	B	07/26/2023	04:00	146.3450	 20.2710	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8750	0	 1.60	0	  0.23	0	 0.24	0	 1.44	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	  45.77	0	  0.1729	0	 -0.1845	0	 -0.1260	0	 0.2529	0	136.8	0	 -0.0101	0	214.2	0	183.2	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	  69.77	0	  0.0251	0	 -0.2075	0	 -0.0243	0	 0.2090	0	173.1	0	  0.0129	0	226.7	0	142.8	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	  93.77	0	  0.0360	0	 -0.2552	0	 -0.0386	0	 0.2577	0	172.0	0	 -0.0169	0	237.6	0	132.4	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 117.77	0	 -0.0101	0	 -0.0486	0	 -0.0447	0	 0.0497	0	191.7	0	 -0.0072	0	233.6	0	126.5	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 141.77	0	 -0.0487	0	 -0.1286	0	 -0.0233	0	 0.1375	0	200.7	0	 -0.0033	0	234.2	0	110.2	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 165.77	0	 -0.0158	0	 -0.1876	0	 -0.0242	0	 0.1883	0	184.8	0	  0.0096	0	237.4	0	108.5	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 189.77	0	  0.0368	0	 -0.1322	0	 -0.0511	0	 0.1373	0	164.4	0	 -0.0148	0	232.8	0	100.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 213.77	0	  0.0594	0	 -0.0634	0	 -0.0494	0	 0.0868	0	136.8	0	 -0.0234	0	238.0	0	 98.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 237.77	0	 -0.0249	0	 -0.0559	0	 -0.0233	0	 0.0612	0	204.0	0	 -0.0032	0	234.7	0	 94.1	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 261.77	0	 -0.0603	0	 -0.0831	0	  0.0133	0	 0.1027	0	216.0	0	 -0.0170	0	234.5	0	 86.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 285.77	0	 -0.0268	0	 -0.0625	0	  0.0101	0	 0.0680	0	203.2	0	 -0.0328	0	233.6	0	 78.8	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 309.77	0	  0.0079	0	 -0.0046	0	 -0.0100	0	 0.0092	0	120.1	0	  0.0120	0	228.7	0	 66.4	0	 97.6	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 333.77	0	  0.0253	0	  0.0093	0	 -0.0100	0	 0.0269	0	 69.9	0	  0.0059	0	234.4	0	 67.2	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 357.77	0	 -0.0445	0	  0.0149	0	 -0.0279	0	 0.0469	0	288.5	0	 -0.0039	0	233.7	0	 68.9	0	 98.8	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 381.77	0	 -0.0994	0	 -0.0480	0	 -0.0171	0	 0.1104	0	244.2	0	  0.0100	0	234.7	0	 69.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 405.77	0	 -0.0689	0	 -0.1047	0	 -0.0294	0	 0.1253	0	213.3	0	  0.0028	0	233.3	0	 71.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 429.77	0	  0.0273	0	 -0.1403	0	 -0.0254	0	 0.1429	0	169.0	0	 -0.0003	0	229.0	0	 78.4	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 453.77	0	  0.0142	0	 -0.0923	0	 -0.0252	0	 0.0934	0	171.2	0	 -0.0023	0	233.3	0	 96.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 477.77	0	 -0.0146	0	 -0.0420	0	 -0.0260	0	 0.0444	0	199.1	0	  0.0076	0	234.9	0	108.1	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 501.77	0	 -0.1023	0	  0.0041	0	 -0.0215	0	 0.1023	0	272.3	0	  0.0001	0	236.1	0	112.3	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 525.77	0	 -0.1470	0	  0.0618	0	 -0.0201	0	 0.1595	0	292.8	0	 -0.0007	0	234.3	0	109.2	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 549.77	0	 -0.1407	0	  0.0448	0	 -0.0112	0	 0.1477	0	287.7	0	  0.0090	0	234.2	0	105.1	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 573.77	0	 -0.1650	0	 -0.0458	0	 -0.0143	0	 0.1712	0	254.5	0	  0.0005	0	232.7	0	 97.5	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 597.77	0	 -0.1300	0	 -0.0763	0	 -0.0149	0	 0.1507	0	239.6	0	 -0.0047	0	232.7	0	 83.1	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 621.77	0	 -0.0883	0	 -0.1237	0	 -0.0083	0	 0.1520	0	215.5	0	 -0.0049	0	230.7	0	 69.1	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 645.77	0	 -0.0049	0	 -0.2403	0	 -0.0141	0	 0.2404	0	181.2	0	 -0.0065	0	229.7	0	 63.7	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 669.77	0	  0.1104	0	 -0.2683	0	 -0.0288	0	 0.2901	0	157.6	0	 -0.0035	0	236.0	0	 73.6	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 693.77	0	  0.0747	0	 -0.1292	0	 -0.0252	0	 0.1492	0	150.0	0	  0.0018	0	234.6	0	 77.8	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 717.77	0	  0.0566	0	 -0.0958	0	 -0.0277	0	 0.1113	0	149.4	0	  0.0121	0	233.9	0	 73.6	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 741.77	0	  0.0519	0	 -0.0922	0	 -0.0248	0	 0.1059	0	150.6	0	 -0.0098	0	234.0	0	 71.9	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 765.77	0	  0.0421	0	 -0.0429	0	 -0.0257	0	 0.0601	0	135.5	0	 -0.0010	0	233.8	0	 72.7	0	 98.8	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 789.77	0	  0.0535	0	 -0.0081	0	 -0.0149	0	 0.0541	0	 98.7	0	 -0.0222	0	231.6	0	 68.1	0	100.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 813.77	0	  0.0710	0	 -0.0023	0	 -0.0153	0	 0.0710	0	 91.8	0	 -0.0019	0	230.0	0	 59.2	0	 97.6	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 837.77	0	  0.0673	0	  0.0162	0	 -0.0185	0	 0.0693	0	 76.5	0	 -0.0026	0	228.9	0	 52.4	0	 98.8	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 861.77	0	  0.0941	0	 -0.0799	0	 -0.0284	0	 0.1234	0	130.3	0	 -0.0174	0	226.7	0	 47.8	0	 98.8	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 885.77	0	  0.0741	0	 -0.0308	0	 -0.0104	0	 0.0802	0	112.6	0	  0.0155	0	227.0	0	 45.5	0	 98.8	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 909.77	0	  0.0853	0	 -0.0470	0	 -0.0153	0	 0.0974	0	118.8	0	  0.0408	0	222.6	0	 41.1	0	 97.6	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 933.77	0	  0.0057	0	 -0.0259	0	 -0.0009	0	 0.0266	0	167.6	0	 -0.0152	0	221.3	0	 37.0	0	 95.1	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 957.77	0	 -0.0036	0	 -0.1649	0	  0.0014	0	 0.1649	0	181.3	0	  0.0156	0	220.3	0	 34.0	0	 89.0	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	 981.77	0	  0.0585	0	 -0.1356	0	 -0.0064	0	 0.1477	0	156.7	0	  0.0254	0	214.8	0	 31.1	0	 79.3	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1005.77	0	 -0.0542	0	 -0.0700	0	  0.0007	0	 0.0885	0	217.7	0	  0.0200	0	216.9	0	 28.7	0	 56.1	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1029.77	0	 -0.0702	4	 -0.0263	4	  0.0645	4	 0.0750	4	249.4	4	  0.0241	4	211.2	4	 28.6	4	 40.2	4	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1053.77	0	  0.0047	4	  0.1047	4	  0.0769	4	 0.1048	4	  2.6	4	  0.0396	4	209.1	4	 29.1	4	 24.4	4	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260405	B	07/26/2023	04:05	146.3533	 20.2541	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9432	0	 1.65	0	  0.21	0	 0.31	0	 1.31	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	  45.77	0	  0.1625	0	 -0.1234	0	 -0.1268	0	 0.2040	0	127.2	0	 -0.0137	0	218.4	0	178.0	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	  69.77	0	 -0.0142	0	 -0.1430	0	 -0.0510	0	 0.1437	0	185.7	0	 -0.0226	0	230.2	0	143.2	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	  93.77	0	 -0.0175	0	 -0.2305	0	 -0.0625	0	 0.2311	0	184.3	0	 -0.0171	0	235.7	0	128.5	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 117.77	0	 -0.0812	0	 -0.0367	0	 -0.0617	0	 0.0891	0	245.7	0	  0.0026	0	234.7	0	118.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 141.77	0	 -0.1037	0	 -0.1447	0	 -0.0363	0	 0.1780	0	215.6	0	  0.0020	0	234.9	0	112.1	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 165.77	0	 -0.0457	0	 -0.1557	0	 -0.0291	0	 0.1622	0	196.4	0	  0.0006	0	235.7	0	110.3	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 189.77	0	 -0.0237	0	 -0.1285	0	 -0.0532	0	 0.1307	0	190.5	0	  0.0186	0	232.2	0	100.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 213.77	0	 -0.0058	0	 -0.0732	0	 -0.0434	0	 0.0734	0	184.5	0	  0.0055	0	238.0	0	100.2	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 237.77	0	 -0.0733	0	 -0.0362	0	 -0.0212	0	 0.0818	0	243.8	0	  0.0280	0	232.9	0	 95.7	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 261.77	0	 -0.0628	0	 -0.0585	0	  0.0286	0	 0.0858	0	227.0	0	 -0.0080	0	235.2	0	 89.3	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 285.77	0	 -0.0483	0	  0.0115	0	  0.0268	0	 0.0496	0	283.4	0	 -0.0109	0	235.5	0	 83.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 309.77	0	  0.0133	0	  0.0030	0	 -0.0146	0	 0.0137	0	 77.3	0	 -0.0098	0	229.6	0	 69.3	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 333.77	0	 -0.0258	0	  0.0874	0	 -0.0405	0	 0.0911	0	343.6	0	  0.0057	0	235.6	0	 68.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 357.77	0	 -0.0765	0	  0.0714	0	 -0.0488	0	 0.1047	0	313.0	0	 -0.0133	0	234.7	0	 71.6	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 381.77	0	 -0.0840	0	  0.0132	0	 -0.0378	0	 0.0850	0	278.9	0	  0.0051	0	233.9	0	 75.2	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 405.77	0	 -0.0603	0	 -0.0839	0	 -0.0313	0	 0.1033	0	215.7	0	 -0.0051	0	233.9	0	 74.4	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 429.77	0	  0.0115	0	 -0.1142	0	 -0.0383	0	 0.1148	0	174.3	0	  0.0112	0	230.0	0	 75.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 453.77	0	  0.0091	0	 -0.0863	0	 -0.0369	0	 0.0868	0	174.0	0	  0.0205	0	233.4	0	 92.0	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 477.77	0	 -0.0512	0	 -0.0524	0	 -0.0260	0	 0.0733	0	224.3	0	 -0.0087	0	234.5	0	104.4	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 501.77	0	 -0.0830	0	  0.0532	0	 -0.0319	0	 0.0986	0	302.7	0	  0.0138	0	236.1	0	109.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 525.77	0	 -0.1114	0	  0.0700	0	 -0.0358	0	 0.1315	0	302.1	0	 -0.0101	0	235.6	0	108.5	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 549.77	0	 -0.1564	0	  0.0310	0	 -0.0333	0	 0.1594	0	281.2	0	 -0.0081	0	235.3	0	103.7	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 573.77	0	 -0.1440	0	 -0.0004	0	 -0.0387	0	 0.1440	0	269.8	0	 -0.0351	0	232.4	0	 93.5	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 597.77	0	 -0.1551	0	 -0.0451	0	 -0.0204	0	 0.1616	0	253.8	0	 -0.0105	0	232.0	0	 79.5	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 621.77	0	 -0.1120	0	 -0.1051	0	 -0.0400	0	 0.1536	0	226.8	0	 -0.0113	0	232.4	0	 67.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 645.77	0	 -0.0307	0	 -0.1738	0	 -0.0359	0	 0.1765	0	190.0	0	 -0.0115	0	231.6	0	 63.6	0	 97.6	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 669.77	0	  0.0008	0	 -0.2204	0	 -0.0345	0	 0.2204	0	179.8	0	  0.0263	0	233.2	0	 65.9	0	 97.6	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 693.77	0	  0.0302	0	 -0.1894	0	 -0.0298	0	 0.1918	0	170.9	0	 -0.0009	0	235.3	0	 70.6	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 717.77	0	  0.0138	0	 -0.1153	0	 -0.0341	0	 0.1161	0	173.2	0	 -0.0124	0	233.7	0	 69.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 741.77	0	  0.0629	0	 -0.0912	0	 -0.0480	0	 0.1108	0	145.4	0	 -0.0332	0	234.8	0	 70.2	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 765.77	0	  0.0624	0	 -0.0565	0	 -0.0333	0	 0.0842	0	132.2	0	 -0.0318	0	235.5	0	 70.9	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 789.77	0	  0.0295	0	  0.0373	0	 -0.0301	0	 0.0476	0	 38.4	0	 -0.0371	0	233.7	0	 66.4	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 813.77	0	  0.0611	0	  0.0510	0	 -0.0281	0	 0.0796	0	 50.2	0	 -0.0320	0	232.3	0	 58.7	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 837.77	0	  0.0431	0	  0.0026	0	 -0.0216	0	 0.0432	0	 86.6	0	 -0.0029	0	230.1	0	 52.2	0	100.0	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 861.77	0	  0.0438	0	  0.0028	0	 -0.0349	0	 0.0439	0	 86.4	0	  0.0037	0	228.9	0	 47.0	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 885.77	0	  0.0311	0	 -0.0746	0	 -0.0199	0	 0.0808	0	157.4	0	 -0.0111	0	229.4	0	 45.7	0	 98.8	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 909.77	0	  0.0392	0	 -0.0355	0	 -0.0382	0	 0.0529	0	132.2	0	 -0.0009	0	227.6	0	 43.0	0	100.0	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 933.77	0	  0.0105	0	 -0.0434	0	 -0.0291	0	 0.0446	0	166.4	0	  0.0141	0	224.5	0	 39.8	0	 97.6	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 957.77	0	 -0.0255	0	 -0.0248	0	 -0.0270	0	 0.0356	0	225.8	0	  0.0192	0	223.3	0	 38.1	0	 97.6	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	 981.77	0	 -0.0221	0	 -0.0302	0	 -0.0416	0	 0.0374	0	216.2	0	 -0.0082	0	220.6	0	 35.6	0	 96.3	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1005.77	0	 -0.0535	0	 -0.0158	0	 -0.0491	0	 0.0558	0	253.5	0	 -0.0225	0	216.0	0	 32.9	0	 85.4	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1029.77	0	 -0.0015	0	 -0.0574	0	 -0.0289	0	 0.0574	0	181.5	0	 -0.0358	0	215.9	0	 28.7	0	 68.3	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1053.77	0	 -0.2288	4	  0.3724	4	 -0.0112	4	 0.4371	4	328.4	4	 -0.0033	4	212.5	4	 28.6	4	 39.0	4	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260410	B	07/26/2023	04:10	146.3619	 20.2372	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9947	0	 1.68	0	  0.22	0	 0.35	0	 1.39	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	  45.77	0	  0.1927	0	 -0.1399	0	 -0.1188	0	 0.2381	0	126.0	0	 -0.0189	0	221.2	0	179.0	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	  69.77	0	 -0.0206	0	 -0.1357	0	 -0.0632	0	 0.1372	0	188.6	0	  0.0025	0	231.9	0	146.8	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	  93.77	0	  0.0424	0	 -0.1657	0	 -0.0614	0	 0.1710	0	165.6	0	  0.0081	0	233.3	0	128.7	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 117.77	0	 -0.0769	0	 -0.0042	0	 -0.0439	0	 0.0770	0	266.9	0	 -0.0012	0	236.3	0	118.6	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 141.77	0	 -0.1566	0	 -0.0984	0	 -0.0361	0	 0.1849	0	237.9	0	 -0.0203	0	236.0	0	115.7	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 165.77	0	 -0.0886	0	 -0.1382	0	 -0.0304	0	 0.1641	0	212.7	0	 -0.0226	0	235.6	0	109.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 189.77	0	  0.0032	0	 -0.1222	0	 -0.0590	0	 0.1222	0	178.5	0	 -0.0013	0	233.1	0	100.6	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 213.77	0	  0.0374	0	 -0.0487	0	 -0.0509	0	 0.0614	0	142.4	0	  0.0133	0	237.2	0	102.2	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 237.77	0	 -0.0309	0	 -0.0774	0	 -0.0190	0	 0.0833	0	201.8	0	  0.0071	0	235.0	0	 94.9	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 261.77	0	  0.0068	0	 -0.0539	0	  0.0003	0	 0.0543	0	172.8	0	  0.0120	0	234.4	0	 88.3	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 285.77	0	  0.0056	0	 -0.0083	0	  0.0184	0	 0.0100	0	146.1	0	  0.0186	0	234.2	0	 81.1	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 309.77	0	  0.0321	0	 -0.0357	0	 -0.0185	0	 0.0480	0	138.0	0	  0.0036	0	232.8	0	 69.9	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 333.77	0	  0.0050	0	  0.0552	0	 -0.0202	0	 0.0555	0	  5.2	0	  0.0033	0	235.3	0	 71.3	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 357.77	0	 -0.1087	0	  0.0182	0	 -0.0389	0	 0.1102	0	279.5	0	 -0.0329	0	235.2	0	 74.8	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 381.77	0	 -0.1094	0	 -0.0491	0	 -0.0367	0	 0.1199	0	245.8	0	 -0.0292	0	235.9	0	 77.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 405.77	0	 -0.0583	0	 -0.0554	0	 -0.0337	0	 0.0805	0	226.5	0	 -0.0214	0	233.6	0	 76.6	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 429.77	0	  0.0032	0	 -0.1335	0	 -0.0405	0	 0.1335	0	178.6	0	 -0.0257	0	226.2	0	 80.3	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 453.77	0	 -0.0078	0	 -0.0656	0	 -0.0381	0	 0.0661	0	186.8	0	  0.0112	0	234.7	0	100.1	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 477.77	0	 -0.0430	0	 -0.0345	0	 -0.0306	0	 0.0552	0	231.3	0	 -0.0085	0	234.4	0	108.1	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 501.77	0	 -0.0982	0	  0.0300	0	 -0.0422	0	 0.1027	0	287.0	0	  0.0124	0	236.1	0	111.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 525.77	0	 -0.1141	0	  0.0736	0	 -0.0454	0	 0.1358	0	302.8	0	 -0.0075	0	234.9	0	109.9	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 549.77	0	 -0.1200	0	  0.0839	0	 -0.0326	0	 0.1464	0	305.0	0	  0.0057	0	234.3	0	103.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 573.77	0	 -0.1100	0	  0.0232	0	 -0.0358	0	 0.1124	0	281.9	0	 -0.0192	0	232.0	0	 93.2	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 597.77	0	 -0.0700	0	 -0.0289	0	 -0.0368	0	 0.0758	0	247.6	0	 -0.0321	0	230.6	0	 79.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 621.77	0	 -0.0991	0	 -0.0726	0	 -0.0258	0	 0.1228	0	233.8	0	 -0.0034	0	233.2	0	 71.7	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 645.77	0	 -0.0888	0	 -0.1185	0	 -0.0291	0	 0.1481	0	216.8	0	 -0.0082	0	230.9	0	 67.6	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 669.77	0	 -0.0176	0	 -0.1386	0	 -0.0338	0	 0.1397	0	187.2	0	 -0.0059	0	232.6	0	 67.2	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 693.77	0	  0.0060	0	 -0.1503	0	 -0.0386	0	 0.1504	0	177.7	0	  0.0036	0	233.9	0	 67.9	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 717.77	0	  0.0190	0	 -0.1101	0	 -0.0320	0	 0.1117	0	170.2	0	 -0.0053	0	232.6	0	 67.3	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 741.77	0	  0.0753	0	 -0.1055	0	 -0.0421	0	 0.1297	0	144.5	0	 -0.0163	0	232.1	0	 64.0	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 765.77	0	  0.0658	0	 -0.0590	0	 -0.0451	0	 0.0884	0	131.9	0	  0.0003	0	234.2	0	 66.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 789.77	0	  0.0588	0	  0.0286	0	 -0.0338	0	 0.0654	0	 64.0	0	 -0.0246	0	232.3	0	 64.5	0	 97.6	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 813.77	0	  0.0687	0	  0.0612	0	 -0.0433	0	 0.0920	0	 48.3	0	  0.0147	0	227.4	0	 55.9	0	 96.3	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 837.77	0	  0.0129	0	  0.0538	0	 -0.0449	0	 0.0553	0	 13.5	0	 -0.0270	0	228.0	0	 48.5	0	 95.1	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 861.77	0	  0.0265	0	 -0.0287	0	 -0.0354	0	 0.0391	0	137.3	0	  0.0081	0	225.3	0	 44.9	0	 95.1	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 885.77	0	  0.0029	0	 -0.0385	0	 -0.0299	0	 0.0386	0	175.7	0	  0.0136	0	224.8	0	 44.1	0	 93.9	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 909.77	0	 -0.0218	0	  0.0325	0	 -0.0369	0	 0.0391	0	326.1	0	 -0.0154	0	226.1	0	 41.1	0	 92.7	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 933.77	0	 -0.0030	0	 -0.1259	0	 -0.0432	0	 0.1260	0	181.4	0	  0.0151	0	225.2	0	 39.0	0	 90.2	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 957.77	0	  0.0174	0	 -0.1457	0	 -0.0065	0	 0.1467	0	173.2	0	  0.0064	0	225.2	0	 38.0	0	 89.0	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	 981.77	0	 -0.0673	0	 -0.0002	0	 -0.0270	0	 0.0673	0	269.8	0	  0.0007	0	221.8	0	 36.6	0	 89.0	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1005.77	0	 -0.0033	0	 -0.0542	0	 -0.0009	0	 0.0543	0	183.5	0	  0.0127	0	218.2	0	 32.8	0	 82.9	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1029.77	0	 -0.0704	0	  0.0601	0	 -0.0025	0	 0.0925	0	310.5	0	  0.0067	0	213.1	0	 29.7	0	 56.1	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1053.77	0	 -0.0330	4	  0.1269	4	  0.0147	4	 0.1311	4	345.4	4	 -0.0388	4	210.7	4	 29.0	4	 29.3	4	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260415	B	07/26/2023	04:15	146.3705	 20.2201	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0155	0	 1.56	0	  0.26	0	 0.32	0	 1.61	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	  45.77	0	  0.2204	0	 -0.2004	0	 -0.1154	0	 0.2979	0	132.3	0	  0.0166	0	217.3	0	182.6	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	  69.77	0	  0.0701	0	 -0.1507	0	 -0.0431	0	 0.1662	0	155.0	0	  0.0007	0	230.4	0	145.7	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	  93.77	0	  0.0747	0	 -0.1862	0	 -0.0472	0	 0.2006	0	158.1	0	 -0.0011	0	234.1	0	130.2	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 117.77	0	 -0.0819	0	 -0.0594	0	 -0.0272	0	 0.1012	0	234.0	0	  0.0167	0	236.6	0	123.5	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 141.77	0	 -0.1991	0	 -0.0908	0	 -0.0156	0	 0.2189	0	245.5	0	  0.0127	0	234.4	0	120.3	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 165.77	0	 -0.1164	0	 -0.1848	0	 -0.0092	0	 0.2184	0	212.2	0	  0.0217	0	234.1	0	110.8	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 189.77	0	 -0.0356	0	 -0.1655	0	 -0.0267	0	 0.1693	0	192.1	0	  0.0287	0	234.3	0	102.5	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 213.77	0	 -0.0122	0	 -0.1443	0	 -0.0304	0	 0.1448	0	184.8	0	 -0.0176	0	236.1	0	100.4	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 237.77	0	 -0.0799	0	 -0.1202	0	 -0.0100	0	 0.1443	0	213.6	0	  0.0345	0	236.7	0	 95.4	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 261.77	0	 -0.0779	0	 -0.0962	0	  0.0081	0	 0.1237	0	219.0	0	 -0.0013	0	233.8	0	 86.6	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 285.77	0	 -0.0600	0	 -0.0665	0	  0.0208	0	 0.0896	0	222.0	0	 -0.0096	0	233.1	0	 77.7	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 309.77	0	 -0.0129	0	 -0.0531	0	 -0.0147	0	 0.0546	0	193.7	0	  0.0134	0	231.0	0	 69.2	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 333.77	0	 -0.0169	0	 -0.0025	0	 -0.0150	0	 0.0171	0	261.5	0	  0.0116	0	234.7	0	 73.5	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 357.77	0	 -0.0996	0	 -0.0186	0	 -0.0092	0	 0.1013	0	259.4	0	  0.0056	0	233.1	0	 75.8	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 381.77	0	 -0.0877	0	 -0.0820	0	 -0.0159	0	 0.1201	0	226.9	0	 -0.0076	0	234.4	0	 79.2	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 405.77	0	 -0.0998	0	 -0.1338	0	  0.0034	0	 0.1669	0	216.7	0	 -0.0405	0	229.3	0	 81.3	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 429.77	0	  0.0091	0	 -0.0980	0	  0.0042	0	 0.0984	0	174.7	0	 -0.0109	0	228.2	0	 91.4	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 453.77	0	 -0.0026	0	  0.0149	0	 -0.0103	0	 0.0152	0	350.2	0	  0.0133	0	234.8	0	107.1	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 477.77	0	 -0.0668	0	  0.0115	0	 -0.0137	0	 0.0678	0	279.8	0	  0.0051	0	233.6	0	108.7	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 501.77	0	 -0.1263	0	  0.0090	0	 -0.0177	0	 0.1266	0	274.1	0	  0.0008	0	236.2	0	110.1	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 525.77	0	 -0.1162	0	  0.0655	0	 -0.0213	0	 0.1334	0	299.4	0	  0.0051	0	236.0	0	109.3	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 549.77	0	 -0.1492	0	  0.0605	0	 -0.0161	0	 0.1610	0	292.1	0	 -0.0161	0	234.2	0	102.6	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 573.77	0	 -0.0927	0	  0.0088	0	 -0.0074	0	 0.0931	0	275.4	0	 -0.0061	0	231.9	0	 90.6	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 597.77	0	 -0.0713	0	 -0.0230	0	 -0.0254	0	 0.0749	0	252.1	0	 -0.0079	0	230.1	0	 78.2	0	 98.8	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 621.77	0	 -0.1051	0	 -0.0605	0	 -0.0122	0	 0.1213	0	240.1	0	 -0.0325	0	233.1	0	 73.5	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 645.77	0	 -0.1117	0	 -0.0713	0	 -0.0170	0	 0.1325	0	237.5	0	  0.0086	0	234.2	0	 71.5	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 669.77	0	 -0.0790	0	 -0.1204	0	 -0.0095	0	 0.1440	0	213.3	0	  0.0295	0	232.5	0	 70.7	0	 98.8	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 693.77	0	 -0.0558	0	 -0.1329	0	 -0.0130	0	 0.1441	0	202.8	0	  0.0014	0	233.4	0	 69.5	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 717.77	0	 -0.0069	0	 -0.1177	0	  0.0007	0	 0.1179	0	183.3	0	 -0.0004	0	232.8	0	 68.2	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 741.77	0	  0.0619	0	 -0.0978	0	 -0.0026	0	 0.1157	0	147.7	0	  0.0012	0	230.8	0	 63.8	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 765.77	0	  0.0688	0	 -0.0435	0	 -0.0239	0	 0.0814	0	122.3	0	 -0.0070	0	231.3	0	 63.6	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 789.77	0	  0.0226	0	 -0.0135	0	 -0.0186	0	 0.0264	0	120.9	0	 -0.0069	0	230.7	0	 63.9	0	 95.1	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 813.77	0	  0.0297	0	  0.0617	0	 -0.0141	0	 0.0685	0	 25.7	0	 -0.0042	0	229.1	0	 56.4	0	 97.6	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 837.77	0	  0.0394	0	  0.0230	0	 -0.0238	0	 0.0456	0	 59.8	0	  0.0154	0	230.5	0	 49.8	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 861.77	0	  0.0356	0	 -0.0143	0	 -0.0222	0	 0.0383	0	111.9	0	  0.0003	0	229.7	0	 45.1	0	100.0	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 885.77	0	  0.0122	0	  0.0173	0	 -0.0237	0	 0.0211	0	 35.2	0	 -0.0158	0	227.7	0	 42.1	0	 98.8	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 909.77	0	  0.0040	0	 -0.0209	0	 -0.0283	0	 0.0213	0	169.1	0	  0.0058	0	225.5	0	 37.6	0	 93.9	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 933.77	0	  0.0122	0	 -0.0376	0	 -0.0197	0	 0.0395	0	162.0	0	 -0.0006	0	223.3	0	 34.3	0	 87.8	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 957.77	0	  0.0356	0	 -0.0491	0	  0.0047	0	 0.0607	0	144.1	0	 -0.0107	0	219.0	0	 31.6	0	 75.6	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	 981.77	0	  0.1376	0	 -0.1119	0	  0.0142	0	 0.1774	0	129.1	0	 -0.0327	0	213.6	0	 29.8	0	 64.6	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1005.77	0	  0.0522	4	 -0.0557	4	  0.0259	4	 0.0763	4	136.9	4	 -0.0032	4	215.1	4	 28.3	4	 40.2	4	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1029.77	0	  0.0928	4	 -0.0238	4	 -0.0224	4	 0.0958	4	104.4	4	 -0.0068	4	212.6	4	 29.5	4	 34.1	4	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1053.77	0	 -0.1879	4	  0.0954	4	 -0.0111	4	 0.2107	4	296.9	4	  0.0602	4	213.0	4	 27.0	4	 23.2	4	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260420	B	07/26/2023	04:20	146.3791	 20.2030	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0170	0	 1.68	0	  0.20	0	 0.30	0	 1.82	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	  45.77	0	  0.1590	0	 -0.1652	0	 -0.1629	0	 0.2293	0	136.1	0	  0.0416	0	215.9	0	182.0	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	  69.77	0	  0.1135	0	 -0.1683	0	 -0.0490	0	 0.2030	0	146.0	0	  0.0034	0	230.5	0	142.8	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	  93.77	0	  0.0473	0	 -0.0992	0	 -0.0526	0	 0.1099	0	154.5	0	  0.0210	0	236.9	0	136.2	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 117.77	0	 -0.0947	0	 -0.0079	0	 -0.0590	0	 0.0950	0	265.3	0	  0.0409	0	232.4	0	127.5	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 141.77	0	 -0.1616	0	 -0.0748	0	 -0.0336	0	 0.1780	0	245.2	0	 -0.0135	0	235.3	0	117.0	0	 96.3	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 165.77	0	 -0.1002	0	 -0.1087	0	 -0.0395	0	 0.1479	0	222.7	0	 -0.0064	0	232.9	0	108.7	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 189.77	0	 -0.0007	0	 -0.1022	0	 -0.0511	0	 0.1022	0	180.4	0	 -0.0071	0	236.0	0	104.9	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 213.77	0	 -0.0419	0	 -0.1007	0	 -0.0405	0	 0.1090	0	202.6	0	  0.0202	0	235.3	0	101.9	0	 96.3	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 237.77	0	 -0.1128	0	 -0.0452	0	 -0.0205	0	 0.1215	0	248.2	0	 -0.0093	0	236.8	0	 93.6	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 261.77	0	 -0.1452	0	 -0.0111	0	 -0.0060	0	 0.1456	0	265.6	0	  0.0043	0	233.1	0	 84.5	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 285.77	0	 -0.1073	0	  0.0053	0	 -0.0172	0	 0.1075	0	272.8	0	  0.0024	0	235.7	0	 77.5	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 309.77	0	 -0.0098	0	 -0.0236	0	 -0.0193	0	 0.0255	0	202.5	0	  0.0234	0	232.2	0	 67.8	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 333.77	0	 -0.0144	0	  0.0493	0	 -0.0452	0	 0.0514	0	343.7	0	 -0.0283	0	235.5	0	 71.4	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 357.77	0	 -0.0759	0	  0.1082	0	 -0.0356	0	 0.1322	0	325.0	0	 -0.0066	0	235.3	0	 76.3	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 381.77	0	 -0.0901	0	  0.0642	0	 -0.0355	0	 0.1106	0	305.5	0	 -0.0050	0	233.8	0	 76.0	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 405.77	0	 -0.0514	0	  0.0183	0	 -0.0234	0	 0.0546	0	289.6	0	 -0.0430	0	233.7	0	 79.7	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 429.77	0	  0.0285	0	  0.0234	0	 -0.0259	0	 0.0369	0	 50.6	0	 -0.0177	0	231.6	0	 83.1	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 453.77	0	  0.0699	0	  0.0617	0	 -0.0225	0	 0.0932	0	 48.6	0	 -0.0155	0	234.5	0	 96.5	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 477.77	0	 -0.0207	0	  0.1100	0	 -0.0372	0	 0.1119	0	349.3	0	 -0.0098	0	234.4	0	104.2	0	 96.3	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 501.77	0	 -0.1291	0	  0.0985	0	 -0.0439	0	 0.1624	0	307.3	0	  0.0360	0	236.3	0	109.5	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 525.77	0	 -0.1412	0	  0.0901	0	 -0.0429	0	 0.1675	0	302.5	0	  0.0023	0	234.5	0	108.7	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 549.77	0	 -0.1258	0	  0.0353	0	 -0.0271	0	 0.1307	0	285.7	0	  0.0144	0	233.5	0	101.4	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 573.77	0	 -0.0849	0	 -0.0051	0	 -0.0270	0	 0.0851	0	266.6	0	  0.0195	0	232.2	0	 89.8	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 597.77	0	 -0.0762	0	  0.0146	0	 -0.0165	0	 0.0776	0	280.9	0	  0.0005	0	232.0	0	 79.5	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 621.77	0	 -0.0796	0	  0.0118	0	 -0.0321	0	 0.0805	0	278.5	0	 -0.0281	0	232.0	0	 75.2	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 645.77	0	 -0.0949	0	  0.0019	0	 -0.0362	0	 0.0950	0	271.1	0	 -0.0277	0	232.8	0	 74.8	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 669.77	0	 -0.0927	0	 -0.0231	0	 -0.0241	0	 0.0955	0	256.0	0	 -0.0016	0	234.4	0	 77.2	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 693.77	0	 -0.0498	0	 -0.0379	0	 -0.0186	0	 0.0626	0	232.8	0	 -0.0236	0	234.2	0	 75.9	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 717.77	0	 -0.0532	0	 -0.0075	0	 -0.0269	0	 0.0538	0	262.0	0	 -0.0220	0	232.6	0	 71.2	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 741.77	0	 -0.0118	0	  0.0216	0	 -0.0367	0	 0.0246	0	331.4	0	 -0.0140	0	230.9	0	 63.5	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 765.77	0	  0.0291	0	  0.0277	0	 -0.0340	0	 0.0402	0	 46.4	0	 -0.0001	0	235.0	0	 63.7	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 789.77	0	  0.0418	0	  0.0464	0	 -0.0262	0	 0.0624	0	 42.0	0	  0.0042	0	234.6	0	 64.4	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 813.77	0	  0.0141	0	  0.1112	0	 -0.0249	0	 0.1121	0	  7.2	0	 -0.0083	0	230.5	0	 59.9	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 837.77	0	  0.0344	0	  0.0832	0	 -0.0310	0	 0.0900	0	 22.5	0	 -0.0201	0	230.1	0	 50.5	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 861.77	0	  0.0482	0	  0.0105	0	 -0.0259	0	 0.0494	0	 77.7	0	  0.0096	0	227.9	0	 44.6	0	 97.6	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 885.77	0	  0.0560	0	  0.0227	0	 -0.0088	0	 0.0604	0	 68.0	0	  0.0145	0	227.3	0	 41.2	0	 98.8	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 909.77	0	 -0.0109	0	  0.0426	0	 -0.0175	0	 0.0440	0	345.6	0	 -0.0173	0	223.4	0	 36.1	0	 93.9	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 933.77	0	 -0.0090	0	 -0.0341	0	 -0.0045	0	 0.0352	0	194.8	0	 -0.0296	0	221.7	0	 33.0	0	 89.0	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 957.77	0	 -0.0099	0	 -0.0951	0	 -0.0045	0	 0.0956	0	186.0	0	 -0.0067	0	216.5	0	 30.3	0	 82.9	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	 981.77	0	  0.0416	0	 -0.1080	0	  0.0522	0	 0.1157	0	159.0	0	  0.0101	0	213.6	0	 28.0	0	 52.4	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1005.77	0	  0.1399	4	 -0.3176	4	  0.0164	4	 0.3471	4	156.2	4	  0.0087	4	212.1	4	 28.5	4	 45.1	4	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1029.77	0	  0.2681	4	 -0.5050	4	  0.0861	4	 0.5717	4	152.0	4	  0.0168	4	211.5	4	 27.4	4	 34.1	4	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1053.77	0	 -0.0206	4	  0.1949	4	 -0.0370	4	 0.1960	4	354.0	4	 -0.0492	4	205.2	4	 26.9	4	 18.3	4	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260425	B	07/26/2023	04:25	146.3877	 20.1859	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9814	0	 1.73	0	  0.25	0	 0.28	0	 1.40	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	  45.77	0	  0.1771	0	 -0.2168	0	 -0.1278	0	 0.2799	0	140.8	0	  0.0318	0	215.5	0	180.2	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	  69.77	0	  0.1470	0	 -0.2019	0	 -0.0322	0	 0.2497	0	143.9	0	  0.0214	0	228.6	0	141.4	0	 97.6	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	  93.77	0	  0.0359	0	 -0.1262	0	 -0.0479	0	 0.1312	0	164.1	0	 -0.0193	0	236.4	0	137.2	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 117.77	0	 -0.0862	0	 -0.0807	0	 -0.0189	0	 0.1181	0	226.9	0	  0.0086	0	231.4	0	124.8	0	 93.9	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 141.77	0	 -0.0939	0	 -0.1742	0	 -0.0169	0	 0.1979	0	208.3	0	  0.0353	0	236.2	0	118.5	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 165.77	0	 -0.0308	0	 -0.1447	0	 -0.0439	0	 0.1480	0	192.0	0	 -0.0061	0	233.4	0	111.4	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 189.77	0	  0.0038	0	 -0.1721	0	 -0.0481	0	 0.1721	0	178.7	0	 -0.0008	0	236.1	0	106.8	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 213.77	0	 -0.0877	0	 -0.1009	0	 -0.0553	0	 0.1337	0	221.0	0	  0.0056	0	234.9	0	104.6	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 237.77	0	 -0.1420	0	 -0.1136	0	 -0.0210	0	 0.1819	0	231.3	0	  0.0227	0	234.3	0	 93.8	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 261.77	0	 -0.1090	0	 -0.1009	0	 -0.0104	0	 0.1485	0	227.2	0	 -0.0008	0	236.3	0	 89.9	0	 93.9	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 285.77	0	 -0.1318	0	 -0.1100	0	 -0.0191	0	 0.1716	0	230.1	0	  0.0099	0	234.7	0	 82.1	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 309.77	0	 -0.0725	0	 -0.1006	0	 -0.0085	0	 0.1240	0	215.8	0	  0.0030	0	233.5	0	 72.3	0	 93.9	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 333.77	0	  0.0268	0	 -0.0553	0	 -0.0196	0	 0.0614	0	154.2	0	 -0.0015	0	236.1	0	 71.3	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 357.77	0	 -0.0462	0	  0.0173	0	 -0.0155	0	 0.0494	0	290.5	0	 -0.0092	0	235.0	0	 75.1	0	 91.5	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 381.77	0	 -0.0659	0	 -0.0199	0	 -0.0179	0	 0.0689	0	253.2	0	  0.0017	0	234.0	0	 75.7	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 405.77	0	  0.0239	0	 -0.0918	0	 -0.0093	0	 0.0949	0	165.4	0	  0.0004	0	234.6	0	 80.2	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 429.77	0	  0.0619	0	 -0.0545	0	 -0.0191	0	 0.0824	0	131.4	0	  0.0015	0	231.6	0	 88.9	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 453.77	0	  0.0543	0	  0.0194	0	 -0.0053	0	 0.0576	0	 70.3	0	  0.0088	0	235.5	0	102.2	0	 93.9	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 477.77	0	  0.0018	0	  0.0213	0	 -0.0185	0	 0.0214	0	  4.9	0	  0.0035	0	234.6	0	106.6	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 501.77	0	 -0.0733	0	 -0.0324	0	 -0.0300	0	 0.0801	0	246.2	0	  0.0026	0	235.1	0	108.8	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 525.77	0	 -0.1133	0	 -0.0776	0	 -0.0278	0	 0.1374	0	235.6	0	 -0.0030	0	234.6	0	106.5	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 549.77	0	 -0.0930	0	 -0.1304	0	 -0.0069	0	 0.1602	0	215.5	0	  0.0059	0	235.2	0	102.4	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 573.77	0	 -0.0814	0	 -0.0979	0	 -0.0168	0	 0.1273	0	219.7	0	  0.0001	0	233.8	0	 96.1	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 597.77	0	 -0.0504	0	 -0.0337	0	 -0.0113	0	 0.0606	0	236.2	0	  0.0075	0	232.9	0	 84.8	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 621.77	0	 -0.0518	0	 -0.0151	0	 -0.0119	0	 0.0539	0	253.8	0	 -0.0162	0	232.4	0	 72.2	0	 96.3	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 645.77	0	 -0.0424	0	 -0.0699	0	 -0.0033	0	 0.0818	0	211.2	0	 -0.0166	0	233.7	0	 70.9	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 669.77	0	 -0.0539	0	 -0.0893	0	  0.0131	0	 0.1043	0	211.1	0	 -0.0081	0	234.9	0	 75.2	0	 93.9	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 693.77	0	 -0.0155	0	 -0.0526	0	  0.0030	0	 0.0548	0	196.4	0	 -0.0061	0	234.5	0	 74.1	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 717.77	0	  0.0048	0	 -0.0485	0	  0.0001	0	 0.0487	0	174.4	0	  0.0007	0	233.1	0	 67.6	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 741.77	0	  0.0330	0	 -0.0699	0	  0.0096	0	 0.0773	0	154.7	0	 -0.0239	0	232.9	0	 62.3	0	 91.5	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 765.77	0	  0.0821	0	 -0.0472	0	  0.0122	0	 0.0948	0	119.9	0	 -0.0030	0	234.5	0	 62.9	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 789.77	0	  0.0781	0	 -0.0115	0	 -0.0061	0	 0.0789	0	 98.4	0	 -0.0106	0	233.9	0	 61.4	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 813.77	0	  0.0651	0	 -0.0122	0	 -0.0144	0	 0.0662	0	100.6	0	  0.0114	0	232.1	0	 56.4	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 837.77	0	  0.1122	0	  0.0080	0	 -0.0039	0	 0.1124	0	 85.9	0	 -0.0163	0	229.5	0	 48.5	0	 95.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 861.77	0	  0.0990	0	  0.0155	0	  0.0085	0	 0.1002	0	 81.1	0	  0.0009	0	228.5	0	 43.6	0	 92.7	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 885.77	0	  0.1276	0	 -0.0067	0	 -0.0170	0	 0.1278	0	 93.0	0	 -0.0155	0	226.3	0	 40.6	0	 90.2	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 909.77	0	  0.1003	0	 -0.0915	0	  0.0044	0	 0.1358	0	132.4	0	 -0.0051	0	223.6	0	 36.8	0	 84.1	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 933.77	0	  0.0832	0	 -0.1739	0	  0.0130	0	 0.1928	0	154.4	0	 -0.0032	0	221.8	0	 32.5	0	 78.0	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 957.77	0	  0.1681	0	 -0.3909	0	  0.0119	0	 0.4255	0	156.7	0	 -0.0186	0	216.3	0	 31.0	0	 65.9	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	 981.77	0	  0.1943	4	 -0.2582	4	 -0.0275	4	 0.3232	4	143.0	4	 -0.0109	4	213.2	4	 29.3	4	 48.8	4	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1005.77	0	  0.2901	4	 -0.5836	4	  0.0188	4	 0.6518	4	153.6	4	 -0.0156	4	212.9	4	 26.9	4	 37.8	4	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1029.77	0	  0.1081	4	 -0.2388	4	 -0.0627	4	 0.2622	4	155.6	4	  0.0323	4	214.5	4	 27.3	4	 24.4	4	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1053.77	0	  0.1741	4	 -0.0607	4	 -0.0543	4	 0.1844	4	109.2	4	 -0.0086	4	212.5	4	 27.7	4	 14.6	4	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260430	B	07/26/2023	04:30	146.3962	 20.1689	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0102	0	 1.75	0	  0.28	0	 0.29	0	 1.95	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	  45.77	0	  0.1237	0	 -0.1402	0	 -0.1635	0	 0.1870	0	138.6	0	  0.0022	0	213.9	0	186.3	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	  69.77	0	  0.1537	0	 -0.1463	0	 -0.0201	0	 0.2122	0	133.6	0	  0.0303	0	227.7	0	143.0	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	  93.77	0	  0.0154	0	 -0.0123	0	 -0.0544	0	 0.0197	0	128.7	0	 -0.0340	0	237.0	0	137.3	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 117.77	0	 -0.1126	0	 -0.0085	0	 -0.0363	0	 0.1129	0	265.7	0	  0.0177	0	232.6	0	127.4	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 141.77	0	 -0.1191	0	 -0.0547	0	 -0.0186	0	 0.1311	0	245.3	0	 -0.0298	0	234.6	0	120.1	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 165.77	0	 -0.0072	0	 -0.1010	0	 -0.0215	0	 0.1013	0	184.1	0	  0.0052	0	233.1	0	109.1	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 189.77	0	 -0.0119	0	 -0.0766	0	 -0.0566	0	 0.0775	0	188.8	0	  0.0105	0	236.6	0	107.2	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 213.77	0	 -0.1193	0	  0.0103	0	 -0.0467	0	 0.1198	0	274.9	0	  0.0013	0	234.4	0	105.4	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 237.77	0	 -0.1612	0	 -0.0375	0	 -0.0370	0	 0.1655	0	256.9	0	  0.0021	0	233.8	0	 97.4	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 261.77	0	 -0.1208	0	 -0.0482	0	 -0.0136	0	 0.1301	0	248.2	0	  0.0050	0	235.9	0	 93.2	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 285.77	0	 -0.1149	0	 -0.0771	0	 -0.0102	0	 0.1384	0	236.1	0	 -0.0066	0	232.3	0	 82.4	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 309.77	0	 -0.0477	0	 -0.0885	0	 -0.0162	0	 0.1005	0	208.3	0	 -0.0142	0	232.7	0	 75.2	0	 98.8	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 333.77	0	  0.0095	0	 -0.0700	0	 -0.0150	0	 0.0706	0	172.2	0	  0.0068	0	232.2	0	 73.6	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 357.77	0	 -0.0322	0	 -0.0281	0	 -0.0262	0	 0.0427	0	228.9	0	  0.0282	0	234.8	0	 78.9	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 381.77	0	 -0.0531	0	 -0.0195	0	 -0.0230	0	 0.0566	0	249.9	0	  0.0103	0	235.0	0	 81.1	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 405.77	0	 -0.0494	0	 -0.0542	0	 -0.0258	0	 0.0733	0	222.3	0	 -0.0185	0	232.8	0	 82.6	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 429.77	0	  0.0140	0	 -0.0773	0	 -0.0265	0	 0.0786	0	169.7	0	  0.0056	0	230.7	0	 87.6	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 453.77	0	  0.0539	0	  0.0141	0	 -0.0252	0	 0.0557	0	 75.4	0	  0.0065	0	234.7	0	101.8	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 477.77	0	  0.0220	0	 -0.0130	0	 -0.0348	0	 0.0255	0	120.7	0	 -0.0028	0	234.5	0	107.0	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 501.77	0	 -0.0605	0	 -0.0021	0	 -0.0364	0	 0.0605	0	268.0	0	  0.0040	0	235.8	0	108.8	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 525.77	0	 -0.0767	0	 -0.0373	0	 -0.0308	0	 0.0853	0	244.0	0	 -0.0336	0	234.1	0	107.0	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 549.77	0	 -0.1086	0	 -0.0414	0	 -0.0105	0	 0.1162	0	249.1	0	  0.0109	0	235.9	0	104.7	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 573.77	0	 -0.0914	0	 -0.0238	0	 -0.0220	0	 0.0945	0	255.4	0	 -0.0135	0	234.7	0	100.5	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 597.77	0	 -0.0432	0	 -0.0298	0	 -0.0189	0	 0.0525	0	235.3	0	 -0.0221	0	231.3	0	 85.9	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 621.77	0	 -0.0149	0	 -0.0318	0	 -0.0138	0	 0.0351	0	205.1	0	  0.0127	0	230.4	0	 74.3	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 645.77	0	 -0.0705	0	 -0.0434	0	 -0.0298	0	 0.0828	0	238.4	0	 -0.0335	0	232.5	0	 73.3	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 669.77	0	 -0.1016	0	 -0.0145	0	 -0.0208	0	 0.1027	0	261.9	0	 -0.0104	0	235.7	0	 79.1	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 693.77	0	 -0.0603	0	 -0.0041	0	 -0.0067	0	 0.0604	0	266.1	0	 -0.0248	0	233.0	0	 74.0	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 717.77	0	 -0.0026	0	 -0.0303	0	 -0.0277	0	 0.0304	0	184.9	0	  0.0186	0	233.0	0	 66.3	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 741.77	0	  0.0620	0	 -0.0746	0	 -0.0175	0	 0.0970	0	140.3	0	  0.0168	0	233.1	0	 66.0	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 765.77	0	  0.0442	0	 -0.0513	0	 -0.0209	0	 0.0677	0	139.3	0	  0.0038	0	234.5	0	 66.9	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 789.77	0	  0.0486	0	  0.0293	0	 -0.0244	0	 0.0567	0	 58.9	0	 -0.0014	0	233.2	0	 63.7	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 813.77	0	  0.0145	0	  0.0524	0	 -0.0227	0	 0.0544	0	 15.4	0	  0.0169	0	232.5	0	 57.7	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 837.77	0	  0.0441	0	  0.0810	0	 -0.0256	0	 0.0922	0	 28.6	0	  0.0175	0	230.9	0	 50.6	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 861.77	0	  0.0995	0	  0.0761	0	 -0.0281	0	 0.1253	0	 52.6	0	  0.0310	0	228.5	0	 43.9	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 885.77	0	  0.1078	0	  0.0124	0	 -0.0280	0	 0.1085	0	 83.4	0	  0.0308	0	228.6	0	 42.3	0	100.0	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 909.77	0	  0.0799	0	  0.0296	0	 -0.0253	0	 0.0852	0	 69.7	0	  0.0086	0	227.3	0	 39.4	0	 98.8	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 933.77	0	  0.0481	0	  0.0234	0	 -0.0192	0	 0.0535	0	 64.0	0	  0.0217	0	223.3	0	 34.8	0	 97.6	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 957.77	0	  0.0018	0	  0.0168	0	 -0.0247	0	 0.0169	0	  6.0	0	 -0.0228	0	220.5	0	 32.0	0	 92.7	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	 981.77	0	 -0.0051	0	 -0.0191	0	 -0.0078	0	 0.0198	0	195.0	0	 -0.0035	0	216.0	0	 29.5	0	 80.5	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1005.77	0	  0.0434	4	 -0.0535	4	 -0.0346	4	 0.0689	4	141.0	4	 -0.0049	4	212.1	4	 27.3	4	 43.9	4	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1029.77	0	  0.0084	4	  0.0576	4	 -0.0621	4	 0.0582	4	  8.3	4	  0.0630	4	211.4	4	 28.2	4	 18.3	4	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260435	B	07/26/2023	04:35	146.4047	 20.1519	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9381	0	 1.69	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	  45.77	0	  0.0999	0	 -0.1384	0	 -0.1314	0	 0.1707	0	144.2	0	 -0.0125	0	218.7	0	185.9	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	  69.77	0	  0.1654	0	 -0.1583	0	 -0.0416	0	 0.2289	0	133.7	0	 -0.0007	0	227.2	0	144.5	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	  93.77	0	  0.0430	0	 -0.0066	0	 -0.0599	0	 0.0435	0	 98.7	0	 -0.0053	0	235.4	0	136.0	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 117.77	0	 -0.0517	0	 -0.0053	0	 -0.0370	0	 0.0520	0	264.1	0	  0.0051	0	233.8	0	131.6	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 141.77	0	 -0.0623	0	 -0.0482	0	 -0.0335	0	 0.0788	0	232.2	0	  0.0073	0	229.2	0	119.5	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 165.77	0	 -0.0200	0	 -0.0734	0	 -0.0334	0	 0.0761	0	195.2	0	 -0.0036	0	234.4	0	106.1	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 189.77	0	 -0.0999	0	  0.0247	0	 -0.0345	0	 0.1028	0	283.9	0	  0.0116	0	237.2	0	104.5	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 213.77	0	 -0.2156	0	  0.0480	0	 -0.0160	0	 0.2209	0	282.6	0	  0.0114	0	234.0	0	 98.9	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 237.77	0	 -0.1371	0	  0.0104	0	 -0.0032	0	 0.1375	0	274.3	0	  0.0019	0	236.2	0	 97.0	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 261.77	0	 -0.1146	0	  0.0367	0	 -0.0015	0	 0.1203	0	287.8	0	  0.0183	0	233.3	0	 90.3	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 285.77	0	 -0.1610	0	  0.0257	0	  0.0022	0	 0.1630	0	279.1	0	 -0.0122	0	234.9	0	 80.1	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 309.77	0	 -0.0676	0	 -0.0393	0	 -0.0276	0	 0.0782	0	239.8	0	  0.0022	0	233.1	0	 77.2	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 333.77	0	  0.0038	0	 -0.0257	0	 -0.0312	0	 0.0260	0	171.6	0	  0.0127	0	234.7	0	 80.0	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 357.77	0	 -0.0421	0	 -0.0563	0	 -0.0263	0	 0.0703	0	216.8	0	 -0.0238	0	234.7	0	 80.1	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 381.77	0	 -0.0516	0	 -0.0926	0	 -0.0149	0	 0.1060	0	209.1	0	  0.0176	0	234.5	0	 79.2	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 405.77	0	 -0.0366	0	 -0.1226	0	 -0.0205	0	 0.1279	0	196.6	0	  0.0009	0	232.5	0	 83.8	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 429.77	0	  0.0038	0	 -0.0500	0	 -0.0055	0	 0.0501	0	175.6	0	 -0.0105	0	235.6	0	 95.3	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 453.77	0	 -0.0032	0	  0.0392	0	 -0.0025	0	 0.0394	0	355.3	0	  0.0094	0	234.6	0	100.8	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 477.77	0	 -0.0019	0	 -0.0514	0	 -0.0188	0	 0.0514	0	182.1	0	  0.0089	0	233.9	0	105.4	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 501.77	0	 -0.0179	0	 -0.0690	0	 -0.0208	0	 0.0713	0	194.5	0	 -0.0177	0	236.5	0	109.6	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 525.77	0	 -0.0419	0	 -0.0703	0	 -0.0178	0	 0.0818	0	210.8	0	 -0.0074	0	234.6	0	108.8	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 549.77	0	 -0.0874	0	 -0.0218	0	 -0.0174	0	 0.0900	0	256.0	0	  0.0037	0	235.9	0	107.6	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 573.77	0	 -0.0360	0	  0.0050	0	 -0.0123	0	 0.0364	0	277.9	0	 -0.0153	0	233.1	0	 99.3	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 597.77	0	 -0.0084	0	 -0.0105	0	 -0.0057	0	 0.0135	0	218.5	0	 -0.0066	0	230.8	0	 85.8	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 621.77	0	  0.0068	0	 -0.0580	0	 -0.0158	0	 0.0584	0	173.3	0	  0.0024	0	229.7	0	 75.8	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 645.77	0	 -0.0424	0	 -0.0934	0	 -0.0070	0	 0.1026	0	204.4	0	 -0.0074	0	234.0	0	 79.5	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 669.77	0	 -0.0612	0	 -0.0080	0	 -0.0109	0	 0.0618	0	262.6	0	 -0.0231	0	232.4	0	 81.6	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 693.77	0	 -0.0441	0	 -0.0585	0	 -0.0071	0	 0.0732	0	217.0	0	 -0.0321	0	229.1	0	 73.1	0	 98.8	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 717.77	0	 -0.0645	0	 -0.0067	0	 -0.0257	0	 0.0649	0	264.1	0	 -0.0467	0	230.4	0	 67.2	0	 98.8	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 741.77	0	 -0.0080	0	 -0.0362	0	 -0.0228	0	 0.0371	0	192.5	0	 -0.0288	0	230.1	0	 66.7	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 765.77	0	  0.0055	0	 -0.0336	0	  0.0016	0	 0.0341	0	170.8	0	  0.0004	0	230.5	0	 66.9	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 789.77	0	  0.0122	0	 -0.0156	0	 -0.0125	0	 0.0198	0	141.9	0	  0.0078	0	228.3	0	 64.4	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 813.77	0	 -0.0200	0	  0.0295	0	 -0.0048	0	 0.0356	0	325.9	0	 -0.0043	0	227.4	0	 60.1	0	100.0	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 837.77	0	  0.0122	0	  0.0472	0	 -0.0066	0	 0.0488	0	 14.5	0	 -0.0171	0	220.5	0	 54.4	0	 96.3	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 861.77	0	  0.0769	0	 -0.1040	0	  0.0273	0	 0.1294	0	143.5	0	 -0.0403	0	221.4	0	 47.1	0	 95.1	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 885.77	0	  0.0617	0	 -0.0567	0	 -0.0355	0	 0.0838	0	132.6	0	  0.0235	0	217.3	0	 45.9	0	 92.7	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 909.77	0	  0.0235	0	  0.0555	0	 -0.0162	0	 0.0602	0	 23.0	0	  0.0426	0	215.9	0	 44.0	0	 86.6	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 933.77	0	 -0.0062	0	  0.0639	0	  0.0062	0	 0.0642	0	354.5	0	 -0.0148	0	215.3	0	 39.2	0	 90.2	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 957.77	0	 -0.0309	0	  0.0414	0	 -0.0069	0	 0.0517	0	323.2	0	  0.0282	0	214.1	0	 36.3	0	 85.4	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	 981.77	0	 -0.0558	0	  0.0763	0	  0.0286	0	 0.0945	0	323.8	0	  0.0156	0	215.4	0	 31.2	0	 79.3	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1005.77	0	 -0.0413	0	  0.0511	0	  0.0455	0	 0.0657	0	321.0	0	  0.0005	0	209.5	0	 30.7	0	 58.5	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1029.77	0	 -0.0292	4	 -0.0435	4	  0.1001	4	 0.0524	4	213.9	4	 -0.0377	4	199.8	4	 29.9	4	 35.4	4	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1053.77	0	 -0.0956	4	 -0.0283	4	  0.1460	4	 0.0997	4	253.5	4	  0.0312	4	177.5	4	 30.3	4	 11.0	4	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260440	B	07/26/2023	04:40	146.4132	 20.1349	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9550	0	 1.54	0	  0.24	0	 0.26	0	 1.42	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	  45.77	0	  0.0628	0	 -0.0523	0	 -0.1236	0	 0.0817	0	129.8	0	 -0.0456	0	217.3	0	185.1	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	  69.77	0	  0.0893	0	 -0.1767	0	 -0.0393	0	 0.1980	0	153.2	0	  0.0332	0	231.1	0	143.9	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	  93.77	0	  0.0177	0	 -0.0002	0	 -0.0632	0	 0.0177	0	 90.5	0	  0.0258	0	233.5	0	132.0	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 117.77	0	 -0.0531	0	  0.0069	0	 -0.0374	0	 0.0536	0	277.4	0	  0.0031	0	236.4	0	129.7	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 141.77	0	 -0.0853	0	 -0.0069	0	 -0.0281	0	 0.0856	0	265.4	0	 -0.0034	0	231.6	0	116.9	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 165.77	0	 -0.0001	0	 -0.0333	0	 -0.0363	0	 0.0333	0	180.1	0	  0.0005	0	236.6	0	108.6	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 189.77	0	 -0.0997	0	  0.0504	0	 -0.0605	0	 0.1117	0	296.8	0	  0.0075	0	234.8	0	103.5	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 213.77	0	 -0.1838	0	  0.0674	0	 -0.0455	0	 0.1958	0	290.1	0	 -0.0172	0	234.4	0	 99.9	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 237.77	0	 -0.1554	0	  0.0898	0	 -0.0236	0	 0.1795	0	300.0	0	 -0.0171	0	236.3	0	 98.1	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 261.77	0	 -0.1702	0	  0.1082	0	 -0.0186	0	 0.2016	0	302.4	0	  0.0011	0	231.9	0	 83.3	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 285.77	0	 -0.1720	0	  0.0498	0	 -0.0268	0	 0.1790	0	286.1	0	 -0.0470	0	235.3	0	 77.8	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 309.77	0	 -0.0633	0	  0.0388	0	 -0.0326	0	 0.0742	0	301.5	0	  0.0137	0	234.7	0	 80.1	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 333.77	0	 -0.0687	0	  0.0429	0	 -0.0211	0	 0.0810	0	302.0	0	  0.0075	0	235.6	0	 84.0	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 357.77	0	 -0.1065	0	  0.0147	0	 -0.0284	0	 0.1075	0	277.9	0	 -0.0238	0	234.8	0	 79.8	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 381.77	0	 -0.0708	0	 -0.0077	0	 -0.0304	0	 0.0712	0	263.8	0	 -0.0253	0	232.9	0	 74.1	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 405.77	0	  0.0003	0	 -0.0588	0	 -0.0208	0	 0.0588	0	179.7	0	 -0.0345	0	230.4	0	 75.6	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 429.77	0	  0.0261	0	  0.0288	0	 -0.0258	0	 0.0389	0	 42.2	0	 -0.0303	0	234.1	0	 90.0	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 453.77	0	 -0.0326	0	  0.0684	0	 -0.0250	0	 0.0758	0	334.5	0	  0.0035	0	234.8	0	 99.5	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 477.77	0	 -0.0491	0	  0.0234	0	 -0.0243	0	 0.0544	0	295.5	0	  0.0034	0	233.7	0	105.4	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 501.77	0	 -0.0048	0	  0.0538	0	 -0.0173	0	 0.0540	0	354.9	0	  0.0013	0	235.6	0	109.8	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 525.77	0	 -0.0344	0	  0.0197	0	 -0.0181	0	 0.0396	0	299.8	0	  0.0050	0	235.1	0	108.1	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 549.77	0	 -0.0893	0	  0.0101	0	 -0.0206	0	 0.0899	0	276.4	0	  0.0026	0	236.0	0	106.3	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 573.77	0	 -0.0815	0	  0.0815	0	 -0.0179	0	 0.1153	0	315.0	0	  0.0213	0	234.2	0	101.2	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 597.77	0	 -0.0675	0	  0.0681	0	 -0.0293	0	 0.0959	0	315.2	0	 -0.0194	0	232.4	0	 89.0	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 621.77	0	 -0.0267	0	  0.0154	0	 -0.0238	0	 0.0308	0	300.1	0	  0.0033	0	230.9	0	 77.9	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 645.77	0	 -0.0530	0	 -0.0161	0	 -0.0173	0	 0.0554	0	253.1	0	 -0.0274	0	234.3	0	 77.5	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 669.77	0	 -0.0487	0	 -0.0201	0	 -0.0239	0	 0.0527	0	247.6	0	 -0.0117	0	234.5	0	 79.3	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 693.77	0	 -0.0298	0	  0.0074	0	 -0.0267	0	 0.0307	0	283.9	0	 -0.0158	0	232.9	0	 74.5	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 717.77	0	  0.0069	0	 -0.0067	0	 -0.0162	0	 0.0096	0	134.0	0	  0.0034	0	232.2	0	 68.2	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 741.77	0	  0.0367	0	 -0.0225	0	 -0.0177	0	 0.0430	0	121.5	0	 -0.0036	0	232.1	0	 68.1	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 765.77	0	  0.0392	0	  0.0376	0	 -0.0248	0	 0.0543	0	 46.2	0	 -0.0338	0	232.5	0	 68.0	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 789.77	0	  0.0138	0	  0.0765	0	 -0.0239	0	 0.0777	0	 10.2	0	 -0.0135	0	231.8	0	 65.5	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 813.77	0	  0.0006	0	  0.0973	0	 -0.0165	0	 0.0973	0	  0.4	0	 -0.0006	0	230.0	0	 62.0	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 837.77	0	 -0.0540	0	  0.1191	0	 -0.0141	0	 0.1308	0	335.6	0	  0.0180	0	227.6	0	 55.0	0	 92.8	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 861.77	0	 -0.0177	0	  0.0913	0	 -0.0134	0	 0.0930	0	349.0	0	 -0.0298	0	220.6	0	 47.3	0	 95.2	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 885.77	0	  0.0703	0	 -0.0215	0	  0.0018	0	 0.0735	0	107.0	0	  0.0044	0	218.5	0	 40.8	0	 92.8	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 909.77	0	  0.0419	0	 -0.0543	0	 -0.0250	0	 0.0686	0	142.3	0	 -0.0014	0	217.7	0	 38.7	0	 91.6	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 933.77	0	  0.0103	0	 -0.0049	0	 -0.0272	0	 0.0114	0	115.7	0	  0.0224	0	217.5	0	 36.0	0	 86.7	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 957.77	0	 -0.0422	0	  0.0181	0	 -0.0045	0	 0.0459	0	293.2	0	 -0.0340	0	215.5	0	 35.0	0	 85.5	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	 981.77	0	 -0.0409	0	  0.0124	0	  0.0276	0	 0.0428	0	286.8	0	  0.0084	0	214.1	0	 35.0	0	 81.9	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1005.77	0	 -0.0166	0	  0.0041	0	 -0.0092	0	 0.0170	0	283.8	0	 -0.0023	0	208.6	0	 33.3	0	 68.7	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1029.77	0	 -0.1822	4	  0.3195	4	  0.0246	4	 0.3678	4	330.3	4	  0.0444	4	206.2	4	 31.2	4	 48.2	4	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1053.77	0	  0.1664	4	 -0.4381	4	  0.0494	4	 0.4687	4	159.2	4	  0.0352	4	196.3	4	 32.7	4	 22.9	4	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1077.77	0	  0.2109	4	 -0.8991	4	  0.1534	4	 0.9235	4	166.8	4	  0.0306	4	199.6	4	 30.6	4	 16.9	4	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260445	B	07/26/2023	04:45	146.4218	 20.1179	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9808	0	 1.69	0	  0.18	0	 0.27	0	 1.48	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	  45.77	0	  0.0735	0	 -0.1054	0	 -0.1405	0	 0.1285	0	145.1	0	  0.0352	0	204.4	0	182.8	0	 98.8	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	  69.77	0	  0.0196	0	 -0.1433	0	 -0.0529	0	 0.1447	0	172.2	0	  0.0118	0	235.9	0	142.6	0	 98.8	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	  93.77	0	 -0.0317	0	 -0.0546	0	 -0.0453	0	 0.0631	0	210.1	0	 -0.0080	0	234.2	0	133.9	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 117.77	0	 -0.0551	0	 -0.0562	0	 -0.0216	0	 0.0787	0	224.4	0	 -0.0191	0	235.0	0	129.6	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 141.77	0	  0.0215	0	 -0.0741	0	 -0.0393	0	 0.0771	0	163.8	0	 -0.0025	0	231.2	0	116.4	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 165.77	0	  0.0783	0	 -0.0673	0	 -0.0360	0	 0.1033	0	130.7	0	  0.0050	0	236.8	0	111.2	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 189.77	0	 -0.0172	0	 -0.0549	0	 -0.0570	0	 0.0575	0	197.4	0	  0.0062	0	233.9	0	105.7	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 213.77	0	 -0.0893	0	 -0.0525	0	 -0.0403	0	 0.1036	0	239.6	0	  0.0050	0	236.5	0	101.1	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 237.77	0	 -0.0736	0	 -0.0294	0	 -0.0113	0	 0.0792	0	248.2	0	  0.0154	0	235.3	0	 95.1	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 261.77	0	 -0.1131	0	  0.0243	0	 -0.0183	0	 0.1157	0	282.1	0	  0.0263	0	233.7	0	 82.2	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 285.77	0	 -0.0762	0	 -0.0556	0	 -0.0270	0	 0.0943	0	233.9	0	  0.0065	0	234.1	0	 79.3	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 309.77	0	 -0.0550	0	 -0.0527	0	 -0.0125	0	 0.0762	0	226.2	0	 -0.0057	0	234.7	0	 79.4	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 333.77	0	 -0.1162	0	 -0.0415	0	 -0.0200	0	 0.1234	0	250.3	0	 -0.0230	0	235.5	0	 78.1	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 357.77	0	 -0.1419	0	 -0.0359	0	 -0.0263	0	 0.1464	0	255.8	0	 -0.0027	0	233.2	0	 72.8	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 381.77	0	 -0.0726	0	 -0.0166	0	 -0.0200	0	 0.0745	0	257.1	0	  0.0077	0	231.4	0	 71.5	0	 98.8	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 405.77	0	  0.0002	0	 -0.0681	0	 -0.0282	0	 0.0681	0	179.9	0	 -0.0058	0	232.6	0	 75.9	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 429.77	0	  0.0249	0	 -0.0432	0	 -0.0212	0	 0.0499	0	150.0	0	  0.0002	0	233.6	0	 84.7	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 453.77	0	 -0.0301	0	  0.0039	0	 -0.0224	0	 0.0303	0	277.4	0	 -0.0236	0	235.6	0	 94.0	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 477.77	0	 -0.0439	0	 -0.0613	0	 -0.0319	0	 0.0754	0	215.6	0	  0.0120	0	233.2	0	100.7	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 501.77	0	 -0.0245	0	 -0.0224	0	 -0.0229	0	 0.0332	0	227.5	0	  0.0094	0	235.9	0	108.9	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 525.77	0	  0.0002	0	 -0.0300	0	 -0.0211	0	 0.0300	0	179.6	0	 -0.0080	0	235.0	0	109.5	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 549.77	0	 -0.0675	0	 -0.0602	0	 -0.0286	0	 0.0904	0	228.3	0	  0.0073	0	235.0	0	106.4	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 573.77	0	 -0.1027	0	 -0.0506	0	 -0.0300	0	 0.1145	0	243.8	0	 -0.0051	0	234.2	0	100.2	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 597.77	0	 -0.0387	0	 -0.0559	0	 -0.0229	0	 0.0680	0	214.7	0	  0.0108	0	232.5	0	 87.9	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 621.77	0	  0.0311	0	 -0.1029	0	 -0.0411	0	 0.1075	0	163.2	0	  0.0065	0	233.0	0	 77.7	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 645.77	0	  0.0294	0	 -0.1220	0	 -0.0246	0	 0.1255	0	166.4	0	 -0.0007	0	234.0	0	 75.2	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 669.77	0	 -0.0029	0	 -0.1496	0	 -0.0337	0	 0.1496	0	181.1	0	  0.0225	0	236.5	0	 77.7	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 693.77	0	 -0.0086	0	 -0.1033	0	 -0.0383	0	 0.1037	0	184.7	0	  0.0023	0	233.2	0	 73.1	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 717.77	0	  0.0789	0	 -0.0946	0	 -0.0344	0	 0.1232	0	140.2	0	 -0.0081	0	233.0	0	 69.1	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 741.77	0	  0.1177	0	 -0.0685	0	 -0.0268	0	 0.1362	0	120.2	0	  0.0175	0	235.4	0	 71.3	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 765.77	0	  0.0631	0	  0.0197	0	 -0.0292	0	 0.0661	0	 72.7	0	  0.0130	0	235.7	0	 71.1	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 789.77	0	  0.0293	0	  0.0867	0	 -0.0202	0	 0.0915	0	 18.7	0	 -0.0112	0	235.6	0	 68.5	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 813.77	0	 -0.0263	0	  0.0819	0	 -0.0204	0	 0.0860	0	342.2	0	 -0.0058	0	233.6	0	 62.4	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 837.77	0	  0.0094	0	  0.0616	0	 -0.0259	0	 0.0623	0	  8.7	0	  0.0058	0	231.2	0	 54.4	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 861.77	0	  0.0007	0	  0.0633	0	 -0.0302	0	 0.0633	0	  0.6	0	 -0.0050	0	229.0	0	 46.4	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 885.77	0	 -0.0030	0	  0.0079	0	 -0.0337	0	 0.0085	0	339.0	0	  0.0001	0	225.8	0	 39.3	0	100.0	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 909.77	0	  0.0157	0	 -0.0827	0	 -0.0095	0	 0.0842	0	169.3	0	  0.0037	0	225.4	0	 35.3	0	 96.3	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 933.77	0	  0.0008	0	 -0.1391	0	 -0.0201	0	 0.1391	0	179.7	0	 -0.0103	0	224.5	0	 34.1	0	 96.3	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 957.77	0	  0.0209	0	 -0.1734	0	 -0.0084	0	 0.1746	0	173.1	0	  0.0160	0	224.1	0	 33.3	0	 92.7	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	 981.77	0	  0.0157	0	 -0.1129	0	 -0.0215	0	 0.1140	0	172.1	0	  0.0140	0	222.6	0	 31.9	0	 93.9	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1005.77	0	 -0.0050	0	 -0.0201	0	 -0.0063	0	 0.0207	0	194.1	0	  0.0448	0	220.5	0	 31.3	0	 90.2	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1029.77	0	 -0.1067	0	 -0.0341	0	 -0.0213	0	 0.1120	0	252.3	0	 -0.0075	0	218.0	0	 29.7	0	 79.3	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1053.77	0	 -0.0492	0	 -0.0715	0	  0.0330	0	 0.0868	0	214.5	0	 -0.0180	0	215.3	0	 28.2	0	 54.9	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1077.77	0	 -0.0183	4	 -0.0884	4	  0.1014	4	 0.0902	4	191.7	4	 -0.0552	4	211.1	4	 27.3	4	 18.3	4	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260450	B	07/26/2023	04:50	146.4306	 20.1008	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.45	0	  0.21	0	 0.25	0	 1.32	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	  45.77	0	  0.0700	0	  0.0891	0	 -0.1125	0	 0.1133	0	 38.2	0	  0.0075	0	202.9	0	180.8	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	  69.77	0	  0.0614	0	 -0.0030	0	 -0.0462	0	 0.0615	0	 92.8	0	 -0.0123	0	235.8	0	139.4	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	  93.77	0	 -0.0804	0	  0.0790	0	 -0.0658	0	 0.1127	0	314.5	0	 -0.0163	0	236.2	0	137.1	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 117.77	0	 -0.0365	0	  0.0270	0	 -0.0379	0	 0.0454	0	306.4	0	  0.0003	0	233.7	0	128.4	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 141.77	0	  0.0542	0	 -0.0443	0	 -0.0350	0	 0.0700	0	129.3	0	  0.0034	0	233.3	0	118.6	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 165.77	0	  0.1058	0	  0.0030	0	 -0.0339	0	 0.1058	0	 88.4	0	  0.0172	0	236.2	0	110.7	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 189.77	0	  0.0220	0	  0.0170	0	 -0.0567	0	 0.0278	0	 52.3	0	  0.0175	0	234.3	0	103.9	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 213.77	0	 -0.0528	0	  0.0045	0	 -0.0316	0	 0.0530	0	274.8	0	  0.0010	0	236.7	0	 99.0	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 237.77	0	 -0.0693	0	  0.0333	0	 -0.0085	0	 0.0769	0	295.7	0	  0.0072	0	235.3	0	 95.9	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 261.77	0	 -0.1106	0	  0.0491	0	  0.0064	0	 0.1210	0	294.0	0	  0.0114	0	236.1	0	 88.2	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 285.77	0	 -0.0442	0	  0.0267	0	 -0.0002	0	 0.0517	0	301.2	0	  0.0274	0	233.7	0	 79.1	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 309.77	0	 -0.0812	0	  0.0087	0	 -0.0200	0	 0.0816	0	276.1	0	  0.0061	0	236.7	0	 78.4	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 333.77	0	 -0.1202	0	  0.0315	0	 -0.0236	0	 0.1243	0	284.7	0	 -0.0091	0	236.1	0	 77.7	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 357.77	0	 -0.1114	0	 -0.0172	0	 -0.0249	0	 0.1127	0	261.2	0	  0.0082	0	235.5	0	 74.6	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 381.77	0	 -0.0446	0	  0.0041	0	 -0.0211	0	 0.0448	0	275.2	0	  0.0012	0	234.4	0	 75.1	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 405.77	0	  0.0010	0	  0.0167	0	 -0.0219	0	 0.0167	0	  3.5	0	  0.0096	0	234.8	0	 81.3	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 429.77	0	  0.0016	0	  0.0751	0	 -0.0220	0	 0.0751	0	  1.2	0	 -0.0246	0	235.1	0	 87.3	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 453.77	0	 -0.0098	0	  0.1111	0	 -0.0173	0	 0.1115	0	355.0	0	 -0.0128	0	235.1	0	 93.8	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 477.77	0	  0.0071	0	 -0.0181	0	 -0.0150	0	 0.0194	0	158.6	0	  0.0108	0	234.3	0	 99.6	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 501.77	0	  0.0235	0	 -0.0363	0	 -0.0203	0	 0.0432	0	147.0	0	 -0.0054	0	235.6	0	106.7	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 525.77	0	 -0.0524	0	  0.0069	0	 -0.0183	0	 0.0529	0	277.5	0	  0.0284	0	236.2	0	108.7	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 549.77	0	 -0.1074	0	 -0.0007	0	 -0.0155	0	 0.1074	0	269.6	0	  0.0110	0	234.8	0	105.0	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 573.77	0	 -0.1044	0	  0.0255	0	 -0.0146	0	 0.1074	0	283.7	0	 -0.0000	0	233.5	0	 96.0	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 597.77	0	 -0.0623	0	 -0.0130	0	 -0.0161	0	 0.0637	0	258.3	0	 -0.0176	0	231.3	0	 82.0	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 621.77	0	 -0.0072	0	 -0.0433	0	 -0.0181	0	 0.0439	0	189.5	0	  0.0049	0	234.5	0	 74.3	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 645.77	0	  0.0002	0	 -0.0276	0	 -0.0213	0	 0.0276	0	179.6	0	 -0.0006	0	234.2	0	 73.9	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 669.77	0	 -0.0455	0	 -0.0379	0	 -0.0067	0	 0.0592	0	230.2	0	  0.0064	0	234.8	0	 75.0	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 693.77	0	  0.0068	0	 -0.0047	0	 -0.0138	0	 0.0083	0	124.6	0	 -0.0172	0	232.9	0	 72.3	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 717.77	0	  0.0578	0	 -0.0162	0	 -0.0265	0	 0.0600	0	105.7	0	 -0.0354	0	232.8	0	 71.9	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 741.77	0	  0.0914	0	  0.0034	0	 -0.0109	0	 0.0915	0	 87.9	0	  0.0051	0	234.1	0	 72.3	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 765.77	0	  0.0414	0	  0.0728	0	 -0.0214	0	 0.0838	0	 29.6	0	  0.0082	0	232.5	0	 72.2	0	 97.6	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 789.77	0	  0.0126	0	  0.0968	0	 -0.0223	0	 0.0976	0	  7.4	0	  0.0131	0	230.5	0	 68.2	0	 96.3	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 813.77	0	 -0.0016	0	  0.1161	0	  0.0024	0	 0.1162	0	359.2	0	  0.0095	0	228.1	0	 61.8	0	 96.3	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 837.77	0	 -0.0149	0	  0.1667	0	 -0.0105	0	 0.1674	0	354.9	0	 -0.0048	0	224.3	0	 52.8	0	 95.1	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 861.77	0	 -0.0083	0	  0.1115	0	 -0.0146	0	 0.1118	0	355.7	0	  0.0094	0	221.9	0	 46.1	0	 93.9	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 885.77	0	  0.0017	0	 -0.0248	0	  0.0038	0	 0.0249	0	176.0	0	 -0.0332	0	218.6	0	 40.4	0	 91.5	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 909.77	0	 -0.0109	0	 -0.0744	0	  0.0097	0	 0.0752	0	188.4	0	 -0.0145	0	214.9	0	 37.7	0	 82.9	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 933.77	0	  0.0110	0	 -0.1662	0	  0.0043	0	 0.1665	0	176.2	0	 -0.0029	0	212.4	0	 36.1	0	 87.8	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 957.77	0	  0.0237	0	 -0.0732	0	  0.0074	0	 0.0770	0	162.0	0	 -0.0096	0	210.6	0	 33.3	0	 76.8	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	 981.77	0	  0.0437	0	 -0.0395	0	  0.0194	0	 0.0589	0	132.1	0	  0.0033	0	209.3	0	 30.9	0	 61.0	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1005.77	0	  0.1275	4	 -0.1764	4	 -0.0329	4	 0.2177	4	144.1	4	  0.0105	4	202.6	4	 31.7	4	 45.1	4	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1029.77	0	 -0.1036	4	  0.2938	4	 -0.0020	4	 0.3115	4	340.6	4	  0.0367	4	197.8	4	 33.9	4	 39.0	4	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1053.77	0	  0.0599	4	 -0.1642	4	  0.1184	4	 0.1748	4	160.0	4	 -0.0036	4	201.1	4	 32.3	4	 17.1	4	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1077.77	0	  0.1820	4	 -0.4921	4	  0.0981	4	 0.5247	4	159.7	4	 -0.0154	4	185.1	4	 33.3	4	 15.9	4	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260455	B	07/26/2023	04:55	146.4392	 20.0840	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8667	0	 1.64	0	  0.40	0	 0.30	0	 1.55	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	  45.77	0	  0.0699	0	  0.0646	0	 -0.1319	0	 0.0951	0	 47.3	0	 -0.0114	0	208.0	0	179.3	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	  69.77	0	  0.1738	0	 -0.1026	0	 -0.0300	0	 0.2018	0	120.6	0	  0.0074	0	235.6	0	140.8	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	  93.77	0	 -0.0013	0	 -0.0508	0	 -0.0349	0	 0.0508	0	181.5	0	 -0.0170	0	237.2	0	139.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 117.77	0	 -0.0006	0	 -0.0587	0	 -0.0244	0	 0.0587	0	180.6	0	 -0.0063	0	233.3	0	129.7	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 141.77	0	  0.0611	0	 -0.1311	0	 -0.0047	0	 0.1446	0	155.0	0	 -0.0090	0	233.2	0	118.6	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 165.77	0	  0.1176	0	 -0.0769	0	 -0.0196	0	 0.1405	0	123.2	0	 -0.0168	0	234.8	0	110.2	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 189.77	0	  0.0141	0	 -0.0576	0	 -0.0231	0	 0.0593	0	166.2	0	 -0.0009	0	235.3	0	 99.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 213.77	0	 -0.0471	0	 -0.1185	0	  0.0039	0	 0.1275	0	201.7	0	  0.0107	0	236.7	0	 94.2	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 237.77	0	 -0.0440	0	 -0.0701	0	  0.0185	0	 0.0827	0	212.1	0	  0.0106	0	235.2	0	 92.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 261.77	0	 -0.0190	0	 -0.0626	0	  0.0316	0	 0.0655	0	196.8	0	  0.0240	0	234.6	0	 85.4	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 285.77	0	 -0.0168	0	 -0.1165	0	 -0.0163	0	 0.1177	0	188.2	0	  0.0050	0	233.7	0	 77.9	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 309.77	0	 -0.0779	0	 -0.1057	0	 -0.0152	0	 0.1313	0	216.4	0	 -0.0102	0	235.9	0	 78.8	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 333.77	0	 -0.1340	0	 -0.0503	0	 -0.0086	0	 0.1431	0	249.4	0	 -0.0080	0	235.5	0	 78.3	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 357.77	0	 -0.0743	0	 -0.1255	0	 -0.0068	0	 0.1459	0	210.6	0	  0.0115	0	235.9	0	 76.1	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 381.77	0	  0.0036	0	 -0.0848	0	 -0.0246	0	 0.0849	0	177.5	0	 -0.0080	0	233.1	0	 74.9	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 405.77	0	  0.0620	0	 -0.0663	0	 -0.0110	0	 0.0908	0	136.9	0	 -0.0170	0	234.8	0	 80.8	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 429.77	0	  0.0908	0	  0.0343	0	  0.0016	0	 0.0971	0	 69.3	0	  0.0147	0	235.2	0	 88.0	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 453.77	0	  0.0571	0	  0.0368	0	 -0.0129	0	 0.0679	0	 57.2	0	 -0.0240	0	232.2	0	 90.9	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 477.77	0	  0.0442	0	 -0.1024	0	 -0.0124	0	 0.1115	0	156.7	0	 -0.0087	0	233.4	0	 96.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 501.77	0	  0.0781	0	 -0.1370	0	 -0.0159	0	 0.1577	0	150.3	0	 -0.0046	0	236.0	0	105.1	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 525.77	0	  0.0204	0	 -0.0956	0	 -0.0265	0	 0.0977	0	167.9	0	 -0.0021	0	235.4	0	106.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 549.77	0	 -0.0779	0	 -0.1048	0	 -0.0180	0	 0.1306	0	216.6	0	 -0.0013	0	235.2	0	104.7	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 573.77	0	 -0.0927	0	 -0.0796	0	 -0.0284	0	 0.1222	0	229.4	0	 -0.0102	0	233.9	0	 97.9	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 597.77	0	 -0.0499	0	 -0.1223	0	 -0.0130	0	 0.1321	0	202.2	0	 -0.0207	0	230.3	0	 84.0	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 621.77	0	  0.0040	0	 -0.1471	0	 -0.0141	0	 0.1472	0	178.4	0	 -0.0334	0	232.4	0	 74.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 645.77	0	  0.0083	0	 -0.1393	0	 -0.0171	0	 0.1395	0	176.6	0	 -0.0173	0	233.0	0	 75.4	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 669.77	0	 -0.0353	0	 -0.1126	0	 -0.0133	0	 0.1181	0	197.4	0	 -0.0054	0	234.8	0	 78.1	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 693.77	0	 -0.0119	0	 -0.0922	0	 -0.0015	0	 0.0929	0	187.3	0	 -0.0065	0	234.0	0	 74.3	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 717.77	0	  0.0732	0	 -0.0770	0	 -0.0106	0	 0.1062	0	136.5	0	 -0.0178	0	232.8	0	 71.1	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 741.77	0	  0.0982	0	 -0.0927	0	 -0.0073	0	 0.1350	0	133.3	0	 -0.0072	0	232.8	0	 71.5	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 765.77	0	  0.0696	0	 -0.0559	0	 -0.0061	0	 0.0892	0	128.8	0	 -0.0245	0	233.0	0	 70.9	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 789.77	0	  0.0407	0	  0.0125	0	 -0.0116	0	 0.0426	0	 73.0	0	 -0.0214	0	231.0	0	 65.4	0	 98.8	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 813.77	0	  0.0460	0	 -0.0112	0	 -0.0225	0	 0.0473	0	103.6	0	  0.0022	0	228.3	0	 55.6	0	 97.6	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 837.77	0	 -0.0208	0	 -0.0188	0	 -0.0042	0	 0.0281	0	227.9	0	 -0.0414	0	228.0	0	 48.4	0	 97.6	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 861.77	0	  0.0041	0	 -0.0361	0	 -0.0094	0	 0.0363	0	173.6	0	 -0.0144	0	225.4	0	 42.5	0	 97.6	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 885.77	0	  0.0304	0	 -0.0560	0	  0.0209	0	 0.0637	0	151.5	0	 -0.0042	0	224.4	0	 39.2	0	 97.6	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 909.77	0	  0.0256	0	 -0.1214	0	  0.0198	0	 0.1241	0	168.1	0	 -0.0135	0	223.0	0	 35.7	0	 91.5	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 933.77	0	  0.0239	0	 -0.1177	0	  0.0207	0	 0.1201	0	168.5	0	 -0.0105	0	220.0	0	 32.1	0	 81.7	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 957.77	0	 -0.0153	0	 -0.0872	0	  0.0284	0	 0.0885	0	189.9	0	 -0.0220	0	215.5	0	 30.3	0	 74.4	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	 981.77	0	  0.0830	0	 -0.1247	0	  0.0674	0	 0.1498	0	146.4	0	  0.0320	0	213.9	0	 29.9	0	 57.3	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1005.77	0	  0.0940	4	 -0.1551	4	  0.0594	4	 0.1814	4	148.8	4	  0.0160	4	211.2	4	 29.2	4	 36.6	4	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1029.77	0	  0.0368	4	  0.1507	4	  0.1691	4	 0.1551	4	 13.7	4	 -0.0175	4	209.1	4	 27.4	4	 19.5	4	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1053.77	0	 -0.0981	4	  0.0539	4	  0.1172	4	 0.1119	4	298.8	4	  0.0326	4	212.1	4	 26.5	4	 23.2	4	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1077.77	0	  0.1587	4	 -0.2371	4	  0.0617	4	 0.2853	4	146.2	4	  0.0281	4	206.3	4	 28.1	4	 22.0	4	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260500	B	07/26/2023	05:00	146.4477	 20.0674	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.55	0	  0.23	0	 0.32	0	 1.75	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	  45.77	0	  0.0901	0	  0.0501	0	 -0.1091	0	 0.1031	0	 60.9	0	 -0.0200	0	215.7	0	166.7	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	  69.77	0	  0.0628	0	 -0.0558	0	 -0.0540	0	 0.0840	0	131.6	0	  0.0324	0	233.7	0	139.1	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	  93.77	0	  0.0266	0	 -0.0492	0	 -0.0600	0	 0.0559	0	151.6	0	 -0.0085	0	236.4	0	137.4	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 117.77	0	  0.0177	0	 -0.0792	0	 -0.0248	0	 0.0812	0	167.4	0	 -0.0127	0	235.2	0	131.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 141.77	0	  0.1238	0	 -0.1216	0	 -0.0264	0	 0.1735	0	134.5	0	 -0.0123	0	232.9	0	120.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 165.77	0	  0.0902	0	 -0.0945	0	 -0.0449	0	 0.1307	0	136.3	0	 -0.0241	0	234.9	0	110.8	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 189.77	0	 -0.0164	0	 -0.0738	0	 -0.0234	0	 0.0756	0	192.5	0	  0.0014	0	234.5	0	 99.0	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 213.77	0	 -0.0745	0	 -0.0607	0	  0.0054	0	 0.0961	0	230.8	0	 -0.0008	0	236.9	0	 94.7	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 237.77	0	 -0.0865	0	 -0.0228	0	  0.0182	0	 0.0894	0	255.3	0	 -0.0510	0	233.4	0	 87.6	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 261.77	0	 -0.0773	0	 -0.0464	0	  0.0103	0	 0.0901	0	239.0	0	  0.0012	0	235.5	0	 81.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 285.77	0	 -0.0711	0	 -0.0795	0	 -0.0066	0	 0.1067	0	221.8	0	 -0.0072	0	235.9	0	 82.6	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 309.77	0	 -0.0865	0	 -0.0186	0	 -0.0182	0	 0.0884	0	257.9	0	 -0.0090	0	236.2	0	 84.3	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 333.77	0	 -0.1349	0	 -0.0543	0	 -0.0230	0	 0.1455	0	248.1	0	 -0.0040	0	234.1	0	 78.3	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 357.77	0	 -0.0924	0	 -0.1322	0	 -0.0201	0	 0.1613	0	214.9	0	 -0.0123	0	234.9	0	 74.4	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 381.77	0	  0.0305	0	 -0.1149	0	 -0.0083	0	 0.1189	0	165.1	0	 -0.0081	0	233.1	0	 74.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 405.77	0	  0.0960	0	 -0.0599	0	 -0.0171	0	 0.1132	0	122.0	0	  0.0162	0	232.9	0	 83.0	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 429.77	0	  0.1253	0	  0.0623	0	 -0.0130	0	 0.1399	0	 63.6	0	 -0.0056	0	235.6	0	 92.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 453.77	0	  0.0727	0	  0.0898	0	 -0.0156	0	 0.1156	0	 39.0	0	  0.0051	0	232.3	0	 94.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 477.77	0	  0.0514	0	 -0.0414	0	 -0.0245	0	 0.0660	0	128.9	0	 -0.0050	0	235.1	0	101.7	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 501.77	0	  0.0903	0	 -0.1213	0	 -0.0183	0	 0.1512	0	143.3	0	 -0.0208	0	236.4	0	105.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 525.77	0	  0.0134	0	 -0.1093	0	 -0.0277	0	 0.1101	0	173.0	0	  0.0104	0	236.2	0	106.8	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 549.77	0	 -0.0893	0	 -0.0770	0	 -0.0235	0	 0.1179	0	229.2	0	  0.0128	0	236.1	0	105.3	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 573.77	0	 -0.0875	0	 -0.0306	0	 -0.0172	0	 0.0927	0	250.7	0	 -0.0042	0	235.0	0	 98.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 597.77	0	 -0.0610	0	 -0.0652	0	 -0.0105	0	 0.0893	0	223.1	0	 -0.0311	0	232.1	0	 86.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 621.77	0	 -0.0159	0	 -0.1689	0	 -0.0212	0	 0.1696	0	185.4	0	 -0.0183	0	231.5	0	 75.5	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 645.77	0	  0.0136	0	 -0.1543	0	 -0.0208	0	 0.1549	0	175.0	0	 -0.0037	0	234.0	0	 79.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 669.77	0	 -0.0046	0	 -0.1062	0	 -0.0196	0	 0.1063	0	182.5	0	 -0.0100	0	235.4	0	 82.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 693.77	0	 -0.0104	0	 -0.0527	0	 -0.0178	0	 0.0538	0	191.1	0	 -0.0290	0	234.0	0	 78.8	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 717.77	0	  0.0707	0	 -0.0483	0	 -0.0267	0	 0.0856	0	124.3	0	 -0.0108	0	233.5	0	 70.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 741.77	0	  0.0943	0	 -0.0890	0	 -0.0150	0	 0.1297	0	133.3	0	  0.0017	0	234.4	0	 68.9	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 765.77	0	  0.1096	0	 -0.0551	0	 -0.0209	0	 0.1227	0	116.7	0	  0.0147	0	235.6	0	 68.2	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 789.77	0	  0.0630	0	 -0.0360	0	 -0.0262	0	 0.0725	0	119.8	0	  0.0115	0	234.1	0	 65.5	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 813.77	0	  0.0620	0	 -0.0242	0	 -0.0338	0	 0.0665	0	111.3	0	 -0.0034	0	230.9	0	 56.4	0	100.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 837.77	0	  0.0443	0	 -0.0497	0	 -0.0349	0	 0.0666	0	138.3	0	 -0.0110	0	230.2	0	 48.3	0	 97.6	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 861.77	0	  0.0508	0	 -0.0621	0	 -0.0242	0	 0.0803	0	140.7	0	  0.0102	0	226.8	0	 44.1	0	 97.6	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 885.77	0	  0.0371	0	 -0.0977	0	 -0.0313	0	 0.1045	0	159.2	0	 -0.0033	0	226.4	0	 41.1	0	 97.6	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 909.77	0	 -0.0157	0	 -0.0133	0	 -0.0150	0	 0.0206	0	229.8	0	 -0.0114	0	224.1	0	 38.4	0	 96.4	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 933.77	0	 -0.0176	0	 -0.1064	0	 -0.0142	0	 0.1079	0	189.4	0	 -0.0007	0	222.0	0	 33.4	0	 94.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 957.77	0	 -0.0432	0	 -0.1301	0	 -0.0222	0	 0.1371	0	198.4	0	 -0.0024	0	218.1	0	 31.6	0	 83.1	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	 981.77	0	  0.0402	0	 -0.1375	0	  0.0131	0	 0.1432	0	163.7	0	  0.0040	0	211.6	0	 29.5	0	 60.2	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1005.77	0	  0.0784	4	 -0.0816	4	 -0.0171	4	 0.1131	4	136.2	4	  0.0293	4	210.6	4	 29.1	4	 45.8	4	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1029.77	0	  0.0469	4	 -0.3042	4	  0.0537	4	 0.3078	4	171.2	4	  0.0155	4	211.7	4	 27.9	4	 45.8	4	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1053.77	0	  0.0338	0	 -0.0527	0	  0.0080	0	 0.0626	0	147.3	0	  0.0266	0	214.8	0	 29.3	0	 53.0	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1077.77	0	  0.0440	0	 -0.0365	0	 -0.0182	0	 0.0572	0	129.7	0	  0.0203	0	214.9	0	 27.8	0	 54.2	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1101.77	0	  0.0335	4	 -0.1055	4	 -0.0138	4	 0.1106	4	162.4	4	  0.0070	4	213.9	4	 28.7	4	 39.8	4	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1125.77	0	 -0.0538	4	  0.2433	4	  0.0909	4	 0.2492	4	347.5	4	 -0.0172	4	207.8	4	 28.5	4	 20.5	4	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1149.77	0	  0.1487	4	  0.4178	4	  0.0226	4	 0.4435	4	 19.6	4	  0.0698	4	185.0	4	 32.5	4	 10.8	4	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260505	B	07/26/2023	05:05	146.4561	 20.0512	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7594	0	 1.63	0	  0.26	0	 0.27	0	 1.60	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	  45.77	0	  0.0869	0	  0.0838	0	 -0.1071	0	 0.1207	0	 46.1	0	 -0.0015	0	215.5	0	170.2	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	  69.77	0	 -0.0497	0	 -0.0747	0	 -0.0398	0	 0.0897	0	213.6	0	 -0.0079	0	233.0	0	142.7	0	 97.6	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	  93.77	0	 -0.0643	0	 -0.0485	0	 -0.0360	0	 0.0806	0	233.0	0	  0.0110	0	236.0	0	140.0	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 117.77	0	 -0.0460	0	 -0.0847	0	 -0.0217	0	 0.0964	0	208.5	0	  0.0097	0	234.2	0	132.9	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 141.77	0	  0.0322	0	 -0.1590	0	 -0.0006	0	 0.1622	0	168.5	0	 -0.0157	0	233.3	0	122.2	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 165.77	0	  0.1467	0	 -0.0815	0	 -0.0238	0	 0.1678	0	119.1	0	 -0.0045	0	235.6	0	109.7	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 189.77	0	  0.0767	0	 -0.0707	0	 -0.0304	0	 0.1043	0	132.7	0	  0.0083	0	233.6	0	 99.3	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 213.77	0	 -0.0347	0	 -0.0567	0	 -0.0004	0	 0.0665	0	211.5	0	 -0.0008	0	237.4	0	 95.9	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 237.77	0	 -0.0418	0	 -0.0065	0	  0.0103	0	 0.0423	0	261.2	0	 -0.0200	0	233.7	0	 90.8	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 261.77	0	 -0.0509	0	 -0.0723	0	  0.0170	0	 0.0884	0	215.2	0	 -0.0115	0	236.0	0	 83.2	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 285.77	0	 -0.0005	0	 -0.0555	0	  0.0093	0	 0.0555	0	180.5	0	 -0.0003	0	233.2	0	 80.4	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 309.77	0	 -0.0727	0	 -0.0289	0	  0.0001	0	 0.0783	0	248.4	0	 -0.0091	0	235.7	0	 82.0	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 333.77	0	 -0.0999	0	 -0.1065	0	 -0.0078	0	 0.1460	0	223.2	0	 -0.0292	0	234.5	0	 77.3	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 357.77	0	 -0.0179	0	 -0.1328	0	 -0.0104	0	 0.1340	0	187.7	0	 -0.0062	0	235.8	0	 77.6	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 381.77	0	  0.0460	0	 -0.1076	0	 -0.0069	0	 0.1170	0	156.9	0	 -0.0120	0	232.7	0	 76.6	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 405.77	0	  0.1560	0	 -0.0762	0	 -0.0021	0	 0.1737	0	116.0	0	 -0.0278	0	234.1	0	 82.5	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 429.77	0	  0.1633	0	  0.0568	0	 -0.0066	0	 0.1729	0	 70.8	0	 -0.0184	0	233.5	0	 91.2	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 453.77	0	  0.0474	0	  0.0355	0	 -0.0130	0	 0.0592	0	 53.1	0	  0.0073	0	233.7	0	101.8	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 477.77	0	  0.0111	0	 -0.0560	0	 -0.0052	0	 0.0571	0	168.8	0	  0.0006	0	236.3	0	109.3	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 501.77	0	  0.0545	0	 -0.1135	0	 -0.0066	0	 0.1259	0	154.4	0	  0.0209	0	234.5	0	108.4	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 525.77	0	  0.0149	0	 -0.1023	0	 -0.0050	0	 0.1034	0	171.7	0	  0.0105	0	234.8	0	105.5	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 549.77	0	 -0.0528	0	 -0.0329	0	 -0.0214	0	 0.0622	0	238.1	0	 -0.0129	0	236.4	0	106.0	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 573.77	0	 -0.0812	0	  0.0421	0	 -0.0091	0	 0.0915	0	297.4	0	 -0.0237	0	233.9	0	101.3	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 597.77	0	 -0.0871	0	  0.0368	0	 -0.0055	0	 0.0945	0	292.9	0	 -0.0377	0	230.9	0	 88.3	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 621.77	0	 -0.0267	0	 -0.0855	0	 -0.0193	0	 0.0896	0	197.4	0	 -0.0286	0	231.5	0	 75.7	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 645.77	0	  0.0435	0	 -0.1289	0	 -0.0117	0	 0.1360	0	161.3	0	 -0.0073	0	232.9	0	 73.5	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 669.77	0	  0.0218	0	 -0.1013	0	 -0.0145	0	 0.1036	0	167.9	0	 -0.0078	0	234.9	0	 78.3	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 693.77	0	  0.0003	0	 -0.0576	0	 -0.0200	0	 0.0576	0	179.7	0	 -0.0032	0	233.3	0	 75.1	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 717.77	0	  0.0651	0	 -0.0687	0	 -0.0088	0	 0.0946	0	136.5	0	 -0.0041	0	232.9	0	 69.8	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 741.77	0	  0.1130	0	 -0.0717	0	 -0.0206	0	 0.1338	0	122.4	0	  0.0170	0	233.2	0	 66.8	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 765.77	0	  0.0921	0	 -0.0706	0	 -0.0135	0	 0.1161	0	127.5	0	 -0.0056	0	234.2	0	 66.7	0	100.0	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 789.77	0	  0.0563	0	 -0.0900	0	 -0.0218	0	 0.1062	0	148.0	0	 -0.0055	0	232.4	0	 65.0	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 813.77	0	  0.0841	0	 -0.1031	0	 -0.0123	0	 0.1331	0	140.8	0	  0.0060	0	230.5	0	 57.7	0	 97.6	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 837.77	0	  0.1074	0	 -0.1549	0	 -0.0071	0	 0.1885	0	145.3	0	  0.0203	0	229.4	0	 50.9	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 861.77	0	  0.1022	0	 -0.1003	0	 -0.0137	0	 0.1432	0	134.5	0	 -0.0054	0	228.8	0	 49.1	0	 97.6	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 885.77	0	  0.1108	0	 -0.0756	0	 -0.0088	0	 0.1341	0	124.3	0	 -0.0222	0	229.1	0	 48.2	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 909.77	0	  0.0508	0	 -0.0378	0	 -0.0205	0	 0.0633	0	126.7	0	 -0.0207	0	229.4	0	 46.8	0	 98.8	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 933.77	0	 -0.0268	0	 -0.0259	0	 -0.0206	0	 0.0372	0	226.0	0	 -0.0001	0	224.2	0	 42.8	0	 97.6	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 957.77	0	  0.0108	0	 -0.1090	0	 -0.0091	0	 0.1095	0	174.4	0	  0.0063	0	222.4	0	 36.6	0	 85.4	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	 981.77	0	 -0.0470	0	 -0.0098	0	 -0.0027	0	 0.0480	0	258.2	0	  0.0406	0	218.7	0	 33.5	0	 79.3	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1005.77	0	 -0.0450	0	 -0.1239	0	  0.0157	0	 0.1318	0	200.0	0	  0.0196	0	215.4	0	 29.8	0	 67.1	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1029.77	0	  0.0159	4	 -0.1422	4	  0.0133	4	 0.1431	4	173.6	4	  0.0115	4	213.1	4	 28.1	4	 41.5	4	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1053.77	0	  0.0267	4	 -0.2002	4	  0.0454	4	 0.2020	4	172.4	4	 -0.0595	4	212.3	4	 27.3	4	 29.3	4	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1077.77	0	 -0.1681	4	  0.2419	4	 -0.0230	4	 0.2946	4	325.2	4	 -0.0051	4	209.7	4	 28.8	4	 20.7	4	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1101.77	0	 -0.1844	4	  0.2451	4	  0.2526	4	 0.3067	4	323.0	4	 -0.0809	4	193.8	4	 29.3	4	 11.0	4	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260510	B	07/26/2023	05:10	146.4646	 20.0347	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7647	0	 1.61	0	  0.21	0	 0.29	0	 2.05	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	  45.77	0	  0.0237	0	  0.0443	0	 -0.1225	0	 0.0502	0	 28.2	0	  0.0331	0	211.3	0	175.2	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	  69.77	0	  0.0062	0	 -0.0467	0	 -0.0445	0	 0.0471	0	172.5	0	  0.0054	0	235.3	0	147.0	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	  93.77	0	 -0.0706	0	 -0.0415	0	 -0.0462	0	 0.0819	0	239.5	0	 -0.0244	0	235.1	0	140.1	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 117.77	0	 -0.0568	0	 -0.1010	0	 -0.0174	0	 0.1159	0	209.4	0	 -0.0088	0	235.3	0	130.1	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 141.77	0	  0.0179	0	 -0.1076	0	 -0.0102	0	 0.1091	0	170.6	0	  0.0057	0	233.4	0	119.3	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 165.77	0	  0.0983	0	 -0.0748	0	 -0.0227	0	 0.1235	0	127.3	0	 -0.0032	0	236.2	0	110.1	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 189.77	0	  0.0303	0	 -0.0669	0	 -0.0279	0	 0.0734	0	155.7	0	  0.0047	0	234.5	0	102.2	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 213.77	0	 -0.0228	0	 -0.0530	0	 -0.0079	0	 0.0577	0	203.3	0	  0.0168	0	237.4	0	 98.9	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 237.77	0	 -0.0461	0	 -0.0303	0	  0.0134	0	 0.0551	0	236.7	0	 -0.0048	0	234.4	0	 91.9	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 261.77	0	 -0.0429	0	 -0.0238	0	 -0.0037	0	 0.0491	0	241.0	0	 -0.0153	0	236.6	0	 83.8	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 285.77	0	 -0.0355	0	 -0.0309	0	 -0.0136	0	 0.0471	0	228.9	0	 -0.0040	0	235.0	0	 76.8	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 309.77	0	 -0.1237	0	 -0.0803	0	 -0.0214	0	 0.1475	0	237.0	0	  0.0047	0	232.4	0	 81.1	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 333.77	0	 -0.1577	0	 -0.0182	0	 -0.0153	0	 0.1587	0	263.4	0	 -0.0085	0	237.7	0	 93.5	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 357.77	0	 -0.1195	0	 -0.1001	0	 -0.0145	0	 0.1559	0	230.0	0	  0.0279	0	234.1	0	 88.4	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 381.77	0	  0.0413	0	 -0.1540	0	 -0.0132	0	 0.1594	0	165.0	0	  0.0083	0	231.5	0	 80.8	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 405.77	0	  0.1840	0	 -0.1243	0	 -0.0064	0	 0.2220	0	124.0	0	  0.0108	0	234.0	0	 85.7	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 429.77	0	  0.2071	0	 -0.0549	0	 -0.0087	0	 0.2143	0	104.9	0	 -0.0003	0	228.5	0	 93.9	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 453.77	0	  0.0624	0	 -0.0918	0	 -0.0245	0	 0.1110	0	145.8	0	  0.0036	0	234.0	0	111.7	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 477.77	0	 -0.0151	0	 -0.0727	0	 -0.0232	0	 0.0743	0	191.7	0	 -0.0181	0	236.3	0	120.6	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 501.77	0	 -0.0388	0	 -0.0651	0	 -0.0043	0	 0.0758	0	210.8	0	  0.0119	0	234.1	0	116.8	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 525.77	0	 -0.0486	0	 -0.0638	0	 -0.0155	0	 0.0802	0	217.3	0	 -0.0152	0	234.3	0	109.1	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 549.77	0	 -0.0300	0	 -0.0041	0	 -0.0219	0	 0.0303	0	262.2	0	 -0.0199	0	235.2	0	104.5	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 573.77	0	 -0.0699	0	  0.0674	0	 -0.0260	0	 0.0971	0	314.0	0	 -0.0101	0	233.8	0	 99.9	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 597.77	0	 -0.0711	0	  0.0098	0	 -0.0281	0	 0.0717	0	277.8	0	 -0.0035	0	232.1	0	 86.4	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 621.77	0	  0.0140	0	 -0.0685	0	 -0.0180	0	 0.0699	0	168.4	0	 -0.0421	0	233.2	0	 79.5	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 645.77	0	  0.0311	0	 -0.0927	0	 -0.0175	0	 0.0978	0	161.5	0	 -0.0365	0	234.9	0	 79.2	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 669.77	0	  0.0360	0	 -0.0925	0	 -0.0170	0	 0.0992	0	158.7	0	 -0.0192	0	234.5	0	 78.2	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 693.77	0	  0.0697	0	 -0.0893	0	 -0.0204	0	 0.1133	0	142.0	0	 -0.0007	0	234.2	0	 74.2	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 717.77	0	  0.0701	0	 -0.0873	0	 -0.0195	0	 0.1120	0	141.2	0	 -0.0082	0	234.3	0	 71.0	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 741.77	0	  0.1071	0	 -0.0821	0	 -0.0065	0	 0.1349	0	127.5	0	  0.0092	0	233.7	0	 69.3	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 765.77	0	  0.0802	0	 -0.0806	0	 -0.0100	0	 0.1137	0	135.1	0	  0.0299	0	234.5	0	 70.0	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 789.77	0	  0.0775	0	 -0.1010	0	 -0.0030	0	 0.1273	0	142.5	0	  0.0117	0	233.9	0	 66.8	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 813.77	0	  0.0260	0	 -0.1147	0	  0.0010	0	 0.1176	0	167.2	0	  0.0078	0	232.7	0	 60.6	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 837.77	0	  0.1016	0	 -0.1493	0	 -0.0187	0	 0.1806	0	145.8	0	  0.0022	0	231.0	0	 53.5	0	 98.8	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 861.77	0	  0.1189	0	 -0.1373	0	 -0.0141	0	 0.1816	0	139.1	0	 -0.0184	0	232.1	0	 50.1	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 885.77	0	  0.1217	0	 -0.1100	0	 -0.0153	0	 0.1641	0	132.1	0	 -0.0164	0	231.0	0	 50.6	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 909.77	0	  0.0628	0	 -0.0616	0	 -0.0264	0	 0.0880	0	134.4	0	  0.0094	0	231.7	0	 48.4	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 933.77	0	 -0.0247	0	 -0.0694	0	 -0.0312	0	 0.0737	0	199.6	0	  0.0260	0	228.7	0	 44.6	0	100.0	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 957.77	0	 -0.0594	0	 -0.0920	0	 -0.0246	0	 0.1095	0	212.9	0	  0.0085	0	228.6	0	 41.5	0	 96.3	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	 981.77	0	 -0.0813	0	 -0.0617	0	 -0.0219	0	 0.1020	0	232.8	0	 -0.0096	0	224.1	0	 35.9	0	 96.3	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1005.77	0	 -0.0194	0	 -0.1488	0	 -0.0095	0	 0.1501	0	187.4	0	 -0.0170	0	221.6	0	 32.8	0	 87.8	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1029.77	0	 -0.0243	0	 -0.0887	0	 -0.0117	0	 0.0920	0	195.3	0	 -0.0203	0	219.1	0	 30.8	0	 76.8	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1053.77	0	  0.1080	4	 -0.3470	4	  0.0141	4	 0.3634	4	162.7	4	 -0.0269	4	215.9	4	 28.6	4	 47.6	4	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1077.77	0	  0.0652	4	 -0.2725	4	 -0.0090	4	 0.2802	4	166.6	4	 -0.0098	4	212.1	4	 27.2	4	 29.3	4	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1101.77	0	 -0.1780	4	  0.7131	4	  0.0367	4	 0.7350	4	346.0	4	  0.0244	4	212.9	4	 26.6	4	 11.0	4	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260515	B	07/26/2023	05:15	146.4731	 20.0184	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7140	0	 1.59	0	  0.27	0	 0.31	0	 1.70	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	  45.77	0	  0.0595	0	  0.0507	0	 -0.1361	0	 0.0782	0	 49.6	0	  0.0148	0	217.2	0	173.1	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	  69.77	0	  0.0054	0	  0.0175	0	 -0.0825	0	 0.0183	0	 17.2	0	  0.0206	0	235.5	0	145.9	0	 96.3	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	  93.77	0	  0.0066	0	 -0.0559	0	 -0.0728	0	 0.0563	0	173.2	0	 -0.0060	0	236.0	0	138.1	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 117.77	0	  0.0107	0	 -0.1160	0	 -0.0288	0	 0.1164	0	174.7	0	  0.0040	0	234.0	0	129.2	0	 96.3	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 141.77	0	  0.0820	0	 -0.1103	0	 -0.0451	0	 0.1374	0	143.4	0	 -0.0075	0	233.3	0	118.4	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 165.77	0	  0.0953	0	 -0.0682	0	 -0.0505	0	 0.1172	0	125.6	0	  0.0140	0	236.5	0	112.5	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 189.77	0	  0.0069	0	 -0.0770	0	 -0.0505	0	 0.0774	0	174.9	0	  0.0012	0	235.1	0	101.5	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 213.77	0	 -0.0670	0	 -0.0653	0	 -0.0201	0	 0.0936	0	225.7	0	 -0.0066	0	236.6	0	 96.7	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 237.77	0	 -0.0568	0	 -0.0358	0	 -0.0091	0	 0.0671	0	237.7	0	  0.0022	0	236.0	0	 91.5	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 261.77	0	 -0.0366	0	 -0.0056	0	 -0.0181	0	 0.0370	0	261.4	0	 -0.0058	0	235.4	0	 83.2	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 285.77	0	 -0.0438	0	 -0.0180	0	 -0.0384	0	 0.0473	0	247.6	0	 -0.0244	0	232.6	0	 81.5	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 309.77	0	 -0.1128	0	 -0.0266	0	 -0.0476	0	 0.1159	0	256.7	0	  0.0049	0	233.1	0	 88.8	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 333.77	0	 -0.1860	0	 -0.0003	0	 -0.0511	0	 0.1860	0	269.9	0	  0.0025	0	235.9	0	 97.1	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 357.77	0	 -0.1931	0	 -0.1153	0	 -0.0471	0	 0.2249	0	239.2	0	 -0.0055	0	233.3	0	 87.2	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 381.77	0	  0.0120	0	 -0.2164	0	 -0.0359	0	 0.2168	0	176.8	0	  0.0126	0	233.8	0	 84.4	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 405.77	0	  0.1282	0	 -0.1818	0	 -0.0287	0	 0.2225	0	144.8	0	  0.0055	0	236.5	0	 88.9	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 429.77	0	  0.1742	0	 -0.1704	0	 -0.0291	0	 0.2437	0	134.4	0	  0.0012	0	227.8	0	 89.2	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 453.77	0	  0.1027	0	 -0.1611	0	 -0.0385	0	 0.1911	0	147.5	0	  0.0067	0	232.5	0	107.7	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 477.77	0	  0.0202	0	 -0.0873	0	 -0.0356	0	 0.0896	0	167.0	0	 -0.0193	0	236.9	0	119.7	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 501.77	0	 -0.0546	0	 -0.0643	0	 -0.0334	0	 0.0844	0	220.3	0	  0.0033	0	235.1	0	116.8	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 525.77	0	 -0.0450	0	 -0.0737	0	 -0.0386	0	 0.0863	0	211.4	0	  0.0098	0	234.5	0	110.9	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 549.77	0	 -0.0554	0	  0.0316	0	 -0.0374	0	 0.0638	0	299.7	0	  0.0123	0	235.2	0	106.5	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 573.77	0	 -0.0742	0	  0.0719	0	 -0.0308	0	 0.1033	0	314.1	0	 -0.0057	0	231.5	0	 96.3	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 597.77	0	 -0.0592	0	 -0.0087	0	 -0.0328	0	 0.0598	0	261.6	0	 -0.0090	0	232.9	0	 83.3	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 621.77	0	  0.0214	0	 -0.0563	0	 -0.0322	0	 0.0602	0	159.2	0	 -0.0014	0	232.6	0	 78.5	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 645.77	0	  0.0811	0	 -0.0658	0	 -0.0408	0	 0.1044	0	129.1	0	 -0.0096	0	233.6	0	 76.6	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 669.77	0	  0.0431	0	 -0.0684	0	 -0.0279	0	 0.0809	0	147.8	0	 -0.0031	0	235.3	0	 77.4	0	 95.1	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 693.77	0	  0.0885	0	 -0.0744	0	 -0.0343	0	 0.1156	0	130.0	0	 -0.0088	0	233.3	0	 74.2	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 717.77	0	  0.1081	0	 -0.0979	0	 -0.0388	0	 0.1459	0	132.2	0	  0.0205	0	233.3	0	 70.0	0	 96.3	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 741.77	0	  0.1192	0	 -0.0828	0	 -0.0243	0	 0.1452	0	124.8	0	  0.0193	0	233.1	0	 69.8	0	 96.3	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 765.77	0	  0.0765	0	 -0.0483	0	 -0.0267	0	 0.0905	0	122.3	0	  0.0024	0	234.8	0	 72.8	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 789.77	0	  0.0267	0	 -0.0612	0	 -0.0257	0	 0.0668	0	156.4	0	 -0.0050	0	234.1	0	 71.4	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 813.77	0	  0.0021	0	 -0.0695	0	 -0.0168	0	 0.0695	0	178.3	0	  0.0037	0	231.2	0	 64.2	0	 96.3	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 837.77	0	  0.0777	0	 -0.1214	0	 -0.0229	0	 0.1441	0	147.4	0	 -0.0042	0	230.5	0	 55.9	0	 95.1	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 861.77	0	  0.1422	0	 -0.1375	0	 -0.0387	0	 0.1978	0	134.0	0	 -0.0117	0	232.0	0	 54.3	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 885.77	0	  0.1212	0	 -0.0611	0	 -0.0233	0	 0.1357	0	116.7	0	  0.0054	0	230.2	0	 54.4	0	 95.1	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 909.77	0	  0.0632	0	 -0.0138	0	 -0.0315	0	 0.0647	0	102.4	0	 -0.0031	0	228.9	0	 48.7	0	 97.6	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 933.77	0	  0.0112	0	 -0.0400	0	 -0.0219	0	 0.0416	0	164.3	0	 -0.0131	0	226.4	0	 43.4	0	 96.3	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 957.77	0	 -0.0629	0	 -0.1009	0	 -0.0299	0	 0.1189	0	211.9	0	  0.0063	0	227.6	0	 39.9	0	 93.9	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	 981.77	0	 -0.0881	0	 -0.0912	0	 -0.0317	0	 0.1268	0	224.0	0	 -0.0162	0	226.2	0	 37.2	0	 91.5	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1005.77	0	 -0.0735	0	 -0.1385	0	 -0.0111	0	 0.1568	0	208.0	0	 -0.0259	0	222.2	0	 34.5	0	 87.8	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1029.77	0	 -0.0504	0	 -0.0565	0	 -0.0184	0	 0.0757	0	221.7	0	 -0.0204	0	216.7	0	 31.2	0	 81.7	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1053.77	0	  0.0470	0	 -0.1974	0	 -0.0238	0	 0.2029	0	166.6	0	 -0.0238	0	216.6	0	 29.1	0	 63.4	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1077.77	0	  0.0405	4	 -0.2870	4	  0.0298	4	 0.2898	4	172.0	4	  0.0009	4	208.5	4	 28.5	4	 46.3	4	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1101.77	0	  0.0132	4	 -0.0903	4	 -0.0491	4	 0.0913	4	171.7	4	 -0.0107	4	210.6	4	 26.3	4	 18.3	4	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260520	B	07/26/2023	05:20	146.4814	 20.0021	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7711	0	 1.63	0	  0.20	0	 0.26	0	 1.48	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	  45.77	0	  0.0691	0	  0.1286	0	 -0.1111	0	 0.1460	0	 28.3	0	  0.0117	0	222.7	0	170.6	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	  69.77	0	 -0.0247	0	  0.0344	0	 -0.0565	0	 0.0424	0	324.3	0	 -0.0025	0	231.5	0	144.0	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	  93.77	0	 -0.0774	0	  0.0123	0	 -0.0452	0	 0.0783	0	279.1	0	 -0.0068	0	238.8	0	143.0	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 117.77	0	 -0.0093	0	 -0.0838	0	 -0.0170	0	 0.0844	0	186.3	0	  0.0165	0	231.7	0	131.9	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 141.77	0	  0.0047	0	 -0.0417	0	 -0.0113	0	 0.0420	0	173.6	0	  0.0041	0	235.4	0	120.2	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 165.77	0	  0.0433	0	 -0.0717	0	 -0.0271	0	 0.0838	0	148.9	0	 -0.0243	0	235.4	0	113.1	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 189.77	0	  0.0053	0	 -0.0744	0	 -0.0365	0	 0.0746	0	175.9	0	 -0.0159	0	235.6	0	103.2	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 213.77	0	 -0.0372	0	 -0.0561	0	 -0.0001	0	 0.0673	0	213.5	0	  0.0045	0	236.7	0	 96.6	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 237.77	0	 -0.0411	0	 -0.0041	0	  0.0182	0	 0.0413	0	264.3	0	 -0.0103	0	234.3	0	 90.2	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 261.77	0	 -0.0259	0	 -0.0048	0	  0.0017	0	 0.0264	0	259.5	0	 -0.0052	0	235.6	0	 80.7	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 285.77	0	  0.0168	0	  0.0090	0	 -0.0181	0	 0.0191	0	 62.0	0	 -0.0016	0	235.2	0	 80.8	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 309.77	0	 -0.0524	0	  0.0306	0	 -0.0143	0	 0.0607	0	300.3	0	 -0.0212	0	234.5	0	 84.8	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 333.77	0	 -0.1388	0	  0.0368	0	 -0.0198	0	 0.1436	0	284.9	0	 -0.0132	0	237.6	0	 90.5	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 357.77	0	 -0.1895	0	 -0.0513	0	 -0.0018	0	 0.1963	0	254.8	0	 -0.0001	0	233.4	0	 86.0	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 381.77	0	 -0.0458	0	 -0.1355	0	  0.0005	0	 0.1431	0	198.7	0	  0.0050	0	234.5	0	 84.7	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 405.77	0	  0.0781	0	 -0.1362	0	  0.0014	0	 0.1570	0	150.2	0	  0.0056	0	236.1	0	 86.9	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 429.77	0	  0.1252	0	 -0.1127	0	 -0.0095	0	 0.1684	0	132.0	0	  0.0075	0	231.3	0	 85.4	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 453.77	0	  0.0991	0	 -0.1156	0	 -0.0201	0	 0.1522	0	139.4	0	  0.0087	0	231.4	0	 96.9	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 477.77	0	  0.0544	0	 -0.0438	0	 -0.0114	0	 0.0699	0	128.8	0	  0.0125	0	236.3	0	110.6	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 501.77	0	 -0.0347	0	 -0.0143	0	 -0.0135	0	 0.0376	0	247.6	0	 -0.0109	0	236.2	0	112.6	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 525.77	0	 -0.0509	0	 -0.0228	0	 -0.0095	0	 0.0558	0	245.9	0	 -0.0086	0	235.9	0	110.1	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 549.77	0	 -0.0613	0	  0.0433	0	 -0.0040	0	 0.0751	0	305.3	0	 -0.0028	0	233.9	0	104.4	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 573.77	0	 -0.0815	0	  0.1210	0	 -0.0059	0	 0.1459	0	326.0	0	 -0.0079	0	232.2	0	 91.9	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 597.77	0	 -0.0518	0	  0.0232	0	 -0.0064	0	 0.0568	0	294.1	0	 -0.0152	0	233.5	0	 82.0	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 621.77	0	  0.0139	0	 -0.0423	0	 -0.0052	0	 0.0445	0	161.8	0	  0.0091	0	232.7	0	 78.8	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 645.77	0	  0.0422	0	 -0.0326	0	 -0.0135	0	 0.0533	0	127.7	0	  0.0172	0	234.1	0	 78.7	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 669.77	0	  0.0058	0	  0.0150	0	 -0.0025	0	 0.0160	0	 21.3	0	 -0.0130	0	235.9	0	 80.0	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 693.77	0	  0.0366	0	  0.0263	0	 -0.0130	0	 0.0451	0	 54.3	0	  0.0050	0	233.3	0	 74.1	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 717.77	0	  0.0802	0	  0.0093	0	 -0.0021	0	 0.0807	0	 83.4	0	  0.0105	0	234.2	0	 68.2	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 741.77	0	  0.1206	0	 -0.0056	0	 -0.0130	0	 0.1208	0	 92.7	0	  0.0163	0	233.1	0	 66.8	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 765.77	0	  0.0649	0	 -0.0098	0	 -0.0193	0	 0.0656	0	 98.6	0	  0.0055	0	234.6	0	 72.2	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 789.77	0	 -0.0032	0	  0.0452	0	 -0.0069	0	 0.0453	0	356.0	0	 -0.0044	0	234.7	0	 74.0	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 813.77	0	 -0.0140	0	  0.0318	0	 -0.0087	0	 0.0348	0	336.3	0	 -0.0165	0	231.9	0	 65.7	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 837.77	0	  0.0420	0	 -0.0075	0	 -0.0200	0	 0.0427	0	100.1	0	  0.0063	0	231.3	0	 56.5	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 861.77	0	  0.1176	0	 -0.0681	0	 -0.0162	0	 0.1359	0	120.1	0	 -0.0405	0	233.2	0	 55.4	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 885.77	0	  0.1202	0	 -0.0132	0	 -0.0098	0	 0.1209	0	 96.3	0	 -0.0425	0	232.6	0	 54.2	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 909.77	0	  0.0655	0	  0.0255	0	 -0.0120	0	 0.0703	0	 68.7	0	 -0.0182	0	229.5	0	 47.6	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 933.77	0	  0.0135	0	 -0.0192	0	 -0.0162	0	 0.0235	0	145.0	0	  0.0248	0	227.2	0	 40.5	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 957.77	0	 -0.0146	0	 -0.0011	0	 -0.0279	0	 0.0147	0	265.8	0	 -0.0024	0	226.1	0	 38.3	0	100.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	 981.77	0	 -0.0282	0	 -0.0827	0	 -0.0180	0	 0.0874	0	198.8	0	 -0.0281	0	226.2	0	 38.0	0	 97.6	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1005.77	0	 -0.0221	0	 -0.0639	0	 -0.0109	0	 0.0676	0	199.1	0	  0.0052	0	223.1	0	 35.6	0	 98.8	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1029.77	0	 -0.0706	0	 -0.0119	0	  0.0159	0	 0.0715	0	260.4	0	 -0.0073	0	220.7	0	 32.7	0	 90.2	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1053.77	0	 -0.0626	0	 -0.0332	0	  0.0436	0	 0.0708	0	242.0	0	  0.0070	0	218.2	0	 30.0	0	 78.0	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1077.77	0	  0.0102	0	 -0.0860	0	  0.0675	0	 0.0866	0	173.3	0	  0.0023	0	212.9	0	 28.8	0	 58.5	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1101.77	0	 -0.0762	4	  0.0316	4	  0.0656	4	 0.0825	4	292.5	4	 -0.0107	4	214.5	4	 28.6	4	 43.9	4	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1125.77	0	  0.0927	4	 -0.3006	4	  0.1078	4	 0.3146	4	162.9	4	 -0.0111	4	212.7	4	 28.2	4	 36.6	4	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1149.77	0	  0.0931	4	 -0.1942	4	  0.0401	4	 0.2154	4	154.4	4	 -0.0046	4	210.6	4	 27.0	4	 20.7	4	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260525	B	07/26/2023	05:25	146.4899	 19.9858	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.58	0	  0.20	0	 0.34	0	 1.29	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	  45.77	0	  0.0699	0	  0.0694	0	 -0.0904	0	 0.0985	0	 45.2	0	  0.0089	0	224.0	0	164.8	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	  69.77	0	 -0.0440	0	  0.0212	0	 -0.0599	0	 0.0488	0	295.7	0	  0.0535	0	231.1	0	141.0	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	  93.77	0	 -0.1317	0	  0.0306	0	 -0.0513	0	 0.1352	0	283.1	0	  0.0022	0	238.9	0	142.2	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 117.77	0	 -0.0530	0	 -0.0674	0	 -0.0172	0	 0.0858	0	218.2	0	  0.0023	0	231.5	0	130.2	0	 92.7	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 141.77	0	 -0.0189	0	 -0.1088	0	 -0.0094	0	 0.1104	0	189.8	0	 -0.0189	0	236.3	0	121.0	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 165.77	0	  0.0782	0	 -0.1302	0	 -0.0260	0	 0.1519	0	149.0	0	  0.0133	0	236.3	0	116.0	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 189.77	0	  0.0625	0	 -0.1473	0	 -0.0285	0	 0.1600	0	157.0	0	 -0.0274	0	235.0	0	106.7	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 213.77	0	  0.0029	0	 -0.1123	0	 -0.0161	0	 0.1123	0	178.5	0	 -0.0372	0	235.6	0	 99.6	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 237.77	0	  0.0047	0	 -0.0380	0	  0.0176	0	 0.0383	0	173.0	0	 -0.0178	0	235.1	0	 91.7	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 261.77	0	  0.0202	0	 -0.0314	0	 -0.0002	0	 0.0373	0	147.2	0	  0.0040	0	236.0	0	 82.5	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 285.77	0	  0.1070	0	 -0.0467	0	 -0.0209	0	 0.1168	0	113.6	0	 -0.0219	0	235.1	0	 82.0	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 309.77	0	 -0.0162	0	 -0.0291	0	 -0.0343	0	 0.0333	0	209.1	0	 -0.0093	0	235.1	0	 83.7	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 333.77	0	 -0.1262	0	 -0.0073	0	 -0.0282	0	 0.1264	0	266.7	0	  0.0155	0	236.8	0	 88.0	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 357.77	0	 -0.2233	0	 -0.0323	0	 -0.0050	0	 0.2256	0	261.8	0	  0.0218	0	234.4	0	 85.5	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 381.77	0	 -0.1199	0	 -0.1442	0	 -0.0101	0	 0.1876	0	219.7	0	  0.0143	0	233.5	0	 82.0	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 405.77	0	  0.0336	0	 -0.1818	0	 -0.0070	0	 0.1848	0	169.5	0	  0.0119	0	235.8	0	 86.3	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 429.77	0	  0.1657	0	 -0.1593	0	 -0.0048	0	 0.2299	0	133.9	0	  0.0080	0	233.1	0	 85.9	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 453.77	0	  0.1208	0	 -0.1523	0	 -0.0116	0	 0.1944	0	141.6	0	  0.0111	0	230.9	0	 95.4	0	 98.8	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 477.77	0	  0.0738	0	 -0.0786	0	 -0.0182	0	 0.1078	0	136.8	0	  0.0222	0	236.7	0	108.7	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 501.77	0	 -0.0310	0	 -0.1002	0	 -0.0075	0	 0.1049	0	197.2	0	 -0.0051	0	234.4	0	110.8	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 525.77	0	 -0.0050	0	 -0.0602	0	 -0.0229	0	 0.0604	0	184.7	0	  0.0083	0	236.3	0	110.7	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 549.77	0	 -0.0376	0	  0.0333	0	 -0.0286	0	 0.0503	0	311.5	0	 -0.0075	0	232.5	0	104.0	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 573.77	0	 -0.0410	0	  0.0360	0	 -0.0320	0	 0.0546	0	311.2	0	 -0.0003	0	231.4	0	 88.0	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 597.77	0	 -0.0500	0	 -0.0752	0	 -0.0151	0	 0.0903	0	213.6	0	  0.0056	0	233.9	0	 81.1	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 621.77	0	  0.0236	0	 -0.0707	0	 -0.0163	0	 0.0746	0	161.5	0	 -0.0180	0	234.7	0	 82.5	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 645.77	0	  0.0340	0	 -0.0455	0	 -0.0317	0	 0.0568	0	143.2	0	 -0.0135	0	235.6	0	 84.9	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 669.77	0	  0.0004	0	  0.0277	0	 -0.0239	0	 0.0277	0	  0.9	0	  0.0041	0	236.0	0	 84.0	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 693.77	0	  0.0392	0	  0.0190	0	 -0.0209	0	 0.0435	0	 64.1	0	 -0.0015	0	233.0	0	 75.5	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 717.77	0	  0.0943	0	  0.0177	0	 -0.0219	0	 0.0959	0	 79.3	0	 -0.0051	0	233.2	0	 70.4	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 741.77	0	  0.0567	0	  0.0014	0	 -0.0347	0	 0.0567	0	 88.6	0	  0.0087	0	234.3	0	 73.4	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 765.77	0	  0.0254	0	  0.0126	0	 -0.0129	0	 0.0284	0	 63.7	0	  0.0054	0	235.2	0	 75.9	0	 98.8	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 789.77	0	  0.0119	0	 -0.0048	0	 -0.0346	0	 0.0129	0	111.9	0	 -0.0097	0	234.5	0	 73.2	0	 95.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 813.77	0	 -0.0135	0	 -0.0201	0	 -0.0368	0	 0.0242	0	213.8	0	 -0.0236	0	233.4	0	 65.7	0	 96.3	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 837.77	0	  0.0956	0	 -0.0722	0	 -0.0216	0	 0.1198	0	127.1	0	  0.0098	0	232.3	0	 59.5	0	 98.8	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 861.77	0	  0.1256	0	 -0.1062	0	 -0.0127	0	 0.1644	0	130.2	0	 -0.0266	0	232.7	0	 57.9	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 885.77	0	  0.0858	0	 -0.0258	0	 -0.0155	0	 0.0896	0	106.8	0	  0.0075	0	231.8	0	 55.4	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 909.77	0	  0.1141	0	 -0.0089	0	 -0.0119	0	 0.1144	0	 94.5	0	  0.0097	0	229.6	0	 47.1	0	 93.9	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 933.77	0	  0.0607	0	 -0.0128	0	 -0.0299	0	 0.0621	0	101.9	0	  0.0132	0	226.3	0	 41.3	0	 97.6	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 957.77	0	 -0.0025	0	 -0.0474	0	 -0.0089	0	 0.0475	0	183.0	0	 -0.0054	0	226.3	0	 39.6	0	 90.2	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	 981.77	0	 -0.0021	0	 -0.0676	0	 -0.0252	0	 0.0676	0	181.8	0	 -0.0119	0	224.5	0	 37.2	0	 87.8	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1005.77	0	 -0.0247	0	 -0.0802	0	 -0.0010	0	 0.0839	0	197.1	0	  0.0001	0	222.9	0	 35.1	0	 84.1	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1029.77	0	 -0.0629	0	 -0.0365	0	 -0.0009	0	 0.0728	0	239.9	0	 -0.0031	0	217.9	0	 32.7	0	 91.5	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1053.77	0	 -0.0549	0	 -0.0621	0	  0.0168	0	 0.0829	0	221.5	0	 -0.0043	0	217.2	0	 30.6	0	 69.5	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1077.77	0	  0.0005	4	 -0.1430	4	 -0.0125	4	 0.1430	4	179.8	4	 -0.0241	4	216.4	4	 29.1	4	 48.8	4	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1101.77	0	 -0.2008	4	  0.2346	4	 -0.0088	4	 0.3088	4	319.4	4	  0.0132	4	215.3	4	 27.5	4	 35.4	4	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1125.77	0	 -0.1876	4	  0.2609	4	  0.0831	4	 0.3213	4	324.3	4	  0.0013	4	200.3	4	 29.8	4	 17.1	4	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260530	B	07/26/2023	05:30	146.4984	 19.9698	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6578	0	 1.66	0	  0.25	0	 0.25	0	 1.50	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	  45.77	0	  0.0938	0	  0.1381	0	 -0.1310	0	 0.1669	0	 34.2	0	  0.0108	0	219.8	0	169.6	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	  69.77	0	 -0.0221	0	  0.0940	0	 -0.0449	0	 0.0966	0	346.7	0	  0.0110	0	232.6	0	140.0	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	  93.77	0	 -0.0735	0	  0.1160	0	 -0.0548	0	 0.1373	0	327.7	0	 -0.0063	0	237.8	0	137.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 117.77	0	 -0.0576	0	  0.0384	0	 -0.0373	0	 0.0692	0	303.7	0	 -0.0055	0	232.1	0	126.6	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 141.77	0	 -0.0136	0	 -0.0459	0	 -0.0269	0	 0.0479	0	196.5	0	  0.0195	0	234.8	0	116.7	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 165.77	0	  0.0380	0	 -0.0865	0	 -0.0448	0	 0.0945	0	156.3	0	  0.0057	0	235.1	0	115.9	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 189.77	0	  0.0561	0	 -0.1073	0	 -0.0376	0	 0.1211	0	152.4	0	 -0.0119	0	235.3	0	104.7	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 213.77	0	 -0.0093	0	 -0.0759	0	 -0.0133	0	 0.0765	0	187.0	0	  0.0065	0	237.1	0	 99.4	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 237.77	0	  0.0172	0	 -0.0247	0	 -0.0060	0	 0.0301	0	145.2	0	 -0.0182	0	233.9	0	 91.1	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 261.77	0	  0.0439	0	  0.0125	0	 -0.0280	0	 0.0457	0	 74.1	0	 -0.0128	0	235.6	0	 82.2	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 285.77	0	 -0.0002	0	  0.0140	0	 -0.0384	0	 0.0140	0	359.0	0	  0.0123	0	235.7	0	 81.8	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 309.77	0	 -0.0843	0	  0.0768	0	 -0.0287	0	 0.1140	0	312.3	0	 -0.0095	0	236.2	0	 85.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 333.77	0	 -0.2005	0	  0.0620	0	 -0.0360	0	 0.2098	0	287.2	0	  0.0225	0	235.7	0	 87.6	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 357.77	0	 -0.2618	0	  0.0363	0	 -0.0292	0	 0.2643	0	277.9	0	 -0.0098	0	234.9	0	 86.4	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 381.77	0	 -0.2275	0	 -0.0636	0	 -0.0211	0	 0.2363	0	254.4	0	 -0.0228	0	233.0	0	 86.6	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 405.77	0	 -0.0973	0	 -0.1095	0	 -0.0000	0	 0.1465	0	221.6	0	 -0.0002	0	235.0	0	 93.7	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 429.77	0	  0.0302	0	 -0.0704	0	  0.0066	0	 0.0766	0	156.8	0	  0.0081	0	233.9	0	 96.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 453.77	0	  0.0755	0	 -0.0948	0	 -0.0115	0	 0.1212	0	141.4	0	  0.0261	0	233.1	0	101.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 477.77	0	  0.0300	0	 -0.0515	0	 -0.0160	0	 0.0596	0	149.8	0	  0.0362	0	236.1	0	108.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 501.77	0	 -0.0634	0	 -0.0812	0	 -0.0336	0	 0.1030	0	218.0	0	 -0.0201	0	235.4	0	109.8	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 525.77	0	 -0.0380	0	 -0.0877	0	 -0.0332	0	 0.0956	0	203.5	0	  0.0048	0	235.6	0	108.4	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 549.77	0	 -0.0411	0	 -0.0369	0	 -0.0363	0	 0.0552	0	228.0	0	 -0.0038	0	233.7	0	102.9	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 573.77	0	 -0.0973	0	  0.0216	0	 -0.0298	0	 0.0997	0	282.5	0	 -0.0036	0	231.1	0	 88.9	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 597.77	0	 -0.0946	0	 -0.0383	0	 -0.0252	0	 0.1021	0	247.9	0	 -0.0072	0	234.0	0	 80.2	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 621.77	0	 -0.0485	0	 -0.0582	0	 -0.0212	0	 0.0758	0	219.8	0	 -0.0025	0	235.5	0	 81.7	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 645.77	0	 -0.0019	0	 -0.0284	0	 -0.0160	0	 0.0284	0	183.8	0	  0.0417	0	235.1	0	 82.3	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 669.77	0	 -0.0163	0	 -0.0168	0	 -0.0354	0	 0.0234	0	224.1	0	 -0.0042	0	235.1	0	 79.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 693.77	0	  0.0302	0	  0.0148	0	 -0.0253	0	 0.0336	0	 63.8	0	  0.0091	0	232.5	0	 74.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 717.77	0	  0.0342	0	  0.0289	0	 -0.0345	0	 0.0447	0	 49.8	0	  0.0007	0	233.6	0	 72.7	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 741.77	0	  0.0314	0	  0.0573	0	 -0.0176	0	 0.0654	0	 28.7	0	 -0.0202	0	234.7	0	 76.3	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 765.77	0	  0.0018	0	  0.0596	0	 -0.0151	0	 0.0596	0	  1.7	0	 -0.0109	0	233.9	0	 74.6	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 789.77	0	 -0.0251	0	  0.0377	0	 -0.0192	0	 0.0453	0	326.3	0	  0.0045	0	234.6	0	 70.4	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 813.77	0	  0.0038	0	  0.0426	0	 -0.0101	0	 0.0428	0	  5.1	0	  0.0034	0	233.7	0	 64.9	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 837.77	0	  0.0651	0	 -0.0405	0	 -0.0204	0	 0.0766	0	121.9	0	 -0.0260	0	232.6	0	 59.9	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 861.77	0	  0.0611	0	 -0.0250	0	  0.0014	0	 0.0660	0	112.2	0	 -0.0157	0	234.1	0	 57.5	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 885.77	0	  0.0655	0	  0.0236	0	 -0.0018	0	 0.0696	0	 70.2	0	  0.0264	0	230.5	0	 51.7	0	 98.8	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 909.77	0	  0.0418	0	  0.0584	0	 -0.0073	0	 0.0718	0	 35.6	0	 -0.0066	0	225.9	0	 44.3	0	 96.3	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 933.77	0	  0.0067	0	  0.0407	0	 -0.0197	0	 0.0413	0	  9.4	0	  0.0296	0	225.1	0	 39.2	0	 95.1	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 957.77	0	 -0.0300	0	  0.0164	0	 -0.0247	0	 0.0342	0	298.7	0	  0.0209	0	223.1	0	 36.1	0	 85.4	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	 981.77	0	 -0.0335	0	  0.0295	0	 -0.0094	0	 0.0446	0	311.3	0	 -0.0186	0	220.3	0	 33.8	0	 80.5	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1005.77	0	 -0.0456	0	  0.0448	0	  0.0071	0	 0.0640	0	314.5	0	 -0.0203	0	219.7	0	 31.5	0	 73.2	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1029.77	0	 -0.1667	0	  0.1766	0	  0.0094	0	 0.2429	0	316.7	0	 -0.0064	0	216.3	0	 30.7	0	 57.3	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1053.77	0	 -0.1037	4	  0.0613	4	  0.0147	4	 0.1204	4	300.6	4	 -0.0205	4	211.8	4	 29.1	4	 47.6	4	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1077.77	0	 -0.2942	4	  0.2164	4	 -0.0531	4	 0.3652	4	306.3	4	 -0.0210	4	196.8	4	 28.3	4	 14.6	4	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260535	B	07/26/2023	05:35	146.5068	 19.9537	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6210	0	 1.55	0	  0.51	0	 0.35	0	 1.74	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	  45.77	0	  0.0660	0	  0.1207	0	 -0.1339	0	 0.1376	0	 28.6	0	  0.0016	0	223.3	0	170.5	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	  69.77	0	 -0.0080	0	  0.0211	0	 -0.0532	0	 0.0226	0	339.3	0	  0.0159	0	233.0	0	143.9	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	  93.77	0	 -0.0825	0	  0.0402	0	 -0.0508	0	 0.0918	0	296.0	0	  0.0099	0	235.2	0	133.4	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 117.77	0	 -0.0564	0	 -0.0679	0	 -0.0335	0	 0.0883	0	219.7	0	  0.0052	0	233.1	0	117.1	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 141.77	0	 -0.0267	0	 -0.1009	0	 -0.0304	0	 0.1044	0	194.8	0	 -0.0226	0	235.4	0	112.5	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 165.77	0	  0.0509	0	 -0.1076	0	 -0.0393	0	 0.1191	0	154.7	0	 -0.0304	0	238.5	0	111.2	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 189.77	0	  0.0513	0	 -0.0648	0	 -0.0425	0	 0.0827	0	141.6	0	  0.0058	0	234.7	0	103.6	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 213.77	0	 -0.0152	0	 -0.0923	0	 -0.0161	0	 0.0935	0	189.4	0	  0.0105	0	237.0	0	 95.6	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 237.77	0	 -0.0161	0	 -0.0753	0	 -0.0034	0	 0.0770	0	192.1	0	 -0.0018	0	233.5	0	 87.0	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 261.77	0	  0.0613	0	 -0.0826	0	 -0.0145	0	 0.1029	0	143.4	0	  0.0321	0	233.6	0	 82.2	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 285.77	0	  0.0232	0	 -0.0005	0	 -0.0171	0	 0.0232	0	 91.3	0	  0.0017	0	235.6	0	 86.0	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 309.77	0	 -0.0547	0	  0.0528	0	 -0.0227	0	 0.0760	0	314.0	0	  0.0004	0	235.8	0	 85.4	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 333.77	0	 -0.1507	0	  0.0632	0	 -0.0388	0	 0.1634	0	292.8	0	 -0.0350	0	234.9	0	 85.0	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 357.77	0	 -0.2370	0	 -0.0363	0	 -0.0095	0	 0.2398	0	261.3	0	 -0.0559	0	232.6	0	 87.1	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 381.77	0	 -0.3067	0	 -0.1462	0	  0.0378	0	 0.3398	0	244.5	0	 -0.0810	0	231.5	0	 95.5	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 405.77	0	 -0.2718	0	 -0.1119	0	  0.0609	0	 0.2940	0	247.6	0	 -0.0465	0	235.3	0	105.3	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 429.77	0	 -0.1396	0	 -0.1212	0	  0.0474	0	 0.1849	0	229.0	0	 -0.0195	0	232.2	0	105.6	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 453.77	0	  0.0428	0	 -0.1711	0	  0.0129	0	 0.1763	0	165.9	0	 -0.0346	0	233.0	0	106.0	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 477.77	0	  0.0142	0	 -0.1397	0	 -0.0182	0	 0.1404	0	174.2	0	 -0.0165	0	235.9	0	110.3	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 501.77	0	 -0.0311	0	 -0.1231	0	 -0.0136	0	 0.1269	0	194.2	0	 -0.0225	0	235.9	0	110.1	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 525.77	0	 -0.0263	0	 -0.1034	0	 -0.0248	0	 0.1067	0	194.3	0	 -0.0044	0	235.9	0	106.3	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 549.77	0	 -0.0128	0	 -0.0367	0	 -0.0227	0	 0.0389	0	199.2	0	 -0.0200	0	233.7	0	 99.6	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 573.77	0	 -0.0350	0	 -0.0162	0	 -0.0190	0	 0.0386	0	245.2	0	 -0.0087	0	231.6	0	 84.8	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 597.77	0	 -0.0540	0	 -0.0674	0	 -0.0200	0	 0.0864	0	218.7	0	 -0.0138	0	233.0	0	 75.1	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 621.77	0	  0.0220	0	 -0.0997	0	 -0.0141	0	 0.1021	0	167.6	0	 -0.0305	0	235.1	0	 79.2	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 645.77	0	  0.0477	0	 -0.0678	0	 -0.0219	0	 0.0828	0	144.9	0	  0.0060	0	235.6	0	 82.3	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 669.77	0	  0.0271	0	 -0.0381	0	 -0.0110	0	 0.0468	0	144.5	0	 -0.0160	0	235.0	0	 80.7	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 693.77	0	  0.0209	0	 -0.0538	0	 -0.0115	0	 0.0577	0	158.8	0	 -0.0042	0	232.0	0	 71.9	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 717.77	0	  0.0561	0	 -0.0746	0	 -0.0288	0	 0.0934	0	143.1	0	 -0.0017	0	232.4	0	 70.3	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 741.77	0	  0.0350	0	 -0.0062	0	 -0.0205	0	 0.0355	0	100.1	0	 -0.0031	0	235.5	0	 74.8	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 765.77	0	  0.0141	0	  0.0100	0	 -0.0089	0	 0.0173	0	 54.8	0	 -0.0089	0	234.3	0	 73.1	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 789.77	0	 -0.0107	0	  0.0452	0	 -0.0208	0	 0.0464	0	346.7	0	 -0.0122	0	233.5	0	 68.5	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 813.77	0	  0.0228	0	 -0.0008	0	 -0.0116	0	 0.0228	0	 92.1	0	 -0.0208	0	232.4	0	 61.3	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 837.77	0	  0.0331	0	  0.0275	0	 -0.0123	0	 0.0430	0	 50.4	0	 -0.0100	0	230.5	0	 55.7	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 861.77	0	  0.0625	0	  0.0106	0	 -0.0081	0	 0.0634	0	 80.4	0	  0.0156	0	229.3	0	 48.9	0	 98.8	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 885.77	0	  0.0286	0	  0.0021	0	  0.0014	0	 0.0287	0	 85.9	0	 -0.0086	0	228.8	0	 44.1	0	 97.6	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 909.77	0	  0.0140	0	  0.0171	0	  0.0000	0	 0.0221	0	 39.4	0	  0.0020	0	224.9	0	 39.3	0	 93.9	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 933.77	0	 -0.0576	0	 -0.0504	0	 -0.0059	0	 0.0765	0	228.8	0	 -0.0053	0	223.5	0	 34.6	0	 89.0	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 957.77	0	 -0.0111	0	 -0.1049	0	  0.0028	0	 0.1055	0	186.0	0	 -0.0056	0	219.1	0	 31.0	0	 73.2	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	 981.77	0	 -0.0550	4	 -0.1859	4	 -0.0401	4	 0.1938	4	196.5	4	 -0.0075	4	213.7	4	 27.7	4	 46.3	4	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1005.77	0	 -0.2304	4	  0.0037	4	  0.0365	4	 0.2304	4	270.9	4	  0.0393	4	211.9	4	 27.6	4	 15.9	4	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1029.77	0	 -0.0086	4	 -0.2518	4	 -0.1099	4	 0.2520	4	182.0	4	  0.0076	4	208.9	4	 28.2	4	 13.4	4	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1077.77	0	 -0.1637	4	  0.1934	4	 -0.0167	4	 0.2534	4	319.7	4	 -0.0805	4	205.1	4	 25.5	4	 12.2	4	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260540	B	07/26/2023	05:40	146.5149	 19.9376	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5719	0	 1.48	0	  0.24	0	 0.27	0	 2.12	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	  45.77	0	  0.0571	0	  0.2065	0	 -0.1385	0	 0.2142	0	 15.5	0	  0.0261	0	225.4	0	173.0	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	  69.77	0	  0.0415	0	  0.0171	0	 -0.0524	0	 0.0448	0	 67.6	0	  0.0228	0	226.9	0	147.9	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	  93.77	0	 -0.0194	0	  0.0396	0	 -0.0630	0	 0.0441	0	333.9	0	 -0.0074	0	238.3	0	144.5	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 117.77	0	 -0.0305	0	 -0.0862	0	 -0.0340	0	 0.0914	0	199.5	0	  0.0175	0	226.6	0	125.3	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 141.77	0	 -0.0224	0	 -0.1434	0	 -0.0319	0	 0.1451	0	188.9	0	 -0.0179	0	237.6	0	122.3	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 165.77	0	  0.0879	0	 -0.1092	0	 -0.0416	0	 0.1402	0	141.2	0	 -0.0081	0	235.7	0	119.0	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 189.77	0	  0.0390	0	 -0.0627	0	 -0.0284	0	 0.0738	0	148.1	0	 -0.0006	0	233.2	0	105.4	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 213.77	0	  0.0030	0	 -0.0808	0	 -0.0198	0	 0.0808	0	177.8	0	  0.0142	0	234.4	0	 94.4	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 237.77	0	  0.0089	0	 -0.0267	0	  0.0159	0	 0.0282	0	161.6	0	  0.0051	0	234.7	0	 86.2	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 261.77	0	  0.0751	0	 -0.0483	0	 -0.0081	0	 0.0893	0	122.7	0	  0.0012	0	234.2	0	 77.5	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 285.77	0	  0.0897	0	  0.0178	0	 -0.0180	0	 0.0915	0	 78.8	0	 -0.0219	0	237.1	0	 81.4	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 309.77	0	 -0.0116	0	  0.0675	0	 -0.0270	0	 0.0685	0	350.3	0	 -0.0048	0	236.0	0	 83.2	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 333.77	0	 -0.1555	0	  0.0536	0	 -0.0332	0	 0.1645	0	289.0	0	  0.0295	0	236.2	0	 82.7	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 357.77	0	 -0.2110	0	 -0.0322	0	 -0.0304	0	 0.2134	0	261.3	0	 -0.0021	0	235.3	0	 83.6	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 381.77	0	 -0.1767	0	 -0.0703	0	 -0.0162	0	 0.1902	0	248.3	0	 -0.0173	0	233.9	0	 86.2	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 405.77	0	 -0.1592	0	 -0.0925	0	  0.0051	0	 0.1841	0	239.8	0	  0.0004	0	234.5	0	 88.9	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 429.77	0	 -0.0326	0	 -0.1385	0	  0.0031	0	 0.1423	0	193.2	0	 -0.0169	0	230.0	0	 89.5	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 453.77	0	  0.0373	0	 -0.1077	0	 -0.0156	0	 0.1140	0	160.9	0	  0.0062	0	234.9	0	101.0	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 477.77	0	  0.0232	0	 -0.1019	0	 -0.0170	0	 0.1045	0	167.2	0	  0.0109	0	234.9	0	107.5	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 501.77	0	 -0.0423	0	 -0.1073	0	 -0.0322	0	 0.1153	0	201.5	0	 -0.0131	0	236.0	0	107.9	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 525.77	0	  0.0041	0	 -0.0849	0	 -0.0322	0	 0.0850	0	177.2	0	 -0.0195	0	235.8	0	104.5	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 549.77	0	  0.0480	0	 -0.0379	0	 -0.0277	0	 0.0612	0	128.3	0	 -0.0013	0	234.8	0	 99.2	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 573.77	0	 -0.0072	0	 -0.0057	0	 -0.0328	0	 0.0092	0	231.5	0	 -0.0075	0	231.3	0	 85.4	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 597.77	0	  0.0029	0	 -0.0819	0	 -0.0239	0	 0.0820	0	177.9	0	 -0.0140	0	229.9	0	 73.8	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 621.77	0	  0.0556	0	 -0.1030	0	 -0.0298	0	 0.1170	0	151.6	0	 -0.0089	0	235.3	0	 78.9	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 645.77	0	  0.0435	0	 -0.0708	0	 -0.0224	0	 0.0831	0	148.5	0	  0.0190	0	235.9	0	 87.1	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 669.77	0	 -0.0145	0	 -0.0280	0	 -0.0206	0	 0.0315	0	207.4	0	  0.0129	0	234.0	0	 82.9	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 693.77	0	  0.0047	0	 -0.0518	0	 -0.0307	0	 0.0520	0	174.8	0	  0.0000	0	232.1	0	 72.0	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 717.77	0	  0.0164	0	 -0.0664	0	 -0.0299	0	 0.0684	0	166.1	0	 -0.0010	0	233.5	0	 71.3	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 741.77	0	 -0.0049	0	  0.0038	0	 -0.0267	0	 0.0062	0	307.8	0	 -0.0043	0	235.0	0	 76.6	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 765.77	0	 -0.0129	0	  0.0330	0	 -0.0245	0	 0.0355	0	338.7	0	 -0.0062	0	235.2	0	 75.5	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 789.77	0	 -0.0296	0	  0.0453	0	 -0.0257	0	 0.0541	0	326.8	0	 -0.0034	0	232.4	0	 68.0	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 813.77	0	 -0.0035	0	  0.0532	0	 -0.0196	0	 0.0534	0	356.2	0	  0.0090	0	230.6	0	 59.1	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 837.77	0	  0.0265	0	  0.0169	0	 -0.0124	0	 0.0314	0	 57.5	0	  0.0260	0	228.3	0	 49.7	0	 98.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 861.77	0	  0.0620	0	  0.0117	0	 -0.0140	0	 0.0631	0	 79.3	0	 -0.0040	0	226.1	0	 44.0	0	 96.3	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 885.77	0	  0.0708	0	  0.0445	0	 -0.0221	0	 0.0837	0	 57.8	0	  0.0307	0	224.5	0	 39.7	0	 97.6	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 909.77	0	  0.0298	0	  0.0563	0	 -0.0225	0	 0.0637	0	 27.9	0	 -0.0231	0	223.1	0	 35.8	0	 92.7	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 933.77	0	 -0.0075	0	  0.0341	0	 -0.0099	0	 0.0349	0	347.6	0	  0.0073	0	218.1	0	 32.3	0	 87.8	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 957.77	0	 -0.0456	0	  0.0306	0	 -0.0351	0	 0.0550	0	303.8	0	  0.0011	0	214.8	0	 30.1	0	 64.6	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	 981.77	0	 -0.0051	4	 -0.0466	4	 -0.0517	4	 0.0469	4	186.2	4	  0.0037	4	209.7	4	 29.3	4	 47.6	4	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1005.77	0	 -0.0225	4	  0.0889	4	 -0.0382	4	 0.0917	4	345.8	4	 -0.0283	4	205.6	4	 29.2	4	 25.6	4	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1029.77	0	 -0.1652	4	  0.1151	4	 -0.1505	4	 0.2013	4	304.9	4	  0.0182	4	201.4	4	 27.5	4	 13.4	4	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260545	B	07/26/2023	05:45	146.5230	 19.9216	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5828	0	 1.50	0	  0.20	0	 0.31	0	 1.94	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	  45.77	0	  0.0088	0	  0.2514	0	 -0.1195	0	 0.2515	0	  2.0	0	  0.0279	0	223.2	0	173.0	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	  69.77	0	 -0.0440	0	  0.0318	0	 -0.0378	0	 0.0543	0	305.8	0	  0.0070	0	228.6	0	147.0	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	  93.77	0	 -0.0332	0	  0.0053	0	 -0.0560	0	 0.0337	0	279.1	0	 -0.0049	0	237.3	0	146.8	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 117.77	0	 -0.0356	0	 -0.0125	0	 -0.0177	0	 0.0377	0	250.6	0	 -0.0071	0	230.9	0	131.2	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 141.77	0	 -0.0426	0	 -0.1022	0	 -0.0234	0	 0.1107	0	202.6	0	 -0.0033	0	235.2	0	125.6	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 165.77	0	  0.0494	0	 -0.0702	0	 -0.0170	0	 0.0859	0	144.9	0	  0.0178	0	233.6	0	117.0	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 189.77	0	  0.0556	0	 -0.0631	0	 -0.0087	0	 0.0841	0	138.6	0	 -0.0121	0	232.8	0	102.3	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 213.77	0	  0.0033	0	 -0.0620	0	 -0.0049	0	 0.0621	0	177.0	0	  0.0061	0	238.2	0	 98.2	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 237.77	0	  0.0400	0	 -0.0476	0	  0.0165	0	 0.0622	0	139.9	0	  0.0077	0	234.9	0	 89.5	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 261.77	0	  0.0718	0	 -0.0392	0	  0.0105	0	 0.0818	0	118.6	0	 -0.0132	0	235.4	0	 81.2	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 285.77	0	  0.0135	0	  0.0670	0	 -0.0141	0	 0.0684	0	 11.4	0	  0.0137	0	235.1	0	 79.4	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 309.77	0	 -0.0465	0	  0.0633	0	 -0.0090	0	 0.0785	0	323.7	0	  0.0094	0	236.5	0	 80.6	0	 98.8	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 333.77	0	 -0.1553	0	  0.0506	0	 -0.0065	0	 0.1633	0	288.0	0	 -0.0158	0	235.4	0	 80.8	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 357.77	0	 -0.1384	0	 -0.0398	0	 -0.0190	0	 0.1440	0	254.0	0	  0.0043	0	232.7	0	 81.8	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 381.77	0	 -0.1447	0	 -0.0940	0	 -0.0066	0	 0.1725	0	237.0	0	 -0.0181	0	237.3	0	 91.4	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 405.77	0	 -0.1464	0	 -0.0938	0	  0.0005	0	 0.1739	0	237.3	0	 -0.0290	0	230.8	0	 90.3	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 429.77	0	 -0.0624	0	 -0.1508	0	 -0.0042	0	 0.1632	0	202.5	0	 -0.0109	0	231.1	0	 95.5	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 453.77	0	 -0.0387	0	 -0.0584	0	 -0.0012	0	 0.0701	0	213.6	0	  0.0122	0	236.5	0	106.2	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 477.77	0	 -0.0287	0	 -0.0650	0	 -0.0020	0	 0.0710	0	203.8	0	 -0.0073	0	235.4	0	107.5	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 501.77	0	 -0.0842	0	 -0.0441	0	 -0.0062	0	 0.0951	0	242.4	0	  0.0048	0	235.4	0	107.1	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 525.77	0	 -0.0311	0	 -0.0311	0	 -0.0013	0	 0.0440	0	225.0	0	  0.0116	0	235.5	0	103.7	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 549.77	0	  0.0116	0	 -0.0036	0	 -0.0160	0	 0.0121	0	107.3	0	  0.0139	0	234.8	0	 98.4	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 573.77	0	 -0.0515	0	  0.0512	0	 -0.0130	0	 0.0727	0	314.9	0	  0.0083	0	231.6	0	 85.3	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 597.77	0	 -0.0908	0	  0.0583	0	 -0.0118	0	 0.1079	0	302.7	0	 -0.0236	0	230.8	0	 72.1	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 621.77	0	 -0.0382	0	 -0.0699	0	 -0.0247	0	 0.0797	0	208.6	0	  0.0107	0	231.8	0	 71.9	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 645.77	0	  0.0216	0	 -0.0578	0	 -0.0170	0	 0.0617	0	159.5	0	  0.0035	0	236.5	0	 81.9	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 669.77	0	 -0.0276	0	  0.0313	0	 -0.0231	0	 0.0417	0	318.6	0	  0.0051	0	235.0	0	 82.0	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 693.77	0	 -0.0567	0	 -0.0123	0	 -0.0159	0	 0.0580	0	257.8	0	  0.0123	0	232.6	0	 73.5	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 717.77	0	 -0.0018	0	 -0.0333	0	 -0.0126	0	 0.0333	0	183.1	0	  0.0181	0	231.9	0	 66.0	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 741.77	0	  0.0235	0	 -0.0346	0	 -0.0270	0	 0.0418	0	145.8	0	  0.0156	0	234.7	0	 70.6	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 765.77	0	 -0.0302	0	  0.0215	0	 -0.0157	0	 0.0371	0	305.4	0	 -0.0058	0	234.9	0	 75.4	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 789.77	0	 -0.0568	0	  0.0458	0	 -0.0196	0	 0.0730	0	308.9	0	 -0.0017	0	233.5	0	 71.5	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 813.77	0	 -0.0400	0	  0.0691	0	 -0.0165	0	 0.0798	0	329.9	0	 -0.0094	0	231.9	0	 63.0	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 837.77	0	 -0.0183	0	  0.0597	0	 -0.0154	0	 0.0624	0	343.0	0	 -0.0030	0	229.5	0	 52.5	0	100.0	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 861.77	0	  0.0369	0	  0.0622	0	 -0.0163	0	 0.0723	0	 30.7	0	 -0.0058	0	226.3	0	 44.7	0	 98.8	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 885.77	0	  0.0235	0	  0.1088	0	 -0.0259	0	 0.1113	0	 12.2	0	  0.0012	0	225.0	0	 41.0	0	 96.3	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 909.77	0	  0.0956	0	  0.0328	0	  0.0085	0	 0.1010	0	 71.0	0	  0.0046	0	222.7	0	 38.1	0	 95.1	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 933.77	0	  0.0378	0	  0.0466	0	 -0.0154	0	 0.0600	0	 39.0	0	  0.0327	0	215.1	0	 34.2	0	 91.5	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 957.77	0	 -0.0064	0	  0.0560	0	 -0.0025	0	 0.0563	0	353.5	0	  0.0060	0	215.5	0	 30.4	0	 79.3	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	 981.77	0	 -0.0631	0	  0.0947	0	  0.0486	0	 0.1138	0	326.3	0	 -0.0148	0	209.0	0	 30.0	0	 59.8	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1005.77	0	 -0.1058	0	  0.0905	0	  0.0009	0	 0.1392	0	310.5	0	 -0.0367	0	206.7	0	 28.3	0	 53.7	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1029.77	0	 -0.1003	4	  0.0863	4	  0.0218	4	 0.1323	4	310.7	4	 -0.0145	4	198.1	4	 29.0	4	 20.7	4	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260550	B	07/26/2023	05:50	146.5311	 19.9056	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5022	0	 1.48	0	  0.22	0	 0.29	0	 1.42	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	  45.77	0	  0.0442	0	  0.1770	0	 -0.1046	0	 0.1825	0	 14.0	0	  0.0501	0	220.7	0	170.4	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	  69.77	0	 -0.0381	0	 -0.0635	0	 -0.0597	0	 0.0741	0	211.0	0	  0.0243	0	232.4	0	146.6	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	  93.77	0	 -0.0466	0	  0.0007	0	 -0.0463	0	 0.0466	0	270.9	0	  0.0068	0	237.8	0	140.8	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 117.77	0	 -0.0953	0	 -0.0495	0	 -0.0442	0	 0.1074	0	242.6	0	 -0.0001	0	233.1	0	131.4	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 141.77	0	 -0.0299	0	 -0.1765	0	 -0.0355	0	 0.1790	0	189.6	0	 -0.0178	0	236.1	0	125.0	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 165.77	0	  0.0242	0	 -0.1906	0	 -0.0429	0	 0.1921	0	172.8	0	  0.0057	0	234.1	0	115.5	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 189.77	0	  0.0392	0	 -0.1629	0	 -0.0274	0	 0.1675	0	166.5	0	  0.0154	0	233.4	0	101.2	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 213.77	0	  0.0119	0	 -0.1316	0	 -0.0065	0	 0.1322	0	174.8	0	  0.0157	0	238.7	0	 95.2	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 237.77	0	  0.0307	0	 -0.0889	0	  0.0220	0	 0.0941	0	160.9	0	  0.0103	0	234.8	0	 88.3	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 261.77	0	  0.0770	0	 -0.0319	0	  0.0104	0	 0.0833	0	112.5	0	 -0.0149	0	235.9	0	 83.7	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 285.77	0	  0.0640	0	 -0.0284	0	 -0.0171	0	 0.0700	0	113.9	0	 -0.0040	0	236.1	0	 81.8	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 309.77	0	 -0.0242	0	  0.0173	0	 -0.0318	0	 0.0297	0	305.6	0	 -0.0125	0	237.9	0	 82.1	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 333.77	0	 -0.0671	0	  0.0602	0	 -0.0398	0	 0.0902	0	311.9	0	 -0.0090	0	234.3	0	 79.0	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 357.77	0	 -0.0510	0	 -0.0239	0	 -0.0302	0	 0.0563	0	244.8	0	  0.0084	0	233.8	0	 82.9	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 381.77	0	 -0.0692	0	 -0.0767	0	 -0.0209	0	 0.1033	0	222.0	0	 -0.0100	0	237.9	0	 93.8	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 405.77	0	 -0.0834	0	 -0.0729	0	 -0.0237	0	 0.1108	0	228.8	0	  0.0025	0	232.8	0	 96.3	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 429.77	0	 -0.0291	0	 -0.1516	0	 -0.0048	0	 0.1543	0	190.9	0	 -0.0077	0	231.9	0	101.7	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 453.77	0	 -0.0372	0	 -0.0859	0	 -0.0136	0	 0.0936	0	203.4	0	  0.0010	0	237.0	0	113.2	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 477.77	0	 -0.0830	0	 -0.0449	0	 -0.0170	0	 0.0943	0	241.6	0	  0.0335	0	236.0	0	113.9	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 501.77	0	 -0.0838	0	 -0.0253	0	 -0.0228	0	 0.0876	0	253.2	0	  0.0052	0	235.6	0	110.0	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 525.77	0	  0.0105	0	  0.0140	0	 -0.0110	0	 0.0175	0	 36.9	0	  0.0096	0	235.8	0	105.6	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 549.77	0	  0.0077	0	  0.0301	0	 -0.0164	0	 0.0310	0	 14.4	0	 -0.0169	0	234.0	0	 96.4	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 573.77	0	 -0.0404	0	  0.0294	0	 -0.0173	0	 0.0499	0	306.0	0	  0.0213	0	231.1	0	 81.9	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 597.77	0	 -0.0966	0	  0.0550	0	 -0.0131	0	 0.1112	0	299.7	0	 -0.0028	0	232.9	0	 72.6	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 621.77	0	 -0.0982	0	 -0.0176	0	 -0.0131	0	 0.0998	0	259.9	0	  0.0247	0	230.7	0	 69.7	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 645.77	0	 -0.0242	0	 -0.0780	0	 -0.0198	0	 0.0816	0	197.2	0	  0.0064	0	234.9	0	 77.5	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 669.77	0	 -0.0268	0	 -0.0403	0	 -0.0205	0	 0.0484	0	213.7	0	 -0.0027	0	236.6	0	 82.6	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 693.77	0	 -0.0594	0	 -0.0229	0	 -0.0080	0	 0.0636	0	248.9	0	 -0.0130	0	233.5	0	 74.3	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 717.77	0	 -0.0604	0	 -0.0630	0	 -0.0211	0	 0.0872	0	223.8	0	 -0.0383	0	230.3	0	 65.5	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 741.77	0	  0.0362	0	 -0.1071	0	 -0.0131	0	 0.1131	0	161.3	0	  0.0314	0	232.7	0	 65.7	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 765.77	0	  0.0148	0	 -0.0315	0	 -0.0255	0	 0.0348	0	154.9	0	 -0.0097	0	235.2	0	 70.6	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 789.77	0	  0.0223	0	  0.0183	0	 -0.0192	0	 0.0289	0	 50.8	0	 -0.0192	0	234.4	0	 70.7	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 813.77	0	 -0.0059	0	  0.0134	0	 -0.0118	0	 0.0146	0	336.4	0	 -0.0239	0	231.3	0	 63.4	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 837.77	0	  0.0174	0	  0.0261	0	 -0.0181	0	 0.0314	0	 33.6	0	  0.0052	0	229.0	0	 53.4	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 861.77	0	  0.0421	0	 -0.0113	0	 -0.0142	0	 0.0436	0	105.0	0	 -0.0072	0	225.6	0	 44.9	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 885.77	0	  0.0390	0	  0.0188	0	 -0.0237	0	 0.0433	0	 64.3	0	 -0.0158	0	224.0	0	 41.2	0	100.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 909.77	0	  0.0285	0	  0.0428	0	 -0.0248	0	 0.0515	0	 33.7	0	 -0.0040	0	222.6	0	 38.5	0	 95.2	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 933.77	0	 -0.0077	0	  0.0616	0	 -0.0149	0	 0.0621	0	352.9	0	  0.0223	0	219.3	0	 34.7	0	 96.4	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 957.77	0	 -0.0316	0	  0.0132	0	 -0.0252	0	 0.0343	0	292.7	0	  0.0118	0	217.3	0	 30.9	0	 88.0	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	 981.77	0	 -0.0498	0	 -0.0431	0	 -0.0191	0	 0.0658	0	229.1	0	  0.0205	0	214.5	0	 29.7	0	 72.3	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1005.77	0	 -0.0762	0	 -0.0339	0	 -0.0550	0	 0.0834	0	246.1	0	 -0.0131	0	212.2	0	 28.8	0	 63.9	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1029.77	0	  0.0287	4	 -0.1106	4	 -0.0484	4	 0.1142	4	165.4	4	 -0.0119	4	204.0	4	 28.9	4	 41.0	4	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1053.77	0	 -0.1396	4	  0.1407	4	 -0.0763	4	 0.1982	4	315.2	4	  0.0003	4	194.0	4	 29.5	4	 19.3	4	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260555	B	07/26/2023	05:55	146.5392	 19.8897	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4892	0	 1.50	0	  0.22	0	 0.25	0	 1.45	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	  45.77	0	  0.0659	0	  0.1520	0	 -0.1081	0	 0.1656	0	 23.4	0	 -0.0011	0	223.2	0	168.1	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	  69.77	0	 -0.0856	0	 -0.0030	0	 -0.0754	0	 0.0856	0	268.0	0	  0.0077	0	235.6	0	149.5	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	  93.77	0	 -0.1173	0	  0.0573	0	 -0.0434	0	 0.1305	0	296.0	0	 -0.0130	0	233.9	0	142.1	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 117.77	0	 -0.0925	0	 -0.0347	0	 -0.0227	0	 0.0988	0	249.4	0	  0.0150	0	232.1	0	130.4	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 141.77	0	 -0.1259	0	 -0.1032	0	 -0.0065	0	 0.1628	0	230.7	0	 -0.0108	0	235.0	0	126.2	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 165.77	0	 -0.0229	0	 -0.1461	0	 -0.0202	0	 0.1479	0	188.9	0	  0.0178	0	234.2	0	118.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 189.77	0	  0.0040	0	 -0.1256	0	 -0.0115	0	 0.1256	0	178.2	0	  0.0083	0	233.8	0	108.6	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 213.77	0	 -0.0391	0	 -0.1610	0	  0.0198	0	 0.1657	0	193.6	0	  0.0135	0	234.4	0	101.5	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 237.77	0	  0.0067	0	 -0.0999	0	  0.0247	0	 0.1001	0	176.1	0	  0.0192	0	232.5	0	 95.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 261.77	0	  0.0815	0	 -0.0867	0	 -0.0070	0	 0.1189	0	136.8	0	  0.0213	0	233.5	0	 94.5	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 285.77	0	  0.0741	0	 -0.0867	0	 -0.0020	0	 0.1141	0	139.5	0	  0.0124	0	234.2	0	 97.0	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 309.77	0	  0.0013	0	  0.0056	0	 -0.0129	0	 0.0058	0	 13.3	0	  0.0116	0	232.0	0	 90.4	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 333.77	0	 -0.0809	0	  0.0241	0	 -0.0025	0	 0.0844	0	286.6	0	  0.0139	0	231.5	0	 83.0	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 357.77	0	 -0.1102	0	 -0.0659	0	  0.0037	0	 0.1283	0	239.1	0	 -0.0048	0	233.9	0	 90.1	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 381.77	0	 -0.0790	0	 -0.1333	0	 -0.0002	0	 0.1549	0	210.7	0	  0.0082	0	236.9	0	 99.4	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 405.77	0	 -0.0352	0	 -0.1473	0	 -0.0045	0	 0.1514	0	193.4	0	  0.0223	0	230.9	0	 99.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 429.77	0	 -0.0529	0	 -0.1402	0	 -0.0141	0	 0.1498	0	200.7	0	  0.0235	0	233.7	0	108.7	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 453.77	0	 -0.0896	0	 -0.0702	0	 -0.0036	0	 0.1138	0	231.9	0	 -0.0165	0	235.7	0	116.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 477.77	0	 -0.0755	0	  0.0004	0	 -0.0170	0	 0.0755	0	270.3	0	 -0.0046	0	237.0	0	118.1	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 501.77	0	 -0.0404	0	  0.0169	0	 -0.0155	0	 0.0438	0	292.7	0	 -0.0105	0	233.6	0	112.1	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 525.77	0	 -0.0057	0	  0.0325	0	 -0.0182	0	 0.0330	0	350.1	0	 -0.0086	0	234.1	0	104.2	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 549.77	0	 -0.0420	0	  0.0815	0	 -0.0172	0	 0.0917	0	332.7	0	  0.0020	0	233.1	0	 94.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 573.77	0	 -0.0607	0	  0.0508	0	 -0.0085	0	 0.0792	0	309.9	0	 -0.0046	0	232.8	0	 80.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 597.77	0	 -0.1175	0	  0.0387	0	 -0.0074	0	 0.1237	0	288.2	0	 -0.0176	0	233.0	0	 72.9	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 621.77	0	 -0.1267	0	 -0.0196	0	 -0.0060	0	 0.1282	0	261.2	0	 -0.0252	0	233.0	0	 72.8	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 645.77	0	 -0.0757	0	 -0.0296	0	 -0.0094	0	 0.0813	0	248.7	0	 -0.0321	0	235.1	0	 79.0	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 669.77	0	 -0.0432	0	 -0.0095	0	  0.0001	0	 0.0442	0	257.6	0	 -0.0091	0	234.8	0	 80.0	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 693.77	0	 -0.0392	0	  0.0247	0	  0.0062	0	 0.0463	0	302.3	0	 -0.0150	0	233.9	0	 74.0	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 717.77	0	 -0.0561	0	 -0.0286	0	  0.0024	0	 0.0630	0	243.0	0	  0.0178	0	232.8	0	 64.9	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 741.77	0	  0.0137	0	 -0.0842	0	 -0.0069	0	 0.0853	0	170.7	0	  0.0050	0	231.9	0	 61.6	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 765.77	0	  0.0355	0	 -0.0404	0	 -0.0051	0	 0.0538	0	138.7	0	 -0.0013	0	234.0	0	 63.5	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 789.77	0	  0.0278	0	 -0.0029	0	 -0.0185	0	 0.0279	0	 96.0	0	  0.0147	0	235.3	0	 68.2	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 813.77	0	  0.0018	0	  0.0149	0	 -0.0170	0	 0.0150	0	  6.8	0	  0.0003	0	233.5	0	 65.2	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 837.77	0	  0.0225	0	  0.0220	0	 -0.0198	0	 0.0315	0	 45.7	0	  0.0094	0	231.6	0	 57.4	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 861.77	0	  0.0368	0	  0.0073	0	 -0.0150	0	 0.0375	0	 78.7	0	 -0.0144	0	228.4	0	 47.9	0	 97.6	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 885.77	0	  0.0841	0	  0.0158	0	 -0.0147	0	 0.0856	0	 79.3	0	 -0.0121	0	227.2	0	 42.2	0	 96.3	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 909.77	0	  0.0154	0	  0.0837	0	 -0.0258	0	 0.0851	0	 10.5	0	 -0.0161	0	222.7	0	 37.8	0	 92.7	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 933.77	0	  0.0166	0	  0.0245	0	 -0.0223	0	 0.0296	0	 34.1	0	 -0.0239	0	220.5	0	 34.6	0	 89.0	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 957.77	0	  0.0201	0	 -0.0077	0	  0.0022	0	 0.0216	0	110.9	0	 -0.0170	0	216.4	0	 32.3	0	 84.1	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	 981.77	0	 -0.0244	0	 -0.0459	0	  0.0016	0	 0.0520	0	208.0	0	 -0.0531	0	216.4	0	 30.5	0	 73.2	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1005.77	0	 -0.0745	0	  0.0244	0	  0.0128	0	 0.0784	0	288.2	0	 -0.0060	0	212.4	0	 29.5	0	 59.8	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1029.77	0	 -0.0063	4	  0.0023	4	  0.0015	4	 0.0067	4	289.8	4	 -0.0101	4	209.8	4	 28.1	4	 43.9	4	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1053.77	0	 -0.0647	4	 -0.0468	4	  0.0719	4	 0.0798	4	234.1	4	  0.0145	4	208.4	4	 28.8	4	 28.0	4	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1077.77	0	 -0.2262	4	  0.0824	4	 -0.0008	4	 0.2407	4	290.0	4	 -0.0060	4	195.1	4	 27.6	4	 15.9	4	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260600	B	07/26/2023	06:00	146.5473	 19.8737	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5976	0	 1.59	0	  0.36	0	 0.27	0	 1.84	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	  45.77	0	  0.0811	0	  0.2477	0	 -0.1249	0	 0.2606	0	 18.1	0	  0.0467	0	216.8	0	172.8	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	  69.77	0	 -0.0631	0	  0.0078	0	 -0.0496	0	 0.0636	0	277.0	0	  0.0023	0	235.0	0	147.5	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	  93.77	0	 -0.1462	0	  0.0919	0	 -0.0301	0	 0.1727	0	302.1	0	  0.0006	0	235.3	0	140.5	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 117.77	0	 -0.1542	0	  0.0122	0	 -0.0399	0	 0.1547	0	274.5	0	  0.0115	0	232.9	0	132.5	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 141.77	0	 -0.1413	0	 -0.0618	0	 -0.0373	0	 0.1542	0	246.4	0	 -0.0011	0	232.4	0	124.2	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 165.77	0	  0.0173	0	 -0.0624	0	 -0.0323	0	 0.0648	0	164.5	0	  0.0038	0	236.6	0	114.9	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 189.77	0	  0.0092	0	 -0.0873	0	  0.0133	0	 0.0878	0	174.0	0	 -0.0058	0	234.5	0	105.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 213.77	0	 -0.0414	0	 -0.1057	0	  0.0276	0	 0.1136	0	201.4	0	 -0.0020	0	236.4	0	 96.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 237.77	0	  0.0075	0	 -0.0584	0	  0.0527	0	 0.0589	0	172.7	0	  0.0151	0	234.5	0	 84.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 261.77	0	  0.0853	0	 -0.0183	0	  0.0125	0	 0.0872	0	102.1	0	  0.0158	0	235.4	0	 76.3	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 285.77	0	  0.0598	0	 -0.0701	0	 -0.0055	0	 0.0921	0	139.6	0	  0.0270	0	236.9	0	 80.9	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 309.77	0	  0.0236	0	 -0.0033	0	 -0.0141	0	 0.0238	0	 98.0	0	 -0.0131	0	237.8	0	 80.9	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 333.77	0	 -0.0244	0	  0.0347	0	 -0.0091	0	 0.0424	0	324.9	0	  0.0100	0	231.3	0	 79.2	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 357.77	0	 -0.0997	0	 -0.0425	0	 -0.0004	0	 0.1083	0	246.9	0	  0.0148	0	234.7	0	 90.2	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 381.77	0	 -0.1039	0	 -0.0532	0	 -0.0015	0	 0.1167	0	242.9	0	 -0.0209	0	236.3	0	 99.7	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 405.77	0	 -0.0712	0	 -0.0347	0	 -0.0027	0	 0.0793	0	244.0	0	 -0.0309	0	232.5	0	 98.8	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 429.77	0	 -0.0526	0	 -0.0374	0	 -0.0038	0	 0.0645	0	234.6	0	 -0.0130	0	232.7	0	106.6	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 453.77	0	 -0.0700	0	  0.0003	0	 -0.0026	0	 0.0700	0	270.3	0	 -0.0126	0	236.5	0	116.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 477.77	0	 -0.0666	0	  0.0628	0	 -0.0084	0	 0.0915	0	313.3	0	  0.0063	0	236.0	0	115.5	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 501.77	0	 -0.0293	0	  0.0394	0	 -0.0173	0	 0.0491	0	323.3	0	 -0.0050	0	234.2	0	109.8	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 525.77	0	  0.0197	0	  0.0335	0	 -0.0090	0	 0.0389	0	 30.4	0	  0.0019	0	234.5	0	103.2	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 549.77	0	 -0.0157	0	  0.1218	0	 -0.0105	0	 0.1228	0	352.6	0	 -0.0229	0	233.1	0	 94.6	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 573.77	0	 -0.0579	0	  0.0991	0	 -0.0029	0	 0.1148	0	329.7	0	 -0.0002	0	232.7	0	 82.7	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 597.77	0	 -0.1160	0	  0.0850	0	 -0.0048	0	 0.1438	0	306.2	0	 -0.0013	0	232.8	0	 75.2	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 621.77	0	 -0.1010	0	  0.0004	0	 -0.0090	0	 0.1010	0	270.2	0	 -0.0180	0	232.8	0	 76.3	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 645.77	0	 -0.0760	0	  0.0118	0	 -0.0153	0	 0.0770	0	278.9	0	 -0.0136	0	235.2	0	 82.3	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 669.77	0	 -0.0543	0	  0.0540	0	 -0.0071	0	 0.0765	0	314.8	0	  0.0024	0	233.9	0	 81.8	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 693.77	0	 -0.0815	0	  0.0750	0	 -0.0024	0	 0.1108	0	312.6	0	 -0.0080	0	233.4	0	 73.6	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 717.77	0	 -0.0883	0	  0.0478	0	 -0.0051	0	 0.1004	0	298.4	0	  0.0012	0	232.8	0	 66.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 741.77	0	 -0.0576	0	  0.0044	0	 -0.0075	0	 0.0577	0	274.4	0	  0.0147	0	234.3	0	 64.4	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 765.77	0	 -0.0167	0	  0.0213	0	 -0.0062	0	 0.0270	0	321.8	0	  0.0033	0	234.3	0	 67.7	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 789.77	0	 -0.0231	0	  0.0361	0	 -0.0031	0	 0.0428	0	327.5	0	  0.0189	0	235.1	0	 71.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 813.77	0	 -0.0321	0	  0.0621	0	 -0.0169	0	 0.0699	0	332.7	0	  0.0302	0	233.3	0	 67.7	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 837.77	0	 -0.0119	0	  0.0825	0	 -0.0064	0	 0.0833	0	351.8	0	  0.0014	0	231.9	0	 58.2	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 861.77	0	 -0.0325	0	  0.0310	0	 -0.0111	0	 0.0449	0	313.6	0	 -0.0005	0	230.2	0	 49.0	0	 98.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 885.77	0	  0.0141	0	 -0.0094	0	  0.0135	0	 0.0170	0	123.6	0	 -0.0146	0	229.1	0	 43.3	0	 97.6	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 909.77	0	  0.0567	0	  0.0150	0	  0.0049	0	 0.0586	0	 75.2	0	 -0.0158	0	226.8	0	 38.9	0	 97.6	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 933.77	0	  0.0607	0	  0.0063	0	  0.0078	0	 0.0610	0	 84.0	0	 -0.0140	0	224.2	0	 35.9	0	 92.7	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 957.77	0	  0.0218	0	  0.0040	0	 -0.0208	0	 0.0222	0	 79.7	0	 -0.0031	0	220.5	0	 34.3	0	 90.2	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	 981.77	0	 -0.0086	0	  0.0675	0	 -0.0135	0	 0.0681	0	352.7	0	  0.0047	0	220.9	0	 33.7	0	 87.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1005.77	0	 -0.0194	0	  0.0432	0	 -0.0079	0	 0.0473	0	335.8	0	  0.0230	0	218.6	0	 32.6	0	 76.8	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1029.77	0	 -0.0743	0	  0.0028	0	  0.0387	0	 0.0743	0	272.1	0	  0.0061	0	212.3	0	 29.5	0	 67.1	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1053.77	0	 -0.0105	4	 -0.1672	4	 -0.0174	4	 0.1675	4	183.6	4	 -0.0213	4	213.6	4	 28.6	4	 39.0	4	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1077.77	0	 -0.0457	4	  0.0270	4	  0.0278	4	 0.0531	4	300.5	4	 -0.0202	4	199.2	4	 31.0	4	 20.7	4	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260605	B	07/26/2023	06:05	146.5555	 19.8577	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5197	0	 1.49	0	  0.22	0	 0.30	0	 1.54	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	  45.77	0	  0.0997	0	  0.2216	0	 -0.1195	0	 0.2430	0	 24.2	0	  0.0488	0	210.4	0	178.6	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	  69.77	0	  0.0081	0	  0.0812	0	 -0.0575	0	 0.0816	0	  5.7	0	  0.0138	0	232.4	0	143.5	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	  93.77	0	 -0.0289	0	  0.1022	0	 -0.0612	0	 0.1062	0	344.2	0	  0.0011	0	234.5	0	143.5	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 117.77	0	 -0.1617	0	 -0.0033	0	 -0.0630	0	 0.1617	0	268.8	0	 -0.0084	0	234.8	0	135.5	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 141.77	0	 -0.0618	0	 -0.1046	0	 -0.0565	0	 0.1215	0	210.6	0	  0.0213	0	233.4	0	129.6	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 165.77	0	  0.0217	0	 -0.1044	0	 -0.0502	0	 0.1066	0	168.3	0	 -0.0053	0	235.0	0	118.6	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 189.77	0	  0.0115	0	 -0.0935	0	 -0.0144	0	 0.0942	0	173.0	0	  0.0138	0	234.2	0	105.0	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 213.77	0	 -0.0169	0	 -0.1049	0	 -0.0125	0	 0.1063	0	189.2	0	 -0.0201	0	236.7	0	 93.9	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 237.77	0	  0.0130	0	 -0.0666	0	  0.0152	0	 0.0678	0	168.9	0	 -0.0191	0	235.1	0	 85.1	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 261.77	0	  0.0258	0	 -0.0741	0	 -0.0314	0	 0.0784	0	160.8	0	  0.0104	0	234.8	0	 77.3	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 285.77	0	  0.0521	0	 -0.1500	0	 -0.0368	0	 0.1588	0	160.9	0	  0.0008	0	237.9	0	 82.5	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 309.77	0	  0.0170	0	 -0.0808	0	 -0.0227	0	 0.0826	0	168.1	0	 -0.0223	0	236.1	0	 82.4	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 333.77	0	  0.0171	0	 -0.0204	0	 -0.0332	0	 0.0266	0	140.1	0	 -0.0054	0	232.3	0	 80.7	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 357.77	0	 -0.0809	0	 -0.0660	0	 -0.0294	0	 0.1044	0	230.8	0	  0.0170	0	235.5	0	 93.8	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 381.77	0	 -0.0793	0	 -0.0755	0	 -0.0206	0	 0.1095	0	226.4	0	  0.0038	0	237.3	0	102.3	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 405.77	0	 -0.0325	0	 -0.0605	0	 -0.0130	0	 0.0687	0	208.2	0	  0.0243	0	226.4	0	 99.2	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 429.77	0	 -0.0309	0	 -0.0681	0	 -0.0316	0	 0.0748	0	204.4	0	 -0.0218	0	234.3	0	111.1	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 453.77	0	 -0.0644	0	 -0.0351	0	 -0.0315	0	 0.0733	0	241.4	0	  0.0159	0	235.4	0	120.2	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 477.77	0	 -0.0311	0	  0.0155	0	 -0.0290	0	 0.0348	0	296.5	0	 -0.0051	0	235.5	0	115.4	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 501.77	0	  0.0321	0	 -0.0134	0	 -0.0345	0	 0.0348	0	112.6	0	  0.0145	0	233.6	0	106.4	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 525.77	0	  0.0067	0	 -0.0045	0	 -0.0219	0	 0.0081	0	123.9	0	 -0.0005	0	234.1	0	 99.8	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 549.77	0	  0.0052	0	  0.0928	0	 -0.0275	0	 0.0930	0	  3.2	0	  0.0150	0	235.4	0	 95.4	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 573.77	0	 -0.0748	0	  0.0875	0	 -0.0233	0	 0.1151	0	319.5	0	 -0.0168	0	232.1	0	 83.3	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 597.77	0	 -0.0989	0	  0.0384	0	 -0.0283	0	 0.1061	0	291.2	0	  0.0041	0	233.2	0	 75.6	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 621.77	0	 -0.0855	0	 -0.0357	0	 -0.0408	0	 0.0926	0	247.3	0	 -0.0200	0	233.2	0	 76.7	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 645.77	0	 -0.0671	0	 -0.0342	0	 -0.0390	0	 0.0754	0	243.0	0	  0.0024	0	236.3	0	 82.5	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 669.77	0	 -0.0792	0	  0.0192	0	 -0.0305	0	 0.0815	0	283.6	0	  0.0278	0	234.7	0	 81.8	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 693.77	0	 -0.0814	0	  0.0488	0	 -0.0280	0	 0.0950	0	300.9	0	  0.0081	0	233.2	0	 72.6	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 717.77	0	 -0.0876	0	  0.0547	0	 -0.0394	0	 0.1033	0	302.0	0	 -0.0029	0	232.7	0	 65.5	0	 98.8	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 741.77	0	 -0.0439	0	 -0.0186	0	 -0.0325	0	 0.0477	0	247.0	0	  0.0009	0	233.8	0	 64.8	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 765.77	0	 -0.0151	0	 -0.0253	0	 -0.0371	0	 0.0295	0	210.9	0	 -0.0118	0	234.1	0	 70.0	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 789.77	0	 -0.0104	0	  0.0040	0	 -0.0355	0	 0.0111	0	291.3	0	 -0.0037	0	236.0	0	 73.2	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 813.77	0	 -0.0570	0	  0.0537	0	 -0.0256	0	 0.0783	0	313.3	0	  0.0061	0	234.3	0	 70.4	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 837.77	0	 -0.0410	0	  0.0427	0	 -0.0269	0	 0.0592	0	316.2	0	 -0.0211	0	232.0	0	 60.3	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 861.77	0	  0.0103	0	 -0.0064	0	 -0.0277	0	 0.0121	0	121.8	0	 -0.0380	0	231.3	0	 51.2	0	 98.8	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 885.77	0	  0.0327	0	 -0.0067	0	 -0.0253	0	 0.0334	0	101.5	0	 -0.0249	0	230.1	0	 45.1	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 909.77	0	  0.0634	0	 -0.0167	0	 -0.0250	0	 0.0655	0	104.7	0	 -0.0010	0	227.1	0	 40.5	0	100.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 933.77	0	  0.0927	0	 -0.0337	0	 -0.0247	0	 0.0987	0	110.0	0	  0.0039	0	225.8	0	 37.4	0	 95.1	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 957.77	0	  0.0952	0	 -0.0578	0	 -0.0089	0	 0.1114	0	121.3	0	 -0.0146	0	224.8	0	 34.9	0	 93.9	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	 981.77	0	  0.0551	0	 -0.0245	0	 -0.0143	0	 0.0603	0	114.0	0	 -0.0029	0	220.8	0	 32.8	0	 85.4	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1005.77	0	 -0.0147	0	  0.0088	0	 -0.0301	0	 0.0171	0	301.1	0	  0.0016	0	218.9	0	 29.8	0	 73.2	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1029.77	0	 -0.0906	0	  0.0713	0	  0.0331	0	 0.1153	0	308.2	0	  0.0017	0	216.8	0	 30.2	0	 65.9	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1053.77	0	 -0.0290	0	 -0.0047	0	 -0.0070	0	 0.0294	0	260.9	0	 -0.0184	0	216.3	0	 28.8	0	 61.0	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1077.77	0	  0.0877	4	 -0.2365	4	  0.0336	4	 0.2522	4	159.7	4	 -0.0113	4	210.3	4	 28.8	4	 39.0	4	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1101.77	0	  0.0949	4	 -0.3011	4	 -0.0422	4	 0.3157	4	162.5	4	  0.0045	4	205.2	4	 26.3	4	 13.4	4	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260610	B	07/26/2023	06:10	146.5635	 19.8417	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5416	0	 1.50	0	  0.20	0	 0.27	0	 1.42	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	  45.77	0	  0.1391	0	  0.1118	0	 -0.0858	0	 0.1784	0	 51.2	0	  0.0003	0	209.6	0	172.0	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	  69.77	0	  0.0082	0	 -0.0431	0	 -0.0646	0	 0.0439	0	169.3	0	  0.0067	0	235.8	0	144.9	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	  93.77	0	 -0.0091	0	 -0.0249	0	 -0.0606	0	 0.0265	0	200.1	0	  0.0190	0	234.6	0	143.1	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 117.77	0	 -0.1053	0	 -0.0739	0	 -0.0632	0	 0.1286	0	234.9	0	  0.0043	0	235.5	0	133.7	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 141.77	0	 -0.0394	0	 -0.1023	0	 -0.0463	0	 0.1096	0	201.0	0	 -0.0146	0	235.7	0	127.4	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 165.77	0	  0.0224	0	 -0.0972	0	 -0.0386	0	 0.0998	0	167.1	0	 -0.0050	0	235.5	0	119.2	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 189.77	0	  0.0186	0	 -0.1768	0	 -0.0236	0	 0.1778	0	174.0	0	  0.0126	0	234.0	0	102.9	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 213.77	0	  0.0187	0	 -0.1668	0	  0.0044	0	 0.1678	0	173.6	0	  0.0140	0	237.5	0	 93.7	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 237.77	0	  0.0253	0	 -0.1945	0	 -0.0035	0	 0.1961	0	172.6	0	  0.0496	0	234.4	0	 86.2	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 261.77	0	  0.0568	0	 -0.1933	0	 -0.0146	0	 0.2014	0	163.6	0	  0.0223	0	233.4	0	 78.0	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 285.77	0	  0.0342	0	 -0.2358	0	 -0.0220	0	 0.2383	0	171.8	0	 -0.0086	0	238.4	0	 82.0	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 309.77	0	  0.0314	0	 -0.1245	0	 -0.0178	0	 0.1284	0	165.9	0	 -0.0170	0	236.0	0	 82.6	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 333.77	0	 -0.0143	0	 -0.1214	0	 -0.0310	0	 0.1222	0	186.7	0	  0.0049	0	230.8	0	 83.3	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 357.77	0	 -0.0490	0	 -0.1667	0	 -0.0243	0	 0.1737	0	196.4	0	 -0.0170	0	234.3	0	 97.4	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 381.77	0	 -0.0521	0	 -0.1724	0	 -0.0249	0	 0.1801	0	196.8	0	  0.0094	0	236.8	0	106.0	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 405.77	0	  0.0450	0	 -0.1447	0	 -0.0239	0	 0.1516	0	162.7	0	  0.0205	0	225.7	0	108.1	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 429.77	0	  0.0266	0	 -0.1175	0	 -0.0148	0	 0.1204	0	167.3	0	  0.0018	0	237.0	0	125.4	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 453.77	0	 -0.0046	0	 -0.0273	0	 -0.0129	0	 0.0277	0	189.6	0	 -0.0233	0	232.3	0	124.7	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 477.77	0	 -0.0071	0	 -0.0504	0	 -0.0306	0	 0.0509	0	188.0	0	 -0.0070	0	232.8	0	113.6	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 501.77	0	  0.0374	0	 -0.0939	0	 -0.0231	0	 0.1011	0	158.3	0	 -0.0022	0	234.8	0	106.9	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 525.77	0	  0.0536	0	 -0.0613	0	 -0.0239	0	 0.0814	0	138.8	0	  0.0087	0	233.8	0	103.3	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 549.77	0	  0.0436	0	  0.0171	0	 -0.0290	0	 0.0468	0	 68.6	0	 -0.0112	0	234.0	0	 94.2	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 573.77	0	 -0.0012	0	  0.0635	0	 -0.0237	0	 0.0635	0	358.9	0	 -0.0020	0	232.5	0	 84.0	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 597.77	0	 -0.0477	0	 -0.0291	0	 -0.0223	0	 0.0559	0	238.5	0	 -0.0146	0	233.5	0	 78.0	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 621.77	0	 -0.0547	0	 -0.0698	0	 -0.0165	0	 0.0886	0	218.1	0	  0.0041	0	234.8	0	 79.9	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 645.77	0	 -0.0486	0	 -0.0400	0	 -0.0220	0	 0.0629	0	230.5	0	  0.0043	0	234.8	0	 81.3	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 669.77	0	 -0.0258	0	 -0.0504	0	 -0.0290	0	 0.0567	0	207.1	0	 -0.0082	0	233.3	0	 76.5	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 693.77	0	 -0.0425	0	 -0.0319	0	 -0.0301	0	 0.0532	0	233.1	0	  0.0030	0	233.9	0	 69.9	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 717.77	0	 -0.0294	0	 -0.0403	0	 -0.0248	0	 0.0499	0	216.1	0	 -0.0094	0	233.5	0	 65.4	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 741.77	0	 -0.0197	0	 -0.0562	0	 -0.0274	0	 0.0596	0	199.3	0	 -0.0265	0	233.0	0	 65.1	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 765.77	0	  0.0275	0	 -0.0854	0	 -0.0230	0	 0.0897	0	162.1	0	  0.0021	0	234.3	0	 64.9	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 789.77	0	  0.0187	0	 -0.0731	0	 -0.0255	0	 0.0754	0	165.7	0	  0.0185	0	233.8	0	 69.6	0	 98.8	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 813.77	0	 -0.0157	0	 -0.0138	0	 -0.0275	0	 0.0209	0	228.7	0	  0.0163	0	232.6	0	 68.5	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 837.77	0	 -0.0089	0	 -0.0369	0	 -0.0025	0	 0.0380	0	193.6	0	  0.0042	0	231.1	0	 58.7	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 861.77	0	  0.0233	0	 -0.0235	0	 -0.0148	0	 0.0331	0	135.2	0	 -0.0165	0	229.5	0	 49.3	0	100.0	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 885.77	0	  0.0148	0	  0.0174	0	 -0.0107	0	 0.0228	0	 40.5	0	 -0.0065	0	227.4	0	 42.0	0	 95.1	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 909.77	0	  0.0657	0	 -0.0615	0	 -0.0126	0	 0.0900	0	133.1	0	  0.0227	0	223.8	0	 37.2	0	 93.9	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 933.77	0	  0.0904	0	 -0.0750	0	 -0.0212	0	 0.1175	0	129.7	0	  0.0086	0	222.5	0	 33.7	0	 84.1	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 957.77	0	  0.1324	0	 -0.1237	0	 -0.0022	0	 0.1812	0	133.0	0	  0.0112	0	217.0	0	 30.5	0	 74.4	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	 981.77	0	  0.0177	4	  0.0561	4	 -0.0373	4	 0.0588	4	 17.6	4	  0.0156	4	213.1	4	 28.5	4	 40.2	4	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1005.77	0	  0.1800	4	 -0.3006	4	 -0.0410	4	 0.3504	4	149.1	4	  0.0244	4	209.9	4	 27.4	4	 31.7	4	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1029.77	0	 -0.0535	4	  0.0897	4	 -0.0948	4	 0.1045	4	329.2	4	 -0.0016	4	211.9	4	 27.1	4	 18.3	4	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1053.77	0	  0.4577	4	 -0.8723	4	  0.0680	4	 0.9851	4	152.3	4	 -0.0094	4	211.6	4	 27.9	4	 12.2	4	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260615	B	07/26/2023	06:15	146.5717	 19.8257	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6533	0	 1.60	0	  0.27	0	 0.24	0	 1.80	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	  45.77	0	  0.1331	0	  0.1220	0	 -0.0575	0	 0.1805	0	 47.5	0	 -0.0002	0	216.5	0	168.2	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	  69.77	0	 -0.0519	0	  0.0286	0	 -0.0406	0	 0.0592	0	298.9	0	  0.0172	0	234.1	0	148.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	  93.77	0	 -0.1213	0	  0.1385	0	 -0.0436	0	 0.1841	0	318.8	0	 -0.0099	0	235.0	0	144.6	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 117.77	0	 -0.1279	0	  0.0350	0	 -0.0489	0	 0.1325	0	285.3	0	 -0.0081	0	232.5	0	136.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 141.77	0	 -0.1347	0	  0.0039	0	 -0.0271	0	 0.1347	0	271.7	0	 -0.0135	0	234.6	0	129.2	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 165.77	0	 -0.0490	0	  0.0183	0	 -0.0059	0	 0.0524	0	290.5	0	 -0.0136	0	233.4	0	117.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 189.77	0	 -0.0797	0	 -0.0780	0	  0.0122	0	 0.1115	0	225.6	0	  0.0147	0	234.2	0	102.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 213.77	0	 -0.0977	0	 -0.0893	0	  0.0163	0	 0.1324	0	227.6	0	  0.0146	0	234.9	0	 93.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 237.77	0	 -0.0299	0	 -0.0315	0	  0.0252	0	 0.0434	0	223.5	0	  0.0262	0	234.6	0	 83.8	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 261.77	0	 -0.0697	0	 -0.1049	0	 -0.0035	0	 0.1260	0	213.6	0	 -0.0026	0	236.3	0	 83.0	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 285.77	0	 -0.0890	0	 -0.1392	0	 -0.0259	0	 0.1652	0	212.6	0	 -0.0187	0	236.3	0	 86.0	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 309.77	0	 -0.0852	0	  0.0025	0	 -0.0230	0	 0.0852	0	271.7	0	 -0.0100	0	234.1	0	 82.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 333.77	0	 -0.1501	0	 -0.0398	0	 -0.0148	0	 0.1553	0	255.2	0	 -0.0112	0	229.1	0	 87.4	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 357.77	0	 -0.1581	0	 -0.0558	0	 -0.0015	0	 0.1677	0	250.6	0	  0.0128	0	236.5	0	104.1	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 381.77	0	 -0.1356	0	 -0.0286	0	 -0.0064	0	 0.1386	0	258.1	0	  0.0010	0	236.3	0	107.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 405.77	0	 -0.0588	0	 -0.0306	0	 -0.0104	0	 0.0663	0	242.5	0	  0.0091	0	225.1	0	104.7	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 429.77	0	 -0.0805	0	 -0.0037	0	 -0.0067	0	 0.0806	0	267.4	0	  0.0101	0	236.6	0	120.8	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 453.77	0	 -0.0857	0	  0.0962	0	 -0.0217	0	 0.1289	0	318.3	0	 -0.0028	0	235.3	0	125.1	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 477.77	0	 -0.0660	0	  0.0825	0	 -0.0183	0	 0.1056	0	321.3	0	  0.0014	0	231.2	0	113.2	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 501.77	0	 -0.0305	0	  0.0386	0	 -0.0161	0	 0.0492	0	321.7	0	  0.0313	0	234.8	0	105.2	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 525.77	0	 -0.0054	0	  0.0532	0	 -0.0293	0	 0.0535	0	354.2	0	 -0.0124	0	235.0	0	104.5	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 549.77	0	 -0.0044	0	  0.1176	0	 -0.0246	0	 0.1176	0	357.8	0	 -0.0012	0	234.3	0	 97.8	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 573.77	0	 -0.0148	0	  0.1517	0	 -0.0133	0	 0.1524	0	354.4	0	  0.0058	0	233.3	0	 88.3	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 597.77	0	 -0.0619	0	  0.1123	0	 -0.0047	0	 0.1283	0	331.1	0	 -0.0083	0	232.3	0	 80.9	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 621.77	0	 -0.0770	0	  0.0388	0	 -0.0134	0	 0.0862	0	296.7	0	  0.0032	0	234.6	0	 80.4	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 645.77	0	 -0.0768	0	  0.0499	0	 -0.0107	0	 0.0916	0	303.0	0	 -0.0085	0	234.8	0	 79.6	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 669.77	0	 -0.0736	0	  0.0337	0	 -0.0269	0	 0.0809	0	294.6	0	  0.0045	0	233.1	0	 74.4	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 693.77	0	 -0.0994	0	  0.0345	0	 -0.0065	0	 0.1052	0	289.2	0	  0.0074	0	234.5	0	 70.5	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 717.77	0	 -0.1021	0	  0.0418	0	 -0.0161	0	 0.1104	0	292.3	0	 -0.0094	0	234.3	0	 66.4	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 741.77	0	 -0.0534	0	  0.0428	0	 -0.0166	0	 0.0684	0	308.7	0	 -0.0050	0	232.2	0	 66.1	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 765.77	0	 -0.0052	0	 -0.0170	0	 -0.0220	0	 0.0178	0	197.0	0	  0.0137	0	233.3	0	 69.5	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 789.77	0	 -0.0166	0	  0.0407	0	 -0.0084	0	 0.0439	0	337.7	0	  0.0197	0	233.7	0	 76.0	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 813.77	0	 -0.1030	0	  0.0901	0	 -0.0094	0	 0.1368	0	311.2	0	  0.0218	0	234.2	0	 74.2	0	 97.6	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 837.77	0	 -0.1139	0	  0.0992	0	  0.0008	0	 0.1510	0	311.0	0	  0.0167	0	230.7	0	 62.7	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 861.77	0	 -0.0568	0	  0.0912	0	  0.0095	0	 0.1074	0	328.1	0	  0.0050	0	227.0	0	 50.4	0	 98.8	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 885.77	0	  0.0043	0	  0.0645	0	 -0.0096	0	 0.0646	0	  3.8	0	  0.0046	0	226.0	0	 42.1	0	 97.6	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 909.77	0	  0.0178	0	  0.0643	0	 -0.0068	0	 0.0667	0	 15.5	0	  0.0106	0	222.5	0	 37.3	0	 96.3	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 933.77	0	 -0.0086	0	  0.0409	0	 -0.0076	0	 0.0418	0	348.1	0	 -0.0173	0	221.7	0	 33.3	0	 90.2	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 957.77	0	  0.0131	0	 -0.0337	0	 -0.0051	0	 0.0362	0	158.7	0	  0.0058	0	216.9	0	 30.2	0	 73.2	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	 981.77	0	 -0.0500	4	  0.1121	4	 -0.0417	4	 0.1228	4	336.0	4	 -0.0155	4	213.4	4	 26.9	4	 36.6	4	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1005.77	0	  0.1328	4	 -0.3189	4	  0.0500	4	 0.3454	4	157.4	4	  0.0544	4	198.5	4	 31.7	4	 18.3	4	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260620	B	07/26/2023	06:20	146.5800	 19.8097	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6273	0	 1.45	0	  0.22	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	  45.77	0	  0.2327	0	  0.0562	0	 -0.0770	0	 0.2394	0	 76.4	0	 -0.0354	0	212.4	0	171.1	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	  69.77	0	  0.0221	0	 -0.0832	0	 -0.0744	0	 0.0860	0	165.1	0	  0.0027	0	233.1	0	151.4	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	  93.77	0	 -0.0656	0	 -0.0299	0	 -0.0656	0	 0.0721	0	245.5	0	  0.0031	0	236.4	0	148.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 117.77	0	 -0.1013	0	 -0.1208	0	 -0.0685	0	 0.1577	0	220.0	0	  0.0123	0	230.7	0	135.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 141.77	0	 -0.0623	0	 -0.1381	0	 -0.0540	0	 0.1515	0	204.3	0	 -0.0079	0	234.6	0	129.3	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 165.77	0	 -0.0046	0	 -0.0714	0	 -0.0390	0	 0.0716	0	183.7	0	 -0.0122	0	232.1	0	115.1	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 189.77	0	 -0.0503	0	 -0.1562	0	 -0.0215	0	 0.1640	0	197.8	0	 -0.0046	0	235.0	0	100.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 213.77	0	 -0.0829	0	 -0.1307	0	 -0.0018	0	 0.1548	0	212.4	0	 -0.0261	0	236.1	0	 97.4	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 237.77	0	 -0.0239	0	 -0.0597	0	  0.0186	0	 0.0643	0	201.9	0	 -0.0190	0	234.5	0	 88.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 261.77	0	 -0.0122	0	 -0.1441	0	 -0.0228	0	 0.1446	0	184.9	0	  0.0363	0	232.8	0	 78.5	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 285.77	0	 -0.0321	0	 -0.2128	0	 -0.0303	0	 0.2152	0	188.6	0	 -0.0160	0	236.4	0	 85.0	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 309.77	0	 -0.0456	0	 -0.1295	0	 -0.0318	0	 0.1373	0	199.4	0	 -0.0174	0	235.1	0	 85.4	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 333.77	0	 -0.0711	0	 -0.1741	0	 -0.0347	0	 0.1880	0	202.2	0	 -0.0115	0	228.4	0	 88.3	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 357.77	0	 -0.0587	0	 -0.1642	0	 -0.0263	0	 0.1743	0	199.7	0	 -0.0212	0	236.5	0	107.3	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 381.77	0	 -0.0061	0	 -0.0905	0	 -0.0238	0	 0.0907	0	183.8	0	 -0.0177	0	235.2	0	111.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 405.77	0	 -0.0457	0	 -0.1179	0	 -0.0220	0	 0.1264	0	201.2	0	  0.0102	0	224.8	0	112.5	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 429.77	0	 -0.1468	0	 -0.0186	0	 -0.0165	0	 0.1480	0	262.8	0	  0.0415	0	237.8	0	130.8	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 453.77	0	 -0.1027	0	  0.0307	0	 -0.0262	0	 0.1072	0	286.7	0	  0.0116	0	230.2	0	124.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 477.77	0	 -0.0085	0	 -0.0164	0	 -0.0265	0	 0.0185	0	207.5	0	  0.0114	0	233.6	0	111.1	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 501.77	0	  0.0514	0	 -0.0776	0	 -0.0314	0	 0.0931	0	146.5	0	  0.0166	0	234.8	0	106.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 525.77	0	  0.0206	0	 -0.0823	0	 -0.0221	0	 0.0848	0	165.9	0	  0.0179	0	235.4	0	105.1	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 549.77	0	  0.0746	0	 -0.0357	0	 -0.0291	0	 0.0827	0	115.6	0	 -0.0090	0	235.0	0	 98.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 573.77	0	  0.0703	0	 -0.0072	0	 -0.0275	0	 0.0706	0	 95.8	0	  0.0003	0	232.6	0	 89.6	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 597.77	0	  0.0405	0	 -0.0508	0	 -0.0302	0	 0.0649	0	141.5	0	  0.0075	0	233.8	0	 83.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 621.77	0	  0.0029	0	 -0.1000	0	 -0.0262	0	 0.1001	0	178.3	0	  0.0196	0	234.9	0	 82.1	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 645.77	0	 -0.0221	0	 -0.0826	0	 -0.0310	0	 0.0855	0	195.0	0	  0.0010	0	235.8	0	 80.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 669.77	0	 -0.0462	0	 -0.0860	0	 -0.0226	0	 0.0977	0	208.2	0	 -0.0138	0	232.9	0	 74.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 693.77	0	 -0.0437	0	 -0.0523	0	 -0.0231	0	 0.0682	0	219.8	0	 -0.0275	0	233.3	0	 69.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 717.77	0	 -0.0147	0	 -0.0302	0	 -0.0293	0	 0.0336	0	205.9	0	 -0.0029	0	232.8	0	 66.2	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 741.77	0	  0.0320	0	 -0.0751	0	 -0.0246	0	 0.0817	0	156.9	0	 -0.0154	0	232.4	0	 68.1	0	 98.8	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 765.77	0	  0.0072	0	 -0.0824	0	 -0.0247	0	 0.0827	0	175.0	0	  0.0122	0	235.1	0	 73.4	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 789.77	0	 -0.0303	0	 -0.0017	0	 -0.0205	0	 0.0303	0	266.8	0	 -0.0065	0	235.1	0	 77.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 813.77	0	 -0.0961	0	  0.0509	0	 -0.0188	0	 0.1087	0	297.9	0	 -0.0219	0	232.2	0	 71.9	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 837.77	0	 -0.0729	0	  0.0787	0	 -0.0191	0	 0.1073	0	317.2	0	 -0.0020	0	230.2	0	 60.7	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 861.77	0	 -0.0365	0	  0.0260	0	 -0.0048	0	 0.0448	0	305.4	0	 -0.0069	0	225.3	0	 49.7	0	100.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 885.77	0	  0.0179	0	  0.0041	0	 -0.0199	0	 0.0183	0	 77.1	0	  0.0164	0	225.9	0	 40.9	0	 96.3	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 909.77	0	  0.0648	0	  0.0005	0	  0.0009	0	 0.0648	0	 89.5	0	 -0.0005	0	222.2	0	 35.9	0	 97.6	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 933.77	0	  0.0382	0	 -0.0225	0	 -0.0220	0	 0.0444	0	120.5	0	  0.0035	0	219.5	0	 31.2	0	 85.4	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 957.77	0	 -0.0634	0	  0.1030	0	  0.0110	0	 0.1210	0	328.4	0	 -0.0227	0	217.2	0	 29.8	0	 61.0	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	 981.77	0	 -0.0480	4	  0.1057	4	  0.1208	4	 0.1161	4	335.6	4	  0.0229	4	211.4	4	 27.8	4	 39.0	4	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1005.77	0	  0.1423	4	 -0.3015	4	  0.0409	4	 0.3334	4	154.7	4	  0.0010	4	187.8	4	 29.3	4	 15.9	4	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260625	B	07/26/2023	06:25	146.5883	 19.7935	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6641	0	 1.57	0	  1.64	0	 0.31	0	 1.40	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	  45.77	0	  0.1784	0	  0.0579	0	 -0.0397	0	 0.1875	0	 72.0	0	  0.0096	0	212.9	0	167.1	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	  69.77	0	  0.0446	0	  0.0201	0	 -0.0710	0	 0.0490	0	 65.7	0	  0.0337	0	234.6	0	154.8	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	  93.77	0	 -0.0540	0	  0.0348	0	 -0.0556	0	 0.0642	0	302.8	0	 -0.0241	0	235.5	0	148.2	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 117.77	0	 -0.0430	0	 -0.0816	0	 -0.0381	0	 0.0923	0	207.8	0	  0.0053	0	232.1	0	133.5	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 141.77	0	 -0.1089	0	 -0.0595	0	 -0.0208	0	 0.1241	0	241.3	0	 -0.0071	0	234.9	0	128.5	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 165.77	0	 -0.0926	0	 -0.0204	0	 -0.0190	0	 0.0948	0	257.5	0	  0.0102	0	233.0	0	114.3	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 189.77	0	 -0.0856	0	 -0.0879	0	  0.0049	0	 0.1227	0	224.2	0	 -0.0064	0	234.4	0	101.1	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 213.77	0	 -0.0869	0	 -0.0920	0	  0.0391	0	 0.1265	0	223.4	0	 -0.0124	0	236.0	0	 97.2	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 237.77	0	 -0.0308	0	 -0.0175	0	  0.0537	0	 0.0354	0	240.3	0	 -0.0197	0	234.3	0	 92.4	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 261.77	0	  0.0019	0	 -0.0818	0	  0.0026	0	 0.0818	0	178.7	0	 -0.0282	0	233.6	0	 83.6	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 285.77	0	 -0.0581	0	 -0.1339	0	 -0.0071	0	 0.1459	0	203.4	0	  0.0057	0	238.3	0	 87.1	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 309.77	0	 -0.1020	0	 -0.0495	0	 -0.0098	0	 0.1134	0	244.1	0	  0.0012	0	233.6	0	 85.3	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 333.77	0	 -0.1032	0	 -0.0573	0	 -0.0088	0	 0.1180	0	241.0	0	  0.0010	0	229.9	0	 87.2	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 357.77	0	 -0.1409	0	 -0.0552	0	 -0.0084	0	 0.1513	0	248.6	0	 -0.0023	0	235.7	0	103.1	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 381.77	0	 -0.0958	0	  0.0345	0	 -0.0035	0	 0.1018	0	289.8	0	 -0.0006	0	234.5	0	107.4	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 405.77	0	 -0.0605	0	  0.0109	0	 -0.0050	0	 0.0614	0	280.2	0	 -0.0180	0	223.8	0	110.8	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 429.77	0	 -0.1659	0	  0.0931	0	 -0.0133	0	 0.1902	0	299.3	0	 -0.0014	0	237.6	0	130.2	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 453.77	0	 -0.1248	0	  0.0935	0	 -0.0141	0	 0.1559	0	306.8	0	  0.0096	0	229.9	0	122.8	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 477.77	0	 -0.0177	0	  0.0008	0	 -0.0050	0	 0.0178	0	272.7	0	  0.0076	0	233.6	0	110.8	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 501.77	0	  0.0021	0	  0.0146	0	 -0.0105	0	 0.0147	0	  8.2	0	  0.0098	0	236.5	0	109.0	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 525.77	0	 -0.0141	0	 -0.0310	0	 -0.0173	0	 0.0341	0	204.5	0	  0.0120	0	234.4	0	104.1	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 549.77	0	  0.0594	0	 -0.0065	0	 -0.0078	0	 0.0598	0	 96.2	0	  0.0119	0	233.7	0	 96.4	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 573.77	0	  0.0523	0	  0.0237	0	 -0.0153	0	 0.0574	0	 65.6	0	  0.0091	0	232.2	0	 88.6	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 597.77	0	  0.0052	0	 -0.0129	0	 -0.0110	0	 0.0140	0	158.0	0	  0.0069	0	234.7	0	 82.8	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 621.77	0	 -0.0246	0	 -0.0896	0	 -0.0086	0	 0.0929	0	195.3	0	 -0.0008	0	234.7	0	 81.2	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 645.77	0	 -0.0398	0	 -0.0542	0	 -0.0038	0	 0.0672	0	216.3	0	  0.0039	0	235.1	0	 80.1	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 669.77	0	 -0.0464	0	 -0.0148	0	 -0.0091	0	 0.0487	0	252.3	0	  0.0250	0	234.3	0	 76.7	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 693.77	0	 -0.0675	0	  0.0390	0	 -0.0035	0	 0.0780	0	300.0	0	 -0.0220	0	233.1	0	 71.2	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 717.77	0	 -0.0360	0	  0.0215	0	 -0.0053	0	 0.0419	0	300.8	0	 -0.0388	0	232.6	0	 68.7	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 741.77	0	 -0.0300	0	 -0.0045	0	 -0.0108	0	 0.0303	0	261.5	0	 -0.0047	0	234.1	0	 66.8	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 765.77	0	  0.0016	0	 -0.0052	0	 -0.0119	0	 0.0055	0	162.6	0	 -0.0005	0	233.0	0	 67.3	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 789.77	0	 -0.0212	0	  0.0224	0	 -0.0116	0	 0.0309	0	316.6	0	  0.0146	0	234.1	0	 71.9	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 813.77	0	 -0.0607	0	  0.0745	0	 -0.0088	0	 0.0961	0	320.8	0	  0.0120	0	231.8	0	 67.7	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 837.77	0	 -0.1045	0	  0.0832	0	 -0.0123	0	 0.1336	0	308.5	0	  0.0095	0	230.9	0	 58.6	0	100.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 861.77	0	 -0.0495	0	  0.1089	0	 -0.0057	0	 0.1196	0	335.6	0	  0.0051	0	226.4	0	 47.9	0	 98.8	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 885.77	0	 -0.0157	0	  0.1375	0	 -0.0103	0	 0.1383	0	353.5	0	  0.0044	0	223.7	0	 40.4	0	 96.3	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 909.77	0	 -0.0228	0	  0.1042	0	 -0.0105	0	 0.1067	0	347.6	0	  0.0117	0	220.0	0	 33.8	0	 89.0	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 933.77	0	  0.0785	0	 -0.0679	0	  0.0179	0	 0.1038	0	130.9	0	 -0.0130	0	216.8	0	 30.7	0	 67.1	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 957.77	0	  0.0113	4	 -0.0055	4	  0.0716	4	 0.0126	4	115.8	4	  0.0097	4	213.6	4	 28.5	4	 37.8	4	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	 981.77	0	  0.2172	4	 -0.7160	4	  0.1300	4	 0.7482	4	163.1	4	 -0.0598	4	203.4	4	 28.1	4	 14.6	4	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260630	B	07/26/2023	06:30	146.5957	 19.7770	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.55	0	  0.38	0	 0.25	0	 1.91	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	  45.77	0	  0.1938	0	  0.0784	0	 -0.0628	0	 0.2090	0	 68.0	0	  0.0003	0	213.0	0	166.4	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	  69.77	0	 -0.0183	0	  0.0061	0	 -0.0603	0	 0.0192	0	288.3	0	  0.0076	0	236.0	0	151.8	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	  93.77	0	 -0.0578	0	  0.0344	0	 -0.0628	0	 0.0673	0	300.7	0	  0.0287	0	234.1	0	147.1	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 117.77	0	 -0.0705	0	 -0.0804	0	 -0.0541	0	 0.1069	0	221.3	0	 -0.0095	0	230.1	0	132.3	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 141.77	0	 -0.0682	0	 -0.0695	0	 -0.0420	0	 0.0974	0	224.5	0	  0.0040	0	235.1	0	126.6	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 165.77	0	 -0.0145	0	 -0.0317	0	 -0.0205	0	 0.0349	0	204.6	0	 -0.0281	0	234.3	0	117.1	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 189.77	0	 -0.0934	0	 -0.0892	0	 -0.0060	0	 0.1292	0	226.3	0	 -0.0101	0	233.8	0	101.7	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 213.77	0	 -0.0629	0	 -0.0617	0	  0.0343	0	 0.0881	0	225.6	0	 -0.0035	0	237.6	0	 97.0	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 237.77	0	  0.0043	0	 -0.0249	0	  0.0244	0	 0.0253	0	170.3	0	  0.0333	0	231.5	0	 85.4	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 261.77	0	 -0.0638	0	 -0.1040	0	 -0.0321	0	 0.1220	0	211.5	0	  0.0045	0	237.6	0	 82.5	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 285.77	0	 -0.1085	0	 -0.0935	0	 -0.0258	0	 0.1432	0	229.2	0	  0.0079	0	236.9	0	 84.6	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 309.77	0	 -0.0997	0	 -0.0051	0	 -0.0318	0	 0.0998	0	267.1	0	 -0.0141	0	234.7	0	 82.7	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 333.77	0	 -0.1226	0	 -0.0338	0	 -0.0178	0	 0.1271	0	254.6	0	  0.0046	0	231.3	0	 89.4	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 357.77	0	 -0.1514	0	 -0.0522	0	 -0.0136	0	 0.1601	0	251.0	0	  0.0168	0	237.0	0	102.4	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 381.77	0	 -0.1013	0	 -0.0238	0	 -0.0188	0	 0.1040	0	256.8	0	  0.0149	0	233.2	0	102.3	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 405.77	0	 -0.1016	0	 -0.0011	0	 -0.0160	0	 0.1016	0	269.4	0	  0.0028	0	225.4	0	106.5	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 429.77	0	 -0.1576	0	  0.0287	0	 -0.0169	0	 0.1602	0	280.3	0	  0.0057	0	238.5	0	125.4	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 453.77	0	 -0.0762	0	  0.0340	0	 -0.0142	0	 0.0834	0	294.1	0	 -0.0103	0	228.9	0	118.9	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 477.77	0	  0.0702	0	 -0.0249	0	 -0.0238	0	 0.0745	0	109.5	0	 -0.0220	0	235.4	0	111.5	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 501.77	0	  0.0204	0	 -0.0117	0	 -0.0292	0	 0.0235	0	120.0	0	 -0.0024	0	235.0	0	111.6	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 525.77	0	 -0.0159	0	 -0.0643	0	 -0.0178	0	 0.0663	0	193.9	0	  0.0165	0	234.9	0	107.3	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 549.77	0	  0.0042	0	 -0.0516	0	 -0.0184	0	 0.0518	0	175.4	0	 -0.0024	0	233.4	0	 98.8	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 573.77	0	  0.0545	0	 -0.0183	0	 -0.0260	0	 0.0575	0	108.6	0	 -0.0100	0	232.5	0	 89.1	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 597.77	0	  0.0083	0	 -0.0110	0	 -0.0220	0	 0.0138	0	143.1	0	 -0.0073	0	235.8	0	 87.9	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 621.77	0	 -0.0042	0	 -0.0322	0	 -0.0137	0	 0.0325	0	187.4	0	  0.0085	0	234.5	0	 87.3	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 645.77	0	 -0.0443	0	 -0.0452	0	 -0.0219	0	 0.0633	0	224.4	0	 -0.0010	0	234.9	0	 84.8	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 669.77	0	 -0.0715	0	 -0.0056	0	 -0.0142	0	 0.0717	0	265.5	0	  0.0052	0	234.9	0	 79.8	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 693.77	0	 -0.0275	0	  0.0298	0	 -0.0253	0	 0.0405	0	317.4	0	 -0.0090	0	234.4	0	 73.4	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 717.77	0	 -0.0368	0	  0.0042	0	 -0.0428	0	 0.0370	0	276.5	0	  0.0229	0	233.4	0	 69.5	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 741.77	0	  0.0037	0	  0.0106	0	 -0.0318	0	 0.0113	0	 19.1	0	  0.0093	0	233.8	0	 70.8	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 765.77	0	  0.0052	0	  0.0035	0	 -0.0151	0	 0.0063	0	 55.8	0	 -0.0090	0	235.1	0	 73.5	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 789.77	0	 -0.0492	0	  0.0455	0	 -0.0162	0	 0.0670	0	312.8	0	 -0.0025	0	234.0	0	 72.0	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 813.77	0	 -0.1063	0	  0.0808	0	 -0.0244	0	 0.1335	0	307.2	0	 -0.0056	0	232.7	0	 65.6	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 837.77	0	 -0.0726	0	  0.0666	0	 -0.0233	0	 0.0985	0	312.6	0	  0.0054	0	230.1	0	 56.5	0	 97.6	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 861.77	0	 -0.0129	0	  0.0472	0	 -0.0244	0	 0.0489	0	344.7	0	 -0.0144	0	227.8	0	 49.6	0	100.0	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 885.77	0	  0.0047	0	  0.1022	0	  0.0017	0	 0.1023	0	  2.6	0	 -0.0121	0	225.4	0	 44.0	0	 98.8	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 909.77	0	 -0.0240	0	  0.0951	0	 -0.0111	0	 0.0981	0	345.8	0	  0.0000	0	221.5	0	 36.8	0	 95.1	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 933.77	0	  0.0207	0	  0.0761	0	  0.0300	0	 0.0789	0	 15.2	0	  0.0102	0	215.5	0	 31.2	0	 78.0	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 957.77	0	 -0.0098	4	 -0.0896	4	  0.0272	4	 0.0901	4	186.3	4	  0.0172	4	214.2	4	 28.0	4	 46.3	4	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	 981.77	0	 -0.1894	4	  0.2455	4	  0.0753	4	 0.3101	4	322.4	4	  0.0461	4	204.7	4	 27.9	4	 19.5	4	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260635	B	07/26/2023	06:35	146.6033	 19.7605	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6559	0	 1.55	0	  0.24	0	 0.32	0	 1.62	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	  45.77	0	  0.2267	0	  0.0431	0	 -0.0926	0	 0.2307	0	 79.2	0	  0.0063	0	211.3	0	173.0	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	  69.77	0	  0.0200	0	 -0.0557	0	 -0.0565	0	 0.0592	0	160.2	0	  0.0243	0	235.4	0	149.5	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	  93.77	0	 -0.0221	0	 -0.0096	0	 -0.0624	0	 0.0241	0	246.4	0	  0.0127	0	233.6	0	145.4	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 117.77	0	 -0.0217	0	 -0.1147	0	 -0.0439	0	 0.1167	0	190.7	0	  0.0026	0	231.9	0	130.9	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 141.77	0	 -0.0631	0	 -0.1022	0	 -0.0363	0	 0.1201	0	211.7	0	  0.0018	0	237.2	0	129.1	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 165.77	0	 -0.0501	0	 -0.0829	0	 -0.0153	0	 0.0968	0	211.1	0	 -0.0166	0	233.5	0	122.6	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 189.77	0	 -0.1008	0	 -0.1310	0	 -0.0120	0	 0.1653	0	217.6	0	  0.0157	0	233.8	0	108.2	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 213.77	0	 -0.0548	0	 -0.1048	0	  0.0259	0	 0.1183	0	207.6	0	  0.0058	0	235.8	0	 97.2	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 237.77	0	 -0.0391	0	 -0.1106	0	 -0.0047	0	 0.1173	0	199.5	0	 -0.0207	0	232.3	0	 85.6	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 261.77	0	 -0.1144	0	 -0.1045	0	 -0.0164	0	 0.1549	0	227.6	0	 -0.0227	0	233.9	0	 81.4	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 285.77	0	 -0.1131	0	 -0.1284	0	 -0.0175	0	 0.1711	0	221.4	0	 -0.0041	0	236.3	0	 81.0	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 309.77	0	 -0.1022	0	 -0.1351	0	 -0.0135	0	 0.1694	0	217.1	0	 -0.0175	0	232.4	0	 83.2	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 333.77	0	 -0.0698	0	 -0.1050	0	 -0.0148	0	 0.1261	0	213.6	0	  0.0099	0	232.8	0	 91.9	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 357.77	0	 -0.1184	0	 -0.1036	0	 -0.0146	0	 0.1573	0	228.8	0	  0.0000	0	236.5	0	103.1	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 381.77	0	 -0.1017	0	 -0.0685	0	 -0.0127	0	 0.1226	0	236.0	0	 -0.0330	0	230.3	0	101.2	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 405.77	0	 -0.1286	0	  0.0011	0	 -0.0172	0	 0.1286	0	270.5	0	 -0.0082	0	231.4	0	110.9	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 429.77	0	 -0.1313	0	  0.0358	0	 -0.0158	0	 0.1361	0	285.3	0	 -0.0051	0	236.3	0	121.5	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 453.77	0	 -0.0120	0	 -0.0599	0	 -0.0296	0	 0.0611	0	191.4	0	 -0.0093	0	233.1	0	113.9	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 477.77	0	  0.0912	0	 -0.0684	0	 -0.0262	0	 0.1140	0	126.9	0	  0.0151	0	235.6	0	112.3	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 501.77	0	  0.0346	0	 -0.0719	0	 -0.0271	0	 0.0798	0	154.3	0	 -0.0012	0	235.4	0	111.7	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 525.77	0	 -0.0173	0	 -0.0838	0	 -0.0260	0	 0.0856	0	191.7	0	 -0.0061	0	235.4	0	107.8	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 549.77	0	 -0.0002	0	 -0.1028	0	 -0.0163	0	 0.1028	0	180.1	0	 -0.0038	0	231.5	0	 95.9	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 573.77	0	  0.0721	0	 -0.0484	0	 -0.0210	0	 0.0868	0	123.9	0	  0.0139	0	233.9	0	 88.1	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 597.77	0	  0.0596	0	 -0.0351	0	 -0.0229	0	 0.0692	0	120.5	0	 -0.0007	0	235.1	0	 90.5	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 621.77	0	  0.0007	0	 -0.0353	0	 -0.0270	0	 0.0353	0	178.8	0	 -0.0015	0	236.3	0	 92.1	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 645.77	0	 -0.0406	0	 -0.0536	0	 -0.0281	0	 0.0672	0	217.2	0	 -0.0087	0	233.8	0	 87.4	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 669.77	0	 -0.0435	0	 -0.0085	0	 -0.0220	0	 0.0443	0	258.9	0	  0.0007	0	233.0	0	 79.3	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 693.77	0	 -0.0021	0	 -0.0480	0	 -0.0165	0	 0.0481	0	182.6	0	 -0.0119	0	233.5	0	 73.5	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 717.77	0	  0.0044	0	 -0.0186	0	 -0.0254	0	 0.0191	0	166.6	0	 -0.0100	0	235.0	0	 72.6	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 741.77	0	  0.0085	0	 -0.0402	0	 -0.0203	0	 0.0411	0	168.0	0	  0.0092	0	234.6	0	 71.7	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 765.77	0	  0.0158	0	 -0.0300	0	 -0.0254	0	 0.0339	0	152.2	0	  0.0035	0	233.4	0	 69.9	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 789.77	0	 -0.0249	0	 -0.0087	0	 -0.0288	0	 0.0264	0	250.7	0	  0.0050	0	234.1	0	 68.6	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 813.77	0	 -0.0502	0	  0.0101	0	 -0.0316	0	 0.0512	0	281.3	0	 -0.0045	0	233.0	0	 64.8	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 837.77	0	 -0.0399	0	  0.0648	0	 -0.0321	0	 0.0761	0	328.4	0	 -0.0062	0	229.4	0	 56.4	0	100.0	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 861.77	0	  0.0028	0	  0.0437	0	 -0.0021	0	 0.0438	0	  3.6	0	 -0.0177	0	229.1	0	 49.3	0	 97.6	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 885.77	0	  0.0691	0	  0.0953	0	 -0.0182	0	 0.1177	0	 35.9	0	  0.0050	0	225.0	0	 43.2	0	 96.3	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 909.77	0	  0.0616	0	  0.0579	0	 -0.0266	0	 0.0845	0	 46.7	0	  0.0006	0	224.4	0	 36.2	0	 91.5	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 933.77	0	  0.0386	0	  0.0805	0	  0.0134	0	 0.0893	0	 25.6	0	 -0.0074	0	220.1	0	 31.3	0	 79.3	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 957.77	0	  0.0494	0	 -0.1273	0	  0.0172	0	 0.1365	0	158.8	0	  0.0050	0	213.8	0	 29.3	0	 68.3	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	 981.77	0	 -0.0253	4	  0.0457	4	  0.0346	4	 0.0522	4	331.0	4	 -0.0353	4	213.9	4	 27.3	4	 32.9	4	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1005.77	0	 -0.0881	4	  0.2627	4	  0.0825	4	 0.2770	4	341.5	4	  0.0049	4	202.2	4	 26.1	4	 13.4	4	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260640	B	07/26/2023	06:40	146.6110	 19.7440	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.44	0	  0.21	0	 0.27	0	 1.63	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	  45.77	0	  0.2398	0	  0.1463	0	 -0.1324	0	 0.2808	0	 58.6	0	  0.0200	0	216.6	0	175.8	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	  69.77	0	  0.0365	0	 -0.0009	0	 -0.0592	0	 0.0365	0	 91.4	0	  0.0023	0	233.8	0	149.8	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	  93.77	0	 -0.0251	0	  0.0644	0	 -0.0916	0	 0.0692	0	338.7	0	  0.0105	0	234.5	0	146.0	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 117.77	0	 -0.0731	0	 -0.0786	0	 -0.0693	0	 0.1073	0	222.9	0	  0.0251	0	232.5	0	132.8	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 141.77	0	 -0.0648	0	 -0.0402	0	 -0.0589	0	 0.0763	0	238.2	0	 -0.0037	0	235.4	0	129.6	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 165.77	0	 -0.0747	0	 -0.0034	0	 -0.0515	0	 0.0748	0	267.4	0	  0.0083	0	234.7	0	122.2	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 189.77	0	 -0.1228	0	 -0.0752	0	 -0.0335	0	 0.1440	0	238.5	0	  0.0138	0	232.7	0	109.4	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 213.77	0	 -0.0527	0	 -0.0677	0	  0.0026	0	 0.0858	0	217.9	0	  0.0022	0	235.4	0	 96.4	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 237.77	0	 -0.0323	0	 -0.0433	0	 -0.0169	0	 0.0540	0	216.8	0	  0.0002	0	231.9	0	 85.0	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 261.77	0	 -0.0579	0	 -0.0461	0	 -0.0326	0	 0.0740	0	231.5	0	 -0.0094	0	237.2	0	 80.4	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 285.77	0	 -0.0907	0	 -0.0594	0	 -0.0337	0	 0.1084	0	236.8	0	 -0.0166	0	235.9	0	 82.0	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 309.77	0	 -0.0729	0	  0.0030	0	 -0.0399	0	 0.0730	0	272.4	0	 -0.0031	0	234.7	0	 82.1	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 333.77	0	 -0.0915	0	 -0.0152	0	 -0.0405	0	 0.0928	0	260.5	0	  0.0034	0	234.1	0	 89.6	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 357.77	0	 -0.1382	0	  0.0131	0	 -0.0332	0	 0.1388	0	275.4	0	  0.0034	0	237.5	0	100.3	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 381.77	0	 -0.1178	0	  0.0298	0	 -0.0227	0	 0.1215	0	284.2	0	  0.0167	0	226.5	0	 98.5	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 405.77	0	 -0.1246	0	  0.0342	0	 -0.0376	0	 0.1292	0	285.4	0	  0.0139	0	233.1	0	116.2	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 429.77	0	 -0.1649	0	  0.1192	0	 -0.0252	0	 0.2035	0	305.9	0	 -0.0132	0	234.6	0	124.6	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 453.77	0	 -0.0244	0	  0.0265	0	 -0.0409	0	 0.0360	0	317.4	0	 -0.0030	0	232.0	0	113.0	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 477.77	0	  0.0606	0	 -0.0073	0	 -0.0345	0	 0.0611	0	 96.9	0	  0.0080	0	236.3	0	110.7	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 501.77	0	  0.0213	0	  0.0073	0	 -0.0326	0	 0.0226	0	 71.1	0	  0.0032	0	235.4	0	110.7	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 525.77	0	 -0.0355	0	  0.0407	0	 -0.0395	0	 0.0540	0	319.0	0	  0.0056	0	233.5	0	106.1	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 549.77	0	 -0.0125	0	  0.0022	0	 -0.0369	0	 0.0127	0	280.0	0	 -0.0053	0	232.7	0	 94.6	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 573.77	0	  0.0432	0	  0.0119	0	 -0.0355	0	 0.0448	0	 74.6	0	 -0.0069	0	233.7	0	 87.1	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 597.77	0	  0.0632	0	  0.0614	0	 -0.0326	0	 0.0882	0	 45.8	0	  0.0109	0	235.1	0	 88.4	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 621.77	0	  0.0192	0	  0.0148	0	 -0.0342	0	 0.0242	0	 52.4	0	  0.0047	0	234.1	0	 88.0	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 645.77	0	 -0.0227	0	  0.0155	0	 -0.0290	0	 0.0274	0	304.3	0	 -0.0098	0	234.9	0	 85.5	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 669.77	0	 -0.0068	0	  0.0521	0	 -0.0327	0	 0.0525	0	352.6	0	  0.0066	0	234.1	0	 80.5	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 693.77	0	  0.0061	0	  0.0591	0	 -0.0294	0	 0.0594	0	  5.9	0	 -0.0168	0	233.0	0	 75.3	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 717.77	0	  0.0365	0	  0.0386	0	 -0.0276	0	 0.0531	0	 43.4	0	 -0.0033	0	233.2	0	 73.5	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 741.77	0	  0.0269	0	  0.0594	0	 -0.0367	0	 0.0652	0	 24.4	0	  0.0146	0	234.6	0	 74.0	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 765.77	0	  0.0004	0	  0.0497	0	 -0.0240	0	 0.0497	0	  0.5	0	  0.0304	0	234.7	0	 71.4	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 789.77	0	 -0.0497	0	  0.0626	0	 -0.0233	0	 0.0799	0	321.5	0	 -0.0027	0	234.6	0	 67.1	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 813.77	0	 -0.0881	0	  0.0881	0	 -0.0270	0	 0.1246	0	315.0	0	  0.0179	0	232.2	0	 60.8	0	 98.8	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 837.77	0	 -0.0576	0	  0.1483	0	 -0.0271	0	 0.1591	0	338.8	0	 -0.0235	0	230.3	0	 55.0	0	 97.6	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 861.77	0	  0.0280	0	  0.1667	0	 -0.0235	0	 0.1690	0	  9.5	0	 -0.0040	0	227.0	0	 48.4	0	 97.6	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 885.77	0	  0.0645	0	  0.1181	0	 -0.0011	0	 0.1346	0	 28.6	0	  0.0372	0	224.3	0	 41.2	0	 97.6	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 909.77	0	 -0.0595	0	  0.2872	0	 -0.0154	0	 0.2933	0	348.3	0	  0.0230	0	218.4	0	 34.4	0	 92.7	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 933.77	0	 -0.0262	0	  0.1664	0	  0.0020	0	 0.1684	0	351.0	0	  0.0259	0	217.1	0	 31.3	0	 74.4	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 957.77	0	  0.0061	0	 -0.0041	0	  0.0549	0	 0.0074	0	123.9	0	  0.0249	0	212.9	0	 29.0	0	 53.7	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	 981.77	0	  0.0754	4	 -0.0098	4	 -0.0345	4	 0.0760	4	 97.4	4	  0.0267	4	206.0	4	 29.4	4	 29.3	4	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260645	B	07/26/2023	06:45	146.6186	 19.7275	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6235	0	 1.40	0	  0.22	0	 0.30	0	 1.49	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	  45.77	0	  0.2307	0	  0.1024	0	 -0.1216	0	 0.2524	0	 66.1	0	  0.0463	0	215.3	0	177.7	0	 98.8	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	  69.77	0	  0.0331	0	 -0.0346	0	 -0.0459	0	 0.0479	0	136.2	0	  0.0219	0	235.1	0	150.6	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	  93.77	0	 -0.0445	0	 -0.0084	0	 -0.0550	0	 0.0453	0	259.3	0	 -0.0120	0	232.2	0	145.3	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 117.77	0	 -0.1241	0	 -0.0451	0	 -0.0535	0	 0.1320	0	250.0	0	 -0.0072	0	234.1	0	136.1	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 141.77	0	 -0.1045	0	 -0.0488	0	 -0.0360	0	 0.1153	0	245.0	0	 -0.0075	0	233.6	0	131.5	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 165.77	0	 -0.0927	0	 -0.0437	0	 -0.0252	0	 0.1025	0	244.8	0	  0.0221	0	234.0	0	121.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 189.77	0	 -0.1111	0	 -0.1435	0	 -0.0213	0	 0.1815	0	217.7	0	 -0.0200	0	232.0	0	105.7	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 213.77	0	 -0.0394	0	 -0.1379	0	  0.0096	0	 0.1435	0	195.9	0	 -0.0007	0	237.2	0	 97.3	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 237.77	0	 -0.0087	0	 -0.1061	0	  0.0092	0	 0.1064	0	184.7	0	 -0.0018	0	233.7	0	 87.6	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 261.77	0	 -0.0096	0	 -0.0584	0	 -0.0039	0	 0.0592	0	189.3	0	 -0.0090	0	235.4	0	 81.5	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 285.77	0	 -0.0479	0	 -0.0225	0	 -0.0258	0	 0.0529	0	244.9	0	 -0.0036	0	236.6	0	 81.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 309.77	0	 -0.0672	0	 -0.0041	0	 -0.0239	0	 0.0674	0	266.5	0	  0.0186	0	234.3	0	 82.1	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 333.77	0	 -0.0824	0	 -0.0270	0	 -0.0336	0	 0.0867	0	251.8	0	  0.0060	0	233.2	0	 88.7	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 357.77	0	 -0.1193	0	 -0.0337	0	 -0.0250	0	 0.1240	0	254.2	0	 -0.0031	0	235.9	0	 97.4	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 381.77	0	 -0.0971	0	 -0.0623	0	 -0.0216	0	 0.1153	0	237.3	0	 -0.0062	0	227.3	0	 94.0	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 405.77	0	 -0.0707	0	 -0.0758	0	 -0.0329	0	 0.1036	0	223.0	0	  0.0003	0	230.0	0	110.3	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 429.77	0	 -0.1012	0	  0.0171	0	 -0.0261	0	 0.1026	0	279.6	0	 -0.0014	0	236.7	0	124.1	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 453.77	0	 -0.0470	0	 -0.0506	0	 -0.0223	0	 0.0690	0	222.9	0	 -0.0108	0	230.8	0	113.8	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 477.77	0	  0.0200	0	 -0.0553	0	 -0.0235	0	 0.0588	0	160.1	0	  0.0273	0	234.9	0	110.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 501.77	0	 -0.0142	0	 -0.0530	0	 -0.0266	0	 0.0549	0	195.0	0	  0.0100	0	235.7	0	110.5	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 525.77	0	 -0.0163	0	 -0.0654	0	 -0.0235	0	 0.0674	0	194.0	0	  0.0323	0	233.3	0	102.4	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 549.77	0	  0.0148	0	 -0.0966	0	 -0.0298	0	 0.0978	0	171.3	0	  0.0040	0	233.1	0	 92.8	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 573.77	0	  0.0837	0	 -0.0655	0	 -0.0265	0	 0.1063	0	128.1	0	  0.0048	0	234.7	0	 89.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 597.77	0	  0.0680	0	 -0.0379	0	 -0.0200	0	 0.0779	0	119.2	0	 -0.0025	0	234.9	0	 88.1	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 621.77	0	  0.0314	0	 -0.0861	0	 -0.0201	0	 0.0917	0	160.0	0	 -0.0048	0	234.5	0	 82.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 645.77	0	  0.0590	0	 -0.1280	0	 -0.0204	0	 0.1410	0	155.3	0	 -0.0087	0	234.6	0	 81.4	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 669.77	0	  0.0148	0	 -0.0264	0	 -0.0228	0	 0.0303	0	150.7	0	 -0.0124	0	234.7	0	 79.4	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 693.77	0	  0.0199	0	  0.0454	0	 -0.0215	0	 0.0496	0	 23.7	0	 -0.0252	0	234.1	0	 74.3	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 717.77	0	 -0.0028	0	  0.0245	0	 -0.0095	0	 0.0246	0	353.5	0	  0.0106	0	233.6	0	 68.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 741.77	0	  0.0088	0	 -0.0082	0	 -0.0190	0	 0.0121	0	132.8	0	  0.0083	0	233.8	0	 70.4	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 765.77	0	 -0.0032	0	 -0.0174	0	 -0.0132	0	 0.0176	0	190.5	0	 -0.0187	0	234.6	0	 73.1	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 789.77	0	 -0.0138	0	  0.0364	0	 -0.0197	0	 0.0390	0	339.3	0	 -0.0177	0	234.9	0	 72.9	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 813.77	0	 -0.0136	0	  0.0557	0	 -0.0226	0	 0.0573	0	346.3	0	 -0.0126	0	233.3	0	 66.4	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 837.77	0	 -0.0022	0	  0.0846	0	 -0.0157	0	 0.0847	0	358.5	0	 -0.0268	0	231.2	0	 57.3	0	100.0	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 861.77	0	 -0.0012	0	  0.1119	0	 -0.0119	0	 0.1119	0	359.4	0	  0.0060	0	227.3	0	 48.2	0	 98.8	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 885.77	0	  0.0856	0	  0.0605	0	  0.0117	0	 0.1048	0	 54.8	0	  0.0015	0	221.4	0	 39.7	0	 93.9	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 909.77	0	 -0.0053	0	  0.0775	0	  0.0318	0	 0.0777	0	356.1	0	 -0.0084	0	221.5	0	 33.3	0	 84.1	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 933.77	0	 -0.0186	0	  0.0915	0	  0.0526	0	 0.0934	0	348.5	0	 -0.0113	0	215.7	0	 31.0	0	 69.5	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 957.77	0	 -0.0271	4	  0.0164	4	 -0.0054	4	 0.0316	4	301.3	4	  0.0194	4	213.5	4	 28.8	4	 43.9	4	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	 981.77	0	  0.0476	4	 -0.1788	4	  0.0069	4	 0.1850	4	165.1	4	  0.0057	4	214.8	4	 27.3	4	 19.5	4	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260650	B	07/26/2023	06:50	146.6264	 19.7112	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6551	0	 1.39	0	  2.38	0	 0.26	0	 1.84	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	  45.77	0	  0.2701	0	  0.1119	0	 -0.1200	0	 0.2923	0	 67.5	0	  0.0124	0	215.9	0	173.9	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	  69.77	0	  0.0338	0	 -0.1193	0	 -0.0632	0	 0.1240	0	164.2	0	 -0.0222	0	235.8	0	149.0	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	  93.77	0	 -0.0589	0	 -0.0355	0	 -0.0565	0	 0.0688	0	238.9	0	 -0.0032	0	232.9	0	146.5	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 117.77	0	 -0.1136	0	 -0.0110	0	 -0.0559	0	 0.1141	0	264.5	0	 -0.0009	0	233.9	0	137.8	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 141.77	0	 -0.0803	0	 -0.0349	0	 -0.0335	0	 0.0876	0	246.5	0	 -0.0049	0	231.9	0	130.0	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 165.77	0	 -0.0865	0	 -0.0349	0	 -0.0178	0	 0.0933	0	248.0	0	 -0.0091	0	233.3	0	116.8	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 189.77	0	 -0.0796	0	 -0.1302	0	 -0.0180	0	 0.1526	0	211.4	0	 -0.0202	0	233.7	0	103.8	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 213.77	0	 -0.0603	0	 -0.0728	0	  0.0263	0	 0.0945	0	219.6	0	  0.0418	0	237.0	0	 97.7	0	 98.8	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 237.77	0	 -0.0977	0	 -0.0539	0	  0.0210	0	 0.1115	0	241.1	0	  0.0126	0	234.4	0	 88.2	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 261.77	0	 -0.0469	0	 -0.0587	0	  0.0050	0	 0.0751	0	218.7	0	  0.0006	0	236.6	0	 82.7	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 285.77	0	 -0.0028	0	 -0.0001	0	 -0.0082	0	 0.0028	0	267.1	0	 -0.0050	0	235.8	0	 82.2	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 309.77	0	  0.0072	0	  0.0424	0	 -0.0240	0	 0.0430	0	  9.6	0	  0.0347	0	233.9	0	 81.8	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 333.77	0	 -0.0235	0	  0.0018	0	 -0.0216	0	 0.0236	0	274.3	0	 -0.0099	0	235.5	0	 89.1	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 357.77	0	 -0.0657	0	 -0.0551	0	 -0.0229	0	 0.0857	0	230.0	0	 -0.0035	0	236.1	0	 95.0	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 381.77	0	 -0.0273	0	 -0.0359	0	 -0.0073	0	 0.0451	0	217.3	0	  0.0076	0	229.2	0	 92.1	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 405.77	0	 -0.0362	0	 -0.0434	0	 -0.0089	0	 0.0566	0	219.8	0	  0.0005	0	233.7	0	104.1	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 429.77	0	 -0.0557	0	 -0.0014	0	 -0.0156	0	 0.0558	0	268.5	0	 -0.0171	0	235.9	0	113.8	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 453.77	0	  0.0233	0	 -0.0289	0	 -0.0200	0	 0.0371	0	141.1	0	 -0.0071	0	233.6	0	111.4	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 477.77	0	 -0.0258	0	  0.0080	0	 -0.0120	0	 0.0270	0	287.2	0	 -0.0126	0	236.9	0	112.4	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 501.77	0	 -0.0433	0	 -0.0280	0	 -0.0152	0	 0.0516	0	237.1	0	 -0.0125	0	234.8	0	109.7	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 525.77	0	 -0.0459	0	 -0.0987	0	 -0.0249	0	 0.1089	0	204.9	0	  0.0048	0	233.7	0	101.9	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 549.77	0	 -0.0053	0	 -0.1231	0	 -0.0181	0	 0.1232	0	182.5	0	  0.0109	0	233.9	0	 94.3	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 573.77	0	  0.0712	0	 -0.0849	0	 -0.0100	0	 0.1108	0	140.0	0	  0.0042	0	234.5	0	 91.3	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 597.77	0	  0.0950	0	 -0.0402	0	 -0.0228	0	 0.1031	0	112.9	0	  0.0164	0	235.1	0	 86.6	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 621.77	0	  0.0380	0	 -0.0337	0	 -0.0092	0	 0.0508	0	131.6	0	 -0.0048	0	234.3	0	 81.1	0	 98.8	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 645.77	0	  0.0393	0	 -0.0772	0	 -0.0053	0	 0.0866	0	153.0	0	 -0.0125	0	234.3	0	 79.1	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 669.77	0	  0.0493	0	 -0.0401	0	 -0.0179	0	 0.0635	0	129.1	0	  0.0013	0	235.5	0	 78.8	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 693.77	0	  0.0458	0	  0.0605	0	 -0.0172	0	 0.0759	0	 37.2	0	  0.0199	0	234.3	0	 74.2	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 717.77	0	  0.0193	0	  0.0785	0	 -0.0147	0	 0.0808	0	 13.8	0	  0.0103	0	233.7	0	 70.3	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 741.77	0	  0.0100	0	  0.0198	0	 -0.0181	0	 0.0222	0	 26.7	0	  0.0253	0	235.2	0	 70.4	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 765.77	0	 -0.0447	0	  0.0250	0	 -0.0203	0	 0.0512	0	299.2	0	  0.0006	0	235.3	0	 74.3	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 789.77	0	 -0.0176	0	  0.0600	0	 -0.0183	0	 0.0625	0	343.6	0	 -0.0110	0	233.7	0	 72.7	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 813.77	0	 -0.0239	0	  0.0534	0	 -0.0044	0	 0.0586	0	335.9	0	  0.0111	0	233.6	0	 65.4	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 837.77	0	  0.0200	0	  0.0806	0	 -0.0083	0	 0.0830	0	 13.9	0	 -0.0010	0	231.4	0	 56.7	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 861.77	0	  0.0467	0	  0.0899	0	 -0.0011	0	 0.1013	0	 27.5	0	  0.0124	0	228.9	0	 48.1	0	100.0	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 885.77	0	  0.0440	0	  0.0862	0	  0.0198	0	 0.0968	0	 27.0	0	  0.0047	0	224.2	0	 39.6	0	 96.3	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 909.77	0	  0.0482	0	 -0.0139	0	  0.0122	0	 0.0502	0	106.1	0	 -0.0039	0	222.0	0	 33.4	0	 85.4	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 933.77	0	  0.0218	0	  0.0529	0	  0.0346	0	 0.0572	0	 22.4	0	  0.0031	0	219.8	0	 30.2	0	 69.5	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 957.77	0	  0.0229	0	  0.1100	0	 -0.0014	0	 0.1124	0	 11.7	0	 -0.0119	0	217.0	0	 29.5	0	 65.9	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	 981.77	0	  0.0111	4	  0.0263	4	  0.0331	4	 0.0285	4	 23.0	4	 -0.0083	4	216.1	4	 29.2	4	 45.1	4	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1005.77	0	  0.0991	4	 -0.0639	4	 -0.1553	4	 0.1180	4	122.8	4	 -0.0045	4	209.7	4	 27.7	4	 26.8	4	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1029.77	0	  0.2058	4	 -0.0017	4	 -0.0040	4	 0.2058	4	 90.5	4	  0.0007	4	200.2	4	 28.5	4	 12.2	4	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260655	B	07/26/2023	06:55	146.6351	 19.6953	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6394	0	 1.19	0	  0.45	0	 0.30	0	 1.72	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	  45.77	0	  0.2205	0	  0.0560	0	 -0.1234	0	 0.2274	0	 75.8	0	  0.0147	0	215.9	0	173.9	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	  69.77	0	  0.0131	0	 -0.1286	0	 -0.0669	0	 0.1293	0	174.2	0	  0.0373	0	234.3	0	151.5	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	  93.77	0	 -0.0702	0	  0.0054	0	 -0.0733	0	 0.0705	0	274.4	0	  0.0098	0	234.5	0	150.2	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 117.77	0	 -0.1074	0	  0.0018	0	 -0.0615	0	 0.1075	0	271.0	0	  0.0231	0	234.3	0	140.8	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 141.77	0	 -0.0468	0	 -0.0073	0	 -0.0450	0	 0.0474	0	261.2	0	  0.0030	0	230.0	0	130.4	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 165.77	0	 -0.0134	0	 -0.0117	0	 -0.0165	0	 0.0178	0	228.9	0	 -0.0227	0	234.2	0	119.6	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 189.77	0	 -0.0577	0	 -0.0862	0	 -0.0029	0	 0.1038	0	213.8	0	  0.0251	0	232.9	0	105.5	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 213.77	0	 -0.1013	0	 -0.0943	0	  0.0112	0	 0.1384	0	227.0	0	  0.0147	0	236.9	0	 99.3	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 237.77	0	 -0.1319	0	 -0.0135	0	  0.0202	0	 0.1326	0	264.2	0	  0.0089	0	233.8	0	 94.0	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 261.77	0	 -0.0685	0	 -0.0474	0	  0.0101	0	 0.0833	0	235.3	0	 -0.0113	0	234.9	0	 85.6	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 285.77	0	 -0.0045	0	 -0.0454	0	 -0.0169	0	 0.0457	0	185.7	0	 -0.0036	0	236.0	0	 84.0	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 309.77	0	  0.0194	0	  0.0237	0	 -0.0216	0	 0.0306	0	 39.3	0	  0.0234	0	233.7	0	 83.4	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 333.77	0	 -0.0774	0	  0.0404	0	 -0.0083	0	 0.0873	0	297.5	0	 -0.0066	0	235.7	0	 89.8	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 357.77	0	 -0.0641	0	 -0.0177	0	 -0.0120	0	 0.0665	0	254.6	0	 -0.0000	0	236.3	0	 92.8	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 381.77	0	 -0.0453	0	 -0.0289	0	 -0.0109	0	 0.0537	0	237.5	0	 -0.0062	0	229.2	0	 90.6	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 405.77	0	 -0.0128	0	 -0.0229	0	 -0.0199	0	 0.0263	0	209.2	0	 -0.0154	0	234.5	0	103.5	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 429.77	0	 -0.0464	0	  0.0341	0	 -0.0175	0	 0.0576	0	306.3	0	 -0.0011	0	235.7	0	111.6	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 453.77	0	  0.0429	0	 -0.0357	0	 -0.0206	0	 0.0558	0	129.8	0	 -0.0166	0	234.0	0	110.1	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 477.77	0	  0.0394	0	 -0.0374	0	 -0.0177	0	 0.0543	0	133.5	0	 -0.0074	0	236.6	0	113.4	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 501.77	0	 -0.0039	0	 -0.0578	0	 -0.0169	0	 0.0579	0	183.8	0	 -0.0211	0	233.7	0	109.8	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 525.77	0	 -0.0224	0	 -0.0691	0	 -0.0263	0	 0.0727	0	197.9	0	 -0.0242	0	234.1	0	103.4	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 549.77	0	  0.0170	0	 -0.0505	0	 -0.0251	0	 0.0533	0	161.4	0	 -0.0186	0	234.6	0	 97.3	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 573.77	0	  0.0596	0	 -0.0424	0	 -0.0212	0	 0.0732	0	125.4	0	 -0.0001	0	234.0	0	 91.9	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 597.77	0	  0.0868	0	 -0.0351	0	 -0.0149	0	 0.0936	0	112.0	0	  0.0050	0	234.2	0	 86.7	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 621.77	0	  0.0575	0	 -0.0326	0	 -0.0214	0	 0.0661	0	119.6	0	 -0.0007	0	234.6	0	 83.5	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 645.77	0	  0.0680	0	 -0.0443	0	 -0.0281	0	 0.0811	0	123.1	0	  0.0147	0	234.2	0	 79.6	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 669.77	0	  0.0224	0	  0.0016	0	 -0.0264	0	 0.0225	0	 85.8	0	  0.0031	0	235.4	0	 80.2	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 693.77	0	  0.0199	0	  0.0331	0	 -0.0230	0	 0.0386	0	 31.0	0	 -0.0087	0	232.9	0	 74.9	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 717.77	0	  0.0016	0	  0.0562	0	 -0.0111	0	 0.0562	0	  1.6	0	 -0.0183	0	234.9	0	 73.4	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 741.77	0	 -0.0393	0	  0.0483	0	 -0.0216	0	 0.0623	0	320.8	0	 -0.0203	0	234.5	0	 74.9	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 765.77	0	 -0.0285	0	  0.0493	0	 -0.0305	0	 0.0570	0	329.9	0	  0.0128	0	234.6	0	 72.9	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 789.77	0	 -0.0509	0	  0.0690	0	 -0.0305	0	 0.0857	0	323.6	0	 -0.0017	0	233.9	0	 68.0	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 813.77	0	 -0.0212	0	  0.0768	0	 -0.0202	0	 0.0797	0	344.5	0	 -0.0037	0	234.5	0	 62.4	0	100.0	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 837.77	0	  0.0351	0	  0.0373	0	 -0.0166	0	 0.0512	0	 43.3	0	 -0.0053	0	231.3	0	 55.2	0	 98.8	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 861.77	0	  0.0601	0	  0.0777	0	 -0.0092	0	 0.0983	0	 37.7	0	  0.0019	0	228.4	0	 47.4	0	 98.8	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 885.77	0	  0.0217	0	  0.0636	0	 -0.0067	0	 0.0672	0	 18.8	0	  0.0079	0	227.4	0	 40.7	0	 98.8	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 909.77	0	  0.0207	0	  0.0145	0	 -0.0231	0	 0.0253	0	 55.0	0	  0.0189	0	224.2	0	 34.9	0	 95.1	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 933.77	0	  0.0553	0	 -0.0069	0	 -0.0254	0	 0.0557	0	 97.1	0	  0.0285	0	220.7	0	 32.0	0	 92.7	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 957.77	0	 -0.0019	0	  0.1346	0	  0.0160	0	 0.1346	0	359.2	0	  0.0333	0	216.6	0	 30.1	0	 76.8	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	 981.77	0	  0.0922	4	 -0.0270	4	  0.0195	4	 0.0961	4	106.3	4	  0.0030	4	213.7	4	 28.4	4	 45.1	4	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1005.77	0	 -0.0155	4	  0.0925	4	 -0.0136	4	 0.0938	4	350.5	4	  0.0230	4	206.8	4	 29.3	4	 45.1	4	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1029.77	0	  0.2206	4	 -0.3205	4	  0.0272	4	 0.3891	4	145.5	4	 -0.0415	4	215.5	4	 28.6	4	 26.8	4	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1053.77	0	 -0.0370	4	  0.1031	4	  0.1449	4	 0.1095	4	340.3	4	  0.0187	4	211.6	4	 28.6	4	 23.2	4	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260700	B	07/26/2023	07:00	146.6439	 19.6794	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6758	0	 1.43	0	  0.24	0	 0.26	0	 1.28	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	  45.77	0	  0.1928	0	  0.0896	0	 -0.1128	0	 0.2126	0	 65.1	0	  0.0163	0	215.6	0	176.5	0	 97.6	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	  69.77	0	  0.0218	0	 -0.1312	0	 -0.0452	0	 0.1330	0	170.6	0	  0.0211	0	233.3	0	150.4	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	  93.77	0	 -0.0441	0	 -0.0401	0	 -0.0469	0	 0.0596	0	227.7	0	  0.0201	0	236.4	0	150.2	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 117.77	0	 -0.0930	0	 -0.0301	0	 -0.0705	0	 0.0977	0	252.0	0	  0.0170	0	232.7	0	142.6	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 141.77	0	 -0.0766	0	 -0.0328	0	 -0.0347	0	 0.0834	0	246.9	0	 -0.0041	0	230.9	0	131.6	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 165.77	0	 -0.0149	0	 -0.0285	0	 -0.0056	0	 0.0321	0	207.6	0	  0.0070	0	233.7	0	118.9	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 189.77	0	 -0.0505	0	 -0.0856	0	  0.0066	0	 0.0994	0	210.5	0	  0.0035	0	233.4	0	106.3	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 213.77	0	 -0.0723	0	 -0.0803	0	  0.0158	0	 0.1081	0	222.0	0	  0.0010	0	236.8	0	101.6	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 237.77	0	 -0.0673	0	  0.0081	0	  0.0590	0	 0.0678	0	276.9	0	 -0.0118	0	234.0	0	 94.8	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 261.77	0	 -0.0271	0	 -0.0958	0	  0.0123	0	 0.0996	0	195.8	0	  0.0101	0	236.5	0	 87.2	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 285.77	0	 -0.0199	0	 -0.0348	0	 -0.0087	0	 0.0400	0	209.8	0	  0.0175	0	235.8	0	 84.0	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 309.77	0	 -0.0193	0	  0.0206	0	 -0.0212	0	 0.0283	0	316.8	0	 -0.0053	0	233.7	0	 83.3	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 333.77	0	 -0.0692	0	 -0.0001	0	 -0.0106	0	 0.0692	0	269.9	0	  0.0022	0	237.1	0	 91.5	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 357.77	0	 -0.0618	0	 -0.0192	0	 -0.0047	0	 0.0647	0	252.7	0	  0.0079	0	236.8	0	 94.3	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 381.77	0	 -0.0316	0	 -0.0343	0	 -0.0091	0	 0.0466	0	222.7	0	  0.0017	0	228.5	0	 94.1	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 405.77	0	  0.0158	0	  0.0024	0	 -0.0087	0	 0.0160	0	 81.4	0	 -0.0116	0	236.1	0	108.2	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 429.77	0	 -0.0117	0	  0.0295	0	 -0.0173	0	 0.0318	0	338.3	0	  0.0109	0	234.4	0	110.7	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 453.77	0	  0.0096	0	  0.0158	0	 -0.0085	0	 0.0185	0	 31.3	0	 -0.0167	0	234.4	0	108.2	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 477.77	0	  0.0320	0	 -0.0304	0	 -0.0180	0	 0.0441	0	133.5	0	 -0.0020	0	236.5	0	110.9	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 501.77	0	  0.0158	0	 -0.0359	0	 -0.0143	0	 0.0392	0	156.2	0	  0.0246	0	235.8	0	108.8	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 525.77	0	  0.0411	0	 -0.0562	0	 -0.0223	0	 0.0697	0	143.8	0	  0.0035	0	234.1	0	101.9	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 549.77	0	  0.0481	0	 -0.0333	0	 -0.0052	0	 0.0585	0	124.7	0	 -0.0158	0	235.2	0	 95.6	0	 97.6	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 573.77	0	  0.0413	0	 -0.0255	0	 -0.0100	0	 0.0486	0	121.7	0	 -0.0110	0	235.5	0	 92.2	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 597.77	0	  0.0298	0	 -0.0272	0	  0.0029	0	 0.0403	0	132.4	0	  0.0136	0	233.9	0	 84.8	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 621.77	0	  0.0190	0	 -0.0463	0	 -0.0060	0	 0.0500	0	157.7	0	  0.0136	0	234.2	0	 79.4	0	 96.3	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 645.77	0	  0.0466	0	 -0.0338	0	 -0.0047	0	 0.0576	0	125.9	0	  0.0081	0	235.0	0	 80.3	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 669.77	0	  0.0062	0	 -0.0460	0	 -0.0202	0	 0.0464	0	172.3	0	 -0.0059	0	234.8	0	 79.5	0	 97.6	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 693.77	0	  0.0097	0	 -0.0329	0	 -0.0127	0	 0.0343	0	163.6	0	 -0.0146	0	233.6	0	 72.9	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 717.77	0	 -0.0064	0	  0.0481	0	 -0.0127	0	 0.0485	0	352.5	0	  0.0139	0	234.5	0	 69.1	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 741.77	0	 -0.0370	0	  0.0434	0	 -0.0116	0	 0.0571	0	319.6	0	  0.0141	0	234.1	0	 69.3	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 765.77	0	 -0.0214	0	  0.0192	0	 -0.0136	0	 0.0288	0	311.9	0	  0.0226	0	233.1	0	 67.1	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 789.77	0	 -0.0091	0	  0.0143	0	 -0.0064	0	 0.0169	0	327.6	0	  0.0045	0	231.7	0	 61.0	0	100.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 813.77	0	 -0.0104	0	  0.0142	0	 -0.0085	0	 0.0177	0	323.8	0	  0.0173	0	232.8	0	 54.8	0	 98.8	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 837.77	0	  0.0020	0	  0.0261	0	 -0.0000	0	 0.0262	0	  4.3	0	  0.0220	0	230.9	0	 48.4	0	 96.3	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 861.77	0	  0.0217	0	  0.0018	0	  0.0118	0	 0.0218	0	 85.3	0	  0.0099	0	228.7	0	 43.3	0	 93.9	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 885.77	0	  0.0063	0	 -0.0120	0	  0.0282	0	 0.0136	0	152.5	0	  0.0091	0	226.8	0	 39.3	0	 89.0	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 909.77	0	 -0.0863	0	  0.0257	0	  0.0311	0	 0.0900	0	286.6	0	  0.0165	0	225.9	0	 34.9	0	 82.9	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 933.77	0	 -0.0352	0	  0.0613	0	  0.0288	0	 0.0707	0	330.1	0	  0.0133	0	224.5	0	 32.7	0	 73.2	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 957.77	0	 -0.0170	0	  0.0774	0	  0.0025	0	 0.0792	0	347.6	0	  0.0037	0	221.6	0	 31.3	0	 67.1	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	 981.77	0	  0.0127	4	  0.0817	4	  0.0702	4	 0.0827	4	  8.8	4	 -0.0359	4	218.8	4	 29.4	4	 41.5	4	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1005.77	0	  0.0592	4	  0.0177	4	  0.2117	4	 0.0618	4	 73.4	4	  0.0246	4	221.0	4	 27.4	4	 18.3	4	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1029.77	0	  0.0398	4	  0.1690	4	  0.1105	4	 0.1737	4	 13.3	4	 -0.0029	4	216.8	4	 26.2	4	 15.9	4	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260705	B	07/26/2023	07:05	146.6518	 19.6649	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7386	0	 1.56	0	  0.21	0	 0.25	0	 2.32	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	  45.77	0	  0.1745	0	  0.0662	0	 -0.0490	0	 0.1866	0	 69.2	0	 -0.0167	0	214.0	0	180.3	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	  69.77	0	 -0.0107	0	 -0.1764	0	 -0.0192	0	 0.1767	0	183.5	0	  0.0100	0	230.3	0	149.5	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	  93.77	0	 -0.0470	0	 -0.0597	0	 -0.0397	0	 0.0759	0	218.2	0	  0.0039	0	237.4	0	151.1	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 117.77	0	 -0.0834	0	  0.0041	0	 -0.0466	0	 0.0835	0	272.8	0	 -0.0001	0	229.9	0	141.6	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 141.77	0	 -0.0573	0	 -0.0450	0	 -0.0286	0	 0.0729	0	231.9	0	 -0.0133	0	232.5	0	130.0	0	 93.9	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 165.77	0	 -0.0827	0	 -0.0503	0	 -0.0024	0	 0.0968	0	238.7	0	  0.0072	0	232.2	0	117.1	0	 98.8	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 189.77	0	 -0.0739	0	 -0.1138	0	  0.0041	0	 0.1357	0	213.0	0	 -0.0106	0	235.1	0	106.3	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 213.77	0	 -0.0667	0	 -0.0538	0	  0.0583	0	 0.0857	0	231.1	0	  0.0279	0	234.6	0	103.3	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 237.77	0	 -0.0671	0	 -0.0068	0	  0.0461	0	 0.0674	0	264.2	0	  0.0028	0	234.6	0	 95.2	0	 98.8	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 261.77	0	 -0.0422	0	 -0.0958	0	  0.0264	0	 0.1047	0	203.8	0	 -0.0207	0	234.8	0	 88.6	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 285.77	0	 -0.0440	0	 -0.0386	0	 -0.0080	0	 0.0585	0	228.7	0	 -0.0297	0	235.2	0	 81.9	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 309.77	0	 -0.0792	0	  0.0408	0	 -0.0022	0	 0.0891	0	297.2	0	 -0.0062	0	233.5	0	 83.8	0	 93.9	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 333.77	0	 -0.1429	0	  0.0429	0	 -0.0020	0	 0.1492	0	286.7	0	  0.0007	0	235.8	0	 91.5	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 357.77	0	 -0.1007	0	 -0.0252	0	  0.0073	0	 0.1039	0	255.9	0	 -0.0005	0	236.1	0	 95.9	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 381.77	0	 -0.1011	0	 -0.0154	0	  0.0114	0	 0.1022	0	261.4	0	  0.0171	0	230.0	0	 95.3	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 405.77	0	 -0.0727	0	  0.0056	0	  0.0025	0	 0.0729	0	274.4	0	  0.0461	0	236.3	0	106.8	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 429.77	0	 -0.0958	0	  0.0082	0	  0.0074	0	 0.0961	0	274.9	0	  0.0191	0	235.0	0	110.2	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 453.77	0	 -0.0337	0	  0.0041	0	 -0.0058	0	 0.0339	0	276.9	0	 -0.0223	0	234.8	0	108.0	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 477.77	0	 -0.0363	0	 -0.0256	0	  0.0147	0	 0.0444	0	234.8	0	  0.0247	0	235.8	0	109.1	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 501.77	0	 -0.0238	0	 -0.0558	0	  0.0040	0	 0.0607	0	203.1	0	  0.0167	0	235.6	0	108.0	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 525.77	0	 -0.0037	0	 -0.0865	0	  0.0071	0	 0.0866	0	182.5	0	  0.0214	0	234.3	0	101.4	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 549.77	0	 -0.0054	0	 -0.0574	0	 -0.0006	0	 0.0576	0	185.4	0	  0.0146	0	235.3	0	 96.2	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 573.77	0	 -0.0286	0	 -0.0203	0	 -0.0041	0	 0.0350	0	234.6	0	  0.0191	0	236.4	0	 91.9	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 597.77	0	 -0.0407	0	 -0.0357	0	  0.0000	0	 0.0542	0	228.8	0	  0.0103	0	234.4	0	 85.1	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 621.77	0	 -0.0436	0	 -0.0504	0	  0.0173	0	 0.0666	0	220.9	0	  0.0176	0	234.2	0	 79.1	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 645.77	0	 -0.0633	0	 -0.0657	0	  0.0204	0	 0.0913	0	223.9	0	  0.0195	0	234.7	0	 80.7	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 669.77	0	 -0.0496	0	 -0.0113	0	  0.0179	0	 0.0509	0	257.2	0	  0.0413	0	234.1	0	 77.7	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 693.77	0	 -0.0737	0	  0.0131	0	  0.0147	0	 0.0748	0	280.1	0	  0.0196	0	234.2	0	 70.4	0	 97.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 717.77	0	 -0.0437	0	  0.0117	0	  0.0189	0	 0.0452	0	285.0	0	  0.0196	0	235.3	0	 66.3	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 741.77	0	 -0.0672	0	  0.0334	0	  0.0187	0	 0.0750	0	296.4	0	 -0.0251	0	234.2	0	 65.6	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 765.77	0	 -0.0630	0	  0.0112	0	  0.0108	0	 0.0640	0	280.1	0	 -0.0028	0	233.5	0	 63.4	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 789.77	0	 -0.0759	0	  0.0012	0	  0.0139	0	 0.0759	0	270.9	0	 -0.0105	0	233.0	0	 58.3	0	 95.1	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 813.77	0	 -0.0716	0	  0.0350	0	  0.0083	0	 0.0797	0	296.0	0	 -0.0153	0	232.2	0	 52.5	0	 96.3	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 837.77	0	 -0.0453	0	  0.0367	0	  0.0186	0	 0.0583	0	309.1	0	  0.0022	0	229.6	0	 46.3	0	 90.2	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 861.77	0	 -0.0434	0	  0.0242	0	  0.0139	0	 0.0496	0	299.1	0	 -0.0105	0	228.4	0	 41.3	0	 86.6	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 885.77	0	 -0.0202	0	  0.0200	0	 -0.0238	0	 0.0284	0	314.7	0	  0.0124	0	229.4	0	 37.3	0	 74.4	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 909.77	0	 -0.0311	0	  0.0154	0	 -0.0160	0	 0.0347	0	296.3	0	 -0.0073	0	226.1	0	 33.4	0	 69.5	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 933.77	0	  0.0300	0	  0.0114	0	 -0.0081	0	 0.0321	0	 69.2	0	 -0.0371	0	224.3	0	 32.7	0	 53.7	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 957.77	0	 -0.0536	0	  0.0253	0	 -0.0137	0	 0.0593	0	295.2	0	 -0.0142	0	224.6	0	 30.1	0	 50.0	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	 981.77	0	 -0.0120	4	  0.1256	4	 -0.0536	4	 0.1262	4	354.5	4	 -0.0286	4	222.2	4	 29.0	4	 32.9	4	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1005.77	0	 -0.0218	4	  0.1556	4	 -0.0244	4	 0.1572	4	352.0	4	 -0.0035	4	222.7	4	 27.2	4	 20.7	4	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1029.77	0	 -0.0965	4	  0.0767	4	 -0.1011	4	 0.1233	4	308.5	4	 -0.0308	4	220.8	4	 27.5	4	 15.9	4	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1053.77	0	 -0.0153	4	  0.0497	4	 -0.0790	4	 0.0520	4	342.9	4	 -0.0194	4	215.6	4	 28.5	4	 14.6	4	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260710	B	07/26/2023	07:10	146.6561	 19.6575	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0399	0	 0.54	0	  0.78	0	 0.35	0	 2.80	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	  45.77	0	  0.1538	0	  0.0459	0	 -0.0546	0	 0.1605	0	 73.4	0	 -0.0187	0	216.1	0	174.4	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	  69.77	0	  0.0179	0	 -0.1306	0	 -0.0230	0	 0.1318	0	172.2	0	  0.0351	0	231.9	0	148.2	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	  93.77	0	 -0.0482	0	 -0.0130	0	 -0.0247	0	 0.0499	0	254.9	0	 -0.0060	0	236.5	0	149.7	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 117.77	0	 -0.0465	0	  0.0249	0	 -0.0247	0	 0.0528	0	298.2	0	 -0.0150	0	231.0	0	139.6	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 141.77	0	 -0.0435	0	 -0.0255	0	 -0.0153	0	 0.0505	0	239.7	0	 -0.0007	0	232.6	0	131.1	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 165.77	0	 -0.0261	0	 -0.0386	0	  0.0051	0	 0.0466	0	214.1	0	 -0.0185	0	232.2	0	117.9	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 189.77	0	 -0.0104	0	 -0.1575	0	  0.0088	0	 0.1579	0	183.8	0	 -0.0187	0	234.7	0	105.3	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 213.77	0	 -0.0259	0	 -0.0619	0	  0.0595	0	 0.0671	0	202.7	0	 -0.0135	0	236.1	0	103.9	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 237.77	0	 -0.0440	0	 -0.0266	0	  0.0496	0	 0.0515	0	238.8	0	  0.0086	0	233.5	0	 95.4	0	 94.0	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 261.77	0	 -0.0121	0	 -0.1169	0	  0.0173	0	 0.1176	0	185.9	0	  0.0165	0	236.4	0	 88.9	0	 94.0	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 285.77	0	 -0.0278	0	 -0.0671	0	  0.0022	0	 0.0726	0	202.5	0	  0.0068	0	235.8	0	 82.3	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 309.77	0	 -0.0388	0	  0.0522	0	  0.0021	0	 0.0650	0	323.3	0	 -0.0228	0	233.7	0	 84.9	0	 94.0	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 333.77	0	 -0.0376	0	  0.0282	0	  0.0179	0	 0.0470	0	306.9	0	  0.0206	0	236.7	0	 94.8	0	 94.0	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 357.77	0	 -0.0665	0	 -0.0554	0	  0.0164	0	 0.0866	0	230.2	0	 -0.0028	0	236.2	0	 97.2	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 381.77	0	 -0.0415	0	 -0.0383	0	  0.0229	0	 0.0565	0	227.2	0	 -0.0047	0	230.8	0	 95.2	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 405.77	0	 -0.0306	0	  0.0362	0	  0.0042	0	 0.0474	0	319.8	0	 -0.0309	0	236.8	0	107.3	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 429.77	0	 -0.0598	0	  0.0460	0	  0.0103	0	 0.0755	0	307.5	0	 -0.0111	0	236.7	0	111.1	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 453.77	0	 -0.0071	0	  0.0060	0	 -0.0072	0	 0.0093	0	310.3	0	 -0.0102	0	234.6	0	109.7	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 477.77	0	  0.0079	0	 -0.0315	0	 -0.0074	0	 0.0324	0	165.9	0	  0.0048	0	236.3	0	110.5	0	 97.6	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 501.77	0	 -0.0000	0	 -0.0777	0	  0.0055	0	 0.0777	0	180.0	0	 -0.0091	0	235.9	0	110.4	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 525.77	0	  0.0486	0	 -0.0715	0	 -0.0007	0	 0.0864	0	145.8	0	  0.0071	0	233.8	0	104.4	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 549.77	0	  0.0458	0	 -0.0705	0	  0.0054	0	 0.0841	0	147.0	0	 -0.0039	0	235.7	0	 98.8	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 573.77	0	  0.0232	0	 -0.0197	0	  0.0004	0	 0.0304	0	130.4	0	 -0.0095	0	234.8	0	 94.7	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 597.77	0	  0.0141	0	 -0.0268	0	 -0.0002	0	 0.0303	0	152.3	0	  0.0002	0	234.3	0	 87.3	0	 92.8	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 621.77	0	 -0.0203	0	 -0.0711	0	 -0.0029	0	 0.0739	0	195.9	0	  0.0018	0	233.4	0	 81.9	0	 97.6	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 645.77	0	  0.0134	0	 -0.0690	0	  0.0134	0	 0.0703	0	169.0	0	  0.0150	0	236.1	0	 83.5	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 669.77	0	  0.0198	0	 -0.0462	0	  0.0146	0	 0.0503	0	156.8	0	  0.0017	0	234.5	0	 80.7	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 693.77	0	 -0.0057	0	 -0.0066	0	  0.0095	0	 0.0087	0	220.7	0	 -0.0046	0	232.7	0	 71.3	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 717.77	0	 -0.0180	0	  0.0033	0	  0.0154	0	 0.0183	0	280.5	0	  0.0100	0	234.4	0	 68.2	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 741.77	0	 -0.0514	0	  0.0372	0	  0.0135	0	 0.0635	0	305.9	0	 -0.0034	0	236.0	0	 70.2	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 765.77	0	 -0.0166	0	  0.0316	0	  0.0155	0	 0.0357	0	332.3	0	  0.0075	0	235.7	0	 68.7	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 789.77	0	 -0.0307	0	 -0.0080	0	  0.0142	0	 0.0317	0	255.4	0	  0.0019	0	234.2	0	 63.4	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 813.77	0	 -0.0135	0	  0.0232	0	  0.0084	0	 0.0268	0	329.8	0	  0.0181	0	234.0	0	 55.1	0	 96.4	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 837.77	0	 -0.0033	0	  0.0200	0	  0.0346	0	 0.0203	0	350.7	0	 -0.0233	0	232.0	0	 49.3	0	 95.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 861.77	0	  0.0532	0	  0.0078	0	  0.0280	0	 0.0537	0	 81.6	0	 -0.0011	0	229.4	0	 43.1	0	 94.0	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 885.77	0	 -0.0155	0	 -0.0090	0	  0.0134	0	 0.0179	0	239.8	0	 -0.0148	0	228.9	0	 37.1	0	 92.8	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 909.77	0	 -0.0199	0	 -0.0444	0	  0.0278	0	 0.0486	0	204.1	0	  0.0002	0	225.4	0	 33.4	0	 85.5	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 933.77	0	  0.0304	0	 -0.0450	0	  0.0355	0	 0.0543	0	145.9	0	  0.0084	0	224.7	0	 32.0	0	 71.1	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 957.77	0	  0.0351	0	 -0.0248	0	  0.0459	0	 0.0430	0	125.2	0	 -0.0013	0	221.9	0	 31.9	0	 60.2	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	 981.77	0	 -0.0246	4	  0.0568	4	  0.0788	4	 0.0619	4	336.6	4	  0.0074	4	218.1	4	 29.9	4	 34.9	4	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1005.77	0	  0.2155	4	 -0.0427	4	  0.0480	4	 0.2197	4	101.2	4	  0.0709	4	220.9	4	 27.8	4	 20.5	4	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1029.77	0	 -0.0168	4	  0.1157	4	  0.0923	4	 0.1170	4	351.7	4	 -0.0204	4	215.8	4	 30.0	4	 21.7	4	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1053.77	0	  0.2002	4	 -0.1540	4	  0.0867	4	 0.2525	4	127.6	4	 -0.0824	4	212.8	4	 31.8	4	 16.9	4	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260715	B	07/26/2023	07:15	146.6593	 19.6535	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1908	0	 0.64	0	 28.47	0	 0.48	0	 1.67	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	  45.77	0	  0.1544	0	 -0.0792	0	 -0.0594	0	 0.1735	0	117.2	0	  0.0301	0	214.3	0	177.5	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	  69.77	0	 -0.0370	0	 -0.1105	0	 -0.0262	0	 0.1165	0	198.5	0	 -0.0024	0	231.4	0	148.9	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	  93.77	0	 -0.0989	0	 -0.0282	0	 -0.0439	0	 0.1029	0	254.1	0	 -0.0038	0	237.3	0	151.6	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 117.77	0	 -0.1085	0	  0.0028	0	 -0.0537	0	 0.1085	0	271.5	0	 -0.0012	0	229.6	0	141.1	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 141.77	0	 -0.0999	0	 -0.0149	0	 -0.0372	0	 0.1010	0	261.5	0	  0.0132	0	232.4	0	130.7	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 165.77	0	 -0.1198	0	 -0.0503	0	  0.0006	0	 0.1300	0	247.2	0	 -0.0161	0	232.8	0	118.0	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 189.77	0	 -0.1253	0	 -0.1349	0	  0.0063	0	 0.1841	0	222.9	0	 -0.0126	0	234.7	0	106.4	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 213.77	0	 -0.1261	0	 -0.1183	0	  0.0413	0	 0.1729	0	226.8	0	 -0.0073	0	235.5	0	102.7	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 237.77	0	 -0.1181	0	 -0.1026	0	  0.0532	0	 0.1565	0	229.0	0	  0.0106	0	234.1	0	 98.8	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 261.77	0	 -0.1065	0	 -0.1018	0	  0.0132	0	 0.1473	0	226.3	0	 -0.0221	0	235.1	0	 90.7	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 285.77	0	 -0.0879	0	 -0.0967	0	 -0.0138	0	 0.1307	0	222.3	0	 -0.0123	0	235.1	0	 83.4	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 309.77	0	 -0.0661	0	  0.0021	0	 -0.0037	0	 0.0661	0	271.8	0	 -0.0312	0	232.9	0	 84.3	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 333.77	0	 -0.1102	0	  0.0011	0	 -0.0110	0	 0.1102	0	270.6	0	 -0.0151	0	236.7	0	 93.5	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 357.77	0	 -0.1245	0	 -0.0900	0	 -0.0088	0	 0.1536	0	234.1	0	  0.0140	0	236.5	0	 95.8	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 381.77	0	 -0.0862	0	 -0.0155	0	 -0.0028	0	 0.0876	0	259.8	0	 -0.0030	0	230.0	0	 97.6	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 405.77	0	 -0.1054	0	  0.0255	0	  0.0017	0	 0.1084	0	283.6	0	  0.0010	0	236.8	0	111.6	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 429.77	0	 -0.1245	0	  0.0089	0	 -0.0004	0	 0.1249	0	274.1	0	  0.0171	0	234.5	0	112.6	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 453.77	0	 -0.0526	0	  0.0003	0	 -0.0042	0	 0.0526	0	270.4	0	  0.0016	0	235.0	0	109.0	0	100.0	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 477.77	0	 -0.0825	0	 -0.0571	0	  0.0005	0	 0.1003	0	235.3	0	 -0.0087	0	236.3	0	110.5	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 501.77	0	 -0.0545	0	 -0.1192	0	 -0.0005	0	 0.1311	0	204.5	0	 -0.0094	0	236.7	0	109.5	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 525.77	0	 -0.0228	0	 -0.1678	0	 -0.0133	0	 0.1694	0	187.7	0	  0.0107	0	233.2	0	104.1	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 549.77	0	 -0.0253	0	 -0.1097	0	 -0.0025	0	 0.1125	0	193.0	0	  0.0085	0	235.8	0	 99.0	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 573.77	0	 -0.0229	0	 -0.0733	0	 -0.0107	0	 0.0768	0	197.4	0	 -0.0015	0	234.9	0	 95.3	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 597.77	0	 -0.0342	0	 -0.0744	0	 -0.0036	0	 0.0819	0	204.7	0	 -0.0030	0	234.3	0	 87.3	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 621.77	0	 -0.0278	0	 -0.0882	0	 -0.0150	0	 0.0924	0	197.5	0	  0.0123	0	232.8	0	 82.4	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 645.77	0	 -0.0496	0	 -0.0765	0	 -0.0098	0	 0.0912	0	213.0	0	 -0.0031	0	235.7	0	 84.4	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 669.77	0	 -0.0670	0	 -0.0999	0	 -0.0088	0	 0.1203	0	213.9	0	 -0.0038	0	233.0	0	 80.7	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 693.77	0	 -0.0812	0	 -0.0193	0	  0.0037	0	 0.0835	0	256.6	0	  0.0142	0	232.7	0	 72.0	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 717.77	0	 -0.0477	0	 -0.0077	0	 -0.0094	0	 0.0483	0	260.8	0	  0.0038	0	233.0	0	 69.0	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 741.77	0	 -0.0706	0	 -0.0034	0	 -0.0019	0	 0.0707	0	267.2	0	 -0.0052	0	234.3	0	 70.2	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 765.77	0	 -0.0692	0	 -0.0176	0	  0.0105	0	 0.0714	0	255.7	0	  0.0043	0	234.4	0	 70.1	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 789.77	0	 -0.0316	0	 -0.0291	0	  0.0396	0	 0.0430	0	227.4	0	 -0.0097	0	232.7	0	 64.1	0	 97.6	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 813.77	0	 -0.0430	0	  0.0064	0	  0.0244	0	 0.0435	0	278.5	0	  0.0078	0	232.3	0	 55.8	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 837.77	0	 -0.0278	0	 -0.0021	0	  0.0340	0	 0.0279	0	265.8	0	  0.0026	0	229.7	0	 49.7	0	 96.4	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 861.77	0	 -0.0360	0	 -0.0563	0	  0.0154	0	 0.0668	0	212.6	0	 -0.0162	0	229.2	0	 44.1	0	 98.8	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 885.77	0	 -0.0123	0	 -0.0359	0	  0.0364	0	 0.0380	0	198.9	0	  0.0068	0	228.5	0	 37.3	0	 94.0	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 909.77	0	 -0.0675	0	 -0.0917	0	  0.0468	0	 0.1138	0	216.3	0	  0.0114	0	228.1	0	 33.2	0	 85.5	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 933.77	0	 -0.0626	0	 -0.0666	0	  0.0536	0	 0.0914	0	223.2	0	 -0.0147	0	227.7	0	 31.9	0	 75.9	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 957.77	0	 -0.0680	0	 -0.0584	0	  0.0326	0	 0.0896	0	229.4	0	 -0.0069	0	223.6	0	 29.2	0	 74.7	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	 981.77	0	 -0.0416	4	 -0.0921	4	  0.0657	4	 0.1011	4	204.3	4	  0.0182	4	222.8	4	 28.8	4	 47.0	4	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1005.77	0	 -0.0664	4	  0.1297	4	 -0.0004	4	 0.1457	4	332.9	4	 -0.0194	4	219.8	4	 30.0	4	 26.5	4	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1029.77	0	  0.0019	4	  0.0128	4	  0.0497	4	 0.0129	4	  8.4	4	  0.0027	4	219.4	4	 28.8	4	 21.7	4	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1053.77	0	  0.1612	4	  0.0425	4	  0.1757	4	 0.1667	4	 75.2	4	  0.0248	4	228.4	4	 26.8	4	 21.7	4	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260720	B	07/26/2023	07:20	146.6636	 19.6566	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8069	0	 0.85	0	 20.10	0	 0.39	0	 1.74	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	  45.77	0	  0.1889	0	 -0.0749	0	 -0.0799	0	 0.2031	0	111.6	0	  0.0138	0	213.3	0	176.3	0	 98.8	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	  69.77	0	  0.0206	0	 -0.1067	0	 -0.0532	0	 0.1086	0	169.1	0	  0.0140	0	233.4	0	149.8	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	  93.77	0	 -0.0029	0	 -0.0167	0	 -0.0438	0	 0.0170	0	189.7	0	  0.0022	0	235.6	0	151.8	0	 98.8	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 117.77	0	 -0.0796	0	  0.0484	0	 -0.0562	0	 0.0932	0	301.3	0	  0.0025	0	231.7	0	142.2	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 141.77	0	 -0.0667	0	 -0.0043	0	 -0.0395	0	 0.0669	0	266.3	0	  0.0042	0	232.8	0	131.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 165.77	0	 -0.0423	0	 -0.0566	0	 -0.0126	0	 0.0706	0	216.8	0	  0.0022	0	233.5	0	119.2	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 189.77	0	 -0.0808	0	 -0.0913	0	 -0.0030	0	 0.1219	0	221.5	0	 -0.0075	0	234.9	0	105.9	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 213.77	0	 -0.1030	0	 -0.0651	0	  0.0443	0	 0.1219	0	237.7	0	 -0.0106	0	236.8	0	103.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 237.77	0	 -0.0792	0	 -0.0397	0	  0.0599	0	 0.0886	0	243.3	0	 -0.0189	0	234.7	0	 98.6	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 261.77	0	 -0.1352	0	 -0.1220	0	  0.0291	0	 0.1821	0	227.9	0	 -0.0040	0	233.5	0	 88.7	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 285.77	0	 -0.0610	0	 -0.0676	0	 -0.0034	0	 0.0910	0	222.1	0	  0.0198	0	236.4	0	 85.2	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 309.77	0	 -0.0537	0	  0.0731	0	 -0.0024	0	 0.0907	0	323.7	0	  0.0197	0	234.9	0	 86.3	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 333.77	0	 -0.0961	0	  0.0037	0	  0.0004	0	 0.0961	0	272.2	0	 -0.0053	0	236.2	0	 93.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 357.77	0	 -0.1071	0	 -0.0283	0	 -0.0046	0	 0.1107	0	255.2	0	 -0.0066	0	233.9	0	 95.5	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 381.77	0	 -0.0528	0	  0.0584	0	  0.0057	0	 0.0787	0	317.9	0	  0.0148	0	229.3	0	103.3	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 405.77	0	 -0.0353	0	  0.0457	0	  0.0101	0	 0.0577	0	322.3	0	  0.0025	0	237.4	0	118.2	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 429.77	0	 -0.0929	0	  0.0249	0	 -0.0013	0	 0.0962	0	285.0	0	 -0.0064	0	232.6	0	114.1	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 453.77	0	 -0.0510	0	  0.0074	0	  0.0007	0	 0.0516	0	278.3	0	 -0.0067	0	235.4	0	110.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 477.77	0	 -0.0394	0	 -0.0041	0	 -0.0025	0	 0.0396	0	264.1	0	  0.0095	0	236.2	0	111.6	0	 98.8	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 501.77	0	 -0.0293	0	 -0.1160	0	 -0.0146	0	 0.1196	0	194.2	0	  0.0135	0	236.0	0	108.7	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 525.77	0	  0.0249	0	 -0.1211	0	 -0.0107	0	 0.1236	0	168.4	0	 -0.0098	0	233.8	0	102.0	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 549.77	0	  0.0328	0	 -0.0664	0	 -0.0086	0	 0.0741	0	153.8	0	 -0.0203	0	235.2	0	 96.1	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 573.77	0	  0.0434	0	 -0.0428	0	 -0.0079	0	 0.0610	0	134.6	0	  0.0210	0	235.6	0	 91.3	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 597.77	0	  0.0274	0	 -0.0236	0	 -0.0030	0	 0.0362	0	130.7	0	  0.0024	0	234.1	0	 84.5	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 621.77	0	  0.0169	0	 -0.0290	0	 -0.0035	0	 0.0336	0	149.7	0	  0.0046	0	232.3	0	 79.6	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 645.77	0	 -0.0056	0	  0.0103	0	 -0.0172	0	 0.0118	0	331.7	0	  0.0104	0	235.2	0	 80.1	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 669.77	0	 -0.0171	0	 -0.0308	0	 -0.0176	0	 0.0353	0	209.1	0	 -0.0101	0	235.4	0	 81.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 693.77	0	 -0.0120	0	 -0.0167	0	 -0.0102	0	 0.0205	0	215.6	0	  0.0083	0	233.8	0	 73.2	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 717.77	0	  0.0031	0	  0.0673	0	 -0.0119	0	 0.0674	0	  2.7	0	  0.0007	0	235.3	0	 69.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 741.77	0	 -0.0252	0	  0.0541	0	 -0.0120	0	 0.0597	0	335.0	0	 -0.0139	0	235.2	0	 71.7	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 765.77	0	 -0.0233	0	  0.0133	0	 -0.0117	0	 0.0268	0	299.7	0	 -0.0105	0	235.2	0	 69.1	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 789.77	0	 -0.0234	0	 -0.0122	0	 -0.0084	0	 0.0263	0	242.5	0	 -0.0018	0	234.0	0	 64.4	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 813.77	0	 -0.0180	0	 -0.0066	0	 -0.0176	0	 0.0192	0	249.7	0	 -0.0004	0	234.9	0	 59.1	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 837.77	0	 -0.0041	0	 -0.0339	0	 -0.0052	0	 0.0341	0	186.9	0	 -0.0043	0	232.6	0	 52.8	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 861.77	0	  0.0257	0	 -0.0402	0	  0.0032	0	 0.0477	0	147.4	0	 -0.0158	0	230.0	0	 45.6	0	100.0	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 885.77	0	 -0.0056	0	 -0.0067	0	  0.0083	0	 0.0087	0	219.8	0	 -0.0132	0	229.0	0	 38.5	0	 96.3	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 909.77	0	 -0.0175	0	 -0.0790	0	  0.0015	0	 0.0809	0	192.5	0	 -0.0118	0	227.8	0	 33.6	0	 93.9	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 933.77	0	 -0.0440	0	 -0.0805	0	  0.0061	0	 0.0918	0	208.7	0	  0.0060	0	225.9	0	 32.2	0	 87.8	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 957.77	0	 -0.0568	0	  0.0031	0	 -0.0227	0	 0.0569	0	273.2	0	 -0.0194	0	226.6	0	 30.0	0	 73.2	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	 981.77	0	 -0.1060	0	 -0.1354	0	  0.0155	0	 0.1720	0	218.1	0	 -0.0077	0	222.0	0	 28.7	0	 51.2	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1005.77	0	 -0.1082	4	 -0.0904	4	  0.0575	4	 0.1409	4	230.1	4	 -0.0036	4	222.3	4	 27.2	4	 42.7	4	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1029.77	0	 -0.0474	4	 -0.1399	4	  0.0103	4	 0.1477	4	198.7	4	  0.0096	4	223.4	4	 27.5	4	 32.9	4	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1053.77	0	  0.0349	4	 -0.1706	4	  0.0303	4	 0.1742	4	168.5	4	 -0.0301	4	216.1	4	 29.2	4	 31.7	4	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1077.77	0	  0.0820	4	 -0.1582	4	  0.0887	4	 0.1782	4	152.6	4	 -0.0211	4	217.7	4	 30.2	4	 18.3	4	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260725	B	07/26/2023	07:25	146.6635	 19.6682	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7909	0	 1.11	0	  6.11	0	 0.31	0	 1.80	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	  45.77	0	  0.2625	0	 -0.0802	0	 -0.1160	0	 0.2745	0	107.0	0	  0.0200	0	212.8	0	178.6	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	  69.77	0	  0.0133	0	 -0.1364	0	 -0.0755	0	 0.1370	0	174.4	0	  0.0169	0	233.2	0	152.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	  93.77	0	 -0.0201	0	  0.0200	0	 -0.0548	0	 0.0284	0	314.9	0	  0.0017	0	235.8	0	151.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 117.77	0	 -0.0238	0	  0.0128	0	 -0.0833	0	 0.0270	0	298.3	0	 -0.0062	0	232.1	0	142.0	0	 97.6	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 141.77	0	  0.0160	0	 -0.0551	0	 -0.0368	0	 0.0574	0	163.8	0	  0.0177	0	232.5	0	130.6	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 165.77	0	  0.0214	0	 -0.1099	0	 -0.0122	0	 0.1120	0	169.0	0	 -0.0066	0	231.8	0	116.3	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 189.77	0	  0.0000	0	 -0.1833	0	 -0.0190	0	 0.1833	0	180.0	0	 -0.0244	0	235.5	0	104.7	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 213.77	0	 -0.0648	0	 -0.1135	0	 -0.0101	0	 0.1307	0	209.7	0	 -0.0061	0	236.0	0	103.1	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 237.77	0	 -0.0433	0	 -0.0718	0	  0.0485	0	 0.0838	0	211.1	0	  0.0033	0	235.4	0	 98.8	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 261.77	0	 -0.0371	0	 -0.1365	0	 -0.0006	0	 0.1414	0	195.2	0	 -0.0091	0	233.8	0	 87.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 285.77	0	  0.0306	0	 -0.1339	0	 -0.0248	0	 0.1374	0	167.1	0	 -0.0115	0	236.8	0	 84.8	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 309.77	0	 -0.0020	0	  0.0143	0	 -0.0224	0	 0.0144	0	351.9	0	  0.0059	0	234.4	0	 87.7	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 333.77	0	 -0.0808	0	  0.0060	0	 -0.0254	0	 0.0810	0	274.3	0	  0.0145	0	236.6	0	 93.9	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 357.77	0	 -0.0688	0	 -0.0834	0	 -0.0140	0	 0.1081	0	219.5	0	  0.0106	0	234.2	0	 97.8	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 381.77	0	 -0.0738	0	 -0.0657	0	 -0.0118	0	 0.0988	0	228.3	0	 -0.0112	0	229.1	0	106.4	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 405.77	0	  0.0159	0	 -0.0161	0	 -0.0165	0	 0.0226	0	135.4	0	  0.0166	0	238.8	0	120.7	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 429.77	0	 -0.0044	0	 -0.0150	0	 -0.0253	0	 0.0156	0	196.4	0	  0.0209	0	231.7	0	113.1	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 453.77	0	  0.0085	0	 -0.0805	0	 -0.0189	0	 0.0809	0	174.0	0	 -0.0139	0	234.8	0	111.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 477.77	0	  0.0277	0	 -0.0869	0	 -0.0358	0	 0.0912	0	162.3	0	  0.0015	0	236.6	0	113.9	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 501.77	0	  0.0515	0	 -0.1349	0	 -0.0221	0	 0.1444	0	159.1	0	 -0.0215	0	235.2	0	109.5	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 525.77	0	  0.0437	0	 -0.1403	0	 -0.0424	0	 0.1470	0	162.7	0	 -0.0048	0	235.9	0	103.5	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 549.77	0	  0.0801	0	 -0.0977	0	 -0.0398	0	 0.1264	0	140.7	0	  0.0232	0	236.0	0	 97.0	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 573.77	0	  0.0774	0	 -0.1276	0	 -0.0365	0	 0.1492	0	148.8	0	  0.0190	0	234.7	0	 90.3	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 597.77	0	  0.0765	0	 -0.1013	0	 -0.0256	0	 0.1269	0	143.0	0	 -0.0074	0	234.4	0	 86.1	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 621.77	0	  0.0857	0	 -0.0950	0	 -0.0201	0	 0.1280	0	137.9	0	 -0.0061	0	234.6	0	 80.6	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 645.77	0	  0.0756	0	 -0.1020	0	 -0.0242	0	 0.1270	0	143.5	0	 -0.0053	0	234.4	0	 76.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 669.77	0	  0.0545	0	 -0.0726	0	 -0.0298	0	 0.0907	0	143.1	0	  0.0065	0	237.1	0	 78.8	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 693.77	0	  0.0186	0	 -0.0438	0	 -0.0363	0	 0.0476	0	157.0	0	  0.0029	0	233.1	0	 75.0	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 717.77	0	  0.0122	0	  0.0262	0	 -0.0389	0	 0.0289	0	 25.0	0	 -0.0058	0	235.7	0	 73.3	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 741.77	0	 -0.0055	0	 -0.0023	0	 -0.0335	0	 0.0060	0	247.7	0	  0.0196	0	236.0	0	 75.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 765.77	0	  0.0116	0	 -0.0256	0	 -0.0251	0	 0.0282	0	155.6	0	 -0.0173	0	235.1	0	 73.6	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 789.77	0	  0.0435	0	 -0.0269	0	 -0.0269	0	 0.0512	0	121.7	0	  0.0112	0	235.2	0	 68.2	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 813.77	0	  0.0314	0	 -0.0261	0	 -0.0315	0	 0.0408	0	129.8	0	  0.0099	0	234.2	0	 63.6	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 837.77	0	  0.0752	0	 -0.0148	0	 -0.0264	0	 0.0767	0	101.1	0	 -0.0052	0	231.5	0	 56.7	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 861.77	0	  0.0945	0	 -0.0082	0	 -0.0168	0	 0.0949	0	 95.0	0	 -0.0146	0	232.6	0	 49.9	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 885.77	0	  0.0695	0	 -0.0514	0	 -0.0047	0	 0.0864	0	126.5	0	  0.0160	0	228.8	0	 43.0	0	100.0	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 909.77	0	  0.0016	0	 -0.1122	0	  0.0025	0	 0.1122	0	179.2	0	  0.0002	0	228.2	0	 38.5	0	 97.6	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 933.77	0	  0.0090	0	 -0.0936	0	 -0.0114	0	 0.0940	0	174.5	0	  0.0034	0	227.4	0	 34.9	0	 98.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 957.77	0	  0.0211	0	 -0.0487	0	  0.0111	0	 0.0531	0	156.6	0	  0.0114	0	224.6	0	 33.7	0	 95.1	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	 981.77	0	 -0.0128	0	 -0.0740	0	  0.0567	0	 0.0751	0	189.8	0	  0.0103	0	223.3	0	 31.3	0	 84.1	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1005.77	0	  0.0360	0	 -0.0934	0	  0.0065	0	 0.1001	0	158.9	0	 -0.0033	0	222.6	0	 30.1	0	 84.1	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1029.77	0	  0.0695	0	 -0.1449	0	  0.0279	0	 0.1607	0	154.4	0	 -0.0224	0	223.4	0	 30.0	0	 76.8	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1053.77	0	 -0.0604	0	 -0.1187	0	  0.0502	0	 0.1332	0	207.0	0	 -0.0102	0	225.8	0	 30.1	0	 79.3	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1077.77	0	  0.0553	0	 -0.1094	0	  0.0063	0	 0.1225	0	153.2	0	  0.0206	0	220.2	0	 30.9	0	 67.1	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1101.77	0	 -0.0035	4	 -0.0650	4	  0.0231	4	 0.0650	4	183.1	4	  0.0203	4	219.1	4	 28.4	4	 32.9	4	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260730	B	07/26/2023	07:30	146.6565	 19.6757	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7027	0	 1.19	0	 25.77	0	 0.52	0	 0.74	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	  45.77	0	  0.2022	0	  0.0674	0	 -0.0777	0	 0.2131	0	 71.6	0	  0.0357	0	220.2	0	175.1	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	  69.77	0	 -0.0621	0	 -0.1470	0	 -0.0628	0	 0.1596	0	202.9	0	  0.0381	0	234.1	0	153.1	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	  93.77	0	 -0.0543	0	  0.0247	0	 -0.0472	0	 0.0597	0	294.5	0	 -0.0052	0	236.3	0	149.2	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 117.77	0	 -0.0925	0	  0.0380	0	 -0.0799	0	 0.1000	0	292.3	0	  0.0106	0	232.5	0	142.8	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 141.77	0	  0.0037	0	 -0.0014	0	 -0.0346	0	 0.0040	0	111.1	0	 -0.0284	0	232.5	0	130.5	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 165.77	0	 -0.0187	0	 -0.0133	0	 -0.0088	0	 0.0230	0	234.6	0	  0.0030	0	231.3	0	115.0	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 189.77	0	 -0.0611	0	 -0.0856	0	  0.0022	0	 0.1051	0	215.5	0	 -0.0037	0	235.0	0	102.2	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 213.77	0	 -0.0931	0	 -0.0492	0	  0.0222	0	 0.1053	0	242.2	0	  0.0009	0	235.7	0	100.4	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 237.77	0	 -0.0791	0	  0.0139	0	  0.0396	0	 0.0803	0	280.0	0	  0.0206	0	234.1	0	 95.8	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 261.77	0	 -0.0326	0	 -0.0599	0	  0.0142	0	 0.0682	0	208.5	0	  0.0080	0	235.2	0	 87.2	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 285.77	0	  0.0154	0	 -0.0224	0	 -0.0099	0	 0.0272	0	145.4	0	  0.0004	0	236.7	0	 86.2	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 309.77	0	 -0.0453	0	  0.0563	0	 -0.0011	0	 0.0723	0	321.2	0	 -0.0062	0	235.5	0	 88.3	0	100.0	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 333.77	0	 -0.0965	0	  0.0585	0	 -0.0110	0	 0.1129	0	301.2	0	 -0.0211	0	236.0	0	 94.6	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 357.77	0	 -0.0797	0	 -0.0497	0	 -0.0105	0	 0.0940	0	238.0	0	 -0.0014	0	234.1	0	 95.4	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 381.77	0	 -0.0615	0	 -0.0311	0	 -0.0193	0	 0.0689	0	243.2	0	  0.0079	0	230.5	0	102.4	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 405.77	0	 -0.0265	0	  0.0594	0	 -0.0133	0	 0.0650	0	335.9	0	 -0.0098	0	237.9	0	114.9	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 429.77	0	 -0.0286	0	  0.0566	0	 -0.0171	0	 0.0634	0	333.2	0	  0.0053	0	232.4	0	109.2	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 453.77	0	 -0.0342	0	 -0.0468	0	 -0.0251	0	 0.0580	0	216.1	0	  0.0208	0	234.7	0	108.1	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 477.77	0	 -0.0055	0	 -0.0560	0	 -0.0206	0	 0.0563	0	185.6	0	  0.0061	0	236.7	0	112.4	0	100.0	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 501.77	0	 -0.0131	0	 -0.0507	0	 -0.0082	0	 0.0523	0	194.5	0	  0.0080	0	235.4	0	109.4	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 525.77	0	 -0.0067	0	 -0.0754	0	 -0.0188	0	 0.0757	0	185.1	0	  0.0157	0	235.6	0	103.4	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 549.77	0	 -0.0021	0	 -0.0604	0	 -0.0174	0	 0.0605	0	182.0	0	  0.0122	0	234.9	0	 97.1	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 573.77	0	  0.0188	0	 -0.0450	0	 -0.0157	0	 0.0488	0	157.3	0	  0.0051	0	235.3	0	 93.0	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 597.77	0	  0.0077	0	 -0.0296	0	 -0.0075	0	 0.0306	0	165.4	0	 -0.0023	0	234.6	0	 86.7	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 621.77	0	  0.0298	0	 -0.0679	0	 -0.0152	0	 0.0741	0	156.3	0	  0.0023	0	234.2	0	 79.3	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 645.77	0	  0.0187	0	 -0.0752	0	 -0.0180	0	 0.0775	0	166.1	0	  0.0001	0	234.0	0	 77.0	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 669.77	0	  0.0148	0	 -0.0247	0	 -0.0158	0	 0.0288	0	149.0	0	  0.0094	0	235.7	0	 78.8	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 693.77	0	  0.0140	0	  0.0196	0	 -0.0070	0	 0.0241	0	 35.4	0	 -0.0119	0	234.3	0	 73.7	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 717.77	0	 -0.0011	0	  0.0245	0	 -0.0152	0	 0.0245	0	357.5	0	  0.0072	0	234.8	0	 70.7	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 741.77	0	 -0.0169	0	  0.0114	0	 -0.0055	0	 0.0204	0	304.1	0	  0.0044	0	235.6	0	 71.1	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 765.77	0	 -0.0390	0	  0.0265	0	 -0.0202	0	 0.0472	0	304.2	0	 -0.0140	0	235.1	0	 68.1	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 789.77	0	 -0.0333	0	  0.0403	0	 -0.0154	0	 0.0523	0	320.4	0	 -0.0224	0	235.0	0	 63.0	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 813.77	0	 -0.0117	0	  0.0227	0	 -0.0187	0	 0.0255	0	332.6	0	 -0.0044	0	233.2	0	 56.6	0	 97.6	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 837.77	0	  0.0307	0	  0.0481	0	  0.0009	0	 0.0571	0	 32.6	0	 -0.0091	0	232.8	0	 49.9	0	100.0	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 861.77	0	  0.0158	0	  0.0106	0	  0.0076	0	 0.0190	0	 56.1	0	 -0.0019	0	231.0	0	 44.8	0	 98.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 885.77	0	  0.0555	0	  0.0192	0	  0.0022	0	 0.0588	0	 70.9	0	 -0.0001	0	228.5	0	 39.5	0	 93.9	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 909.77	0	  0.0173	0	 -0.0165	0	  0.0089	0	 0.0239	0	133.6	0	 -0.0266	0	229.6	0	 34.3	0	 87.8	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 933.77	0	 -0.0442	0	 -0.0128	0	  0.0169	0	 0.0460	0	253.8	0	 -0.0057	0	228.4	0	 33.0	0	 81.7	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 957.77	0	  0.0106	0	 -0.0513	0	  0.0306	0	 0.0524	0	168.4	0	  0.0027	0	227.7	0	 30.8	0	 74.4	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	 981.77	0	 -0.0304	0	  0.0572	0	  0.0321	0	 0.0648	0	332.0	0	 -0.0031	0	226.4	0	 29.5	0	 68.3	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1005.77	0	 -0.0489	0	 -0.0624	0	  0.0434	0	 0.0793	0	218.1	0	 -0.0124	0	226.4	0	 29.8	0	 63.4	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1029.77	0	 -0.0571	0	  0.0188	0	  0.0511	0	 0.0601	0	288.2	0	 -0.0040	0	224.2	0	 30.2	0	 62.2	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1053.77	0	  0.0030	0	 -0.1863	0	  0.0479	0	 0.1864	0	179.1	0	 -0.0337	0	224.4	0	 29.4	0	 54.9	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1077.77	0	 -0.0695	4	 -0.0699	4	  0.0541	4	 0.0986	4	224.8	4	  0.0184	4	224.5	4	 29.1	4	 39.0	4	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1101.77	0	 -0.0270	4	 -0.1878	4	  0.0408	4	 0.1897	4	188.2	4	 -0.0152	4	209.7	4	 28.4	4	 20.7	4	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260735	B	07/26/2023	07:35	146.6501	 19.6683	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1819	0	 0.87	0	  6.30	0	 0.32	0	 2.14	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	  45.77	0	  0.1623	0	  0.0260	0	 -0.0807	0	 0.1643	0	 80.9	0	  0.0069	0	217.9	0	174.8	0	100.0	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	  69.77	0	 -0.0518	0	 -0.1021	0	 -0.0546	0	 0.1145	0	206.9	0	  0.0138	0	233.1	0	149.9	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	  93.77	0	 -0.0925	0	  0.0153	0	 -0.0555	0	 0.0937	0	279.4	0	 -0.0033	0	236.4	0	149.5	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 117.77	0	 -0.1030	0	  0.0492	0	 -0.0785	0	 0.1142	0	295.5	0	  0.0027	0	230.9	0	142.1	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 141.77	0	 -0.0608	0	 -0.0008	0	 -0.0445	0	 0.0608	0	269.2	0	  0.0225	0	231.8	0	129.7	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 165.77	0	  0.0087	0	 -0.0631	0	 -0.0186	0	 0.0637	0	172.1	0	  0.0224	0	233.0	0	117.3	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 189.77	0	 -0.0275	0	 -0.1070	0	 -0.0127	0	 0.1105	0	194.4	0	  0.0206	0	233.3	0	104.4	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 213.77	0	 -0.0666	0	 -0.0820	0	  0.0188	0	 0.1056	0	219.1	0	 -0.0040	0	235.1	0	100.4	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 237.77	0	 -0.0365	0	 -0.0254	0	  0.0273	0	 0.0445	0	235.1	0	  0.0045	0	233.9	0	 94.6	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 261.77	0	 -0.0659	0	 -0.1058	0	  0.0238	0	 0.1247	0	211.9	0	  0.0292	0	234.3	0	 86.2	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 285.77	0	  0.0149	0	 -0.0742	0	 -0.0090	0	 0.0757	0	168.6	0	 -0.0319	0	234.7	0	 86.3	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 309.77	0	 -0.0059	0	  0.0031	0	 -0.0103	0	 0.0067	0	297.5	0	  0.0120	0	236.1	0	 90.4	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 333.77	0	 -0.0532	0	  0.0033	0	 -0.0151	0	 0.0533	0	273.6	0	  0.0042	0	236.1	0	 95.3	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 357.77	0	 -0.0489	0	 -0.0522	0	 -0.0036	0	 0.0715	0	223.1	0	  0.0057	0	233.6	0	 97.2	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 381.77	0	 -0.0380	0	 -0.0263	0	 -0.0086	0	 0.0462	0	235.3	0	 -0.0028	0	232.7	0	104.0	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 405.77	0	 -0.0291	0	  0.0546	0	 -0.0077	0	 0.0619	0	331.9	0	  0.0274	0	236.6	0	113.0	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 429.77	0	 -0.0554	0	  0.0371	0	 -0.0015	0	 0.0667	0	303.8	0	  0.0156	0	233.4	0	110.1	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 453.77	0	 -0.0172	0	 -0.0036	0	 -0.0121	0	 0.0176	0	258.0	0	 -0.0054	0	235.6	0	108.7	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 477.77	0	  0.0252	0	 -0.0392	0	 -0.0128	0	 0.0466	0	147.2	0	 -0.0080	0	236.3	0	110.1	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 501.77	0	 -0.0101	0	 -0.0723	0	 -0.0156	0	 0.0730	0	188.0	0	 -0.0104	0	236.3	0	109.3	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 525.77	0	 -0.0082	0	 -0.0854	0	 -0.0182	0	 0.0858	0	185.5	0	 -0.0111	0	234.1	0	104.0	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 549.77	0	  0.0169	0	 -0.0655	0	 -0.0142	0	 0.0676	0	165.5	0	 -0.0118	0	235.8	0	 99.0	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 573.77	0	  0.0142	0	 -0.0347	0	 -0.0076	0	 0.0375	0	157.8	0	 -0.0244	0	235.3	0	 94.3	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 597.77	0	 -0.0029	0	 -0.0634	0	 -0.0072	0	 0.0634	0	182.6	0	 -0.0189	0	234.6	0	 86.3	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 621.77	0	 -0.0030	0	 -0.0826	0	 -0.0132	0	 0.0826	0	182.0	0	 -0.0148	0	233.8	0	 77.9	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 645.77	0	  0.0350	0	 -0.0919	0	 -0.0204	0	 0.0984	0	159.2	0	 -0.0152	0	235.2	0	 79.8	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 669.77	0	  0.0171	0	 -0.0161	0	 -0.0188	0	 0.0235	0	133.1	0	 -0.0058	0	236.2	0	 80.2	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 693.77	0	 -0.0097	0	 -0.0228	0	 -0.0098	0	 0.0248	0	203.1	0	  0.0117	0	235.0	0	 71.5	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 717.77	0	 -0.0077	0	 -0.0004	0	 -0.0073	0	 0.0077	0	267.4	0	 -0.0038	0	235.2	0	 68.8	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 741.77	0	 -0.0325	0	  0.0088	0	 -0.0164	0	 0.0337	0	285.1	0	  0.0278	0	236.4	0	 70.0	0	 98.8	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 765.77	0	 -0.0215	0	 -0.0075	0	 -0.0130	0	 0.0228	0	250.7	0	 -0.0015	0	235.3	0	 68.2	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 789.77	0	 -0.0350	0	 -0.0102	0	  0.0000	0	 0.0365	0	253.7	0	  0.0296	0	232.5	0	 61.8	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 813.77	0	 -0.0228	0	  0.0117	0	  0.0006	0	 0.0256	0	297.2	0	 -0.0057	0	233.6	0	 56.1	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 837.77	0	  0.0027	0	  0.0114	0	  0.0086	0	 0.0117	0	 13.2	0	 -0.0008	0	231.7	0	 50.6	0	 97.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 861.77	0	  0.0031	0	 -0.0159	0	  0.0063	0	 0.0162	0	169.0	0	  0.0054	0	231.3	0	 45.8	0	 95.1	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 885.77	0	  0.0090	0	 -0.0021	0	 -0.0098	0	 0.0092	0	103.5	0	  0.0151	0	230.0	0	 40.3	0	 90.2	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 909.77	0	  0.0039	0	 -0.0230	0	  0.0095	0	 0.0233	0	170.5	0	  0.0001	0	230.1	0	 38.2	0	 86.6	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 933.77	0	 -0.0145	0	  0.0173	0	 -0.0109	0	 0.0226	0	320.1	0	  0.0065	0	229.5	0	 36.1	0	 85.4	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 957.77	0	 -0.0525	0	 -0.0400	0	  0.0425	0	 0.0660	0	232.7	0	  0.0061	0	230.3	0	 35.3	0	 80.5	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	 981.77	0	 -0.0334	0	  0.0546	0	  0.0303	0	 0.0640	0	328.6	0	  0.0012	0	226.0	0	 34.3	0	 78.0	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1005.77	0	 -0.0346	0	  0.0835	0	  0.0237	0	 0.0904	0	337.5	0	  0.0065	0	225.0	0	 33.2	0	 69.5	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1029.77	0	 -0.0544	0	 -0.0573	0	  0.0614	0	 0.0790	0	223.5	0	  0.0025	0	223.5	0	 31.2	0	 62.2	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1053.77	0	 -0.0712	0	 -0.0686	0	  0.0595	0	 0.0988	0	226.0	0	  0.0109	0	217.2	0	 30.8	0	 54.9	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1077.77	0	  0.0791	4	 -0.1976	4	  0.0754	4	 0.2128	4	158.2	4	  0.0079	4	215.9	4	 30.4	4	 14.6	4	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260740	B	07/26/2023	07:40	146.6500	 19.6570	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1858	0	 0.82	0	  1.01	0	 0.33	0	 2.18	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	  45.77	0	  0.1752	0	  0.0468	0	 -0.0701	0	 0.1814	0	 75.0	0	 -0.0057	0	216.2	0	175.7	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	  69.77	0	 -0.0191	0	 -0.0931	0	 -0.0595	0	 0.0950	0	191.6	0	 -0.0055	0	232.9	0	148.7	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	  93.77	0	 -0.0393	0	  0.0065	0	 -0.0406	0	 0.0398	0	279.4	0	 -0.0054	0	237.5	0	147.4	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 117.77	0	 -0.0919	0	  0.0243	0	 -0.0522	0	 0.0951	0	284.8	0	  0.0056	0	231.2	0	141.5	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 141.77	0	 -0.0159	0	 -0.0223	0	 -0.0246	0	 0.0274	0	215.5	0	  0.0110	0	231.7	0	132.7	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 165.77	0	 -0.0052	0	 -0.0743	0	 -0.0052	0	 0.0744	0	184.0	0	 -0.0225	0	232.5	0	119.9	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 189.77	0	 -0.0280	0	 -0.0791	0	 -0.0038	0	 0.0840	0	199.5	0	  0.0018	0	234.0	0	105.2	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 213.77	0	 -0.0287	0	 -0.1054	0	  0.0114	0	 0.1093	0	195.2	0	  0.0021	0	236.6	0	100.6	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 237.77	0	 -0.0623	0	 -0.0543	0	  0.0456	0	 0.0827	0	228.9	0	  0.0001	0	234.7	0	 94.5	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 261.77	0	 -0.0260	0	 -0.1240	0	  0.0062	0	 0.1267	0	191.8	0	 -0.0217	0	232.6	0	 84.1	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 285.77	0	 -0.0130	0	 -0.1213	0	  0.0013	0	 0.1220	0	186.1	0	 -0.0095	0	232.5	0	 84.4	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 309.77	0	 -0.0440	0	 -0.0290	0	  0.0095	0	 0.0527	0	236.6	0	 -0.0179	0	234.9	0	 94.3	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 333.77	0	 -0.0649	0	 -0.0395	0	 -0.0041	0	 0.0760	0	238.7	0	  0.0289	0	236.5	0	100.8	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 357.77	0	 -0.0562	0	 -0.0593	0	 -0.0053	0	 0.0817	0	223.5	0	  0.0012	0	232.7	0	101.1	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 381.77	0	 -0.0083	0	 -0.0145	0	 -0.0016	0	 0.0167	0	209.7	0	 -0.0250	0	233.9	0	106.5	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 405.77	0	 -0.0229	0	  0.0557	0	 -0.0006	0	 0.0602	0	337.7	0	 -0.0113	0	235.8	0	114.0	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 429.77	0	 -0.0245	0	  0.0644	0	 -0.0174	0	 0.0689	0	339.2	0	  0.0259	0	234.6	0	111.1	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 453.77	0	 -0.0377	0	  0.0302	0	 -0.0218	0	 0.0483	0	308.7	0	  0.0010	0	235.4	0	109.6	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 477.77	0	  0.0199	0	 -0.0130	0	 -0.0179	0	 0.0238	0	123.2	0	 -0.0046	0	235.9	0	109.5	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 501.77	0	  0.0453	0	 -0.0559	0	 -0.0102	0	 0.0719	0	141.0	0	 -0.0100	0	236.4	0	109.6	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 525.77	0	 -0.0023	0	 -0.0485	0	 -0.0137	0	 0.0485	0	182.7	0	  0.0046	0	235.0	0	104.0	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 549.77	0	  0.0298	0	 -0.0804	0	 -0.0196	0	 0.0858	0	159.7	0	 -0.0225	0	234.6	0	 98.0	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 573.77	0	  0.0062	0	 -0.0102	0	 -0.0116	0	 0.0119	0	148.9	0	  0.0153	0	236.2	0	 92.3	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 597.77	0	 -0.0075	0	 -0.0494	0	 -0.0028	0	 0.0500	0	188.7	0	  0.0283	0	235.1	0	 84.5	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 621.77	0	 -0.0098	0	 -0.0862	0	 -0.0170	0	 0.0867	0	186.5	0	  0.0016	0	235.0	0	 77.0	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 645.77	0	 -0.0089	0	 -0.0947	0	 -0.0194	0	 0.0951	0	185.4	0	 -0.0007	0	234.5	0	 77.4	0	 98.8	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 669.77	0	  0.0159	0	 -0.0865	0	 -0.0180	0	 0.0880	0	169.6	0	  0.0171	0	235.0	0	 76.1	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 693.77	0	  0.0272	0	 -0.0328	0	 -0.0078	0	 0.0427	0	140.3	0	  0.0027	0	233.6	0	 69.3	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 717.77	0	  0.0016	0	 -0.0012	0	 -0.0172	0	 0.0020	0	126.2	0	  0.0344	0	234.7	0	 67.2	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 741.77	0	 -0.0270	0	  0.0077	0	 -0.0215	0	 0.0280	0	286.0	0	  0.0111	0	235.4	0	 67.3	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 765.77	0	 -0.0371	0	  0.0296	0	 -0.0214	0	 0.0474	0	308.6	0	  0.0203	0	235.7	0	 64.6	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 789.77	0	 -0.0120	0	  0.0112	0	 -0.0180	0	 0.0165	0	313.0	0	  0.0041	0	234.3	0	 60.0	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 813.77	0	  0.0130	0	  0.0301	0	 -0.0156	0	 0.0327	0	 23.4	0	  0.0228	0	234.2	0	 53.7	0	100.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 837.77	0	  0.0239	0	  0.0012	0	 -0.0117	0	 0.0239	0	 87.1	0	  0.0108	0	232.7	0	 49.5	0	 97.6	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 861.77	0	  0.0395	0	  0.0331	0	 -0.0107	0	 0.0516	0	 50.0	0	  0.0232	0	229.6	0	 42.4	0	 96.3	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 885.77	0	 -0.0228	0	  0.0292	0	  0.0081	0	 0.0370	0	322.0	0	 -0.0064	0	227.8	0	 38.5	0	 84.1	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 909.77	0	 -0.0596	0	  0.0004	0	  0.0062	0	 0.0596	0	270.4	0	  0.0013	0	229.2	0	 36.0	0	 81.7	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 933.77	0	 -0.0406	0	 -0.0355	0	  0.0299	0	 0.0540	0	228.8	0	  0.0234	0	226.4	0	 36.7	0	 80.5	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 957.77	0	 -0.0446	0	  0.0140	0	  0.0071	0	 0.0468	0	287.4	0	 -0.0026	0	225.7	0	 35.8	0	 72.0	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	 981.77	0	 -0.0263	0	 -0.0005	0	  0.0511	0	 0.0263	0	269.0	0	  0.0092	0	224.2	0	 34.7	0	 73.2	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1005.77	0	 -0.0557	0	 -0.0643	0	  0.0414	0	 0.0850	0	220.9	0	  0.0023	0	227.5	0	 32.9	0	 62.2	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1029.77	0	 -0.0150	4	 -0.0697	4	  0.0226	4	 0.0713	4	192.2	4	 -0.0168	4	221.0	4	 30.7	4	 47.6	4	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1053.77	0	 -0.0132	4	 -0.2900	4	  0.0677	4	 0.2903	4	182.6	4	 -0.0307	4	212.6	4	 29.6	4	 24.4	4	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260745	B	07/26/2023	07:45	146.6501	 19.6460	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0475	0	 0.85	0	  0.64	0	 0.42	0	 2.56	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	  45.77	0	  0.1386	0	  0.0580	0	 -0.0877	0	 0.1503	0	 67.3	0	 -0.0091	0	218.3	0	173.4	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	  69.77	0	 -0.0075	0	 -0.0689	0	 -0.0726	0	 0.0693	0	186.2	0	  0.0050	0	232.4	0	148.9	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	  93.77	0	 -0.0116	0	  0.0133	0	 -0.0493	0	 0.0177	0	318.8	0	 -0.0156	0	236.6	0	145.8	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 117.77	0	 -0.0262	0	  0.0329	0	 -0.0983	0	 0.0421	0	321.4	0	  0.0194	0	230.7	0	141.7	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 141.77	0	  0.0098	0	  0.0967	0	 -0.0417	0	 0.0972	0	  5.8	0	  0.0013	0	232.0	0	128.7	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 165.77	0	 -0.0174	0	  0.0559	0	 -0.0184	0	 0.0585	0	342.7	0	  0.0211	0	233.8	0	117.9	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 189.77	0	 -0.0636	0	  0.0137	0	 -0.0169	0	 0.0650	0	282.2	0	 -0.0003	0	233.4	0	104.7	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 213.77	0	 -0.0365	0	 -0.0349	0	  0.0037	0	 0.0505	0	226.3	0	  0.0059	0	236.3	0	 98.5	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 237.77	0	  0.0080	0	  0.0427	0	  0.0369	0	 0.0434	0	 10.7	0	  0.0028	0	233.6	0	 95.2	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 261.77	0	 -0.0326	0	 -0.0665	0	 -0.0042	0	 0.0740	0	206.1	0	  0.0096	0	235.1	0	 85.8	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 285.77	0	 -0.0006	0	 -0.0260	0	  0.0134	0	 0.0260	0	181.3	0	 -0.0022	0	232.6	0	 86.8	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 309.77	0	 -0.0109	0	  0.0429	0	 -0.0048	0	 0.0443	0	345.7	0	  0.0032	0	233.8	0	 92.8	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 333.77	0	 -0.0495	0	 -0.0121	0	 -0.0200	0	 0.0510	0	256.3	0	  0.0005	0	235.6	0	 99.5	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 357.77	0	 -0.0630	0	 -0.0415	0	 -0.0078	0	 0.0754	0	236.7	0	 -0.0201	0	231.9	0	104.3	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 381.77	0	 -0.0262	0	 -0.0121	0	 -0.0084	0	 0.0289	0	245.2	0	 -0.0038	0	235.9	0	115.8	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 405.77	0	  0.0245	0	  0.1106	0	 -0.0152	0	 0.1133	0	 12.5	0	 -0.0291	0	236.7	0	120.2	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 429.77	0	 -0.0012	0	  0.1240	0	 -0.0154	0	 0.1240	0	359.4	0	  0.0006	0	231.8	0	109.9	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 453.77	0	  0.0006	0	  0.0576	0	 -0.0129	0	 0.0576	0	  0.6	0	 -0.0122	0	236.8	0	109.8	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 477.77	0	  0.0011	0	  0.0054	0	 -0.0264	0	 0.0055	0	 11.3	0	  0.0011	0	234.3	0	108.1	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 501.77	0	  0.0315	0	 -0.0287	0	 -0.0175	0	 0.0426	0	132.4	0	 -0.0044	0	237.1	0	109.5	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 525.77	0	  0.0258	0	 -0.0148	0	 -0.0194	0	 0.0298	0	119.8	0	 -0.0189	0	234.5	0	104.3	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 549.77	0	  0.0282	0	  0.0274	0	 -0.0101	0	 0.0393	0	 45.8	0	  0.0161	0	236.0	0	 99.4	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 573.77	0	  0.0327	0	  0.0440	0	 -0.0079	0	 0.0548	0	 36.6	0	  0.0082	0	234.5	0	 93.0	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 597.77	0	 -0.0121	0	  0.0481	0	 -0.0010	0	 0.0496	0	345.9	0	  0.0301	0	234.6	0	 85.1	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 621.77	0	 -0.0685	0	  0.0246	0	 -0.0063	0	 0.0728	0	289.8	0	  0.0319	0	234.3	0	 78.5	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 645.77	0	 -0.0325	0	 -0.0014	0	 -0.0043	0	 0.0325	0	267.6	0	  0.0148	0	233.2	0	 75.2	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 669.77	0	 -0.0076	0	  0.0171	0	 -0.0242	0	 0.0187	0	335.9	0	  0.0213	0	235.0	0	 77.1	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 693.77	0	 -0.0203	0	  0.0223	0	 -0.0089	0	 0.0302	0	317.7	0	  0.0217	0	233.2	0	 70.7	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 717.77	0	 -0.0217	0	  0.0325	0	 -0.0273	0	 0.0390	0	326.3	0	  0.0046	0	234.5	0	 65.1	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 741.77	0	 -0.0350	0	  0.0648	0	 -0.0262	0	 0.0736	0	331.6	0	 -0.0070	0	234.9	0	 64.1	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 765.77	0	 -0.0569	0	  0.0246	0	 -0.0375	0	 0.0620	0	293.4	0	 -0.0227	0	235.8	0	 64.1	0	 95.1	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 789.77	0	 -0.0430	0	  0.0437	0	 -0.0244	0	 0.0613	0	315.5	0	 -0.0181	0	235.1	0	 63.7	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 813.77	0	 -0.0136	0	  0.0399	0	 -0.0181	0	 0.0421	0	341.1	0	 -0.0054	0	234.1	0	 57.9	0	 96.3	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 837.77	0	  0.0314	0	  0.0505	0	 -0.0123	0	 0.0595	0	 31.8	0	 -0.0229	0	232.7	0	 52.9	0	 93.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 861.77	0	  0.0314	0	  0.0461	0	 -0.0116	0	 0.0558	0	 34.3	0	 -0.0078	0	232.2	0	 45.5	0	 92.7	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 885.77	0	 -0.0024	0	  0.0055	0	  0.0123	0	 0.0060	0	336.3	0	 -0.0395	0	229.5	0	 38.7	0	 91.5	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 909.77	0	  0.0311	0	 -0.0184	0	  0.0147	0	 0.0361	0	120.6	0	 -0.0071	0	229.9	0	 36.1	0	 89.0	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 933.77	0	  0.0205	0	 -0.0618	0	  0.0121	0	 0.0651	0	161.6	0	 -0.0003	0	229.3	0	 34.5	0	 85.4	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 957.77	0	 -0.0029	0	 -0.0598	0	  0.0326	0	 0.0598	0	182.8	0	  0.0055	0	229.0	0	 34.2	0	 82.9	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	 981.77	0	  0.0109	0	  0.0184	0	  0.0458	0	 0.0214	0	 30.6	0	  0.0036	0	226.3	0	 33.6	0	 79.3	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1005.77	0	 -0.0241	0	 -0.0156	0	  0.0412	0	 0.0287	0	237.1	0	 -0.0015	0	226.2	0	 30.8	0	 72.0	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1029.77	0	 -0.0118	4	 -0.0789	4	  0.0682	4	 0.0798	4	188.5	4	 -0.0245	4	223.9	4	 28.7	4	 41.5	4	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260750	B	07/26/2023	07:50	146.6500	 19.6350	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1302	0	 0.92	0	  0.52	0	 0.33	0	 2.01	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	  45.77	0	  0.1551	0	 -0.0448	0	 -0.0429	0	 0.1614	0	106.1	0	  0.0077	0	221.6	0	169.4	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	  69.77	0	  0.0307	0	 -0.1323	0	 -0.0636	0	 0.1358	0	166.9	0	 -0.0189	0	233.2	0	148.9	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	  93.77	0	  0.0293	0	 -0.0585	0	 -0.0361	0	 0.0654	0	153.4	0	 -0.0023	0	235.2	0	144.9	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 117.77	0	 -0.0075	0	 -0.0701	0	 -0.0742	0	 0.0705	0	186.1	0	  0.0076	0	232.2	0	139.2	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 141.77	0	  0.0402	0	  0.0179	0	 -0.0273	0	 0.0440	0	 65.9	0	 -0.0084	0	233.3	0	126.9	0	 95.1	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 165.77	0	  0.0043	0	 -0.0030	0	 -0.0079	0	 0.0053	0	125.2	0	  0.0169	0	235.2	0	115.7	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 189.77	0	 -0.0022	0	 -0.0473	0	  0.0074	0	 0.0473	0	182.7	0	  0.0100	0	233.5	0	105.2	0	 95.1	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 213.77	0	  0.0229	0	 -0.0931	0	  0.0109	0	 0.0959	0	166.2	0	  0.0035	0	236.1	0	 99.2	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 237.77	0	 -0.0014	0	 -0.0660	0	  0.0490	0	 0.0660	0	181.2	0	 -0.0109	0	235.5	0	 96.1	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 261.77	0	 -0.0104	0	 -0.1033	0	  0.0094	0	 0.1038	0	185.8	0	  0.0133	0	235.7	0	 91.4	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 285.77	0	  0.0312	0	 -0.0735	0	  0.0180	0	 0.0799	0	157.0	0	 -0.0040	0	234.6	0	 90.3	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 309.77	0	  0.0385	0	 -0.0219	0	  0.0086	0	 0.0443	0	119.6	0	 -0.0036	0	234.5	0	 93.0	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 333.77	0	 -0.0460	0	 -0.0557	0	  0.0116	0	 0.0723	0	219.6	0	 -0.0153	0	235.7	0	100.2	0	 95.1	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 357.77	0	 -0.0437	0	 -0.1423	0	  0.0013	0	 0.1488	0	197.1	0	 -0.0188	0	232.0	0	107.6	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 381.77	0	 -0.0153	0	 -0.0759	0	 -0.0071	0	 0.0774	0	191.4	0	  0.0031	0	235.7	0	119.9	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 405.77	0	  0.0222	0	 -0.0424	0	 -0.0171	0	 0.0479	0	152.3	0	  0.0182	0	234.2	0	121.1	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 429.77	0	  0.0323	0	 -0.0404	0	 -0.0090	0	 0.0517	0	141.4	0	  0.0086	0	230.4	0	109.5	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 453.77	0	  0.0526	0	 -0.0895	0	 -0.0135	0	 0.1038	0	149.6	0	 -0.0109	0	236.2	0	108.5	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 477.77	0	  0.0539	0	 -0.0871	0	 -0.0194	0	 0.1024	0	148.2	0	 -0.0078	0	234.4	0	106.7	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 501.77	0	  0.0662	0	 -0.1125	0	  0.0066	0	 0.1305	0	149.5	0	 -0.0142	0	235.8	0	106.6	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 525.77	0	  0.0696	0	 -0.0776	0	 -0.0020	0	 0.1043	0	138.1	0	 -0.0056	0	234.9	0	102.7	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 549.77	0	  0.0630	0	 -0.0523	0	 -0.0026	0	 0.0819	0	129.7	0	  0.0036	0	234.7	0	 96.7	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 573.77	0	  0.0623	0	 -0.0289	0	 -0.0046	0	 0.0687	0	114.9	0	  0.0168	0	235.2	0	 92.3	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 597.77	0	  0.0046	0	 -0.0283	0	  0.0039	0	 0.0287	0	170.8	0	 -0.0054	0	234.0	0	 84.9	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 621.77	0	 -0.0244	0	 -0.0026	0	 -0.0021	0	 0.0245	0	263.8	0	  0.0045	0	234.7	0	 80.4	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 645.77	0	 -0.0350	0	 -0.0520	0	 -0.0108	0	 0.0627	0	214.0	0	  0.0220	0	236.5	0	 80.2	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 669.77	0	 -0.0294	0	 -0.0593	0	 -0.0164	0	 0.0662	0	206.4	0	 -0.0063	0	235.6	0	 77.4	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 693.77	0	 -0.0053	0	 -0.0425	0	  0.0026	0	 0.0428	0	187.1	0	  0.0072	0	234.1	0	 71.4	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 717.77	0	  0.0184	0	 -0.0118	0	 -0.0177	0	 0.0219	0	122.7	0	  0.0126	0	233.7	0	 64.4	0	 96.3	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 741.77	0	  0.0230	0	 -0.0487	0	 -0.0251	0	 0.0538	0	154.7	0	  0.0092	0	233.6	0	 63.0	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 765.77	0	 -0.0267	0	 -0.0456	0	 -0.0232	0	 0.0528	0	210.4	0	 -0.0150	0	235.4	0	 64.3	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 789.77	0	  0.0174	0	 -0.0535	0	 -0.0193	0	 0.0562	0	162.0	0	  0.0106	0	235.0	0	 63.7	0	 98.8	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 813.77	0	  0.0165	0	 -0.0610	0	  0.0038	0	 0.0632	0	164.9	0	 -0.0078	0	233.9	0	 58.1	0	 97.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 837.77	0	  0.0570	0	 -0.0744	0	  0.0058	0	 0.0938	0	142.5	0	 -0.0125	0	232.8	0	 50.7	0	100.0	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 861.77	0	  0.0433	0	 -0.0946	0	  0.0477	0	 0.1040	0	155.4	0	 -0.0145	0	229.7	0	 43.7	0	 91.5	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 885.77	0	  0.0365	0	 -0.0518	0	  0.0100	0	 0.0634	0	144.9	0	  0.0037	0	229.7	0	 38.4	0	 91.5	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 909.77	0	  0.0649	0	 -0.0252	0	  0.0249	0	 0.0696	0	111.2	0	  0.0027	0	229.1	0	 36.7	0	 81.7	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 933.77	0	  0.0456	0	 -0.0694	0	  0.0230	0	 0.0831	0	146.7	0	 -0.0053	0	227.7	0	 35.5	0	 86.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 957.77	0	  0.0362	0	 -0.0211	0	  0.0389	0	 0.0420	0	120.3	0	  0.0177	0	226.2	0	 34.8	0	 75.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	 981.77	0	  0.0033	0	  0.0177	0	  0.0200	0	 0.0180	0	 10.5	0	 -0.0468	0	223.7	0	 32.6	0	 75.6	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1005.77	0	 -0.0091	0	 -0.0611	0	  0.0189	0	 0.0618	0	188.5	0	  0.0293	0	226.1	0	 29.8	0	 54.9	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1029.77	0	 -0.0678	4	 -0.3169	4	 -0.0431	4	 0.3241	4	192.1	4	 -0.0282	4	222.3	4	 26.9	4	 29.3	4	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260755	B	07/26/2023	07:55	146.6500	 19.6239	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1487	0	 0.96	0	  0.23	0	 0.34	0	 2.31	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	  45.77	0	  0.1505	0	  0.0135	0	 -0.0407	0	 0.1511	0	 84.9	0	  0.0209	0	222.3	0	168.7	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	  69.77	0	  0.0917	0	 -0.0841	0	 -0.0772	0	 0.1244	0	132.5	0	 -0.0156	0	233.2	0	148.5	0	 97.6	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	  93.77	0	  0.0760	0	 -0.0123	0	 -0.0415	0	 0.0770	0	 99.2	0	  0.0025	0	236.2	0	145.2	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 117.77	0	  0.0246	0	 -0.0062	0	 -0.0555	0	 0.0254	0	104.1	0	  0.0254	0	232.2	0	139.1	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 141.77	0	  0.0723	0	  0.0855	0	 -0.0358	0	 0.1120	0	 40.2	0	 -0.0294	0	233.9	0	127.9	0	 97.6	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 165.77	0	  0.0302	0	  0.0244	0	 -0.0180	0	 0.0388	0	 51.1	0	 -0.0090	0	234.1	0	114.8	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 189.77	0	 -0.0016	0	 -0.0268	0	 -0.0155	0	 0.0269	0	183.4	0	 -0.0268	0	233.7	0	104.4	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 213.77	0	  0.0431	0	 -0.0259	0	  0.0189	0	 0.0503	0	121.1	0	 -0.0113	0	237.1	0	102.1	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 237.77	0	  0.0010	0	 -0.0342	0	  0.0162	0	 0.0342	0	178.4	0	 -0.0074	0	233.1	0	 96.0	0	 97.6	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 261.77	0	 -0.0131	0	 -0.1118	0	  0.0086	0	 0.1125	0	186.7	0	 -0.0160	0	235.5	0	 93.5	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 285.77	0	  0.0488	0	 -0.0432	0	  0.0047	0	 0.0652	0	131.5	0	 -0.0218	0	234.6	0	 92.2	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 309.77	0	  0.0350	0	 -0.0251	0	  0.0118	0	 0.0430	0	125.6	0	  0.0010	0	233.9	0	 94.8	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 333.77	0	 -0.0105	0	 -0.0682	0	  0.0045	0	 0.0690	0	188.8	0	  0.0249	0	234.5	0	103.4	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 357.77	0	 -0.0045	0	 -0.0870	0	  0.0131	0	 0.0871	0	183.0	0	  0.0146	0	234.5	0	111.9	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 381.77	0	  0.0326	0	 -0.0703	0	  0.0163	0	 0.0774	0	155.1	0	  0.0006	0	236.8	0	119.0	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 405.77	0	  0.0749	0	 -0.0153	0	  0.0026	0	 0.0764	0	101.5	0	  0.0041	0	233.5	0	115.6	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 429.77	0	  0.0352	0	  0.0158	0	  0.0038	0	 0.0385	0	 65.8	0	 -0.0107	0	234.1	0	111.3	0	 97.6	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 453.77	0	  0.0555	0	 -0.0481	0	 -0.0004	0	 0.0735	0	130.9	0	  0.0180	0	235.8	0	111.4	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 477.77	0	  0.0810	0	 -0.0732	0	 -0.0099	0	 0.1092	0	132.1	0	  0.0043	0	234.0	0	107.1	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 501.77	0	  0.0962	0	 -0.0715	0	 -0.0101	0	 0.1199	0	126.6	0	 -0.0025	0	236.8	0	106.6	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 525.77	0	  0.0933	0	 -0.0470	0	 -0.0085	0	 0.1044	0	116.7	0	  0.0044	0	234.6	0	103.7	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 549.77	0	  0.0849	0	  0.0188	0	 -0.0055	0	 0.0870	0	 77.5	0	 -0.0210	0	235.3	0	101.9	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 573.77	0	  0.0581	0	  0.0341	0	  0.0070	0	 0.0674	0	 59.6	0	  0.0051	0	234.9	0	 97.2	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 597.77	0	 -0.0092	0	  0.0385	0	 -0.0003	0	 0.0396	0	346.5	0	  0.0036	0	232.9	0	 89.4	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 621.77	0	 -0.0291	0	  0.0346	0	 -0.0239	0	 0.0452	0	319.9	0	 -0.0111	0	234.9	0	 85.9	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 645.77	0	 -0.0022	0	  0.0081	0	 -0.0081	0	 0.0084	0	344.7	0	  0.0031	0	235.6	0	 86.9	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 669.77	0	  0.0130	0	  0.0193	0	 -0.0141	0	 0.0233	0	 34.1	0	  0.0195	0	235.5	0	 84.9	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 693.77	0	  0.0281	0	 -0.0040	0	 -0.0165	0	 0.0284	0	 98.1	0	  0.0032	0	234.1	0	 77.2	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 717.77	0	  0.0300	0	 -0.0019	0	 -0.0315	0	 0.0301	0	 93.6	0	  0.0064	0	233.6	0	 69.6	0	 97.6	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 741.77	0	  0.0362	0	 -0.0337	0	 -0.0198	0	 0.0495	0	132.9	0	 -0.0195	0	234.8	0	 68.5	0	 96.3	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 765.77	0	  0.0461	0	  0.0040	0	 -0.0199	0	 0.0463	0	 85.0	0	 -0.0026	0	235.3	0	 68.7	0	 97.6	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 789.77	0	  0.0186	0	 -0.0183	0	 -0.0023	0	 0.0261	0	134.4	0	  0.0177	0	235.8	0	 65.4	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 813.77	0	  0.0315	0	 -0.0250	0	 -0.0090	0	 0.0402	0	128.4	0	 -0.0016	0	233.8	0	 57.2	0	100.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 837.77	0	  0.0475	0	 -0.0229	0	 -0.0077	0	 0.0527	0	115.8	0	  0.0139	0	233.8	0	 51.8	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 861.77	0	  0.0654	0	 -0.0191	0	  0.0208	0	 0.0682	0	106.3	0	  0.0228	0	232.5	0	 46.1	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 885.77	0	  0.0408	0	 -0.0471	0	  0.0346	0	 0.0623	0	139.1	0	  0.0420	0	230.6	0	 41.7	0	 98.8	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 909.77	0	  0.0007	0	 -0.0472	0	  0.0358	0	 0.0472	0	179.1	0	  0.0301	0	230.3	0	 39.7	0	 96.3	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 933.77	0	  0.0021	0	 -0.0297	0	  0.0471	0	 0.0298	0	175.9	0	  0.0301	0	230.7	0	 39.0	0	 93.9	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 957.77	0	  0.0116	0	 -0.0353	0	  0.0557	0	 0.0372	0	161.8	0	  0.0175	0	228.4	0	 36.6	0	 91.5	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	 981.77	0	  0.0301	0	  0.0103	0	  0.0488	0	 0.0319	0	 71.1	0	 -0.0041	0	227.2	0	 34.5	0	 78.0	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1005.77	0	 -0.0009	0	  0.0270	0	  0.0727	0	 0.0270	0	358.0	0	  0.0215	0	221.8	0	 31.2	0	 65.9	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1029.77	0	  0.0109	4	 -0.1178	4	  0.0103	4	 0.1183	4	174.7	4	 -0.0231	4	217.4	4	 27.7	4	 23.2	4	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260800	B	07/26/2023	08:00	146.6500	 19.6128	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1149	0	 0.82	0	  0.25	0	 0.22	0	 1.89	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	  45.78	0	  0.0557	0	  0.0753	0	 -0.0660	0	 0.0936	0	 36.5	0	  0.0146	0	222.9	0	167.4	0	 96.3	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	  69.78	0	  0.0323	0	 -0.1509	0	 -0.0614	0	 0.1543	0	167.9	0	 -0.0063	0	234.7	0	149.4	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	  93.78	0	  0.0032	0	 -0.0557	0	 -0.0581	0	 0.0558	0	176.7	0	 -0.0023	0	235.0	0	146.4	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 117.78	0	  0.0094	0	 -0.0299	0	 -0.0636	0	 0.0314	0	162.6	0	  0.0167	0	232.1	0	139.9	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 141.78	0	  0.0214	0	 -0.0129	0	 -0.0328	0	 0.0250	0	121.0	0	 -0.0199	0	234.2	0	130.0	0	 96.3	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 165.78	0	 -0.0008	0	 -0.0010	0	 -0.0089	0	 0.0013	0	217.5	0	 -0.0045	0	232.2	0	116.5	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 189.78	0	 -0.0524	0	 -0.0256	0	 -0.0121	0	 0.0583	0	244.0	0	 -0.0095	0	232.3	0	102.5	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 213.78	0	 -0.0505	0	 -0.0241	0	  0.0250	0	 0.0560	0	244.5	0	  0.0079	0	237.0	0	 99.0	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 237.78	0	 -0.0615	0	 -0.0650	0	  0.0075	0	 0.0895	0	223.4	0	 -0.0075	0	235.3	0	 96.3	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 261.78	0	 -0.0465	0	 -0.0573	0	 -0.0008	0	 0.0738	0	219.1	0	 -0.0091	0	235.3	0	 95.3	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 285.78	0	 -0.0352	0	 -0.0496	0	  0.0046	0	 0.0608	0	215.4	0	 -0.0104	0	235.3	0	 94.1	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 309.78	0	  0.0344	0	 -0.0729	0	  0.0045	0	 0.0806	0	154.7	0	  0.0047	0	234.1	0	 99.1	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 333.78	0	 -0.0555	0	 -0.0981	0	 -0.0002	0	 0.1127	0	209.5	0	  0.0023	0	236.1	0	109.0	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 357.78	0	 -0.0235	0	 -0.1159	0	  0.0098	0	 0.1182	0	191.5	0	  0.0126	0	236.7	0	114.7	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 381.78	0	  0.0225	0	 -0.1302	0	  0.0150	0	 0.1322	0	170.2	0	 -0.0194	0	237.0	0	116.4	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 405.78	0	  0.0200	0	 -0.0404	0	  0.0026	0	 0.0451	0	153.7	0	 -0.0130	0	232.7	0	112.5	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 429.78	0	  0.0130	0	 -0.0226	0	  0.0054	0	 0.0261	0	150.0	0	 -0.0030	0	235.7	0	112.3	0	100.0	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 453.78	0	  0.0278	0	 -0.0294	0	  0.0045	0	 0.0405	0	136.6	0	  0.0115	0	234.7	0	110.5	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 477.78	0	  0.0603	0	 -0.0759	0	 -0.0102	0	 0.0969	0	141.5	0	 -0.0023	0	233.7	0	106.9	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 501.78	0	  0.0487	0	 -0.0815	0	 -0.0059	0	 0.0950	0	149.1	0	 -0.0011	0	236.1	0	107.4	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 525.78	0	  0.0582	0	 -0.0500	0	 -0.0017	0	 0.0767	0	130.6	0	 -0.0138	0	235.8	0	106.1	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 549.78	0	  0.0368	0	 -0.0030	0	  0.0067	0	 0.0370	0	 94.7	0	 -0.0074	0	235.5	0	103.2	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 573.78	0	  0.0074	0	  0.0365	0	  0.0078	0	 0.0373	0	 11.5	0	  0.0127	0	233.4	0	 96.1	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 597.78	0	 -0.0086	0	 -0.0167	0	  0.0018	0	 0.0188	0	207.3	0	  0.0013	0	232.3	0	 85.5	0	100.0	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 621.78	0	 -0.0122	0	 -0.0231	0	 -0.0131	0	 0.0261	0	207.9	0	 -0.0215	0	234.3	0	 82.3	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 645.78	0	 -0.0205	0	 -0.0365	0	 -0.0224	0	 0.0418	0	209.4	0	 -0.0140	0	235.5	0	 85.2	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 669.78	0	  0.0405	0	 -0.0237	0	 -0.0108	0	 0.0469	0	120.3	0	 -0.0120	0	235.5	0	 86.0	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 693.78	0	  0.0593	0	 -0.0460	0	 -0.0027	0	 0.0751	0	127.8	0	 -0.0256	0	233.5	0	 79.0	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 717.78	0	  0.0398	0	 -0.0762	0	 -0.0059	0	 0.0860	0	152.5	0	 -0.0275	0	232.6	0	 70.2	0	 97.6	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 741.78	0	  0.0359	0	 -0.0710	0	 -0.0020	0	 0.0795	0	153.2	0	 -0.0224	0	233.6	0	 68.6	0	100.0	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 765.78	0	 -0.0037	0	  0.0068	0	  0.0019	0	 0.0077	0	331.0	0	 -0.0395	0	232.8	0	 67.0	0	 96.3	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 789.78	0	  0.0373	0	 -0.0125	0	  0.0059	0	 0.0393	0	108.5	0	 -0.0251	0	233.1	0	 61.0	0	 98.8	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 813.78	0	  0.0180	0	  0.0227	0	  0.0056	0	 0.0290	0	 38.5	0	  0.0044	0	231.7	0	 55.8	0	 96.3	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 837.78	0	  0.0326	0	 -0.0672	0	  0.0273	0	 0.0747	0	154.1	0	 -0.0093	0	233.8	0	 50.0	0	 96.3	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 861.78	0	  0.0497	0	 -0.0589	0	  0.0274	0	 0.0771	0	139.8	0	 -0.0071	0	230.9	0	 45.5	0	 96.3	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 885.78	0	  0.0446	0	 -0.0531	0	  0.0419	0	 0.0693	0	140.0	0	 -0.0094	0	228.9	0	 41.9	0	 91.5	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 909.78	0	  0.0081	0	 -0.0026	0	  0.0429	0	 0.0085	0	107.6	0	 -0.0069	0	230.2	0	 40.0	0	 90.2	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 933.78	0	  0.0011	0	  0.0228	0	  0.0471	0	 0.0229	0	  2.8	0	  0.0073	0	230.5	0	 38.6	0	 85.4	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 957.78	0	  0.0439	0	  0.0537	0	  0.0489	0	 0.0694	0	 39.3	0	 -0.0279	0	227.0	0	 36.4	0	 81.7	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	 981.78	0	 -0.0115	0	  0.0032	0	  0.0616	0	 0.0119	0	285.7	0	 -0.0281	0	221.0	0	 32.1	0	 70.7	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1005.78	0	  0.0366	4	  0.0028	4	  0.0578	4	 0.0367	4	 85.6	4	 -0.0179	4	215.0	4	 30.3	4	 42.7	4	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260805	B	07/26/2023	08:05	146.6500	 19.6018	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0680	0	 0.80	0	  0.69	0	 0.28	0	 2.48	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	  45.78	0	  0.1445	0	  0.0850	0	 -0.0638	0	 0.1677	0	 59.5	0	 -0.0123	0	220.7	0	174.0	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	  69.78	0	  0.0064	0	 -0.0871	0	 -0.0563	0	 0.0873	0	175.8	0	 -0.0038	0	232.7	0	150.4	0	 92.7	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	  93.78	0	  0.0292	0	 -0.0560	0	 -0.0459	0	 0.0631	0	152.4	0	 -0.0073	0	235.6	0	144.9	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 117.78	0	  0.0530	0	  0.0009	0	 -0.0590	0	 0.0530	0	 89.0	0	 -0.0015	0	232.2	0	138.8	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 141.78	0	  0.0526	0	 -0.0369	0	 -0.0289	0	 0.0642	0	125.1	0	 -0.0022	0	232.4	0	129.1	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 165.78	0	  0.0482	0	 -0.0190	0	 -0.0133	0	 0.0518	0	111.5	0	  0.0255	0	231.8	0	116.4	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 189.78	0	 -0.0155	0	 -0.0579	0	 -0.0112	0	 0.0599	0	195.0	0	  0.0248	0	233.3	0	101.9	0	 93.9	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 213.78	0	 -0.0066	0	 -0.0766	0	  0.0116	0	 0.0769	0	184.9	0	 -0.0042	0	236.4	0	 99.5	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 237.78	0	  0.0134	0	 -0.0844	0	  0.0326	0	 0.0855	0	171.0	0	  0.0090	0	236.6	0	 99.0	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 261.78	0	 -0.0411	0	 -0.0892	0	  0.0112	0	 0.0982	0	204.7	0	 -0.0152	0	233.2	0	 93.9	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 285.78	0	  0.0054	0	 -0.0739	0	  0.0043	0	 0.0741	0	175.8	0	 -0.0160	0	233.9	0	 96.7	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 309.78	0	  0.0544	0	 -0.0651	0	 -0.0049	0	 0.0848	0	140.2	0	  0.0016	0	235.5	0	105.0	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 333.78	0	 -0.0094	0	 -0.1380	0	  0.0122	0	 0.1384	0	183.9	0	  0.0265	0	235.5	0	112.0	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 357.78	0	 -0.0343	0	 -0.1547	0	  0.0143	0	 0.1585	0	192.5	0	  0.0056	0	236.3	0	118.3	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 381.78	0	  0.0088	0	 -0.1163	0	  0.0087	0	 0.1167	0	175.7	0	  0.0128	0	236.3	0	119.3	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 405.78	0	  0.0061	0	 -0.0739	0	  0.0071	0	 0.0742	0	175.3	0	 -0.0049	0	234.1	0	113.8	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 429.78	0	 -0.0089	0	 -0.0044	0	 -0.0075	0	 0.0099	0	244.0	0	  0.0098	0	235.8	0	112.9	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 453.78	0	  0.0367	0	 -0.0569	0	 -0.0090	0	 0.0677	0	147.1	0	  0.0005	0	234.1	0	109.8	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 477.78	0	  0.0653	0	 -0.0980	0	 -0.0139	0	 0.1177	0	146.3	0	  0.0228	0	234.5	0	108.2	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 501.78	0	  0.0429	0	 -0.0875	0	  0.0002	0	 0.0974	0	153.9	0	  0.0004	0	235.6	0	110.5	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 525.78	0	 -0.0022	0	 -0.0794	0	  0.0022	0	 0.0794	0	181.6	0	  0.0033	0	235.5	0	107.4	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 549.78	0	  0.0087	0	 -0.0138	0	 -0.0027	0	 0.0163	0	147.8	0	  0.0244	0	234.5	0	103.1	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 573.78	0	 -0.0004	0	 -0.0027	0	  0.0028	0	 0.0028	0	188.7	0	 -0.0000	0	233.9	0	 94.4	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 597.78	0	  0.0023	0	 -0.0405	0	  0.0075	0	 0.0406	0	176.8	0	  0.0007	0	231.6	0	 83.3	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 621.78	0	 -0.0353	0	 -0.0592	0	 -0.0098	0	 0.0689	0	210.8	0	  0.0071	0	234.6	0	 77.5	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 645.78	0	  0.0292	0	 -0.0681	0	 -0.0073	0	 0.0741	0	156.8	0	  0.0154	0	235.8	0	 81.6	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 669.78	0	  0.0642	0	 -0.0125	0	 -0.0194	0	 0.0654	0	101.0	0	  0.0243	0	235.3	0	 82.3	0	 97.6	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 693.78	0	  0.0871	0	 -0.0525	0	  0.0043	0	 0.1017	0	121.1	0	  0.0109	0	233.6	0	 76.4	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 717.78	0	  0.0323	0	 -0.0881	0	 -0.0072	0	 0.0939	0	159.9	0	  0.0288	0	234.0	0	 70.2	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 741.78	0	  0.0346	0	 -0.0555	0	 -0.0190	0	 0.0654	0	148.0	0	  0.0146	0	235.2	0	 70.4	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 765.78	0	  0.0199	0	 -0.0494	0	 -0.0078	0	 0.0533	0	158.1	0	  0.0139	0	235.9	0	 68.5	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 789.78	0	  0.0374	0	 -0.0019	0	 -0.0100	0	 0.0374	0	 92.9	0	  0.0014	0	233.6	0	 62.8	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 813.78	0	  0.0566	0	 -0.0125	0	  0.0179	0	 0.0580	0	102.5	0	  0.0071	0	232.2	0	 56.3	0	 95.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 837.78	0	  0.0613	0	 -0.0251	0	  0.0326	0	 0.0663	0	112.3	0	  0.0084	0	233.0	0	 51.0	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 861.78	0	  0.0487	0	 -0.0544	0	  0.0444	0	 0.0730	0	138.2	0	  0.0255	0	232.0	0	 45.8	0	 96.3	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 885.78	0	  0.0309	0	 -0.0863	0	  0.0606	0	 0.0917	0	160.3	0	 -0.0119	0	232.9	0	 43.7	0	 91.5	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 909.78	0	  0.0097	0	 -0.0638	0	  0.0640	0	 0.0645	0	171.3	0	  0.0001	0	230.4	0	 41.1	0	 92.7	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 933.78	0	  0.0277	0	 -0.0092	0	  0.0491	0	 0.0292	0	108.4	0	  0.0244	0	230.0	0	 37.7	0	 85.4	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 957.78	0	 -0.0068	0	  0.0004	0	  0.0991	0	 0.0068	0	273.0	0	  0.0067	0	226.7	0	 34.1	0	 84.1	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	 981.78	0	  0.0211	0	 -0.0103	0	  0.0998	0	 0.0234	0	116.0	0	 -0.0187	0	222.2	0	 29.9	0	 63.4	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1005.78	0	 -0.0855	4	  0.3807	4	  0.0913	4	 0.3902	4	347.3	4	 -0.0744	4	209.9	4	 28.9	4	 14.6	4	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260810	B	07/26/2023	08:10	146.6501	 19.5909	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9965	0	 0.79	0	  1.13	0	 0.30	0	 2.17	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	  45.78	0	  0.1379	0	  0.1247	0	 -0.0515	0	 0.1859	0	 47.9	0	  0.0024	0	221.4	0	174.5	0	 97.6	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	  69.78	0	  0.0302	0	 -0.1226	0	 -0.0476	0	 0.1263	0	166.2	0	  0.0039	0	232.9	0	153.0	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	  93.78	0	  0.0155	0	 -0.0785	0	 -0.0567	0	 0.0800	0	168.9	0	  0.0074	0	235.4	0	147.2	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 117.78	0	  0.0251	0	 -0.1002	0	 -0.0535	0	 0.1033	0	165.9	0	 -0.0093	0	232.1	0	139.0	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 141.78	0	  0.0783	0	 -0.0475	0	 -0.0493	0	 0.0915	0	121.2	0	  0.0089	0	232.6	0	131.3	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 165.78	0	  0.0153	0	  0.0137	0	 -0.0231	0	 0.0205	0	 48.2	0	  0.0089	0	231.8	0	117.8	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 189.78	0	 -0.0532	0	 -0.0560	0	 -0.0174	0	 0.0773	0	223.6	0	  0.0014	0	232.2	0	101.8	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 213.78	0	 -0.0538	0	 -0.0571	0	  0.0022	0	 0.0785	0	223.3	0	  0.0078	0	235.0	0	 96.8	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 237.78	0	 -0.0478	0	 -0.1047	0	  0.0170	0	 0.1151	0	204.6	0	  0.0135	0	236.3	0	 97.7	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 261.78	0	 -0.0496	0	 -0.0689	0	  0.0235	0	 0.0849	0	215.7	0	  0.0122	0	233.7	0	 94.5	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 285.78	0	  0.0155	0	 -0.0904	0	  0.0020	0	 0.0917	0	170.3	0	 -0.0171	0	234.0	0	 98.6	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 309.78	0	  0.0339	0	 -0.0830	0	  0.0059	0	 0.0897	0	157.8	0	  0.0029	0	235.1	0	107.5	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 333.78	0	 -0.0026	0	 -0.1106	0	  0.0111	0	 0.1106	0	181.4	0	 -0.0350	0	235.7	0	115.6	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 357.78	0	 -0.0348	0	 -0.1284	0	  0.0108	0	 0.1331	0	195.2	0	 -0.0050	0	236.1	0	120.6	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 381.78	0	  0.0132	0	 -0.1337	0	  0.0091	0	 0.1344	0	174.4	0	  0.0118	0	234.9	0	116.9	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 405.78	0	  0.0338	0	 -0.0343	0	  0.0020	0	 0.0481	0	135.4	0	 -0.0006	0	231.2	0	109.5	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 429.78	0	  0.0062	0	  0.0021	0	 -0.0143	0	 0.0065	0	 71.6	0	  0.0152	0	237.0	0	112.2	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 453.78	0	  0.0228	0	 -0.0059	0	 -0.0157	0	 0.0236	0	104.4	0	  0.0184	0	232.1	0	108.5	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 477.78	0	  0.0529	0	 -0.1031	0	 -0.0187	0	 0.1159	0	152.8	0	 -0.0062	0	236.3	0	107.3	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 501.78	0	  0.0643	0	 -0.0727	0	 -0.0204	0	 0.0971	0	138.5	0	 -0.0073	0	236.3	0	109.8	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 525.78	0	  0.0350	0	 -0.0813	0	 -0.0150	0	 0.0885	0	156.7	0	 -0.0110	0	236.2	0	106.9	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 549.78	0	 -0.0019	0	 -0.0339	0	 -0.0065	0	 0.0340	0	183.3	0	  0.0071	0	236.1	0	100.2	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 573.78	0	 -0.0102	0	 -0.0278	0	 -0.0066	0	 0.0296	0	200.1	0	  0.0143	0	234.2	0	 92.6	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 597.78	0	 -0.0241	0	 -0.0593	0	 -0.0076	0	 0.0640	0	202.1	0	  0.0101	0	233.2	0	 81.8	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 621.78	0	 -0.0498	0	 -0.0883	0	 -0.0074	0	 0.1014	0	209.4	0	 -0.0100	0	233.9	0	 77.6	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 645.78	0	  0.0188	0	 -0.0638	0	 -0.0191	0	 0.0665	0	163.6	0	 -0.0027	0	235.1	0	 82.7	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 669.78	0	  0.0332	0	 -0.0283	0	 -0.0129	0	 0.0436	0	130.4	0	 -0.0039	0	235.9	0	 85.1	0	 97.6	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 693.78	0	  0.0359	0	 -0.0378	0	 -0.0100	0	 0.0521	0	136.5	0	 -0.0167	0	232.9	0	 78.3	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 717.78	0	  0.0157	0	 -0.1174	0	 -0.0151	0	 0.1185	0	172.4	0	 -0.0077	0	234.4	0	 72.5	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 741.78	0	 -0.0039	0	 -0.0955	0	  0.0045	0	 0.0956	0	182.3	0	  0.0161	0	234.8	0	 71.3	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 765.78	0	  0.0043	0	 -0.0815	0	 -0.0055	0	 0.0816	0	177.0	0	  0.0050	0	234.3	0	 68.2	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 789.78	0	  0.0047	0	 -0.0628	0	  0.0137	0	 0.0630	0	175.7	0	  0.0145	0	233.5	0	 63.4	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 813.78	0	  0.0158	0	 -0.0606	0	  0.0290	0	 0.0626	0	165.4	0	 -0.0111	0	233.0	0	 57.9	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 837.78	0	  0.0126	0	 -0.0709	0	  0.0466	0	 0.0720	0	169.9	0	  0.0041	0	232.7	0	 52.1	0	 98.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 861.78	0	 -0.0009	0	 -0.0403	0	  0.0587	0	 0.0403	0	181.2	0	  0.0096	0	231.5	0	 47.3	0	100.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 885.78	0	 -0.0147	0	 -0.0269	0	  0.0767	0	 0.0307	0	208.6	0	  0.0109	0	230.0	0	 44.1	0	 97.6	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 909.78	0	 -0.0437	0	  0.0143	0	  0.0690	0	 0.0460	0	288.1	0	  0.0024	0	228.8	0	 40.6	0	 96.3	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 933.78	0	 -0.0309	0	 -0.0179	0	  0.0728	0	 0.0357	0	239.9	0	 -0.0100	0	228.2	0	 36.6	0	 87.8	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 957.78	0	  0.0366	0	  0.0884	0	  0.0627	0	 0.0957	0	 22.5	0	  0.0089	0	223.8	0	 31.8	0	 78.0	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	 981.78	0	 -0.0530	4	  0.0454	4	  0.0906	4	 0.0697	4	310.6	4	  0.0249	4	220.8	4	 27.9	4	 32.9	4	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260815	B	07/26/2023	08:15	146.6500	 19.5801	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0566	0	 0.82	0	  0.57	0	 0.30	0	 2.01	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	  45.78	0	  0.1498	0	  0.1025	0	 -0.0788	0	 0.1815	0	 55.6	0	 -0.0153	0	223.7	0	175.1	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	  69.78	0	  0.0762	0	 -0.1148	0	 -0.0715	0	 0.1378	0	146.4	0	 -0.0191	0	233.6	0	155.0	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	  93.78	0	  0.0620	0	 -0.0892	0	 -0.0493	0	 0.1086	0	145.2	0	  0.0129	0	234.1	0	146.3	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 117.78	0	  0.0489	0	 -0.0880	0	 -0.0481	0	 0.1007	0	151.0	0	  0.0158	0	232.7	0	139.9	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 141.78	0	  0.1212	0	 -0.0213	0	 -0.0315	0	 0.1231	0	100.0	0	  0.0118	0	235.0	0	133.8	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 165.78	0	  0.0381	0	  0.0364	0	 -0.0175	0	 0.0527	0	 46.3	0	 -0.0095	0	230.4	0	118.9	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 189.78	0	 -0.0514	0	  0.0154	0	 -0.0147	0	 0.0537	0	286.7	0	 -0.0106	0	233.6	0	100.9	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 213.78	0	 -0.0565	0	  0.0097	0	  0.0132	0	 0.0573	0	279.8	0	 -0.0132	0	236.3	0	 99.5	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 237.78	0	 -0.0259	0	 -0.0265	0	  0.0263	0	 0.0370	0	224.4	0	  0.0064	0	237.1	0	 98.9	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 261.78	0	 -0.0505	0	 -0.0443	0	  0.0358	0	 0.0672	0	228.8	0	  0.0130	0	232.1	0	 95.4	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 285.78	0	 -0.0122	0	 -0.0315	0	  0.0163	0	 0.0338	0	201.2	0	  0.0098	0	233.7	0	100.9	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 309.78	0	  0.0340	0	 -0.0437	0	  0.0197	0	 0.0554	0	142.1	0	 -0.0037	0	234.6	0	111.0	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 333.78	0	 -0.0289	0	 -0.1040	0	  0.0290	0	 0.1080	0	195.5	0	  0.0217	0	236.2	0	119.5	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 357.78	0	 -0.0358	0	 -0.1531	0	  0.0206	0	 0.1572	0	193.2	0	  0.0143	0	237.0	0	121.1	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 381.78	0	  0.0203	0	 -0.1237	0	  0.0225	0	 0.1253	0	170.7	0	 -0.0120	0	233.8	0	114.0	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 405.78	0	  0.0203	0	 -0.0885	0	  0.0170	0	 0.0908	0	167.1	0	 -0.0158	0	233.7	0	110.4	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 429.78	0	  0.0312	0	 -0.0023	0	  0.0081	0	 0.0313	0	 94.2	0	  0.0050	0	237.6	0	115.3	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 453.78	0	  0.0328	0	 -0.0159	0	 -0.0044	0	 0.0364	0	115.8	0	 -0.0059	0	232.0	0	108.2	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 477.78	0	  0.0591	0	 -0.0987	0	 -0.0098	0	 0.1150	0	149.1	0	  0.0060	0	236.1	0	106.2	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 501.78	0	  0.0510	0	 -0.0496	0	  0.0037	0	 0.0711	0	134.2	0	 -0.0032	0	236.9	0	109.9	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 525.78	0	  0.0400	0	 -0.0570	0	 -0.0026	0	 0.0696	0	145.0	0	  0.0044	0	235.6	0	108.0	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 549.78	0	  0.0111	0	 -0.0672	0	 -0.0012	0	 0.0681	0	170.6	0	 -0.0095	0	234.4	0	 98.9	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 573.78	0	 -0.0015	0	 -0.0296	0	  0.0120	0	 0.0297	0	182.8	0	 -0.0074	0	234.2	0	 90.2	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 597.78	0	 -0.0154	0	 -0.0670	0	  0.0064	0	 0.0688	0	192.9	0	  0.0057	0	233.6	0	 79.7	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 621.78	0	 -0.0183	0	 -0.0799	0	  0.0008	0	 0.0820	0	192.9	0	  0.0065	0	233.1	0	 77.0	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 645.78	0	  0.0413	0	 -0.0534	0	 -0.0063	0	 0.0675	0	142.3	0	  0.0147	0	236.8	0	 84.8	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 669.78	0	  0.0507	0	 -0.0556	0	 -0.0004	0	 0.0752	0	137.6	0	 -0.0054	0	235.4	0	 83.9	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 693.78	0	  0.0435	0	 -0.0706	0	 -0.0084	0	 0.0829	0	148.3	0	  0.0018	0	233.4	0	 77.4	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 717.78	0	  0.0039	0	 -0.1177	0	 -0.0087	0	 0.1178	0	178.1	0	 -0.0134	0	234.9	0	 75.6	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 741.78	0	 -0.0324	0	 -0.0498	0	  0.0058	0	 0.0594	0	213.1	0	 -0.0039	0	234.5	0	 74.8	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 765.78	0	 -0.0021	0	 -0.0671	0	  0.0132	0	 0.0672	0	181.8	0	  0.0282	0	234.0	0	 68.8	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 789.78	0	 -0.0066	0	 -0.0451	0	  0.0182	0	 0.0456	0	188.4	0	  0.0181	0	234.1	0	 64.0	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 813.78	0	  0.0171	0	 -0.0177	0	  0.0363	0	 0.0246	0	136.1	0	 -0.0141	0	233.4	0	 59.7	0	 98.8	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 837.78	0	  0.0348	0	  0.0050	0	  0.0429	0	 0.0352	0	 81.8	0	 -0.0029	0	231.0	0	 51.8	0	100.0	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 861.78	0	  0.0150	0	 -0.0047	0	  0.0482	0	 0.0158	0	107.4	0	 -0.0024	0	232.0	0	 46.3	0	 96.3	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 885.78	0	 -0.0045	0	  0.0538	0	  0.0609	0	 0.0540	0	355.2	0	  0.0156	0	229.7	0	 41.6	0	 96.3	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 909.78	0	 -0.0054	0	  0.0026	0	  0.0509	0	 0.0060	0	295.5	0	  0.0209	0	228.4	0	 35.8	0	 91.5	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 933.78	0	  0.0323	0	  0.0651	0	  0.0697	0	 0.0726	0	 26.4	0	 -0.0096	0	223.8	0	 30.2	0	 75.6	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 957.78	0	  0.0191	4	 -0.0326	4	  0.1090	4	 0.0377	4	149.6	4	  0.0129	4	224.4	4	 28.1	4	 30.5	4	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260820	B	07/26/2023	08:20	146.6500	 19.5691	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1191	0	 0.90	0	  0.27	0	 0.33	0	 1.60	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	  45.78	0	  0.1545	0	  0.1179	0	 -0.1115	0	 0.1943	0	 52.7	0	  0.0063	0	221.8	0	178.4	0	 97.6	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	  69.78	0	  0.1019	0	 -0.0476	0	 -0.0810	0	 0.1125	0	115.1	0	  0.0044	0	230.7	0	156.1	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	  93.78	0	  0.0425	0	 -0.0799	0	 -0.0631	0	 0.0905	0	152.0	0	  0.0196	0	234.1	0	144.6	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 117.78	0	  0.0499	0	 -0.1071	0	 -0.0379	0	 0.1181	0	155.0	0	 -0.0183	0	234.2	0	140.3	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 141.78	0	  0.0971	0	 -0.0267	0	 -0.0447	0	 0.1007	0	105.4	0	 -0.0060	0	233.2	0	135.8	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 165.78	0	  0.0223	0	 -0.0224	0	 -0.0284	0	 0.0316	0	135.1	0	 -0.0096	0	230.5	0	121.6	0	 96.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 189.78	0	 -0.0172	0	 -0.0049	0	 -0.0435	0	 0.0179	0	254.1	0	  0.0140	0	233.6	0	107.7	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 213.78	0	 -0.0810	0	  0.0472	0	  0.0044	0	 0.0937	0	300.2	0	 -0.0115	0	235.1	0	102.6	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 237.78	0	 -0.0626	0	  0.0193	0	  0.0174	0	 0.0655	0	287.2	0	 -0.0284	0	234.3	0	100.2	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 261.78	0	 -0.0731	0	 -0.0162	0	  0.0257	0	 0.0749	0	257.5	0	 -0.0012	0	232.5	0	 98.9	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 285.78	0	 -0.0418	0	 -0.0096	0	  0.0212	0	 0.0428	0	257.1	0	  0.0067	0	234.5	0	109.5	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 309.78	0	 -0.0046	0	 -0.0335	0	  0.0295	0	 0.0339	0	187.8	0	 -0.0091	0	236.8	0	120.3	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 333.78	0	 -0.0509	0	 -0.0330	0	  0.0360	0	 0.0607	0	237.0	0	 -0.0094	0	235.5	0	123.5	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 357.78	0	 -0.0662	0	 -0.0973	0	  0.0183	0	 0.1177	0	214.2	0	 -0.0019	0	235.7	0	121.1	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 381.78	0	 -0.0371	0	 -0.1209	0	  0.0078	0	 0.1265	0	197.0	0	 -0.0028	0	230.2	0	112.1	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 405.78	0	 -0.0061	0	 -0.0782	0	  0.0020	0	 0.0784	0	184.5	0	  0.0165	0	236.4	0	115.8	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 429.78	0	  0.0015	0	 -0.0248	0	 -0.0098	0	 0.0248	0	176.5	0	 -0.0039	0	233.8	0	115.5	0	 96.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 453.78	0	  0.0287	0	  0.0258	0	 -0.0106	0	 0.0386	0	 48.1	0	  0.0044	0	233.3	0	105.3	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 477.78	0	 -0.0001	0	  0.0009	0	 -0.0145	0	 0.0009	0	352.6	0	 -0.0059	0	235.8	0	106.1	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 501.78	0	  0.0185	0	 -0.0183	0	 -0.0176	0	 0.0260	0	134.7	0	 -0.0123	0	235.4	0	107.7	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 525.78	0	 -0.0035	0	 -0.0407	0	 -0.0185	0	 0.0408	0	184.9	0	  0.0140	0	235.2	0	106.1	0	 96.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 549.78	0	 -0.0250	0	 -0.0351	0	 -0.0021	0	 0.0431	0	215.5	0	  0.0008	0	234.3	0	 99.3	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 573.78	0	 -0.0126	0	 -0.0106	0	 -0.0005	0	 0.0164	0	229.9	0	 -0.0141	0	233.7	0	 88.1	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 597.78	0	 -0.0299	0	 -0.0077	0	 -0.0006	0	 0.0309	0	255.6	0	 -0.0074	0	232.5	0	 77.4	0	 96.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 621.78	0	 -0.0389	0	  0.0213	0	  0.0070	0	 0.0444	0	298.7	0	  0.0067	0	233.5	0	 75.5	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 645.78	0	 -0.0308	0	 -0.0163	0	 -0.0065	0	 0.0348	0	242.1	0	 -0.0069	0	236.3	0	 79.4	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 669.78	0	  0.0201	0	 -0.0190	0	 -0.0125	0	 0.0276	0	133.3	0	  0.0001	0	235.2	0	 80.7	0	 96.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 693.78	0	 -0.0353	0	 -0.0649	0	 -0.0200	0	 0.0739	0	208.6	0	 -0.0076	0	233.7	0	 75.5	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 717.78	0	 -0.0234	0	 -0.0841	0	 -0.0128	0	 0.0872	0	195.5	0	  0.0018	0	235.1	0	 73.5	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 741.78	0	 -0.0488	0	 -0.0479	0	 -0.0150	0	 0.0684	0	225.5	0	  0.0046	0	234.9	0	 74.4	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 765.78	0	 -0.0235	0	 -0.0119	0	 -0.0006	0	 0.0264	0	243.2	0	  0.0095	0	232.7	0	 68.9	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 789.78	0	 -0.0290	0	 -0.0292	0	  0.0007	0	 0.0412	0	224.9	0	 -0.0059	0	233.4	0	 63.4	0	 96.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 813.78	0	 -0.0160	0	  0.0369	0	  0.0039	0	 0.0403	0	336.5	0	 -0.0078	0	232.8	0	 57.3	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 837.78	0	 -0.0244	0	  0.0189	0	  0.0209	0	 0.0309	0	307.7	0	  0.0013	0	228.3	0	 50.0	0	 95.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 861.78	0	 -0.0494	0	  0.0579	0	  0.0227	0	 0.0761	0	319.6	0	 -0.0066	0	227.4	0	 42.8	0	 94.0	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 885.78	0	 -0.0747	0	  0.0301	0	  0.0415	0	 0.0805	0	291.9	0	 -0.0337	0	222.3	0	 37.1	0	 89.2	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 909.78	0	 -0.0834	0	  0.0725	0	  0.0279	0	 0.1105	0	311.0	0	 -0.0094	0	220.7	0	 33.8	0	 61.4	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 933.78	0	 -0.0631	4	  0.2145	4	  0.1475	4	 0.2236	4	343.6	4	  0.0461	4	210.7	4	 31.2	4	 26.5	4	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260825	B	07/26/2023	08:25	146.6500	 19.5579	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1314	0	 0.84	0	  0.54	0	 0.28	0	 2.09	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	  45.78	0	  0.1682	0	  0.1081	0	 -0.1010	0	 0.2000	0	 57.3	0	 -0.0311	0	220.2	0	177.5	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	  69.78	0	  0.0983	0	 -0.1272	0	 -0.0791	0	 0.1608	0	142.3	0	 -0.0173	0	232.0	0	155.8	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	  93.78	0	  0.0324	0	 -0.1863	0	 -0.0349	0	 0.1891	0	170.1	0	  0.0010	0	233.4	0	146.6	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 117.78	0	  0.0893	0	 -0.1819	0	 -0.0232	0	 0.2026	0	153.9	0	  0.0155	0	234.3	0	140.6	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 141.78	0	  0.0730	0	 -0.1056	0	 -0.0202	0	 0.1284	0	145.3	0	  0.0013	0	234.8	0	135.6	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 165.78	0	 -0.0248	0	 -0.0414	0	 -0.0053	0	 0.0482	0	210.9	0	  0.0021	0	230.6	0	123.3	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 189.78	0	 -0.0026	0	 -0.0652	0	 -0.0161	0	 0.0653	0	182.3	0	 -0.0117	0	234.7	0	111.7	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 213.78	0	 -0.0691	0	 -0.0437	0	  0.0092	0	 0.0818	0	237.7	0	  0.0071	0	233.3	0	102.7	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 237.78	0	 -0.0677	0	 -0.0607	0	  0.0333	0	 0.0910	0	228.1	0	  0.0138	0	235.4	0	102.9	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 261.78	0	 -0.0710	0	 -0.0707	0	  0.0303	0	 0.1002	0	225.1	0	 -0.0146	0	232.6	0	105.9	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 285.78	0	 -0.0557	0	 -0.0778	0	  0.0445	0	 0.0956	0	215.6	0	  0.0001	0	235.5	0	117.3	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 309.78	0	 -0.0194	0	 -0.0420	0	  0.0532	0	 0.0463	0	204.8	0	 -0.0032	0	235.7	0	124.8	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 333.78	0	 -0.0557	0	 -0.0955	0	  0.0460	0	 0.1106	0	210.2	0	  0.0155	0	235.6	0	125.4	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 357.78	0	 -0.0897	0	 -0.1615	0	  0.0285	0	 0.1847	0	209.0	0	 -0.0026	0	234.0	0	120.9	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 381.78	0	 -0.0561	0	 -0.1809	0	  0.0273	0	 0.1895	0	197.2	0	  0.0024	0	231.5	0	111.8	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 405.78	0	 -0.0320	0	 -0.1580	0	  0.0216	0	 0.1612	0	191.4	0	  0.0136	0	237.4	0	114.2	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 429.78	0	 -0.0163	0	 -0.0937	0	  0.0113	0	 0.0951	0	189.9	0	 -0.0047	0	235.2	0	114.1	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 453.78	0	  0.0109	0	 -0.0410	0	 -0.0093	0	 0.0424	0	165.2	0	 -0.0079	0	234.7	0	106.2	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 477.78	0	  0.0388	0	 -0.0518	0	 -0.0217	0	 0.0647	0	143.1	0	 -0.0171	0	234.2	0	104.9	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 501.78	0	  0.0450	0	 -0.0730	0	 -0.0151	0	 0.0857	0	148.3	0	 -0.0006	0	236.9	0	108.0	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 525.78	0	 -0.0238	0	 -0.0588	0	 -0.0092	0	 0.0634	0	202.0	0	 -0.0021	0	236.6	0	105.8	0	 97.6	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 549.78	0	  0.0065	0	 -0.0815	0	 -0.0127	0	 0.0818	0	175.4	0	  0.0051	0	233.9	0	 98.4	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 573.78	0	  0.0068	0	 -0.0545	0	  0.0036	0	 0.0549	0	172.8	0	 -0.0047	0	232.8	0	 86.2	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 597.78	0	  0.0307	0	 -0.0441	0	  0.0105	0	 0.0538	0	145.2	0	 -0.0025	0	232.8	0	 78.7	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 621.78	0	 -0.0389	0	 -0.0103	0	  0.0044	0	 0.0403	0	255.2	0	 -0.0107	0	234.9	0	 80.8	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 645.78	0	 -0.0165	0	 -0.0244	0	  0.0025	0	 0.0294	0	214.1	0	 -0.0082	0	235.1	0	 81.6	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 669.78	0	  0.0027	0	 -0.0298	0	 -0.0015	0	 0.0300	0	174.8	0	 -0.0211	0	235.4	0	 81.3	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 693.78	0	  0.0076	0	 -0.1236	0	  0.0088	0	 0.1239	0	176.5	0	 -0.0123	0	235.2	0	 76.2	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 717.78	0	 -0.0363	0	 -0.1560	0	 -0.0110	0	 0.1602	0	193.1	0	 -0.0060	0	234.7	0	 76.0	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 741.78	0	 -0.0558	0	 -0.0952	0	 -0.0042	0	 0.1103	0	210.4	0	 -0.0121	0	235.6	0	 76.6	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 765.78	0	 -0.0523	0	 -0.0844	0	  0.0007	0	 0.0993	0	211.8	0	  0.0076	0	233.8	0	 71.1	0	100.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 789.78	0	 -0.0227	0	 -0.0553	0	  0.0034	0	 0.0598	0	202.3	0	  0.0046	0	234.3	0	 65.4	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 813.78	0	 -0.0195	0	 -0.0534	0	  0.0242	0	 0.0569	0	200.1	0	  0.0088	0	232.1	0	 59.3	0	 98.8	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 837.78	0	  0.0051	0	 -0.0321	0	  0.0338	0	 0.0325	0	170.9	0	  0.0200	0	230.6	0	 50.1	0	 97.6	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 861.78	0	 -0.0215	0	 -0.0263	0	  0.0488	0	 0.0340	0	219.3	0	 -0.0033	0	229.0	0	 42.3	0	 95.1	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 885.78	0	 -0.0642	0	 -0.0263	0	  0.0465	0	 0.0694	0	247.7	0	 -0.0002	0	223.8	0	 35.4	0	 93.9	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 909.78	0	 -0.0694	0	 -0.1502	0	  0.0718	0	 0.1655	0	204.8	0	  0.0267	0	224.4	0	 29.6	0	 72.0	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 933.78	0	 -0.0240	4	 -0.1154	4	  0.2436	4	 0.1178	4	191.7	4	  0.0091	4	209.5	4	 32.8	4	 17.1	4	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260830	B	07/26/2023	08:30	146.6500	 19.5468	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1467	0	 0.97	0	  0.44	0	 0.27	0	 1.65	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	  45.78	0	  0.1326	0	  0.1655	0	 -0.1349	0	 0.2121	0	 38.7	0	 -0.0140	0	216.3	0	181.1	0	 97.6	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	  69.78	0	  0.1228	0	 -0.0715	0	 -0.1106	0	 0.1421	0	120.2	0	 -0.0126	0	232.1	0	156.1	0	 97.6	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	  93.78	0	  0.1134	0	 -0.1841	0	 -0.0524	0	 0.2162	0	148.4	0	 -0.0057	0	233.4	0	145.4	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 117.78	0	  0.1278	0	 -0.0931	0	 -0.0565	0	 0.1581	0	126.1	0	 -0.0245	0	233.9	0	140.8	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 141.78	0	  0.1046	0	 -0.0372	0	 -0.0404	0	 0.1110	0	109.6	0	  0.0003	0	233.6	0	132.4	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 165.78	0	  0.0094	0	  0.0198	0	 -0.0255	0	 0.0219	0	 25.4	0	 -0.0011	0	231.1	0	120.4	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 189.78	0	 -0.0617	0	 -0.0080	0	 -0.0169	0	 0.0622	0	262.6	0	 -0.0046	0	234.3	0	106.3	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 213.78	0	 -0.0418	0	 -0.0184	0	  0.0064	0	 0.0457	0	246.3	0	  0.0083	0	235.4	0	103.8	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 237.78	0	 -0.0748	0	 -0.0130	0	  0.0200	0	 0.0759	0	260.2	0	 -0.0109	0	233.1	0	106.3	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 261.78	0	 -0.1056	0	 -0.0538	0	  0.0242	0	 0.1185	0	243.0	0	  0.0197	0	233.1	0	113.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 285.78	0	 -0.0715	0	 -0.0304	0	  0.0257	0	 0.0777	0	247.0	0	 -0.0003	0	237.4	0	123.8	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 309.78	0	 -0.0399	0	 -0.0240	0	  0.0331	0	 0.0465	0	239.0	0	 -0.0030	0	235.4	0	124.7	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 333.78	0	 -0.0896	0	 -0.0350	0	  0.0208	0	 0.0962	0	248.6	0	 -0.0030	0	235.3	0	121.7	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 357.78	0	 -0.1066	0	 -0.1079	0	  0.0061	0	 0.1517	0	224.7	0	  0.0050	0	234.3	0	113.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 381.78	0	 -0.0975	0	 -0.1326	0	  0.0012	0	 0.1645	0	216.3	0	  0.0309	0	235.1	0	108.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 405.78	0	 -0.0852	0	 -0.0880	0	  0.0018	0	 0.1225	0	224.1	0	  0.0194	0	236.1	0	107.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 429.78	0	 -0.0364	0	 -0.0343	0	 -0.0259	0	 0.0500	0	226.7	0	  0.0193	0	232.9	0	103.1	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 453.78	0	  0.0404	0	 -0.0182	0	 -0.0217	0	 0.0443	0	114.2	0	  0.0007	0	235.3	0	102.7	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 477.78	0	 -0.0064	0	 -0.0341	0	 -0.0295	0	 0.0347	0	190.6	0	  0.0059	0	235.7	0	106.5	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 501.78	0	  0.0202	0	 -0.0458	0	 -0.0269	0	 0.0500	0	156.2	0	  0.0193	0	235.3	0	107.2	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 525.78	0	  0.0055	0	 -0.0645	0	 -0.0156	0	 0.0647	0	175.1	0	  0.0121	0	235.0	0	104.0	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 549.78	0	  0.0127	0	 -0.0393	0	 -0.0069	0	 0.0413	0	162.0	0	  0.0232	0	233.9	0	 95.5	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 573.78	0	  0.0024	0	 -0.0249	0	 -0.0092	0	 0.0250	0	174.6	0	  0.0079	0	231.4	0	 85.9	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 597.78	0	 -0.0226	0	  0.0312	0	 -0.0004	0	 0.0386	0	324.1	0	  0.0367	0	235.2	0	 85.3	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 621.78	0	 -0.0305	0	  0.0470	0	 -0.0111	0	 0.0560	0	327.1	0	  0.0108	0	235.3	0	 86.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 645.78	0	 -0.0147	0	 -0.0004	0	  0.0005	0	 0.0147	0	268.5	0	 -0.0004	0	234.2	0	 84.1	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 669.78	0	 -0.0138	0	 -0.0052	0	 -0.0121	0	 0.0148	0	249.3	0	 -0.0119	0	233.9	0	 80.0	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 693.78	0	 -0.0352	0	 -0.0871	0	 -0.0036	0	 0.0939	0	202.0	0	  0.0131	0	233.7	0	 76.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 717.78	0	 -0.0495	0	 -0.1050	0	 -0.0137	0	 0.1161	0	205.3	0	  0.0013	0	234.7	0	 75.6	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 741.78	0	 -0.0658	0	 -0.0830	0	 -0.0165	0	 0.1059	0	218.4	0	  0.0119	0	234.9	0	 76.4	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 765.78	0	 -0.0885	0	 -0.0467	0	 -0.0100	0	 0.1001	0	242.2	0	 -0.0023	0	235.0	0	 73.3	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 789.78	0	 -0.0539	0	 -0.0489	0	 -0.0151	0	 0.0728	0	227.8	0	  0.0147	0	233.2	0	 64.9	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 813.78	0	 -0.0522	0	 -0.0345	0	 -0.0003	0	 0.0625	0	236.5	0	  0.0133	0	231.6	0	 56.8	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 837.78	0	 -0.0347	0	 -0.0024	0	 -0.0098	0	 0.0348	0	266.0	0	  0.0012	0	228.5	0	 48.4	0	 98.8	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 861.78	0	 -0.0399	0	 -0.0230	0	  0.0219	0	 0.0461	0	240.1	0	  0.0073	0	227.0	0	 39.7	0	 92.7	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 885.78	0	 -0.0870	0	  0.0379	0	  0.0137	0	 0.0949	0	293.5	0	 -0.0092	0	227.4	0	 33.4	0	 84.1	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 909.78	0	 -0.0721	0	  0.0336	0	  0.0012	0	 0.0795	0	295.0	0	  0.0265	0	221.3	0	 30.3	0	 61.0	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 933.78	0	  0.1742	4	  0.4913	4	  0.0425	4	 0.5213	4	 19.5	4	  0.0096	4	200.4	4	 33.1	4	 15.9	4	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260835	B	07/26/2023	08:35	146.6500	 19.5357	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0839	0	 0.87	0	  0.25	0	 0.31	0	 2.04	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	  45.78	0	  0.1530	0	  0.1344	0	 -0.1292	0	 0.2036	0	 48.7	0	  0.0077	0	218.4	0	182.4	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	  69.78	0	  0.1310	0	 -0.0705	0	 -0.1009	0	 0.1488	0	118.3	0	  0.0022	0	231.3	0	156.7	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	  93.78	0	  0.0902	0	 -0.1742	0	 -0.0472	0	 0.1961	0	152.6	0	 -0.0031	0	234.6	0	147.5	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 117.78	0	  0.1542	0	 -0.0618	0	 -0.0309	0	 0.1662	0	111.8	0	 -0.0079	0	233.7	0	141.1	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 141.78	0	  0.1153	0	 -0.0142	0	 -0.0151	0	 0.1161	0	 97.0	0	 -0.0043	0	233.6	0	131.4	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 165.78	0	  0.0227	0	  0.0225	0	  0.0138	0	 0.0319	0	 45.3	0	 -0.0226	0	232.9	0	121.0	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 189.78	0	 -0.0361	0	 -0.0358	0	  0.0208	0	 0.0509	0	225.3	0	 -0.0335	0	233.3	0	109.0	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 213.78	0	 -0.0328	0	 -0.0558	0	  0.0413	0	 0.0647	0	210.4	0	  0.0070	0	235.2	0	105.6	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 237.78	0	 -0.0571	0	 -0.0532	0	  0.0476	0	 0.0781	0	227.0	0	 -0.0030	0	232.5	0	110.6	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 261.78	0	 -0.1117	0	 -0.0596	0	  0.0474	0	 0.1266	0	241.9	0	 -0.0063	0	236.2	0	119.4	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 285.78	0	 -0.0734	0	 -0.0314	0	  0.0495	0	 0.0798	0	246.9	0	  0.0066	0	236.0	0	124.4	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 309.78	0	 -0.0382	0	  0.0005	0	  0.0400	0	 0.0382	0	270.7	0	  0.0181	0	234.3	0	121.0	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 333.78	0	 -0.0784	0	 -0.0551	0	  0.0245	0	 0.0958	0	234.9	0	 -0.0062	0	233.5	0	114.0	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 357.78	0	 -0.1044	0	 -0.1153	0	  0.0248	0	 0.1556	0	222.2	0	 -0.0059	0	235.0	0	110.8	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 381.78	0	 -0.0640	0	 -0.0948	0	  0.0238	0	 0.1144	0	214.0	0	 -0.0187	0	236.0	0	108.8	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 405.78	0	 -0.0549	0	 -0.0397	0	  0.0185	0	 0.0678	0	234.1	0	 -0.0166	0	235.1	0	104.4	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 429.78	0	 -0.0275	0	 -0.0078	0	  0.0101	0	 0.0286	0	254.1	0	  0.0030	0	233.2	0	 98.0	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 453.78	0	  0.0232	0	  0.0011	0	 -0.0026	0	 0.0232	0	 87.4	0	  0.0137	0	235.1	0	101.6	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 477.78	0	  0.0220	0	 -0.0065	0	  0.0022	0	 0.0230	0	106.5	0	 -0.0216	0	236.2	0	106.3	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 501.78	0	  0.0451	0	 -0.0029	0	 -0.0011	0	 0.0452	0	 93.6	0	  0.0097	0	237.1	0	107.5	0	 97.6	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 525.78	0	  0.0077	0	 -0.0111	0	 -0.0045	0	 0.0135	0	145.2	0	  0.0020	0	233.8	0	103.1	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 549.78	0	  0.0133	0	 -0.0312	0	  0.0059	0	 0.0339	0	156.9	0	 -0.0199	0	232.9	0	 92.7	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 573.78	0	  0.0099	0	 -0.0291	0	  0.0301	0	 0.0307	0	161.2	0	  0.0092	0	234.0	0	 85.9	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 597.78	0	 -0.0180	0	  0.0094	0	  0.0343	0	 0.0203	0	297.6	0	  0.0073	0	234.1	0	 85.5	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 621.78	0	 -0.0261	0	  0.0198	0	  0.0127	0	 0.0327	0	307.3	0	 -0.0007	0	235.4	0	 86.4	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 645.78	0	  0.0177	0	 -0.0043	0	  0.0052	0	 0.0182	0	103.5	0	 -0.0165	0	235.2	0	 83.4	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 669.78	0	 -0.0218	0	 -0.0341	0	  0.0106	0	 0.0405	0	212.6	0	 -0.0138	0	235.1	0	 79.3	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 693.78	0	 -0.0340	0	 -0.0518	0	  0.0071	0	 0.0620	0	213.2	0	 -0.0051	0	234.9	0	 76.2	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 717.78	0	 -0.0585	0	 -0.0730	0	 -0.0008	0	 0.0935	0	218.7	0	  0.0116	0	235.2	0	 76.1	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 741.78	0	 -0.0952	0	 -0.0617	0	 -0.0034	0	 0.1134	0	237.1	0	  0.0137	0	234.2	0	 76.0	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 765.78	0	 -0.0752	0	 -0.0485	0	  0.0013	0	 0.0895	0	237.2	0	 -0.0220	0	234.4	0	 71.6	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 789.78	0	 -0.0612	0	 -0.0508	0	  0.0077	0	 0.0795	0	230.3	0	  0.0034	0	234.4	0	 63.4	0	100.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 813.78	0	 -0.0271	0	 -0.0421	0	  0.0047	0	 0.0501	0	212.8	0	  0.0006	0	232.0	0	 55.4	0	 98.8	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 837.78	0	 -0.0020	0	 -0.0176	0	  0.0061	0	 0.0177	0	186.5	0	 -0.0059	0	230.1	0	 45.4	0	 96.3	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 861.78	0	 -0.0458	0	  0.0357	0	  0.0086	0	 0.0581	0	308.0	0	 -0.0301	0	225.9	0	 37.2	0	 92.7	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 885.78	0	 -0.0578	0	  0.0067	0	  0.0340	0	 0.0582	0	276.6	0	 -0.0031	0	226.6	0	 32.6	0	 72.0	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 909.78	0	 -0.0185	4	  0.0199	4	 -0.0012	4	 0.0272	4	317.1	4	 -0.0034	4	225.7	4	 30.6	4	 48.8	4	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 933.78	0	 -0.0545	4	 -0.0571	4	 -0.0475	4	 0.0790	4	223.7	4	 -0.0024	4	217.6	4	 27.2	4	 19.5	4	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260840	B	07/26/2023	08:40	146.6500	 19.5247	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0772	0	 0.86	0	  0.23	0	 0.31	0	 2.22	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	  45.78	0	  0.0873	0	  0.1560	0	 -0.0996	0	 0.1788	0	 29.2	0	 -0.0283	0	222.6	0	180.0	0	 97.6	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	  69.78	0	  0.1118	0	 -0.0677	0	 -0.0860	0	 0.1307	0	121.2	0	 -0.0165	0	230.3	0	157.9	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	  93.78	0	  0.1447	0	 -0.1277	0	 -0.0171	0	 0.1930	0	131.4	0	  0.0078	0	234.1	0	148.1	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 117.78	0	  0.1864	0	 -0.0178	0	 -0.0248	0	 0.1872	0	 95.5	0	 -0.0072	0	232.4	0	142.8	0	 97.6	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 141.78	0	  0.2064	0	 -0.0172	0	  0.0061	0	 0.2071	0	 94.8	0	 -0.0159	0	233.9	0	132.3	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 165.78	0	  0.0968	0	  0.0457	0	  0.0153	0	 0.1070	0	 64.7	0	 -0.0166	0	232.7	0	123.2	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 189.78	0	 -0.0162	0	 -0.0230	0	  0.0305	0	 0.0281	0	215.1	0	 -0.0105	0	232.6	0	110.8	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 213.78	0	 -0.0257	0	 -0.0535	0	  0.0542	0	 0.0593	0	205.6	0	 -0.0133	0	233.8	0	110.0	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 237.78	0	 -0.0602	0	 -0.0524	0	  0.0786	0	 0.0798	0	228.9	0	  0.0067	0	234.4	0	117.8	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 261.78	0	 -0.1308	0	 -0.0276	0	  0.0824	0	 0.1337	0	258.1	0	 -0.0027	0	236.9	0	126.0	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 285.78	0	 -0.1020	0	 -0.0405	0	  0.0759	0	 0.1098	0	248.4	0	 -0.0127	0	236.0	0	126.2	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 309.78	0	 -0.0514	0	 -0.0026	0	  0.0540	0	 0.0515	0	267.1	0	  0.0108	0	233.9	0	119.5	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 333.78	0	 -0.0824	0	 -0.0451	0	  0.0414	0	 0.0939	0	241.3	0	  0.0036	0	233.6	0	113.8	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 357.78	0	 -0.0763	0	 -0.0986	0	  0.0376	0	 0.1247	0	217.8	0	 -0.0019	0	235.9	0	109.4	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 381.78	0	 -0.0754	0	 -0.0972	0	  0.0361	0	 0.1230	0	217.8	0	  0.0062	0	236.5	0	108.0	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 405.78	0	 -0.0691	0	 -0.0556	0	  0.0278	0	 0.0887	0	231.1	0	  0.0323	0	232.4	0	 99.3	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 429.78	0	 -0.0238	0	 -0.0671	0	  0.0114	0	 0.0712	0	199.5	0	  0.0248	0	232.0	0	 93.9	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 453.78	0	 -0.0122	0	 -0.0554	0	  0.0094	0	 0.0567	0	192.5	0	  0.0188	0	236.5	0	102.0	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 477.78	0	  0.0034	0	 -0.0267	0	  0.0089	0	 0.0269	0	172.8	0	  0.0092	0	234.9	0	105.2	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 501.78	0	 -0.0579	0	 -0.0391	0	  0.0079	0	 0.0698	0	236.0	0	  0.0086	0	236.4	0	105.7	0	 97.6	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 525.78	0	 -0.0482	0	 -0.0196	0	  0.0181	0	 0.0520	0	247.9	0	  0.0100	0	233.6	0	100.1	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 549.78	0	 -0.0231	0	 -0.0701	0	  0.0299	0	 0.0738	0	198.2	0	  0.0168	0	234.1	0	 91.4	0	 97.6	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 573.78	0	  0.0120	0	 -0.0248	0	  0.0553	0	 0.0275	0	154.2	0	  0.0095	0	235.1	0	 87.6	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 597.78	0	 -0.0413	0	 -0.0439	0	  0.0373	0	 0.0603	0	223.3	0	 -0.0193	0	234.9	0	 86.2	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 621.78	0	 -0.0155	0	 -0.0337	0	  0.0237	0	 0.0371	0	204.6	0	 -0.0149	0	234.9	0	 86.0	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 645.78	0	 -0.0012	0	 -0.0325	0	  0.0149	0	 0.0325	0	182.2	0	  0.0053	0	235.0	0	 84.8	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 669.78	0	 -0.0026	0	 -0.0435	0	  0.0095	0	 0.0436	0	183.5	0	  0.0135	0	234.1	0	 80.5	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 693.78	0	 -0.0516	0	 -0.0641	0	  0.0105	0	 0.0823	0	218.8	0	  0.0137	0	235.7	0	 78.8	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 717.78	0	 -0.0764	0	 -0.0596	0	  0.0034	0	 0.0969	0	232.0	0	  0.0130	0	234.9	0	 76.9	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 741.78	0	 -0.1018	0	 -0.0653	0	  0.0045	0	 0.1209	0	237.3	0	 -0.0131	0	235.1	0	 75.2	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 765.78	0	 -0.0811	0	 -0.0378	0	 -0.0004	0	 0.0894	0	245.0	0	  0.0088	0	234.6	0	 67.9	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 789.78	0	 -0.0768	0	 -0.0440	0	 -0.0056	0	 0.0885	0	240.2	0	 -0.0087	0	234.1	0	 60.4	0	 97.6	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 813.78	0	 -0.0504	0	 -0.0143	0	  0.0094	0	 0.0524	0	254.2	0	  0.0146	0	232.2	0	 53.5	0	 96.3	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 837.78	0	 -0.0289	0	 -0.0228	0	  0.0122	0	 0.0368	0	231.7	0	 -0.0085	0	230.8	0	 43.3	0	 95.1	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 861.78	0	 -0.0208	0	  0.0019	0	 -0.0054	0	 0.0208	0	275.3	0	  0.0151	0	226.0	0	 36.0	0	 87.8	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 885.78	0	 -0.0518	0	 -0.0025	0	  0.0108	0	 0.0519	0	267.2	0	 -0.0074	0	225.5	0	 30.9	0	 73.2	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 909.78	0	  0.0200	0	 -0.0374	0	  0.0485	0	 0.0424	0	151.9	0	  0.0174	0	222.7	0	 29.4	0	 53.7	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 933.78	0	  0.0323	4	 -0.0682	4	  0.0755	4	 0.0754	4	154.6	4	 -0.0065	4	220.5	4	 27.2	4	 15.9	4	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260845	B	07/26/2023	08:45	146.6500	 19.5137	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.78	0	  0.53	0	 0.27	0	 2.32	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	  45.78	0	  0.1343	0	  0.1572	0	 -0.1070	0	 0.2068	0	 40.5	0	 -0.0155	0	224.9	0	182.3	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	  69.78	0	  0.1197	0	 -0.0209	0	 -0.0875	0	 0.1215	0	 99.9	0	 -0.0236	0	229.5	0	160.0	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	  93.78	0	  0.1453	0	 -0.1000	0	 -0.0426	0	 0.1764	0	124.5	0	 -0.0009	0	233.7	0	149.3	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 117.78	0	  0.1685	0	 -0.0014	0	 -0.0245	0	 0.1685	0	 90.5	0	  0.0068	0	232.4	0	144.3	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 141.78	0	  0.1893	0	 -0.0236	0	  0.0008	0	 0.1908	0	 97.1	0	  0.0201	0	232.9	0	133.0	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 165.78	0	  0.0851	0	  0.0409	0	  0.0176	0	 0.0944	0	 64.3	0	  0.0026	0	232.1	0	122.8	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 189.78	0	  0.0258	0	 -0.0522	0	  0.0407	0	 0.0582	0	153.7	0	  0.0032	0	234.2	0	115.6	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 213.78	0	 -0.0150	0	 -0.0976	0	  0.0680	0	 0.0987	0	188.7	0	  0.0119	0	234.7	0	118.6	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 237.78	0	 -0.0725	0	 -0.0515	0	  0.0894	0	 0.0890	0	234.6	0	 -0.0044	0	236.4	0	124.4	0	 96.3	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 261.78	0	 -0.1011	0	 -0.1011	0	  0.0842	0	 0.1430	0	225.0	0	  0.0027	0	236.2	0	123.0	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 285.78	0	 -0.0699	0	 -0.0879	0	  0.0503	0	 0.1124	0	218.5	0	 -0.0094	0	234.9	0	118.1	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 309.78	0	 -0.0673	0	 -0.0761	0	  0.0520	0	 0.1016	0	221.5	0	  0.0075	0	236.8	0	115.5	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 333.78	0	 -0.0789	0	 -0.0822	0	  0.0413	0	 0.1139	0	223.8	0	  0.0022	0	235.5	0	110.9	0	 95.1	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 357.78	0	 -0.0977	0	 -0.1151	0	  0.0490	0	 0.1510	0	220.3	0	  0.0107	0	236.7	0	108.3	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 381.78	0	 -0.0863	0	 -0.1138	0	  0.0370	0	 0.1428	0	217.2	0	  0.0274	0	234.8	0	103.2	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 405.78	0	 -0.0997	0	 -0.0531	0	  0.0255	0	 0.1130	0	241.9	0	  0.0045	0	232.3	0	 92.1	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 429.78	0	 -0.0424	0	 -0.0785	0	  0.0188	0	 0.0892	0	208.4	0	  0.0256	0	233.4	0	 93.3	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 453.78	0	 -0.0187	0	 -0.0400	0	  0.0070	0	 0.0442	0	205.0	0	 -0.0127	0	235.5	0	101.7	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 477.78	0	 -0.0141	0	 -0.0234	0	  0.0039	0	 0.0273	0	210.9	0	  0.0231	0	235.0	0	104.3	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 501.78	0	 -0.0315	0	 -0.0201	0	 -0.0044	0	 0.0374	0	237.5	0	  0.0005	0	235.6	0	105.4	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 525.78	0	 -0.0358	0	 -0.0262	0	  0.0248	0	 0.0444	0	233.8	0	 -0.0019	0	234.0	0	100.5	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 549.78	0	 -0.0114	0	 -0.0289	0	  0.0505	0	 0.0311	0	201.6	0	  0.0005	0	234.0	0	 92.7	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 573.78	0	  0.0106	0	 -0.0096	0	  0.0369	0	 0.0143	0	132.0	0	 -0.0130	0	234.7	0	 86.3	0	100.0	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 597.78	0	  0.0140	0	 -0.0061	0	  0.0278	0	 0.0153	0	113.7	0	  0.0065	0	235.8	0	 84.9	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 621.78	0	 -0.0707	0	 -0.0563	0	  0.0058	0	 0.0904	0	231.5	0	 -0.0109	0	236.1	0	 84.5	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 645.78	0	 -0.0511	0	 -0.0526	0	  0.0034	0	 0.0733	0	224.2	0	 -0.0054	0	234.7	0	 82.3	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 669.78	0	 -0.0197	0	 -0.0707	0	 -0.0068	0	 0.0734	0	195.6	0	 -0.0020	0	233.8	0	 78.5	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 693.78	0	 -0.0513	0	 -0.0934	0	 -0.0016	0	 0.1066	0	208.8	0	 -0.0109	0	235.4	0	 77.4	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 717.78	0	 -0.0976	0	 -0.0651	0	 -0.0085	0	 0.1173	0	236.3	0	  0.0055	0	235.0	0	 77.5	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 741.78	0	 -0.0578	0	 -0.0545	0	 -0.0097	0	 0.0794	0	226.7	0	 -0.0044	0	233.5	0	 73.8	0	 96.3	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 765.78	0	 -0.0362	0	 -0.0432	0	 -0.0129	0	 0.0564	0	220.0	0	 -0.0145	0	232.6	0	 66.3	0	 97.6	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 789.78	0	 -0.0162	0	 -0.0656	0	 -0.0027	0	 0.0676	0	193.9	0	  0.0006	0	232.0	0	 59.0	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 813.78	0	 -0.0069	0	 -0.0508	0	 -0.0010	0	 0.0513	0	187.7	0	  0.0104	0	230.6	0	 52.4	0	 98.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 837.78	0	  0.0068	0	  0.0105	0	 -0.0018	0	 0.0125	0	 32.9	0	  0.0015	0	229.1	0	 43.7	0	 92.7	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 861.78	0	  0.0331	0	  0.0033	0	  0.0037	0	 0.0333	0	 84.3	0	 -0.0026	0	227.3	0	 35.5	0	 87.8	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 885.78	0	  0.0021	0	  0.0660	0	 -0.0158	0	 0.0660	0	  1.9	0	  0.0020	0	226.0	0	 31.0	0	 62.2	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 909.78	0	 -0.0140	4	  0.1734	4	 -0.0271	4	 0.1739	4	355.4	4	 -0.0009	4	223.1	4	 29.3	4	 41.5	4	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260850	B	07/26/2023	08:50	146.6500	 19.5025	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1562	0	 0.78	0	  0.89	0	 0.28	0	 2.39	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	  45.78	0	  0.1564	0	  0.1609	0	 -0.1248	0	 0.2244	0	 44.2	0	 -0.0418	0	228.2	0	182.5	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	  69.78	0	  0.1091	0	  0.0246	0	 -0.0842	0	 0.1118	0	 77.3	0	  0.0151	0	226.8	0	161.6	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	  93.78	0	  0.1373	0	 -0.0419	0	 -0.0425	0	 0.1435	0	107.0	0	 -0.0032	0	235.9	0	147.8	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 117.78	0	  0.1226	0	 -0.0013	0	 -0.0280	0	 0.1226	0	 90.6	0	  0.0001	0	231.6	0	143.5	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 141.78	0	  0.1240	0	 -0.0319	0	 -0.0026	0	 0.1281	0	104.4	0	 -0.0057	0	233.2	0	139.4	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 165.78	0	  0.0407	0	  0.0348	0	  0.0295	0	 0.0535	0	 49.4	0	 -0.0100	0	231.0	0	128.8	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 189.78	0	  0.0278	0	 -0.0727	0	  0.0408	0	 0.0778	0	159.1	0	 -0.0157	0	233.8	0	118.5	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 213.78	0	 -0.0051	0	 -0.1033	0	  0.0744	0	 0.1034	0	182.8	0	 -0.0111	0	235.8	0	117.4	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 237.78	0	 -0.1280	0	 -0.0685	0	  0.0823	0	 0.1452	0	241.9	0	 -0.0174	0	235.2	0	115.9	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 261.78	0	 -0.0261	0	 -0.0625	0	  0.0557	0	 0.0677	0	202.7	0	  0.0015	0	235.2	0	113.8	0	 97.6	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 285.78	0	 -0.0553	0	 -0.0518	0	  0.0601	0	 0.0758	0	226.9	0	 -0.0121	0	235.8	0	114.7	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 309.78	0	 -0.0507	0	 -0.0552	0	  0.0532	0	 0.0749	0	222.6	0	 -0.0016	0	235.1	0	113.7	0	 97.6	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 333.78	0	 -0.0838	0	 -0.0559	0	  0.0447	0	 0.1007	0	236.3	0	 -0.0071	0	236.1	0	111.9	0	 97.6	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 357.78	0	 -0.0946	0	 -0.0770	0	  0.0332	0	 0.1220	0	230.9	0	  0.0000	0	235.1	0	106.3	0	 97.6	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 381.78	0	 -0.0904	0	 -0.0927	0	  0.0200	0	 0.1295	0	224.3	0	  0.0291	0	232.1	0	 97.0	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 405.78	0	 -0.0420	0	 -0.0659	0	  0.0308	0	 0.0781	0	212.5	0	 -0.0096	0	234.2	0	 91.3	0	 96.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 429.78	0	 -0.0718	0	 -0.0717	0	  0.0341	0	 0.1015	0	225.0	0	 -0.0277	0	234.7	0	 95.0	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 453.78	0	 -0.0113	0	 -0.0646	0	  0.0168	0	 0.0656	0	189.9	0	 -0.0044	0	234.8	0	 99.9	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 477.78	0	 -0.0269	0	 -0.0454	0	  0.0145	0	 0.0528	0	210.6	0	  0.0080	0	234.4	0	101.8	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 501.78	0	 -0.0276	0	  0.0011	0	  0.0065	0	 0.0277	0	272.3	0	  0.0046	0	236.2	0	104.7	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 525.78	0	 -0.0211	0	  0.0025	0	  0.0236	0	 0.0212	0	276.7	0	 -0.0076	0	234.6	0	101.2	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 549.78	0	  0.0043	0	 -0.0187	0	  0.0320	0	 0.0192	0	167.1	0	 -0.0009	0	234.3	0	 92.3	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 573.78	0	  0.0179	0	  0.0006	0	  0.0286	0	 0.0179	0	 88.0	0	 -0.0111	0	232.8	0	 84.3	0	 96.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 597.78	0	  0.0051	0	 -0.0034	0	  0.0224	0	 0.0061	0	123.5	0	 -0.0087	0	234.2	0	 83.8	0	 96.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 621.78	0	 -0.0546	0	  0.0105	0	  0.0127	0	 0.0556	0	280.9	0	  0.0045	0	235.0	0	 84.1	0	 97.6	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 645.78	0	 -0.0405	0	  0.0035	0	  0.0050	0	 0.0407	0	274.9	0	 -0.0005	0	234.2	0	 81.6	0	 96.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 669.78	0	 -0.0441	0	 -0.0818	0	  0.0059	0	 0.0929	0	208.3	0	 -0.0142	0	234.3	0	 78.3	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 693.78	0	 -0.0376	0	 -0.0810	0	  0.0037	0	 0.0893	0	204.9	0	 -0.0166	0	235.1	0	 77.4	0	 96.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 717.78	0	 -0.0818	0	 -0.1431	0	 -0.0106	0	 0.1648	0	209.7	0	  0.0006	0	235.0	0	 77.0	0	100.0	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 741.78	0	 -0.0956	0	 -0.0875	0	 -0.0035	0	 0.1296	0	227.5	0	 -0.0138	0	234.7	0	 73.9	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 765.78	0	 -0.0484	0	 -0.0318	0	 -0.0026	0	 0.0579	0	236.7	0	  0.0076	0	233.5	0	 66.4	0	 96.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 789.78	0	 -0.0376	0	 -0.0379	0	  0.0045	0	 0.0534	0	224.8	0	 -0.0145	0	232.5	0	 58.2	0	 97.6	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 813.78	0	 -0.0129	0	 -0.0753	0	 -0.0066	0	 0.0764	0	189.7	0	  0.0075	0	229.5	0	 50.3	0	 98.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 837.78	0	 -0.0044	0	 -0.0156	0	  0.0015	0	 0.0162	0	195.6	0	  0.0134	0	226.4	0	 42.4	0	 93.9	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 861.78	0	 -0.0075	0	  0.0260	0	 -0.0041	0	 0.0270	0	343.8	0	 -0.0117	0	226.3	0	 35.0	0	 76.8	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 885.78	0	 -0.0483	0	 -0.0225	0	 -0.0307	0	 0.0533	0	245.0	0	  0.0099	0	225.3	0	 31.3	0	 57.3	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 909.78	0	  0.0407	4	  0.1947	4	 -0.0976	4	 0.1989	4	 11.8	4	 -0.0029	4	220.7	4	 28.6	4	 19.5	4	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260855	B	07/26/2023	08:55	146.6500	 19.4914	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1469	0	 0.82	0	  0.45	0	 0.26	0	 2.78	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	  45.78	0	  0.1477	0	  0.1391	0	 -0.1168	0	 0.2029	0	 46.7	0	 -0.0065	0	228.2	0	182.2	0	 96.3	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	  69.78	0	  0.0819	0	  0.0362	0	 -0.0947	0	 0.0896	0	 66.2	0	  0.0097	0	228.2	0	161.9	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	  93.78	0	  0.1631	0	 -0.0509	0	 -0.0292	0	 0.1708	0	107.3	0	  0.0054	0	233.9	0	146.1	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 117.78	0	  0.1423	0	 -0.0173	0	 -0.0163	0	 0.1433	0	 97.0	0	  0.0102	0	233.7	0	140.7	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 141.78	0	  0.1180	0	 -0.0268	0	  0.0129	0	 0.1210	0	102.8	0	  0.0090	0	234.8	0	138.1	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 165.78	0	  0.1072	0	  0.0362	0	  0.0364	0	 0.1132	0	 71.3	0	 -0.0167	0	231.9	0	127.9	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 189.78	0	  0.0272	0	 -0.0628	0	  0.0351	0	 0.0685	0	156.6	0	 -0.0057	0	234.8	0	117.4	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 213.78	0	 -0.0135	0	 -0.0656	0	  0.0529	0	 0.0669	0	191.6	0	  0.0052	0	234.7	0	112.0	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 237.78	0	 -0.1261	0	 -0.0613	0	  0.0569	0	 0.1402	0	244.1	0	  0.0076	0	233.2	0	109.7	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 261.78	0	 -0.0669	0	 -0.0940	0	  0.0542	0	 0.1153	0	215.4	0	 -0.0029	0	234.9	0	112.2	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 285.78	0	 -0.0648	0	 -0.0992	0	  0.0569	0	 0.1185	0	213.1	0	  0.0009	0	235.1	0	113.9	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 309.78	0	 -0.0597	0	 -0.0942	0	  0.0545	0	 0.1115	0	212.4	0	 -0.0153	0	236.1	0	114.8	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 333.78	0	 -0.0918	0	 -0.0593	0	  0.0369	0	 0.1093	0	237.1	0	 -0.0147	0	236.5	0	111.5	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 357.78	0	 -0.0892	0	 -0.0893	0	  0.0335	0	 0.1262	0	225.0	0	 -0.0101	0	232.9	0	103.4	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 381.78	0	 -0.0761	0	 -0.1029	0	  0.0607	0	 0.1280	0	216.5	0	 -0.0163	0	233.4	0	 97.7	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 405.78	0	 -0.0423	0	 -0.0658	0	  0.0665	0	 0.0783	0	212.7	0	 -0.0148	0	235.6	0	 99.4	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 429.78	0	 -0.0599	0	 -0.0531	0	  0.0602	0	 0.0801	0	228.5	0	 -0.0063	0	233.5	0	100.3	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 453.78	0	 -0.0143	0	 -0.0322	0	  0.0379	0	 0.0352	0	203.9	0	 -0.0051	0	235.5	0	102.6	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 477.78	0	 -0.0023	0	 -0.0216	0	  0.0283	0	 0.0218	0	186.1	0	 -0.0166	0	233.8	0	104.1	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 501.78	0	 -0.0310	0	 -0.0013	0	  0.0085	0	 0.0310	0	267.6	0	 -0.0216	0	236.8	0	106.3	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 525.78	0	 -0.0777	0	 -0.0090	0	 -0.0015	0	 0.0782	0	263.4	0	  0.0024	0	233.8	0	101.8	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 549.78	0	  0.0051	0	 -0.0321	0	  0.0150	0	 0.0325	0	171.1	0	 -0.0201	0	233.7	0	 91.3	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 573.78	0	 -0.0025	0	 -0.0424	0	  0.0295	0	 0.0425	0	183.4	0	 -0.0229	0	233.4	0	 82.2	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 597.78	0	 -0.0519	0	 -0.0568	0	  0.0043	0	 0.0769	0	222.4	0	  0.0146	0	235.3	0	 82.6	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 621.78	0	 -0.0726	0	 -0.0431	0	 -0.0017	0	 0.0844	0	239.3	0	 -0.0028	0	235.2	0	 83.8	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 645.78	0	 -0.0387	0	 -0.0373	0	 -0.0087	0	 0.0537	0	226.0	0	 -0.0050	0	235.2	0	 81.2	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 669.78	0	 -0.0283	0	 -0.1212	0	 -0.0108	0	 0.1244	0	193.1	0	  0.0241	0	234.9	0	 80.1	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 693.78	0	 -0.1028	0	 -0.1124	0	 -0.0077	0	 0.1523	0	222.5	0	 -0.0072	0	235.2	0	 80.7	0	 96.3	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 717.78	0	 -0.0982	0	 -0.1127	0	 -0.0076	0	 0.1495	0	221.1	0	  0.0159	0	235.2	0	 81.8	0	 96.3	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 741.78	0	 -0.1284	0	 -0.1156	0	 -0.0078	0	 0.1728	0	228.0	0	 -0.0212	0	235.3	0	 77.3	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 765.78	0	 -0.0904	0	 -0.0156	0	 -0.0063	0	 0.0917	0	260.2	0	  0.0130	0	235.2	0	 71.6	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 789.78	0	 -0.0905	0	 -0.0346	0	 -0.0104	0	 0.0969	0	249.1	0	  0.0072	0	233.4	0	 61.4	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 813.78	0	 -0.0082	0	 -0.0142	0	  0.0055	0	 0.0164	0	209.8	0	  0.0052	0	231.5	0	 51.3	0	 98.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 837.78	0	 -0.0041	0	  0.0401	0	 -0.0066	0	 0.0403	0	354.2	0	 -0.0047	0	228.6	0	 41.6	0	 97.6	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 861.78	0	 -0.0038	0	  0.0452	0	 -0.0047	0	 0.0454	0	355.1	0	 -0.0135	0	225.9	0	 33.9	0	 87.8	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 885.78	0	 -0.1447	0	  0.1317	0	  0.0749	0	 0.1957	0	312.3	0	  0.0121	0	222.4	0	 30.0	0	 57.3	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 909.78	0	 -0.1606	4	  0.0090	4	  0.0988	4	 0.1609	4	273.2	4	  0.0150	4	216.0	4	 30.0	4	 24.4	4	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260900	B	07/26/2023	09:00	146.6500	 19.4803	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1135	0	 0.74	0	  0.40	0	 0.25	0	 1.98	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	  45.78	0	  0.1533	0	  0.1403	0	 -0.1213	0	 0.2078	0	 47.5	0	  0.0221	0	223.7	0	184.9	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	  69.78	0	  0.1254	0	  0.0208	0	 -0.0779	0	 0.1271	0	 80.6	0	 -0.0003	0	228.7	0	158.0	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	  93.78	0	  0.1370	0	 -0.0428	0	 -0.0251	0	 0.1435	0	107.4	0	  0.0072	0	234.7	0	146.2	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 117.78	0	  0.1279	0	 -0.0146	0	 -0.0036	0	 0.1287	0	 96.5	0	 -0.0197	0	233.1	0	142.7	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 141.78	0	  0.1399	0	 -0.0376	0	  0.0056	0	 0.1448	0	105.1	0	  0.0104	0	234.0	0	138.4	0	 97.6	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 165.78	0	  0.0779	0	  0.0599	0	  0.0015	0	 0.0982	0	 52.5	0	 -0.0084	0	230.2	0	126.9	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 189.78	0	  0.0015	0	 -0.0558	0	  0.0231	0	 0.0559	0	178.5	0	  0.0140	0	232.9	0	113.8	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 213.78	0	 -0.0475	0	 -0.0804	0	  0.0343	0	 0.0934	0	210.6	0	 -0.0088	0	234.6	0	111.5	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 237.78	0	 -0.1238	0	 -0.1007	0	  0.0530	0	 0.1596	0	230.9	0	 -0.0028	0	235.7	0	113.8	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 261.78	0	 -0.0830	0	 -0.0378	0	  0.0561	0	 0.0912	0	245.5	0	  0.0130	0	235.7	0	114.7	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 285.78	0	 -0.0751	0	 -0.1009	0	  0.0566	0	 0.1258	0	216.7	0	 -0.0084	0	236.0	0	113.9	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 309.78	0	 -0.0888	0	 -0.0571	0	  0.0575	0	 0.1056	0	237.3	0	 -0.0068	0	234.9	0	110.1	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 333.78	0	 -0.0698	0	 -0.0767	0	  0.0666	0	 0.1037	0	222.3	0	 -0.0154	0	235.1	0	105.8	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 357.78	0	 -0.0142	0	 -0.0808	0	  0.0809	0	 0.0821	0	189.9	0	 -0.0064	0	236.0	0	103.8	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 381.78	0	 -0.0070	0	 -0.0984	0	  0.0877	0	 0.0987	0	184.1	0	  0.0004	0	234.6	0	103.8	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 405.78	0	 -0.0540	0	 -0.0452	0	  0.0991	0	 0.0705	0	230.0	0	 -0.0112	0	235.4	0	103.9	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 429.78	0	 -0.0842	0	 -0.0381	0	  0.0769	0	 0.0924	0	245.6	0	 -0.0147	0	234.7	0	104.0	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 453.78	0	 -0.0236	0	 -0.0062	0	  0.0326	0	 0.0244	0	255.4	0	  0.0006	0	235.1	0	104.8	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 477.78	0	  0.0069	0	  0.0090	0	  0.0170	0	 0.0114	0	 37.4	0	  0.0011	0	235.4	0	104.5	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 501.78	0	 -0.0503	0	 -0.0015	0	  0.0148	0	 0.0504	0	268.3	0	  0.0008	0	236.4	0	105.2	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 525.78	0	 -0.0569	0	 -0.0320	0	  0.0155	0	 0.0653	0	240.7	0	  0.0149	0	234.7	0	100.4	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 549.78	0	 -0.0163	0	 -0.0767	0	  0.0138	0	 0.0784	0	192.0	0	  0.0025	0	233.2	0	 92.0	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 573.78	0	 -0.0046	0	 -0.0528	0	  0.0167	0	 0.0530	0	184.9	0	  0.0015	0	232.8	0	 81.7	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 597.78	0	 -0.0366	0	 -0.0660	0	  0.0040	0	 0.0755	0	209.0	0	 -0.0161	0	233.0	0	 78.4	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 621.78	0	 -0.0368	0	 -0.0693	0	 -0.0043	0	 0.0785	0	208.0	0	 -0.0142	0	235.5	0	 80.0	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 645.78	0	 -0.0341	0	 -0.1126	0	 -0.0006	0	 0.1176	0	196.8	0	 -0.0072	0	234.6	0	 81.2	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 669.78	0	 -0.0568	0	 -0.1241	0	  0.0073	0	 0.1365	0	204.6	0	  0.0027	0	235.4	0	 80.1	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 693.78	0	 -0.0858	0	 -0.1057	0	  0.0031	0	 0.1361	0	219.1	0	  0.0109	0	234.3	0	 78.6	0	 98.8	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 717.78	0	 -0.1184	0	 -0.1435	0	  0.0080	0	 0.1860	0	219.5	0	 -0.0013	0	234.9	0	 77.2	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 741.78	0	 -0.1199	0	 -0.1233	0	 -0.0020	0	 0.1720	0	224.2	0	  0.0124	0	234.8	0	 73.7	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 765.78	0	 -0.1294	0	 -0.0714	0	  0.0108	0	 0.1478	0	241.1	0	 -0.0185	0	234.9	0	 67.2	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 789.78	0	 -0.0931	0	 -0.0591	0	 -0.0001	0	 0.1103	0	237.6	0	 -0.0065	0	232.6	0	 59.8	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 813.78	0	 -0.0586	0	 -0.0120	0	  0.0112	0	 0.0598	0	258.5	0	 -0.0040	0	229.7	0	 49.9	0	100.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 837.78	0	 -0.0346	0	  0.0028	0	  0.0158	0	 0.0347	0	274.7	0	 -0.0099	0	228.9	0	 39.7	0	 93.9	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 861.78	0	 -0.1043	0	  0.0605	0	  0.0199	0	 0.1206	0	300.1	0	 -0.0184	0	226.7	0	 33.3	0	 73.2	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 885.78	0	 -0.0473	0	 -0.1005	0	  0.0434	0	 0.1111	0	205.2	0	  0.0188	0	225.6	0	 28.6	0	 50.0	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 909.78	0	 -0.1146	4	  0.1077	4	 -0.1184	4	 0.1572	4	313.2	4	  0.0001	4	222.9	4	 27.1	4	 22.0	4	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260905	B	07/26/2023	09:05	146.6500	 19.4692	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1439	0	 0.86	0	  0.47	0	 0.32	0	 2.51	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	  45.78	0	  0.1984	0	  0.1077	0	 -0.1392	0	 0.2258	0	 61.5	0	  0.0148	0	220.6	0	182.9	0	 97.6	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	  69.78	0	  0.1095	0	  0.0085	0	 -0.0501	0	 0.1099	0	 85.6	0	  0.0060	0	230.2	0	158.2	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	  93.78	0	  0.1348	0	 -0.0169	0	 -0.0161	0	 0.1359	0	 97.1	0	  0.0084	0	234.5	0	146.2	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 117.78	0	  0.1619	0	 -0.0144	0	 -0.0075	0	 0.1625	0	 95.1	0	 -0.0157	0	232.4	0	142.8	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 141.78	0	  0.2023	0	 -0.0360	0	 -0.0088	0	 0.2055	0	100.1	0	  0.0083	0	232.6	0	133.4	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 165.78	0	  0.0946	0	  0.0408	0	  0.0101	0	 0.1030	0	 66.7	0	  0.0100	0	230.2	0	123.7	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 189.78	0	 -0.0377	0	 -0.0899	0	  0.0180	0	 0.0975	0	202.8	0	  0.0083	0	233.8	0	116.5	0	 97.6	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 213.78	0	 -0.0497	0	 -0.1255	0	  0.0442	0	 0.1350	0	201.6	0	  0.0038	0	235.9	0	114.5	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 237.78	0	 -0.1749	0	 -0.1230	0	  0.0506	0	 0.2138	0	234.9	0	 -0.0232	0	234.2	0	112.8	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 261.78	0	 -0.0464	0	 -0.0673	0	  0.0627	0	 0.0818	0	214.6	0	 -0.0050	0	235.0	0	112.7	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 285.78	0	 -0.0470	0	 -0.0531	0	  0.0730	0	 0.0709	0	221.5	0	  0.0024	0	235.4	0	112.3	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 309.78	0	 -0.0379	0	 -0.0732	0	  0.0831	0	 0.0824	0	207.4	0	  0.0033	0	233.4	0	108.9	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 333.78	0	 -0.0271	0	 -0.0716	0	  0.1132	0	 0.0766	0	200.7	0	  0.0021	0	234.8	0	106.8	0	 97.6	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 357.78	0	  0.0264	0	 -0.0745	0	  0.1017	0	 0.0790	0	160.5	0	 -0.0102	0	235.0	0	108.5	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 381.78	0	  0.0154	0	 -0.0423	0	  0.1171	0	 0.0450	0	160.0	0	 -0.0263	0	234.9	0	104.6	0	 97.6	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 405.78	0	 -0.0289	0	 -0.0619	0	  0.0769	0	 0.0683	0	205.0	0	 -0.0107	0	234.4	0	101.3	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 429.78	0	 -0.0559	0	 -0.0643	0	  0.0419	0	 0.0852	0	221.0	0	  0.0218	0	233.9	0	100.1	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 453.78	0	  0.0367	0	 -0.0414	0	  0.0147	0	 0.0553	0	138.4	0	  0.0001	0	235.3	0	103.6	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 477.78	0	  0.0395	0	  0.0068	0	  0.0008	0	 0.0401	0	 80.3	0	  0.0171	0	236.8	0	107.1	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 501.78	0	 -0.0267	0	  0.0354	0	 -0.0122	0	 0.0443	0	323.0	0	  0.0248	0	235.8	0	106.1	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 525.78	0	 -0.0534	0	 -0.0480	0	 -0.0064	0	 0.0718	0	228.0	0	  0.0434	0	234.2	0	101.4	0	 97.6	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 549.78	0	 -0.0174	0	 -0.0697	0	 -0.0027	0	 0.0718	0	194.0	0	  0.0140	0	236.3	0	 97.8	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 573.78	0	  0.0386	0	 -0.0203	0	 -0.0015	0	 0.0436	0	117.8	0	  0.0114	0	229.6	0	 84.1	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 597.78	0	 -0.0142	0	 -0.0757	0	 -0.0070	0	 0.0771	0	190.6	0	 -0.0044	0	235.5	0	 74.2	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 621.78	0	 -0.0072	0	 -0.1201	0	 -0.0112	0	 0.1203	0	183.4	0	  0.0114	0	233.3	0	 74.2	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 645.78	0	 -0.0238	0	 -0.0829	0	 -0.0054	0	 0.0863	0	196.0	0	  0.0096	0	237.3	0	 82.4	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 669.78	0	 -0.0528	0	 -0.0958	0	 -0.0103	0	 0.1094	0	208.8	0	 -0.0092	0	234.7	0	 81.5	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 693.78	0	 -0.0864	0	 -0.1434	0	 -0.0206	0	 0.1675	0	211.1	0	  0.0065	0	234.5	0	 78.2	0	 97.6	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 717.78	0	 -0.0865	0	 -0.1538	0	 -0.0217	0	 0.1765	0	209.4	0	  0.0019	0	235.1	0	 78.5	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 741.78	0	 -0.0787	0	 -0.1021	0	 -0.0202	0	 0.1290	0	217.6	0	  0.0026	0	235.5	0	 77.9	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 765.78	0	 -0.0595	0	 -0.0707	0	 -0.0180	0	 0.0924	0	220.1	0	 -0.0298	0	234.5	0	 72.7	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 789.78	0	 -0.0408	0	 -0.0352	0	 -0.0200	0	 0.0538	0	229.2	0	 -0.0017	0	235.3	0	 65.4	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 813.78	0	 -0.0351	0	 -0.0273	0	 -0.0149	0	 0.0445	0	232.1	0	 -0.0022	0	233.3	0	 55.9	0	 98.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 837.78	0	 -0.0274	0	  0.0062	0	 -0.0096	0	 0.0281	0	282.7	0	 -0.0140	0	229.2	0	 44.7	0	100.0	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 861.78	0	 -0.0099	0	  0.0664	0	  0.0053	0	 0.0671	0	351.5	0	 -0.0142	0	226.5	0	 34.1	0	 90.2	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 885.78	0	 -0.0939	0	  0.0983	0	  0.0023	0	 0.1359	0	316.3	0	  0.0086	0	224.6	0	 28.8	0	 59.8	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 909.78	0	 -0.1190	4	  0.0033	4	 -0.0548	4	 0.1191	4	271.6	4	 -0.0102	4	224.7	4	 27.0	4	 32.9	4	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 933.78	0	 -0.0881	4	  0.1823	4	 -0.0028	4	 0.2025	4	334.2	4	  0.0057	4	213.9	4	 26.6	4	 12.2	4	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260910	B	07/26/2023	09:10	146.6500	 19.4579	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1981	0	 0.88	0	  0.90	0	 0.30	0	 1.65	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	  45.78	0	  0.2399	0	  0.0556	0	 -0.1003	0	 0.2462	0	 76.9	0	  0.0198	0	223.1	0	183.5	0	 97.6	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	  69.78	0	  0.1426	0	  0.0119	0	 -0.0151	0	 0.1431	0	 85.2	0	  0.0125	0	227.7	0	157.5	0	 97.6	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	  93.78	0	  0.1094	0	 -0.0370	0	 -0.0336	0	 0.1154	0	108.7	0	 -0.0108	0	234.7	0	147.3	0	 97.6	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 117.78	0	  0.1227	0	 -0.0423	0	  0.0006	0	 0.1298	0	109.0	0	 -0.0145	0	233.7	0	141.8	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 141.78	0	  0.1222	0	 -0.0591	0	 -0.0126	0	 0.1358	0	115.8	0	 -0.0029	0	234.4	0	133.3	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 165.78	0	  0.0130	0	  0.0149	0	  0.0124	0	 0.0198	0	 41.0	0	  0.0043	0	232.5	0	125.4	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 189.78	0	 -0.0727	0	 -0.1087	0	  0.0160	0	 0.1307	0	213.8	0	 -0.0155	0	233.4	0	116.7	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 213.78	0	 -0.1469	0	 -0.1352	0	  0.0455	0	 0.1996	0	227.4	0	  0.0099	0	235.5	0	117.8	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 237.78	0	 -0.2140	0	 -0.0604	0	  0.0788	0	 0.2223	0	254.2	0	 -0.0039	0	235.0	0	117.0	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 261.78	0	 -0.1064	0	 -0.0332	0	  0.0921	0	 0.1114	0	252.7	0	  0.0109	0	234.2	0	115.5	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 285.78	0	 -0.0976	0	 -0.0299	0	  0.0958	0	 0.1021	0	253.0	0	  0.0101	0	234.5	0	111.3	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 309.78	0	 -0.0725	0	 -0.0225	0	  0.1027	0	 0.0759	0	252.8	0	  0.0154	0	235.6	0	111.7	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 333.78	0	 -0.0595	0	 -0.0416	0	  0.1121	0	 0.0726	0	235.1	0	 -0.0136	0	236.5	0	111.8	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 357.78	0	  0.0002	0	 -0.0732	0	  0.1080	0	 0.0732	0	179.9	0	  0.0065	0	234.1	0	105.6	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 381.78	0	 -0.0264	0	 -0.0536	0	  0.0966	0	 0.0598	0	206.2	0	 -0.0069	0	233.8	0	 99.5	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 405.78	0	 -0.0761	0	 -0.0346	0	  0.0762	0	 0.0836	0	245.5	0	 -0.0016	0	234.8	0	 98.8	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 429.78	0	 -0.0779	0	 -0.0164	0	  0.0572	0	 0.0796	0	258.1	0	  0.0067	0	234.5	0	 98.6	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 453.78	0	 -0.0159	0	 -0.0008	0	  0.0141	0	 0.0159	0	267.0	0	  0.0089	0	236.0	0	102.7	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 477.78	0	  0.0160	0	  0.0628	0	 -0.0026	0	 0.0648	0	 14.3	0	 -0.0131	0	236.9	0	106.7	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 501.78	0	 -0.0466	0	  0.0257	0	 -0.0116	0	 0.0532	0	298.8	0	  0.0013	0	234.9	0	103.4	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 525.78	0	 -0.0807	0	 -0.0453	0	 -0.0078	0	 0.0925	0	240.7	0	  0.0002	0	234.4	0	 99.4	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 549.78	0	  0.0096	0	 -0.0231	0	 -0.0026	0	 0.0250	0	157.4	0	 -0.0160	0	234.5	0	 92.1	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 573.78	0	 -0.0160	0	 -0.0200	0	 -0.0023	0	 0.0256	0	218.7	0	 -0.0068	0	230.3	0	 76.8	0	 97.6	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 597.78	0	 -0.0407	0	 -0.0945	0	 -0.0030	0	 0.1029	0	203.3	0	  0.0212	0	233.4	0	 69.5	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 621.78	0	 -0.0502	0	 -0.0814	0	 -0.0062	0	 0.0956	0	211.6	0	  0.0173	0	233.4	0	 74.6	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 645.78	0	 -0.0347	0	 -0.0701	0	 -0.0019	0	 0.0783	0	206.3	0	  0.0069	0	237.6	0	 83.9	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 669.78	0	 -0.0827	0	 -0.0752	0	 -0.0026	0	 0.1118	0	227.7	0	  0.0153	0	234.1	0	 79.9	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 693.78	0	 -0.0969	0	 -0.1172	0	 -0.0068	0	 0.1520	0	219.6	0	  0.0041	0	234.5	0	 76.0	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 717.78	0	 -0.1020	0	 -0.1520	0	 -0.0040	0	 0.1831	0	213.9	0	  0.0030	0	235.0	0	 77.1	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 741.78	0	 -0.0737	0	 -0.1379	0	 -0.0069	0	 0.1564	0	208.1	0	  0.0139	0	235.8	0	 79.1	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 765.78	0	 -0.0797	0	 -0.0601	0	 -0.0072	0	 0.0999	0	233.0	0	  0.0085	0	233.7	0	 74.8	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 789.78	0	 -0.1032	0	 -0.0367	0	 -0.0051	0	 0.1095	0	250.4	0	 -0.0020	0	233.1	0	 67.7	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 813.78	0	 -0.0464	0	  0.0062	0	 -0.0159	0	 0.0468	0	277.6	0	 -0.0005	0	231.5	0	 57.2	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 837.78	0	 -0.0290	0	  0.0395	0	 -0.0012	0	 0.0490	0	323.8	0	 -0.0004	0	228.8	0	 46.3	0	 98.8	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 861.78	0	 -0.0318	0	  0.0920	0	 -0.0096	0	 0.0974	0	340.9	0	  0.0129	0	225.9	0	 35.6	0	 95.1	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 885.78	0	 -0.0403	0	  0.1675	0	 -0.0012	0	 0.1723	0	346.5	0	  0.0003	0	225.8	0	 30.2	0	 81.7	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 909.78	0	 -0.0623	4	  0.1793	4	 -0.0673	4	 0.1899	4	340.8	4	  0.0270	4	224.2	4	 27.8	4	 31.7	4	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260915	B	07/26/2023	09:15	146.6500	 19.4466	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1654	0	 0.97	0	  1.76	0	 0.35	0	 1.56	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	  45.78	0	  0.2338	0	  0.1204	0	 -0.0968	0	 0.2630	0	 62.7	0	 -0.0116	0	224.2	0	186.7	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	  69.78	0	  0.1503	0	 -0.0203	0	 -0.0296	0	 0.1517	0	 97.7	0	  0.0056	0	220.9	0	161.1	0	 92.7	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	  93.78	0	  0.1220	0	 -0.0839	0	 -0.0168	0	 0.1480	0	124.5	0	 -0.0039	0	234.0	0	145.2	0	 93.9	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 117.78	0	  0.0941	0	 -0.1263	0	 -0.0114	0	 0.1575	0	143.3	0	 -0.0038	0	236.7	0	144.3	0	 95.1	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 141.78	0	  0.0820	0	 -0.1101	0	  0.0030	0	 0.1373	0	143.3	0	  0.0005	0	232.1	0	135.8	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 165.78	0	 -0.0285	0	 -0.0393	0	 -0.0035	0	 0.0486	0	216.0	0	 -0.0046	0	232.8	0	126.9	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 189.78	0	 -0.0432	0	 -0.1364	0	  0.0444	0	 0.1430	0	197.6	0	  0.0170	0	234.9	0	122.2	0	 98.8	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 213.78	0	 -0.1258	0	 -0.1202	0	  0.0644	0	 0.1740	0	226.3	0	 -0.0131	0	235.8	0	123.3	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 237.78	0	 -0.2090	0	 -0.1007	0	  0.0828	0	 0.2320	0	244.3	0	 -0.0267	0	235.0	0	119.8	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 261.78	0	 -0.1185	0	 -0.0778	0	  0.0954	0	 0.1418	0	236.7	0	 -0.0130	0	234.4	0	116.5	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 285.78	0	 -0.0546	0	 -0.0837	0	  0.0971	0	 0.1000	0	213.1	0	 -0.0006	0	236.3	0	114.8	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 309.78	0	 -0.0994	0	 -0.0940	0	  0.1001	0	 0.1368	0	226.6	0	  0.0008	0	234.8	0	110.3	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 333.78	0	 -0.0212	0	 -0.1208	0	  0.0905	0	 0.1226	0	189.9	0	  0.0028	0	233.9	0	105.0	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 357.78	0	 -0.0023	0	 -0.1573	0	  0.0830	0	 0.1573	0	180.8	0	 -0.0006	0	234.1	0	101.3	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 381.78	0	 -0.0395	0	 -0.0697	0	  0.0612	0	 0.0801	0	209.6	0	 -0.0056	0	235.6	0	 99.5	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 405.78	0	 -0.1133	0	 -0.0625	0	  0.0347	0	 0.1294	0	241.1	0	  0.0108	0	235.0	0	 97.8	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 429.78	0	 -0.0857	0	 -0.0208	0	 -0.0036	0	 0.0882	0	256.4	0	 -0.0115	0	233.6	0	 97.8	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 453.78	0	 -0.0144	0	 -0.0048	0	  0.0056	0	 0.0152	0	251.4	0	 -0.0067	0	234.8	0	101.2	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 477.78	0	 -0.0134	0	 -0.0326	0	 -0.0068	0	 0.0352	0	202.4	0	  0.0004	0	237.2	0	105.1	0	 98.8	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 501.78	0	 -0.0851	0	 -0.0429	0	  0.0029	0	 0.0953	0	243.3	0	  0.0175	0	234.9	0	102.9	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 525.78	0	 -0.0406	0	 -0.0763	0	  0.0074	0	 0.0864	0	208.0	0	 -0.0023	0	234.8	0	 95.6	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 549.78	0	  0.0152	0	 -0.0443	0	  0.0291	0	 0.0468	0	161.1	0	  0.0052	0	232.5	0	 84.5	0	 93.9	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 573.78	0	 -0.0137	0	 -0.0987	0	  0.0014	0	 0.0997	0	187.9	0	  0.0125	0	231.5	0	 69.9	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 597.78	0	 -0.0065	0	 -0.1034	0	  0.0123	0	 0.1036	0	183.6	0	 -0.0072	0	232.7	0	 68.5	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 621.78	0	 -0.0354	0	 -0.1055	0	  0.0258	0	 0.1113	0	198.6	0	 -0.0033	0	234.9	0	 78.7	0	 95.1	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 645.78	0	 -0.0558	0	 -0.0544	0	  0.0051	0	 0.0779	0	225.7	0	 -0.0050	0	235.5	0	 85.3	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 669.78	0	 -0.0862	0	 -0.0448	0	  0.0020	0	 0.0972	0	242.6	0	 -0.0132	0	232.3	0	 78.6	0	 93.9	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 693.78	0	 -0.0678	0	 -0.1137	0	  0.0016	0	 0.1324	0	210.8	0	 -0.0134	0	234.5	0	 73.9	0	 95.1	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 717.78	0	 -0.0512	0	 -0.1907	0	 -0.0022	0	 0.1974	0	195.0	0	 -0.0110	0	235.0	0	 76.4	0	 98.8	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 741.78	0	 -0.0641	0	 -0.1619	0	 -0.0038	0	 0.1741	0	201.6	0	 -0.0224	0	236.1	0	 77.1	0	100.0	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 765.78	0	 -0.0593	0	 -0.0976	0	 -0.0001	0	 0.1142	0	211.3	0	 -0.0114	0	235.2	0	 74.0	0	 98.8	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 789.78	0	 -0.0759	0	 -0.0699	0	 -0.0111	0	 0.1032	0	227.4	0	 -0.0033	0	235.1	0	 66.7	0	 96.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 813.78	0	 -0.0281	0	 -0.0557	0	 -0.0075	0	 0.0624	0	206.8	0	 -0.0088	0	232.3	0	 58.1	0	 97.6	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 837.78	0	 -0.0003	0	  0.0303	0	  0.0012	0	 0.0303	0	359.4	0	 -0.0136	0	231.5	0	 47.9	0	 93.9	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 861.78	0	  0.0170	0	  0.0674	0	 -0.0053	0	 0.0695	0	 14.2	0	 -0.0084	0	228.1	0	 37.2	0	 95.1	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 885.78	0	 -0.0492	0	  0.0829	0	 -0.0251	0	 0.0964	0	329.3	0	 -0.0181	0	226.3	0	 30.7	0	 79.3	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 909.78	0	 -0.0494	4	  0.0861	4	 -0.0699	4	 0.0993	4	330.1	4	  0.0101	4	218.0	4	 29.6	4	 35.4	4	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260920	B	07/26/2023	09:20	146.6499	 19.4355	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0915	0	 0.98	0	  0.84	0	 0.40	0	 1.83	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	  45.78	0	  0.2020	0	  0.0776	0	 -0.1144	0	 0.2164	0	 69.0	0	  0.0185	0	228.7	0	191.1	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	  69.78	0	  0.1535	0	  0.0124	0	 -0.0138	0	 0.1540	0	 85.4	0	  0.0022	0	218.7	0	166.6	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	  93.78	0	  0.0815	0	 -0.0164	0	 -0.0462	0	 0.0831	0	101.4	0	  0.0158	0	233.3	0	148.2	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 117.78	0	  0.0783	0	 -0.0864	0	 -0.0041	0	 0.1165	0	137.8	0	  0.0023	0	235.4	0	145.2	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 141.78	0	  0.1144	0	 -0.0643	0	  0.0305	0	 0.1312	0	119.3	0	 -0.0123	0	233.2	0	140.2	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 165.78	0	  0.0119	0	 -0.0412	0	  0.0721	0	 0.0429	0	163.9	0	  0.0128	0	234.5	0	132.5	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 189.78	0	 -0.0464	0	 -0.1338	0	  0.0821	0	 0.1416	0	199.1	0	 -0.0101	0	235.6	0	127.3	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 213.78	0	 -0.0569	0	 -0.0848	0	  0.1138	0	 0.1021	0	213.8	0	 -0.0062	0	234.2	0	122.3	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 237.78	0	 -0.1601	0	 -0.0852	0	  0.0998	0	 0.1814	0	242.0	0	  0.0232	0	235.8	0	119.1	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 261.78	0	 -0.0680	0	 -0.0677	0	  0.0959	0	 0.0960	0	225.1	0	 -0.0074	0	234.6	0	116.4	0	 92.7	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 285.78	0	 -0.0995	0	 -0.0984	0	  0.0926	0	 0.1399	0	225.3	0	 -0.0034	0	234.8	0	111.7	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 309.78	0	 -0.0976	0	 -0.0946	0	  0.0898	0	 0.1359	0	225.9	0	  0.0062	0	235.2	0	107.3	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 333.78	0	 -0.0837	0	 -0.1242	0	  0.0775	0	 0.1498	0	214.0	0	  0.0287	0	235.7	0	102.9	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 357.78	0	 -0.0611	0	 -0.1282	0	  0.0656	0	 0.1420	0	205.5	0	  0.0077	0	235.6	0	100.4	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 381.78	0	 -0.0918	0	 -0.0858	0	  0.0552	0	 0.1256	0	226.9	0	  0.0083	0	235.0	0	 97.3	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 405.78	0	 -0.0932	0	 -0.0516	0	  0.0268	0	 0.1065	0	241.0	0	  0.0143	0	235.1	0	 95.5	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 429.78	0	 -0.0890	0	 -0.0542	0	  0.0093	0	 0.1042	0	238.7	0	  0.0042	0	235.0	0	 96.3	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 453.78	0	 -0.0283	0	 -0.0385	0	 -0.0181	0	 0.0478	0	216.4	0	 -0.0204	0	234.8	0	 99.9	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 477.78	0	 -0.0085	0	 -0.0454	0	  0.0064	0	 0.0462	0	190.6	0	 -0.0050	0	237.2	0	103.0	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 501.78	0	 -0.0478	0	 -0.0152	0	  0.0019	0	 0.0501	0	252.4	0	 -0.0155	0	235.1	0	 99.9	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 525.78	0	 -0.0316	0	 -0.0711	0	  0.0024	0	 0.0778	0	204.0	0	 -0.0154	0	234.5	0	 90.9	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 549.78	0	 -0.0134	0	 -0.0318	0	  0.0110	0	 0.0345	0	202.8	0	 -0.0013	0	233.3	0	 79.2	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 573.78	0	 -0.0224	0	 -0.0504	0	  0.0109	0	 0.0551	0	204.0	0	 -0.0056	0	231.6	0	 66.7	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 597.78	0	 -0.0196	0	 -0.0800	0	  0.0216	0	 0.0824	0	193.7	0	  0.0066	0	231.9	0	 66.0	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 621.78	0	 -0.0096	0	 -0.0748	0	 -0.0029	0	 0.0754	0	187.3	0	  0.0047	0	235.0	0	 75.0	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 645.78	0	 -0.0451	0	 -0.0614	0	 -0.0104	0	 0.0761	0	216.3	0	 -0.0129	0	234.7	0	 79.2	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 669.78	0	 -0.0768	0	 -0.0788	0	  0.0016	0	 0.1100	0	224.2	0	  0.0044	0	233.6	0	 74.7	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 693.78	0	 -0.0512	0	 -0.1436	0	  0.0046	0	 0.1524	0	199.6	0	 -0.0042	0	232.5	0	 70.9	0	 97.6	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 717.78	0	 -0.0518	0	 -0.1103	0	 -0.0085	0	 0.1219	0	205.1	0	 -0.0036	0	234.0	0	 70.7	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 741.78	0	 -0.0666	0	 -0.1205	0	  0.0104	0	 0.1376	0	208.9	0	 -0.0025	0	235.4	0	 70.0	0	 96.3	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 765.78	0	 -0.1015	0	 -0.0901	0	  0.0029	0	 0.1357	0	228.4	0	  0.0085	0	234.2	0	 67.9	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 789.78	0	 -0.0739	0	 -0.0718	0	  0.0122	0	 0.1030	0	225.8	0	  0.0010	0	232.6	0	 59.6	0	 93.9	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 813.78	0	 -0.0373	0	 -0.0393	0	  0.0061	0	 0.0541	0	223.5	0	  0.0191	0	231.0	0	 52.7	0	 95.1	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 837.78	0	 -0.0119	0	  0.0182	0	  0.0070	0	 0.0218	0	326.8	0	 -0.0135	0	228.2	0	 45.1	0	 86.6	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 861.78	0	 -0.0094	0	  0.0238	0	 -0.0104	0	 0.0256	0	338.4	0	 -0.0151	0	224.0	0	 37.1	0	 78.0	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 885.78	0	 -0.0238	0	  0.1674	0	 -0.0177	0	 0.1691	0	351.9	0	  0.0292	0	218.8	0	 32.1	0	 53.7	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 909.78	0	 -0.0388	4	 -0.0504	4	  0.0509	4	 0.0636	4	217.6	4	  0.0049	4	225.4	4	 28.3	4	 24.4	4	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260925	B	07/26/2023	09:25	146.6499	 19.4246	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.02	0	  0.31	0	 0.32	0	 2.99	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	  45.78	0	  0.2400	0	  0.0142	0	 -0.0510	0	 0.2405	0	 86.6	0	 -0.0115	0	229.7	0	189.2	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	  69.78	0	  0.1195	0	 -0.0665	0	 -0.0055	0	 0.1367	0	119.1	0	 -0.0169	0	223.3	0	166.8	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	  93.78	0	  0.1647	0	 -0.0643	0	 -0.0252	0	 0.1768	0	111.3	0	 -0.0039	0	231.6	0	152.3	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 117.78	0	  0.1338	0	 -0.0734	0	  0.0199	0	 0.1526	0	118.8	0	 -0.0076	0	234.6	0	146.8	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 141.78	0	  0.1237	0	 -0.0459	0	  0.0410	0	 0.1320	0	110.4	0	  0.0046	0	233.8	0	142.7	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 165.78	0	  0.0165	0	 -0.0390	0	  0.0671	0	 0.0424	0	157.0	0	  0.0164	0	233.3	0	135.2	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 189.78	0	 -0.0227	0	 -0.1049	0	  0.0819	0	 0.1073	0	192.2	0	 -0.0229	0	234.9	0	128.6	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 213.78	0	 -0.0549	0	 -0.0699	0	  0.0945	0	 0.0888	0	218.1	0	  0.0062	0	234.6	0	122.2	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 237.78	0	 -0.1169	0	 -0.0731	0	  0.1011	0	 0.1379	0	238.0	0	 -0.0118	0	235.1	0	119.5	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 261.78	0	 -0.0430	0	 -0.0478	0	  0.0988	0	 0.0643	0	222.0	0	  0.0276	0	235.4	0	115.2	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 285.78	0	 -0.0554	0	 -0.0833	0	  0.0778	0	 0.1000	0	213.6	0	 -0.0181	0	234.7	0	111.1	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 309.78	0	 -0.0856	0	 -0.1229	0	  0.0817	0	 0.1498	0	214.8	0	  0.0068	0	235.4	0	107.5	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 333.78	0	 -0.0587	0	 -0.1450	0	  0.0944	0	 0.1565	0	202.0	0	 -0.0036	0	235.6	0	104.5	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 357.78	0	 -0.0528	0	 -0.1565	0	  0.0590	0	 0.1652	0	198.7	0	  0.0044	0	235.8	0	101.4	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 381.78	0	 -0.0501	0	 -0.1149	0	  0.0318	0	 0.1254	0	203.5	0	  0.0034	0	234.6	0	 97.2	0	 97.6	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 405.78	0	 -0.0516	0	 -0.0731	0	  0.0443	0	 0.0895	0	215.2	0	  0.0046	0	234.3	0	 95.9	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 429.78	0	 -0.0304	0	 -0.1037	0	  0.0059	0	 0.1081	0	196.3	0	  0.0063	0	235.4	0	 96.9	0	 97.6	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 453.78	0	  0.0441	0	 -0.1079	0	 -0.0067	0	 0.1165	0	157.8	0	  0.0126	0	235.3	0	101.3	0	 98.8	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 477.78	0	  0.0318	0	 -0.0724	0	 -0.0013	0	 0.0791	0	156.3	0	 -0.0115	0	236.5	0	104.1	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 501.78	0	 -0.0151	0	 -0.0679	0	 -0.0228	0	 0.0696	0	192.5	0	  0.0128	0	235.6	0	103.3	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 525.78	0	  0.0096	0	 -0.0896	0	 -0.0055	0	 0.0902	0	173.9	0	  0.0133	0	233.8	0	 95.3	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 549.78	0	  0.0487	0	 -0.0647	0	  0.0012	0	 0.0810	0	143.0	0	  0.0141	0	232.7	0	 85.6	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 573.78	0	  0.0649	0	 -0.0375	0	 -0.0003	0	 0.0750	0	120.0	0	  0.0112	0	229.7	0	 70.5	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 597.78	0	  0.0566	0	 -0.0975	0	  0.0284	0	 0.1128	0	149.9	0	  0.0254	0	231.8	0	 71.1	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 621.78	0	  0.0343	0	 -0.0905	0	  0.0214	0	 0.0968	0	159.2	0	 -0.0061	0	236.8	0	 84.6	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 645.78	0	 -0.0005	0	 -0.0614	0	 -0.0114	0	 0.0614	0	180.5	0	 -0.0046	0	235.3	0	 86.8	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 669.78	0	  0.0186	0	 -0.1161	0	  0.0175	0	 0.1176	0	170.9	0	 -0.0052	0	232.3	0	 78.4	0	 93.9	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 693.78	0	 -0.0154	0	 -0.1172	0	  0.0217	0	 0.1182	0	187.5	0	 -0.0139	0	234.2	0	 73.6	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 717.78	0	 -0.0214	0	 -0.1630	0	  0.0103	0	 0.1644	0	187.5	0	 -0.0200	0	236.0	0	 75.7	0	 97.6	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 741.78	0	 -0.0260	0	 -0.1020	0	  0.0042	0	 0.1052	0	194.3	0	 -0.0011	0	234.3	0	 74.3	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 765.78	0	 -0.0506	0	 -0.0614	0	 -0.0088	0	 0.0795	0	219.5	0	 -0.0134	0	234.1	0	 69.8	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 789.78	0	 -0.0458	0	 -0.0589	0	  0.0012	0	 0.0746	0	217.9	0	 -0.0154	0	233.7	0	 62.5	0	 97.6	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 813.78	0	  0.0010	0	 -0.0398	0	 -0.0003	0	 0.0398	0	178.5	0	 -0.0028	0	233.3	0	 55.4	0	 95.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 837.78	0	  0.0120	0	  0.0261	0	  0.0070	0	 0.0287	0	 24.6	0	 -0.0170	0	229.9	0	 46.4	0	 96.3	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 861.78	0	  0.0315	0	  0.0102	0	 -0.0010	0	 0.0332	0	 72.0	0	 -0.0112	0	226.1	0	 36.4	0	 90.2	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 885.78	0	 -0.0049	0	  0.0091	0	  0.0089	0	 0.0103	0	331.7	0	 -0.0157	0	225.7	0	 29.5	0	 67.1	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 909.78	0	  0.0044	4	 -0.0044	4	 -0.0152	4	 0.0062	4	134.9	4	  0.0021	4	225.0	4	 27.6	4	 36.6	4	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260930	B	07/26/2023	09:30	146.6509	 19.4138	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3625	0	 1.13	0	 25.89	0	 0.38	0	 1.82	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	  45.78	0	  0.1583	0	  0.0395	0	 -0.1220	0	 0.1631	0	 76.0	0	 -0.0021	0	229.2	0	188.8	0	 97.6	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	  69.78	0	  0.1463	0	 -0.0410	0	 -0.0308	0	 0.1519	0	105.6	0	 -0.0092	0	226.4	0	172.3	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	  93.78	0	  0.1459	0	 -0.1137	0	 -0.0335	0	 0.1849	0	127.9	0	 -0.0020	0	233.2	0	157.4	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 117.78	0	  0.0686	0	 -0.0079	0	 -0.0060	0	 0.0690	0	 96.6	0	 -0.0100	0	235.7	0	153.4	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 141.78	0	  0.0458	0	 -0.0214	0	  0.0203	0	 0.0506	0	115.1	0	 -0.0045	0	233.7	0	146.1	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 165.78	0	  0.0214	0	 -0.0194	0	  0.0221	0	 0.0289	0	132.3	0	  0.0032	0	234.4	0	135.5	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 189.78	0	 -0.0462	0	 -0.1125	0	  0.0466	0	 0.1216	0	202.3	0	  0.0177	0	235.0	0	127.3	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 213.78	0	 -0.0969	0	 -0.0951	0	  0.0607	0	 0.1358	0	225.5	0	 -0.0041	0	234.5	0	119.5	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 237.78	0	 -0.1768	0	 -0.0347	0	  0.0473	0	 0.1802	0	258.9	0	 -0.0031	0	235.1	0	113.5	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 261.78	0	 -0.0934	0	 -0.0265	0	  0.0313	0	 0.0971	0	254.1	0	 -0.0076	0	236.2	0	111.1	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 285.78	0	 -0.1263	0	 -0.1097	0	  0.0247	0	 0.1673	0	229.0	0	 -0.0105	0	235.0	0	109.1	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 309.78	0	 -0.1309	0	 -0.1357	0	  0.0240	0	 0.1885	0	224.0	0	 -0.0012	0	235.0	0	104.9	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 333.78	0	 -0.1267	0	 -0.1021	0	  0.0200	0	 0.1628	0	231.1	0	 -0.0010	0	235.5	0	103.2	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 357.78	0	 -0.0853	0	 -0.1733	0	 -0.0003	0	 0.1931	0	206.2	0	  0.0068	0	236.3	0	101.9	0	 96.3	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 381.78	0	 -0.1237	0	 -0.1159	0	 -0.0100	0	 0.1695	0	226.8	0	  0.0196	0	233.1	0	 97.7	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 405.78	0	 -0.1424	0	 -0.1008	0	 -0.0158	0	 0.1745	0	234.7	0	 -0.0223	0	233.1	0	 92.6	0	 95.1	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 429.78	0	 -0.0512	0	 -0.0885	0	 -0.0285	0	 0.1022	0	210.0	0	  0.0200	0	235.2	0	 98.2	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 453.78	0	 -0.0596	0	 -0.1202	0	 -0.0254	0	 0.1342	0	206.4	0	 -0.0007	0	235.5	0	103.4	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 477.78	0	 -0.0302	0	 -0.1143	0	 -0.0318	0	 0.1182	0	194.8	0	  0.0070	0	235.9	0	106.0	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 501.78	0	 -0.0777	0	 -0.1275	0	 -0.0245	0	 0.1493	0	211.4	0	  0.0033	0	234.5	0	104.4	0	 97.6	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 525.78	0	 -0.0585	0	 -0.1222	0	 -0.0116	0	 0.1354	0	205.6	0	  0.0117	0	235.4	0	 98.1	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 549.78	0	 -0.0488	0	 -0.1036	0	 -0.0073	0	 0.1145	0	205.2	0	  0.0033	0	229.6	0	 84.9	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 573.78	0	 -0.0192	0	 -0.0617	0	  0.0024	0	 0.0647	0	197.3	0	 -0.0077	0	229.6	0	 69.5	0	 97.6	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 597.78	0	  0.0459	0	 -0.0937	0	 -0.0160	0	 0.1043	0	153.9	0	 -0.0261	0	227.7	0	 69.6	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 621.78	0	  0.0107	0	 -0.0884	0	 -0.0243	0	 0.0890	0	173.1	0	  0.0045	0	236.5	0	 85.6	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 645.78	0	 -0.0165	0	 -0.0744	0	 -0.0231	0	 0.0762	0	192.5	0	  0.0037	0	235.8	0	 87.2	0	 97.6	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 669.78	0	 -0.0669	0	 -0.0893	0	 -0.0249	0	 0.1116	0	216.8	0	  0.0041	0	234.3	0	 79.2	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 693.78	0	 -0.0526	0	 -0.1389	0	 -0.0320	0	 0.1486	0	200.8	0	  0.0063	0	234.0	0	 74.4	0	 96.3	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 717.78	0	 -0.0494	0	 -0.1453	0	 -0.0239	0	 0.1535	0	198.8	0	 -0.0051	0	236.1	0	 75.8	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 741.78	0	 -0.0769	0	 -0.0932	0	 -0.0178	0	 0.1209	0	219.5	0	  0.0128	0	235.3	0	 74.5	0	 97.6	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 765.78	0	 -0.1076	0	 -0.0311	0	 -0.0150	0	 0.1119	0	253.9	0	  0.0014	0	235.1	0	 69.6	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 789.78	0	 -0.0922	0	 -0.0224	0	 -0.0116	0	 0.0949	0	256.3	0	 -0.0250	0	234.7	0	 63.2	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 813.78	0	 -0.0975	0	  0.0192	0	 -0.0058	0	 0.0994	0	281.1	0	 -0.0182	0	233.2	0	 55.5	0	100.0	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 837.78	0	 -0.0724	0	  0.0331	0	  0.0114	0	 0.0796	0	294.5	0	 -0.0032	0	230.2	0	 46.5	0	 98.8	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 861.78	0	 -0.0390	0	  0.0534	0	 -0.0047	0	 0.0661	0	323.8	0	 -0.0025	0	226.4	0	 35.6	0	 97.6	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 885.78	0	 -0.0526	0	  0.0857	0	 -0.0132	0	 0.1006	0	328.4	0	  0.0122	0	223.9	0	 28.6	0	 74.4	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 909.78	0	 -0.2541	4	  0.2249	4	  0.0704	4	 0.3393	4	311.5	4	 -0.0362	4	221.3	4	 26.5	4	 28.0	4	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260935	B	07/26/2023	09:35	146.6608	 19.4069	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8585	0	 1.18	0	  0.36	0	 0.54	0	 1.32	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	  45.78	0	  0.1965	0	 -0.0086	0	 -0.0955	0	 0.1967	0	 92.5	0	 -0.0103	0	230.4	0	187.6	0	 98.8	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	  69.78	0	  0.1592	0	 -0.0451	0	 -0.0169	0	 0.1654	0	105.8	0	 -0.0097	0	229.9	0	173.3	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	  93.78	0	  0.0779	0	 -0.0898	0	 -0.0136	0	 0.1189	0	139.0	0	 -0.0165	0	235.6	0	164.3	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 117.78	0	 -0.0095	0	 -0.0368	0	  0.0018	0	 0.0380	0	194.4	0	 -0.0260	0	231.9	0	158.1	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 141.78	0	 -0.0082	0	 -0.0136	0	  0.0020	0	 0.0159	0	211.1	0	  0.0295	0	232.7	0	145.3	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 165.78	0	 -0.0109	0	 -0.0386	0	  0.0192	0	 0.0401	0	195.8	0	 -0.0128	0	233.4	0	135.5	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 189.78	0	 -0.0108	0	 -0.1220	0	  0.0344	0	 0.1225	0	185.1	0	  0.0104	0	233.8	0	123.5	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 213.78	0	 -0.0933	0	 -0.0793	0	  0.0456	0	 0.1224	0	229.6	0	  0.0039	0	235.1	0	115.0	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 237.78	0	 -0.1161	0	 -0.0481	0	  0.0573	0	 0.1257	0	247.5	0	 -0.0172	0	234.0	0	110.9	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 261.78	0	 -0.0714	0	 -0.0784	0	  0.0191	0	 0.1060	0	222.3	0	  0.0043	0	236.5	0	109.1	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 285.78	0	 -0.1004	0	 -0.1437	0	  0.0161	0	 0.1753	0	214.9	0	  0.0063	0	234.4	0	106.7	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 309.78	0	 -0.1008	0	 -0.1502	0	  0.0226	0	 0.1808	0	213.9	0	 -0.0206	0	236.0	0	103.2	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 333.78	0	 -0.1000	0	 -0.1366	0	  0.0188	0	 0.1693	0	216.2	0	 -0.0023	0	235.9	0	102.0	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 357.78	0	 -0.0808	0	 -0.1661	0	  0.0017	0	 0.1847	0	205.9	0	 -0.0197	0	236.1	0	102.2	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 381.78	0	 -0.1687	0	 -0.1579	0	 -0.0021	0	 0.2311	0	226.9	0	  0.0015	0	234.2	0	 99.2	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 405.78	0	 -0.1478	0	 -0.1080	0	  0.0085	0	 0.1830	0	233.9	0	 -0.0080	0	231.9	0	 91.5	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 429.78	0	 -0.0872	0	 -0.0878	0	 -0.0031	0	 0.1238	0	224.8	0	  0.0185	0	235.6	0	 97.8	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 453.78	0	 -0.0816	0	 -0.0971	0	 -0.0105	0	 0.1268	0	220.1	0	 -0.0120	0	236.0	0	104.7	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 477.78	0	 -0.0442	0	 -0.1336	0	 -0.0091	0	 0.1407	0	198.3	0	 -0.0096	0	237.6	0	107.9	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 501.78	0	 -0.1036	0	 -0.1608	0	 -0.0054	0	 0.1913	0	212.8	0	 -0.0052	0	234.1	0	104.5	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 525.78	0	 -0.0620	0	 -0.1854	0	  0.0014	0	 0.1955	0	198.5	0	 -0.0144	0	235.2	0	 96.9	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 549.78	0	 -0.0719	0	 -0.1497	0	  0.0106	0	 0.1661	0	205.7	0	  0.0085	0	229.1	0	 81.9	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 573.78	0	 -0.0373	0	 -0.0796	0	  0.0272	0	 0.0879	0	205.1	0	 -0.0207	0	231.3	0	 68.5	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 597.78	0	  0.0086	0	 -0.0794	0	 -0.0051	0	 0.0799	0	173.8	0	  0.0091	0	229.3	0	 70.2	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 621.78	0	 -0.0192	0	 -0.1234	0	 -0.0015	0	 0.1249	0	188.8	0	  0.0321	0	236.4	0	 85.0	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 645.78	0	 -0.0744	0	 -0.1288	0	 -0.0103	0	 0.1488	0	210.0	0	  0.0007	0	235.1	0	 87.7	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 669.78	0	 -0.0746	0	 -0.1211	0	  0.0098	0	 0.1423	0	211.6	0	  0.0032	0	233.7	0	 81.3	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 693.78	0	 -0.1155	0	 -0.1604	0	 -0.0009	0	 0.1976	0	215.7	0	 -0.0068	0	233.1	0	 75.5	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 717.78	0	 -0.1193	0	 -0.1588	0	 -0.0066	0	 0.1986	0	216.9	0	  0.0045	0	235.6	0	 77.8	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 741.78	0	 -0.1134	0	 -0.0871	0	 -0.0093	0	 0.1430	0	232.5	0	  0.0011	0	234.0	0	 76.4	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 765.78	0	 -0.1117	0	 -0.0714	0	 -0.0036	0	 0.1326	0	237.4	0	  0.0007	0	235.4	0	 73.8	0	 98.8	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 789.78	0	 -0.1660	0	 -0.0415	0	 -0.0053	0	 0.1711	0	256.0	0	 -0.0177	0	230.8	0	 64.4	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 813.78	0	 -0.1072	0	  0.0305	0	  0.0076	0	 0.1115	0	285.9	0	  0.0044	0	232.3	0	 57.2	0	100.0	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 837.78	0	 -0.1349	0	  0.0206	0	 -0.0113	0	 0.1365	0	278.7	0	 -0.0097	0	230.1	0	 48.0	0	 98.8	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 861.78	0	 -0.1162	0	  0.0255	0	 -0.0189	0	 0.1190	0	282.4	0	 -0.0170	0	228.0	0	 39.3	0	 98.8	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 885.78	0	 -0.0765	0	  0.0418	0	  0.0094	0	 0.0872	0	298.7	0	 -0.0091	0	222.5	0	 30.0	0	 90.4	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 909.78	0	  0.0586	4	  0.0404	4	  0.0655	4	 0.0712	4	 55.4	4	 -0.0084	4	223.7	4	 28.5	4	 39.8	4	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260940	B	07/26/2023	09:40	146.6741	 19.4035	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8885	0	 1.18	0	  8.08	0	 0.68	0	 0.55	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	  45.78	0	  0.2636	0	 -0.0094	0	 -0.0907	0	 0.2638	0	 92.0	0	 -0.0120	0	231.1	0	188.5	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	  69.78	0	  0.1494	0	 -0.0100	0	 -0.0153	0	 0.1498	0	 93.8	0	 -0.0013	0	229.5	0	174.7	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	  93.78	0	  0.0372	0	 -0.0756	0	 -0.0021	0	 0.0842	0	153.8	0	 -0.0011	0	235.7	0	166.2	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 117.78	0	 -0.0166	0	 -0.0648	0	 -0.0158	0	 0.0669	0	194.4	0	 -0.0082	0	233.4	0	160.8	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 141.78	0	 -0.0605	0	 -0.0509	0	 -0.0060	0	 0.0791	0	229.9	0	 -0.0040	0	232.0	0	147.1	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 165.78	0	  0.0017	0	 -0.0391	0	  0.0072	0	 0.0392	0	177.6	0	  0.0152	0	232.0	0	134.5	0	100.0	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 189.78	0	  0.0189	0	 -0.1277	0	  0.0234	0	 0.1291	0	171.6	0	  0.0025	0	233.1	0	120.6	0	 96.3	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 213.78	0	 -0.0736	0	 -0.0833	0	  0.0397	0	 0.1112	0	221.5	0	 -0.0050	0	235.6	0	114.1	0	 96.3	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 237.78	0	 -0.0309	0	 -0.0315	0	  0.0415	0	 0.0442	0	224.5	0	 -0.0020	0	234.6	0	109.8	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 261.78	0	 -0.0058	0	 -0.0759	0	  0.0278	0	 0.0761	0	184.4	0	 -0.0028	0	236.5	0	107.3	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 285.78	0	 -0.0097	0	 -0.1304	0	  0.0253	0	 0.1308	0	184.3	0	 -0.0151	0	234.1	0	103.4	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 309.78	0	 -0.0427	0	 -0.1360	0	  0.0147	0	 0.1426	0	197.4	0	 -0.0042	0	235.3	0	101.4	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 333.78	0	 -0.0686	0	 -0.1228	0	  0.0033	0	 0.1406	0	209.2	0	  0.0024	0	236.6	0	100.9	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 357.78	0	 -0.0935	0	 -0.1544	0	 -0.0079	0	 0.1805	0	211.2	0	 -0.0055	0	236.8	0	100.9	0	 96.3	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 381.78	0	 -0.1554	0	 -0.1462	0	 -0.0092	0	 0.2134	0	226.8	0	  0.0113	0	234.6	0	 97.8	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 405.78	0	 -0.1161	0	 -0.0822	0	  0.0039	0	 0.1423	0	234.7	0	  0.0062	0	230.5	0	 91.7	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 429.78	0	 -0.0279	0	 -0.0705	0	 -0.0045	0	 0.0758	0	201.6	0	  0.0072	0	235.5	0	100.0	0	100.0	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 453.78	0	 -0.0633	0	 -0.0967	0	 -0.0052	0	 0.1156	0	213.2	0	 -0.0090	0	235.7	0	106.6	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 477.78	0	 -0.0756	0	 -0.0953	0	 -0.0090	0	 0.1216	0	218.4	0	 -0.0139	0	237.1	0	108.1	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 501.78	0	 -0.1198	0	 -0.1653	0	 -0.0088	0	 0.2041	0	215.9	0	 -0.0137	0	234.2	0	103.4	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 525.78	0	 -0.0923	0	 -0.1932	0	 -0.0054	0	 0.2141	0	205.5	0	 -0.0005	0	234.3	0	 96.8	0	 95.1	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 549.78	0	 -0.0919	0	 -0.1427	0	  0.0068	0	 0.1698	0	212.8	0	  0.0386	0	231.5	0	 82.3	0	 95.1	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 573.78	0	 -0.0484	0	 -0.0668	0	  0.0218	0	 0.0825	0	215.9	0	  0.0182	0	232.5	0	 69.6	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 597.78	0	 -0.0402	0	 -0.0904	0	  0.0041	0	 0.0990	0	203.9	0	  0.0037	0	230.0	0	 69.9	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 621.78	0	 -0.0536	0	 -0.1392	0	 -0.0252	0	 0.1492	0	201.1	0	  0.0078	0	236.3	0	 82.9	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 645.78	0	 -0.0772	0	 -0.1277	0	 -0.0084	0	 0.1492	0	211.2	0	 -0.0048	0	234.5	0	 85.7	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 669.78	0	 -0.0991	0	 -0.1271	0	 -0.0158	0	 0.1612	0	217.9	0	  0.0185	0	234.8	0	 80.7	0	100.0	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 693.78	0	 -0.1291	0	 -0.1625	0	 -0.0240	0	 0.2075	0	218.5	0	 -0.0179	0	232.3	0	 75.2	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 717.78	0	 -0.1737	0	 -0.1764	0	 -0.0418	0	 0.2475	0	224.6	0	 -0.0221	0	234.0	0	 74.3	0	 96.3	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 741.78	0	 -0.1403	0	 -0.1224	0	 -0.0163	0	 0.1862	0	228.9	0	 -0.0001	0	235.2	0	 76.1	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 765.78	0	 -0.1652	0	 -0.0758	0	 -0.0336	0	 0.1818	0	245.4	0	  0.0151	0	233.0	0	 75.1	0	 97.6	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 789.78	0	 -0.2275	0	 -0.0640	0	 -0.0292	0	 0.2364	0	254.3	0	 -0.0063	0	232.5	0	 66.1	0	 98.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 813.78	0	 -0.1706	0	 -0.0044	0	 -0.0162	0	 0.1706	0	268.5	0	  0.0230	0	232.5	0	 58.1	0	 95.1	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 837.78	0	 -0.1563	0	  0.0237	0	 -0.0063	0	 0.1581	0	278.6	0	  0.0101	0	229.8	0	 49.3	0	 96.3	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 861.78	0	 -0.1538	0	  0.0176	0	 -0.0142	0	 0.1548	0	276.5	0	 -0.0126	0	225.9	0	 39.0	0	 93.9	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 885.78	0	 -0.1317	0	 -0.0078	0	  0.0383	0	 0.1319	0	266.6	0	  0.0140	0	223.6	0	 29.1	0	 76.8	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 909.78	0	  0.0528	4	  0.0681	4	  0.0198	4	 0.0861	4	 37.8	4	  0.0399	4	223.3	4	 28.0	4	 37.8	4	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 933.78	0	  0.7541	4	  0.1177	4	  0.0503	4	 0.7632	4	 81.1	4	 -0.0003	4	211.7	4	 28.9	4	 18.3	4	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260945	B	07/26/2023	09:45	146.6881	 19.4037	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9378	0	 1.23	0	  0.85	0	 0.60	0	 0.48	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	  45.78	0	  0.2421	0	  0.0121	0	 -0.0787	0	 0.2424	0	 87.1	0	  0.0178	0	232.3	0	189.4	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	  69.78	0	  0.1494	0	  0.0038	0	 -0.0081	0	 0.1494	0	 88.6	0	 -0.0058	0	228.0	0	175.5	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	  93.78	0	  0.0501	0	 -0.0681	0	 -0.0100	0	 0.0845	0	143.6	0	 -0.0134	0	235.0	0	166.4	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 117.78	0	  0.0127	0	 -0.0716	0	 -0.0012	0	 0.0727	0	169.9	0	  0.0102	0	233.2	0	162.0	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 141.78	0	 -0.0450	0	 -0.0415	0	 -0.0010	0	 0.0612	0	227.3	0	  0.0163	0	233.2	0	147.2	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 165.78	0	 -0.0139	0	 -0.0410	0	  0.0138	0	 0.0433	0	198.7	0	 -0.0031	0	231.5	0	134.3	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 189.78	0	  0.0116	0	 -0.1354	0	  0.0156	0	 0.1359	0	175.1	0	  0.0121	0	233.3	0	119.4	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 213.78	0	 -0.0588	0	 -0.0891	0	  0.0418	0	 0.1068	0	213.4	0	 -0.0038	0	235.7	0	112.9	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 237.78	0	 -0.0257	0	 -0.0466	0	  0.0309	0	 0.0532	0	208.8	0	 -0.0001	0	235.4	0	108.4	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 261.78	0	 -0.0271	0	 -0.0563	0	  0.0249	0	 0.0624	0	205.7	0	 -0.0059	0	235.5	0	105.1	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 285.78	0	 -0.0198	0	 -0.1111	0	  0.0104	0	 0.1129	0	190.1	0	 -0.0042	0	234.4	0	101.9	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 309.78	0	 -0.0466	0	 -0.1134	0	  0.0124	0	 0.1226	0	202.3	0	  0.0274	0	236.2	0	101.9	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 333.78	0	 -0.0496	0	 -0.0853	0	  0.0089	0	 0.0987	0	210.2	0	  0.0116	0	235.8	0	100.6	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 357.78	0	 -0.1388	0	 -0.1518	0	  0.0069	0	 0.2057	0	222.4	0	  0.0020	0	236.2	0	 99.2	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 381.78	0	 -0.1664	0	 -0.1204	0	  0.0157	0	 0.2054	0	234.1	0	 -0.0087	0	233.4	0	 94.9	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 405.78	0	 -0.1181	0	 -0.0745	0	  0.0152	0	 0.1396	0	237.7	0	  0.0188	0	232.5	0	 92.0	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 429.78	0	 -0.0878	0	 -0.0439	0	  0.0146	0	 0.0982	0	243.4	0	 -0.0035	0	235.4	0	 99.8	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 453.78	0	 -0.0608	0	 -0.0450	0	  0.0043	0	 0.0756	0	233.5	0	  0.0041	0	235.7	0	104.6	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 477.78	0	 -0.0779	0	 -0.0558	0	  0.0224	0	 0.0959	0	234.4	0	  0.0009	0	236.2	0	106.3	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 501.78	0	 -0.0979	0	 -0.1663	0	  0.0086	0	 0.1930	0	210.5	0	 -0.0105	0	234.6	0	102.0	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 525.78	0	 -0.0558	0	 -0.1199	0	  0.0132	0	 0.1322	0	205.0	0	 -0.0179	0	236.0	0	 95.9	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 549.78	0	 -0.0307	0	 -0.1357	0	  0.0263	0	 0.1391	0	192.8	0	  0.0158	0	233.0	0	 83.5	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 573.78	0	 -0.0793	0	 -0.1159	0	  0.0369	0	 0.1404	0	214.4	0	  0.0100	0	231.9	0	 69.8	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 597.78	0	 -0.0759	0	 -0.0552	0	  0.0246	0	 0.0938	0	234.0	0	 -0.0126	0	231.4	0	 67.1	0	 98.8	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 621.78	0	 -0.0718	0	 -0.0547	0	 -0.0032	0	 0.0903	0	232.7	0	 -0.0153	0	234.4	0	 77.0	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 645.78	0	 -0.0746	0	 -0.0896	0	  0.0003	0	 0.1166	0	219.8	0	 -0.0138	0	235.2	0	 81.3	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 669.78	0	 -0.0735	0	 -0.1203	0	  0.0094	0	 0.1410	0	211.4	0	  0.0156	0	235.0	0	 76.6	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 693.78	0	 -0.0475	0	 -0.0715	0	  0.0114	0	 0.0859	0	213.6	0	 -0.0115	0	235.1	0	 72.8	0	 95.1	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 717.78	0	 -0.0671	0	 -0.0867	0	  0.0053	0	 0.1096	0	217.7	0	  0.0084	0	235.1	0	 71.7	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 741.78	0	 -0.0869	0	 -0.0886	0	 -0.0104	0	 0.1241	0	224.5	0	 -0.0020	0	235.3	0	 72.5	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 765.78	0	 -0.0823	0	 -0.0770	0	  0.0034	0	 0.1127	0	226.9	0	  0.0128	0	235.5	0	 70.5	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 789.78	0	 -0.0671	0	 -0.0200	0	  0.0069	0	 0.0701	0	253.4	0	  0.0135	0	234.3	0	 64.7	0	 96.3	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 813.78	0	 -0.0794	0	  0.0135	0	  0.0061	0	 0.0805	0	279.6	0	 -0.0054	0	232.4	0	 55.6	0	 97.6	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 837.78	0	 -0.0766	0	  0.0204	0	  0.0035	0	 0.0793	0	284.9	0	 -0.0143	0	228.9	0	 46.1	0	 93.9	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 861.78	0	 -0.0975	0	  0.0244	0	  0.0134	0	 0.1005	0	284.0	0	  0.0081	0	225.7	0	 35.8	0	 89.0	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 885.78	0	 -0.0402	0	  0.0291	0	 -0.0096	0	 0.0496	0	305.9	0	 -0.0010	0	226.6	0	 29.8	0	 67.1	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 909.78	0	  0.1705	4	 -0.0087	4	  0.0490	4	 0.1707	4	 92.9	4	  0.0182	4	224.9	4	 28.4	4	 40.2	4	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260950	B	07/26/2023	09:50	146.6993	 19.4076	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5350	0	 1.01	0	 35.71	0	 0.48	0	 2.08	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	  45.78	0	  0.2787	0	  0.0167	0	 -0.1098	0	 0.2792	0	 86.6	0	 -0.0049	0	229.4	0	189.1	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	  69.78	0	  0.1297	0	  0.0087	0	 -0.0296	0	 0.1300	0	 86.2	0	  0.0036	0	229.7	0	171.9	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	  93.78	0	  0.0665	0	  0.0083	0	 -0.0186	0	 0.0670	0	 82.9	0	  0.0025	0	233.8	0	164.9	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 117.78	0	  0.0672	0	 -0.0318	0	 -0.0233	0	 0.0744	0	115.3	0	 -0.0023	0	234.0	0	159.5	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 141.78	0	  0.0352	0	 -0.0139	0	 -0.0153	0	 0.0378	0	111.5	0	 -0.0044	0	232.9	0	147.2	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 165.78	0	  0.0362	0	 -0.0223	0	 -0.0069	0	 0.0425	0	121.6	0	 -0.0041	0	231.7	0	133.1	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 189.78	0	  0.0473	0	 -0.1144	0	  0.0059	0	 0.1238	0	157.5	0	 -0.0011	0	234.5	0	119.6	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 213.78	0	 -0.0198	0	 -0.0416	0	  0.0196	0	 0.0461	0	205.5	0	  0.0053	0	236.2	0	113.1	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 237.78	0	 -0.0075	0	 -0.0173	0	  0.0113	0	 0.0188	0	203.4	0	 -0.0016	0	234.8	0	109.3	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 261.78	0	  0.0072	0	 -0.0123	0	  0.0050	0	 0.0143	0	149.7	0	  0.0018	0	237.1	0	108.0	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 285.78	0	  0.0236	0	 -0.0676	0	  0.0055	0	 0.0717	0	160.7	0	  0.0077	0	235.2	0	104.8	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 309.78	0	 -0.0009	0	 -0.0638	0	  0.0072	0	 0.0638	0	180.8	0	 -0.0001	0	235.3	0	 99.9	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 333.78	0	 -0.0341	0	 -0.0664	0	  0.0031	0	 0.0746	0	207.2	0	 -0.0111	0	235.7	0	 99.4	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 357.78	0	 -0.0904	0	 -0.0862	0	  0.0032	0	 0.1249	0	226.3	0	 -0.0016	0	236.7	0	 98.3	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 381.78	0	 -0.1339	0	 -0.0997	0	  0.0062	0	 0.1669	0	233.3	0	 -0.0044	0	232.9	0	 94.3	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 405.78	0	 -0.1005	0	 -0.0222	0	  0.0064	0	 0.1029	0	257.6	0	 -0.0180	0	232.7	0	 90.2	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 429.78	0	 -0.0255	0	  0.0036	0	  0.0029	0	 0.0258	0	278.0	0	  0.0042	0	235.8	0	 96.6	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 453.78	0	 -0.0269	0	  0.0016	0	 -0.0015	0	 0.0269	0	273.4	0	 -0.0046	0	234.8	0	102.5	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 477.78	0	 -0.0114	0	 -0.0264	0	 -0.0071	0	 0.0288	0	203.4	0	 -0.0038	0	236.9	0	106.1	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 501.78	0	 -0.0782	0	 -0.1175	0	 -0.0067	0	 0.1412	0	213.6	0	  0.0094	0	235.1	0	105.1	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 525.78	0	 -0.0625	0	 -0.1471	0	 -0.0029	0	 0.1599	0	203.0	0	 -0.0120	0	235.7	0	100.1	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 549.78	0	 -0.0013	0	 -0.1116	0	  0.0048	0	 0.1116	0	180.6	0	 -0.0093	0	232.8	0	 88.2	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 573.78	0	  0.0093	0	 -0.0453	0	  0.0206	0	 0.0462	0	168.4	0	 -0.0202	0	229.5	0	 71.1	0	 97.6	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 597.78	0	 -0.0547	0	  0.0009	0	 -0.0048	0	 0.0547	0	270.9	0	 -0.0084	0	231.2	0	 68.2	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 621.78	0	 -0.0603	0	 -0.0594	0	 -0.0077	0	 0.0846	0	225.4	0	  0.0002	0	235.7	0	 79.7	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 645.78	0	 -0.0266	0	 -0.1210	0	 -0.0001	0	 0.1239	0	192.4	0	  0.0078	0	236.0	0	 82.7	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 669.78	0	  0.0031	0	 -0.0985	0	 -0.0095	0	 0.0985	0	178.2	0	  0.0097	0	235.5	0	 79.4	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 693.78	0	 -0.0801	0	 -0.0736	0	  0.0050	0	 0.1088	0	227.4	0	  0.0119	0	234.2	0	 75.5	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 717.78	0	 -0.0698	0	 -0.0880	0	  0.0013	0	 0.1123	0	218.4	0	  0.0022	0	235.6	0	 77.1	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 741.78	0	 -0.0938	0	 -0.0887	0	  0.0002	0	 0.1291	0	226.6	0	  0.0131	0	237.5	0	 79.2	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 765.78	0	 -0.0370	0	 -0.0716	0	  0.0033	0	 0.0806	0	207.3	0	 -0.0039	0	235.3	0	 74.1	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 789.78	0	 -0.0452	0	 -0.0682	0	  0.0030	0	 0.0819	0	213.5	0	  0.0159	0	234.3	0	 63.9	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 813.78	0	 -0.0674	0	 -0.0166	0	  0.0010	0	 0.0694	0	256.1	0	 -0.0094	0	234.2	0	 54.2	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 837.78	0	 -0.0529	0	 -0.0057	0	  0.0018	0	 0.0532	0	263.9	0	 -0.0175	0	231.1	0	 45.0	0	100.0	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 861.78	0	 -0.0215	0	  0.0035	0	 -0.0097	0	 0.0218	0	279.2	0	 -0.0227	0	227.5	0	 35.3	0	 98.8	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 885.78	0	 -0.0030	0	  0.0180	0	 -0.0003	0	 0.0183	0	350.6	0	  0.0173	0	223.0	0	 30.1	0	 82.9	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 909.78	0	 -0.0667	4	 -0.0581	4	  0.0714	4	 0.0885	4	229.0	4	 -0.0105	4	221.7	4	 27.5	4	 40.2	4	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307260955	B	07/26/2023	09:55	146.7000	 19.4188	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2162	0	 0.93	0	  0.95	0	 0.33	0	 1.54	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	  45.78	0	  0.3609	0	  0.0082	0	 -0.1501	0	 0.3610	0	 88.7	0	  0.0053	0	227.1	0	188.0	0	 92.7	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	  69.78	0	  0.1694	0	 -0.0279	0	 -0.0592	0	 0.1717	0	 99.4	0	  0.0064	0	228.6	0	169.0	0	 93.9	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	  93.78	0	  0.0607	0	 -0.0045	0	 -0.0492	0	 0.0609	0	 94.3	0	 -0.0151	0	234.8	0	165.5	0	 96.3	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 117.78	0	  0.0246	0	 -0.0665	0	 -0.0437	0	 0.0709	0	159.7	0	 -0.0193	0	235.6	0	162.7	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 141.78	0	  0.0387	0	 -0.0509	0	 -0.0180	0	 0.0639	0	142.7	0	 -0.0221	0	231.4	0	150.9	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 165.78	0	  0.0782	0	 -0.0618	0	 -0.0288	0	 0.0997	0	128.3	0	  0.0114	0	230.7	0	134.3	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 189.78	0	  0.0613	0	 -0.1327	0	 -0.0124	0	 0.1461	0	155.2	0	  0.0025	0	234.6	0	118.9	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 213.78	0	 -0.0226	0	 -0.0909	0	  0.0064	0	 0.0936	0	194.0	0	  0.0027	0	235.1	0	111.3	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 237.78	0	 -0.0340	0	 -0.0519	0	 -0.0165	0	 0.0620	0	213.2	0	  0.0036	0	234.0	0	107.2	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 261.78	0	  0.0383	0	 -0.0910	0	 -0.0180	0	 0.0987	0	157.2	0	 -0.0094	0	237.4	0	108.1	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 285.78	0	 -0.0149	0	 -0.1185	0	 -0.0310	0	 0.1194	0	187.2	0	 -0.0092	0	233.8	0	104.9	0	 96.3	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 309.78	0	 -0.0553	0	 -0.0959	0	 -0.0254	0	 0.1107	0	210.0	0	 -0.0057	0	236.5	0	102.2	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 333.78	0	 -0.0363	0	 -0.1420	0	 -0.0164	0	 0.1466	0	194.3	0	  0.0003	0	235.0	0	101.7	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 357.78	0	 -0.0781	0	 -0.1690	0	 -0.0140	0	 0.1861	0	204.8	0	  0.0147	0	236.8	0	100.7	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 381.78	0	 -0.0997	0	 -0.1436	0	 -0.0135	0	 0.1748	0	214.8	0	 -0.0023	0	232.2	0	 93.6	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 405.78	0	 -0.0874	0	 -0.0738	0	 -0.0192	0	 0.1144	0	229.8	0	 -0.0061	0	233.5	0	 89.9	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 429.78	0	 -0.0477	0	 -0.0218	0	 -0.0119	0	 0.0525	0	245.5	0	  0.0106	0	235.1	0	 95.7	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 453.78	0	 -0.0330	0	 -0.0481	0	 -0.0138	0	 0.0584	0	214.4	0	 -0.0009	0	234.7	0	100.3	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 477.78	0	  0.0084	0	 -0.0074	0	 -0.0223	0	 0.0112	0	131.4	0	  0.0114	0	235.4	0	102.9	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 501.78	0	 -0.0265	0	 -0.0457	0	 -0.0276	0	 0.0528	0	210.1	0	  0.0064	0	236.1	0	104.7	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 525.78	0	 -0.0631	0	 -0.1113	0	 -0.0145	0	 0.1280	0	209.6	0	 -0.0059	0	235.0	0	101.1	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 549.78	0	 -0.0134	0	 -0.0832	0	  0.0083	0	 0.0843	0	189.1	0	 -0.0112	0	232.2	0	 91.9	0	 96.3	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 573.78	0	  0.0292	0	 -0.0947	0	  0.0001	0	 0.0991	0	162.8	0	  0.0001	0	228.5	0	 73.6	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 597.78	0	 -0.0100	0	 -0.0342	0	 -0.0204	0	 0.0357	0	196.3	0	 -0.0046	0	232.2	0	 66.9	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 621.78	0	 -0.0163	0	 -0.0584	0	 -0.0232	0	 0.0606	0	195.6	0	 -0.0243	0	235.9	0	 75.4	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 645.78	0	 -0.0147	0	 -0.0748	0	 -0.0274	0	 0.0763	0	191.1	0	 -0.0007	0	235.6	0	 80.3	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 669.78	0	 -0.0077	0	 -0.1408	0	 -0.0227	0	 0.1410	0	183.1	0	 -0.0065	0	234.2	0	 77.5	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 693.78	0	 -0.0510	0	 -0.1031	0	 -0.0064	0	 0.1151	0	206.3	0	 -0.0065	0	235.1	0	 75.0	0	 96.3	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 717.78	0	 -0.0797	0	 -0.1247	0	 -0.0143	0	 0.1480	0	212.6	0	 -0.0211	0	235.7	0	 76.3	0	100.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 741.78	0	 -0.0649	0	 -0.1097	0	 -0.0116	0	 0.1274	0	210.6	0	 -0.0201	0	235.3	0	 76.5	0	 97.6	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 765.78	0	 -0.0518	0	 -0.1029	0	 -0.0055	0	 0.1152	0	206.7	0	  0.0129	0	234.4	0	 70.3	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 789.78	0	 -0.0527	0	 -0.0927	0	 -0.0052	0	 0.1067	0	209.6	0	  0.0307	0	232.1	0	 62.0	0	 96.3	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 813.78	0	 -0.0176	0	 -0.0849	0	 -0.0183	0	 0.0867	0	191.7	0	 -0.0137	0	231.6	0	 51.6	0	 98.8	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 837.78	0	 -0.0172	0	 -0.0737	0	 -0.0157	0	 0.0757	0	193.2	0	 -0.0229	0	229.7	0	 42.3	0	 95.1	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 861.78	0	 -0.0109	0	 -0.0441	0	 -0.0084	0	 0.0455	0	193.8	0	  0.0053	0	226.6	0	 34.9	0	 89.0	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 885.78	0	 -0.0752	0	 -0.0830	0	  0.0192	0	 0.1120	0	222.2	0	  0.0149	0	223.3	0	 30.3	0	 67.1	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 909.78	0	 -0.0323	4	 -0.1227	4	  0.0957	4	 0.1269	4	194.7	4	  0.0185	4	222.7	4	 26.6	4	 29.3	4	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261000	B	07/26/2023	10:00	146.6999	 19.4298	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1090	0	 0.95	0	  1.04	0	 0.34	0	 2.13	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	  45.78	0	  0.3104	0	  0.0130	0	 -0.1368	0	 0.3107	0	 87.6	0	  0.0137	0	224.4	0	190.6	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	  69.78	0	  0.1036	0	 -0.0661	0	 -0.0421	0	 0.1229	0	122.5	0	  0.0044	0	231.4	0	173.5	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	  93.78	0	  0.0352	0	 -0.0107	0	 -0.0375	0	 0.0368	0	106.9	0	  0.0085	0	234.4	0	171.7	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 117.78	0	  0.0340	0	 -0.0573	0	 -0.0213	0	 0.0666	0	149.3	0	 -0.0085	0	232.6	0	162.6	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 141.78	0	  0.0438	0	 -0.1079	0	 -0.0024	0	 0.1165	0	157.9	0	  0.0125	0	231.0	0	148.5	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 165.78	0	  0.0463	0	 -0.0744	0	 -0.0030	0	 0.0876	0	148.1	0	 -0.0101	0	231.4	0	131.7	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 189.78	0	 -0.0102	0	 -0.1143	0	  0.0156	0	 0.1147	0	185.1	0	 -0.0030	0	235.7	0	117.9	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 213.78	0	 -0.0779	0	 -0.0448	0	  0.0123	0	 0.0898	0	240.1	0	 -0.0016	0	235.8	0	112.6	0	 95.1	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 237.78	0	 -0.0226	0	 -0.0542	0	  0.0063	0	 0.0587	0	202.6	0	 -0.0112	0	233.9	0	106.4	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 261.78	0	  0.0245	0	 -0.0920	0	  0.0011	0	 0.0952	0	165.1	0	 -0.0131	0	237.3	0	106.5	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 285.78	0	 -0.0161	0	 -0.1102	0	  0.0007	0	 0.1113	0	188.3	0	  0.0065	0	232.5	0	101.2	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 309.78	0	 -0.0751	0	 -0.0837	0	  0.0045	0	 0.1125	0	221.9	0	  0.0002	0	236.3	0	100.3	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 333.78	0	 -0.0776	0	 -0.0879	0	  0.0038	0	 0.1173	0	221.4	0	  0.0129	0	235.1	0	100.4	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 357.78	0	 -0.1000	0	 -0.1684	0	  0.0110	0	 0.1959	0	210.7	0	  0.0063	0	236.0	0	100.1	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 381.78	0	 -0.1408	0	 -0.1212	0	  0.0180	0	 0.1858	0	229.3	0	 -0.0061	0	233.7	0	 92.9	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 405.78	0	 -0.1220	0	 -0.0375	0	  0.0111	0	 0.1276	0	252.9	0	 -0.0089	0	233.8	0	 88.3	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 429.78	0	 -0.1048	0	 -0.0440	0	  0.0121	0	 0.1136	0	247.2	0	  0.0093	0	235.9	0	 93.9	0	 95.1	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 453.78	0	 -0.0349	0	 -0.0092	0	 -0.0004	0	 0.0360	0	255.2	0	 -0.0026	0	235.3	0	 99.1	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 477.78	0	 -0.0243	0	 -0.0265	0	 -0.0031	0	 0.0359	0	222.6	0	 -0.0067	0	236.8	0	103.3	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 501.78	0	 -0.0371	0	 -0.0510	0	 -0.0011	0	 0.0631	0	216.1	0	  0.0036	0	236.2	0	104.5	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 525.78	0	 -0.0260	0	 -0.0850	0	  0.0013	0	 0.0889	0	197.0	0	 -0.0157	0	234.9	0	100.9	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 549.78	0	 -0.0299	0	 -0.1355	0	 -0.0072	0	 0.1388	0	192.4	0	  0.0048	0	234.7	0	 95.4	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 573.78	0	 -0.0076	0	 -0.1262	0	  0.0059	0	 0.1264	0	183.5	0	 -0.0144	0	230.8	0	 79.3	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 597.78	0	 -0.0206	0	 -0.0718	0	 -0.0026	0	 0.0747	0	196.0	0	 -0.0154	0	232.0	0	 68.1	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 621.78	0	 -0.0495	0	 -0.0723	0	 -0.0079	0	 0.0876	0	214.4	0	 -0.0175	0	235.4	0	 71.8	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 645.78	0	 -0.0476	0	 -0.1112	0	 -0.0122	0	 0.1209	0	203.2	0	  0.0044	0	236.6	0	 76.7	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 669.78	0	 -0.0496	0	 -0.0911	0	 -0.0051	0	 0.1037	0	208.6	0	 -0.0099	0	235.6	0	 75.4	0	 98.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 693.78	0	 -0.0761	0	 -0.1242	0	 -0.0130	0	 0.1456	0	211.5	0	 -0.0072	0	234.8	0	 73.9	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 717.78	0	 -0.0759	0	 -0.1070	0	 -0.0137	0	 0.1311	0	215.3	0	  0.0041	0	235.7	0	 77.3	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 741.78	0	 -0.0704	0	 -0.1332	0	 -0.0161	0	 0.1507	0	207.9	0	 -0.0185	0	235.9	0	 76.3	0	100.0	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 765.78	0	 -0.0653	0	 -0.0987	0	 -0.0109	0	 0.1183	0	213.5	0	  0.0184	0	235.8	0	 69.6	0	 97.6	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 789.78	0	 -0.0369	0	 -0.1083	0	 -0.0055	0	 0.1144	0	198.8	0	  0.0104	0	232.3	0	 59.3	0	 96.3	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 813.78	0	 -0.0258	0	 -0.1062	0	  0.0050	0	 0.1093	0	193.7	0	 -0.0192	0	229.7	0	 48.3	0	 95.1	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 837.78	0	 -0.0322	0	 -0.1073	0	  0.0180	0	 0.1120	0	196.7	0	 -0.0026	0	227.5	0	 39.9	0	 91.5	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 861.78	0	 -0.0245	0	 -0.1458	0	 -0.0031	0	 0.1479	0	189.5	0	  0.0121	0	225.0	0	 34.0	0	 76.8	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 885.78	0	 -0.0728	0	  0.0282	0	 -0.0174	0	 0.0780	0	291.2	0	 -0.0153	0	222.2	0	 28.6	0	 57.3	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 909.78	0	 -0.0924	4	  0.0866	4	  0.0030	4	 0.1266	4	313.1	4	  0.0184	4	217.0	4	 27.8	4	 25.6	4	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261005	B	07/26/2023	10:05	146.7000	 19.4410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1787	0	 0.93	0	  0.85	0	 0.34	0	 2.33	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	  45.78	0	  0.3283	0	 -0.0278	0	 -0.1231	0	 0.3295	0	 94.8	0	 -0.0265	0	223.8	0	188.5	0	 95.1	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	  69.78	0	  0.1365	0	 -0.0080	0	 -0.0553	0	 0.1368	0	 93.4	0	  0.0124	0	233.5	0	173.2	0	 95.1	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	  93.78	0	  0.0332	0	 -0.0072	0	 -0.0417	0	 0.0340	0	102.2	0	  0.0081	0	232.6	0	170.9	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 117.78	0	  0.0324	0	 -0.0634	0	 -0.0309	0	 0.0712	0	153.0	0	  0.0095	0	231.2	0	159.7	0	 98.8	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 141.78	0	  0.0943	0	 -0.1455	0	 -0.0083	0	 0.1734	0	147.1	0	  0.0069	0	232.6	0	147.0	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 165.78	0	  0.0629	0	 -0.0836	0	 -0.0134	0	 0.1046	0	143.1	0	  0.0111	0	230.2	0	131.3	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 189.78	0	 -0.0235	0	 -0.1256	0	 -0.0015	0	 0.1278	0	190.6	0	  0.0055	0	234.8	0	118.6	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 213.78	0	 -0.0921	0	 -0.0953	0	  0.0102	0	 0.1325	0	224.0	0	  0.0113	0	235.0	0	112.8	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 237.78	0	 -0.0369	0	 -0.0780	0	 -0.0022	0	 0.0863	0	205.3	0	 -0.0077	0	234.7	0	107.5	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 261.78	0	  0.0235	0	 -0.1244	0	  0.0008	0	 0.1266	0	169.3	0	 -0.0017	0	236.1	0	105.0	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 285.78	0	 -0.0410	0	 -0.1128	0	 -0.0099	0	 0.1200	0	200.0	0	 -0.0032	0	233.4	0	100.1	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 309.78	0	 -0.0649	0	 -0.0959	0	 -0.0073	0	 0.1157	0	214.1	0	  0.0087	0	237.1	0	100.5	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 333.78	0	 -0.0922	0	 -0.1539	0	  0.0016	0	 0.1793	0	210.9	0	  0.0169	0	235.6	0	 99.9	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 357.78	0	 -0.1008	0	 -0.1787	0	  0.0021	0	 0.2051	0	209.4	0	 -0.0013	0	236.8	0	 99.3	0	 98.8	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 381.78	0	 -0.1475	0	 -0.1444	0	 -0.0096	0	 0.2064	0	225.6	0	 -0.0302	0	234.6	0	 92.9	0	 93.9	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 405.78	0	 -0.1281	0	 -0.0618	0	  0.0101	0	 0.1422	0	244.2	0	  0.0080	0	234.3	0	 89.0	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 429.78	0	 -0.0723	0	 -0.0189	0	  0.0069	0	 0.0748	0	255.4	0	 -0.0029	0	233.6	0	 89.4	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 453.78	0	 -0.0424	0	 -0.0144	0	 -0.0215	0	 0.0448	0	251.2	0	  0.0038	0	235.1	0	 95.4	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 477.78	0	 -0.0314	0	 -0.0090	0	 -0.0084	0	 0.0327	0	254.0	0	 -0.0011	0	236.1	0	 99.9	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 501.78	0	 -0.0400	0	 -0.0392	0	 -0.0045	0	 0.0560	0	225.6	0	 -0.0230	0	236.5	0	101.8	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 525.78	0	 -0.0604	0	 -0.1110	0	 -0.0190	0	 0.1264	0	208.5	0	 -0.0254	0	235.3	0	 99.6	0	 95.1	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 549.78	0	 -0.0216	0	 -0.1387	0	 -0.0143	0	 0.1404	0	188.9	0	 -0.0040	0	234.9	0	 94.6	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 573.78	0	  0.0134	0	 -0.1031	0	  0.0100	0	 0.1040	0	172.6	0	  0.0187	0	228.6	0	 81.8	0	 95.1	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 597.78	0	  0.0095	0	 -0.0589	0	 -0.0095	0	 0.0596	0	170.8	0	 -0.0012	0	232.4	0	 72.1	0	 98.8	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 621.78	0	 -0.0009	0	 -0.0398	0	 -0.0058	0	 0.0398	0	181.3	0	  0.0120	0	233.8	0	 72.6	0	 98.8	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 645.78	0	 -0.0224	0	 -0.0455	0	 -0.0035	0	 0.0507	0	206.2	0	 -0.0133	0	234.0	0	 75.8	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 669.78	0	 -0.0501	0	 -0.0531	0	 -0.0152	0	 0.0730	0	223.3	0	 -0.0030	0	234.9	0	 74.6	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 693.78	0	 -0.0612	0	 -0.0966	0	 -0.0276	0	 0.1144	0	212.3	0	 -0.0036	0	233.4	0	 73.8	0	 91.5	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 717.78	0	 -0.0508	0	 -0.0891	0	 -0.0216	0	 0.1026	0	209.7	0	 -0.0003	0	234.3	0	 76.8	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 741.78	0	 -0.0735	0	 -0.1046	0	 -0.0182	0	 0.1278	0	215.1	0	  0.0134	0	234.3	0	 74.8	0	 98.8	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 765.78	0	 -0.0743	0	 -0.1099	0	 -0.0067	0	 0.1327	0	214.1	0	  0.0010	0	231.0	0	 67.8	0	 97.6	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 789.78	0	 -0.0185	0	 -0.1016	0	  0.0050	0	 0.1033	0	190.3	0	 -0.0191	0	230.5	0	 57.7	0	 96.3	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 813.78	0	  0.0161	0	 -0.1187	0	  0.0044	0	 0.1198	0	172.3	0	  0.0015	0	227.6	0	 46.4	0	 95.1	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 837.78	0	  0.0044	0	 -0.0757	0	 -0.0026	0	 0.0758	0	176.7	0	  0.0222	0	226.8	0	 38.0	0	 82.9	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 861.78	0	 -0.0247	0	 -0.0526	0	 -0.0346	0	 0.0581	0	205.1	0	  0.0130	0	225.2	0	 31.8	0	 74.4	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 885.78	0	 -0.0772	4	 -0.1768	4	  0.0714	4	 0.1929	4	203.6	4	 -0.0083	4	223.6	4	 29.4	4	 40.2	4	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 909.78	0	 -0.1137	4	  0.1476	4	  0.1117	4	 0.1863	4	322.4	4	 -0.0201	4	219.5	4	 27.5	4	 22.0	4	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261010	B	07/26/2023	10:10	146.7000	 19.4522	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1777	0	 0.97	0	  0.98	0	 0.30	0	 2.58	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	  45.78	0	  0.3445	0	 -0.0230	0	 -0.1059	0	 0.3453	0	 93.8	0	 -0.0108	0	219.7	0	186.5	0	 93.9	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	  69.78	0	  0.1937	0	 -0.1272	0	 -0.0438	0	 0.2317	0	123.3	0	  0.0051	0	236.3	0	175.5	0	 95.1	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	  93.78	0	  0.0969	0	 -0.1005	0	 -0.0431	0	 0.1396	0	136.1	0	 -0.0065	0	234.0	0	172.3	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 117.78	0	  0.0675	0	 -0.0990	0	 -0.0344	0	 0.1199	0	145.7	0	 -0.0274	0	231.4	0	159.9	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 141.78	0	  0.1169	0	 -0.1603	0	 -0.0201	0	 0.1984	0	143.9	0	 -0.0016	0	232.0	0	147.7	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 165.78	0	  0.1125	0	 -0.0771	0	 -0.0180	0	 0.1364	0	124.4	0	 -0.0132	0	230.9	0	132.9	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 189.78	0	  0.0640	0	 -0.1493	0	 -0.0195	0	 0.1624	0	156.8	0	  0.0076	0	235.1	0	117.8	0	 92.7	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 213.78	0	 -0.0294	0	 -0.0967	0	 -0.0051	0	 0.1011	0	196.9	0	 -0.0162	0	235.8	0	112.9	0	 97.6	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 237.78	0	  0.0103	0	 -0.0789	0	 -0.0231	0	 0.0795	0	172.6	0	  0.0074	0	235.0	0	106.9	0	 93.9	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 261.78	0	  0.0646	0	 -0.1462	0	 -0.0107	0	 0.1599	0	156.2	0	  0.0104	0	237.6	0	103.4	0	 95.1	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 285.78	0	  0.0666	0	 -0.1499	0	  0.0024	0	 0.1640	0	156.0	0	 -0.0046	0	233.7	0	 99.7	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 309.78	0	 -0.0228	0	 -0.1655	0	 -0.0056	0	 0.1670	0	187.9	0	 -0.0009	0	236.6	0	 99.5	0	 93.9	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 333.78	0	 -0.0594	0	 -0.1467	0	 -0.0036	0	 0.1583	0	202.0	0	  0.0100	0	235.4	0	 98.8	0	 97.6	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 357.78	0	 -0.0709	0	 -0.2095	0	  0.0058	0	 0.2212	0	198.7	0	  0.0184	0	236.5	0	 98.3	0	 97.6	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 381.78	0	 -0.1195	0	 -0.1580	0	 -0.0099	0	 0.1981	0	217.1	0	  0.0077	0	233.8	0	 92.7	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 405.78	0	 -0.0804	0	 -0.1169	0	  0.0056	0	 0.1419	0	214.5	0	  0.0112	0	234.6	0	 88.0	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 429.78	0	 -0.0409	0	 -0.1182	0	  0.0010	0	 0.1251	0	199.1	0	 -0.0058	0	233.9	0	 88.6	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 453.78	0	 -0.0248	0	 -0.0580	0	 -0.0192	0	 0.0631	0	203.1	0	 -0.0324	0	235.5	0	 94.2	0	 92.7	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 477.78	0	 -0.0175	0	 -0.0698	0	  0.0041	0	 0.0719	0	194.0	0	 -0.0057	0	235.4	0	101.0	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 501.78	0	 -0.0336	0	 -0.0775	0	 -0.0192	0	 0.0845	0	203.4	0	 -0.0003	0	236.2	0	103.0	0	 95.1	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 525.78	0	 -0.0814	0	 -0.1347	0	 -0.0124	0	 0.1574	0	211.1	0	 -0.0045	0	236.3	0	100.9	0	 95.1	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 549.78	0	 -0.0530	0	 -0.1995	0	 -0.0187	0	 0.2064	0	194.9	0	 -0.0028	0	234.4	0	 93.3	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 573.78	0	  0.0143	0	 -0.1589	0	 -0.0111	0	 0.1595	0	174.8	0	 -0.0076	0	231.7	0	 83.8	0	 97.6	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 597.78	0	  0.0129	0	 -0.0775	0	 -0.0079	0	 0.0786	0	170.6	0	  0.0041	0	232.3	0	 75.4	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 621.78	0	 -0.0128	0	 -0.1237	0	 -0.0196	0	 0.1244	0	185.9	0	  0.0004	0	234.4	0	 78.9	0	 92.7	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 645.78	0	 -0.0243	0	 -0.1133	0	 -0.0293	0	 0.1159	0	192.1	0	  0.0059	0	235.2	0	 78.6	0	 97.6	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 669.78	0	 -0.0230	0	 -0.1103	0	 -0.0235	0	 0.1126	0	191.8	0	  0.0287	0	234.0	0	 76.1	0	 97.6	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 693.78	0	 -0.0564	0	 -0.0967	0	 -0.0064	0	 0.1119	0	210.2	0	 -0.0040	0	234.7	0	 73.6	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 717.78	0	 -0.0580	0	 -0.1159	0	 -0.0350	0	 0.1296	0	206.6	0	  0.0103	0	235.2	0	 75.6	0	 93.9	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 741.78	0	 -0.0800	0	 -0.1249	0	 -0.0224	0	 0.1483	0	212.7	0	 -0.0143	0	235.7	0	 76.8	0	100.0	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 765.78	0	 -0.0654	0	 -0.1597	0	 -0.0244	0	 0.1726	0	202.3	0	  0.0031	0	234.2	0	 70.5	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 789.78	0	 -0.0516	0	 -0.1393	0	 -0.0157	0	 0.1485	0	200.3	0	 -0.0218	0	231.5	0	 59.5	0	 98.8	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 813.78	0	 -0.0182	0	 -0.1693	0	 -0.0145	0	 0.1703	0	186.1	0	 -0.0025	0	229.3	0	 47.4	0	 96.3	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 837.78	0	  0.0169	0	 -0.1277	0	 -0.0113	0	 0.1288	0	172.4	0	 -0.0219	0	227.8	0	 38.5	0	 90.2	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 861.78	0	 -0.0038	0	 -0.0606	0	 -0.0060	0	 0.0607	0	183.6	0	  0.0021	0	225.9	0	 33.4	0	 81.7	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 885.78	0	  0.0469	0	 -0.0491	0	 -0.0055	0	 0.0678	0	136.3	0	  0.0015	0	223.5	0	 28.8	0	 56.1	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 909.78	0	 -0.0397	4	 -0.1342	4	  0.2434	4	 0.1400	4	196.5	4	  0.0239	4	224.3	4	 27.5	4	 18.3	4	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261015	B	07/26/2023	10:15	146.7000	 19.4634	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1285	0	 1.02	0	  0.24	0	 0.32	0	 2.02	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	  45.78	0	  0.2592	0	 -0.0536	0	 -0.1033	0	 0.2647	0	101.7	0	 -0.0164	0	221.3	0	185.2	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	  69.78	0	  0.1273	0	 -0.2161	0	 -0.0658	0	 0.2508	0	149.5	0	 -0.0108	0	238.2	0	181.0	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	  93.78	0	  0.0462	0	 -0.1556	0	 -0.0617	0	 0.1624	0	163.5	0	  0.0044	0	231.8	0	174.5	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 117.78	0	  0.0424	0	 -0.1516	0	 -0.0331	0	 0.1574	0	164.4	0	  0.0070	0	232.1	0	160.3	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 141.78	0	  0.0909	0	 -0.1334	0	 -0.0312	0	 0.1614	0	145.7	0	  0.0036	0	234.3	0	148.4	0	 96.3	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 165.78	0	  0.1004	0	 -0.0721	0	 -0.0191	0	 0.1236	0	125.7	0	  0.0055	0	232.7	0	133.9	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 189.78	0	  0.0143	0	 -0.0807	0	 -0.0124	0	 0.0820	0	170.0	0	 -0.0050	0	233.9	0	118.5	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 213.78	0	 -0.0163	0	 -0.1195	0	 -0.0186	0	 0.1206	0	187.8	0	 -0.0068	0	235.9	0	113.6	0	 96.3	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 237.78	0	  0.0011	0	 -0.1036	0	 -0.0179	0	 0.1036	0	179.4	0	  0.0176	0	235.1	0	109.0	0	 96.3	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 261.78	0	  0.0754	0	 -0.1485	0	 -0.0139	0	 0.1666	0	153.1	0	 -0.0029	0	237.1	0	104.5	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 285.78	0	  0.0242	0	 -0.1342	0	 -0.0194	0	 0.1364	0	169.8	0	  0.0019	0	233.9	0	 99.3	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 309.78	0	 -0.0593	0	 -0.1410	0	 -0.0133	0	 0.1529	0	202.8	0	  0.0121	0	236.6	0	 99.0	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 333.78	0	 -0.0756	0	 -0.1468	0	 -0.0107	0	 0.1651	0	207.2	0	 -0.0026	0	234.9	0	 97.3	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 357.78	0	 -0.1087	0	 -0.1934	0	 -0.0113	0	 0.2218	0	209.3	0	  0.0033	0	236.7	0	 97.3	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 381.78	0	 -0.1673	0	 -0.1740	0	 -0.0187	0	 0.2414	0	223.9	0	 -0.0115	0	234.7	0	 91.7	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 405.78	0	 -0.1790	0	 -0.1467	0	 -0.0253	0	 0.2315	0	230.7	0	  0.0086	0	234.1	0	 87.9	0	 91.5	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 429.78	0	 -0.1044	0	 -0.1031	0	 -0.0057	0	 0.1467	0	225.4	0	  0.0001	0	233.7	0	 86.9	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 453.78	0	 -0.0651	0	 -0.0348	0	 -0.0140	0	 0.0738	0	241.9	0	 -0.0094	0	234.8	0	 92.5	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 477.78	0	 -0.0421	0	 -0.0415	0	 -0.0167	0	 0.0591	0	225.4	0	 -0.0140	0	235.1	0	 98.2	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 501.78	0	 -0.0205	0	 -0.1060	0	 -0.0347	0	 0.1080	0	190.9	0	 -0.0031	0	236.1	0	100.8	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 525.78	0	 -0.0583	0	 -0.1863	0	 -0.0261	0	 0.1952	0	197.4	0	  0.0040	0	234.9	0	 97.7	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 549.78	0	 -0.0524	0	 -0.2100	0	 -0.0113	0	 0.2164	0	194.0	0	  0.0034	0	235.1	0	 91.4	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 573.78	0	  0.0335	0	 -0.1939	0	 -0.0134	0	 0.1967	0	170.2	0	  0.0076	0	233.2	0	 83.0	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 597.78	0	  0.0317	0	 -0.1460	0	 -0.0165	0	 0.1494	0	167.7	0	  0.0162	0	233.2	0	 77.0	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 621.78	0	 -0.0113	0	 -0.1148	0	 -0.0340	0	 0.1154	0	185.6	0	  0.0140	0	235.1	0	 80.0	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 645.78	0	 -0.0227	0	 -0.1436	0	 -0.0170	0	 0.1454	0	189.0	0	 -0.0069	0	235.7	0	 77.7	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 669.78	0	 -0.0282	0	 -0.1407	0	 -0.0388	0	 0.1435	0	191.3	0	 -0.0092	0	235.2	0	 74.7	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 693.78	0	 -0.0380	0	 -0.1169	0	 -0.0146	0	 0.1229	0	198.0	0	  0.0043	0	235.6	0	 73.7	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 717.78	0	 -0.0821	0	 -0.1091	0	 -0.0249	0	 0.1365	0	217.0	0	 -0.0045	0	235.1	0	 72.6	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 741.78	0	 -0.0636	0	 -0.1102	0	 -0.0165	0	 0.1272	0	210.0	0	 -0.0010	0	236.2	0	 73.8	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 765.78	0	 -0.0815	0	 -0.1193	0	 -0.0124	0	 0.1445	0	214.3	0	  0.0104	0	233.7	0	 68.6	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 789.78	0	 -0.0522	0	 -0.1267	0	 -0.0023	0	 0.1370	0	202.4	0	  0.0011	0	232.9	0	 58.9	0	 92.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 813.78	0	 -0.0051	0	 -0.1166	0	 -0.0045	0	 0.1167	0	182.5	0	  0.0061	0	229.3	0	 48.3	0	 95.1	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 837.78	0	 -0.0163	0	 -0.1200	0	 -0.0117	0	 0.1211	0	187.7	0	  0.0259	0	227.5	0	 40.6	0	 93.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 861.78	0	  0.0041	0	 -0.1065	0	 -0.0032	0	 0.1066	0	177.8	0	  0.0126	0	225.2	0	 34.5	0	 82.9	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 885.78	0	 -0.0417	0	 -0.0344	0	 -0.0410	0	 0.0540	0	230.4	0	 -0.0085	0	220.7	0	 31.9	0	 53.7	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 909.78	0	 -0.0063	4	  0.0150	4	 -0.1202	4	 0.0162	4	337.3	4	 -0.0309	4	218.6	4	 27.2	4	 28.0	4	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261020	B	07/26/2023	10:20	146.7000	 19.4745	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1783	0	 1.01	0	  0.63	0	 0.33	0	 2.43	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	  45.78	0	  0.2243	0	 -0.0248	0	 -0.1020	0	 0.2256	0	 96.3	0	  0.0081	0	220.3	0	186.5	0	 95.1	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	  69.78	0	  0.0866	0	 -0.2070	0	 -0.0804	0	 0.2244	0	157.3	0	  0.0062	0	235.4	0	181.3	0	 98.8	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	  93.78	0	  0.0275	0	 -0.1393	0	 -0.0362	0	 0.1419	0	168.8	0	 -0.0017	0	229.2	0	172.6	0	 96.3	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 117.78	0	  0.0089	0	 -0.0705	0	 -0.0195	0	 0.0711	0	172.8	0	 -0.0014	0	233.2	0	158.5	0	 96.3	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 141.78	0	  0.0486	0	 -0.0741	0	 -0.0198	0	 0.0886	0	146.7	0	 -0.0059	0	233.2	0	149.2	0	 97.6	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 165.78	0	  0.0845	0	  0.0109	0	 -0.0245	0	 0.0852	0	 82.6	0	  0.0111	0	232.0	0	134.8	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 189.78	0	  0.0208	0	 -0.0780	0	 -0.0100	0	 0.0807	0	165.1	0	  0.0080	0	234.1	0	120.1	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 213.78	0	  0.0020	0	 -0.0801	0	 -0.0040	0	 0.0802	0	178.6	0	 -0.0186	0	236.0	0	114.1	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 237.78	0	  0.0207	0	 -0.0096	0	 -0.0146	0	 0.0228	0	115.0	0	  0.0078	0	235.3	0	109.3	0	 98.8	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 261.78	0	  0.0748	0	 -0.0728	0	 -0.0063	0	 0.1043	0	134.2	0	  0.0103	0	235.6	0	105.9	0	 96.3	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 285.78	0	  0.0113	0	 -0.0763	0	  0.0043	0	 0.0771	0	171.6	0	 -0.0041	0	235.3	0	 99.7	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 309.78	0	 -0.0748	0	 -0.0694	0	  0.0043	0	 0.1020	0	227.2	0	 -0.0004	0	236.1	0	 97.2	0	 91.5	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 333.78	0	 -0.1042	0	 -0.0812	0	  0.0019	0	 0.1322	0	232.1	0	  0.0046	0	235.3	0	 97.1	0	 92.7	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 357.78	0	 -0.1431	0	 -0.1408	0	 -0.0009	0	 0.2008	0	225.5	0	  0.0063	0	238.1	0	 97.1	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 381.78	0	 -0.2063	0	 -0.1056	0	 -0.0046	0	 0.2317	0	242.9	0	 -0.0213	0	234.5	0	 93.0	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 405.78	0	 -0.1731	0	 -0.0890	0	  0.0141	0	 0.1946	0	242.8	0	 -0.0023	0	234.4	0	 87.4	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 429.78	0	 -0.1433	0	 -0.0971	0	 -0.0099	0	 0.1730	0	235.9	0	  0.0008	0	234.1	0	 85.6	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 453.78	0	 -0.0767	0	 -0.0241	0	 -0.0046	0	 0.0804	0	252.6	0	 -0.0051	0	237.1	0	 91.1	0	 92.7	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 477.78	0	 -0.0738	0	 -0.0286	0	 -0.0033	0	 0.0791	0	248.8	0	 -0.0121	0	234.9	0	 94.6	0	 90.2	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 501.78	0	 -0.0356	0	 -0.0189	0	 -0.0013	0	 0.0403	0	242.0	0	 -0.0112	0	236.3	0	 98.2	0	 95.1	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 525.78	0	 -0.1020	0	 -0.1177	0	  0.0058	0	 0.1557	0	220.9	0	 -0.0108	0	235.8	0	 98.5	0	 92.7	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 549.78	0	 -0.0638	0	 -0.1636	0	 -0.0098	0	 0.1756	0	201.3	0	 -0.0094	0	234.5	0	 89.6	0	 95.1	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 573.78	0	 -0.0013	0	 -0.0964	0	 -0.0097	0	 0.0964	0	180.8	0	  0.0136	0	232.9	0	 83.0	0	 96.3	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 597.78	0	  0.0342	0	 -0.0585	0	 -0.0072	0	 0.0678	0	149.7	0	 -0.0193	0	234.3	0	 82.6	0	 95.1	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 621.78	0	 -0.0238	0	 -0.0745	0	 -0.0120	0	 0.0782	0	197.7	0	  0.0359	0	235.0	0	 85.2	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 645.78	0	 -0.0318	0	 -0.0663	0	 -0.0113	0	 0.0736	0	205.6	0	  0.0018	0	235.3	0	 80.7	0	 92.7	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 669.78	0	 -0.0406	0	 -0.0557	0	 -0.0141	0	 0.0689	0	216.1	0	 -0.0071	0	234.9	0	 75.8	0	 95.1	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 693.78	0	 -0.0939	0	 -0.0608	0	 -0.0065	0	 0.1119	0	237.1	0	 -0.0215	0	234.4	0	 74.9	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 717.78	0	 -0.0901	0	 -0.0568	0	 -0.0115	0	 0.1065	0	237.7	0	  0.0017	0	235.2	0	 74.7	0	 95.1	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 741.78	0	 -0.0740	0	 -0.0604	0	 -0.0179	0	 0.0955	0	230.8	0	  0.0027	0	234.0	0	 71.7	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 765.78	0	 -0.0757	0	 -0.0430	0	 -0.0080	0	 0.0871	0	240.4	0	  0.0219	0	231.8	0	 65.3	0	 91.5	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 789.78	0	 -0.0492	0	 -0.0559	0	 -0.0105	0	 0.0745	0	221.3	0	  0.0104	0	231.5	0	 56.4	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 813.78	0	 -0.0458	0	 -0.0773	0	 -0.0018	0	 0.0899	0	210.7	0	  0.0140	0	230.1	0	 48.3	0	 93.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 837.78	0	 -0.0408	0	 -0.0172	0	 -0.0033	0	 0.0443	0	247.1	0	  0.0084	0	225.2	0	 40.1	0	 87.8	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 861.78	0	 -0.0467	0	  0.0142	0	  0.0215	0	 0.0489	0	287.0	0	  0.0041	0	222.8	0	 34.7	0	 73.2	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 885.78	0	 -0.0073	0	 -0.1124	0	  0.0172	0	 0.1127	0	183.7	0	  0.0016	0	222.6	0	 29.9	0	 54.9	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 909.78	0	 -0.0161	4	  0.0398	4	  0.0635	4	 0.0430	4	338.0	4	  0.0147	4	219.8	4	 27.9	4	 30.5	4	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261025	B	07/26/2023	10:25	146.6999	 19.4858	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.06	0	  0.80	0	 0.33	0	 2.46	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	  45.78	0	  0.1981	0	 -0.1282	0	 -0.1138	0	 0.2360	0	122.9	0	  0.0185	0	223.9	0	182.6	0	 95.1	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	  69.78	0	  0.0886	0	 -0.2222	0	 -0.0832	0	 0.2392	0	158.3	0	  0.0278	0	235.3	0	177.6	0	 97.6	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	  93.78	0	  0.0231	0	 -0.1887	0	 -0.0541	0	 0.1901	0	173.0	0	 -0.0211	0	231.9	0	172.7	0	 95.1	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 117.78	0	  0.0017	0	 -0.1336	0	 -0.0239	0	 0.1336	0	179.3	0	 -0.0042	0	232.4	0	159.7	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 141.78	0	  0.0856	0	 -0.1438	0	 -0.0443	0	 0.1674	0	149.2	0	  0.0081	0	232.2	0	147.1	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 165.78	0	  0.0958	0	 -0.0507	0	 -0.0098	0	 0.1084	0	117.9	0	  0.0110	0	232.8	0	135.1	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 189.78	0	  0.0645	0	 -0.0851	0	 -0.0076	0	 0.1068	0	142.8	0	 -0.0396	0	234.5	0	121.5	0	 91.5	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 213.78	0	 -0.0029	0	 -0.0805	0	 -0.0131	0	 0.0805	0	182.0	0	 -0.0085	0	234.6	0	114.1	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 237.78	0	  0.0292	0	 -0.0601	0	 -0.0209	0	 0.0668	0	154.1	0	 -0.0052	0	235.0	0	108.4	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 261.78	0	  0.0890	0	 -0.0886	0	 -0.0233	0	 0.1256	0	134.9	0	 -0.0093	0	236.6	0	105.4	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 285.78	0	  0.0503	0	 -0.1195	0	 -0.0309	0	 0.1297	0	157.2	0	  0.0058	0	236.6	0	101.4	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 309.78	0	 -0.0715	0	 -0.0978	0	 -0.0025	0	 0.1212	0	216.1	0	 -0.0036	0	234.7	0	 97.9	0	 97.6	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 333.78	0	 -0.0874	0	 -0.1272	0	 -0.0086	0	 0.1543	0	214.5	0	  0.0050	0	235.1	0	 97.5	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 357.78	0	 -0.1280	0	 -0.1669	0	 -0.0127	0	 0.2104	0	217.5	0	 -0.0083	0	236.4	0	 97.4	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 381.78	0	 -0.1958	0	 -0.1418	0	 -0.0032	0	 0.2418	0	234.1	0	 -0.0198	0	236.3	0	 94.2	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 405.78	0	 -0.2202	0	 -0.1226	0	 -0.0078	0	 0.2520	0	240.9	0	  0.0014	0	233.6	0	 88.6	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 429.78	0	 -0.1327	0	 -0.1214	0	 -0.0120	0	 0.1799	0	227.5	0	  0.0231	0	233.6	0	 86.0	0	 95.1	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 453.78	0	 -0.0982	0	 -0.0802	0	 -0.0119	0	 0.1268	0	230.8	0	  0.0178	0	234.5	0	 91.7	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 477.78	0	 -0.0716	0	 -0.1000	0	 -0.0125	0	 0.1230	0	215.6	0	 -0.0034	0	234.1	0	 97.6	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 501.78	0	 -0.0858	0	 -0.1010	0	 -0.0168	0	 0.1325	0	220.3	0	  0.0005	0	236.8	0	102.0	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 525.78	0	 -0.1278	0	 -0.1854	0	 -0.0029	0	 0.2252	0	214.6	0	 -0.0063	0	234.6	0	 99.2	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 549.78	0	 -0.0684	0	 -0.2338	0	 -0.0088	0	 0.2436	0	196.3	0	  0.0054	0	232.5	0	 87.6	0	 98.8	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 573.78	0	  0.0212	0	 -0.1689	0	 -0.0030	0	 0.1702	0	172.8	0	 -0.0049	0	233.4	0	 79.6	0	 98.8	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 597.78	0	  0.0093	0	 -0.0664	0	 -0.0208	0	 0.0671	0	172.0	0	 -0.0013	0	234.6	0	 79.6	0	 95.1	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 621.78	0	 -0.0154	0	 -0.1042	0	 -0.0152	0	 0.1054	0	188.4	0	  0.0180	0	235.5	0	 83.3	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 645.78	0	 -0.0281	0	 -0.1207	0	 -0.0276	0	 0.1239	0	193.1	0	  0.0020	0	234.7	0	 81.1	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 669.78	0	 -0.0320	0	 -0.1455	0	 -0.0169	0	 0.1490	0	192.4	0	 -0.0238	0	233.7	0	 75.3	0	 95.1	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 693.78	0	 -0.0725	0	 -0.1250	0	 -0.0158	0	 0.1445	0	210.1	0	 -0.0055	0	233.8	0	 74.0	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 717.78	0	 -0.1019	0	 -0.0993	0	 -0.0271	0	 0.1423	0	225.7	0	 -0.0052	0	235.2	0	 75.9	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 741.78	0	 -0.0777	0	 -0.1356	0	 -0.0110	0	 0.1562	0	209.8	0	 -0.0067	0	234.8	0	 74.8	0	 97.6	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 765.78	0	 -0.0892	0	 -0.1223	0	 -0.0223	0	 0.1514	0	216.1	0	  0.0191	0	234.4	0	 68.0	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 789.78	0	 -0.0556	0	 -0.1239	0	 -0.0136	0	 0.1358	0	204.2	0	 -0.0046	0	232.4	0	 59.3	0	 96.3	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 813.78	0	 -0.0343	0	 -0.1130	0	 -0.0140	0	 0.1181	0	196.9	0	  0.0101	0	230.1	0	 50.0	0	 92.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 837.78	0	 -0.0383	0	 -0.1233	0	 -0.0137	0	 0.1291	0	197.3	0	  0.0051	0	228.5	0	 41.1	0	 93.9	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 861.78	0	 -0.0153	0	 -0.0678	0	 -0.0235	0	 0.0695	0	192.7	0	  0.0107	0	226.5	0	 34.6	0	 86.6	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 885.78	0	  0.0342	0	 -0.1366	0	 -0.0117	0	 0.1408	0	165.9	0	 -0.0067	0	223.0	0	 28.9	0	 70.7	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 909.78	0	 -0.0184	4	  0.5394	4	 -0.0061	4	 0.5398	4	358.0	4	 -0.0387	4	219.8	4	 26.4	4	 23.2	4	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261030	B	07/26/2023	10:30	146.6999	 19.4971	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1539	0	 1.04	0	  0.72	0	 0.32	0	 1.81	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	  45.78	0	  0.2478	0	  0.0038	0	 -0.1110	0	 0.2478	0	 89.1	0	  0.0040	0	223.2	0	179.1	0	 95.1	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	  69.78	0	  0.1478	0	 -0.1375	0	 -0.0446	0	 0.2018	0	132.9	0	 -0.0018	0	235.3	0	170.9	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	  93.78	0	  0.0639	0	 -0.1262	0	 -0.0312	0	 0.1415	0	153.1	0	  0.0042	0	233.4	0	170.0	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 117.78	0	  0.0459	0	 -0.0125	0	 -0.0145	0	 0.0475	0	105.2	0	 -0.0166	0	232.5	0	159.1	0	 95.1	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 141.78	0	  0.0619	0	 -0.0949	0	 -0.0100	0	 0.1133	0	146.9	0	 -0.0231	0	233.7	0	146.7	0	 95.1	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 165.78	0	  0.0640	0	 -0.0384	0	 -0.0037	0	 0.0746	0	121.0	0	 -0.0241	0	233.9	0	134.7	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 189.78	0	  0.0640	0	 -0.0596	0	 -0.0058	0	 0.0875	0	133.0	0	  0.0017	0	234.9	0	123.8	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 213.78	0	 -0.0418	0	 -0.0556	0	 -0.0024	0	 0.0695	0	216.9	0	  0.0120	0	235.4	0	116.0	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 237.78	0	 -0.0250	0	 -0.0000	0	  0.0005	0	 0.0250	0	269.9	0	 -0.0003	0	235.2	0	110.3	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 261.78	0	  0.0273	0	 -0.0323	0	 -0.0041	0	 0.0423	0	139.8	0	  0.0097	0	236.0	0	106.2	0	 90.2	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 285.78	0	  0.0078	0	 -0.0574	0	 -0.0069	0	 0.0579	0	172.3	0	  0.0185	0	236.1	0	102.7	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 309.78	0	 -0.0484	0	 -0.0397	0	 -0.0048	0	 0.0626	0	230.7	0	 -0.0040	0	235.4	0	100.0	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 333.78	0	 -0.1106	0	 -0.1055	0	 -0.0099	0	 0.1529	0	226.3	0	  0.0318	0	236.4	0	 98.6	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 357.78	0	 -0.1635	0	 -0.1003	0	  0.0026	0	 0.1918	0	238.5	0	  0.0159	0	235.0	0	 96.2	0	 95.1	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 381.78	0	 -0.2444	0	 -0.1129	0	 -0.0063	0	 0.2692	0	245.2	0	 -0.0076	0	234.7	0	 92.2	0	 95.1	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 405.78	0	 -0.1707	0	 -0.1239	0	  0.0033	0	 0.2109	0	234.0	0	 -0.0017	0	232.7	0	 86.4	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 429.78	0	 -0.1329	0	 -0.0377	0	  0.0052	0	 0.1381	0	254.2	0	  0.0009	0	232.5	0	 87.0	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 453.78	0	 -0.0829	0	 -0.0596	0	 -0.0020	0	 0.1021	0	234.3	0	  0.0134	0	234.1	0	 93.6	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 477.78	0	 -0.0631	0	 -0.0529	0	 -0.0049	0	 0.0823	0	230.0	0	 -0.0023	0	235.8	0	 98.5	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 501.78	0	 -0.0783	0	 -0.0854	0	 -0.0084	0	 0.1159	0	222.5	0	  0.0126	0	236.2	0	100.7	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 525.78	0	 -0.1352	0	 -0.1479	0	 -0.0038	0	 0.2004	0	222.4	0	  0.0055	0	234.9	0	 97.5	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 549.78	0	 -0.0673	0	 -0.1753	0	 -0.0176	0	 0.1878	0	201.0	0	 -0.0034	0	232.0	0	 86.2	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 573.78	0	 -0.0084	0	 -0.1162	0	  0.0155	0	 0.1165	0	184.1	0	  0.0089	0	231.1	0	 74.2	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 597.78	0	  0.0432	0	 -0.0604	0	  0.0103	0	 0.0742	0	144.4	0	 -0.0223	0	232.4	0	 71.5	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 621.78	0	 -0.0078	0	 -0.0428	0	 -0.0090	0	 0.0435	0	190.4	0	 -0.0014	0	235.6	0	 75.1	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 645.78	0	 -0.0120	0	 -0.0926	0	 -0.0188	0	 0.0934	0	187.4	0	 -0.0088	0	234.5	0	 76.2	0	 95.1	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 669.78	0	 -0.0930	0	 -0.0451	0	  0.0053	0	 0.1034	0	244.1	0	  0.0130	0	233.8	0	 71.9	0	 91.5	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 693.78	0	 -0.0507	0	 -0.1067	0	 -0.0131	0	 0.1182	0	205.4	0	 -0.0218	0	234.1	0	 69.0	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 717.78	0	 -0.0787	0	 -0.0818	0	  0.0201	0	 0.1135	0	223.9	0	 -0.0126	0	235.2	0	 68.9	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 741.78	0	 -0.0879	0	 -0.1241	0	 -0.0059	0	 0.1520	0	215.3	0	  0.0101	0	234.6	0	 66.6	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 765.78	0	 -0.0789	0	 -0.1036	0	 -0.0085	0	 0.1302	0	217.3	0	  0.0054	0	233.5	0	 61.5	0	 92.7	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 789.78	0	 -0.0826	0	 -0.0606	0	  0.0118	0	 0.1024	0	233.7	0	 -0.0172	0	230.4	0	 53.2	0	 93.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 813.78	0	 -0.0139	0	 -0.0494	0	  0.0261	0	 0.0513	0	195.7	0	 -0.0085	0	227.7	0	 46.0	0	 82.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 837.78	0	 -0.0745	0	 -0.0620	0	  0.0082	0	 0.0969	0	230.2	0	  0.0028	0	225.6	0	 39.6	0	 76.8	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 861.78	0	 -0.0106	0	  0.0215	0	  0.0068	0	 0.0240	0	333.8	0	  0.0189	0	224.8	0	 33.5	0	 65.9	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 885.78	0	 -0.0298	4	  0.0480	4	  0.0080	4	 0.0565	4	328.1	4	 -0.0137	4	223.1	4	 30.0	4	 43.9	4	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 909.78	0	  0.0517	4	 -0.0215	4	  0.0543	4	 0.0560	4	112.6	4	  0.0630	4	218.0	4	 27.9	4	 18.3	4	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261035	B	07/26/2023	10:35	146.7000	 19.5083	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1360	0	 0.98	0	  0.26	0	 0.34	0	 3.31	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	  45.78	0	  0.2533	0	 -0.0046	0	 -0.0953	0	 0.2534	0	 91.0	0	 -0.0235	0	224.7	0	177.0	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	  69.78	0	  0.0955	0	 -0.1949	0	 -0.0575	0	 0.2170	0	153.9	0	 -0.0005	0	235.4	0	174.7	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	  93.78	0	 -0.0017	0	 -0.1647	0	 -0.0479	0	 0.1647	0	180.6	0	 -0.0018	0	231.8	0	175.5	0	 96.3	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 117.78	0	 -0.0374	0	 -0.0670	0	 -0.0307	0	 0.0768	0	209.2	0	  0.0093	0	231.5	0	162.5	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 141.78	0	  0.0058	0	 -0.1112	0	 -0.0321	0	 0.1114	0	177.0	0	 -0.0162	0	232.0	0	147.3	0	 95.1	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 165.78	0	  0.0159	0	 -0.0557	0	 -0.0232	0	 0.0579	0	164.1	0	 -0.0109	0	234.5	0	134.3	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 189.78	0	  0.0046	0	 -0.0714	0	 -0.0192	0	 0.0715	0	176.3	0	 -0.0076	0	234.7	0	123.5	0	 96.3	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 213.78	0	 -0.0572	0	 -0.0723	0	 -0.0037	0	 0.0922	0	218.4	0	 -0.0215	0	233.8	0	116.6	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 237.78	0	 -0.0192	0	 -0.0268	0	 -0.0049	0	 0.0330	0	215.5	0	  0.0110	0	235.8	0	111.5	0	100.0	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 261.78	0	  0.0233	0	 -0.0562	0	 -0.0132	0	 0.0609	0	157.5	0	 -0.0129	0	235.7	0	106.9	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 285.78	0	  0.0164	0	 -0.0876	0	 -0.0141	0	 0.0891	0	169.4	0	 -0.0103	0	234.7	0	104.3	0	 95.1	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 309.78	0	 -0.0701	0	 -0.0848	0	 -0.0135	0	 0.1100	0	219.6	0	  0.0016	0	236.1	0	102.5	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 333.78	0	 -0.1291	0	 -0.1480	0	 -0.0149	0	 0.1964	0	221.1	0	 -0.0053	0	236.6	0	101.3	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 357.78	0	 -0.2111	0	 -0.1156	0	 -0.0077	0	 0.2406	0	241.3	0	  0.0176	0	234.3	0	 98.0	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 381.78	0	 -0.2699	0	 -0.1057	0	 -0.0014	0	 0.2899	0	248.6	0	  0.0102	0	235.1	0	 94.5	0	 95.1	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 405.78	0	 -0.1754	0	 -0.1224	0	  0.0016	0	 0.2139	0	235.1	0	  0.0104	0	234.7	0	 89.5	0	100.0	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 429.78	0	 -0.1109	0	 -0.1232	0	 -0.0040	0	 0.1658	0	222.0	0	 -0.0012	0	234.6	0	 91.1	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 453.78	0	 -0.0683	0	 -0.0609	0	 -0.0028	0	 0.0915	0	228.3	0	 -0.0025	0	235.6	0	 97.4	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 477.78	0	 -0.0411	0	 -0.0753	0	 -0.0121	0	 0.0858	0	208.6	0	  0.0109	0	234.8	0	101.9	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 501.78	0	 -0.0431	0	 -0.1191	0	  0.0002	0	 0.1267	0	199.9	0	  0.0114	0	236.3	0	104.9	0	100.0	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 525.78	0	 -0.1200	0	 -0.1512	0	  0.0013	0	 0.1931	0	218.4	0	 -0.0026	0	235.0	0	100.0	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 549.78	0	 -0.1225	0	 -0.1910	0	 -0.0076	0	 0.2269	0	212.7	0	 -0.0061	0	235.5	0	 93.5	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 573.78	0	 -0.0343	0	 -0.1827	0	  0.0052	0	 0.1858	0	190.6	0	 -0.0339	0	231.4	0	 81.8	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 597.78	0	 -0.0043	0	 -0.1045	0	  0.0072	0	 0.1046	0	182.4	0	 -0.0221	0	232.9	0	 74.4	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 621.78	0	  0.0077	0	 -0.0685	0	  0.0100	0	 0.0689	0	173.6	0	 -0.0055	0	235.8	0	 77.4	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 645.78	0	 -0.0388	0	 -0.0994	0	 -0.0118	0	 0.1067	0	201.3	0	 -0.0026	0	236.6	0	 84.4	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 669.78	0	 -0.0648	0	 -0.1232	0	 -0.0105	0	 0.1392	0	207.8	0	 -0.0146	0	233.0	0	 78.5	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 693.78	0	 -0.0963	0	 -0.1640	0	 -0.0030	0	 0.1902	0	210.4	0	  0.0107	0	234.1	0	 72.2	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 717.78	0	 -0.1283	0	 -0.1368	0	 -0.0020	0	 0.1876	0	223.1	0	 -0.0059	0	234.4	0	 73.4	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 741.78	0	 -0.1020	0	 -0.0890	0	 -0.0034	0	 0.1354	0	228.9	0	 -0.0189	0	235.4	0	 75.3	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 765.78	0	 -0.0921	0	 -0.0909	0	 -0.0100	0	 0.1294	0	225.4	0	  0.0091	0	233.8	0	 70.6	0	 98.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 789.78	0	 -0.0950	0	 -0.0869	0	  0.0028	0	 0.1287	0	227.5	0	 -0.0224	0	231.0	0	 59.8	0	 97.6	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 813.78	0	 -0.0553	0	 -0.1193	0	 -0.0033	0	 0.1316	0	204.9	0	 -0.0041	0	227.8	0	 50.9	0	100.0	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 837.78	0	 -0.0402	0	 -0.0996	0	 -0.0162	0	 0.1074	0	202.0	0	 -0.0314	0	228.8	0	 42.2	0	 91.5	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 861.78	0	  0.0110	0	 -0.1217	0	 -0.0154	0	 0.1222	0	174.8	0	 -0.0140	0	227.0	0	 35.2	0	 87.8	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 885.78	0	 -0.0407	0	 -0.1086	0	  0.0350	0	 0.1160	0	200.6	0	 -0.0216	0	222.6	0	 30.2	0	 68.3	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 909.78	0	  0.0262	4	  0.0779	4	 -0.0072	4	 0.0822	4	 18.6	4	 -0.0098	4	220.5	4	 27.2	4	 24.4	4	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261040	B	07/26/2023	10:40	146.7000	 19.5193	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0968	0	 0.96	0	  0.22	0	 0.33	0	 2.05	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	  45.78	0	  0.2680	0	 -0.0663	0	 -0.0823	0	 0.2761	0	103.9	0	 -0.0082	0	225.9	0	178.6	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	  69.78	0	  0.1064	0	 -0.1914	0	 -0.0813	0	 0.2190	0	150.9	0	  0.0013	0	234.6	0	177.3	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	  93.78	0	 -0.0246	0	 -0.1626	0	 -0.0566	0	 0.1645	0	188.6	0	  0.0114	0	233.9	0	178.5	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 117.78	0	 -0.0083	0	 -0.0641	0	 -0.0337	0	 0.0646	0	187.4	0	 -0.0217	0	231.4	0	163.2	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 141.78	0	  0.0149	0	 -0.0785	0	 -0.0348	0	 0.0799	0	169.2	0	 -0.0001	0	231.5	0	147.5	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 165.78	0	  0.0138	0	 -0.0785	0	 -0.0208	0	 0.0797	0	170.0	0	 -0.0071	0	233.6	0	133.4	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 189.78	0	 -0.0605	0	 -0.1259	0	 -0.0208	0	 0.1397	0	205.7	0	  0.0060	0	234.8	0	122.9	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 213.78	0	 -0.0435	0	 -0.0828	0	 -0.0033	0	 0.0935	0	207.7	0	  0.0171	0	235.4	0	117.3	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 237.78	0	 -0.0254	0	 -0.0567	0	 -0.0166	0	 0.0621	0	204.1	0	  0.0059	0	235.3	0	111.1	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 261.78	0	  0.0051	0	 -0.0874	0	 -0.0182	0	 0.0876	0	176.7	0	 -0.0007	0	235.4	0	108.0	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 285.78	0	  0.0516	0	 -0.0901	0	 -0.0218	0	 0.1039	0	150.2	0	 -0.0012	0	235.3	0	104.1	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 309.78	0	 -0.0338	0	 -0.0985	0	 -0.0127	0	 0.1041	0	198.9	0	  0.0022	0	236.6	0	104.0	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 333.78	0	 -0.0983	0	 -0.1502	0	 -0.0144	0	 0.1795	0	213.2	0	  0.0011	0	234.4	0	101.8	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 357.78	0	 -0.1877	0	 -0.1172	0	 -0.0145	0	 0.2213	0	238.0	0	  0.0048	0	236.2	0	101.1	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 381.78	0	 -0.2414	0	 -0.1116	0	 -0.0240	0	 0.2660	0	245.2	0	 -0.0089	0	235.5	0	 97.7	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 405.78	0	 -0.1464	0	 -0.0999	0	 -0.0153	0	 0.1772	0	235.7	0	 -0.0147	0	234.1	0	 92.4	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 429.78	0	 -0.0803	0	 -0.0812	0	 -0.0085	0	 0.1142	0	224.7	0	 -0.0054	0	234.6	0	 93.6	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 453.78	0	 -0.0162	0	 -0.0957	0	 -0.0180	0	 0.0971	0	189.6	0	 -0.0037	0	237.5	0	100.7	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 477.78	0	 -0.0281	0	 -0.1218	0	 -0.0171	0	 0.1250	0	193.0	0	  0.0057	0	234.6	0	103.7	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 501.78	0	 -0.0338	0	 -0.1300	0	 -0.0277	0	 0.1343	0	194.6	0	  0.0026	0	235.8	0	106.2	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 525.78	0	 -0.0880	0	 -0.1557	0	 -0.0013	0	 0.1788	0	209.5	0	  0.0125	0	234.1	0	101.3	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 549.78	0	 -0.1081	0	 -0.1677	0	 -0.0100	0	 0.1995	0	212.8	0	  0.0231	0	235.4	0	 96.1	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 573.78	0	 -0.0568	0	 -0.1822	0	 -0.0035	0	 0.1909	0	197.3	0	 -0.0018	0	231.3	0	 86.8	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 597.78	0	  0.0072	0	 -0.1076	0	  0.0067	0	 0.1078	0	176.2	0	 -0.0078	0	232.3	0	 74.8	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 621.78	0	  0.0199	0	 -0.0398	0	 -0.0082	0	 0.0445	0	153.5	0	  0.0039	0	233.2	0	 75.4	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 645.78	0	 -0.0041	0	 -0.0985	0	 -0.0143	0	 0.0986	0	182.4	0	 -0.0011	0	237.3	0	 84.0	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 669.78	0	 -0.0299	0	 -0.1345	0	 -0.0036	0	 0.1378	0	192.5	0	 -0.0037	0	234.3	0	 81.9	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 693.78	0	 -0.0466	0	 -0.1586	0	 -0.0135	0	 0.1653	0	196.4	0	 -0.0170	0	232.9	0	 72.8	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 717.78	0	 -0.0764	0	 -0.1256	0	 -0.0051	0	 0.1470	0	211.3	0	 -0.0159	0	234.8	0	 73.1	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 741.78	0	 -0.0923	0	 -0.1054	0	 -0.0088	0	 0.1401	0	221.2	0	 -0.0037	0	235.8	0	 76.9	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 765.78	0	 -0.1081	0	 -0.0839	0	 -0.0038	0	 0.1368	0	232.2	0	  0.0191	0	233.5	0	 72.1	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 789.78	0	 -0.0947	0	 -0.0969	0	 -0.0004	0	 0.1355	0	224.3	0	  0.0099	0	231.1	0	 62.3	0	100.0	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 813.78	0	 -0.0504	0	 -0.1241	0	 -0.0050	0	 0.1339	0	202.1	0	 -0.0055	0	230.1	0	 52.0	0	 98.8	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 837.78	0	 -0.0493	0	 -0.1134	0	  0.0034	0	 0.1237	0	203.5	0	 -0.0121	0	228.4	0	 43.1	0	 96.3	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 861.78	0	 -0.0472	0	 -0.1118	0	  0.0093	0	 0.1214	0	202.9	0	  0.0214	0	227.6	0	 37.0	0	 86.6	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 885.78	0	 -0.0381	0	 -0.0980	0	  0.0065	0	 0.1051	0	201.2	0	 -0.0053	0	225.1	0	 31.8	0	 84.1	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 909.78	0	 -0.0790	4	  0.0894	4	 -0.0105	4	 0.1193	4	318.6	4	  0.0017	4	218.9	4	 27.8	4	 43.9	4	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261045	B	07/26/2023	10:45	146.7000	 19.5304	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0963	0	 0.88	0	  0.84	0	 0.34	0	 1.75	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	  45.78	0	  0.2664	0	 -0.0162	0	 -0.0629	0	 0.2669	0	 93.5	0	 -0.0047	0	228.8	0	181.0	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	  69.78	0	  0.0537	0	 -0.1938	0	 -0.0576	0	 0.2011	0	164.5	0	 -0.0135	0	234.6	0	177.1	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	  93.78	0	 -0.0052	0	 -0.1585	0	 -0.0273	0	 0.1586	0	181.9	0	 -0.0198	0	231.5	0	174.7	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 117.78	0	 -0.0317	0	 -0.0532	0	 -0.0192	0	 0.0619	0	210.8	0	 -0.0231	0	230.9	0	161.5	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 141.78	0	  0.0019	0	 -0.0567	0	 -0.0182	0	 0.0567	0	178.0	0	  0.0051	0	232.8	0	148.4	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 165.78	0	 -0.0357	0	 -0.0429	0	 -0.0113	0	 0.0558	0	219.7	0	  0.0188	0	233.6	0	133.9	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 189.78	0	 -0.0537	0	 -0.1191	0	  0.0039	0	 0.1306	0	204.3	0	 -0.0078	0	234.6	0	122.0	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 213.78	0	  0.0000	0	 -0.0340	0	  0.0044	0	 0.0340	0	180.0	0	 -0.0102	0	234.6	0	116.2	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 237.78	0	 -0.0382	0	 -0.0415	0	 -0.0232	0	 0.0564	0	222.6	0	 -0.0019	0	235.7	0	111.0	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 261.78	0	 -0.0280	0	 -0.0785	0	 -0.0168	0	 0.0834	0	199.6	0	  0.0083	0	236.2	0	109.8	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 285.78	0	  0.0307	0	 -0.0856	0	 -0.0146	0	 0.0910	0	160.3	0	 -0.0141	0	235.3	0	104.4	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 309.78	0	 -0.0185	0	 -0.0765	0	 -0.0110	0	 0.0787	0	193.6	0	  0.0017	0	235.5	0	103.3	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 333.78	0	 -0.0795	0	 -0.0949	0	 -0.0122	0	 0.1238	0	219.9	0	 -0.0106	0	235.8	0	102.1	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 357.78	0	 -0.1414	0	 -0.1048	0	  0.0003	0	 0.1760	0	233.5	0	  0.0067	0	235.5	0	 99.7	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 381.78	0	 -0.2298	0	 -0.0563	0	 -0.0057	0	 0.2366	0	256.2	0	 -0.0015	0	236.3	0	 97.3	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 405.78	0	 -0.1437	0	 -0.0433	0	 -0.0090	0	 0.1501	0	253.2	0	  0.0123	0	233.8	0	 94.7	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 429.78	0	 -0.0397	0	 -0.0226	0	  0.0020	0	 0.0457	0	240.3	0	  0.0175	0	234.8	0	 97.3	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 453.78	0	 -0.0342	0	 -0.0683	0	 -0.0087	0	 0.0763	0	206.6	0	  0.0129	0	236.2	0	102.6	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 477.78	0	 -0.0398	0	 -0.0939	0	 -0.0161	0	 0.1020	0	203.0	0	  0.0015	0	234.5	0	104.1	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 501.78	0	 -0.0423	0	 -0.0745	0	 -0.0057	0	 0.0857	0	209.6	0	 -0.0040	0	235.8	0	106.1	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 525.78	0	 -0.0790	0	 -0.0945	0	 -0.0120	0	 0.1232	0	219.9	0	 -0.0057	0	235.2	0	103.7	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 549.78	0	 -0.1228	0	 -0.1203	0	  0.0019	0	 0.1719	0	225.6	0	  0.0029	0	235.6	0	 95.8	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 573.78	0	 -0.0992	0	 -0.1384	0	  0.0056	0	 0.1703	0	215.6	0	  0.0015	0	232.3	0	 84.7	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 597.78	0	 -0.0183	0	 -0.0844	0	  0.0022	0	 0.0863	0	192.3	0	 -0.0236	0	231.0	0	 74.0	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 621.78	0	 -0.0045	0	 -0.0420	0	 -0.0118	0	 0.0423	0	186.1	0	 -0.0153	0	233.1	0	 76.5	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 645.78	0	 -0.0223	0	 -0.0731	0	 -0.0070	0	 0.0764	0	197.0	0	  0.0060	0	235.8	0	 84.6	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 669.78	0	 -0.0234	0	 -0.0987	0	 -0.0056	0	 0.1014	0	193.3	0	  0.0162	0	233.4	0	 80.8	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 693.78	0	 -0.0239	0	 -0.1210	0	  0.0005	0	 0.1233	0	191.2	0	 -0.0080	0	233.3	0	 73.3	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 717.78	0	 -0.0909	0	 -0.1063	0	 -0.0116	0	 0.1399	0	220.6	0	 -0.0195	0	234.6	0	 72.3	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 741.78	0	 -0.1115	0	 -0.0412	0	 -0.0030	0	 0.1189	0	249.7	0	 -0.0116	0	235.7	0	 76.0	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 765.78	0	 -0.1097	0	 -0.0633	0	 -0.0036	0	 0.1267	0	240.0	0	 -0.0077	0	233.4	0	 72.4	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 789.78	0	 -0.1025	0	 -0.0659	0	 -0.0041	0	 0.1219	0	237.3	0	 -0.0268	0	232.3	0	 62.8	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 813.78	0	 -0.1125	0	 -0.1063	0	  0.0000	0	 0.1548	0	226.6	0	  0.0177	0	227.5	0	 51.1	0	100.0	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 837.78	0	 -0.0914	0	 -0.0843	0	  0.0106	0	 0.1244	0	227.3	0	 -0.0316	0	223.4	0	 40.8	0	 98.8	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 861.78	0	 -0.0116	0	 -0.0296	0	  0.0075	0	 0.0318	0	201.4	0	 -0.0199	0	224.4	0	 35.7	0	 82.9	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 885.78	0	 -0.0268	0	 -0.1072	0	  0.0049	0	 0.1105	0	194.0	0	 -0.0143	0	223.6	0	 31.0	0	 63.4	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 909.78	0	 -0.0402	4	 -0.1479	4	  0.0803	4	 0.1533	4	195.2	4	  0.0075	4	216.3	4	 27.8	4	 26.8	4	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261050	B	07/26/2023	10:50	146.6999	 19.5414	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1493	0	 0.93	0	  0.81	0	 0.38	0	 2.51	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	  45.78	0	  0.2717	0	 -0.0707	0	 -0.1063	0	 0.2808	0	104.6	0	  0.0040	0	226.0	0	184.5	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	  69.78	0	  0.0281	0	 -0.2776	0	 -0.0688	0	 0.2790	0	174.2	0	  0.0002	0	235.1	0	179.2	0	100.0	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	  93.78	0	 -0.0269	0	 -0.2046	0	 -0.0520	0	 0.2063	0	187.5	0	 -0.0120	0	233.7	0	177.4	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 117.78	0	 -0.0365	0	 -0.1129	0	 -0.0369	0	 0.1186	0	197.9	0	 -0.0072	0	230.9	0	163.5	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 141.78	0	 -0.0029	0	 -0.1414	0	 -0.0255	0	 0.1414	0	181.2	0	  0.0026	0	233.3	0	149.7	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 165.78	0	 -0.0444	0	 -0.0918	0	 -0.0257	0	 0.1020	0	205.8	0	  0.0104	0	232.2	0	136.1	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 189.78	0	 -0.0745	0	 -0.1634	0	 -0.0183	0	 0.1796	0	204.5	0	 -0.0087	0	234.1	0	121.8	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 213.78	0	 -0.0503	0	 -0.1273	0	 -0.0219	0	 0.1368	0	201.6	0	 -0.0105	0	235.9	0	114.9	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 237.78	0	 -0.0528	0	 -0.1156	0	 -0.0272	0	 0.1271	0	204.6	0	  0.0079	0	234.1	0	111.1	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 261.78	0	 -0.0583	0	 -0.1334	0	 -0.0346	0	 0.1456	0	203.6	0	 -0.0257	0	237.6	0	110.9	0	 97.6	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 285.78	0	 -0.0155	0	 -0.1254	0	 -0.0271	0	 0.1264	0	187.0	0	 -0.0029	0	234.4	0	104.8	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 309.78	0	 -0.0594	0	 -0.1102	0	 -0.0333	0	 0.1252	0	208.3	0	 -0.0033	0	235.5	0	102.6	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 333.78	0	 -0.0837	0	 -0.1524	0	 -0.0187	0	 0.1738	0	208.8	0	 -0.0004	0	236.9	0	103.0	0	100.0	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 357.78	0	 -0.1878	0	 -0.1537	0	 -0.0226	0	 0.2427	0	230.7	0	 -0.0274	0	235.0	0	101.1	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 381.78	0	 -0.2176	0	 -0.0695	0	 -0.0018	0	 0.2284	0	252.3	0	  0.0245	0	235.3	0	 97.8	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 405.78	0	 -0.1314	0	 -0.1021	0	 -0.0047	0	 0.1664	0	232.2	0	  0.0084	0	233.5	0	 96.7	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 429.78	0	 -0.0574	0	 -0.0840	0	 -0.0182	0	 0.1017	0	214.3	0	  0.0053	0	235.0	0	103.0	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 453.78	0	 -0.0559	0	 -0.1641	0	 -0.0218	0	 0.1733	0	198.8	0	 -0.0087	0	234.0	0	104.9	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 477.78	0	 -0.0700	0	 -0.1705	0	 -0.0170	0	 0.1843	0	202.3	0	 -0.0076	0	235.0	0	103.4	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 501.78	0	 -0.0270	0	 -0.1540	0	 -0.0245	0	 0.1564	0	189.9	0	  0.0011	0	235.6	0	103.2	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 525.78	0	 -0.0860	0	 -0.1693	0	 -0.0186	0	 0.1898	0	206.9	0	 -0.0019	0	235.1	0	102.3	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 549.78	0	 -0.1299	0	 -0.2044	0	 -0.0017	0	 0.2421	0	212.4	0	 -0.0177	0	235.1	0	 96.7	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 573.78	0	 -0.1116	0	 -0.2218	0	 -0.0056	0	 0.2482	0	206.7	0	 -0.0128	0	232.8	0	 86.9	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 597.78	0	 -0.0424	0	 -0.1698	0	 -0.0191	0	 0.1750	0	194.0	0	 -0.0138	0	229.7	0	 73.5	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 621.78	0	  0.0040	0	 -0.1046	0	 -0.0143	0	 0.1047	0	177.8	0	 -0.0175	0	232.3	0	 75.2	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 645.78	0	 -0.0219	0	 -0.1090	0	 -0.0135	0	 0.1112	0	191.3	0	  0.0295	0	234.5	0	 84.3	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 669.78	0	 -0.0358	0	 -0.1709	0	 -0.0184	0	 0.1746	0	191.8	0	 -0.0163	0	234.0	0	 82.2	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 693.78	0	 -0.0472	0	 -0.1727	0	 -0.0157	0	 0.1790	0	195.3	0	 -0.0323	0	231.7	0	 73.2	0	100.0	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 717.78	0	 -0.0906	0	 -0.2009	0	 -0.0153	0	 0.2204	0	204.3	0	 -0.0315	0	233.1	0	 72.4	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 741.78	0	 -0.0954	0	 -0.1477	0	 -0.0147	0	 0.1758	0	212.9	0	 -0.0183	0	235.3	0	 74.8	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 765.78	0	 -0.0972	0	 -0.1240	0	 -0.0136	0	 0.1576	0	218.1	0	 -0.0048	0	233.2	0	 72.2	0	 97.6	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 789.78	0	 -0.1267	0	 -0.1285	0	 -0.0001	0	 0.1805	0	224.6	0	 -0.0056	0	232.4	0	 63.2	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 813.78	0	 -0.1429	0	 -0.1487	0	 -0.0057	0	 0.2062	0	223.9	0	  0.0019	0	229.8	0	 52.1	0	 98.8	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 837.78	0	 -0.0775	0	 -0.1245	0	 -0.0039	0	 0.1466	0	211.9	0	  0.0089	0	226.3	0	 43.4	0	 96.3	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 861.78	0	 -0.0708	0	 -0.1248	0	 -0.0182	0	 0.1435	0	209.6	0	 -0.0132	0	226.6	0	 35.9	0	 85.4	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 885.78	0	  0.0143	0	 -0.1091	0	 -0.0119	0	 0.1100	0	172.5	0	  0.0223	0	226.6	0	 31.3	0	 65.9	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 909.78	0	 -0.0141	4	  0.1139	4	 -0.0043	4	 0.1148	4	352.9	4	 -0.0113	4	223.7	4	 28.4	4	 42.7	4	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261055	B	07/26/2023	10:55	146.6999	 19.5526	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1245	0	 0.95	0	  0.45	0	 0.32	0	 2.50	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	  45.78	0	  0.2971	0	 -0.0202	0	 -0.0794	0	 0.2978	0	 93.9	0	  0.0095	0	224.2	0	183.1	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	  69.78	0	 -0.0140	0	 -0.2517	0	 -0.0612	0	 0.2521	0	183.2	0	  0.0034	0	234.9	0	181.4	0	 98.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	  93.78	0	 -0.0298	0	 -0.1435	0	 -0.0414	0	 0.1466	0	191.8	0	 -0.0082	0	232.1	0	179.4	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 117.78	0	 -0.0268	0	 -0.0462	0	 -0.0214	0	 0.0535	0	210.1	0	 -0.0116	0	231.6	0	163.5	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 141.78	0	  0.0662	0	 -0.0770	0	 -0.0208	0	 0.1016	0	139.3	0	  0.0317	0	231.8	0	148.9	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 165.78	0	  0.0043	0	 -0.0384	0	 -0.0098	0	 0.0386	0	173.7	0	 -0.0037	0	232.1	0	136.0	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 189.78	0	 -0.0615	0	 -0.1715	0	  0.0123	0	 0.1822	0	199.7	0	  0.0052	0	232.7	0	121.4	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 213.78	0	 -0.0334	0	 -0.1534	0	  0.0017	0	 0.1570	0	192.3	0	  0.0171	0	235.1	0	113.5	0	 98.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 237.78	0	 -0.0056	0	 -0.0949	0	 -0.0029	0	 0.0951	0	183.4	0	  0.0081	0	233.3	0	110.1	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 261.78	0	 -0.0516	0	 -0.1199	0	 -0.0135	0	 0.1306	0	203.3	0	  0.0362	0	237.6	0	109.7	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 285.78	0	 -0.0234	0	 -0.0853	0	  0.0024	0	 0.0885	0	195.3	0	  0.0117	0	233.9	0	106.4	0	 98.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 309.78	0	  0.0144	0	 -0.0460	0	 -0.0023	0	 0.0482	0	162.7	0	  0.0193	0	235.2	0	102.4	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 333.78	0	 -0.0763	0	 -0.1019	0	 -0.0054	0	 0.1273	0	216.8	0	 -0.0177	0	237.0	0	103.4	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 357.78	0	 -0.1405	0	 -0.0814	0	  0.0002	0	 0.1624	0	239.9	0	  0.0030	0	235.7	0	101.7	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 381.78	0	 -0.2001	0	 -0.0898	0	  0.0118	0	 0.2193	0	245.8	0	  0.0061	0	234.6	0	 98.4	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 405.78	0	 -0.1436	0	 -0.1015	0	  0.0175	0	 0.1759	0	234.7	0	 -0.0111	0	234.5	0	 96.2	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 429.78	0	 -0.0596	0	 -0.0667	0	  0.0068	0	 0.0894	0	221.8	0	  0.0008	0	235.2	0	 99.6	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 453.78	0	 -0.0368	0	 -0.1132	0	  0.0089	0	 0.1190	0	198.0	0	  0.0159	0	236.4	0	105.4	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 477.78	0	 -0.0666	0	 -0.1348	0	 -0.0007	0	 0.1504	0	206.3	0	 -0.0026	0	235.4	0	106.3	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 501.78	0	 -0.0497	0	 -0.0862	0	  0.0016	0	 0.0995	0	210.0	0	  0.0089	0	235.4	0	107.3	0	 92.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 525.78	0	 -0.0853	0	 -0.0965	0	  0.0008	0	 0.1288	0	221.5	0	 -0.0048	0	235.1	0	105.5	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 549.78	0	 -0.1089	0	 -0.1711	0	  0.0010	0	 0.2029	0	212.5	0	  0.0166	0	233.3	0	 97.1	0	 98.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 573.78	0	 -0.0961	0	 -0.2015	0	  0.0057	0	 0.2233	0	205.5	0	  0.0039	0	232.1	0	 83.9	0	 98.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 597.78	0	 -0.0029	0	 -0.1688	0	  0.0018	0	 0.1688	0	181.0	0	 -0.0096	0	229.9	0	 70.3	0	 98.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 621.78	0	  0.0239	0	 -0.0676	0	 -0.0030	0	 0.0717	0	160.5	0	 -0.0089	0	231.5	0	 68.6	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 645.78	0	  0.0247	0	 -0.0706	0	 -0.0045	0	 0.0747	0	160.7	0	 -0.0108	0	233.7	0	 80.1	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 669.78	0	  0.0297	0	 -0.1152	0	  0.0088	0	 0.1190	0	165.5	0	 -0.0055	0	234.5	0	 83.0	0	 97.6	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 693.78	0	 -0.0234	0	 -0.1481	0	  0.0064	0	 0.1499	0	189.0	0	 -0.0035	0	233.0	0	 74.1	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 717.78	0	 -0.0653	0	 -0.1224	0	 -0.0027	0	 0.1387	0	208.1	0	 -0.0183	0	233.5	0	 72.0	0	 96.4	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 741.78	0	 -0.0972	0	 -0.1113	0	 -0.0028	0	 0.1478	0	221.1	0	  0.0288	0	231.9	0	 73.9	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 765.78	0	 -0.0875	0	 -0.0873	0	  0.0019	0	 0.1236	0	225.0	0	 -0.0101	0	231.7	0	 69.7	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 789.78	0	 -0.0813	0	 -0.0379	0	  0.0032	0	 0.0897	0	245.0	0	  0.0305	0	233.6	0	 60.5	0	 95.2	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 813.78	0	 -0.0805	0	 -0.0569	0	  0.0054	0	 0.0986	0	234.7	0	 -0.0076	0	230.2	0	 52.6	0	 92.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 837.78	0	 -0.0742	0	 -0.0566	0	  0.0103	0	 0.0933	0	232.7	0	  0.0049	0	226.1	0	 41.8	0	 92.8	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 861.78	0	 -0.0801	0	 -0.0473	0	  0.0362	0	 0.0930	0	239.4	0	 -0.0124	0	224.0	0	 35.0	0	 81.9	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 885.78	0	 -0.0567	0	 -0.0132	0	 -0.0307	0	 0.0582	0	256.9	0	  0.0000	0	221.3	0	 30.0	0	 62.7	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 909.78	0	 -0.0762	4	  0.1477	4	 -0.0432	4	 0.1662	4	332.7	4	  0.0225	4	220.0	4	 28.1	4	 41.0	4	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261100	B	07/26/2023	11:00	146.7000	 19.5638	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1663	0	 1.00	0	  0.72	0	 0.32	0	 2.44	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	  45.78	0	  0.3537	0	  0.0110	0	 -0.1026	0	 0.3539	0	 88.2	0	  0.0060	0	224.7	0	184.7	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	  69.78	0	  0.0458	0	 -0.2112	0	 -0.0406	0	 0.2161	0	167.8	0	 -0.0019	0	232.9	0	175.1	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	  93.78	0	 -0.0357	0	 -0.0849	0	 -0.0310	0	 0.0921	0	202.8	0	 -0.0282	0	234.0	0	174.9	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 117.78	0	 -0.0777	0	 -0.0047	0	 -0.0241	0	 0.0779	0	266.6	0	 -0.0186	0	230.3	0	162.1	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 141.78	0	 -0.0058	0	 -0.0378	0	 -0.0160	0	 0.0382	0	188.7	0	 -0.0102	0	233.7	0	149.3	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 165.78	0	 -0.0439	0	 -0.0967	0	 -0.0258	0	 0.1062	0	204.4	0	 -0.0017	0	232.0	0	136.0	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 189.78	0	 -0.0622	0	 -0.1378	0	  0.0085	0	 0.1511	0	204.3	0	 -0.0128	0	234.1	0	123.2	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 213.78	0	 -0.0113	0	 -0.1620	0	  0.0097	0	 0.1624	0	184.0	0	  0.0139	0	233.3	0	114.4	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 237.78	0	 -0.0206	0	 -0.1090	0	 -0.0034	0	 0.1110	0	190.7	0	  0.0246	0	235.3	0	111.6	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 261.78	0	 -0.0491	0	 -0.0779	0	 -0.0093	0	 0.0921	0	212.2	0	  0.0072	0	236.6	0	109.7	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 285.78	0	 -0.0083	0	 -0.0731	0	 -0.0092	0	 0.0736	0	186.5	0	 -0.0107	0	235.3	0	106.0	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 309.78	0	 -0.0093	0	 -0.0654	0	 -0.0113	0	 0.0661	0	188.1	0	 -0.0038	0	234.8	0	104.0	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 333.78	0	 -0.0880	0	 -0.0737	0	 -0.0099	0	 0.1147	0	230.0	0	  0.0080	0	237.0	0	105.4	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 357.78	0	 -0.1783	0	 -0.1037	0	  0.0013	0	 0.2063	0	239.8	0	  0.0046	0	233.9	0	102.7	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 381.78	0	 -0.2048	0	 -0.1149	0	  0.0108	0	 0.2349	0	240.7	0	 -0.0010	0	234.3	0	 95.6	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 405.78	0	 -0.1519	0	 -0.1180	0	  0.0063	0	 0.1924	0	232.2	0	  0.0133	0	233.6	0	 92.5	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 429.78	0	 -0.0654	0	 -0.1020	0	  0.0043	0	 0.1212	0	212.7	0	  0.0158	0	234.0	0	 97.3	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 453.78	0	 -0.0611	0	 -0.0986	0	 -0.0010	0	 0.1160	0	211.8	0	 -0.0072	0	235.7	0	104.7	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 477.78	0	 -0.1012	0	 -0.1300	0	 -0.0014	0	 0.1648	0	217.9	0	 -0.0165	0	236.3	0	107.6	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 501.78	0	 -0.0915	0	 -0.0994	0	 -0.0020	0	 0.1350	0	222.6	0	 -0.0104	0	235.0	0	109.7	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 525.78	0	 -0.0972	0	 -0.1115	0	  0.0011	0	 0.1479	0	221.1	0	 -0.0014	0	235.3	0	108.9	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 549.78	0	 -0.1080	0	 -0.2056	0	  0.0043	0	 0.2322	0	207.7	0	  0.0066	0	234.7	0	100.7	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 573.78	0	 -0.1238	0	 -0.2293	0	  0.0117	0	 0.2606	0	208.4	0	 -0.0105	0	231.5	0	 86.7	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 597.78	0	 -0.0452	0	 -0.2068	0	  0.0114	0	 0.2117	0	192.3	0	 -0.0099	0	229.4	0	 69.5	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 621.78	0	 -0.0298	0	 -0.0826	0	 -0.0066	0	 0.0878	0	199.9	0	  0.0059	0	227.4	0	 65.0	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 645.78	0	 -0.0092	0	 -0.1201	0	 -0.0143	0	 0.1204	0	184.4	0	  0.0120	0	235.2	0	 82.3	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 669.78	0	  0.0049	0	 -0.1405	0	 -0.0146	0	 0.1406	0	178.0	0	  0.0095	0	235.0	0	 86.4	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 693.78	0	 -0.0171	0	 -0.1587	0	 -0.0066	0	 0.1596	0	186.2	0	 -0.0111	0	233.5	0	 77.0	0	 97.6	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 717.78	0	 -0.0558	0	 -0.1353	0	 -0.0120	0	 0.1463	0	202.4	0	  0.0177	0	232.9	0	 70.9	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 741.78	0	 -0.0823	0	 -0.0791	0	 -0.0173	0	 0.1142	0	226.1	0	  0.0183	0	235.0	0	 74.9	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 765.78	0	 -0.1142	0	 -0.0750	0	 -0.0117	0	 0.1367	0	236.7	0	 -0.0145	0	234.7	0	 75.4	0	100.0	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 789.78	0	 -0.1212	0	 -0.1088	0	 -0.0080	0	 0.1628	0	228.1	0	  0.0035	0	232.4	0	 65.2	0	 98.8	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 813.78	0	 -0.0910	0	 -0.0605	0	 -0.0124	0	 0.1093	0	236.4	0	 -0.0011	0	232.1	0	 53.7	0	 97.6	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 837.78	0	 -0.0957	0	 -0.0846	0	 -0.0092	0	 0.1277	0	228.5	0	  0.0016	0	227.1	0	 45.1	0	 96.4	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 861.78	0	 -0.0781	0	 -0.1075	0	  0.0084	0	 0.1329	0	216.0	0	  0.0076	0	223.6	0	 35.1	0	 89.2	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 885.78	0	 -0.0064	0	  0.0166	0	  0.0713	0	 0.0178	0	338.9	0	  0.0225	0	223.0	0	 29.5	0	 60.2	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 909.78	0	  0.0075	4	  0.2063	4	  0.1011	4	 0.2064	4	  2.1	4	  0.0027	4	220.3	4	 28.4	4	 24.1	4	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261105	B	07/26/2023	11:05	146.7000	 19.5749	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1310	0	 0.92	0	  0.29	0	 0.34	0	 1.91	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	  45.78	0	  0.3279	0	 -0.0046	0	 -0.1176	0	 0.3279	0	 90.8	0	 -0.0097	0	226.0	0	187.0	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	  69.78	0	  0.0637	0	 -0.1960	0	 -0.0358	0	 0.2061	0	162.0	0	 -0.0103	0	232.0	0	175.5	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	  93.78	0	  0.0159	0	 -0.1275	0	 -0.0174	0	 0.1285	0	172.9	0	  0.0034	0	236.7	0	175.0	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 117.78	0	  0.0198	0	 -0.0557	0	 -0.0050	0	 0.0591	0	160.5	0	 -0.0017	0	229.3	0	163.7	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 141.78	0	  0.0308	0	 -0.0925	0	 -0.0137	0	 0.0975	0	161.6	0	 -0.0199	0	233.8	0	150.7	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 165.78	0	 -0.0110	0	 -0.0930	0	 -0.0013	0	 0.0937	0	186.8	0	 -0.0002	0	232.8	0	136.7	0	 93.9	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 189.78	0	 -0.0619	0	 -0.1225	0	  0.0025	0	 0.1372	0	206.8	0	 -0.0087	0	235.1	0	123.5	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 213.78	0	 -0.0377	0	 -0.1106	0	  0.0062	0	 0.1168	0	198.8	0	 -0.0000	0	234.9	0	115.3	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 237.78	0	  0.0004	0	 -0.1380	0	 -0.0178	0	 0.1380	0	179.8	0	 -0.0057	0	235.6	0	111.8	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 261.78	0	 -0.0349	0	 -0.0872	0	 -0.0106	0	 0.0939	0	201.8	0	 -0.0109	0	236.5	0	109.4	0	 91.5	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 285.78	0	 -0.0248	0	 -0.0547	0	 -0.0125	0	 0.0601	0	204.4	0	 -0.0040	0	234.7	0	105.8	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 309.78	0	  0.0404	0	 -0.0583	0	 -0.0113	0	 0.0709	0	145.3	0	 -0.0054	0	234.5	0	103.2	0	 93.9	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 333.78	0	 -0.0289	0	 -0.0509	0	  0.0037	0	 0.0585	0	209.6	0	 -0.0133	0	236.5	0	104.7	0	 92.7	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 357.78	0	 -0.1471	0	 -0.0756	0	  0.0004	0	 0.1654	0	242.8	0	  0.0153	0	236.4	0	105.6	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 381.78	0	 -0.1709	0	 -0.1110	0	  0.0057	0	 0.2038	0	237.0	0	 -0.0183	0	234.6	0	 98.5	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 405.78	0	 -0.1348	0	 -0.1063	0	  0.0047	0	 0.1717	0	231.7	0	  0.0100	0	233.2	0	 94.7	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 429.78	0	 -0.0393	0	 -0.0609	0	 -0.0043	0	 0.0725	0	212.9	0	 -0.0013	0	234.8	0	 96.7	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 453.78	0	 -0.0298	0	 -0.0706	0	 -0.0045	0	 0.0766	0	202.9	0	  0.0030	0	235.9	0	104.7	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 477.78	0	 -0.0823	0	 -0.1244	0	  0.0071	0	 0.1492	0	213.5	0	 -0.0006	0	235.2	0	106.8	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 501.78	0	 -0.1042	0	 -0.1141	0	  0.0063	0	 0.1545	0	222.4	0	  0.0013	0	235.7	0	109.0	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 525.78	0	 -0.1155	0	 -0.1777	0	 -0.0071	0	 0.2120	0	213.0	0	 -0.0030	0	235.6	0	108.4	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 549.78	0	 -0.0918	0	 -0.2339	0	  0.0053	0	 0.2513	0	201.4	0	  0.0069	0	233.7	0	101.1	0	 97.6	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 573.78	0	 -0.0804	0	 -0.2480	0	  0.0005	0	 0.2607	0	198.0	0	 -0.0046	0	231.5	0	 88.4	0	 98.8	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 597.78	0	 -0.0285	0	 -0.1897	0	 -0.0002	0	 0.1918	0	188.5	0	 -0.0082	0	228.7	0	 71.0	0	 93.9	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 621.78	0	 -0.0153	0	 -0.1155	0	  0.0064	0	 0.1165	0	187.5	0	 -0.0194	0	228.5	0	 68.6	0	 93.9	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 645.78	0	 -0.0162	0	 -0.1346	0	  0.0032	0	 0.1356	0	186.9	0	 -0.0144	0	235.9	0	 80.5	0	 95.1	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 669.78	0	 -0.0026	0	 -0.1998	0	 -0.0061	0	 0.1998	0	180.7	0	 -0.0103	0	234.8	0	 84.0	0	 97.6	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 693.78	0	  0.0183	0	 -0.1922	0	 -0.0066	0	 0.1930	0	174.6	0	 -0.0127	0	232.2	0	 77.2	0	 97.6	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 717.78	0	 -0.0263	0	 -0.1983	0	 -0.0050	0	 0.2001	0	187.5	0	  0.0109	0	232.3	0	 69.9	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 741.78	0	 -0.0529	0	 -0.1139	0	 -0.0131	0	 0.1256	0	204.9	0	 -0.0076	0	233.1	0	 71.8	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 765.78	0	 -0.0718	0	 -0.1207	0	 -0.0086	0	 0.1405	0	210.7	0	 -0.0037	0	232.4	0	 70.6	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 789.78	0	 -0.0936	0	 -0.0784	0	 -0.0102	0	 0.1221	0	230.0	0	 -0.0266	0	230.5	0	 59.9	0	 96.3	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 813.78	0	 -0.0890	0	 -0.0992	0	 -0.0079	0	 0.1332	0	221.9	0	 -0.0009	0	226.9	0	 49.5	0	 93.9	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 837.78	0	 -0.0734	0	 -0.0902	0	  0.0167	0	 0.1163	0	219.2	0	  0.0000	0	223.8	0	 40.8	0	 87.8	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 861.78	0	 -0.0919	0	 -0.0466	0	  0.0007	0	 0.1030	0	243.1	0	  0.0163	0	222.4	0	 33.3	0	 72.0	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 885.78	0	 -0.0898	0	 -0.1305	0	  0.0133	0	 0.1584	0	214.5	0	  0.0023	0	218.5	0	 28.9	0	 52.4	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261110	B	07/26/2023	11:10	146.7000	 19.5862	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1317	0	 1.00	0	  0.25	0	 0.28	0	 2.53	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	  45.78	0	  0.3396	0	  0.0243	0	 -0.1240	0	 0.3405	0	 85.9	0	 -0.0039	0	226.7	0	190.2	0	 97.6	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	  69.78	0	  0.0852	0	 -0.1207	0	 -0.0326	0	 0.1477	0	144.8	0	  0.0020	0	230.9	0	177.9	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	  93.78	0	  0.0454	0	 -0.0934	0	 -0.0318	0	 0.1039	0	154.1	0	 -0.0038	0	238.4	0	181.1	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 117.78	0	  0.0738	0	 -0.0527	0	 -0.0207	0	 0.0907	0	125.5	0	 -0.0067	0	222.2	0	169.8	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 141.78	0	  0.0695	0	 -0.0612	0	 -0.0145	0	 0.0926	0	131.3	0	  0.0065	0	234.6	0	151.3	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 165.78	0	  0.0125	0	 -0.1503	0	 -0.0016	0	 0.1508	0	175.3	0	  0.0026	0	232.1	0	138.5	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 189.78	0	 -0.0786	0	 -0.1453	0	 -0.0008	0	 0.1652	0	208.4	0	  0.0052	0	233.9	0	124.2	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 213.78	0	 -0.0394	0	 -0.1586	0	 -0.0015	0	 0.1635	0	194.0	0	 -0.0235	0	234.4	0	115.6	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 237.78	0	 -0.0637	0	 -0.1295	0	 -0.0070	0	 0.1443	0	206.2	0	 -0.0059	0	235.7	0	111.5	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 261.78	0	 -0.0520	0	 -0.1272	0	 -0.0150	0	 0.1374	0	202.2	0	 -0.0001	0	234.8	0	108.4	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 285.78	0	 -0.0244	0	 -0.0630	0	 -0.0108	0	 0.0676	0	201.2	0	  0.0151	0	234.9	0	104.0	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 309.78	0	  0.0282	0	 -0.0500	0	 -0.0052	0	 0.0574	0	150.6	0	 -0.0024	0	235.9	0	105.5	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 333.78	0	 -0.0137	0	 -0.0917	0	 -0.0032	0	 0.0927	0	188.5	0	  0.0068	0	235.0	0	105.9	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 357.78	0	 -0.1045	0	 -0.1106	0	 -0.0004	0	 0.1522	0	223.4	0	  0.0192	0	236.5	0	105.9	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 381.78	0	 -0.1709	0	 -0.1186	0	 -0.0054	0	 0.2080	0	235.2	0	 -0.0116	0	234.9	0	101.2	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 405.78	0	 -0.1567	0	 -0.0745	0	  0.0005	0	 0.1735	0	244.6	0	 -0.0011	0	233.3	0	 96.6	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 429.78	0	 -0.0592	0	 -0.0553	0	 -0.0033	0	 0.0810	0	227.0	0	 -0.0065	0	234.0	0	 99.8	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 453.78	0	 -0.0696	0	 -0.1067	0	  0.0008	0	 0.1273	0	213.1	0	 -0.0152	0	235.7	0	105.7	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 477.78	0	 -0.1187	0	 -0.1104	0	 -0.0101	0	 0.1621	0	227.1	0	 -0.0256	0	235.8	0	106.9	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 501.78	0	 -0.1366	0	 -0.1123	0	 -0.0010	0	 0.1768	0	230.6	0	 -0.0095	0	235.8	0	107.9	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 525.78	0	 -0.1119	0	 -0.1515	0	 -0.0178	0	 0.1883	0	216.5	0	 -0.0179	0	235.4	0	107.3	0	 97.6	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 549.78	0	 -0.1092	0	 -0.2445	0	 -0.0075	0	 0.2678	0	204.1	0	 -0.0157	0	234.2	0	101.5	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 573.78	0	 -0.0777	0	 -0.2615	0	 -0.0002	0	 0.2728	0	196.5	0	  0.0059	0	232.6	0	 89.0	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 597.78	0	 -0.0522	0	 -0.2585	0	 -0.0030	0	 0.2637	0	191.4	0	 -0.0104	0	231.5	0	 73.1	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 621.78	0	 -0.0703	0	 -0.1353	0	  0.0006	0	 0.1525	0	207.5	0	  0.0025	0	228.2	0	 65.3	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 645.78	0	 -0.0568	0	 -0.1327	0	 -0.0112	0	 0.1443	0	203.2	0	  0.0062	0	234.2	0	 76.3	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 669.78	0	 -0.0187	0	 -0.1819	0	 -0.0018	0	 0.1828	0	185.9	0	  0.0038	0	236.2	0	 84.5	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 693.78	0	 -0.0188	0	 -0.2411	0	 -0.0134	0	 0.2418	0	184.5	0	 -0.0108	0	233.7	0	 77.2	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 717.78	0	 -0.0228	0	 -0.1532	0	 -0.0093	0	 0.1548	0	188.5	0	 -0.0281	0	232.8	0	 70.9	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 741.78	0	 -0.0712	0	 -0.0902	0	 -0.0103	0	 0.1149	0	218.3	0	 -0.0088	0	234.2	0	 70.7	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 765.78	0	 -0.0849	0	 -0.1035	0	 -0.0048	0	 0.1338	0	219.3	0	 -0.0011	0	232.8	0	 69.8	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 789.78	0	 -0.0604	0	 -0.1168	0	 -0.0127	0	 0.1315	0	207.4	0	  0.0204	0	229.7	0	 60.0	0	100.0	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 813.78	0	 -0.0787	0	 -0.1247	0	  0.0037	0	 0.1474	0	212.3	0	  0.0107	0	225.6	0	 48.7	0	 98.8	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 837.78	0	 -0.0825	0	 -0.1546	0	 -0.0104	0	 0.1753	0	208.1	0	 -0.0255	0	222.6	0	 37.3	0	 93.9	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 861.78	0	 -0.0256	0	 -0.1509	0	  0.0339	0	 0.1530	0	189.6	0	  0.0220	0	219.5	0	 30.7	0	 68.3	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 885.78	0	 -0.0741	4	  0.0124	4	  0.0540	4	 0.0751	4	279.5	4	 -0.0189	4	222.6	4	 27.3	4	 35.4	4	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 909.78	0	 -0.0132	4	  0.2905	4	  0.2335	4	 0.2908	4	357.4	4	  0.0143	4	215.8	4	 26.8	4	 13.4	4	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261115	B	07/26/2023	11:15	146.6999	 19.5973	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1555	0	 0.94	0	  0.62	0	 0.29	0	 2.10	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	  45.78	0	  0.2894	0	 -0.0249	0	 -0.0912	0	 0.2904	0	 94.9	0	 -0.0162	0	229.9	0	189.2	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	  69.78	0	  0.0762	0	 -0.0982	0	 -0.0198	0	 0.1243	0	142.2	0	  0.0207	0	229.4	0	179.5	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	  93.78	0	  0.0393	0	 -0.0698	0	 -0.0309	0	 0.0801	0	150.6	0	 -0.0072	0	239.5	0	182.5	0	 92.7	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 117.78	0	  0.0282	0	 -0.0123	0	 -0.0146	0	 0.0308	0	113.6	0	 -0.0063	0	223.7	0	171.2	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 141.78	0	  0.0905	0	 -0.0503	0	 -0.0117	0	 0.1035	0	119.0	0	 -0.0089	0	234.5	0	149.8	0	 96.3	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 165.78	0	  0.0008	0	 -0.1135	0	 -0.0026	0	 0.1135	0	179.6	0	  0.0227	0	232.9	0	138.9	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 189.78	0	 -0.0877	0	 -0.0934	0	  0.0159	0	 0.1281	0	223.2	0	 -0.0012	0	233.9	0	123.7	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 213.78	0	 -0.0392	0	 -0.1225	0	 -0.0037	0	 0.1287	0	197.7	0	 -0.0006	0	234.6	0	116.8	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 237.78	0	 -0.0495	0	 -0.1142	0	 -0.0159	0	 0.1245	0	203.4	0	  0.0055	0	236.6	0	111.5	0	 92.7	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 261.78	0	 -0.1000	0	 -0.1103	0	 -0.0042	0	 0.1489	0	222.2	0	  0.0016	0	235.2	0	107.5	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 285.78	0	 -0.0126	0	 -0.0180	0	  0.0046	0	 0.0220	0	215.0	0	  0.0195	0	233.8	0	103.8	0	 93.9	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 309.78	0	 -0.0218	0	 -0.0399	0	  0.0059	0	 0.0455	0	208.6	0	 -0.0149	0	236.1	0	106.5	0	 93.9	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 333.78	0	 -0.0283	0	 -0.0539	0	  0.0064	0	 0.0609	0	207.7	0	 -0.0002	0	235.0	0	110.4	0	 96.3	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 357.78	0	 -0.1258	0	 -0.0811	0	  0.0256	0	 0.1496	0	237.2	0	  0.0063	0	236.8	0	111.7	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 381.78	0	 -0.1550	0	 -0.1073	0	  0.0163	0	 0.1885	0	235.3	0	  0.0155	0	235.8	0	109.0	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 405.78	0	 -0.1688	0	 -0.1023	0	  0.0204	0	 0.1974	0	238.8	0	  0.0214	0	233.8	0	102.2	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 429.78	0	 -0.1034	0	 -0.0949	0	  0.0029	0	 0.1403	0	227.5	0	 -0.0133	0	234.8	0	101.0	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 453.78	0	 -0.1352	0	 -0.1115	0	 -0.0029	0	 0.1752	0	230.5	0	 -0.0145	0	235.8	0	103.0	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 477.78	0	 -0.1453	0	 -0.1235	0	 -0.0051	0	 0.1907	0	229.6	0	 -0.0078	0	235.3	0	104.0	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 501.78	0	 -0.1658	0	 -0.1001	0	 -0.0127	0	 0.1937	0	238.9	0	 -0.0097	0	236.4	0	107.7	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 525.78	0	 -0.1961	0	 -0.1588	0	  0.0001	0	 0.2523	0	231.0	0	 -0.0069	0	235.5	0	109.0	0	 98.8	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 549.78	0	 -0.1461	0	 -0.2567	0	  0.0045	0	 0.2953	0	209.7	0	 -0.0123	0	234.1	0	 99.8	0	 98.8	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 573.78	0	 -0.1199	0	 -0.2651	0	 -0.0157	0	 0.2910	0	204.3	0	 -0.0116	0	232.1	0	 86.6	0	100.0	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 597.78	0	 -0.0604	0	 -0.2039	0	 -0.0154	0	 0.2126	0	196.5	0	  0.0128	0	229.5	0	 71.9	0	 98.8	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 621.78	0	 -0.0421	0	 -0.1449	0	 -0.0074	0	 0.1509	0	196.2	0	 -0.0101	0	230.3	0	 68.6	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 645.78	0	 -0.0242	0	 -0.1353	0	 -0.0111	0	 0.1374	0	190.1	0	 -0.0139	0	234.1	0	 78.1	0	 96.3	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 669.78	0	 -0.0078	0	 -0.1822	0	 -0.0104	0	 0.1824	0	182.4	0	 -0.0123	0	234.6	0	 80.1	0	 98.8	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 693.78	0	  0.0062	0	 -0.1502	0	  0.0037	0	 0.1503	0	177.6	0	  0.0077	0	231.7	0	 72.9	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 717.78	0	 -0.0462	0	 -0.1282	0	 -0.0039	0	 0.1363	0	199.8	0	  0.0073	0	234.2	0	 69.0	0	 96.3	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 741.78	0	 -0.0588	0	 -0.0921	0	  0.0021	0	 0.1093	0	212.6	0	  0.0184	0	233.9	0	 71.3	0	 97.6	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 765.78	0	 -0.0517	0	 -0.0820	0	 -0.0039	0	 0.0969	0	212.2	0	 -0.0063	0	232.3	0	 68.2	0	 96.3	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 789.78	0	 -0.0625	0	 -0.0963	0	 -0.0077	0	 0.1148	0	213.0	0	  0.0045	0	231.3	0	 60.1	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 813.78	0	 -0.0159	0	 -0.0780	0	 -0.0007	0	 0.0796	0	191.5	0	  0.0091	0	228.7	0	 49.9	0	 95.1	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 837.78	0	  0.0158	0	 -0.0901	0	  0.0004	0	 0.0915	0	170.0	0	  0.0178	0	221.1	0	 38.8	0	 90.2	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 861.78	0	  0.0196	0	 -0.1005	0	  0.0022	0	 0.1024	0	169.0	0	 -0.0014	0	218.8	0	 29.5	0	 70.7	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 885.78	0	 -0.0859	4	 -0.1307	4	  0.0602	4	 0.1564	4	213.3	4	  0.0061	4	214.8	4	 27.9	4	 31.7	4	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 909.78	0	 -0.1033	4	  0.1700	4	  0.0884	4	 0.1989	4	328.7	4	 -0.0133	4	218.5	4	 26.5	4	 19.5	4	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261120	B	07/26/2023	11:20	146.6999	 19.6085	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1405	0	 1.02	0	  0.42	0	 0.34	0	 2.07	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	  45.78	0	  0.2866	0	 -0.0867	0	 -0.0964	0	 0.2994	0	106.8	0	  0.0096	0	229.5	0	187.8	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	  69.78	0	  0.0631	0	 -0.0831	0	 -0.0368	0	 0.1043	0	142.8	0	 -0.0199	0	229.3	0	179.5	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	  93.78	0	  0.0154	0	 -0.0579	0	 -0.0333	0	 0.0599	0	165.1	0	  0.0140	0	237.2	0	180.2	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 117.78	0	  0.0370	0	 -0.0083	0	 -0.0135	0	 0.0379	0	102.7	0	 -0.0165	0	225.8	0	169.1	0	 93.9	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 141.78	0	  0.0957	0	 -0.0422	0	 -0.0057	0	 0.1045	0	113.8	0	 -0.0307	0	231.9	0	149.6	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 165.78	0	  0.0129	0	 -0.0764	0	 -0.0100	0	 0.0775	0	170.4	0	  0.0226	0	233.0	0	136.5	0	 92.7	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 189.78	0	 -0.1110	0	 -0.1446	0	 -0.0125	0	 0.1823	0	217.5	0	  0.0061	0	234.4	0	121.8	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 213.78	0	 -0.0424	0	 -0.1246	0	 -0.0037	0	 0.1316	0	198.8	0	  0.0091	0	234.6	0	116.0	0	 93.9	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 237.78	0	 -0.0704	0	 -0.1635	0	 -0.0176	0	 0.1780	0	203.3	0	 -0.0044	0	235.8	0	111.8	0	 91.5	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 261.78	0	 -0.0954	0	 -0.1280	0	 -0.0105	0	 0.1596	0	216.7	0	 -0.0095	0	234.7	0	107.4	0	 96.3	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 285.78	0	 -0.0856	0	 -0.1192	0	 -0.0033	0	 0.1468	0	215.7	0	 -0.0178	0	235.5	0	103.6	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 309.78	0	 -0.0562	0	 -0.0815	0	  0.0132	0	 0.0990	0	214.6	0	  0.0068	0	234.9	0	103.6	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 333.78	0	 -0.0645	0	 -0.1102	0	 -0.0031	0	 0.1277	0	210.4	0	  0.0083	0	235.5	0	105.6	0	 92.7	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 357.78	0	 -0.1035	0	 -0.1445	0	 -0.0034	0	 0.1777	0	215.6	0	  0.0150	0	236.5	0	105.7	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 381.78	0	 -0.1318	0	 -0.1584	0	  0.0043	0	 0.2060	0	219.8	0	  0.0167	0	235.4	0	102.1	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 405.78	0	 -0.1296	0	 -0.1173	0	 -0.0046	0	 0.1748	0	227.9	0	 -0.0033	0	233.8	0	 95.0	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 429.78	0	 -0.1090	0	 -0.1311	0	 -0.0071	0	 0.1706	0	219.7	0	 -0.0007	0	234.4	0	 94.8	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 453.78	0	 -0.1288	0	 -0.1374	0	 -0.0121	0	 0.1883	0	223.1	0	 -0.0133	0	236.6	0	100.6	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 477.78	0	 -0.1711	0	 -0.1347	0	 -0.0046	0	 0.2178	0	231.8	0	  0.0226	0	235.6	0	103.0	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 501.78	0	 -0.1527	0	 -0.1569	0	 -0.0108	0	 0.2190	0	224.2	0	  0.0217	0	235.3	0	104.2	0	 95.1	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 525.78	0	 -0.1784	0	 -0.2120	0	 -0.0140	0	 0.2771	0	220.1	0	  0.0083	0	235.8	0	102.9	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 549.78	0	 -0.1579	0	 -0.2524	0	 -0.0068	0	 0.2977	0	212.0	0	  0.0005	0	234.2	0	 94.7	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 573.78	0	 -0.1029	0	 -0.2759	0	 -0.0131	0	 0.2944	0	200.5	0	 -0.0129	0	232.2	0	 82.2	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 597.78	0	 -0.0745	0	 -0.2093	0	 -0.0047	0	 0.2221	0	199.6	0	  0.0043	0	230.4	0	 70.5	0	 97.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 621.78	0	 -0.0640	0	 -0.2031	0	 -0.0166	0	 0.2130	0	197.5	0	  0.0113	0	233.4	0	 69.1	0	 96.3	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 645.78	0	 -0.0254	0	 -0.1669	0	 -0.0051	0	 0.1688	0	188.6	0	  0.0074	0	231.1	0	 72.8	0	 96.3	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 669.78	0	 -0.0296	0	 -0.2182	0	 -0.0067	0	 0.2202	0	187.7	0	  0.0116	0	233.5	0	 70.6	0	 92.7	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 693.78	0	 -0.0540	0	 -0.1241	0	 -0.0187	0	 0.1354	0	203.5	0	 -0.0123	0	229.9	0	 66.1	0	 93.9	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 717.78	0	 -0.0790	0	 -0.1533	0	 -0.0106	0	 0.1724	0	207.3	0	  0.0098	0	230.4	0	 64.1	0	 93.9	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 741.78	0	 -0.0897	0	 -0.2027	0	 -0.0138	0	 0.2217	0	203.9	0	  0.0032	0	231.1	0	 64.0	0	 90.2	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 765.78	0	 -0.0858	0	 -0.1896	0	  0.0002	0	 0.2081	0	204.3	0	 -0.0205	0	231.8	0	 59.3	0	 93.9	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 789.78	0	 -0.0877	0	 -0.1485	0	  0.0094	0	 0.1725	0	210.6	0	 -0.0033	0	227.3	0	 50.7	0	 92.7	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 813.78	0	 -0.0273	0	 -0.1924	0	 -0.0114	0	 0.1943	0	188.1	0	  0.0041	0	225.3	0	 42.4	0	 87.8	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 837.78	0	  0.0076	0	 -0.1547	0	 -0.0228	0	 0.1549	0	177.2	0	 -0.0196	0	221.2	0	 35.1	0	 75.6	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 861.78	0	 -0.0467	0	 -0.1028	0	 -0.0366	0	 0.1129	0	204.4	0	 -0.0295	0	222.9	0	 31.2	0	 51.2	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 885.78	0	 -0.0841	4	  0.1159	4	 -0.0297	4	 0.1432	4	324.0	4	 -0.0123	4	222.0	4	 29.0	4	 28.0	4	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261125	B	07/26/2023	11:25	146.7001	 19.6196	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1099	0	 0.97	0	  0.54	0	 0.33	0	 3.09	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	  45.78	0	  0.2771	0	 -0.0838	0	 -0.0949	0	 0.2895	0	106.8	0	 -0.0196	0	229.0	0	185.8	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	  69.78	0	  0.0873	0	 -0.0658	0	 -0.0792	0	 0.1093	0	127.0	0	 -0.0210	0	232.8	0	179.6	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	  93.78	0	  0.0411	0	 -0.0386	0	 -0.0676	0	 0.0564	0	133.2	0	  0.0043	0	235.9	0	178.8	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 117.78	0	  0.0633	0	  0.0333	0	 -0.0355	0	 0.0715	0	 62.3	0	 -0.0090	0	230.3	0	167.5	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 141.78	0	  0.0499	0	 -0.0699	0	 -0.0316	0	 0.0859	0	144.5	0	 -0.0108	0	231.6	0	150.4	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 165.78	0	 -0.0397	0	 -0.0545	0	 -0.0248	0	 0.0675	0	216.1	0	  0.0251	0	231.6	0	137.4	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 189.78	0	 -0.1283	0	 -0.0972	0	 -0.0255	0	 0.1609	0	232.8	0	 -0.0107	0	233.5	0	123.2	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 213.78	0	 -0.0716	0	 -0.1335	0	 -0.0395	0	 0.1515	0	208.2	0	  0.0001	0	234.8	0	117.0	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 237.78	0	 -0.0826	0	 -0.0773	0	 -0.0391	0	 0.1132	0	226.9	0	 -0.0240	0	235.2	0	112.0	0	 91.5	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 261.78	0	 -0.1298	0	 -0.1209	0	 -0.0384	0	 0.1774	0	227.0	0	 -0.0258	0	236.3	0	106.3	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 285.78	0	 -0.0931	0	 -0.1245	0	 -0.0375	0	 0.1555	0	216.8	0	  0.0073	0	235.0	0	101.6	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 309.78	0	 -0.0587	0	 -0.1188	0	 -0.0385	0	 0.1325	0	206.3	0	 -0.0001	0	234.8	0	101.0	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 333.78	0	 -0.0677	0	 -0.0761	0	 -0.0288	0	 0.1019	0	221.6	0	 -0.0201	0	235.4	0	102.6	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 357.78	0	 -0.1169	0	 -0.1130	0	 -0.0283	0	 0.1626	0	226.0	0	 -0.0103	0	236.5	0	104.6	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 381.78	0	 -0.1168	0	 -0.0807	0	 -0.0334	0	 0.1419	0	235.4	0	 -0.0114	0	234.8	0	 98.2	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 405.78	0	 -0.0865	0	 -0.0820	0	 -0.0361	0	 0.1192	0	226.5	0	 -0.0057	0	231.8	0	 93.6	0	 96.3	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 429.78	0	 -0.0873	0	 -0.0710	0	 -0.0506	0	 0.1125	0	230.9	0	 -0.0042	0	236.1	0	 97.9	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 453.78	0	 -0.1053	0	 -0.0781	0	 -0.0450	0	 0.1311	0	233.4	0	 -0.0040	0	235.9	0	101.3	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 477.78	0	 -0.1637	0	 -0.0959	0	 -0.0375	0	 0.1897	0	239.6	0	  0.0073	0	234.2	0	101.9	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 501.78	0	 -0.1976	0	 -0.1113	0	 -0.0409	0	 0.2268	0	240.6	0	 -0.0089	0	236.0	0	106.2	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 525.78	0	 -0.1575	0	 -0.1510	0	 -0.0359	0	 0.2182	0	226.2	0	  0.0058	0	234.8	0	105.6	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 549.78	0	 -0.1324	0	 -0.2447	0	 -0.0363	0	 0.2782	0	208.4	0	  0.0116	0	234.3	0	 96.2	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 573.78	0	 -0.0871	0	 -0.2230	0	 -0.0329	0	 0.2394	0	201.3	0	  0.0167	0	231.8	0	 84.1	0	 96.3	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 597.78	0	 -0.0659	0	 -0.1759	0	 -0.0307	0	 0.1879	0	200.5	0	  0.0310	0	230.4	0	 68.7	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 621.78	0	 -0.0767	0	 -0.0834	0	 -0.0477	0	 0.1133	0	222.6	0	 -0.0011	0	232.0	0	 68.2	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 645.78	0	 -0.0737	0	 -0.1108	0	 -0.0336	0	 0.1331	0	213.6	0	 -0.0039	0	234.8	0	 74.3	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 669.78	0	 -0.0481	0	 -0.1125	0	 -0.0311	0	 0.1223	0	203.1	0	 -0.0069	0	233.9	0	 71.2	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 693.78	0	 -0.0779	0	 -0.1278	0	 -0.0288	0	 0.1497	0	211.4	0	  0.0015	0	232.6	0	 65.8	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 717.78	0	 -0.0606	0	 -0.0920	0	 -0.0063	0	 0.1102	0	213.3	0	  0.0127	0	232.5	0	 62.9	0	 95.1	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 741.78	0	 -0.0821	0	 -0.0988	0	 -0.0036	0	 0.1284	0	219.7	0	 -0.0020	0	232.3	0	 66.1	0	 92.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 765.78	0	 -0.0443	0	 -0.0967	0	 -0.0101	0	 0.1063	0	204.6	0	 -0.0002	0	233.1	0	 63.4	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 789.78	0	 -0.0136	0	 -0.1073	0	 -0.0066	0	 0.1082	0	187.2	0	  0.0145	0	228.3	0	 54.7	0	 93.9	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 813.78	0	 -0.0151	0	 -0.1180	0	 -0.0217	0	 0.1189	0	187.3	0	  0.0026	0	224.5	0	 44.2	0	 91.5	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 837.78	0	 -0.0847	0	 -0.0949	0	 -0.0384	0	 0.1272	0	221.7	0	 -0.0217	0	224.8	0	 34.6	0	 81.7	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 861.78	0	 -0.0536	0	 -0.1406	0	 -0.0106	0	 0.1505	0	200.9	0	  0.0087	0	223.8	0	 29.3	0	 61.0	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 885.78	0	  0.0048	4	 -0.1321	4	 -0.0176	4	 0.1321	4	177.9	4	  0.0268	4	222.2	4	 27.8	4	 39.0	4	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 909.78	0	 -0.0309	4	 -0.1528	4	  0.0008	4	 0.1559	4	191.4	4	 -0.0014	4	214.3	4	 30.3	4	 22.0	4	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261130	B	07/26/2023	11:30	146.7000	 19.6306	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1022	0	 1.04	0	  0.25	0	 0.35	0	 2.29	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	  45.78	0	  0.2837	0	 -0.0657	0	 -0.0877	0	 0.2912	0	103.0	0	 -0.0075	0	229.3	0	187.7	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	  69.78	0	  0.0999	0	 -0.0041	0	 -0.0354	0	 0.1000	0	 92.3	0	  0.0001	0	232.1	0	179.3	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	  93.78	0	  0.0717	0	 -0.0048	0	 -0.0188	0	 0.0719	0	 93.8	0	 -0.0125	0	236.2	0	179.9	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 117.78	0	  0.1090	0	 -0.0018	0	 -0.0245	0	 0.1090	0	 90.9	0	  0.0056	0	230.5	0	169.1	0	 95.1	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 141.78	0	  0.1195	0	 -0.0894	0	 -0.0272	0	 0.1492	0	126.8	0	 -0.0067	0	229.0	0	151.4	0	 95.1	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 165.78	0	  0.0086	0	 -0.0708	0	  0.0049	0	 0.0713	0	173.0	0	  0.0186	0	233.0	0	137.1	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 189.78	0	 -0.1438	0	 -0.0975	0	  0.0089	0	 0.1738	0	235.8	0	  0.0106	0	233.7	0	124.3	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 213.78	0	 -0.0899	0	 -0.1202	0	  0.0016	0	 0.1502	0	216.8	0	 -0.0229	0	234.9	0	116.0	0	 95.1	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 237.78	0	 -0.0455	0	 -0.1305	0	 -0.0209	0	 0.1382	0	199.2	0	  0.0213	0	234.5	0	110.7	0	 98.8	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 261.78	0	 -0.1271	0	 -0.1282	0	 -0.0132	0	 0.1805	0	224.8	0	  0.0155	0	236.1	0	105.6	0	 95.1	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 285.78	0	 -0.0923	0	 -0.1670	0	 -0.0265	0	 0.1908	0	208.9	0	  0.0013	0	234.4	0	101.1	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 309.78	0	 -0.0328	0	 -0.1095	0	 -0.0192	0	 0.1143	0	196.7	0	  0.0022	0	236.3	0	101.6	0	 95.1	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 333.78	0	 -0.0656	0	 -0.0855	0	  0.0005	0	 0.1077	0	217.5	0	 -0.0340	0	234.6	0	101.7	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 357.78	0	 -0.1047	0	 -0.1406	0	  0.0084	0	 0.1753	0	216.7	0	  0.0114	0	236.9	0	102.2	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 381.78	0	 -0.1303	0	 -0.1090	0	 -0.0017	0	 0.1698	0	230.1	0	  0.0141	0	235.1	0	 98.0	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 405.78	0	 -0.1125	0	 -0.0874	0	 -0.0221	0	 0.1424	0	232.2	0	  0.0137	0	231.8	0	 92.2	0	 93.9	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 429.78	0	 -0.0852	0	 -0.0762	0	 -0.0037	0	 0.1143	0	228.2	0	  0.0071	0	236.1	0	 98.1	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 453.78	0	 -0.0995	0	 -0.0971	0	  0.0019	0	 0.1391	0	225.7	0	  0.0157	0	235.1	0	102.4	0	100.0	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 477.78	0	 -0.1358	0	 -0.1041	0	 -0.0185	0	 0.1711	0	232.5	0	  0.0117	0	233.6	0	102.6	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 501.78	0	 -0.1569	0	 -0.1272	0	 -0.0157	0	 0.2020	0	231.0	0	  0.0168	0	236.9	0	107.4	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 525.78	0	 -0.1305	0	 -0.1885	0	 -0.0022	0	 0.2292	0	214.7	0	  0.0092	0	234.5	0	103.6	0	 98.8	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 549.78	0	 -0.1188	0	 -0.2356	0	  0.0052	0	 0.2638	0	206.8	0	  0.0195	0	234.4	0	 95.4	0	 98.8	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 573.78	0	 -0.0709	0	 -0.1888	0	  0.0021	0	 0.2017	0	200.6	0	  0.0109	0	229.3	0	 80.8	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 597.78	0	 -0.0491	0	 -0.1306	0	  0.0031	0	 0.1396	0	200.6	0	  0.0023	0	230.5	0	 67.1	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 621.78	0	 -0.0830	0	 -0.1263	0	 -0.0160	0	 0.1512	0	213.3	0	  0.0043	0	231.0	0	 67.6	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 645.78	0	 -0.0612	0	 -0.1016	0	 -0.0195	0	 0.1186	0	211.1	0	  0.0019	0	234.7	0	 74.2	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 669.78	0	 -0.0266	0	 -0.0986	0	 -0.0099	0	 0.1021	0	195.1	0	  0.0086	0	233.6	0	 75.8	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 693.78	0	 -0.0416	0	 -0.1373	0	  0.0081	0	 0.1434	0	196.9	0	 -0.0068	0	232.3	0	 69.8	0	 98.8	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 717.78	0	 -0.0398	0	 -0.1238	0	  0.0006	0	 0.1301	0	197.8	0	 -0.0060	0	233.0	0	 64.1	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 741.78	0	 -0.0290	0	 -0.1323	0	 -0.0057	0	 0.1355	0	192.3	0	 -0.0268	0	233.6	0	 65.7	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 765.78	0	 -0.0318	0	 -0.1754	0	 -0.0136	0	 0.1783	0	190.3	0	  0.0224	0	233.4	0	 64.9	0	 98.8	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 789.78	0	 -0.0146	0	 -0.1444	0	  0.0154	0	 0.1451	0	185.8	0	 -0.0042	0	230.7	0	 56.7	0	 97.6	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 813.78	0	 -0.0061	0	 -0.1742	0	 -0.0129	0	 0.1743	0	182.0	0	 -0.0029	0	225.7	0	 44.3	0	 96.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 837.78	0	  0.0090	0	 -0.0934	0	 -0.0190	0	 0.0939	0	174.5	0	 -0.0153	0	223.5	0	 33.9	0	 87.8	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 861.78	0	  0.0219	0	 -0.0716	0	  0.0370	0	 0.0749	0	163.0	0	  0.0158	0	222.5	0	 29.5	0	 57.3	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 885.78	0	  0.0356	0	  0.0080	0	  0.0036	0	 0.0365	0	 77.3	0	 -0.0133	0	223.1	0	 28.6	0	 52.4	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 909.78	0	  0.0233	4	 -0.0670	4	 -0.0592	4	 0.0709	4	160.8	4	  0.0228	4	220.8	4	 29.3	4	 36.6	4	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 933.78	0	  0.0465	4	  0.4780	4	 -0.1713	4	 0.4803	4	  5.6	4	 -0.0149	4	210.2	4	 29.9	4	 11.0	4	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261135	B	07/26/2023	11:35	146.7000	 19.6416	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0714	0	 1.01	0	  0.25	0	 0.31	0	 1.98	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	  45.78	0	  0.2736	0	 -0.0531	0	 -0.1551	0	 0.2788	0	101.0	0	 -0.0121	0	226.5	0	188.8	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	  69.78	0	  0.0631	0	  0.0392	0	 -0.0402	0	 0.0743	0	 58.2	0	  0.0144	0	233.4	0	178.5	0	 92.7	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	  93.78	0	 -0.0224	0	 -0.0190	0	 -0.0188	0	 0.0294	0	229.8	0	 -0.0094	0	235.9	0	180.4	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 117.78	0	  0.0679	0	 -0.0301	0	 -0.0264	0	 0.0742	0	113.9	0	  0.0072	0	231.7	0	169.7	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 141.78	0	  0.0707	0	 -0.1329	0	 -0.0295	0	 0.1505	0	152.0	0	 -0.0260	0	230.0	0	151.6	0	 96.3	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 165.78	0	 -0.0094	0	 -0.1092	0	 -0.0082	0	 0.1096	0	184.9	0	 -0.0254	0	233.5	0	139.8	0	 96.3	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 189.78	0	 -0.1689	0	 -0.0998	0	 -0.0189	0	 0.1962	0	239.4	0	  0.0099	0	233.3	0	125.3	0	 92.7	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 213.78	0	 -0.1284	0	 -0.1425	0	 -0.0263	0	 0.1919	0	222.0	0	  0.0042	0	235.3	0	117.0	0	 92.7	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 237.78	0	 -0.0829	0	 -0.0833	0	 -0.0116	0	 0.1175	0	224.8	0	  0.0034	0	234.6	0	110.5	0	 93.9	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 261.78	0	 -0.1784	0	 -0.1343	0	 -0.0109	0	 0.2234	0	233.0	0	 -0.0034	0	235.7	0	105.3	0	 91.5	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 285.78	0	 -0.1601	0	 -0.1780	0	 -0.0125	0	 0.2394	0	222.0	0	 -0.0112	0	235.4	0	103.2	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 309.78	0	 -0.1046	0	 -0.1286	0	  0.0011	0	 0.1657	0	219.1	0	  0.0022	0	235.8	0	103.5	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 333.78	0	 -0.1413	0	 -0.0856	0	  0.0096	0	 0.1652	0	238.8	0	 -0.0016	0	234.7	0	105.0	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 357.78	0	 -0.1965	0	 -0.1516	0	  0.0044	0	 0.2482	0	232.4	0	 -0.0197	0	236.5	0	104.8	0	 97.6	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 381.78	0	 -0.1815	0	 -0.1197	0	  0.0051	0	 0.2174	0	236.6	0	 -0.0356	0	235.7	0	 99.3	0	 92.7	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 405.78	0	 -0.1381	0	 -0.1244	0	  0.0074	0	 0.1858	0	228.0	0	 -0.0042	0	232.8	0	 92.7	0	 93.9	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 429.78	0	 -0.1130	0	 -0.1032	0	 -0.0003	0	 0.1531	0	227.6	0	 -0.0032	0	235.2	0	 97.0	0	 91.5	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 453.78	0	 -0.1074	0	 -0.1008	0	 -0.0217	0	 0.1473	0	226.8	0	  0.0001	0	236.4	0	102.4	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 477.78	0	 -0.1379	0	 -0.1493	0	 -0.0024	0	 0.2032	0	222.7	0	  0.0152	0	234.7	0	104.0	0	 96.3	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 501.78	0	 -0.1605	0	 -0.1388	0	 -0.0133	0	 0.2122	0	229.1	0	  0.0088	0	237.0	0	105.4	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 525.78	0	 -0.1310	0	 -0.1808	0	 -0.0237	0	 0.2233	0	215.9	0	  0.0061	0	235.5	0	101.9	0	 93.9	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 549.78	0	 -0.1148	0	 -0.2007	0	 -0.0105	0	 0.2313	0	209.8	0	  0.0035	0	235.9	0	 97.6	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 573.78	0	 -0.0794	0	 -0.2177	0	  0.0099	0	 0.2317	0	200.0	0	  0.0010	0	231.5	0	 84.0	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 597.78	0	 -0.0506	0	 -0.1146	0	 -0.0132	0	 0.1253	0	203.8	0	  0.0255	0	232.9	0	 69.2	0	 93.9	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 621.78	0	 -0.0968	0	 -0.0918	0	  0.0078	0	 0.1334	0	226.5	0	  0.0154	0	234.7	0	 68.7	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 645.78	0	 -0.0734	0	 -0.1103	0	 -0.0193	0	 0.1325	0	213.7	0	 -0.0235	0	234.5	0	 73.6	0	 93.9	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 669.78	0	 -0.0696	0	 -0.1038	0	  0.0010	0	 0.1250	0	213.8	0	 -0.0033	0	236.2	0	 77.2	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 693.78	0	 -0.0705	0	 -0.1460	0	 -0.0142	0	 0.1622	0	205.8	0	  0.0134	0	232.8	0	 71.0	0	 96.3	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 717.78	0	 -0.0578	0	 -0.1209	0	 -0.0168	0	 0.1340	0	205.6	0	  0.0127	0	231.7	0	 64.0	0	 93.9	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 741.78	0	 -0.0557	0	 -0.1376	0	 -0.0123	0	 0.1485	0	202.0	0	  0.0167	0	234.8	0	 66.8	0	 96.3	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 765.78	0	 -0.0061	0	 -0.1574	0	 -0.0092	0	 0.1575	0	182.2	0	 -0.0084	0	234.5	0	 67.2	0	 98.8	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 789.78	0	 -0.0292	0	 -0.1610	0	 -0.0042	0	 0.1636	0	190.3	0	 -0.0034	0	229.2	0	 58.6	0	 98.8	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 813.78	0	 -0.0180	0	 -0.1582	0	 -0.0058	0	 0.1593	0	186.5	0	  0.0039	0	223.2	0	 46.1	0	 95.1	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 837.78	0	 -0.0590	0	 -0.1481	0	 -0.0061	0	 0.1594	0	201.7	0	 -0.0138	0	224.8	0	 34.6	0	 87.8	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 861.78	0	 -0.0634	0	 -0.0311	0	 -0.0457	0	 0.0706	0	243.9	0	  0.0192	0	224.0	0	 30.1	0	 69.5	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 885.78	0	 -0.0958	0	 -0.1051	0	  0.0180	0	 0.1422	0	222.3	0	  0.0024	0	221.9	0	 28.5	0	 62.2	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 909.78	0	 -0.0737	0	 -0.0791	0	  0.0201	0	 0.1081	0	223.0	0	 -0.0024	0	222.7	0	 29.3	0	 51.2	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 933.78	0	 -0.1481	4	 -0.2818	4	  0.0785	4	 0.3183	4	207.7	4	 -0.0010	4	212.7	4	 29.2	4	 15.9	4	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261140	B	07/26/2023	11:40	146.6999	 19.6525	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0800	0	 0.99	0	  0.81	0	 0.27	0	 1.87	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	  45.78	0	  0.2239	0	 -0.0500	0	 -0.1444	0	 0.2294	0	102.6	0	 -0.0053	0	227.2	0	187.0	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	  69.78	0	  0.0112	0	 -0.0196	0	 -0.0452	0	 0.0226	0	150.1	0	  0.0124	0	232.9	0	178.2	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	  93.78	0	 -0.0114	0	 -0.0130	0	 -0.0287	0	 0.0174	0	221.3	0	 -0.0025	0	235.7	0	180.8	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 117.78	0	  0.1232	0	 -0.0119	0	 -0.0321	0	 0.1238	0	 95.5	0	  0.0004	0	229.9	0	169.5	0	 95.1	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 141.78	0	  0.0855	0	 -0.0691	0	 -0.0245	0	 0.1099	0	129.0	0	  0.0049	0	231.7	0	152.0	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 165.78	0	  0.0285	0	 -0.0706	0	 -0.0129	0	 0.0761	0	158.0	0	 -0.0129	0	233.2	0	140.1	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 189.78	0	 -0.0960	0	 -0.0854	0	 -0.0152	0	 0.1285	0	228.3	0	 -0.0017	0	234.2	0	127.3	0	 96.3	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 213.78	0	 -0.1463	0	 -0.0243	0	  0.0003	0	 0.1483	0	260.6	0	  0.0021	0	234.7	0	118.5	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 237.78	0	 -0.0921	0	 -0.0392	0	  0.0019	0	 0.1001	0	246.9	0	  0.0020	0	235.1	0	113.3	0	 91.5	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 261.78	0	 -0.1833	0	 -0.1099	0	 -0.0215	0	 0.2137	0	239.0	0	 -0.0113	0	235.0	0	106.7	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 285.78	0	 -0.1578	0	 -0.1788	0	 -0.0054	0	 0.2385	0	221.4	0	  0.0094	0	234.8	0	104.2	0	 96.3	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 309.78	0	 -0.0811	0	 -0.1437	0	  0.0062	0	 0.1650	0	209.4	0	 -0.0038	0	236.1	0	103.0	0	 95.1	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 333.78	0	 -0.1066	0	 -0.1312	0	 -0.0067	0	 0.1690	0	219.1	0	  0.0036	0	236.5	0	103.1	0	 95.1	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 357.78	0	 -0.1409	0	 -0.1453	0	  0.0052	0	 0.2024	0	224.1	0	  0.0090	0	236.1	0	101.1	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 381.78	0	 -0.1647	0	 -0.1572	0	  0.0044	0	 0.2277	0	226.3	0	  0.0067	0	235.5	0	 95.1	0	 95.1	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 405.78	0	 -0.1568	0	 -0.1204	0	 -0.0072	0	 0.1978	0	232.5	0	 -0.0107	0	233.5	0	 87.6	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 429.78	0	 -0.0872	0	 -0.0897	0	 -0.0163	0	 0.1250	0	224.2	0	 -0.0013	0	233.9	0	 90.9	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 453.78	0	 -0.0913	0	 -0.0892	0	 -0.0144	0	 0.1277	0	225.7	0	 -0.0055	0	235.8	0	 99.4	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 477.78	0	 -0.0744	0	 -0.0866	0	 -0.0035	0	 0.1142	0	220.6	0	 -0.0084	0	235.9	0	101.5	0	 95.1	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 501.78	0	 -0.1325	0	 -0.1047	0	 -0.0192	0	 0.1689	0	231.7	0	 -0.0153	0	235.4	0	 99.7	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 525.78	0	 -0.1485	0	 -0.1195	0	  0.0029	0	 0.1907	0	231.2	0	  0.0014	0	236.3	0	 99.7	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 549.78	0	 -0.1265	0	 -0.1499	0	 -0.0033	0	 0.1962	0	220.2	0	  0.0051	0	234.6	0	 94.5	0	 98.8	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 573.78	0	 -0.0960	0	 -0.1541	0	  0.0085	0	 0.1816	0	211.9	0	 -0.0013	0	232.5	0	 84.0	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 597.78	0	 -0.0723	0	 -0.1435	0	  0.0044	0	 0.1607	0	206.7	0	 -0.0125	0	232.2	0	 71.1	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 621.78	0	 -0.0614	0	 -0.0641	0	 -0.0148	0	 0.0888	0	223.7	0	  0.0060	0	232.6	0	 70.7	0	 91.5	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 645.78	0	 -0.0534	0	 -0.0786	0	 -0.0120	0	 0.0951	0	214.2	0	 -0.0150	0	234.8	0	 74.9	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 669.78	0	 -0.0617	0	 -0.1025	0	 -0.0223	0	 0.1196	0	211.0	0	  0.0017	0	235.0	0	 76.5	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 693.78	0	 -0.0816	0	 -0.0704	0	 -0.0126	0	 0.1078	0	229.2	0	  0.0158	0	233.1	0	 69.8	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 717.78	0	 -0.0522	0	 -0.0760	0	  0.0043	0	 0.0921	0	214.5	0	  0.0235	0	234.5	0	 66.5	0	 93.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 741.78	0	 -0.0151	0	 -0.0788	0	 -0.0171	0	 0.0802	0	190.8	0	  0.0009	0	235.3	0	 68.1	0	 96.3	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 765.78	0	 -0.0215	0	 -0.0929	0	  0.0131	0	 0.0954	0	193.0	0	  0.0005	0	232.3	0	 65.9	0	 95.1	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 789.78	0	 -0.0228	0	 -0.1130	0	 -0.0029	0	 0.1153	0	191.4	0	 -0.0011	0	228.8	0	 56.9	0	 92.7	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 813.78	0	 -0.0038	0	 -0.0695	0	  0.0216	0	 0.0696	0	183.1	0	 -0.0155	0	222.5	0	 45.1	0	 87.8	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 837.78	0	 -0.0322	0	 -0.0901	0	  0.0129	0	 0.0957	0	199.7	0	  0.0217	0	223.7	0	 35.1	0	 80.5	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 861.78	0	 -0.0473	0	 -0.0586	0	 -0.0170	0	 0.0753	0	218.9	0	 -0.0050	0	224.9	0	 32.1	0	 65.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 885.78	0	 -0.0704	0	 -0.0328	0	  0.0129	0	 0.0777	0	245.0	0	  0.0144	0	222.7	0	 29.8	0	 54.9	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 909.78	0	 -0.0022	4	 -0.1027	4	  0.0135	4	 0.1028	4	181.3	4	  0.0296	4	219.4	4	 29.2	4	 39.0	4	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 933.78	0	  0.1140	4	  0.0719	4	 -0.1909	4	 0.1348	4	 57.8	4	  0.0137	4	210.9	4	 27.3	4	 14.6	4	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261145	B	07/26/2023	11:45	146.7000	 19.6635	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0568	0	 1.00	0	  0.49	0	 0.32	0	 2.42	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	  45.78	0	  0.2027	0	 -0.1316	0	 -0.1408	0	 0.2417	0	123.0	0	 -0.0154	0	229.6	0	185.1	0	 98.8	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	  69.78	0	  0.0085	0	 -0.0566	0	 -0.0567	0	 0.0572	0	171.5	0	  0.0203	0	231.2	0	174.9	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	  93.78	0	 -0.0308	0	 -0.1004	0	 -0.0377	0	 0.1050	0	197.1	0	 -0.0067	0	237.7	0	176.3	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 117.78	0	  0.0822	0	 -0.0867	0	 -0.0249	0	 0.1195	0	136.5	0	 -0.0226	0	229.2	0	169.3	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 141.78	0	  0.1097	0	 -0.0915	0	 -0.0276	0	 0.1428	0	129.8	0	 -0.0075	0	231.1	0	150.2	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 165.78	0	  0.0432	0	 -0.1292	0	 -0.0280	0	 0.1363	0	161.5	0	  0.0025	0	232.2	0	137.9	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 189.78	0	 -0.0797	0	 -0.1178	0	 -0.0190	0	 0.1422	0	214.1	0	 -0.0275	0	234.5	0	127.1	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 213.78	0	 -0.1090	0	 -0.0883	0	 -0.0189	0	 0.1403	0	231.0	0	  0.0065	0	233.5	0	117.4	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 237.78	0	 -0.0984	0	 -0.0472	0	 -0.0199	0	 0.1092	0	244.4	0	  0.0094	0	234.6	0	113.5	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 261.78	0	 -0.1950	0	 -0.1500	0	 -0.0436	0	 0.2461	0	232.4	0	 -0.0005	0	233.7	0	106.5	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 285.78	0	 -0.1740	0	 -0.2447	0	 -0.0248	0	 0.3002	0	215.4	0	 -0.0008	0	236.5	0	105.0	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 309.78	0	 -0.1156	0	 -0.2258	0	 -0.0331	0	 0.2536	0	207.1	0	  0.0053	0	234.7	0	102.2	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 333.78	0	 -0.1160	0	 -0.1886	0	 -0.0173	0	 0.2214	0	211.6	0	 -0.0050	0	236.1	0	101.9	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 357.78	0	 -0.1453	0	 -0.2291	0	 -0.0237	0	 0.2713	0	212.4	0	  0.0057	0	236.0	0	 98.9	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 381.78	0	 -0.2093	0	 -0.2491	0	 -0.0250	0	 0.3254	0	220.0	0	  0.0045	0	236.1	0	 94.4	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 405.78	0	 -0.1466	0	 -0.2087	0	 -0.0238	0	 0.2550	0	215.1	0	 -0.0086	0	231.8	0	 86.5	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 429.78	0	 -0.0821	0	 -0.1338	0	 -0.0393	0	 0.1570	0	211.5	0	  0.0023	0	234.4	0	 90.4	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 453.78	0	 -0.0985	0	 -0.0930	0	 -0.0274	0	 0.1355	0	226.6	0	 -0.0166	0	236.3	0	 99.5	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 477.78	0	 -0.1181	0	 -0.1497	0	 -0.0206	0	 0.1907	0	218.3	0	 -0.0033	0	235.2	0	102.1	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 501.78	0	 -0.0955	0	 -0.1471	0	 -0.0306	0	 0.1754	0	213.0	0	 -0.0037	0	236.1	0	101.9	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 525.78	0	 -0.1451	0	 -0.1435	0	 -0.0176	0	 0.2040	0	225.3	0	 -0.0013	0	235.3	0	100.1	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 549.78	0	 -0.1599	0	 -0.1672	0	 -0.0180	0	 0.2314	0	223.7	0	 -0.0094	0	233.0	0	 92.1	0	 98.8	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 573.78	0	 -0.0961	0	 -0.1889	0	 -0.0193	0	 0.2119	0	207.0	0	 -0.0392	0	234.2	0	 81.8	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 597.78	0	 -0.0413	0	 -0.1728	0	 -0.0167	0	 0.1777	0	193.4	0	  0.0140	0	232.5	0	 72.8	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 621.78	0	 -0.0192	0	 -0.1435	0	 -0.0180	0	 0.1448	0	187.6	0	  0.0028	0	233.7	0	 73.6	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 645.78	0	 -0.0536	0	 -0.1699	0	 -0.0171	0	 0.1781	0	197.5	0	  0.0235	0	235.7	0	 78.7	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 669.78	0	 -0.0749	0	 -0.1599	0	 -0.0277	0	 0.1766	0	205.1	0	  0.0070	0	235.6	0	 77.1	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 693.78	0	 -0.0628	0	 -0.1242	0	 -0.0126	0	 0.1392	0	206.8	0	  0.0051	0	233.6	0	 71.0	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 717.78	0	 -0.0250	0	 -0.1073	0	 -0.0160	0	 0.1102	0	193.1	0	  0.0020	0	234.6	0	 69.9	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 741.78	0	 -0.0383	0	 -0.1046	0	 -0.0083	0	 0.1114	0	200.1	0	 -0.0025	0	236.1	0	 73.1	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 765.78	0	 -0.0154	0	 -0.1189	0	 -0.0102	0	 0.1199	0	187.4	0	  0.0001	0	235.6	0	 69.7	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 789.78	0	 -0.0459	0	 -0.1190	0	 -0.0026	0	 0.1275	0	201.1	0	 -0.0007	0	234.2	0	 61.4	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 813.78	0	 -0.0583	0	 -0.1568	0	 -0.0041	0	 0.1673	0	200.4	0	 -0.0013	0	230.6	0	 49.0	0	100.0	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 837.78	0	 -0.0779	0	 -0.1317	0	 -0.0041	0	 0.1530	0	210.6	0	 -0.0146	0	226.6	0	 36.7	0	 98.8	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 861.78	0	 -0.0631	0	 -0.1487	0	  0.0118	0	 0.1615	0	203.0	0	  0.0055	0	225.7	0	 31.8	0	 86.6	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 885.78	0	 -0.0758	0	 -0.1624	0	 -0.0272	0	 0.1792	0	205.0	0	  0.0026	0	226.5	0	 30.8	0	 91.5	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 909.78	0	 -0.1594	0	 -0.2632	0	 -0.0196	0	 0.3077	0	211.2	0	  0.0201	0	225.4	0	 29.3	0	 69.5	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 933.78	0	 -0.0846	4	 -0.1222	4	  0.0324	4	 0.1487	4	214.7	4	 -0.0157	4	223.7	4	 27.0	4	 30.5	4	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261150	B	07/26/2023	11:50	146.7024	 19.6725	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8025	0	 0.86	0	 39.40	0	 0.45	0	 1.32	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	  45.78	0	  0.1928	0	 -0.1189	0	 -0.1404	0	 0.2265	0	121.7	0	  0.0196	0	229.1	0	189.9	0	 97.6	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	  69.78	0	  0.0291	0	 -0.0360	0	 -0.0410	0	 0.0463	0	141.1	0	 -0.0208	0	228.8	0	178.1	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	  93.78	0	 -0.0428	0	 -0.0839	0	 -0.0368	0	 0.0942	0	207.0	0	 -0.0198	0	234.5	0	178.4	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 117.78	0	  0.1211	0	 -0.0374	0	 -0.0264	0	 0.1268	0	107.2	0	  0.0056	0	229.5	0	165.1	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 141.78	0	  0.1054	0	 -0.0841	0	 -0.0095	0	 0.1349	0	128.6	0	 -0.0089	0	231.2	0	149.1	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 165.78	0	  0.0523	0	 -0.0749	0	 -0.0237	0	 0.0913	0	145.1	0	  0.0137	0	233.3	0	136.8	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 189.78	0	 -0.0506	0	 -0.0526	0	 -0.0150	0	 0.0730	0	223.9	0	  0.0018	0	234.8	0	126.3	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 213.78	0	 -0.0663	0	 -0.0718	0	 -0.0025	0	 0.0977	0	222.7	0	  0.0077	0	234.1	0	117.1	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 237.78	0	 -0.0662	0	 -0.0162	0	 -0.0091	0	 0.0681	0	256.3	0	  0.0447	0	235.3	0	112.7	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 261.78	0	 -0.1174	0	 -0.0824	0	 -0.0201	0	 0.1434	0	234.9	0	  0.0301	0	234.9	0	107.1	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 285.78	0	 -0.1423	0	 -0.1801	0	 -0.0076	0	 0.2295	0	218.3	0	  0.0047	0	237.2	0	104.0	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 309.78	0	 -0.0843	0	 -0.1763	0	 -0.0093	0	 0.1955	0	205.6	0	  0.0082	0	233.1	0	100.5	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 333.78	0	 -0.0328	0	 -0.1812	0	 -0.0022	0	 0.1842	0	190.3	0	 -0.0058	0	236.1	0	100.6	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 357.78	0	 -0.0808	0	 -0.1761	0	 -0.0027	0	 0.1938	0	204.7	0	  0.0100	0	236.6	0	 99.7	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 381.78	0	 -0.1500	0	 -0.1545	0	  0.0113	0	 0.2153	0	224.2	0	  0.0052	0	236.2	0	 95.8	0	 97.6	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 405.78	0	 -0.0828	0	 -0.1460	0	 -0.0134	0	 0.1679	0	209.6	0	 -0.0203	0	231.5	0	 87.7	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 429.78	0	 -0.0503	0	 -0.1147	0	 -0.0175	0	 0.1252	0	203.7	0	 -0.0077	0	234.0	0	 93.7	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 453.78	0	 -0.0459	0	 -0.0993	0	 -0.0146	0	 0.1094	0	204.8	0	  0.0306	0	237.9	0	102.7	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 477.78	0	 -0.0883	0	 -0.1225	0	 -0.0133	0	 0.1510	0	215.8	0	 -0.0064	0	235.7	0	103.1	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 501.78	0	 -0.0731	0	 -0.1199	0	 -0.0005	0	 0.1404	0	211.4	0	  0.0050	0	235.6	0	102.5	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 525.78	0	 -0.1575	0	 -0.1083	0	 -0.0110	0	 0.1912	0	235.5	0	  0.0078	0	235.8	0	100.0	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 549.78	0	 -0.1202	0	 -0.1180	0	  0.0016	0	 0.1684	0	225.5	0	  0.0039	0	232.8	0	 92.9	0	 97.6	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 573.78	0	 -0.0910	0	 -0.1619	0	  0.0017	0	 0.1857	0	209.4	0	 -0.0266	0	232.6	0	 80.2	0	 98.8	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 597.78	0	 -0.0552	0	 -0.1280	0	 -0.0131	0	 0.1393	0	203.3	0	  0.0005	0	231.9	0	 71.5	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 621.78	0	 -0.0256	0	 -0.1561	0	 -0.0092	0	 0.1581	0	189.3	0	  0.0032	0	234.5	0	 74.1	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 645.78	0	 -0.0397	0	 -0.1437	0	 -0.0098	0	 0.1490	0	195.4	0	  0.0009	0	236.7	0	 80.8	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 669.78	0	 -0.1066	0	 -0.1414	0	 -0.0065	0	 0.1771	0	217.0	0	  0.0052	0	235.6	0	 80.2	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 693.78	0	 -0.0591	0	 -0.1007	0	 -0.0148	0	 0.1167	0	210.4	0	 -0.0106	0	232.4	0	 70.2	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 717.78	0	  0.0145	0	 -0.0916	0	 -0.0168	0	 0.0928	0	171.0	0	  0.0132	0	232.5	0	 68.0	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 741.78	0	  0.0297	0	 -0.0658	0	 -0.0165	0	 0.0722	0	155.7	0	  0.0128	0	235.3	0	 72.1	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 765.78	0	  0.0183	0	 -0.1001	0	 -0.0161	0	 0.1017	0	169.6	0	 -0.0022	0	235.2	0	 70.2	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 789.78	0	 -0.0460	0	 -0.0964	0	 -0.0152	0	 0.1068	0	205.5	0	 -0.0056	0	231.3	0	 60.9	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 813.78	0	 -0.0541	0	 -0.0991	0	 -0.0082	0	 0.1129	0	208.6	0	 -0.0040	0	227.9	0	 47.0	0	100.0	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 837.78	0	 -0.0136	0	 -0.1036	0	 -0.0114	0	 0.1045	0	187.5	0	  0.0085	0	225.5	0	 34.3	0	 97.6	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 861.78	0	  0.0228	0	 -0.1324	0	  0.0462	0	 0.1344	0	170.2	0	  0.0027	0	225.4	0	 29.7	0	 79.3	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 885.78	0	 -0.0613	0	 -0.1006	0	  0.0003	0	 0.1178	0	211.4	0	 -0.0171	0	225.7	0	 31.4	0	 90.2	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 909.78	0	 -0.0616	0	 -0.1060	0	  0.0308	0	 0.1226	0	210.2	0	  0.0117	0	224.9	0	 29.7	0	 85.4	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 933.78	0	 -0.0215	4	 -0.0959	4	  0.1436	4	 0.0983	4	192.7	4	  0.0023	4	218.6	4	 26.9	4	 36.6	4	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261155	B	07/26/2023	11:55	146.7130	 19.6734	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1213	0	 0.94	0	  0.24	0	 0.52	0	 0.76	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	  45.78	0	  0.2203	0	 -0.0935	0	 -0.1482	0	 0.2393	0	113.0	0	 -0.0249	0	231.3	0	190.3	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	  69.78	0	  0.0057	0	 -0.0393	0	 -0.0488	0	 0.0397	0	171.7	0	 -0.0055	0	228.1	0	178.7	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	  93.78	0	 -0.0743	0	 -0.0862	0	 -0.0239	0	 0.1138	0	220.7	0	  0.0115	0	234.0	0	179.3	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 117.78	0	  0.0257	0	 -0.0262	0	 -0.0223	0	 0.0367	0	135.5	0	 -0.0108	0	234.8	0	167.9	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 141.78	0	  0.0405	0	 -0.0800	0	 -0.0245	0	 0.0897	0	153.1	0	  0.0041	0	228.0	0	152.4	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 165.78	0	  0.0052	0	 -0.0979	0	 -0.0204	0	 0.0981	0	177.0	0	 -0.0071	0	234.6	0	139.0	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 189.78	0	 -0.1052	0	 -0.0738	0	 -0.0212	0	 0.1285	0	234.9	0	 -0.0040	0	234.8	0	127.7	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 213.78	0	 -0.1302	0	 -0.0540	0	 -0.0149	0	 0.1409	0	247.5	0	 -0.0279	0	233.7	0	118.2	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 237.78	0	 -0.0822	0	 -0.0501	0	 -0.0174	0	 0.0963	0	238.7	0	  0.0045	0	236.2	0	112.6	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 261.78	0	 -0.1246	0	 -0.0951	0	 -0.0248	0	 0.1568	0	232.6	0	 -0.0227	0	234.8	0	107.8	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 285.78	0	 -0.1446	0	 -0.1460	0	 -0.0098	0	 0.2055	0	224.7	0	  0.0146	0	236.2	0	105.1	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 309.78	0	 -0.0992	0	 -0.1486	0	 -0.0040	0	 0.1787	0	213.7	0	 -0.0009	0	235.9	0	103.4	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 333.78	0	 -0.0670	0	 -0.1191	0	 -0.0165	0	 0.1366	0	209.3	0	  0.0004	0	236.4	0	104.1	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 357.78	0	 -0.1563	0	 -0.1124	0	 -0.0121	0	 0.1925	0	234.3	0	  0.0236	0	236.2	0	103.0	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 381.78	0	 -0.2209	0	 -0.1337	0	 -0.0133	0	 0.2582	0	238.8	0	 -0.0088	0	235.1	0	 98.3	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 405.78	0	 -0.1455	0	 -0.1209	0	 -0.0076	0	 0.1891	0	230.3	0	 -0.0014	0	232.7	0	 88.9	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 429.78	0	 -0.0666	0	 -0.0747	0	 -0.0183	0	 0.1001	0	221.7	0	 -0.0039	0	234.3	0	 91.4	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 453.78	0	 -0.0940	0	 -0.0744	0	 -0.0126	0	 0.1199	0	231.6	0	 -0.0133	0	237.5	0	101.7	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 477.78	0	 -0.1263	0	 -0.1279	0	 -0.0049	0	 0.1798	0	224.6	0	 -0.0005	0	235.6	0	104.1	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 501.78	0	 -0.1512	0	 -0.1082	0	 -0.0079	0	 0.1860	0	234.4	0	 -0.0110	0	235.6	0	102.6	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 525.78	0	 -0.1929	0	 -0.0753	0	 -0.0100	0	 0.2071	0	248.7	0	  0.0010	0	234.8	0	100.9	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 549.78	0	 -0.2037	0	 -0.1142	0	 -0.0146	0	 0.2335	0	240.7	0	 -0.0054	0	235.8	0	 95.7	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 573.78	0	 -0.1524	0	 -0.1245	0	 -0.0160	0	 0.1968	0	230.7	0	 -0.0183	0	232.9	0	 85.6	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 597.78	0	 -0.0799	0	 -0.0884	0	 -0.0098	0	 0.1192	0	222.1	0	 -0.0128	0	227.0	0	 70.7	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 621.78	0	 -0.0562	0	 -0.0787	0	 -0.0193	0	 0.0966	0	215.5	0	  0.0006	0	233.4	0	 75.7	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 645.78	0	 -0.1167	0	 -0.0852	0	 -0.0091	0	 0.1445	0	233.9	0	  0.0093	0	236.4	0	 85.3	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 669.78	0	 -0.1765	0	 -0.1036	0	 -0.0141	0	 0.2047	0	239.6	0	 -0.0084	0	233.3	0	 82.3	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 693.78	0	 -0.0648	0	 -0.0881	0	 -0.0148	0	 0.1094	0	216.3	0	  0.0005	0	232.5	0	 69.7	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 717.78	0	 -0.0179	0	 -0.0683	0	 -0.0090	0	 0.0706	0	194.7	0	 -0.0101	0	235.0	0	 69.3	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 741.78	0	 -0.0061	0	 -0.0687	0	 -0.0021	0	 0.0690	0	185.1	0	 -0.0034	0	235.5	0	 71.4	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 765.78	0	 -0.0218	0	 -0.1034	0	 -0.0119	0	 0.1056	0	191.9	0	  0.0043	0	235.1	0	 67.8	0	100.0	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 789.78	0	 -0.0499	0	 -0.0539	0	 -0.0251	0	 0.0734	0	222.8	0	 -0.0052	0	232.2	0	 57.6	0	 98.8	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 813.78	0	 -0.0812	0	 -0.1096	0	 -0.0148	0	 0.1364	0	216.6	0	 -0.0121	0	227.3	0	 44.1	0	 97.6	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 837.78	0	 -0.0755	0	 -0.1004	0	  0.0083	0	 0.1256	0	216.9	0	  0.0003	0	224.0	0	 32.8	0	 95.1	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 861.78	0	 -0.0267	0	 -0.0879	0	  0.0425	0	 0.0918	0	196.9	0	 -0.0198	0	224.4	0	 29.5	0	 75.6	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 885.78	0	 -0.0471	0	 -0.1106	0	  0.0183	0	 0.1202	0	203.1	0	 -0.0050	0	226.5	0	 29.7	0	 85.4	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 909.78	0	 -0.0211	0	 -0.0640	0	  0.0032	0	 0.0673	0	198.3	0	 -0.0231	0	223.9	0	 29.7	0	 68.3	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 933.78	0	 -0.3753	4	 -0.0511	4	 -0.0015	4	 0.3787	4	262.2	4	  0.0108	4	216.2	4	 27.4	4	 25.6	4	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261200	B	07/26/2023	12:00	146.7247	 19.6733	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1053	0	 0.93	0	  0.24	0	 0.57	0	 0.67	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	  45.78	0	  0.3042	0	 -0.1097	0	 -0.1315	0	 0.3233	0	109.8	0	 -0.0026	0	228.3	0	189.6	0	 97.6	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	  69.78	0	  0.0439	0	 -0.0244	0	 -0.0314	0	 0.0502	0	119.1	0	  0.0025	0	231.1	0	179.5	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	  93.78	0	 -0.0743	0	 -0.0250	0	 -0.0322	0	 0.0784	0	251.4	0	  0.0098	0	231.8	0	180.6	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 117.78	0	  0.0063	0	  0.0478	0	 -0.0169	0	 0.0482	0	  7.5	0	 -0.0175	0	235.2	0	168.0	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 141.78	0	 -0.0094	0	 -0.0311	0	 -0.0182	0	 0.0325	0	196.8	0	 -0.0092	0	229.1	0	155.8	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 165.78	0	 -0.0194	0	 -0.0786	0	 -0.0166	0	 0.0809	0	193.9	0	 -0.0144	0	234.7	0	142.5	0	 98.8	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 189.78	0	 -0.1033	0	 -0.0827	0	 -0.0251	0	 0.1324	0	231.3	0	 -0.0108	0	232.8	0	129.3	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 213.78	0	 -0.0373	0	 -0.0859	0	 -0.0190	0	 0.0936	0	203.4	0	 -0.0137	0	234.4	0	116.7	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 237.78	0	 -0.0116	0	 -0.0642	0	 -0.0246	0	 0.0653	0	190.2	0	  0.0137	0	236.1	0	113.1	0	 98.8	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 261.78	0	 -0.0398	0	 -0.1139	0	 -0.0209	0	 0.1207	0	199.3	0	  0.0128	0	234.8	0	108.8	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 285.78	0	 -0.0976	0	 -0.1435	0	 -0.0206	0	 0.1735	0	214.2	0	 -0.0041	0	235.3	0	104.2	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 309.78	0	 -0.0702	0	 -0.1271	0	 -0.0128	0	 0.1452	0	208.9	0	  0.0123	0	235.7	0	103.3	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 333.78	0	 -0.0728	0	 -0.1293	0	 -0.0082	0	 0.1484	0	209.4	0	 -0.0217	0	236.2	0	103.0	0	 98.8	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 357.78	0	 -0.1100	0	 -0.1054	0	 -0.0149	0	 0.1524	0	226.2	0	 -0.0116	0	236.1	0	101.3	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 381.78	0	 -0.1564	0	 -0.1343	0	 -0.0106	0	 0.2062	0	229.3	0	  0.0209	0	236.2	0	 98.1	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 405.78	0	 -0.1427	0	 -0.1423	0	 -0.0112	0	 0.2016	0	225.1	0	 -0.0186	0	230.9	0	 90.7	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 429.78	0	 -0.0735	0	 -0.0971	0	 -0.0137	0	 0.1218	0	217.1	0	 -0.0139	0	234.2	0	 90.9	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 453.78	0	 -0.0668	0	 -0.0893	0	 -0.0194	0	 0.1116	0	216.8	0	 -0.0046	0	235.4	0	 99.2	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 477.78	0	 -0.1040	0	 -0.1321	0	 -0.0099	0	 0.1681	0	218.2	0	  0.0099	0	234.8	0	101.8	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 501.78	0	 -0.0901	0	 -0.1074	0	 -0.0178	0	 0.1401	0	220.0	0	  0.0168	0	236.4	0	100.9	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 525.78	0	 -0.1397	0	 -0.0893	0	 -0.0162	0	 0.1658	0	237.4	0	 -0.0035	0	235.9	0	 99.4	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 549.78	0	 -0.1636	0	 -0.1207	0	 -0.0117	0	 0.2033	0	233.6	0	  0.0083	0	236.0	0	 96.8	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 573.78	0	 -0.1441	0	 -0.1418	0	 -0.0091	0	 0.2022	0	225.5	0	  0.0028	0	233.0	0	 86.9	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 597.78	0	 -0.0598	0	 -0.1193	0	 -0.0122	0	 0.1334	0	206.6	0	 -0.0062	0	227.3	0	 71.6	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 621.78	0	 -0.0589	0	 -0.0853	0	 -0.0168	0	 0.1037	0	214.6	0	  0.0097	0	235.5	0	 80.2	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 645.78	0	 -0.1256	0	 -0.0879	0	 -0.0135	0	 0.1533	0	235.0	0	  0.0122	0	235.9	0	 85.9	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 669.78	0	 -0.1183	0	 -0.0884	0	 -0.0095	0	 0.1477	0	233.2	0	  0.0316	0	232.4	0	 78.5	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 693.78	0	 -0.0549	0	 -0.0680	0	 -0.0105	0	 0.0874	0	218.9	0	  0.0137	0	233.8	0	 72.4	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 717.78	0	 -0.0163	0	 -0.0709	0	 -0.0038	0	 0.0727	0	192.9	0	  0.0008	0	235.8	0	 73.3	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 741.78	0	 -0.0288	0	 -0.1011	0	  0.0001	0	 0.1052	0	195.9	0	 -0.0101	0	234.6	0	 69.6	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 765.78	0	 -0.0190	0	 -0.1307	0	  0.0005	0	 0.1321	0	188.3	0	 -0.0159	0	234.4	0	 64.1	0	100.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 789.78	0	 -0.0102	0	 -0.0876	0	 -0.0068	0	 0.0882	0	186.7	0	 -0.0316	0	231.8	0	 56.1	0	 98.8	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 813.78	0	 -0.0387	0	 -0.0841	0	 -0.0108	0	 0.0925	0	204.7	0	 -0.0127	0	229.6	0	 44.2	0	 97.6	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 837.78	0	 -0.0018	0	 -0.0849	0	  0.0088	0	 0.0850	0	181.2	0	  0.0079	0	222.1	0	 32.1	0	 93.9	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 861.78	0	  0.0532	0	 -0.1000	0	 -0.0191	0	 0.1132	0	152.0	0	 -0.0199	0	222.3	0	 28.6	0	 73.2	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 885.78	0	 -0.0847	0	 -0.0337	0	  0.0306	0	 0.0912	0	248.3	0	 -0.0042	0	225.2	0	 28.5	0	 69.5	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 909.78	0	 -0.2101	0	 -0.0359	0	  0.0394	0	 0.2132	0	260.3	0	 -0.0151	0	222.7	0	 27.9	0	 50.0	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261205	B	07/26/2023	12:05	146.7364	 19.6732	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1597	0	 0.94	0	  0.32	0	 0.63	0	 0.76	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	  45.78	0	  0.2050	0	 -0.1008	0	 -0.0909	0	 0.2285	0	116.2	0	  0.0007	0	227.6	0	187.7	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	  69.78	0	  0.0241	0	 -0.0210	0	 -0.0099	0	 0.0319	0	131.1	0	  0.0013	0	232.9	0	180.5	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	  93.78	0	 -0.0770	0	  0.0243	0	 -0.0180	0	 0.0807	0	287.5	0	  0.0071	0	234.9	0	181.4	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 117.78	0	 -0.0334	0	  0.0472	0	 -0.0077	0	 0.0578	0	324.7	0	  0.0090	0	232.4	0	170.3	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 141.78	0	 -0.0097	0	 -0.0296	0	  0.0226	0	 0.0312	0	198.1	0	 -0.0099	0	229.5	0	153.1	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 165.78	0	 -0.0385	0	 -0.0894	0	  0.0183	0	 0.0973	0	203.3	0	 -0.0031	0	233.5	0	139.6	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 189.78	0	 -0.0533	0	 -0.0828	0	  0.0089	0	 0.0985	0	212.7	0	 -0.0032	0	233.5	0	125.6	0	 96.4	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 213.78	0	 -0.0204	0	 -0.0904	0	 -0.0096	0	 0.0927	0	192.7	0	 -0.0104	0	235.4	0	117.0	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 237.78	0	 -0.0143	0	 -0.0883	0	 -0.0044	0	 0.0894	0	189.2	0	  0.0010	0	236.3	0	114.2	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 261.78	0	 -0.0599	0	 -0.0874	0	 -0.0050	0	 0.1060	0	214.4	0	  0.0100	0	234.9	0	110.1	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 285.78	0	 -0.0355	0	 -0.0898	0	  0.0033	0	 0.0965	0	201.6	0	 -0.0163	0	235.6	0	104.9	0	 96.4	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 309.78	0	 -0.0431	0	 -0.0985	0	 -0.0070	0	 0.1075	0	203.6	0	 -0.0198	0	235.8	0	104.0	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 333.78	0	 -0.0199	0	 -0.0834	0	 -0.0080	0	 0.0857	0	193.4	0	 -0.0136	0	234.9	0	103.0	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 357.78	0	 -0.1310	0	 -0.1225	0	  0.0167	0	 0.1794	0	226.9	0	  0.0068	0	236.5	0	100.8	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 381.78	0	 -0.1254	0	 -0.1107	0	  0.0128	0	 0.1673	0	228.6	0	 -0.0174	0	235.8	0	 98.0	0	 96.4	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 405.78	0	 -0.1074	0	 -0.1123	0	  0.0174	0	 0.1554	0	223.7	0	 -0.0212	0	233.1	0	 91.8	0	 95.2	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 429.78	0	 -0.0777	0	 -0.0895	0	  0.0009	0	 0.1185	0	220.9	0	  0.0010	0	234.4	0	 88.0	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 453.78	0	 -0.1157	0	 -0.0685	0	  0.0023	0	 0.1345	0	239.4	0	 -0.0078	0	235.1	0	 94.8	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 477.78	0	 -0.1103	0	 -0.0825	0	 -0.0025	0	 0.1377	0	233.2	0	  0.0068	0	236.3	0	100.3	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 501.78	0	 -0.1029	0	 -0.0877	0	 -0.0046	0	 0.1352	0	229.5	0	 -0.0169	0	234.8	0	 98.8	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 525.78	0	 -0.1028	0	 -0.0430	0	  0.0038	0	 0.1115	0	247.3	0	 -0.0134	0	235.6	0	 98.0	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 549.78	0	 -0.0990	0	 -0.0776	0	 -0.0085	0	 0.1258	0	231.9	0	 -0.0140	0	235.7	0	 96.8	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 573.78	0	 -0.0964	0	 -0.1028	0	  0.0096	0	 0.1409	0	223.2	0	 -0.0050	0	231.5	0	 87.4	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 597.78	0	 -0.0541	0	 -0.0867	0	 -0.0175	0	 0.1022	0	212.0	0	 -0.0155	0	227.5	0	 72.0	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 621.78	0	 -0.0094	0	 -0.1174	0	  0.0028	0	 0.1178	0	184.6	0	  0.0003	0	236.5	0	 79.4	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 645.78	0	 -0.0899	0	 -0.1045	0	 -0.0040	0	 0.1378	0	220.7	0	  0.0017	0	235.6	0	 83.1	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 669.78	0	 -0.0486	0	 -0.0800	0	 -0.0108	0	 0.0935	0	211.3	0	  0.0008	0	234.1	0	 77.9	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 693.78	0	 -0.0435	0	 -0.0817	0	 -0.0149	0	 0.0925	0	208.1	0	 -0.0085	0	234.2	0	 73.5	0	100.0	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 717.78	0	  0.0104	0	 -0.0897	0	 -0.0140	0	 0.0903	0	173.4	0	 -0.0036	0	234.8	0	 73.8	0	 97.6	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 741.78	0	 -0.0238	0	 -0.1141	0	 -0.0118	0	 0.1166	0	191.8	0	 -0.0184	0	233.8	0	 69.2	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 765.78	0	 -0.0365	0	 -0.1121	0	 -0.0036	0	 0.1179	0	198.0	0	 -0.0038	0	233.6	0	 63.0	0	 98.8	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 789.78	0	  0.0213	0	 -0.0868	0	  0.0214	0	 0.0894	0	166.2	0	  0.0170	0	228.8	0	 52.8	0	 95.2	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 813.78	0	 -0.0713	0	 -0.0618	0	  0.0034	0	 0.0944	0	229.1	0	 -0.0123	0	227.6	0	 40.9	0	 96.4	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 837.78	0	  0.0585	0	 -0.0985	0	  0.0065	0	 0.1146	0	149.3	0	 -0.0232	0	223.0	0	 30.1	0	 85.5	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 861.78	0	 -0.0604	0	 -0.0943	0	  0.0251	0	 0.1120	0	212.6	0	 -0.0103	0	226.1	0	 28.4	0	 63.9	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 885.78	0	  0.0555	0	 -0.0682	0	  0.0210	0	 0.0879	0	140.9	0	 -0.0153	0	224.7	0	 28.3	0	 55.4	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 909.78	0	 -0.1871	4	  0.0287	4	 -0.1315	4	 0.1893	4	278.7	4	 -0.0007	4	223.9	4	 26.1	4	 18.1	4	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261210	B	07/26/2023	12:10	146.7476	 19.6721	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8427	0	 0.94	0	 39.50	0	 0.64	0	 1.09	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	  45.78	0	  0.3224	0	 -0.0921	0	 -0.1201	0	 0.3353	0	105.9	0	 -0.0076	0	227.1	0	188.5	0	 93.9	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	  69.78	0	  0.0911	0	 -0.0491	0	 -0.0462	0	 0.1035	0	118.3	0	 -0.0004	0	234.7	0	182.0	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	  93.78	0	 -0.0218	0	  0.0188	0	 -0.0400	0	 0.0288	0	310.9	0	  0.0001	0	233.7	0	180.9	0	100.0	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 117.78	0	 -0.0080	0	  0.0197	0	 -0.0275	0	 0.0212	0	337.9	0	  0.0226	0	231.1	0	167.8	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 141.78	0	 -0.0288	0	 -0.0670	0	 -0.0010	0	 0.0729	0	203.3	0	  0.0181	0	232.5	0	153.3	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 165.78	0	 -0.0771	0	 -0.1166	0	 -0.0045	0	 0.1398	0	213.5	0	 -0.0145	0	233.7	0	142.0	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 189.78	0	 -0.1036	0	 -0.0986	0	 -0.0104	0	 0.1430	0	226.4	0	 -0.0017	0	233.2	0	128.6	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 213.78	0	 -0.0441	0	 -0.1188	0	 -0.0051	0	 0.1267	0	200.4	0	 -0.0121	0	234.1	0	117.7	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 237.78	0	  0.0123	0	 -0.1127	0	 -0.0169	0	 0.1134	0	173.8	0	 -0.0127	0	237.3	0	112.8	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 261.78	0	 -0.0319	0	 -0.1359	0	 -0.0174	0	 0.1395	0	193.2	0	 -0.0062	0	234.7	0	107.8	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 285.78	0	 -0.0898	0	 -0.1262	0	 -0.0155	0	 0.1549	0	215.4	0	 -0.0118	0	235.8	0	103.2	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 309.78	0	 -0.0461	0	 -0.1341	0	 -0.0021	0	 0.1418	0	199.0	0	 -0.0096	0	236.4	0	103.2	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 333.78	0	 -0.0528	0	 -0.1668	0	 -0.0103	0	 0.1749	0	197.6	0	  0.0141	0	234.5	0	101.5	0	 98.8	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 357.78	0	 -0.1140	0	 -0.1436	0	 -0.0151	0	 0.1834	0	218.5	0	  0.0195	0	235.5	0	101.1	0	100.0	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 381.78	0	 -0.1456	0	 -0.1458	0	 -0.0136	0	 0.2061	0	225.0	0	 -0.0148	0	234.9	0	 97.8	0	 98.8	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 405.78	0	 -0.1372	0	 -0.1274	0	 -0.0162	0	 0.1873	0	227.1	0	 -0.0196	0	233.0	0	 90.7	0	 98.8	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 429.78	0	 -0.1040	0	 -0.1242	0	  0.0015	0	 0.1620	0	219.9	0	 -0.0076	0	233.3	0	 86.7	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 453.78	0	 -0.0930	0	 -0.1074	0	 -0.0186	0	 0.1420	0	220.9	0	 -0.0071	0	236.2	0	 93.3	0	 98.8	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 477.78	0	 -0.0772	0	 -0.1197	0	 -0.0190	0	 0.1424	0	212.8	0	 -0.0036	0	235.5	0	 97.8	0	 98.8	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 501.78	0	 -0.0637	0	 -0.1109	0	 -0.0148	0	 0.1279	0	209.9	0	  0.0043	0	235.3	0	 97.7	0	 98.8	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 525.78	0	 -0.0854	0	 -0.0751	0	 -0.0211	0	 0.1137	0	228.7	0	  0.0001	0	236.1	0	 97.2	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 549.78	0	 -0.0769	0	 -0.0734	0	  0.0040	0	 0.1063	0	226.3	0	 -0.0065	0	234.4	0	 93.6	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 573.78	0	 -0.0890	0	 -0.1353	0	 -0.0193	0	 0.1620	0	213.3	0	 -0.0208	0	232.6	0	 81.7	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 597.78	0	 -0.0763	0	 -0.1040	0	 -0.0055	0	 0.1290	0	216.3	0	 -0.0096	0	230.0	0	 69.5	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 621.78	0	 -0.0704	0	 -0.1285	0	 -0.0116	0	 0.1465	0	208.7	0	  0.0033	0	232.6	0	 72.5	0	100.0	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 645.78	0	 -0.0601	0	 -0.1226	0	 -0.0118	0	 0.1365	0	206.1	0	 -0.0175	0	234.7	0	 77.5	0	100.0	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 669.78	0	 -0.0684	0	 -0.1174	0	 -0.0083	0	 0.1359	0	210.2	0	  0.0003	0	234.8	0	 75.4	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 693.78	0	 -0.0299	0	 -0.1014	0	 -0.0090	0	 0.1057	0	196.4	0	 -0.0261	0	232.4	0	 68.5	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 717.78	0	 -0.0118	0	 -0.1242	0	 -0.0121	0	 0.1247	0	185.4	0	  0.0182	0	233.1	0	 65.5	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 741.78	0	 -0.0419	0	 -0.0898	0	 -0.0085	0	 0.0991	0	205.0	0	 -0.0054	0	233.3	0	 63.4	0	 97.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 765.78	0	 -0.0344	0	 -0.0883	0	  0.0092	0	 0.0948	0	201.3	0	  0.0096	0	230.4	0	 58.7	0	 96.3	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 789.78	0	 -0.0584	0	 -0.0904	0	 -0.0087	0	 0.1076	0	212.9	0	 -0.0003	0	229.1	0	 50.3	0	 95.1	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 813.78	0	 -0.0148	0	 -0.0610	0	  0.0134	0	 0.0628	0	193.7	0	  0.0286	0	224.9	0	 39.9	0	 89.0	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 837.78	0	  0.0571	0	 -0.1206	0	 -0.0099	0	 0.1334	0	154.7	0	  0.0163	0	224.1	0	 31.8	0	 64.6	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 861.78	0	 -0.0037	4	 -0.0069	4	  0.0400	4	 0.0078	4	207.8	4	 -0.0225	4	224.6	4	 28.6	4	 39.0	4	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 885.78	0	 -0.0385	4	 -0.1056	4	  0.0747	4	 0.1124	4	200.0	4	 -0.0262	4	225.4	4	 27.7	4	 20.7	4	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261215	B	07/26/2023	12:15	146.7501	 19.6636	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8833	0	 0.89	0	  0.41	0	 0.29	0	 2.69	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	  45.78	0	  0.3052	0	 -0.0639	0	 -0.0936	0	 0.3119	0	101.8	0	  0.0111	0	227.6	0	188.2	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	  69.78	0	  0.0553	0	 -0.0370	0	 -0.0465	0	 0.0665	0	123.8	0	  0.0076	0	235.9	0	184.0	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	  93.78	0	 -0.0287	0	  0.0354	0	 -0.0363	0	 0.0456	0	320.9	0	  0.0323	0	234.1	0	180.2	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 117.78	0	 -0.0147	0	  0.0866	0	 -0.0269	0	 0.0879	0	350.4	0	  0.0141	0	228.2	0	166.0	0	 97.6	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 141.78	0	 -0.0437	0	 -0.0448	0	 -0.0312	0	 0.0626	0	224.3	0	 -0.0143	0	231.9	0	149.6	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 165.78	0	 -0.0859	0	 -0.0492	0	 -0.0102	0	 0.0990	0	240.2	0	  0.0081	0	234.4	0	139.8	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 189.78	0	 -0.1309	0	 -0.0097	0	 -0.0177	0	 0.1313	0	265.8	0	  0.0083	0	233.1	0	127.6	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 213.78	0	 -0.0658	0	 -0.1074	0	 -0.0221	0	 0.1259	0	211.5	0	  0.0003	0	232.8	0	116.2	0	 98.8	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 237.78	0	 -0.0382	0	 -0.0459	0	  0.0012	0	 0.0597	0	219.8	0	  0.0048	0	235.2	0	112.2	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 261.78	0	 -0.0881	0	 -0.1043	0	 -0.0234	0	 0.1365	0	220.2	0	  0.0051	0	235.2	0	107.4	0	 97.6	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 285.78	0	 -0.0478	0	 -0.0965	0	 -0.0114	0	 0.1077	0	206.4	0	  0.0037	0	234.9	0	103.7	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 309.78	0	 -0.0697	0	 -0.0588	0	 -0.0094	0	 0.0912	0	229.8	0	 -0.0194	0	237.1	0	104.5	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 333.78	0	 -0.0756	0	 -0.0862	0	 -0.0158	0	 0.1147	0	221.2	0	 -0.0258	0	234.1	0	104.6	0	 98.8	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 357.78	0	 -0.1627	0	 -0.1240	0	 -0.0074	0	 0.2045	0	232.7	0	 -0.0135	0	234.8	0	103.1	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 381.78	0	 -0.1731	0	 -0.1145	0	 -0.0233	0	 0.2076	0	236.5	0	  0.0125	0	235.1	0	 99.7	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 405.78	0	 -0.1696	0	 -0.0822	0	 -0.0177	0	 0.1885	0	244.1	0	  0.0102	0	233.9	0	 95.7	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 429.78	0	 -0.1253	0	 -0.0779	0	 -0.0134	0	 0.1475	0	238.1	0	  0.0117	0	233.9	0	 91.4	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 453.78	0	 -0.1031	0	 -0.0718	0	 -0.0088	0	 0.1257	0	235.1	0	 -0.0130	0	235.4	0	 97.1	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 477.78	0	 -0.0676	0	 -0.1097	0	 -0.0064	0	 0.1289	0	211.6	0	 -0.0019	0	234.6	0	 98.0	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 501.78	0	 -0.0663	0	 -0.1012	0	 -0.0174	0	 0.1210	0	213.2	0	 -0.0238	0	235.0	0	 98.7	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 525.78	0	 -0.0879	0	 -0.0773	0	 -0.0207	0	 0.1171	0	228.7	0	 -0.0159	0	236.7	0	 99.5	0	 97.6	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 549.78	0	 -0.0816	0	 -0.0673	0	 -0.0144	0	 0.1058	0	230.5	0	 -0.0118	0	234.3	0	 93.7	0	 93.9	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 573.78	0	 -0.0807	0	 -0.1050	0	 -0.0019	0	 0.1324	0	217.6	0	 -0.0177	0	231.1	0	 80.4	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 597.78	0	 -0.0334	0	 -0.0963	0	 -0.0135	0	 0.1019	0	199.1	0	 -0.0099	0	229.4	0	 70.3	0	 98.8	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 621.78	0	 -0.0858	0	 -0.1204	0	  0.0011	0	 0.1479	0	215.5	0	 -0.0136	0	230.0	0	 71.3	0	 97.6	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 645.78	0	 -0.0787	0	 -0.1181	0	 -0.0089	0	 0.1419	0	213.7	0	 -0.0048	0	232.7	0	 77.9	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 669.78	0	 -0.0413	0	 -0.1039	0	 -0.0129	0	 0.1118	0	201.7	0	 -0.0126	0	233.8	0	 76.0	0	 98.8	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 693.78	0	 -0.0382	0	 -0.0708	0	  0.0004	0	 0.0805	0	208.3	0	 -0.0299	0	231.5	0	 68.9	0	 95.1	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 717.78	0	 -0.0305	0	 -0.0712	0	 -0.0010	0	 0.0775	0	203.2	0	 -0.0101	0	230.8	0	 66.4	0	 93.9	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 741.78	0	 -0.0382	0	 -0.1059	0	 -0.0123	0	 0.1126	0	199.9	0	 -0.0106	0	231.6	0	 67.0	0	 97.6	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 765.78	0	 -0.0342	0	 -0.0935	0	 -0.0123	0	 0.0995	0	200.1	0	 -0.0003	0	231.2	0	 61.5	0	 98.8	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 789.78	0	 -0.0141	0	 -0.0429	0	 -0.0055	0	 0.0451	0	198.2	0	  0.0091	0	228.7	0	 53.6	0	 96.3	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 813.78	0	 -0.0444	0	 -0.0287	0	 -0.0116	0	 0.0528	0	237.1	0	  0.0059	0	224.9	0	 42.9	0	 92.7	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 837.78	0	 -0.1049	0	 -0.1100	0	  0.0103	0	 0.1520	0	223.6	0	 -0.0188	0	221.8	0	 34.5	0	 76.8	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 861.78	0	 -0.0926	0	  0.0029	0	  0.0292	0	 0.0926	0	271.8	0	 -0.0307	0	220.1	0	 29.3	0	 54.9	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 885.78	0	 -0.0437	4	  0.3647	4	 -0.0008	4	 0.3673	4	353.2	4	  0.0216	4	222.9	4	 28.5	4	 30.5	4	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 909.78	0	  0.0854	4	  0.3136	4	 -0.0680	4	 0.3250	4	 15.2	4	 -0.0121	4	207.6	4	 26.2	4	 11.0	4	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261220	B	07/26/2023	12:20	146.7500	 19.6529	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9998	0	 0.95	0	  0.32	0	 0.39	0	 2.53	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	  45.78	0	  0.3617	0	 -0.1090	0	 -0.0947	0	 0.3778	0	106.8	0	 -0.0178	0	226.2	0	188.8	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	  69.78	0	  0.0641	0	 -0.0608	0	 -0.0330	0	 0.0884	0	133.5	0	 -0.0199	0	235.0	0	182.5	0	 92.7	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	  93.78	0	 -0.0293	0	  0.0031	0	 -0.0488	0	 0.0295	0	276.0	0	 -0.0171	0	234.9	0	179.0	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 117.78	0	  0.0036	0	  0.0704	0	 -0.0230	0	 0.0705	0	  2.9	0	 -0.0189	0	226.9	0	162.2	0	 98.8	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 141.78	0	 -0.0277	0	 -0.0532	0	 -0.0030	0	 0.0600	0	207.5	0	 -0.0072	0	233.3	0	146.6	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 165.78	0	 -0.0957	0	 -0.0086	0	 -0.0057	0	 0.0961	0	264.9	0	  0.0124	0	234.4	0	136.9	0	 92.7	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 189.78	0	 -0.1454	0	 -0.0417	0	 -0.0206	0	 0.1512	0	254.0	0	 -0.0081	0	233.5	0	124.3	0	 91.5	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 213.78	0	 -0.1010	0	 -0.1140	0	 -0.0096	0	 0.1522	0	221.5	0	  0.0123	0	235.8	0	115.3	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 237.78	0	 -0.0516	0	 -0.0600	0	 -0.0263	0	 0.0791	0	220.7	0	  0.0294	0	235.4	0	111.1	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 261.78	0	 -0.0862	0	 -0.1007	0	 -0.0064	0	 0.1325	0	220.6	0	 -0.0016	0	235.5	0	106.6	0	 92.7	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 285.78	0	 -0.0694	0	 -0.0561	0	 -0.0016	0	 0.0893	0	231.0	0	  0.0053	0	234.9	0	102.9	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 309.78	0	 -0.0483	0	 -0.0782	0	  0.0062	0	 0.0919	0	211.7	0	 -0.0046	0	235.2	0	103.9	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 333.78	0	 -0.0622	0	 -0.0956	0	  0.0069	0	 0.1140	0	213.0	0	 -0.0031	0	235.2	0	105.3	0	 93.9	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 357.78	0	 -0.1144	0	 -0.1296	0	 -0.0080	0	 0.1729	0	221.4	0	 -0.0216	0	236.7	0	105.5	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 381.78	0	 -0.1382	0	 -0.1218	0	 -0.0023	0	 0.1842	0	228.6	0	 -0.0072	0	232.6	0	101.0	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 405.78	0	 -0.1402	0	 -0.0890	0	 -0.0154	0	 0.1661	0	237.6	0	 -0.0008	0	235.0	0	 93.7	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 429.78	0	 -0.1157	0	 -0.0935	0	 -0.0164	0	 0.1487	0	231.0	0	 -0.0153	0	232.4	0	 90.5	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 453.78	0	 -0.0577	0	 -0.1485	0	  0.0066	0	 0.1593	0	201.2	0	 -0.0084	0	235.8	0	 96.0	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 477.78	0	 -0.0473	0	 -0.1428	0	 -0.0088	0	 0.1504	0	198.3	0	 -0.0162	0	236.2	0	101.0	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 501.78	0	 -0.0340	0	 -0.1329	0	  0.0063	0	 0.1372	0	194.3	0	  0.0155	0	234.8	0	100.0	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 525.78	0	 -0.0612	0	 -0.1087	0	 -0.0147	0	 0.1247	0	209.4	0	 -0.0010	0	236.9	0	102.0	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 549.78	0	 -0.0636	0	 -0.0978	0	  0.0115	0	 0.1167	0	213.0	0	  0.0087	0	233.7	0	 95.2	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 573.78	0	 -0.0146	0	 -0.0881	0	 -0.0103	0	 0.0893	0	189.4	0	  0.0027	0	230.8	0	 81.3	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 597.78	0	 -0.0402	0	 -0.0769	0	  0.0014	0	 0.0868	0	207.6	0	  0.0087	0	232.7	0	 72.7	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 621.78	0	 -0.0635	0	 -0.0852	0	  0.0007	0	 0.1063	0	216.7	0	  0.0149	0	235.1	0	 74.4	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 645.78	0	 -0.0328	0	 -0.0748	0	 -0.0023	0	 0.0817	0	203.7	0	  0.0170	0	236.2	0	 78.6	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 669.78	0	 -0.0200	0	 -0.0940	0	 -0.0284	0	 0.0961	0	192.0	0	 -0.0065	0	234.2	0	 75.4	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 693.78	0	 -0.0328	0	 -0.1142	0	 -0.0077	0	 0.1188	0	196.0	0	  0.0060	0	233.4	0	 69.1	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 717.78	0	 -0.0300	0	 -0.1104	0	 -0.0064	0	 0.1144	0	195.2	0	  0.0057	0	232.7	0	 67.6	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 741.78	0	 -0.0515	0	 -0.0999	0	 -0.0267	0	 0.1124	0	207.3	0	  0.0431	0	234.5	0	 69.4	0	 97.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 765.78	0	 -0.0397	0	 -0.0919	0	 -0.0109	0	 0.1001	0	203.4	0	  0.0170	0	233.6	0	 65.7	0	 96.3	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 789.78	0	 -0.0458	0	 -0.0333	0	  0.0088	0	 0.0566	0	234.0	0	  0.0459	0	230.9	0	 58.4	0	 95.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 813.78	0	 -0.0214	0	 -0.0206	0	  0.0078	0	 0.0297	0	226.1	0	  0.0040	0	226.2	0	 47.2	0	 92.7	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 837.78	0	 -0.0199	0	 -0.0717	0	  0.0014	0	 0.0744	0	195.5	0	  0.0291	0	224.5	0	 36.0	0	 86.6	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 861.78	0	 -0.0152	0	 -0.0747	0	  0.0296	0	 0.0763	0	191.5	0	  0.0041	0	222.5	0	 29.7	0	 56.1	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 885.78	0	 -0.0107	4	 -0.0451	4	  0.1692	4	 0.0464	4	193.3	4	  0.0466	4	220.7	4	 27.6	4	 23.2	4	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261225	B	07/26/2023	12:25	146.7501	 19.6421	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0183	0	 0.96	0	  0.35	0	 0.31	0	 2.32	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	  45.78	0	  0.4030	0	 -0.1082	0	 -0.1367	0	 0.4172	0	105.0	0	 -0.0064	0	226.6	0	188.6	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	  69.78	0	  0.0961	0	 -0.0443	0	 -0.0280	0	 0.1058	0	114.8	0	 -0.0177	0	234.2	0	180.9	0	 95.1	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	  93.78	0	 -0.0295	0	  0.0098	0	 -0.0351	0	 0.0311	0	288.4	0	 -0.0106	0	232.8	0	179.9	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 117.78	0	  0.0012	0	 -0.0092	0	 -0.0077	0	 0.0093	0	172.8	0	 -0.0236	0	224.5	0	160.0	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 141.78	0	 -0.0149	0	 -0.0775	0	  0.0213	0	 0.0789	0	190.9	0	  0.0067	0	235.0	0	144.8	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 165.78	0	 -0.1547	0	 -0.0252	0	  0.0106	0	 0.1567	0	260.7	0	  0.0140	0	233.6	0	135.6	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 189.78	0	 -0.1721	0	 -0.0615	0	 -0.0007	0	 0.1827	0	250.3	0	 -0.0130	0	233.0	0	121.1	0	 91.5	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 213.78	0	 -0.0734	0	 -0.0680	0	  0.0005	0	 0.1001	0	227.2	0	 -0.0053	0	236.1	0	114.2	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 237.78	0	 -0.0659	0	 -0.0695	0	 -0.0184	0	 0.0958	0	223.5	0	  0.0156	0	234.0	0	110.3	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 261.78	0	 -0.0470	0	 -0.0582	0	 -0.0058	0	 0.0748	0	218.9	0	  0.0007	0	236.3	0	106.7	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 285.78	0	 -0.0419	0	 -0.0113	0	  0.0017	0	 0.0434	0	254.9	0	 -0.0018	0	235.4	0	103.7	0	 91.5	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 309.78	0	 -0.0205	0	 -0.0261	0	  0.0110	0	 0.0331	0	218.2	0	  0.0170	0	234.9	0	102.2	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 333.78	0	  0.0065	0	 -0.0713	0	  0.0074	0	 0.0716	0	174.8	0	  0.0027	0	235.0	0	105.7	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 357.78	0	 -0.0653	0	 -0.1071	0	  0.0072	0	 0.1255	0	211.4	0	 -0.0023	0	237.4	0	106.7	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 381.78	0	 -0.1036	0	 -0.0898	0	  0.0063	0	 0.1371	0	229.1	0	 -0.0169	0	232.0	0	101.6	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 405.78	0	 -0.1169	0	 -0.0756	0	  0.0075	0	 0.1392	0	237.1	0	  0.0165	0	235.5	0	 92.9	0	 91.5	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 429.78	0	 -0.0891	0	 -0.0913	0	  0.0066	0	 0.1276	0	224.3	0	  0.0057	0	232.4	0	 90.3	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 453.78	0	 -0.0531	0	 -0.1241	0	  0.0109	0	 0.1350	0	203.2	0	  0.0076	0	235.6	0	 97.1	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 477.78	0	 -0.0213	0	 -0.1150	0	  0.0056	0	 0.1170	0	190.5	0	 -0.0195	0	235.8	0	101.8	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 501.78	0	 -0.0001	0	 -0.0971	0	  0.0112	0	 0.0971	0	180.0	0	  0.0095	0	233.3	0	102.4	0	 95.1	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 525.78	0	 -0.0357	0	 -0.0467	0	 -0.0066	0	 0.0588	0	217.4	0	  0.0044	0	236.3	0	104.8	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 549.78	0	 -0.0458	0	 -0.0388	0	  0.0124	0	 0.0600	0	229.7	0	  0.0027	0	233.8	0	 96.0	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 573.78	0	 -0.0219	0	 -0.0969	0	  0.0164	0	 0.0994	0	192.7	0	  0.0049	0	232.4	0	 82.2	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 597.78	0	 -0.0501	0	 -0.0748	0	  0.0029	0	 0.0901	0	213.8	0	  0.0139	0	233.2	0	 70.4	0	 91.5	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 621.78	0	 -0.0430	0	 -0.0649	0	  0.0171	0	 0.0779	0	213.5	0	 -0.0002	0	235.0	0	 72.1	0	 90.2	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 645.78	0	 -0.0424	0	 -0.0571	0	  0.0007	0	 0.0711	0	216.6	0	  0.0121	0	236.4	0	 76.4	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 669.78	0	  0.0014	0	 -0.0767	0	  0.0133	0	 0.0767	0	178.9	0	  0.0002	0	235.1	0	 73.8	0	 95.1	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 693.78	0	 -0.0148	0	 -0.0754	0	 -0.0007	0	 0.0768	0	191.1	0	  0.0168	0	235.0	0	 68.9	0	 95.1	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 717.78	0	 -0.0407	0	 -0.0819	0	  0.0049	0	 0.0915	0	206.4	0	  0.0246	0	235.1	0	 69.1	0	 92.7	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 741.78	0	 -0.0633	0	 -0.0458	0	  0.0080	0	 0.0781	0	234.1	0	  0.0123	0	235.9	0	 71.2	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 765.78	0	 -0.0581	0	 -0.0470	0	  0.0133	0	 0.0747	0	231.0	0	  0.0293	0	235.6	0	 68.7	0	 95.1	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 789.78	0	 -0.0484	0	  0.0049	0	  0.0084	0	 0.0486	0	275.8	0	  0.0145	0	234.8	0	 62.9	0	 91.5	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 813.78	0	 -0.0507	0	  0.0330	0	  0.0080	0	 0.0605	0	303.0	0	  0.0080	0	231.5	0	 51.7	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 837.78	0	 -0.0543	0	  0.0375	0	  0.0063	0	 0.0660	0	304.6	0	 -0.0144	0	226.5	0	 40.5	0	 93.9	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 861.78	0	 -0.0454	0	 -0.0569	0	 -0.0369	0	 0.0728	0	218.6	0	  0.0330	0	223.3	0	 30.7	0	 74.4	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 885.78	0	 -0.0382	4	 -0.0898	4	  0.1009	4	 0.0976	4	203.0	4	 -0.0003	4	222.4	4	 27.3	4	 26.8	4	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261230	B	07/26/2023	12:30	146.7502	 19.6314	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9861	0	 1.00	0	  1.01	0	 0.39	0	 1.85	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	  45.78	0	  0.4032	0	 -0.1275	0	 -0.0793	0	 0.4229	0	107.5	0	 -0.0058	0	227.9	0	187.3	0	 95.1	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	  69.78	0	  0.0804	0	 -0.0526	0	 -0.0279	0	 0.0961	0	123.2	0	 -0.0087	0	234.0	0	180.3	0	 95.1	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	  93.78	0	 -0.0221	0	 -0.0463	0	 -0.0407	0	 0.0513	0	205.6	0	 -0.0233	0	228.5	0	177.8	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 117.78	0	  0.0428	0	 -0.0165	0	 -0.0152	0	 0.0459	0	111.1	0	  0.0046	0	228.8	0	156.9	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 141.78	0	 -0.0559	0	 -0.0772	0	 -0.0158	0	 0.0953	0	215.9	0	 -0.0031	0	235.6	0	144.9	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 165.78	0	 -0.1817	0	 -0.0043	0	 -0.0156	0	 0.1818	0	268.7	0	 -0.0184	0	231.9	0	135.7	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 189.78	0	 -0.1946	0	 -0.0591	0	 -0.0250	0	 0.2034	0	253.1	0	  0.0051	0	233.1	0	120.3	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 213.78	0	 -0.0919	0	 -0.0857	0	 -0.0077	0	 0.1257	0	227.0	0	 -0.0169	0	235.7	0	114.3	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 237.78	0	 -0.0829	0	 -0.0609	0	 -0.0163	0	 0.1028	0	233.7	0	 -0.0119	0	236.2	0	111.5	0	 96.3	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 261.78	0	 -0.0583	0	 -0.0605	0	 -0.0319	0	 0.0841	0	223.9	0	 -0.0027	0	235.4	0	107.4	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 285.78	0	 -0.0197	0	 -0.0326	0	 -0.0305	0	 0.0381	0	211.1	0	  0.0182	0	235.6	0	105.1	0	 91.5	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 309.78	0	 -0.0151	0	 -0.0639	0	 -0.0143	0	 0.0657	0	193.3	0	 -0.0012	0	236.1	0	104.5	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 333.78	0	  0.0113	0	 -0.0956	0	 -0.0288	0	 0.0963	0	173.3	0	  0.0029	0	233.6	0	104.0	0	 91.5	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 357.78	0	 -0.0679	0	 -0.1502	0	 -0.0124	0	 0.1649	0	204.3	0	  0.0084	0	237.0	0	106.2	0	 96.3	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 381.78	0	 -0.1522	0	 -0.0897	0	 -0.0227	0	 0.1766	0	239.5	0	  0.0032	0	233.4	0	 99.1	0	 95.1	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 405.78	0	 -0.1346	0	 -0.0724	0	 -0.0138	0	 0.1528	0	241.7	0	  0.0192	0	234.0	0	 91.3	0	 97.6	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 429.78	0	 -0.1076	0	 -0.0733	0	 -0.0114	0	 0.1302	0	235.8	0	  0.0037	0	232.9	0	 90.5	0	 95.1	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 453.78	0	 -0.0592	0	 -0.1195	0	  0.0013	0	 0.1333	0	206.4	0	 -0.0183	0	235.6	0	 97.5	0	 96.3	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 477.78	0	 -0.0605	0	 -0.0880	0	  0.0040	0	 0.1068	0	214.5	0	 -0.0143	0	237.0	0	103.1	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 501.78	0	 -0.0553	0	 -0.1179	0	 -0.0151	0	 0.1302	0	205.1	0	  0.0017	0	235.8	0	104.6	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 525.78	0	 -0.0649	0	 -0.0715	0	  0.0068	0	 0.0966	0	222.2	0	  0.0044	0	235.8	0	103.9	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 549.78	0	 -0.0855	0	 -0.0708	0	 -0.0199	0	 0.1110	0	230.4	0	  0.0193	0	233.8	0	 93.4	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 573.78	0	 -0.0499	0	 -0.0785	0	 -0.0055	0	 0.0930	0	212.4	0	  0.0020	0	232.0	0	 80.2	0	 96.3	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 597.78	0	 -0.0683	0	 -0.0405	0	 -0.0080	0	 0.0794	0	239.3	0	  0.0097	0	231.8	0	 68.3	0	 91.5	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 621.78	0	 -0.0486	0	 -0.0583	0	 -0.0124	0	 0.0758	0	219.8	0	 -0.0154	0	234.5	0	 71.7	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 645.78	0	 -0.0620	0	 -0.0863	0	 -0.0178	0	 0.1062	0	215.7	0	  0.0066	0	236.1	0	 76.0	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 669.78	0	 -0.0333	0	 -0.1360	0	  0.0050	0	 0.1400	0	193.8	0	 -0.0081	0	235.4	0	 74.8	0	 92.7	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 693.78	0	 -0.0541	0	 -0.0616	0	  0.0021	0	 0.0820	0	221.2	0	 -0.0068	0	232.9	0	 68.6	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 717.78	0	 -0.0528	0	 -0.0936	0	  0.0080	0	 0.1075	0	209.4	0	 -0.0062	0	234.1	0	 68.4	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 741.78	0	 -0.0611	0	 -0.0410	0	 -0.0070	0	 0.0736	0	236.1	0	  0.0058	0	233.8	0	 70.0	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 765.78	0	 -0.0858	0	 -0.0087	0	  0.0057	0	 0.0862	0	264.2	0	  0.0015	0	234.2	0	 67.9	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 789.78	0	 -0.0809	0	  0.0067	0	  0.0217	0	 0.0812	0	274.7	0	 -0.0011	0	233.1	0	 62.7	0	 93.9	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 813.78	0	 -0.0878	0	  0.0385	0	  0.0295	0	 0.0959	0	293.7	0	  0.0001	0	228.9	0	 52.4	0	 91.5	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 837.78	0	 -0.0577	0	  0.0167	0	  0.0114	0	 0.0600	0	286.1	0	 -0.0260	0	225.0	0	 40.2	0	 89.0	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 861.78	0	 -0.0723	0	  0.0307	0	  0.0423	0	 0.0786	0	293.0	0	 -0.0137	0	221.5	0	 32.2	0	 67.1	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 885.78	0	  0.0260	4	  0.3051	4	  0.0581	4	 0.3062	4	  4.9	4	  0.0108	4	216.5	4	 27.9	4	 28.0	4	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261235	B	07/26/2023	12:35	146.7501	 19.6207	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9036	0	 0.98	0	  0.49	0	 0.42	0	 2.22	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	  45.78	0	  0.3629	0	 -0.0870	0	 -0.1231	0	 0.3732	0	103.5	0	 -0.0131	0	230.9	0	187.9	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	  69.78	0	  0.0509	0	 -0.1064	0	 -0.0365	0	 0.1179	0	154.4	0	  0.0114	0	231.8	0	178.7	0	100.0	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	  93.78	0	 -0.0611	0	 -0.0804	0	 -0.0532	0	 0.1010	0	217.3	0	  0.0072	0	231.9	0	176.6	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 117.78	0	  0.0154	0	 -0.0369	0	 -0.0269	0	 0.0400	0	157.3	0	 -0.0132	0	229.9	0	159.6	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 141.78	0	 -0.0393	0	 -0.1188	0	 -0.0146	0	 0.1251	0	198.3	0	 -0.0019	0	234.0	0	145.6	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 165.78	0	 -0.1897	0	 -0.0427	0	 -0.0086	0	 0.1944	0	257.3	0	 -0.0013	0	232.0	0	133.8	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 189.78	0	 -0.1925	0	 -0.1148	0	 -0.0062	0	 0.2241	0	239.2	0	  0.0271	0	233.8	0	119.2	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 213.78	0	 -0.1225	0	 -0.1100	0	 -0.0141	0	 0.1646	0	228.1	0	  0.0025	0	236.6	0	114.6	0	100.0	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 237.78	0	 -0.1009	0	 -0.0931	0	 -0.0011	0	 0.1372	0	227.3	0	 -0.0097	0	235.7	0	112.2	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 261.78	0	 -0.0604	0	 -0.0803	0	 -0.0228	0	 0.1005	0	216.9	0	  0.0127	0	235.2	0	108.3	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 285.78	0	 -0.0752	0	 -0.0551	0	 -0.0154	0	 0.0932	0	233.7	0	 -0.0006	0	235.1	0	104.0	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 309.78	0	 -0.0394	0	 -0.0907	0	 -0.0188	0	 0.0989	0	203.5	0	  0.0001	0	236.2	0	101.5	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 333.78	0	 -0.0612	0	 -0.1491	0	 -0.0072	0	 0.1612	0	202.3	0	  0.0099	0	233.9	0	101.1	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 357.78	0	 -0.1371	0	 -0.1480	0	 -0.0121	0	 0.2018	0	222.8	0	  0.0263	0	236.4	0	103.4	0	100.0	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 381.78	0	 -0.2166	0	 -0.1034	0	 -0.0159	0	 0.2400	0	244.5	0	  0.0007	0	233.3	0	 97.1	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 405.78	0	 -0.2062	0	 -0.0877	0	 -0.0184	0	 0.2241	0	247.0	0	  0.0164	0	234.9	0	 91.2	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 429.78	0	 -0.1375	0	 -0.1238	0	 -0.0256	0	 0.1850	0	228.0	0	  0.0004	0	233.5	0	 89.3	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 453.78	0	 -0.1077	0	 -0.1298	0	 -0.0133	0	 0.1687	0	219.7	0	  0.0020	0	234.9	0	 98.5	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 477.78	0	 -0.0858	0	 -0.0899	0	 -0.0168	0	 0.1243	0	223.7	0	  0.0084	0	236.9	0	105.3	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 501.78	0	 -0.1020	0	 -0.0982	0	 -0.0131	0	 0.1416	0	226.1	0	 -0.0080	0	235.0	0	105.8	0	100.0	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 525.78	0	 -0.0845	0	 -0.0760	0	 -0.0129	0	 0.1136	0	228.0	0	  0.0001	0	236.2	0	105.9	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 549.78	0	 -0.1304	0	 -0.0950	0	 -0.0083	0	 0.1614	0	233.9	0	  0.0191	0	234.1	0	 97.4	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 573.78	0	 -0.1236	0	 -0.1122	0	 -0.0024	0	 0.1669	0	227.8	0	  0.0250	0	232.5	0	 87.2	0	 97.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 597.78	0	 -0.0937	0	 -0.1197	0	 -0.0132	0	 0.1520	0	218.1	0	  0.0092	0	231.6	0	 73.6	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 621.78	0	 -0.0666	0	 -0.1588	0	 -0.0220	0	 0.1722	0	202.7	0	  0.0010	0	233.5	0	 70.6	0	100.0	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 645.78	0	 -0.0701	0	 -0.1536	0	 -0.0123	0	 0.1688	0	204.5	0	 -0.0233	0	236.0	0	 78.9	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 669.78	0	 -0.0604	0	 -0.1262	0	 -0.0142	0	 0.1399	0	205.6	0	 -0.0037	0	235.7	0	 80.0	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 693.78	0	 -0.0423	0	 -0.1343	0	 -0.0096	0	 0.1408	0	197.5	0	 -0.0035	0	233.0	0	 71.2	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 717.78	0	 -0.0720	0	 -0.1043	0	  0.0038	0	 0.1267	0	214.6	0	 -0.0035	0	235.3	0	 69.2	0	 98.8	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 741.78	0	 -0.0952	0	 -0.0847	0	 -0.0012	0	 0.1274	0	228.3	0	  0.0072	0	234.8	0	 71.4	0	100.0	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 765.78	0	 -0.1075	0	 -0.0402	0	  0.0066	0	 0.1148	0	249.5	0	 -0.0109	0	234.4	0	 69.9	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 789.78	0	 -0.1228	0	  0.0011	0	 -0.0113	0	 0.1228	0	270.5	0	  0.0030	0	233.4	0	 63.1	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 813.78	0	 -0.0621	0	  0.0308	0	  0.0113	0	 0.0693	0	296.4	0	 -0.0055	0	229.0	0	 52.7	0	 96.3	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 837.78	0	 -0.0423	0	 -0.0136	0	  0.0005	0	 0.0445	0	252.1	0	 -0.0150	0	225.6	0	 39.6	0	 93.9	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 861.78	0	 -0.0221	0	  0.0020	0	  0.0225	0	 0.0222	0	275.3	0	 -0.0150	0	223.9	0	 30.8	0	 75.6	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 885.78	0	 -0.0581	4	 -0.1218	4	  0.0166	4	 0.1350	4	205.5	4	 -0.0015	4	221.9	4	 28.1	4	 37.8	4	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 909.78	0	  0.0202	4	 -0.1736	4	  0.0032	4	 0.1748	4	173.4	4	  0.0519	4	218.8	4	 27.1	4	 11.0	4	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261240	B	07/26/2023	12:40	146.7500	 19.6103	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9019	0	 0.89	0	  0.72	0	 0.35	0	 2.17	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	  45.78	0	  0.4130	0	 -0.1067	0	 -0.1604	0	 0.4266	0	104.5	0	  0.0115	0	225.6	0	192.4	0	 95.1	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	  69.78	0	  0.0599	0	 -0.1251	0	 -0.0408	0	 0.1387	0	154.4	0	 -0.0007	0	231.1	0	177.1	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	  93.78	0	 -0.0286	0	 -0.0292	0	 -0.0645	0	 0.0408	0	224.4	0	  0.0006	0	233.6	0	175.7	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 117.78	0	 -0.0159	0	  0.0288	0	 -0.0285	0	 0.0329	0	331.2	0	 -0.0133	0	231.0	0	163.0	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 141.78	0	 -0.0112	0	 -0.0457	0	 -0.0136	0	 0.0471	0	193.7	0	  0.0067	0	231.9	0	147.7	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 165.78	0	 -0.1504	0	 -0.0629	0	 -0.0123	0	 0.1630	0	247.3	0	 -0.0050	0	231.4	0	132.7	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 189.78	0	 -0.0768	0	 -0.0589	0	 -0.0359	0	 0.0968	0	232.5	0	  0.0052	0	234.8	0	118.9	0	 96.3	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 213.78	0	 -0.0701	0	 -0.0560	0	 -0.0309	0	 0.0897	0	231.4	0	  0.0007	0	235.3	0	113.9	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 237.78	0	 -0.0638	0	 -0.0803	0	 -0.0293	0	 0.1025	0	218.5	0	  0.0097	0	236.4	0	110.3	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 261.78	0	 -0.0460	0	 -0.0353	0	 -0.0193	0	 0.0580	0	232.5	0	 -0.0009	0	233.9	0	105.9	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 285.78	0	 -0.0107	0	 -0.0449	0	 -0.0261	0	 0.0461	0	193.4	0	  0.0006	0	236.4	0	102.9	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 309.78	0	  0.0100	0	 -0.0711	0	 -0.0222	0	 0.0718	0	172.0	0	  0.0146	0	235.1	0	102.2	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 333.78	0	 -0.0580	0	 -0.0921	0	 -0.0089	0	 0.1088	0	212.2	0	  0.0090	0	235.0	0	102.5	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 357.78	0	 -0.1605	0	 -0.0810	0	 -0.0255	0	 0.1798	0	243.2	0	  0.0095	0	236.9	0	104.0	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 381.78	0	 -0.2001	0	 -0.0119	0	 -0.0196	0	 0.2005	0	266.6	0	 -0.0173	0	233.4	0	 97.0	0	 96.3	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 405.78	0	 -0.1744	0	 -0.0450	0	 -0.0203	0	 0.1802	0	255.5	0	 -0.0031	0	234.9	0	 91.2	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 429.78	0	 -0.1397	0	 -0.0741	0	 -0.0125	0	 0.1582	0	242.1	0	  0.0171	0	234.1	0	 91.4	0	 96.3	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 453.78	0	 -0.1028	0	 -0.0884	0	 -0.0324	0	 0.1356	0	229.3	0	  0.0128	0	235.4	0	 97.1	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 477.78	0	 -0.0773	0	 -0.1189	0	 -0.0079	0	 0.1418	0	213.0	0	  0.0063	0	236.0	0	103.0	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 501.78	0	 -0.0633	0	 -0.0842	0	 -0.0160	0	 0.1053	0	216.9	0	 -0.0082	0	235.7	0	104.7	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 525.78	0	 -0.0853	0	 -0.0495	0	 -0.0191	0	 0.0986	0	239.9	0	 -0.0074	0	236.0	0	104.8	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 549.78	0	 -0.1145	0	 -0.0378	0	 -0.0224	0	 0.1206	0	251.7	0	 -0.0016	0	235.0	0	 98.0	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 573.78	0	 -0.1436	0	 -0.0941	0	  0.0096	0	 0.1717	0	236.8	0	  0.0165	0	234.3	0	 90.4	0	 96.3	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 597.78	0	 -0.0819	0	 -0.1271	0	 -0.0106	0	 0.1512	0	212.8	0	  0.0057	0	229.9	0	 77.9	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 621.78	0	 -0.0473	0	 -0.1772	0	 -0.0310	0	 0.1833	0	194.9	0	  0.0077	0	231.7	0	 74.1	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 645.78	0	 -0.0430	0	 -0.1848	0	 -0.0302	0	 0.1897	0	193.1	0	  0.0023	0	235.3	0	 84.4	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 669.78	0	 -0.0266	0	 -0.1545	0	 -0.0290	0	 0.1568	0	189.8	0	 -0.0127	0	233.1	0	 83.4	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 693.78	0	 -0.0513	0	 -0.1586	0	 -0.0099	0	 0.1667	0	197.9	0	  0.0104	0	233.3	0	 75.1	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 717.78	0	 -0.0636	0	 -0.0929	0	 -0.0185	0	 0.1126	0	214.4	0	  0.0041	0	234.3	0	 74.1	0	 97.6	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 741.78	0	 -0.0940	0	 -0.0269	0	 -0.0221	0	 0.0978	0	254.0	0	  0.0223	0	235.4	0	 74.5	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 765.78	0	 -0.1113	0	  0.0139	0	 -0.0132	0	 0.1122	0	277.1	0	 -0.0014	0	235.3	0	 72.9	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 789.78	0	 -0.0867	0	 -0.0005	0	 -0.0145	0	 0.0867	0	269.7	0	  0.0007	0	232.9	0	 64.9	0	100.0	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 813.78	0	 -0.0354	0	  0.0359	0	 -0.0111	0	 0.0504	0	315.3	0	 -0.0004	0	231.3	0	 55.0	0	 98.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 837.78	0	 -0.0424	0	  0.0483	0	 -0.0196	0	 0.0642	0	318.7	0	  0.0044	0	224.7	0	 42.9	0	 95.1	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 861.78	0	 -0.0223	0	 -0.0620	0	 -0.0207	0	 0.0659	0	199.8	0	  0.0099	0	225.1	0	 33.4	0	 85.4	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 885.78	0	 -0.0103	0	 -0.0643	0	 -0.0649	0	 0.0651	0	189.1	0	 -0.0101	0	223.5	0	 29.4	0	 59.8	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 909.78	0	 -0.0604	4	 -0.0530	4	 -0.0118	4	 0.0804	4	228.8	4	 -0.0229	4	220.9	4	 27.4	4	 40.2	4	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261245	B	07/26/2023	12:45	146.7499	 19.5998	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8883	0	 0.91	0	  0.42	0	 0.31	0	 1.95	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	  45.78	0	  0.3484	0	 -0.1447	0	 -0.1277	0	 0.3773	0	112.6	0	  0.0035	0	228.7	0	188.5	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	  69.78	0	  0.0191	0	 -0.1265	0	 -0.0423	0	 0.1280	0	171.4	0	  0.0085	0	231.4	0	175.2	0	 97.6	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	  93.78	0	 -0.0415	0	 -0.0533	0	 -0.0447	0	 0.0675	0	217.9	0	  0.0155	0	233.9	0	173.1	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 117.78	0	 -0.0123	0	  0.0239	0	 -0.0131	0	 0.0268	0	332.8	0	  0.0003	0	232.1	0	160.9	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 141.78	0	 -0.0598	0	 -0.0548	0	 -0.0209	0	 0.0811	0	227.5	0	 -0.0070	0	231.3	0	146.8	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 165.78	0	 -0.1704	0	 -0.0948	0	 -0.0074	0	 0.1951	0	240.9	0	 -0.0063	0	232.1	0	132.1	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 189.78	0	 -0.1129	0	 -0.1146	0	 -0.0187	0	 0.1608	0	224.6	0	 -0.0102	0	234.7	0	118.3	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 213.78	0	 -0.0853	0	 -0.1052	0	 -0.0155	0	 0.1355	0	219.0	0	  0.0065	0	235.6	0	112.7	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 237.78	0	 -0.0561	0	 -0.0959	0	 -0.0151	0	 0.1111	0	210.3	0	 -0.0019	0	236.9	0	110.1	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 261.78	0	 -0.0410	0	 -0.0181	0	 -0.0200	0	 0.0449	0	246.2	0	  0.0040	0	234.4	0	106.0	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 285.78	0	  0.0207	0	 -0.0447	0	 -0.0187	0	 0.0493	0	155.1	0	 -0.0230	0	237.2	0	103.3	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 309.78	0	  0.0064	0	 -0.0760	0	 -0.0039	0	 0.0763	0	175.2	0	  0.0233	0	235.5	0	103.7	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 333.78	0	 -0.0863	0	 -0.0691	0	  0.0016	0	 0.1106	0	231.3	0	 -0.0085	0	235.6	0	104.6	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 357.78	0	 -0.2004	0	 -0.0615	0	 -0.0021	0	 0.2097	0	252.9	0	 -0.0228	0	236.0	0	104.5	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 381.78	0	 -0.1983	0	 -0.0168	0	 -0.0081	0	 0.1990	0	265.1	0	  0.0177	0	233.7	0	 96.1	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 405.78	0	 -0.1616	0	 -0.0421	0	 -0.0075	0	 0.1670	0	255.4	0	 -0.0219	0	234.1	0	 89.5	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 429.78	0	 -0.1540	0	 -0.0660	0	 -0.0074	0	 0.1675	0	246.8	0	 -0.0052	0	234.8	0	 90.9	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 453.78	0	 -0.1283	0	 -0.0926	0	 -0.0035	0	 0.1582	0	234.2	0	 -0.0064	0	236.5	0	 96.8	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 477.78	0	 -0.0924	0	 -0.0904	0	  0.0008	0	 0.1293	0	225.6	0	 -0.0003	0	236.5	0	102.6	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 501.78	0	 -0.0826	0	 -0.0944	0	 -0.0046	0	 0.1254	0	221.2	0	 -0.0112	0	235.1	0	104.3	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 525.78	0	 -0.0888	0	 -0.0598	0	 -0.0106	0	 0.1071	0	236.0	0	  0.0055	0	236.8	0	105.4	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 549.78	0	 -0.1372	0	 -0.0424	0	 -0.0074	0	 0.1436	0	252.8	0	 -0.0099	0	234.4	0	 99.9	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 573.78	0	 -0.1556	0	 -0.0617	0	 -0.0002	0	 0.1674	0	248.4	0	 -0.0205	0	232.6	0	 88.3	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 597.78	0	 -0.0857	0	 -0.1244	0	  0.0076	0	 0.1511	0	214.6	0	 -0.0157	0	231.1	0	 75.5	0	 97.6	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 621.78	0	 -0.0513	0	 -0.1833	0	 -0.0087	0	 0.1903	0	195.6	0	 -0.0160	0	233.3	0	 74.2	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 645.78	0	 -0.0225	0	 -0.2062	0	 -0.0140	0	 0.2075	0	186.2	0	  0.0025	0	235.8	0	 85.9	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 669.78	0	 -0.0336	0	 -0.1675	0	 -0.0027	0	 0.1708	0	191.3	0	  0.0058	0	235.0	0	 87.6	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 693.78	0	 -0.0474	0	 -0.1431	0	 -0.0012	0	 0.1507	0	198.3	0	  0.0025	0	233.5	0	 77.4	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 717.78	0	 -0.0693	0	 -0.1253	0	 -0.0035	0	 0.1432	0	208.9	0	 -0.0177	0	234.8	0	 71.8	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 741.78	0	 -0.1135	0	 -0.0564	0	 -0.0072	0	 0.1267	0	243.6	0	 -0.0301	0	234.0	0	 72.4	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 765.78	0	 -0.1289	0	 -0.0121	0	 -0.0040	0	 0.1295	0	264.7	0	 -0.0265	0	234.4	0	 71.1	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 789.78	0	 -0.1044	0	  0.0145	0	 -0.0053	0	 0.1054	0	277.9	0	 -0.0052	0	234.3	0	 67.3	0	100.0	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 813.78	0	 -0.0843	0	  0.0154	0	  0.0125	0	 0.0857	0	280.4	0	  0.0079	0	230.9	0	 59.0	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 837.78	0	 -0.0410	0	  0.0383	0	  0.0075	0	 0.0561	0	313.0	0	  0.0146	0	227.6	0	 48.1	0	 98.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 861.78	0	 -0.0459	0	  0.0416	0	  0.0199	0	 0.0620	0	312.2	0	  0.0035	0	224.6	0	 37.3	0	 87.8	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 885.78	0	 -0.0328	0	 -0.0172	0	  0.0205	0	 0.0371	0	242.4	0	  0.0200	0	222.8	0	 31.9	0	 64.6	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 909.78	0	 -0.0160	4	 -0.1692	4	 -0.0464	4	 0.1699	4	185.4	4	  0.0035	4	224.8	4	 29.4	4	 29.3	4	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261250	B	07/26/2023	12:50	146.7500	 19.5894	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9155	0	 0.88	0	  0.34	0	 0.33	0	 2.21	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	  45.78	0	  0.3051	0	 -0.1280	0	 -0.1226	0	 0.3309	0	112.8	0	 -0.0133	0	229.6	0	189.2	0	 96.3	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	  69.78	0	  0.0350	0	 -0.1469	0	 -0.0414	0	 0.1510	0	166.6	0	 -0.0016	0	229.9	0	174.9	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	  93.78	0	 -0.0586	0	 -0.0564	0	 -0.0249	0	 0.0813	0	226.1	0	 -0.0011	0	233.8	0	170.1	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 117.78	0	 -0.0315	0	  0.0086	0	  0.0014	0	 0.0327	0	285.2	0	 -0.0128	0	234.0	0	160.5	0	 97.6	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 141.78	0	 -0.0347	0	 -0.0583	0	 -0.0049	0	 0.0679	0	210.8	0	 -0.0067	0	230.8	0	146.5	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 165.78	0	 -0.1430	0	 -0.1042	0	 -0.0099	0	 0.1769	0	233.9	0	 -0.0132	0	233.5	0	130.9	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 189.78	0	 -0.1287	0	 -0.1003	0	 -0.0085	0	 0.1632	0	232.1	0	  0.0269	0	235.0	0	118.8	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 213.78	0	 -0.1311	0	 -0.0744	0	 -0.0062	0	 0.1508	0	240.4	0	 -0.0116	0	235.3	0	112.6	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 237.78	0	 -0.1026	0	 -0.0836	0	  0.0009	0	 0.1323	0	230.8	0	  0.0060	0	237.1	0	110.4	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 261.78	0	 -0.0818	0	 -0.0583	0	 -0.0211	0	 0.1005	0	234.5	0	  0.0046	0	234.9	0	106.0	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 285.78	0	 -0.0202	0	 -0.0660	0	 -0.0040	0	 0.0690	0	197.0	0	  0.0079	0	235.7	0	102.8	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 309.78	0	 -0.0671	0	 -0.0505	0	 -0.0049	0	 0.0840	0	233.0	0	  0.0181	0	233.9	0	103.2	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 333.78	0	 -0.1579	0	 -0.0924	0	 -0.0142	0	 0.1829	0	239.6	0	 -0.0045	0	236.7	0	107.0	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 357.78	0	 -0.1888	0	 -0.0822	0	 -0.0089	0	 0.2059	0	246.5	0	 -0.0252	0	236.3	0	106.3	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 381.78	0	 -0.1884	0	 -0.0419	0	  0.0022	0	 0.1930	0	257.5	0	  0.0042	0	232.7	0	 98.2	0	100.0	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 405.78	0	 -0.1357	0	 -0.0520	0	 -0.0110	0	 0.1453	0	249.0	0	  0.0031	0	234.5	0	 91.3	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 429.78	0	 -0.1688	0	 -0.0583	0	 -0.0131	0	 0.1786	0	251.0	0	 -0.0037	0	234.4	0	 92.7	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 453.78	0	 -0.1639	0	 -0.0980	0	 -0.0040	0	 0.1909	0	239.1	0	  0.0119	0	236.0	0	 98.8	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 477.78	0	 -0.1465	0	 -0.0947	0	 -0.0053	0	 0.1745	0	237.1	0	  0.0065	0	235.0	0	103.1	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 501.78	0	 -0.1207	0	 -0.0704	0	 -0.0091	0	 0.1397	0	239.8	0	 -0.0136	0	235.8	0	105.8	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 525.78	0	 -0.1346	0	 -0.0583	0	 -0.0135	0	 0.1466	0	246.6	0	 -0.0032	0	236.6	0	108.0	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 549.78	0	 -0.1605	0	 -0.0949	0	 -0.0062	0	 0.1864	0	239.4	0	  0.0026	0	234.2	0	100.6	0	100.0	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 573.78	0	 -0.1514	0	 -0.1111	0	  0.0167	0	 0.1878	0	233.7	0	 -0.0051	0	232.4	0	 86.7	0	 96.3	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 597.78	0	 -0.0767	0	 -0.1831	0	  0.0009	0	 0.1986	0	202.7	0	 -0.0059	0	231.9	0	 73.0	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 621.78	0	 -0.0574	0	 -0.2063	0	  0.0031	0	 0.2141	0	195.5	0	  0.0217	0	232.1	0	 77.3	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 645.78	0	 -0.0633	0	 -0.1797	0	 -0.0107	0	 0.1905	0	199.4	0	  0.0137	0	235.1	0	 87.5	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 669.78	0	 -0.0651	0	 -0.1321	0	  0.0002	0	 0.1472	0	206.2	0	 -0.0101	0	235.3	0	 85.7	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 693.78	0	 -0.0793	0	 -0.1245	0	 -0.0034	0	 0.1476	0	212.5	0	  0.0377	0	233.1	0	 76.2	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 717.78	0	 -0.1173	0	 -0.1169	0	  0.0032	0	 0.1656	0	225.1	0	  0.0257	0	233.8	0	 71.0	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 741.78	0	 -0.1367	0	 -0.0642	0	 -0.0054	0	 0.1510	0	244.9	0	  0.0372	0	233.6	0	 70.4	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 765.78	0	 -0.1640	0	  0.0173	0	 -0.0112	0	 0.1649	0	276.0	0	  0.0133	0	234.5	0	 70.3	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 789.78	0	 -0.1544	0	  0.0234	0	  0.0118	0	 0.1561	0	278.6	0	  0.0137	0	234.0	0	 66.9	0	 97.6	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 813.78	0	 -0.0840	0	  0.0353	0	  0.0028	0	 0.0911	0	292.8	0	  0.0141	0	230.7	0	 58.0	0	 98.8	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 837.78	0	 -0.0739	0	  0.0246	0	  0.0086	0	 0.0779	0	288.4	0	  0.0065	0	227.9	0	 47.2	0	 95.1	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 861.78	0	 -0.0935	0	 -0.0708	0	  0.0095	0	 0.1173	0	232.9	0	  0.0017	0	227.6	0	 37.4	0	 82.9	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 885.78	0	 -0.0174	0	 -0.0169	0	  0.0074	0	 0.0243	0	225.8	0	  0.0048	0	225.5	0	 31.9	0	 72.0	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 909.78	0	 -0.0425	4	  0.0075	4	  0.0994	4	 0.0432	4	280.0	4	  0.0043	4	222.5	4	 28.3	4	 48.8	4	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 933.78	0	 -0.0392	4	  0.3364	4	  0.0067	4	 0.3386	4	353.3	4	  0.0359	4	218.8	4	 26.0	4	 12.2	4	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261255	B	07/26/2023	12:55	146.7501	 19.5786	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 0.93	0	  0.82	0	 0.36	0	 2.42	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	  45.78	0	  0.3265	0	 -0.1362	0	 -0.1537	0	 0.3538	0	112.6	0	 -0.0159	0	230.4	0	186.9	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	  69.78	0	  0.1021	0	 -0.1561	0	 -0.0700	0	 0.1866	0	146.8	0	 -0.0125	0	228.4	0	174.1	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	  93.78	0	 -0.0021	0	 -0.1168	0	 -0.0265	0	 0.1168	0	181.0	0	  0.0100	0	234.8	0	169.6	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 117.78	0	  0.0254	0	  0.0151	0	 -0.0225	0	 0.0296	0	 59.2	0	 -0.0164	0	232.3	0	162.2	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 141.78	0	  0.0063	0	 -0.0487	0	 -0.0198	0	 0.0491	0	172.6	0	 -0.0121	0	229.4	0	147.2	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 165.78	0	 -0.0819	0	 -0.1070	0	 -0.0160	0	 0.1347	0	217.5	0	 -0.0075	0	233.8	0	131.1	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 189.78	0	 -0.1368	0	 -0.0567	0	 -0.0279	0	 0.1481	0	247.5	0	  0.0086	0	234.8	0	120.4	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 213.78	0	 -0.1430	0	 -0.0634	0	 -0.0150	0	 0.1564	0	246.1	0	  0.0143	0	234.8	0	114.3	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 237.78	0	 -0.1007	0	 -0.0985	0	 -0.0173	0	 0.1409	0	225.6	0	 -0.0020	0	236.4	0	110.1	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 261.78	0	 -0.0247	0	 -0.1015	0	 -0.0279	0	 0.1044	0	193.7	0	  0.0131	0	234.3	0	106.5	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 285.78	0	 -0.0004	0	 -0.0977	0	 -0.0355	0	 0.0977	0	180.2	0	 -0.0141	0	235.4	0	104.0	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 309.78	0	 -0.1127	0	 -0.0801	0	 -0.0138	0	 0.1383	0	234.6	0	  0.0039	0	234.9	0	103.6	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 333.78	0	 -0.1669	0	 -0.1174	0	 -0.0174	0	 0.2041	0	234.9	0	  0.0060	0	236.3	0	108.5	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 357.78	0	 -0.1892	0	 -0.0847	0	 -0.0228	0	 0.2073	0	245.9	0	  0.0066	0	236.2	0	109.0	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 381.78	0	 -0.1731	0	 -0.0603	0	 -0.0130	0	 0.1833	0	250.8	0	 -0.0275	0	233.1	0	 98.5	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 405.78	0	 -0.1161	0	 -0.0370	0	 -0.0099	0	 0.1219	0	252.3	0	 -0.0120	0	235.1	0	 92.8	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 429.78	0	 -0.1247	0	 -0.0938	0	 -0.0219	0	 0.1561	0	233.1	0	 -0.0199	0	233.6	0	 93.7	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 453.78	0	 -0.1136	0	 -0.0875	0	 -0.0092	0	 0.1434	0	232.4	0	  0.0141	0	236.0	0	100.8	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 477.78	0	 -0.1053	0	 -0.0957	0	 -0.0139	0	 0.1423	0	227.7	0	 -0.0044	0	234.8	0	102.9	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 501.78	0	 -0.0744	0	 -0.0409	0	 -0.0150	0	 0.0849	0	241.2	0	 -0.0144	0	236.3	0	107.8	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 525.78	0	 -0.1048	0	 -0.0517	0	 -0.0018	0	 0.1168	0	243.7	0	  0.0026	0	236.0	0	107.8	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 549.78	0	 -0.1482	0	 -0.0563	0	 -0.0025	0	 0.1586	0	249.2	0	 -0.0056	0	235.7	0	104.4	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 573.78	0	 -0.1280	0	 -0.0787	0	 -0.0116	0	 0.1502	0	238.4	0	 -0.0270	0	231.2	0	 91.1	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 597.78	0	 -0.0799	0	 -0.1252	0	 -0.0066	0	 0.1485	0	212.5	0	 -0.0008	0	231.8	0	 73.9	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 621.78	0	 -0.0830	0	 -0.1722	0	 -0.0204	0	 0.1912	0	205.7	0	 -0.0174	0	230.2	0	 72.6	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 645.78	0	 -0.0442	0	 -0.1413	0	 -0.0153	0	 0.1481	0	197.4	0	  0.0161	0	236.8	0	 86.6	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 669.78	0	 -0.0397	0	 -0.0921	0	 -0.0064	0	 0.1003	0	203.3	0	  0.0007	0	235.3	0	 86.8	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 693.78	0	 -0.0555	0	 -0.1026	0	 -0.0074	0	 0.1166	0	208.4	0	 -0.0078	0	233.2	0	 75.5	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 717.78	0	 -0.1072	0	 -0.0749	0	 -0.0050	0	 0.1308	0	235.1	0	  0.0037	0	235.5	0	 72.4	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 741.78	0	 -0.1293	0	 -0.0152	0	 -0.0155	0	 0.1302	0	263.3	0	  0.0138	0	235.3	0	 73.4	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 765.78	0	 -0.1434	0	  0.0523	0	 -0.0138	0	 0.1526	0	290.1	0	 -0.0052	0	234.8	0	 73.8	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 789.78	0	 -0.1222	0	  0.1040	0	 -0.0108	0	 0.1605	0	310.4	0	  0.0105	0	234.8	0	 70.5	0	 98.8	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 813.78	0	 -0.0923	0	  0.0988	0	 -0.0085	0	 0.1352	0	317.0	0	  0.0021	0	230.3	0	 60.8	0	100.0	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 837.78	0	 -0.0136	0	  0.1095	0	 -0.0079	0	 0.1104	0	352.9	0	  0.0064	0	229.2	0	 48.2	0	 97.6	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 861.78	0	 -0.0348	0	  0.0280	0	 -0.0203	0	 0.0446	0	308.8	0	 -0.0133	0	226.6	0	 37.7	0	 95.1	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 885.78	0	 -0.0058	0	 -0.1284	0	  0.0162	0	 0.1285	0	182.6	0	 -0.0056	0	226.1	0	 30.6	0	 80.5	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 909.78	0	 -0.0002	4	  0.1565	4	 -0.0737	4	 0.1565	4	359.9	4	  0.0322	4	224.7	4	 28.4	4	 46.3	4	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261300	B	07/26/2023	13:00	146.7499	 19.5676	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1138	0	 0.85	0	  0.64	0	 0.35	0	 1.48	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	  45.78	0	  0.3416	0	 -0.1676	0	 -0.1498	0	 0.3805	0	116.1	0	 -0.0068	0	228.4	0	187.2	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	  69.78	0	  0.0632	0	 -0.2059	0	 -0.0421	0	 0.2154	0	162.9	0	  0.0089	0	229.4	0	172.8	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	  93.78	0	  0.0202	0	 -0.1271	0	 -0.0319	0	 0.1287	0	171.0	0	  0.0027	0	235.0	0	173.4	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 117.78	0	  0.0084	0	 -0.0228	0	 -0.0148	0	 0.0243	0	159.8	0	 -0.0036	0	229.9	0	162.3	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 141.78	0	 -0.0316	0	 -0.0696	0	 -0.0158	0	 0.0764	0	204.4	0	 -0.0066	0	231.4	0	146.5	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 165.78	0	 -0.1120	0	 -0.0515	0	 -0.0204	0	 0.1233	0	245.3	0	 -0.0032	0	233.0	0	130.5	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 189.78	0	 -0.1613	0	 -0.0483	0	 -0.0258	0	 0.1684	0	253.3	0	  0.0022	0	235.0	0	119.1	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 213.78	0	 -0.1747	0	 -0.0341	0	 -0.0167	0	 0.1779	0	259.0	0	  0.0028	0	234.3	0	112.9	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 237.78	0	 -0.1142	0	 -0.0914	0	 -0.0241	0	 0.1462	0	231.3	0	  0.0117	0	235.8	0	107.3	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 261.78	0	 -0.0157	0	 -0.1223	0	 -0.0283	0	 0.1233	0	187.3	0	  0.0051	0	236.0	0	105.0	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 285.78	0	 -0.0382	0	 -0.1509	0	 -0.0105	0	 0.1556	0	194.2	0	 -0.0006	0	233.7	0	104.6	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 309.78	0	 -0.1318	0	 -0.1311	0	 -0.0304	0	 0.1859	0	225.2	0	  0.0009	0	236.0	0	107.2	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 333.78	0	 -0.1869	0	 -0.1653	0	 -0.0126	0	 0.2495	0	228.5	0	  0.0293	0	235.6	0	110.2	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 357.78	0	 -0.1844	0	 -0.1648	0	 -0.0156	0	 0.2473	0	228.2	0	 -0.0031	0	236.4	0	107.6	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 381.78	0	 -0.1966	0	 -0.1001	0	 -0.0170	0	 0.2206	0	243.0	0	  0.0235	0	232.8	0	 99.6	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 405.78	0	 -0.1111	0	 -0.1197	0	 -0.0284	0	 0.1633	0	222.9	0	  0.0003	0	235.2	0	 92.7	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 429.78	0	 -0.1111	0	 -0.1044	0	 -0.0163	0	 0.1525	0	226.8	0	  0.0055	0	235.1	0	 94.9	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 453.78	0	 -0.1237	0	 -0.1096	0	 -0.0236	0	 0.1653	0	228.5	0	  0.0005	0	236.1	0	 98.6	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 477.78	0	 -0.0622	0	 -0.1202	0	 -0.0184	0	 0.1353	0	207.4	0	 -0.0075	0	235.7	0	102.8	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 501.78	0	 -0.0553	0	 -0.0977	0	 -0.0203	0	 0.1122	0	209.5	0	 -0.0352	0	236.3	0	106.0	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 525.78	0	 -0.1245	0	 -0.0900	0	 -0.0197	0	 0.1536	0	234.1	0	 -0.0044	0	235.2	0	104.8	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 549.78	0	 -0.1393	0	 -0.0868	0	 -0.0148	0	 0.1641	0	238.1	0	 -0.0019	0	234.4	0	 98.4	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 573.78	0	 -0.1116	0	 -0.1217	0	 -0.0160	0	 0.1651	0	222.5	0	  0.0021	0	231.7	0	 83.6	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 597.78	0	 -0.1027	0	 -0.1997	0	 -0.0329	0	 0.2245	0	207.2	0	 -0.0039	0	228.9	0	 69.1	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 621.78	0	 -0.0889	0	 -0.2106	0	 -0.0309	0	 0.2286	0	202.9	0	 -0.0092	0	231.0	0	 69.8	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 645.78	0	 -0.0962	0	 -0.1429	0	 -0.0316	0	 0.1723	0	214.0	0	 -0.0086	0	235.3	0	 82.6	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 669.78	0	 -0.1306	0	 -0.1483	0	 -0.0185	0	 0.1977	0	221.4	0	 -0.0191	0	234.4	0	 81.5	0	100.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 693.78	0	 -0.1165	0	 -0.1110	0	 -0.0189	0	 0.1610	0	226.4	0	  0.0204	0	234.4	0	 75.2	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 717.78	0	 -0.1474	0	 -0.0876	0	 -0.0187	0	 0.1715	0	239.3	0	  0.0171	0	235.2	0	 71.6	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 741.78	0	 -0.1514	0	 -0.0183	0	 -0.0353	0	 0.1525	0	263.1	0	  0.0224	0	234.8	0	 71.6	0	 98.8	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 765.78	0	 -0.1314	0	  0.0176	0	 -0.0158	0	 0.1326	0	277.6	0	  0.0018	0	235.4	0	 71.0	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 789.78	0	 -0.1199	0	  0.0285	0	 -0.0267	0	 0.1232	0	283.4	0	  0.0037	0	232.8	0	 67.6	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 813.78	0	 -0.1016	0	  0.0564	0	 -0.0280	0	 0.1163	0	299.0	0	 -0.0021	0	230.2	0	 57.3	0	 96.3	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 837.78	0	 -0.0996	0	 -0.0083	0	 -0.0080	0	 0.0999	0	265.3	0	  0.0002	0	227.0	0	 46.8	0	 97.6	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 861.78	0	 -0.0169	0	  0.0096	0	 -0.0256	0	 0.0194	0	299.6	0	  0.0034	0	225.9	0	 38.0	0	 89.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 885.78	0	  0.0220	0	 -0.0083	0	 -0.0126	0	 0.0235	0	110.6	0	 -0.0148	0	226.4	0	 31.9	0	 74.4	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 909.78	0	  0.0411	0	  0.0958	0	  0.0025	0	 0.1042	0	 23.2	0	  0.0279	0	223.2	0	 28.3	0	 50.0	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 933.78	0	 -0.0574	4	 -0.3876	4	  0.0385	4	 0.3919	4	188.4	4	 -0.0095	4	221.2	4	 26.3	4	 13.4	4	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261305	B	07/26/2023	13:05	146.7499	 19.5565	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1547	0	 0.94	0	  0.30	0	 0.29	0	 2.44	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	  45.78	0	  0.3331	0	 -0.1535	0	 -0.1314	0	 0.3668	0	114.7	0	  0.0076	0	229.3	0	184.1	0	 95.1	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	  69.78	0	  0.0992	0	 -0.2093	0	 -0.0222	0	 0.2316	0	154.6	0	  0.0140	0	231.3	0	173.4	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	  93.78	0	  0.0008	0	 -0.0767	0	 -0.0273	0	 0.0767	0	179.4	0	  0.0171	0	232.9	0	173.9	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 117.78	0	 -0.0001	0	  0.0845	0	 -0.0060	0	 0.0845	0	359.9	0	  0.0316	0	230.5	0	161.8	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 141.78	0	  0.0127	0	  0.0125	0	 -0.0181	0	 0.0179	0	 45.4	0	  0.0106	0	231.0	0	148.0	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 165.78	0	 -0.0609	0	  0.0499	0	 -0.0234	0	 0.0787	0	309.3	0	  0.0173	0	232.2	0	131.6	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 189.78	0	 -0.1734	0	  0.0410	0	 -0.0162	0	 0.1782	0	283.3	0	  0.0143	0	235.1	0	119.7	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 213.78	0	 -0.1917	0	  0.0096	0	 -0.0142	0	 0.1920	0	272.9	0	  0.0052	0	233.5	0	112.0	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 237.78	0	 -0.1085	0	 -0.0745	0	 -0.0067	0	 0.1316	0	235.5	0	  0.0136	0	237.3	0	108.7	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 261.78	0	 -0.0001	0	 -0.0869	0	 -0.0085	0	 0.0869	0	180.1	0	  0.0066	0	235.6	0	107.1	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 285.78	0	 -0.0448	0	 -0.0443	0	 -0.0009	0	 0.0630	0	225.3	0	  0.0046	0	233.0	0	104.7	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 309.78	0	 -0.1393	0	 -0.0424	0	  0.0011	0	 0.1456	0	253.1	0	  0.0063	0	237.0	0	105.9	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 333.78	0	 -0.1553	0	 -0.0705	0	  0.0002	0	 0.1705	0	245.6	0	  0.0178	0	232.9	0	105.7	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 357.78	0	 -0.1883	0	 -0.0886	0	 -0.0088	0	 0.2081	0	244.8	0	  0.0034	0	237.4	0	106.2	0	 97.6	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 381.78	0	 -0.2074	0	 -0.0157	0	  0.0092	0	 0.2080	0	265.7	0	 -0.0113	0	232.8	0	 99.3	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 405.78	0	 -0.0922	0	 -0.0303	0	 -0.0049	0	 0.0970	0	251.8	0	  0.0056	0	235.2	0	 92.1	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 429.78	0	 -0.0936	0	 -0.0261	0	 -0.0120	0	 0.0971	0	254.4	0	 -0.0021	0	234.9	0	 93.4	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 453.78	0	 -0.1145	0	 -0.0185	0	 -0.0035	0	 0.1160	0	260.8	0	  0.0082	0	235.7	0	 96.2	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 477.78	0	 -0.0595	0	 -0.0934	0	  0.0017	0	 0.1108	0	212.5	0	  0.0067	0	234.9	0	100.5	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 501.78	0	 -0.0435	0	 -0.0728	0	 -0.0033	0	 0.0848	0	210.9	0	 -0.0122	0	236.0	0	105.5	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 525.78	0	 -0.0885	0	 -0.0343	0	 -0.0104	0	 0.0949	0	248.8	0	  0.0075	0	235.5	0	105.3	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 549.78	0	 -0.1468	0	 -0.0396	0	 -0.0115	0	 0.1520	0	254.9	0	  0.0121	0	233.4	0	 98.6	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 573.78	0	 -0.1197	0	 -0.0969	0	 -0.0113	0	 0.1540	0	231.0	0	 -0.0161	0	230.8	0	 83.7	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 597.78	0	 -0.0633	0	 -0.1187	0	 -0.0062	0	 0.1345	0	208.1	0	  0.0127	0	232.1	0	 69.1	0	 97.6	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 621.78	0	 -0.0836	0	 -0.1339	0	 -0.0143	0	 0.1579	0	212.0	0	  0.0027	0	233.1	0	 72.8	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 645.78	0	 -0.0553	0	 -0.1122	0	 -0.0156	0	 0.1251	0	206.2	0	  0.0028	0	237.3	0	 83.5	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 669.78	0	 -0.0727	0	 -0.0444	0	 -0.0172	0	 0.0852	0	238.6	0	 -0.0125	0	235.1	0	 81.9	0	100.0	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 693.78	0	 -0.1076	0	 -0.0424	0	 -0.0166	0	 0.1156	0	248.5	0	  0.0198	0	234.6	0	 74.8	0	100.0	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 717.78	0	 -0.1324	0	 -0.0249	0	 -0.0243	0	 0.1347	0	259.3	0	  0.0125	0	235.8	0	 75.3	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 741.78	0	 -0.1421	0	  0.0339	0	 -0.0093	0	 0.1461	0	283.4	0	  0.0202	0	235.7	0	 76.5	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 765.78	0	 -0.1276	0	  0.0607	0	 -0.0214	0	 0.1413	0	295.4	0	  0.0202	0	234.2	0	 74.5	0	100.0	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 789.78	0	 -0.0958	0	  0.0967	0	 -0.0124	0	 0.1361	0	315.3	0	 -0.0059	0	233.2	0	 67.9	0	100.0	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 813.78	0	 -0.0775	0	  0.1175	0	 -0.0113	0	 0.1408	0	326.6	0	 -0.0165	0	232.0	0	 57.8	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 837.78	0	 -0.0593	0	  0.0875	0	 -0.0221	0	 0.1057	0	325.9	0	 -0.0109	0	230.6	0	 47.5	0	 98.8	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 861.78	0	 -0.0416	0	  0.0461	0	 -0.0175	0	 0.0621	0	317.9	0	 -0.0302	0	228.6	0	 38.3	0	 97.6	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 885.78	0	 -0.0417	0	  0.0575	0	 -0.0154	0	 0.0710	0	324.0	0	 -0.0076	0	227.1	0	 32.4	0	 92.7	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 909.78	0	 -0.0322	0	  0.0267	0	  0.0291	0	 0.0418	0	309.7	0	  0.0005	0	225.8	0	 29.4	0	 65.9	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 933.78	0	  0.0239	4	 -0.0487	4	  0.0744	4	 0.0543	4	153.9	4	  0.0507	4	220.1	4	 26.7	4	 26.8	4	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261310	B	07/26/2023	13:10	146.7500	 19.5455	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0828	0	 0.96	0	  0.29	0	 0.32	0	 1.59	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	  45.78	0	  0.3586	0	 -0.2114	0	 -0.1149	0	 0.4163	0	120.5	0	  0.0036	0	230.2	0	184.4	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	  69.78	0	  0.1068	0	 -0.2761	0	 -0.0303	0	 0.2961	0	158.9	0	  0.0036	0	230.9	0	173.8	0	 97.6	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	  93.78	0	  0.0264	0	 -0.1766	0	 -0.0371	0	 0.1786	0	171.5	0	 -0.0165	0	234.4	0	173.5	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 117.78	0	 -0.0132	0	 -0.0270	0	 -0.0370	0	 0.0300	0	206.0	0	  0.0017	0	230.7	0	161.7	0	 96.3	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 141.78	0	 -0.0004	0	 -0.0339	0	 -0.0208	0	 0.0339	0	180.7	0	 -0.0068	0	231.6	0	148.9	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 165.78	0	 -0.0119	0	 -0.0178	0	 -0.0136	0	 0.0214	0	213.6	0	 -0.0103	0	233.5	0	133.8	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 189.78	0	 -0.1440	0	  0.0030	0	 -0.0164	0	 0.1440	0	271.2	0	 -0.0085	0	235.0	0	120.4	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 213.78	0	 -0.1721	0	 -0.0397	0	 -0.0096	0	 0.1766	0	257.0	0	 -0.0121	0	234.1	0	111.2	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 237.78	0	 -0.1028	0	 -0.1237	0	 -0.0125	0	 0.1609	0	219.7	0	 -0.0059	0	237.1	0	109.2	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 261.78	0	 -0.0367	0	 -0.1249	0	  0.0008	0	 0.1302	0	196.4	0	  0.0061	0	236.9	0	107.5	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 285.78	0	 -0.0751	0	 -0.0746	0	 -0.0042	0	 0.1058	0	225.2	0	  0.0122	0	233.5	0	104.0	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 309.78	0	 -0.1110	0	 -0.0878	0	 -0.0046	0	 0.1415	0	231.7	0	 -0.0002	0	236.6	0	107.7	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 333.78	0	 -0.1680	0	 -0.1058	0	 -0.0132	0	 0.1986	0	237.8	0	  0.0010	0	234.3	0	102.9	0	 97.6	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 357.78	0	 -0.2186	0	 -0.1038	0	 -0.0094	0	 0.2420	0	244.6	0	  0.0067	0	235.6	0	103.1	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 381.78	0	 -0.1983	0	 -0.0579	0	 -0.0020	0	 0.2066	0	253.7	0	  0.0116	0	235.4	0	 97.9	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 405.78	0	 -0.1236	0	 -0.0719	0	  0.0057	0	 0.1430	0	239.8	0	  0.0169	0	236.1	0	 94.3	0	 97.6	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 429.78	0	 -0.1037	0	  0.0041	0	 -0.0122	0	 0.1037	0	272.2	0	  0.0193	0	233.9	0	 90.4	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 453.78	0	 -0.0812	0	 -0.0382	0	 -0.0157	0	 0.0898	0	244.8	0	  0.0121	0	234.8	0	 91.8	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 477.78	0	 -0.0631	0	 -0.1033	0	 -0.0179	0	 0.1210	0	211.4	0	  0.0113	0	234.6	0	 98.4	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 501.78	0	 -0.0504	0	 -0.0859	0	 -0.0252	0	 0.0996	0	210.4	0	  0.0036	0	236.2	0	105.8	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 525.78	0	 -0.0875	0	 -0.0545	0	 -0.0172	0	 0.1031	0	238.1	0	 -0.0021	0	235.8	0	105.5	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 549.78	0	 -0.1544	0	 -0.0677	0	 -0.0145	0	 0.1687	0	246.3	0	  0.0212	0	234.7	0	 99.1	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 573.78	0	 -0.1259	0	 -0.0982	0	 -0.0177	0	 0.1597	0	232.1	0	  0.0015	0	230.8	0	 84.7	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 597.78	0	 -0.0707	0	 -0.1772	0	 -0.0202	0	 0.1908	0	201.8	0	  0.0037	0	231.5	0	 71.0	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 621.78	0	 -0.0514	0	 -0.1905	0	 -0.0384	0	 0.1973	0	195.1	0	  0.0181	0	233.1	0	 76.4	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 645.78	0	 -0.0666	0	 -0.1456	0	 -0.0273	0	 0.1601	0	204.6	0	  0.0043	0	235.9	0	 85.0	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 669.78	0	 -0.0905	0	 -0.0800	0	 -0.0222	0	 0.1208	0	228.5	0	  0.0152	0	233.4	0	 81.4	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 693.78	0	 -0.1020	0	 -0.0681	0	 -0.0200	0	 0.1226	0	236.3	0	  0.0147	0	232.9	0	 73.1	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 717.78	0	 -0.1433	0	 -0.0537	0	 -0.0325	0	 0.1530	0	249.5	0	  0.0221	0	233.9	0	 73.4	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 741.78	0	 -0.1334	0	  0.0049	0	 -0.0251	0	 0.1335	0	272.1	0	  0.0265	0	236.9	0	 75.9	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 765.78	0	 -0.1049	0	  0.0290	0	 -0.0299	0	 0.1088	0	285.5	0	  0.0098	0	235.3	0	 73.7	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 789.78	0	 -0.0856	0	  0.0389	0	 -0.0153	0	 0.0941	0	294.4	0	  0.0011	0	233.2	0	 68.7	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 813.78	0	 -0.0475	0	  0.0302	0	 -0.0055	0	 0.0563	0	302.4	0	  0.0046	0	231.2	0	 57.8	0	 98.8	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 837.78	0	 -0.0153	0	  0.0085	0	 -0.0171	0	 0.0175	0	299.2	0	  0.0117	0	229.6	0	 46.9	0	100.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 861.78	0	 -0.0282	0	 -0.0207	0	 -0.0127	0	 0.0350	0	233.7	0	 -0.0054	0	227.3	0	 37.8	0	 95.1	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 885.78	0	 -0.0622	0	 -0.0031	0	 -0.0368	0	 0.0623	0	267.2	0	  0.0275	0	225.3	0	 32.2	0	 78.0	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 909.78	0	 -0.0371	0	  0.0085	0	 -0.0117	0	 0.0381	0	282.9	0	  0.0060	0	225.3	0	 28.9	0	 67.1	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 933.78	0	  0.0253	4	 -0.0975	4	  0.0580	4	 0.1008	4	165.4	4	  0.0103	4	221.4	4	 26.7	4	 23.2	4	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261315	B	07/26/2023	13:15	146.7501	 19.5344	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0971	0	 0.94	0	  0.39	0	 0.26	0	 1.66	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	  45.78	0	  0.2919	0	 -0.2072	0	 -0.0959	0	 0.3580	0	125.4	0	  0.0075	0	229.3	0	184.7	0	 98.8	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	  69.78	0	  0.0590	0	 -0.3159	0	 -0.0289	0	 0.3214	0	169.4	0	 -0.0152	0	231.1	0	174.9	0	100.0	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	  93.78	0	 -0.0579	0	 -0.1439	0	 -0.0356	0	 0.1551	0	201.9	0	 -0.0098	0	233.3	0	175.0	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 117.78	0	 -0.0680	0	 -0.0132	0	  0.0050	0	 0.0693	0	259.0	0	 -0.0138	0	231.9	0	160.7	0	 95.2	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 141.78	0	  0.0019	0	 -0.0591	0	  0.0006	0	 0.0592	0	178.1	0	  0.0132	0	232.5	0	148.6	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 165.78	0	  0.0013	0	  0.0061	0	 -0.0067	0	 0.0062	0	 12.5	0	  0.0054	0	233.2	0	134.3	0	 96.4	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 189.78	0	 -0.1700	0	 -0.0198	0	  0.0146	0	 0.1712	0	263.3	0	  0.0235	0	232.9	0	119.6	0	 96.4	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 213.78	0	 -0.1901	0	 -0.0670	0	  0.0072	0	 0.2016	0	250.6	0	  0.0155	0	233.4	0	110.5	0	 98.8	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 237.78	0	 -0.0703	0	 -0.1532	0	 -0.0049	0	 0.1686	0	204.6	0	 -0.0037	0	236.9	0	110.2	0	100.0	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 261.78	0	 -0.0451	0	 -0.1360	0	 -0.0051	0	 0.1433	0	198.3	0	 -0.0001	0	234.5	0	109.3	0	 98.8	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 285.78	0	 -0.1184	0	 -0.0994	0	  0.0006	0	 0.1546	0	230.0	0	 -0.0040	0	236.0	0	109.4	0	 98.8	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 309.78	0	 -0.1370	0	 -0.0935	0	  0.0132	0	 0.1659	0	235.7	0	 -0.0128	0	235.3	0	109.5	0	 94.0	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 333.78	0	 -0.1720	0	 -0.1086	0	  0.0093	0	 0.2035	0	237.7	0	 -0.0069	0	233.4	0	103.6	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 357.78	0	 -0.2549	0	 -0.0648	0	  0.0062	0	 0.2630	0	255.7	0	 -0.0050	0	234.7	0	104.7	0	 96.4	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 381.78	0	 -0.2492	0	  0.0059	0	  0.0080	0	 0.2493	0	271.4	0	 -0.0215	0	234.9	0	 97.7	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 405.78	0	 -0.1964	0	 -0.0340	0	  0.0066	0	 0.1993	0	260.2	0	 -0.0086	0	236.6	0	 93.1	0	 95.2	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 429.78	0	 -0.1599	0	  0.0274	0	 -0.0060	0	 0.1623	0	279.7	0	  0.0019	0	235.3	0	 90.1	0	 95.2	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 453.78	0	 -0.1333	0	 -0.0123	0	  0.0071	0	 0.1339	0	264.7	0	 -0.0079	0	233.6	0	 88.9	0	 96.4	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 477.78	0	 -0.0994	0	 -0.0580	0	  0.0045	0	 0.1151	0	239.7	0	  0.0190	0	234.6	0	 95.6	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 501.78	0	 -0.0781	0	 -0.0798	0	  0.0024	0	 0.1116	0	224.4	0	  0.0000	0	234.5	0	 99.7	0	 98.8	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 525.78	0	 -0.1079	0	 -0.0433	0	  0.0000	0	 0.1163	0	248.1	0	 -0.0066	0	235.7	0	104.4	0	 98.8	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 549.78	0	 -0.1732	0	 -0.0638	0	 -0.0026	0	 0.1845	0	249.8	0	  0.0078	0	235.4	0	 98.4	0	 96.4	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 573.78	0	 -0.1502	0	 -0.1101	0	  0.0061	0	 0.1863	0	233.7	0	 -0.0145	0	231.3	0	 85.5	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 597.78	0	 -0.0709	0	 -0.1808	0	  0.0170	0	 0.1942	0	201.4	0	 -0.0035	0	233.9	0	 75.4	0	 96.4	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 621.78	0	 -0.0946	0	 -0.1657	0	  0.0103	0	 0.1908	0	209.7	0	 -0.0047	0	234.7	0	 77.3	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 645.78	0	 -0.0929	0	 -0.0936	0	 -0.0064	0	 0.1318	0	224.8	0	 -0.0062	0	237.5	0	 83.8	0	100.0	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 669.78	0	 -0.1320	0	 -0.0629	0	 -0.0078	0	 0.1462	0	244.5	0	  0.0032	0	234.0	0	 78.3	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 693.78	0	 -0.1333	0	 -0.0747	0	 -0.0012	0	 0.1528	0	240.7	0	  0.0282	0	235.1	0	 72.0	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 717.78	0	 -0.1889	0	 -0.0473	0	 -0.0147	0	 0.1947	0	255.9	0	  0.0322	0	235.1	0	 70.6	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 741.78	0	 -0.1664	0	 -0.0186	0	 -0.0095	0	 0.1674	0	263.6	0	  0.0299	0	234.0	0	 71.8	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 765.78	0	 -0.1367	0	  0.0156	0	 -0.0116	0	 0.1376	0	276.5	0	  0.0171	0	235.4	0	 70.1	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 789.78	0	 -0.1055	0	  0.0515	0	 -0.0118	0	 0.1174	0	296.0	0	  0.0259	0	233.7	0	 65.6	0	 95.2	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 813.78	0	 -0.0893	0	  0.0738	0	 -0.0150	0	 0.1158	0	309.6	0	 -0.0135	0	231.5	0	 54.7	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 837.78	0	 -0.0524	0	  0.0125	0	 -0.0185	0	 0.0538	0	283.4	0	 -0.0048	0	229.8	0	 43.8	0	 97.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 861.78	0	 -0.0965	0	  0.0457	0	 -0.0033	0	 0.1068	0	295.4	0	 -0.0016	0	227.6	0	 35.8	0	 91.6	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 885.78	0	 -0.0124	0	  0.0823	0	  0.0036	0	 0.0832	0	351.4	0	  0.0136	0	224.8	0	 30.2	0	 67.5	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 909.78	0	 -0.0702	4	 -0.0740	4	  0.0629	4	 0.1020	4	223.5	4	 -0.0198	4	222.7	4	 28.5	4	 49.4	4	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 933.78	0	  0.0201	4	  0.0912	4	  0.0653	4	 0.0934	4	 12.4	4	  0.0302	4	224.5	4	 26.3	4	 15.7	4	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261320	B	07/26/2023	13:20	146.7500	 19.5233	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0768	0	 0.97	0	  0.29	0	 0.40	0	 2.10	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	  45.78	0	  0.3424	0	 -0.1358	0	 -0.1220	0	 0.3683	0	111.6	0	  0.0126	0	227.0	0	186.8	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	  69.78	0	  0.0551	0	 -0.3066	0	 -0.0566	0	 0.3115	0	169.8	0	  0.0203	0	231.7	0	175.8	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	  93.78	0	 -0.0234	0	 -0.1808	0	 -0.0527	0	 0.1823	0	187.4	0	  0.0124	0	232.1	0	176.4	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 117.78	0	 -0.0246	0	 -0.0687	0	 -0.0260	0	 0.0730	0	199.7	0	  0.0073	0	231.1	0	160.3	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 141.78	0	 -0.0020	0	 -0.0989	0	 -0.0283	0	 0.0989	0	181.2	0	 -0.0174	0	232.8	0	146.8	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 165.78	0	 -0.0342	0	 -0.0370	0	 -0.0342	0	 0.0504	0	222.7	0	  0.0152	0	233.1	0	133.1	0	 97.6	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 189.78	0	 -0.1864	0	 -0.0504	0	 -0.0134	0	 0.1931	0	254.9	0	  0.0248	0	233.9	0	119.6	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 213.78	0	 -0.1481	0	 -0.0902	0	 -0.0113	0	 0.1734	0	238.6	0	  0.0085	0	234.1	0	110.9	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 237.78	0	 -0.0205	0	 -0.1562	0	 -0.0241	0	 0.1576	0	187.5	0	  0.0102	0	237.0	0	110.0	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 261.78	0	 -0.0224	0	 -0.2038	0	 -0.0188	0	 0.2051	0	186.3	0	 -0.0021	0	235.5	0	108.5	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 285.78	0	 -0.0964	0	 -0.1420	0	 -0.0114	0	 0.1717	0	214.2	0	  0.0030	0	236.0	0	109.1	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 309.78	0	 -0.0988	0	 -0.1038	0	 -0.0155	0	 0.1433	0	223.6	0	  0.0047	0	234.9	0	105.7	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 333.78	0	 -0.1578	0	 -0.1517	0	 -0.0050	0	 0.2189	0	226.1	0	  0.0121	0	234.9	0	104.9	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 357.78	0	 -0.2497	0	 -0.0678	0	 -0.0090	0	 0.2588	0	254.8	0	  0.0129	0	234.8	0	105.4	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 381.78	0	 -0.2689	0	  0.0174	0	 -0.0087	0	 0.2695	0	273.7	0	  0.0107	0	234.5	0	 96.4	0	 96.3	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 405.78	0	 -0.2021	0	 -0.0450	0	 -0.0201	0	 0.2070	0	257.4	0	  0.0013	0	235.2	0	 90.9	0	 97.6	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 429.78	0	 -0.1981	0	 -0.0502	0	 -0.0133	0	 0.2043	0	255.8	0	  0.0043	0	235.5	0	 88.9	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 453.78	0	 -0.1242	0	 -0.0427	0	 -0.0127	0	 0.1313	0	251.0	0	 -0.0175	0	232.8	0	 87.0	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 477.78	0	 -0.1202	0	 -0.0520	0	 -0.0170	0	 0.1309	0	246.6	0	  0.0148	0	235.2	0	 94.0	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 501.78	0	 -0.0723	0	 -0.1075	0	 -0.0148	0	 0.1296	0	213.9	0	  0.0162	0	235.9	0	 99.3	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 525.78	0	 -0.1179	0	 -0.0978	0	 -0.0151	0	 0.1532	0	230.3	0	  0.0080	0	236.6	0	102.7	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 549.78	0	 -0.1745	0	 -0.0732	0	 -0.0168	0	 0.1893	0	247.2	0	  0.0214	0	234.9	0	 97.0	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 573.78	0	 -0.1398	0	 -0.1172	0	 -0.0056	0	 0.1824	0	230.0	0	  0.0059	0	231.3	0	 83.0	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 597.78	0	 -0.0792	0	 -0.1534	0	 -0.0030	0	 0.1727	0	207.3	0	 -0.0001	0	235.1	0	 76.3	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 621.78	0	 -0.0687	0	 -0.1354	0	 -0.0058	0	 0.1518	0	206.9	0	  0.0267	0	235.0	0	 79.6	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 645.78	0	 -0.1141	0	 -0.0850	0	 -0.0163	0	 0.1423	0	233.3	0	 -0.0030	0	237.5	0	 85.3	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 669.78	0	 -0.1035	0	 -0.0606	0	 -0.0123	0	 0.1199	0	239.6	0	  0.0034	0	233.3	0	 78.9	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 693.78	0	 -0.1272	0	 -0.0653	0	 -0.0267	0	 0.1430	0	242.8	0	 -0.0004	0	234.6	0	 72.0	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 717.78	0	 -0.1668	0	 -0.0611	0	 -0.0220	0	 0.1777	0	249.9	0	 -0.0040	0	236.0	0	 70.9	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 741.78	0	 -0.1765	0	 -0.0109	0	 -0.0184	0	 0.1768	0	266.5	0	  0.0062	0	235.9	0	 71.8	0	 97.6	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 765.78	0	 -0.1385	0	  0.0261	0	 -0.0170	0	 0.1410	0	280.7	0	  0.0100	0	236.1	0	 69.7	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 789.78	0	 -0.1206	0	  0.0689	0	 -0.0186	0	 0.1389	0	299.8	0	  0.0139	0	234.1	0	 63.2	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 813.78	0	 -0.0737	0	  0.0404	0	 -0.0119	0	 0.0840	0	298.7	0	 -0.0300	0	232.2	0	 52.6	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 837.78	0	 -0.0392	0	  0.0028	0	 -0.0087	0	 0.0393	0	274.1	0	 -0.0050	0	232.3	0	 45.6	0	100.0	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 861.78	0	 -0.0451	0	 -0.0117	0	 -0.0095	0	 0.0466	0	255.5	0	 -0.0158	0	230.3	0	 38.4	0	 98.8	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 885.78	0	 -0.0480	0	  0.0455	0	 -0.0214	0	 0.0661	0	313.5	0	 -0.0034	0	226.4	0	 31.8	0	 93.9	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 909.78	0	 -0.0294	0	  0.1313	0	 -0.0058	0	 0.1345	0	347.4	0	  0.0019	0	224.5	0	 27.9	0	 68.3	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 933.78	0	 -0.0550	4	 -0.1972	4	  0.0351	4	 0.2047	4	195.6	4	  0.0186	4	225.7	4	 26.5	4	 17.1	4	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261325	B	07/26/2023	13:25	146.7499	 19.5123	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0163	0	 0.93	0	  0.43	0	 0.27	0	 1.53	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	  45.78	0	  0.3921	0	 -0.0465	0	 -0.1373	0	 0.3948	0	 96.8	0	  0.0076	0	226.4	0	190.5	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	  69.78	0	  0.1283	0	 -0.2401	0	 -0.0568	0	 0.2722	0	151.9	0	  0.0065	0	230.0	0	176.5	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	  93.78	0	 -0.0172	0	 -0.1730	0	 -0.0549	0	 0.1739	0	185.7	0	 -0.0041	0	234.4	0	177.2	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 117.78	0	 -0.0328	0	 -0.0990	0	 -0.0139	0	 0.1043	0	198.3	0	 -0.0043	0	229.3	0	164.0	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 141.78	0	 -0.0383	0	 -0.0862	0	 -0.0400	0	 0.0944	0	204.0	0	 -0.0040	0	230.8	0	146.6	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 165.78	0	 -0.0670	0	 -0.0983	0	 -0.0110	0	 0.1190	0	214.3	0	 -0.0006	0	232.4	0	129.8	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 189.78	0	 -0.2324	0	 -0.0904	0	 -0.0058	0	 0.2494	0	248.7	0	  0.0163	0	234.8	0	116.1	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 213.78	0	 -0.1978	0	 -0.0721	0	 -0.0143	0	 0.2106	0	250.0	0	  0.0064	0	233.8	0	109.1	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 237.78	0	 -0.0337	0	 -0.1584	0	 -0.0236	0	 0.1620	0	192.0	0	 -0.0106	0	235.5	0	107.6	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 261.78	0	  0.0001	0	 -0.1690	0	 -0.0241	0	 0.1690	0	180.0	0	  0.0063	0	236.5	0	109.4	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 285.78	0	 -0.0491	0	 -0.1109	0	 -0.0196	0	 0.1212	0	203.9	0	  0.0062	0	234.6	0	107.0	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 309.78	0	 -0.1144	0	 -0.0791	0	 -0.0217	0	 0.1391	0	235.3	0	 -0.0095	0	234.4	0	104.6	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 333.78	0	 -0.1323	0	 -0.1116	0	 -0.0309	0	 0.1731	0	229.8	0	  0.0154	0	236.5	0	105.1	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 357.78	0	 -0.2060	0	 -0.0622	0	 -0.0251	0	 0.2152	0	253.2	0	  0.0090	0	236.0	0	105.9	0	 98.8	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 381.78	0	 -0.2366	0	 -0.0065	0	 -0.0067	0	 0.2367	0	268.4	0	 -0.0085	0	232.8	0	 98.2	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 405.78	0	 -0.1982	0	 -0.0026	0	 -0.0010	0	 0.1982	0	269.3	0	  0.0142	0	235.2	0	 90.4	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 429.78	0	 -0.1945	0	 -0.0365	0	 -0.0019	0	 0.1979	0	259.4	0	 -0.0054	0	234.7	0	 88.6	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 453.78	0	 -0.1189	0	 -0.0554	0	 -0.0230	0	 0.1311	0	245.0	0	 -0.0193	0	234.5	0	 90.3	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 477.78	0	 -0.0926	0	 -0.0823	0	 -0.0196	0	 0.1239	0	228.4	0	  0.0028	0	234.8	0	 94.8	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 501.78	0	 -0.1130	0	 -0.1306	0	 -0.0177	0	 0.1727	0	220.9	0	  0.0000	0	235.4	0	 98.9	0	 98.8	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 525.78	0	 -0.1283	0	 -0.1031	0	 -0.0101	0	 0.1646	0	231.2	0	  0.0116	0	237.0	0	100.1	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 549.78	0	 -0.2027	0	 -0.0721	0	  0.0022	0	 0.2151	0	250.4	0	  0.0006	0	234.1	0	 94.9	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 573.78	0	 -0.1577	0	 -0.1008	0	 -0.0251	0	 0.1872	0	237.4	0	 -0.0199	0	231.5	0	 80.4	0	 98.8	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 597.78	0	 -0.1001	0	 -0.1095	0	 -0.0185	0	 0.1483	0	222.4	0	 -0.0021	0	233.5	0	 74.0	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 621.78	0	 -0.1201	0	 -0.0560	0	 -0.0149	0	 0.1325	0	245.0	0	  0.0019	0	234.3	0	 75.9	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 645.78	0	 -0.1364	0	 -0.0532	0	  0.0115	0	 0.1464	0	248.7	0	  0.0137	0	234.1	0	 78.2	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 669.78	0	 -0.1475	0	 -0.0160	0	 -0.0146	0	 0.1484	0	263.8	0	  0.0099	0	234.6	0	 74.3	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 693.78	0	 -0.1341	0	 -0.0546	0	 -0.0119	0	 0.1448	0	247.8	0	  0.0127	0	233.3	0	 68.8	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 717.78	0	 -0.1607	0	 -0.0175	0	 -0.0127	0	 0.1616	0	263.8	0	 -0.0068	0	234.2	0	 67.7	0	 96.3	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 741.78	0	 -0.1794	0	 -0.0016	0	 -0.0238	0	 0.1794	0	269.5	0	  0.0056	0	234.4	0	 67.1	0	 98.8	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 765.78	0	 -0.1652	0	  0.0534	0	 -0.0202	0	 0.1736	0	287.9	0	  0.0059	0	233.1	0	 66.3	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 789.78	0	 -0.1257	0	  0.0245	0	 -0.0033	0	 0.1280	0	281.0	0	  0.0057	0	230.9	0	 58.8	0	 97.6	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 813.78	0	 -0.1239	0	  0.0536	0	 -0.0112	0	 0.1350	0	293.4	0	  0.0027	0	228.8	0	 50.7	0	 95.1	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 837.78	0	 -0.0407	0	  0.0184	0	 -0.0298	0	 0.0447	0	294.3	0	 -0.0082	0	229.5	0	 42.3	0	 92.7	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 861.78	0	 -0.0488	0	  0.0144	0	 -0.0134	0	 0.0509	0	286.4	0	  0.0110	0	227.8	0	 36.3	0	 89.0	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 885.78	0	  0.0658	0	 -0.0077	0	 -0.0030	0	 0.0662	0	 96.6	0	 -0.0106	0	224.7	0	 31.3	0	 69.5	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 909.78	0	  0.0975	4	 -0.1163	4	 -0.0586	4	 0.1518	4	140.0	4	  0.0381	4	220.8	4	 28.3	4	 43.9	4	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 933.78	0	  0.0815	4	 -0.8025	4	  0.1058	4	 0.8066	4	174.2	4	  0.0222	4	220.8	4	 27.9	4	 11.0	4	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261330	B	07/26/2023	13:30	146.7501	 19.5017	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9578	0	 0.90	0	  0.47	0	 0.31	0	 2.54	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	  45.78	0	  0.3740	0	 -0.0005	0	 -0.0937	0	 0.3740	0	 90.1	0	  0.0031	0	226.1	0	188.7	0	 93.9	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	  69.78	0	  0.1026	0	 -0.2231	0	 -0.0285	0	 0.2455	0	155.3	0	  0.0126	0	229.5	0	178.2	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	  93.78	0	 -0.0094	0	 -0.1311	0	 -0.0481	0	 0.1315	0	184.1	0	  0.0068	0	235.5	0	182.9	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 117.78	0	 -0.0636	0	 -0.0588	0	 -0.0253	0	 0.0866	0	227.3	0	  0.0196	0	226.5	0	163.8	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 141.78	0	 -0.0251	0	 -0.1193	0	 -0.0326	0	 0.1219	0	191.9	0	 -0.0127	0	232.1	0	147.3	0	 95.1	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 165.78	0	 -0.0550	0	 -0.0374	0	 -0.0288	0	 0.0665	0	235.8	0	 -0.0027	0	230.3	0	128.6	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 189.78	0	 -0.1964	0	 -0.1083	0	 -0.0220	0	 0.2243	0	241.1	0	 -0.0051	0	235.9	0	116.4	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 213.78	0	 -0.2281	0	 -0.0535	0	 -0.0085	0	 0.2343	0	256.8	0	  0.0110	0	234.9	0	110.1	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 237.78	0	 -0.0881	0	 -0.1125	0	 -0.0129	0	 0.1429	0	218.1	0	 -0.0114	0	235.3	0	104.5	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 261.78	0	 -0.0407	0	 -0.1476	0	 -0.0080	0	 0.1531	0	195.4	0	  0.0117	0	237.5	0	106.1	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 285.78	0	 -0.0977	0	 -0.1049	0	 -0.0162	0	 0.1433	0	223.0	0	 -0.0205	0	233.7	0	105.5	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 309.78	0	 -0.1025	0	 -0.0801	0	 -0.0171	0	 0.1301	0	232.0	0	 -0.0286	0	234.4	0	102.1	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 333.78	0	 -0.1184	0	 -0.1125	0	 -0.0155	0	 0.1633	0	226.4	0	 -0.0183	0	235.3	0	105.8	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 357.78	0	 -0.2144	0	 -0.1000	0	 -0.0137	0	 0.2366	0	245.0	0	 -0.0065	0	237.6	0	107.9	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 381.78	0	 -0.2607	0	  0.0080	0	 -0.0209	0	 0.2608	0	271.8	0	 -0.0118	0	231.4	0	 97.1	0	 95.1	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 405.78	0	 -0.2474	0	 -0.0138	0	 -0.0205	0	 0.2478	0	266.8	0	  0.0130	0	236.3	0	 92.6	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 429.78	0	 -0.1996	0	 -0.0424	0	 -0.0236	0	 0.2040	0	258.0	0	  0.0169	0	232.6	0	 90.4	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 453.78	0	 -0.1499	0	 -0.0222	0	 -0.0190	0	 0.1516	0	261.6	0	  0.0080	0	235.7	0	 95.8	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 477.78	0	 -0.1227	0	 -0.0668	0	 -0.0089	0	 0.1397	0	241.5	0	 -0.0308	0	236.4	0	100.9	0	 96.3	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 501.78	0	 -0.1408	0	 -0.1247	0	 -0.0140	0	 0.1881	0	228.5	0	 -0.0091	0	234.5	0	100.9	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 525.78	0	 -0.1751	0	 -0.1036	0	 -0.0161	0	 0.2034	0	239.4	0	 -0.0322	0	236.1	0	 99.8	0	100.0	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 549.78	0	 -0.2259	0	 -0.0605	0	 -0.0100	0	 0.2339	0	255.0	0	 -0.0338	0	233.7	0	 94.5	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 573.78	0	 -0.1643	0	 -0.0828	0	 -0.0178	0	 0.1840	0	243.3	0	 -0.0036	0	230.1	0	 77.9	0	 96.3	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 597.78	0	 -0.1091	0	 -0.0935	0	 -0.0118	0	 0.1437	0	229.4	0	  0.0080	0	233.5	0	 70.1	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 621.78	0	 -0.1166	0	 -0.0695	0	 -0.0100	0	 0.1358	0	239.2	0	 -0.0113	0	235.3	0	 74.8	0	 96.3	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 645.78	0	 -0.1681	0	  0.0445	0	 -0.0261	0	 0.1739	0	284.8	0	 -0.0133	0	236.1	0	 78.5	0	 93.9	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 669.78	0	 -0.1542	0	  0.0583	0	 -0.0212	0	 0.1648	0	290.7	0	  0.0094	0	233.4	0	 74.2	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 693.78	0	 -0.1427	0	  0.0205	0	 -0.0161	0	 0.1441	0	278.2	0	  0.0098	0	234.5	0	 67.5	0	 95.1	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 717.78	0	 -0.1838	0	  0.0025	0	 -0.0215	0	 0.1838	0	270.8	0	 -0.0154	0	235.0	0	 64.6	0	 95.1	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 741.78	0	 -0.1871	0	  0.0068	0	 -0.0144	0	 0.1872	0	272.1	0	  0.0089	0	235.5	0	 64.8	0	 97.6	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 765.78	0	 -0.1938	0	  0.0525	0	 -0.0246	0	 0.2008	0	285.2	0	 -0.0036	0	233.7	0	 66.1	0	 98.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 789.78	0	 -0.1549	0	  0.0999	0	 -0.0128	0	 0.1843	0	302.8	0	  0.0085	0	232.0	0	 60.9	0	 96.3	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 813.78	0	 -0.1119	0	  0.0672	0	 -0.0146	0	 0.1305	0	301.0	0	  0.0125	0	230.5	0	 51.8	0	 95.1	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 837.78	0	 -0.0674	0	  0.0661	0	 -0.0087	0	 0.0944	0	314.4	0	 -0.0114	0	228.2	0	 42.9	0	 96.3	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 861.78	0	 -0.0767	0	  0.0401	0	 -0.0135	0	 0.0866	0	297.6	0	  0.0137	0	226.7	0	 35.2	0	 87.8	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 885.78	0	 -0.0384	0	  0.0441	0	 -0.0282	0	 0.0585	0	318.9	0	  0.0271	0	224.2	0	 30.7	0	 68.3	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 909.78	0	 -0.0261	4	  0.0600	4	  0.0811	4	 0.0654	4	336.5	4	  0.0200	4	223.7	4	 28.5	4	 29.3	4	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 933.78	0	 -0.1074	4	  0.6611	4	  0.0087	4	 0.6697	4	350.8	4	 -0.0202	4	220.6	4	 27.6	4	 11.0	4	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261335	B	07/26/2023	13:35	146.7501	 19.4909	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0389	0	 1.00	0	  0.38	0	 0.39	0	 2.36	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	  45.78	0	  0.3087	0	 -0.0840	0	 -0.0723	0	 0.3199	0	105.2	0	 -0.0191	0	224.6	0	186.9	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	  69.78	0	  0.0614	0	 -0.1359	0	 -0.0377	0	 0.1491	0	155.7	0	  0.0025	0	232.7	0	181.0	0	 97.6	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	  93.78	0	  0.0201	0	 -0.0676	0	 -0.0457	0	 0.0705	0	163.4	0	 -0.0203	0	230.8	0	178.8	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 117.78	0	 -0.0284	0	 -0.1014	0	 -0.0177	0	 0.1053	0	195.7	0	 -0.0074	0	230.4	0	160.4	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 141.78	0	 -0.0268	0	 -0.1282	0	 -0.0317	0	 0.1310	0	191.8	0	  0.0133	0	232.4	0	147.8	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 165.78	0	 -0.0643	0	 -0.0718	0	 -0.0333	0	 0.0964	0	221.8	0	 -0.0018	0	230.3	0	130.2	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 189.78	0	 -0.1883	0	 -0.1110	0	 -0.0057	0	 0.2186	0	239.5	0	  0.0124	0	234.2	0	114.5	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 213.78	0	 -0.2278	0	 -0.0906	0	 -0.0013	0	 0.2451	0	248.3	0	  0.0156	0	235.4	0	110.1	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 237.78	0	 -0.1513	0	 -0.1045	0	 -0.0091	0	 0.1839	0	235.4	0	 -0.0028	0	234.2	0	105.5	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 261.78	0	 -0.0801	0	 -0.1290	0	 -0.0193	0	 0.1518	0	211.8	0	 -0.0004	0	235.7	0	105.3	0	 96.3	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 285.78	0	 -0.1226	0	 -0.1324	0	 -0.0005	0	 0.1805	0	222.8	0	  0.0099	0	235.9	0	105.7	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 309.78	0	 -0.1204	0	 -0.0937	0	 -0.0026	0	 0.1526	0	232.1	0	 -0.0051	0	235.8	0	103.0	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 333.78	0	 -0.1126	0	 -0.1469	0	 -0.0129	0	 0.1851	0	217.5	0	 -0.0102	0	236.0	0	105.3	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 357.78	0	 -0.1858	0	 -0.0981	0	 -0.0118	0	 0.2101	0	242.2	0	 -0.0010	0	236.6	0	107.2	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 381.78	0	 -0.2600	0	 -0.0234	0	 -0.0090	0	 0.2611	0	264.9	0	 -0.0005	0	232.9	0	 97.5	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 405.78	0	 -0.2432	0	  0.0125	0	 -0.0076	0	 0.2436	0	272.9	0	  0.0041	0	233.3	0	 86.1	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 429.78	0	 -0.2142	0	 -0.0380	0	 -0.0208	0	 0.2175	0	259.9	0	  0.0064	0	231.4	0	 86.3	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 453.78	0	 -0.1345	0	 -0.0848	0	 -0.0110	0	 0.1590	0	237.8	0	  0.0054	0	235.2	0	 97.0	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 477.78	0	 -0.1367	0	 -0.0722	0	 -0.0123	0	 0.1546	0	242.2	0	 -0.0000	0	236.8	0	104.9	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 501.78	0	 -0.1580	0	 -0.0965	0	 -0.0088	0	 0.1852	0	238.6	0	 -0.0090	0	232.7	0	103.0	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 525.78	0	 -0.2037	0	 -0.1101	0	 -0.0102	0	 0.2315	0	241.6	0	 -0.0171	0	236.6	0	100.0	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 549.78	0	 -0.2155	0	 -0.0863	0	 -0.0188	0	 0.2321	0	248.2	0	 -0.0039	0	232.1	0	 91.7	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 573.78	0	 -0.1550	0	 -0.1124	0	 -0.0159	0	 0.1914	0	234.1	0	 -0.0089	0	231.8	0	 74.5	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 597.78	0	 -0.1179	0	 -0.1139	0	 -0.0086	0	 0.1639	0	226.0	0	 -0.0094	0	232.4	0	 70.3	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 621.78	0	 -0.1256	0	 -0.0593	0	 -0.0150	0	 0.1389	0	244.7	0	 -0.0150	0	235.2	0	 75.5	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 645.78	0	 -0.1433	0	 -0.0056	0	 -0.0291	0	 0.1434	0	267.8	0	 -0.0056	0	234.2	0	 79.1	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 669.78	0	 -0.1544	0	 -0.0068	0	 -0.0182	0	 0.1546	0	267.5	0	 -0.0112	0	233.3	0	 73.6	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 693.78	0	 -0.1850	0	 -0.0031	0	 -0.0231	0	 0.1850	0	269.0	0	 -0.0027	0	234.2	0	 67.7	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 717.78	0	 -0.1699	0	 -0.0276	0	 -0.0074	0	 0.1721	0	260.8	0	  0.0143	0	234.2	0	 67.0	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 741.78	0	 -0.1715	0	 -0.0194	0	 -0.0122	0	 0.1726	0	263.6	0	  0.0284	0	235.1	0	 66.8	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 765.78	0	 -0.1487	0	 -0.0091	0	 -0.0072	0	 0.1490	0	266.5	0	 -0.0003	0	235.0	0	 67.7	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 789.78	0	 -0.1236	0	  0.0483	0	 -0.0181	0	 0.1327	0	291.3	0	  0.0200	0	232.3	0	 64.0	0	 97.6	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 813.78	0	 -0.0911	0	  0.0059	0	 -0.0003	0	 0.0913	0	273.7	0	 -0.0128	0	231.8	0	 55.1	0	100.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 837.78	0	 -0.0465	0	  0.0100	0	 -0.0125	0	 0.0475	0	282.1	0	 -0.0174	0	229.1	0	 46.2	0	 98.8	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 861.78	0	 -0.0250	0	  0.0096	0	 -0.0155	0	 0.0267	0	290.9	0	 -0.0021	0	227.1	0	 36.9	0	 96.3	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 885.78	0	 -0.0127	0	 -0.0154	0	  0.0066	0	 0.0200	0	219.4	0	  0.0028	0	227.5	0	 31.7	0	 78.0	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 909.78	0	 -0.1008	4	  0.0609	4	 -0.0031	4	 0.1177	4	301.1	4	  0.0117	4	225.6	4	 28.1	4	 39.0	4	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261340	B	07/26/2023	13:40	146.7501	 19.4799	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1250	0	 0.80	0	  0.53	0	 0.28	0	 1.80	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	  45.78	0	  0.3146	0	 -0.0735	0	 -0.0955	0	 0.3231	0	103.1	0	 -0.0007	0	222.3	0	188.6	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	  69.78	0	  0.1124	0	 -0.1588	0	 -0.0554	0	 0.1946	0	144.7	0	 -0.0085	0	236.6	0	183.3	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	  93.78	0	  0.0390	0	 -0.0839	0	 -0.0470	0	 0.0925	0	155.1	0	 -0.0023	0	228.2	0	175.7	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 117.78	0	 -0.0257	0	 -0.0856	0	 -0.0211	0	 0.0894	0	196.7	0	 -0.0015	0	232.5	0	159.3	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 141.78	0	 -0.0704	0	 -0.0879	0	 -0.0205	0	 0.1126	0	218.7	0	  0.0204	0	230.6	0	146.6	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 165.78	0	 -0.0473	0	 -0.0630	0	 -0.0367	0	 0.0788	0	216.9	0	 -0.0135	0	231.4	0	130.2	0	 96.3	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 189.78	0	 -0.2052	0	 -0.1121	0	 -0.0183	0	 0.2338	0	241.4	0	  0.0046	0	233.6	0	114.4	0	 96.3	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 213.78	0	 -0.2255	0	 -0.0561	0	 -0.0073	0	 0.2324	0	256.0	0	  0.0167	0	235.1	0	108.9	0	 95.1	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 237.78	0	 -0.1288	0	 -0.0768	0	 -0.0171	0	 0.1499	0	239.2	0	 -0.0035	0	235.6	0	105.2	0	 96.3	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 261.78	0	 -0.0693	0	 -0.1320	0	 -0.0121	0	 0.1491	0	207.7	0	  0.0039	0	235.5	0	106.3	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 285.78	0	 -0.1158	0	 -0.1538	0	 -0.0140	0	 0.1925	0	217.0	0	 -0.0070	0	236.0	0	105.8	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 309.78	0	 -0.1521	0	 -0.1077	0	 -0.0261	0	 0.1864	0	234.7	0	  0.0264	0	234.8	0	103.1	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 333.78	0	 -0.1255	0	 -0.0992	0	 -0.0166	0	 0.1600	0	231.7	0	  0.0110	0	235.5	0	104.5	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 357.78	0	 -0.2150	0	 -0.1117	0	 -0.0141	0	 0.2423	0	242.5	0	 -0.0033	0	237.9	0	105.3	0	 93.9	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 381.78	0	 -0.2670	0	 -0.0009	0	 -0.0201	0	 0.2670	0	269.8	0	  0.0174	0	234.0	0	 97.2	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 405.78	0	 -0.2495	0	  0.0281	0	 -0.0099	0	 0.2511	0	276.4	0	  0.0142	0	233.9	0	 84.9	0	 96.3	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 429.78	0	 -0.2207	0	 -0.0100	0	 -0.0211	0	 0.2209	0	267.4	0	  0.0052	0	232.2	0	 82.8	0	 96.3	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 453.78	0	 -0.1314	0	 -0.0842	0	 -0.0207	0	 0.1561	0	237.4	0	  0.0059	0	234.3	0	 94.9	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 477.78	0	 -0.1100	0	 -0.0879	0	 -0.0068	0	 0.1408	0	231.4	0	 -0.0058	0	237.3	0	104.0	0	 95.1	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 501.78	0	 -0.1194	0	 -0.0817	0	 -0.0077	0	 0.1447	0	235.6	0	  0.0154	0	234.7	0	103.7	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 525.78	0	 -0.1609	0	 -0.1279	0	 -0.0230	0	 0.2055	0	231.5	0	 -0.0006	0	238.0	0	101.1	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 549.78	0	 -0.2393	0	 -0.0723	0	 -0.0169	0	 0.2500	0	253.2	0	 -0.0094	0	232.4	0	 92.1	0	 95.1	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 573.78	0	 -0.1687	0	 -0.1518	0	 -0.0105	0	 0.2270	0	228.0	0	  0.0006	0	232.5	0	 75.0	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 597.78	0	 -0.1215	0	 -0.1413	0	 -0.0239	0	 0.1863	0	220.7	0	  0.0141	0	232.1	0	 65.3	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 621.78	0	 -0.1078	0	 -0.0857	0	 -0.0229	0	 0.1377	0	231.5	0	 -0.0076	0	235.1	0	 70.5	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 645.78	0	 -0.1250	0	 -0.0458	0	 -0.0264	0	 0.1331	0	249.9	0	 -0.0080	0	236.2	0	 75.7	0	 95.1	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 669.78	0	 -0.1450	0	 -0.0325	0	 -0.0059	0	 0.1486	0	257.4	0	 -0.0014	0	233.6	0	 72.2	0	 93.9	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 693.78	0	 -0.1529	0	 -0.0587	0	 -0.0278	0	 0.1638	0	249.0	0	  0.0155	0	234.1	0	 67.8	0	 95.1	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 717.78	0	 -0.1859	0	 -0.0209	0	 -0.0186	0	 0.1870	0	263.6	0	  0.0308	0	234.4	0	 67.3	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 741.78	0	 -0.1581	0	 -0.0698	0	 -0.0193	0	 0.1729	0	246.2	0	  0.0126	0	233.7	0	 67.6	0	 98.8	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 765.78	0	 -0.1757	0	 -0.0064	0	 -0.0253	0	 0.1758	0	267.9	0	  0.0003	0	233.9	0	 68.6	0	 96.3	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 789.78	0	 -0.1429	0	  0.0269	0	 -0.0195	0	 0.1454	0	280.7	0	  0.0310	0	233.9	0	 63.5	0	 97.6	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 813.78	0	 -0.1038	0	  0.0401	0	 -0.0165	0	 0.1113	0	291.1	0	 -0.0052	0	231.0	0	 54.6	0	 93.9	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 837.78	0	 -0.0454	0	 -0.0114	0	  0.0011	0	 0.0468	0	255.9	0	 -0.0000	0	227.8	0	 43.9	0	 93.9	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 861.78	0	  0.0029	0	 -0.0570	0	 -0.0223	0	 0.0571	0	177.1	0	 -0.0015	0	227.5	0	 36.0	0	 84.1	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 885.78	0	  0.0164	0	  0.0463	0	  0.0141	0	 0.0491	0	 19.4	0	  0.0051	0	226.1	0	 30.9	0	 72.0	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 909.78	0	 -0.0538	4	 -0.0860	4	 -0.0088	4	 0.1015	4	212.0	4	  0.0019	4	221.4	4	 30.0	4	 43.9	4	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 933.78	0	 -0.0799	4	  0.0981	4	  0.0139	4	 0.1266	4	320.8	4	  0.0066	4	211.3	4	 29.2	4	 13.4	4	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261345	B	07/26/2023	13:45	146.7499	 19.4688	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1002	0	 1.00	0	  0.26	0	 0.25	0	 1.96	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	  45.78	0	  0.2846	0	 -0.1065	0	 -0.0864	0	 0.3038	0	110.5	0	 -0.0130	0	224.6	0	189.5	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	  69.78	0	  0.1100	0	 -0.0751	0	 -0.0545	0	 0.1332	0	124.3	0	  0.0040	0	236.5	0	184.4	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	  93.78	0	  0.0551	0	 -0.0214	0	 -0.0408	0	 0.0591	0	111.3	0	  0.0043	0	226.5	0	175.0	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 117.78	0	 -0.0167	0	 -0.0464	0	 -0.0138	0	 0.0493	0	199.8	0	 -0.0020	0	234.1	0	158.7	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 141.78	0	 -0.0440	0	 -0.0987	0	 -0.0071	0	 0.1081	0	204.0	0	  0.0054	0	233.2	0	145.9	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 165.78	0	 -0.0856	0	 -0.0424	0	 -0.0160	0	 0.0955	0	243.6	0	  0.0236	0	230.8	0	131.0	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 189.78	0	 -0.2014	0	 -0.0992	0	 -0.0013	0	 0.2245	0	243.8	0	  0.0063	0	234.7	0	115.0	0	 96.3	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 213.78	0	 -0.1975	0	 -0.0781	0	  0.0030	0	 0.2124	0	248.4	0	  0.0073	0	235.3	0	108.8	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 237.78	0	 -0.0638	0	 -0.0725	0	 -0.0077	0	 0.0966	0	221.3	0	  0.0092	0	234.7	0	104.5	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 261.78	0	 -0.0572	0	 -0.1428	0	  0.0019	0	 0.1539	0	201.8	0	  0.0061	0	236.2	0	104.3	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 285.78	0	 -0.1241	0	 -0.1133	0	 -0.0220	0	 0.1681	0	227.6	0	  0.0117	0	235.0	0	102.8	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 309.78	0	 -0.1207	0	 -0.1018	0	 -0.0151	0	 0.1579	0	229.9	0	 -0.0067	0	235.6	0	102.6	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 333.78	0	 -0.1345	0	 -0.1337	0	 -0.0086	0	 0.1896	0	225.2	0	  0.0004	0	236.9	0	105.5	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 357.78	0	 -0.2218	0	 -0.0939	0	 -0.0107	0	 0.2409	0	247.1	0	 -0.0043	0	234.6	0	104.6	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 381.78	0	 -0.2835	0	 -0.0165	0	 -0.0136	0	 0.2840	0	266.7	0	  0.0130	0	233.0	0	 92.5	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 405.78	0	 -0.3136	0	  0.0777	0	 -0.0205	0	 0.3231	0	283.9	0	  0.0094	0	233.1	0	 84.2	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 429.78	0	 -0.2103	0	 -0.0091	0	 -0.0314	0	 0.2105	0	267.5	0	  0.0123	0	230.5	0	 83.8	0	 96.3	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 453.78	0	 -0.1133	0	 -0.0505	0	 -0.0243	0	 0.1240	0	246.0	0	 -0.0138	0	235.1	0	 96.1	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 477.78	0	 -0.1040	0	 -0.0550	0	 -0.0074	0	 0.1177	0	242.1	0	 -0.0057	0	236.7	0	104.8	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 501.78	0	 -0.1481	0	 -0.0591	0	 -0.0206	0	 0.1594	0	248.3	0	 -0.0010	0	235.0	0	102.9	0	 96.3	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 525.78	0	 -0.1831	0	 -0.0863	0	 -0.0237	0	 0.2024	0	244.8	0	 -0.0213	0	236.4	0	 98.8	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 549.78	0	 -0.1928	0	 -0.0543	0	 -0.0157	0	 0.2003	0	254.3	0	 -0.0071	0	233.1	0	 92.0	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 573.78	0	 -0.1758	0	 -0.1071	0	 -0.0159	0	 0.2058	0	238.6	0	 -0.0160	0	230.7	0	 75.9	0	 96.3	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 597.78	0	 -0.0909	0	 -0.1106	0	 -0.0243	0	 0.1431	0	219.4	0	  0.0059	0	231.0	0	 65.6	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 621.78	0	 -0.0852	0	 -0.0750	0	 -0.0200	0	 0.1135	0	228.6	0	  0.0162	0	235.1	0	 72.3	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 645.78	0	 -0.1104	0	 -0.0364	0	 -0.0176	0	 0.1163	0	251.8	0	  0.0151	0	235.9	0	 77.8	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 669.78	0	 -0.1562	0	 -0.0266	0	 -0.0209	0	 0.1584	0	260.3	0	  0.0013	0	234.4	0	 72.4	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 693.78	0	 -0.1547	0	 -0.0488	0	 -0.0289	0	 0.1623	0	252.5	0	  0.0099	0	233.4	0	 66.5	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 717.78	0	 -0.1539	0	 -0.0538	0	 -0.0243	0	 0.1630	0	250.7	0	 -0.0034	0	234.4	0	 66.7	0	 96.3	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 741.78	0	 -0.1970	0	 -0.0235	0	 -0.0284	0	 0.1984	0	263.2	0	 -0.0011	0	235.9	0	 70.0	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 765.78	0	 -0.1877	0	 -0.0197	0	 -0.0189	0	 0.1887	0	264.0	0	 -0.0138	0	235.4	0	 69.6	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 789.78	0	 -0.1671	0	  0.0365	0	 -0.0190	0	 0.1710	0	282.3	0	 -0.0169	0	233.1	0	 63.7	0	 98.8	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 813.78	0	 -0.0996	0	  0.0503	0	 -0.0164	0	 0.1116	0	296.8	0	  0.0128	0	231.1	0	 52.0	0	100.0	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 837.78	0	 -0.0408	0	  0.0522	0	 -0.0065	0	 0.0663	0	322.0	0	 -0.0197	0	227.3	0	 40.9	0	 97.6	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 861.78	0	  0.0188	0	  0.0425	0	 -0.0199	0	 0.0465	0	 23.8	0	 -0.0123	0	225.6	0	 32.2	0	 82.9	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 885.78	0	 -0.0629	0	  0.0480	0	  0.0076	0	 0.0791	0	307.3	0	 -0.0214	0	224.3	0	 29.4	0	 63.4	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 909.78	0	  0.0406	4	 -0.0687	4	 -0.0174	4	 0.0798	4	149.4	4	  0.0052	4	223.7	4	 28.3	4	 35.4	4	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261350	B	07/26/2023	13:50	146.7499	 19.4577	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1413	0	 0.98	0	  1.04	0	 0.33	0	 1.98	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	  45.78	0	  0.2875	0	 -0.0600	0	 -0.1127	0	 0.2937	0	101.8	0	  0.0032	0	225.5	0	189.5	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	  69.78	0	  0.1290	0	 -0.1327	0	 -0.0656	0	 0.1851	0	135.8	0	 -0.0093	0	235.1	0	181.6	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	  93.78	0	  0.0379	0	 -0.0803	0	 -0.0595	0	 0.0888	0	154.7	0	 -0.0210	0	228.2	0	173.5	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 117.78	0	 -0.0118	0	 -0.0594	0	 -0.0427	0	 0.0606	0	191.2	0	 -0.0090	0	236.0	0	163.2	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 141.78	0	 -0.0539	0	 -0.1232	0	 -0.0269	0	 0.1344	0	203.6	0	 -0.0034	0	229.2	0	151.4	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 165.78	0	 -0.0566	0	 -0.0661	0	 -0.0370	0	 0.0870	0	220.6	0	  0.0034	0	229.6	0	135.4	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 189.78	0	 -0.1873	0	 -0.1373	0	 -0.0227	0	 0.2323	0	233.8	0	 -0.0170	0	233.6	0	116.0	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 213.78	0	 -0.2016	0	 -0.0983	0	 -0.0251	0	 0.2243	0	244.0	0	  0.0113	0	235.3	0	108.7	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 237.78	0	 -0.0675	0	 -0.0635	0	 -0.0185	0	 0.0927	0	226.8	0	  0.0196	0	234.1	0	104.8	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 261.78	0	 -0.0437	0	 -0.0969	0	 -0.0216	0	 0.1063	0	204.3	0	 -0.0070	0	236.1	0	106.3	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 285.78	0	 -0.1387	0	 -0.1232	0	 -0.0294	0	 0.1855	0	228.4	0	  0.0099	0	235.3	0	103.2	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 309.78	0	 -0.1620	0	 -0.1115	0	 -0.0282	0	 0.1967	0	235.5	0	 -0.0012	0	237.0	0	103.5	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 333.78	0	 -0.1557	0	 -0.1323	0	 -0.0228	0	 0.2043	0	229.6	0	  0.0210	0	236.4	0	104.6	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 357.78	0	 -0.2466	0	 -0.0669	0	 -0.0239	0	 0.2556	0	254.8	0	 -0.0079	0	233.2	0	 99.9	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 381.78	0	 -0.3055	0	  0.0035	0	 -0.0186	0	 0.3055	0	270.7	0	 -0.0042	0	234.3	0	 89.2	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 405.78	0	 -0.2970	0	  0.0375	0	 -0.0299	0	 0.2994	0	277.2	0	 -0.0068	0	233.7	0	 84.2	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 429.78	0	 -0.2013	0	  0.0077	0	 -0.0236	0	 0.2015	0	272.2	0	 -0.0162	0	230.7	0	 84.5	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 453.78	0	 -0.1018	0	 -0.0600	0	 -0.0255	0	 0.1181	0	239.5	0	  0.0030	0	235.5	0	100.5	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 477.78	0	 -0.0935	0	 -0.0636	0	 -0.0186	0	 0.1131	0	235.8	0	 -0.0013	0	236.7	0	107.0	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 501.78	0	 -0.1358	0	 -0.0658	0	 -0.0160	0	 0.1509	0	244.1	0	  0.0110	0	234.1	0	104.6	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 525.78	0	 -0.1707	0	 -0.0614	0	 -0.0127	0	 0.1814	0	250.2	0	 -0.0190	0	236.0	0	 99.8	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 549.78	0	 -0.1960	0	 -0.0394	0	 -0.0138	0	 0.2000	0	258.6	0	 -0.0212	0	233.6	0	 93.3	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 573.78	0	 -0.1829	0	 -0.0708	0	 -0.0004	0	 0.1961	0	248.8	0	  0.0003	0	231.8	0	 79.7	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 597.78	0	 -0.1042	0	 -0.0679	0	 -0.0189	0	 0.1244	0	236.9	0	  0.0064	0	232.1	0	 68.0	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 621.78	0	 -0.0885	0	 -0.0411	0	 -0.0251	0	 0.0976	0	245.1	0	 -0.0117	0	235.5	0	 72.8	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 645.78	0	 -0.1034	0	 -0.0025	0	 -0.0173	0	 0.1035	0	268.6	0	 -0.0088	0	236.9	0	 78.1	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 669.78	0	 -0.1376	0	 -0.0063	0	 -0.0121	0	 0.1378	0	267.4	0	 -0.0189	0	233.5	0	 72.7	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 693.78	0	 -0.1456	0	 -0.0433	0	 -0.0219	0	 0.1519	0	253.4	0	 -0.0159	0	234.4	0	 66.2	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 717.78	0	 -0.1317	0	 -0.0603	0	 -0.0252	0	 0.1448	0	245.4	0	 -0.0160	0	235.2	0	 68.5	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 741.78	0	 -0.1683	0	 -0.0476	0	 -0.0227	0	 0.1748	0	254.2	0	 -0.0078	0	234.9	0	 71.2	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 765.78	0	 -0.1473	0	 -0.0233	0	 -0.0112	0	 0.1491	0	261.0	0	 -0.0124	0	234.7	0	 71.2	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 789.78	0	 -0.1240	0	  0.0025	0	 -0.0175	0	 0.1240	0	271.1	0	 -0.0155	0	234.8	0	 69.8	0	100.0	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 813.78	0	 -0.1167	0	  0.0379	0	 -0.0214	0	 0.1227	0	288.0	0	 -0.0269	0	230.3	0	 57.1	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 837.78	0	 -0.0143	0	  0.0159	0	 -0.0150	0	 0.0213	0	318.1	0	 -0.0244	0	226.9	0	 42.4	0	 98.8	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 861.78	0	  0.0241	0	 -0.0128	0	 -0.0259	0	 0.0273	0	118.0	0	 -0.0037	0	226.1	0	 32.4	0	 90.2	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 885.78	0	  0.0953	0	  0.0002	0	 -0.0246	0	 0.0953	0	 89.9	0	 -0.0083	0	224.4	0	 28.4	0	 54.9	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 909.78	0	  0.0590	4	  0.1784	4	 -0.1576	4	 0.1879	4	 18.3	4	 -0.0516	4	223.8	4	 26.7	4	 22.0	4	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261355	B	07/26/2023	13:55	146.7500	 19.4466	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1109	0	 0.95	0	  0.57	0	 0.31	0	 1.50	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	  45.78	0	  0.2623	0	 -0.0214	0	 -0.0932	0	 0.2632	0	 94.7	0	 -0.0004	0	225.8	0	187.9	0	 97.6	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	  69.78	0	  0.1983	0	 -0.1232	0	 -0.0627	0	 0.2334	0	121.9	0	  0.0170	0	235.8	0	178.5	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	  93.78	0	  0.1338	0	 -0.1227	0	 -0.0341	0	 0.1816	0	132.5	0	 -0.0099	0	231.5	0	173.2	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 117.78	0	  0.0731	0	 -0.1172	0	 -0.0218	0	 0.1381	0	148.0	0	 -0.0087	0	230.7	0	162.9	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 141.78	0	 -0.0131	0	 -0.1173	0	 -0.0211	0	 0.1181	0	186.4	0	 -0.0014	0	231.5	0	146.6	0	 97.6	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 165.78	0	  0.0046	0	 -0.1102	0	 -0.0275	0	 0.1103	0	177.6	0	  0.0104	0	231.4	0	134.1	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 189.78	0	 -0.1380	0	 -0.1468	0	 -0.0141	0	 0.2015	0	223.2	0	  0.0011	0	235.1	0	117.5	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 213.78	0	 -0.1822	0	 -0.0989	0	 -0.0090	0	 0.2073	0	241.5	0	  0.0188	0	235.5	0	109.7	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 237.78	0	 -0.0364	0	 -0.0663	0	 -0.0096	0	 0.0757	0	208.8	0	  0.0009	0	234.6	0	103.5	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 261.78	0	 -0.0339	0	 -0.0922	0	 -0.0110	0	 0.0982	0	200.2	0	  0.0021	0	235.7	0	103.1	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 285.78	0	 -0.1128	0	 -0.0830	0	 -0.0046	0	 0.1400	0	233.7	0	 -0.0003	0	235.4	0	101.6	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 309.78	0	 -0.1395	0	 -0.1116	0	 -0.0065	0	 0.1786	0	231.3	0	  0.0081	0	236.5	0	102.5	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 333.78	0	 -0.1299	0	 -0.0679	0	 -0.0061	0	 0.1466	0	242.4	0	  0.0152	0	235.5	0	101.8	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 357.78	0	 -0.2083	0	 -0.0440	0	 -0.0125	0	 0.2129	0	258.1	0	  0.0203	0	234.9	0	 95.8	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 381.78	0	 -0.2863	0	  0.0247	0	 -0.0354	0	 0.2874	0	274.9	0	  0.0013	0	235.1	0	 87.8	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 405.78	0	 -0.2672	0	  0.0440	0	 -0.0168	0	 0.2708	0	279.4	0	  0.0157	0	233.1	0	 81.0	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 429.78	0	 -0.2095	0	 -0.0424	0	 -0.0169	0	 0.2138	0	258.6	0	  0.0116	0	231.7	0	 86.1	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 453.78	0	 -0.0794	0	 -0.0922	0	 -0.0194	0	 0.1217	0	220.7	0	 -0.0057	0	235.4	0	 99.4	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 477.78	0	 -0.0962	0	 -0.1067	0	 -0.0210	0	 0.1437	0	222.0	0	  0.0124	0	237.2	0	107.0	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 501.78	0	 -0.1017	0	 -0.1079	0	 -0.0130	0	 0.1483	0	223.3	0	  0.0069	0	234.8	0	105.5	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 525.78	0	 -0.1356	0	 -0.0559	0	 -0.0124	0	 0.1467	0	247.6	0	 -0.0073	0	235.4	0	102.0	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 549.78	0	 -0.1771	0	 -0.0270	0	  0.0014	0	 0.1792	0	261.3	0	  0.0092	0	233.6	0	 98.3	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 573.78	0	 -0.1140	0	 -0.0342	0	  0.0015	0	 0.1190	0	253.3	0	 -0.0219	0	229.9	0	 82.4	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 597.78	0	 -0.1066	0	 -0.0769	0	  0.0002	0	 0.1315	0	234.2	0	 -0.0205	0	230.3	0	 69.9	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 621.78	0	 -0.0952	0	 -0.0436	0	 -0.0107	0	 0.1047	0	245.4	0	  0.0125	0	233.8	0	 72.5	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 645.78	0	 -0.0824	0	 -0.0514	0	 -0.0083	0	 0.0971	0	238.0	0	  0.0174	0	235.6	0	 75.8	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 669.78	0	 -0.0968	0	 -0.0510	0	 -0.0093	0	 0.1094	0	242.2	0	  0.0008	0	232.2	0	 70.8	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 693.78	0	 -0.0987	0	 -0.0511	0	 -0.0095	0	 0.1112	0	242.6	0	  0.0086	0	232.9	0	 66.9	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 717.78	0	 -0.1204	0	 -0.0693	0	 -0.0035	0	 0.1389	0	240.1	0	 -0.0015	0	234.0	0	 67.8	0	 98.8	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 741.78	0	 -0.1259	0	 -0.0414	0	 -0.0074	0	 0.1325	0	251.8	0	 -0.0081	0	233.6	0	 68.7	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 765.78	0	 -0.1470	0	 -0.0174	0	  0.0052	0	 0.1481	0	263.2	0	  0.0175	0	232.4	0	 67.5	0	100.0	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 789.78	0	 -0.1360	0	  0.0254	0	 -0.0062	0	 0.1383	0	280.6	0	  0.0230	0	231.3	0	 63.3	0	 97.6	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 813.78	0	 -0.0678	0	  0.0123	0	  0.0023	0	 0.0689	0	280.3	0	 -0.0023	0	229.4	0	 53.4	0	 97.6	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 837.78	0	 -0.0206	0	 -0.0038	0	  0.0045	0	 0.0210	0	259.7	0	 -0.0134	0	227.5	0	 40.6	0	 95.1	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 861.78	0	  0.0210	0	 -0.0029	0	  0.0016	0	 0.0212	0	 97.8	0	  0.0167	0	222.2	0	 33.3	0	 70.7	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 885.78	0	  0.0183	4	 -0.0712	4	  0.0109	4	 0.0735	4	165.6	4	  0.0297	4	220.7	4	 29.3	4	 45.1	4	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 909.78	0	 -0.0479	4	 -0.1239	4	  0.0461	4	 0.1328	4	201.1	4	  0.0176	4	222.9	4	 27.6	4	 24.4	4	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261400	B	07/26/2023	14:00	146.7500	 19.4355	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1324	0	 0.88	0	  0.50	0	 0.29	0	 2.40	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	  45.78	0	  0.2671	0	 -0.1023	0	 -0.0664	0	 0.2860	0	111.0	0	 -0.0094	0	226.8	0	187.3	0	 97.6	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	  69.78	0	  0.2472	0	 -0.0996	0	 -0.0475	0	 0.2665	0	111.9	0	 -0.0063	0	234.9	0	177.9	0	 96.3	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	  93.78	0	  0.1220	0	 -0.1567	0	 -0.0419	0	 0.1986	0	142.1	0	  0.0110	0	231.2	0	172.5	0	 96.3	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 117.78	0	  0.0639	0	 -0.1383	0	 -0.0281	0	 0.1523	0	155.2	0	  0.0108	0	229.3	0	162.0	0	 97.6	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 141.78	0	  0.0096	0	 -0.1229	0	 -0.0275	0	 0.1232	0	175.5	0	 -0.0045	0	232.9	0	144.9	0	 95.1	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 165.78	0	  0.0103	0	 -0.1082	0	 -0.0431	0	 0.1087	0	174.6	0	  0.0069	0	231.4	0	131.5	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 189.78	0	 -0.1161	0	 -0.1309	0	 -0.0344	0	 0.1750	0	221.6	0	  0.0076	0	234.2	0	117.5	0	 95.1	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 213.78	0	 -0.1602	0	 -0.1170	0	 -0.0170	0	 0.1984	0	233.8	0	 -0.0136	0	236.6	0	110.8	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 237.78	0	 -0.0605	0	 -0.0640	0	 -0.0064	0	 0.0881	0	223.4	0	  0.0062	0	234.7	0	106.7	0	 96.3	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 261.78	0	 -0.0244	0	 -0.0568	0	 -0.0399	0	 0.0618	0	203.2	0	  0.0052	0	235.9	0	102.0	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 285.78	0	 -0.1201	0	 -0.0959	0	 -0.0325	0	 0.1537	0	231.4	0	 -0.0080	0	235.1	0	101.4	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 309.78	0	 -0.1366	0	 -0.1142	0	 -0.0215	0	 0.1780	0	230.1	0	  0.0035	0	236.4	0	101.9	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 333.78	0	 -0.1654	0	 -0.0833	0	 -0.0302	0	 0.1852	0	243.3	0	  0.0127	0	236.5	0	100.2	0	 91.5	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 357.78	0	 -0.2282	0	 -0.0476	0	 -0.0242	0	 0.2331	0	258.2	0	 -0.0141	0	234.2	0	 95.7	0	 90.2	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 381.78	0	 -0.3223	0	  0.0173	0	 -0.0039	0	 0.3228	0	273.1	0	 -0.0054	0	232.8	0	 89.1	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 405.78	0	 -0.2716	0	  0.0308	0	 -0.0261	0	 0.2733	0	276.5	0	 -0.0312	0	232.8	0	 81.8	0	 91.5	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 429.78	0	 -0.1956	0	 -0.0614	0	 -0.0256	0	 0.2050	0	252.6	0	  0.0033	0	232.9	0	 88.0	0	 92.7	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 453.78	0	 -0.0726	0	 -0.0999	0	 -0.0233	0	 0.1235	0	216.0	0	 -0.0009	0	235.1	0	 99.9	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 477.78	0	 -0.0444	0	 -0.1305	0	 -0.0302	0	 0.1379	0	198.8	0	 -0.0170	0	236.7	0	106.3	0	 95.1	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 501.78	0	 -0.0302	0	 -0.1113	0	 -0.0341	0	 0.1154	0	195.2	0	  0.0052	0	235.8	0	105.6	0	 96.3	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 525.78	0	 -0.0976	0	 -0.0653	0	 -0.0386	0	 0.1174	0	236.2	0	 -0.0240	0	235.9	0	104.5	0	 91.5	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 549.78	0	 -0.0980	0	 -0.0285	0	 -0.0305	0	 0.1020	0	253.8	0	 -0.0020	0	233.8	0	 98.7	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 573.78	0	 -0.0968	0	 -0.0079	0	 -0.0241	0	 0.0971	0	265.3	0	  0.0029	0	231.3	0	 80.4	0	 92.7	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 597.78	0	 -0.0748	0	 -0.0212	0	 -0.0338	0	 0.0777	0	254.2	0	 -0.0002	0	229.8	0	 64.9	0	 95.1	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 621.78	0	 -0.0856	0	 -0.1335	0	 -0.0209	0	 0.1585	0	212.7	0	  0.0213	0	233.7	0	 69.4	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 645.78	0	 -0.1061	0	 -0.0775	0	 -0.0345	0	 0.1314	0	233.9	0	  0.0158	0	236.6	0	 76.5	0	 92.7	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 669.78	0	 -0.0931	0	 -0.0644	0	 -0.0165	0	 0.1132	0	235.3	0	  0.0105	0	234.3	0	 73.1	0	 96.3	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 693.78	0	 -0.1120	0	 -0.0896	0	 -0.0195	0	 0.1434	0	231.3	0	  0.0282	0	233.5	0	 70.1	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 717.78	0	 -0.1591	0	 -0.0388	0	 -0.0307	0	 0.1638	0	256.3	0	 -0.0101	0	234.1	0	 72.5	0	 92.7	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 741.78	0	 -0.1336	0	 -0.0083	0	 -0.0142	0	 0.1339	0	266.5	0	  0.0098	0	234.0	0	 73.8	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 765.78	0	 -0.1430	0	 -0.0067	0	 -0.0270	0	 0.1431	0	267.3	0	  0.0261	0	232.2	0	 71.0	0	 91.5	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 789.78	0	 -0.1383	0	 -0.0077	0	 -0.0012	0	 0.1385	0	266.8	0	  0.0163	0	232.4	0	 64.3	0	 90.2	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 813.78	0	 -0.0780	0	  0.0310	0	 -0.0125	0	 0.0839	0	291.7	0	 -0.0057	0	228.5	0	 55.9	0	 93.9	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 837.78	0	  0.0224	0	 -0.0056	0	 -0.0259	0	 0.0231	0	104.0	0	 -0.0169	0	226.7	0	 45.3	0	 91.5	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 861.78	0	  0.0476	0	 -0.0765	0	 -0.0351	0	 0.0901	0	148.1	0	 -0.0015	0	223.8	0	 34.3	0	 84.1	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 885.78	0	  0.1009	0	 -0.1833	0	  0.0195	0	 0.2093	0	151.2	0	  0.0306	0	225.6	0	 29.2	0	 50.0	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 909.78	0	 -0.0272	4	 -0.3334	4	 -0.0472	4	 0.3345	4	184.7	4	  0.0460	4	225.6	4	 27.6	4	 37.8	4	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261405	B	07/26/2023	14:05	146.7500	 19.4243	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1929	0	 1.05	0	  0.33	0	 0.32	0	 1.86	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	  45.78	0	  0.2841	0	 -0.0029	0	 -0.1008	0	 0.2841	0	 90.6	0	  0.0185	0	230.1	0	192.5	0	 97.6	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	  69.78	0	  0.2687	0	 -0.0048	0	 -0.0648	0	 0.2687	0	 91.0	0	 -0.0059	0	234.5	0	179.4	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	  93.78	0	  0.1424	0	 -0.1186	0	 -0.0402	0	 0.1853	0	129.8	0	  0.0109	0	233.0	0	171.9	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 117.78	0	  0.1042	0	 -0.0911	0	 -0.0375	0	 0.1384	0	131.2	0	  0.0137	0	228.9	0	161.2	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 141.78	0	  0.0477	0	 -0.0928	0	 -0.0353	0	 0.1044	0	152.8	0	 -0.0062	0	231.5	0	143.8	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 165.78	0	 -0.0080	0	 -0.0717	0	 -0.0332	0	 0.0721	0	186.4	0	 -0.0096	0	232.6	0	132.3	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 189.78	0	 -0.1162	0	 -0.1665	0	 -0.0285	0	 0.2030	0	214.9	0	 -0.0050	0	234.8	0	117.6	0	 97.6	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 213.78	0	 -0.1539	0	 -0.1060	0	 -0.0185	0	 0.1869	0	235.4	0	 -0.0070	0	235.8	0	112.1	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 237.78	0	 -0.1328	0	 -0.0376	0	 -0.0039	0	 0.1380	0	254.2	0	  0.0121	0	234.2	0	108.0	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 261.78	0	 -0.0498	0	 -0.0592	0	 -0.0236	0	 0.0774	0	220.0	0	  0.0048	0	236.4	0	102.2	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 285.78	0	 -0.1379	0	 -0.0581	0	 -0.0413	0	 0.1496	0	247.1	0	  0.0072	0	233.8	0	 97.7	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 309.78	0	 -0.1594	0	 -0.0869	0	 -0.0370	0	 0.1815	0	241.4	0	  0.0083	0	237.1	0	100.0	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 333.78	0	 -0.1820	0	 -0.0406	0	 -0.0368	0	 0.1865	0	257.4	0	  0.0061	0	235.1	0	 99.5	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 357.78	0	 -0.2495	0	  0.0050	0	 -0.0386	0	 0.2496	0	271.1	0	 -0.0152	0	236.0	0	 97.0	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 381.78	0	 -0.2771	0	  0.0700	0	 -0.0329	0	 0.2858	0	284.2	0	 -0.0074	0	236.0	0	 89.2	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 405.78	0	 -0.2407	0	  0.0615	0	 -0.0412	0	 0.2484	0	284.3	0	 -0.0236	0	233.2	0	 81.0	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 429.78	0	 -0.1760	0	 -0.0311	0	 -0.0302	0	 0.1787	0	260.0	0	 -0.0055	0	233.3	0	 85.2	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 453.78	0	 -0.0904	0	 -0.1213	0	 -0.0369	0	 0.1513	0	216.7	0	  0.0132	0	235.5	0	 95.6	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 477.78	0	 -0.0101	0	 -0.1064	0	 -0.0312	0	 0.1068	0	185.4	0	 -0.0007	0	237.0	0	102.5	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 501.78	0	 -0.0479	0	 -0.1094	0	 -0.0359	0	 0.1195	0	203.7	0	 -0.0113	0	237.3	0	104.0	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 525.78	0	 -0.0796	0	 -0.0497	0	 -0.0300	0	 0.0938	0	238.0	0	  0.0235	0	235.5	0	100.3	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 549.78	0	 -0.1233	0	 -0.0292	0	 -0.0344	0	 0.1267	0	256.7	0	  0.0114	0	231.6	0	 89.8	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 573.78	0	 -0.0991	0	 -0.0180	0	 -0.0325	0	 0.1007	0	259.7	0	 -0.0085	0	231.2	0	 72.6	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 597.78	0	 -0.0704	0	 -0.0345	0	 -0.0280	0	 0.0784	0	243.9	0	 -0.0122	0	231.5	0	 61.7	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 621.78	0	 -0.0760	0	 -0.0725	0	 -0.0395	0	 0.1050	0	226.4	0	 -0.0168	0	233.8	0	 66.5	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 645.78	0	 -0.0988	0	 -0.0399	0	 -0.0278	0	 0.1066	0	248.0	0	  0.0021	0	236.1	0	 75.7	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 669.78	0	 -0.1530	0	 -0.0462	0	 -0.0271	0	 0.1598	0	253.2	0	 -0.0035	0	233.6	0	 74.7	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 693.78	0	 -0.1240	0	 -0.0806	0	 -0.0326	0	 0.1479	0	237.0	0	 -0.0064	0	233.3	0	 70.3	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 717.78	0	 -0.1253	0	 -0.0575	0	 -0.0272	0	 0.1379	0	245.3	0	  0.0036	0	235.6	0	 72.1	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 741.78	0	 -0.1282	0	 -0.0359	0	 -0.0313	0	 0.1331	0	254.4	0	 -0.0019	0	236.7	0	 74.0	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 765.78	0	 -0.1359	0	  0.0042	0	 -0.0241	0	 0.1360	0	271.8	0	 -0.0200	0	236.6	0	 71.7	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 789.78	0	 -0.1228	0	  0.0258	0	 -0.0141	0	 0.1255	0	281.9	0	  0.0091	0	234.3	0	 63.5	0	100.0	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 813.78	0	 -0.0965	0	  0.0543	0	 -0.0144	0	 0.1107	0	299.3	0	 -0.0283	0	233.4	0	 55.5	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 837.78	0	 -0.0301	0	  0.0438	0	 -0.0015	0	 0.0531	0	325.5	0	 -0.0060	0	231.2	0	 45.4	0	 98.8	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 861.78	0	 -0.0360	0	  0.0224	0	 -0.0163	0	 0.0424	0	301.8	0	 -0.0208	0	228.0	0	 36.7	0	 95.1	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 885.78	0	  0.0329	0	  0.0486	0	 -0.0073	0	 0.0587	0	 34.1	0	  0.0202	0	225.5	0	 30.9	0	 80.5	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 909.78	0	 -0.0254	0	 -0.1235	0	 -0.0077	0	 0.1261	0	191.6	0	  0.0128	0	222.4	0	 28.1	0	 53.7	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 933.78	0	 -0.0281	4	  0.3033	4	  0.0810	4	 0.3046	4	354.7	4	  0.0529	4	224.0	4	 26.5	4	 13.4	4	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261410	B	07/26/2023	14:10	146.7504	 19.4134	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0068	0	 0.98	0	 33.64	0	 0.43	0	 1.63	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	  45.78	0	  0.2796	0	  0.0436	0	 -0.0876	0	 0.2830	0	 81.1	0	 -0.0110	0	231.7	0	193.5	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	  69.78	0	  0.2246	0	 -0.0299	0	 -0.0398	0	 0.2266	0	 97.6	0	  0.0116	0	233.5	0	181.6	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	  93.78	0	  0.1260	0	 -0.0940	0	 -0.0200	0	 0.1572	0	126.7	0	 -0.0023	0	232.4	0	172.8	0	 95.1	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 117.78	0	  0.1186	0	 -0.0552	0	 -0.0167	0	 0.1308	0	115.0	0	  0.0125	0	227.9	0	160.9	0	100.0	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 141.78	0	  0.0107	0	 -0.0855	0	 -0.0218	0	 0.0862	0	172.9	0	  0.0202	0	231.7	0	145.3	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 165.78	0	  0.0061	0	 -0.0493	0	 -0.0041	0	 0.0497	0	172.9	0	  0.0125	0	234.0	0	133.2	0	 95.1	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 189.78	0	 -0.0626	0	 -0.1415	0	 -0.0100	0	 0.1547	0	203.9	0	 -0.0035	0	234.3	0	119.6	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 213.78	0	 -0.0948	0	 -0.1017	0	  0.0249	0	 0.1390	0	223.0	0	 -0.0121	0	235.6	0	111.7	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 237.78	0	 -0.0947	0	 -0.0472	0	  0.0075	0	 0.1058	0	243.5	0	  0.0018	0	233.9	0	107.4	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 261.78	0	 -0.0234	0	 -0.0556	0	 -0.0093	0	 0.0604	0	202.8	0	  0.0035	0	234.8	0	101.8	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 285.78	0	 -0.0988	0	 -0.0700	0	 -0.0317	0	 0.1211	0	234.7	0	 -0.0181	0	235.0	0	 99.4	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 309.78	0	 -0.1253	0	 -0.0907	0	 -0.0301	0	 0.1547	0	234.1	0	  0.0025	0	237.1	0	100.6	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 333.78	0	 -0.1595	0	 -0.0364	0	 -0.0098	0	 0.1636	0	257.1	0	  0.0070	0	236.2	0	 99.6	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 357.78	0	 -0.2177	0	 -0.0131	0	 -0.0221	0	 0.2181	0	266.5	0	 -0.0110	0	235.2	0	 97.9	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 381.78	0	 -0.2599	0	  0.0186	0	 -0.0086	0	 0.2605	0	274.1	0	  0.0066	0	234.4	0	 89.1	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 405.78	0	 -0.2216	0	  0.0317	0	 -0.0192	0	 0.2238	0	278.1	0	 -0.0087	0	233.7	0	 82.0	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 429.78	0	 -0.1118	0	 -0.0469	0	 -0.0203	0	 0.1213	0	247.2	0	  0.0128	0	233.9	0	 84.7	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 453.78	0	 -0.0132	0	 -0.1601	0	 -0.0231	0	 0.1607	0	184.7	0	 -0.0014	0	236.9	0	 97.0	0	 95.1	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 477.78	0	  0.0127	0	 -0.1506	0	  0.0029	0	 0.1512	0	175.2	0	 -0.0048	0	236.8	0	104.1	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 501.78	0	 -0.0257	0	 -0.1301	0	  0.0036	0	 0.1326	0	191.2	0	  0.0146	0	236.7	0	103.6	0	 95.1	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 525.78	0	 -0.0911	0	 -0.0976	0	 -0.0221	0	 0.1335	0	223.0	0	  0.0180	0	236.6	0	 98.6	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 549.78	0	 -0.1491	0	 -0.1264	0	 -0.0110	0	 0.1955	0	229.7	0	 -0.0038	0	231.1	0	 88.5	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 573.78	0	 -0.0973	0	 -0.0822	0	 -0.0146	0	 0.1273	0	229.8	0	 -0.0096	0	233.9	0	 72.5	0	 93.9	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 597.78	0	 -0.0180	0	 -0.0324	0	  0.0030	0	 0.0371	0	209.0	0	  0.0241	0	230.4	0	 64.0	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 621.78	0	 -0.0199	0	 -0.0727	0	 -0.0366	0	 0.0754	0	195.3	0	  0.0100	0	234.9	0	 70.7	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 645.78	0	 -0.0539	0	 -0.0537	0	 -0.0019	0	 0.0761	0	225.1	0	  0.0185	0	236.1	0	 79.2	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 669.78	0	 -0.1305	0	 -0.0573	0	  0.0031	0	 0.1425	0	246.3	0	 -0.0234	0	233.8	0	 77.3	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 693.78	0	 -0.0925	0	 -0.0832	0	 -0.0216	0	 0.1245	0	228.0	0	 -0.0259	0	233.9	0	 71.1	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 717.78	0	 -0.0731	0	 -0.0864	0	 -0.0182	0	 0.1132	0	220.2	0	 -0.0012	0	234.5	0	 73.9	0	 97.6	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 741.78	0	 -0.0692	0	 -0.0361	0	 -0.0099	0	 0.0781	0	242.4	0	  0.0068	0	234.9	0	 74.8	0	 96.3	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 765.78	0	 -0.0814	0	 -0.0277	0	 -0.0163	0	 0.0860	0	251.2	0	  0.0186	0	235.2	0	 72.6	0	 95.1	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 789.78	0	 -0.1181	0	  0.0242	0	 -0.0192	0	 0.1206	0	281.6	0	  0.0179	0	232.4	0	 68.1	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 813.78	0	 -0.0964	0	  0.0120	0	  0.0153	0	 0.0971	0	277.1	0	 -0.0173	0	232.2	0	 58.5	0	 98.8	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 837.78	0	 -0.0927	0	  0.0233	0	  0.0096	0	 0.0956	0	284.1	0	 -0.0151	0	230.6	0	 49.9	0	 92.7	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 861.78	0	 -0.0307	0	 -0.0030	0	  0.0084	0	 0.0309	0	264.5	0	  0.0004	0	227.8	0	 40.5	0	 92.7	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 885.78	0	 -0.0638	0	 -0.0176	0	 -0.0056	0	 0.0661	0	254.6	0	  0.0044	0	225.1	0	 30.9	0	 90.2	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 909.78	0	  0.0782	0	  0.0180	0	 -0.0026	0	 0.0803	0	 77.0	0	  0.0227	0	226.0	0	 28.3	0	 74.4	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 933.78	0	 -0.2438	4	  0.0248	4	 -0.0596	4	 0.2451	4	275.8	4	 -0.0115	4	221.2	4	 27.3	4	 30.5	4	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261415	B	07/26/2023	14:15	146.7591	 19.4098	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2636	0	 1.10	0	  0.29	0	 0.52	0	 0.60	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	  45.78	0	  0.2682	0	  0.0410	0	 -0.0484	0	 0.2713	0	 81.3	0	 -0.0116	0	229.4	0	192.2	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	  69.78	0	  0.2101	0	 -0.0651	0	 -0.0372	0	 0.2199	0	107.2	0	  0.0180	0	233.6	0	182.6	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	  93.78	0	  0.0580	0	 -0.0868	0	  0.0078	0	 0.1044	0	146.3	0	 -0.0081	0	233.7	0	172.2	0	 98.8	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 117.78	0	 -0.0137	0	 -0.0801	0	  0.0239	0	 0.0813	0	189.7	0	  0.0187	0	229.0	0	162.2	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 141.78	0	 -0.0909	0	 -0.0796	0	  0.0219	0	 0.1208	0	228.8	0	  0.0092	0	232.1	0	145.4	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 165.78	0	 -0.0436	0	 -0.0300	0	  0.0292	0	 0.0529	0	235.5	0	 -0.0114	0	233.7	0	131.8	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 189.78	0	 -0.1068	0	 -0.1767	0	  0.0206	0	 0.2064	0	211.2	0	  0.0085	0	234.0	0	120.0	0	 93.9	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 213.78	0	 -0.0930	0	 -0.1331	0	  0.0318	0	 0.1623	0	214.9	0	 -0.0214	0	235.3	0	110.4	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 237.78	0	 -0.0940	0	 -0.0587	0	  0.0386	0	 0.1109	0	238.0	0	  0.0019	0	236.4	0	107.0	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 261.78	0	 -0.0929	0	 -0.0800	0	  0.0111	0	 0.1226	0	229.3	0	  0.0036	0	233.6	0	101.1	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 285.78	0	 -0.0956	0	 -0.1016	0	  0.0296	0	 0.1395	0	223.3	0	  0.0026	0	234.6	0	 97.8	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 309.78	0	 -0.1377	0	 -0.1065	0	  0.0280	0	 0.1741	0	232.3	0	 -0.0053	0	237.5	0	101.3	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 333.78	0	 -0.1366	0	 -0.0604	0	  0.0271	0	 0.1494	0	246.1	0	 -0.0086	0	237.2	0	100.2	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 357.78	0	 -0.2220	0	 -0.0147	0	  0.0170	0	 0.2225	0	266.2	0	  0.0005	0	234.8	0	 95.2	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 381.78	0	 -0.2328	0	  0.0444	0	  0.0197	0	 0.2370	0	280.8	0	 -0.0166	0	234.2	0	 89.2	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 405.78	0	 -0.1655	0	  0.0407	0	  0.0261	0	 0.1704	0	283.8	0	 -0.0103	0	233.7	0	 83.3	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 429.78	0	 -0.1436	0	 -0.1031	0	  0.0073	0	 0.1768	0	234.3	0	 -0.0243	0	233.1	0	 88.3	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 453.78	0	 -0.0784	0	 -0.1750	0	 -0.0106	0	 0.1918	0	204.1	0	 -0.0026	0	236.3	0	100.2	0	 93.9	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 477.78	0	 -0.0958	0	 -0.1794	0	  0.0078	0	 0.2034	0	208.1	0	 -0.0153	0	236.0	0	106.0	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 501.78	0	 -0.1229	0	 -0.1218	0	  0.0041	0	 0.1730	0	225.3	0	  0.0186	0	235.8	0	103.8	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 525.78	0	 -0.1420	0	 -0.0926	0	 -0.0046	0	 0.1696	0	236.9	0	  0.0040	0	236.6	0	 99.5	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 549.78	0	 -0.1533	0	 -0.1125	0	  0.0201	0	 0.1901	0	233.7	0	  0.0099	0	231.5	0	 88.8	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 573.78	0	 -0.1452	0	 -0.1185	0	  0.0131	0	 0.1874	0	230.8	0	 -0.0201	0	233.2	0	 71.8	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 597.78	0	 -0.0998	0	 -0.0497	0	 -0.0025	0	 0.1115	0	243.5	0	  0.0062	0	230.1	0	 63.6	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 621.78	0	 -0.0005	0	 -0.0727	0	 -0.0076	0	 0.0727	0	180.4	0	  0.0074	0	234.7	0	 69.7	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 645.78	0	 -0.0351	0	 -0.0593	0	  0.0117	0	 0.0689	0	210.6	0	 -0.0229	0	235.6	0	 77.1	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 669.78	0	 -0.1496	0	 -0.0186	0	  0.0166	0	 0.1508	0	262.9	0	 -0.0083	0	233.4	0	 75.8	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 693.78	0	 -0.1073	0	 -0.0478	0	 -0.0092	0	 0.1175	0	246.0	0	  0.0078	0	233.7	0	 71.5	0	 98.8	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 717.78	0	 -0.0866	0	 -0.0528	0	 -0.0193	0	 0.1015	0	238.6	0	  0.0146	0	235.8	0	 72.6	0	 98.8	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 741.78	0	 -0.1030	0	 -0.0338	0	 -0.0031	0	 0.1084	0	251.8	0	  0.0200	0	235.1	0	 73.3	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 765.78	0	 -0.0855	0	  0.0224	0	  0.0096	0	 0.0884	0	284.7	0	 -0.0039	0	234.3	0	 70.6	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 789.78	0	 -0.0619	0	  0.0559	0	 -0.0010	0	 0.0834	0	312.1	0	 -0.0031	0	233.3	0	 66.3	0	 97.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 813.78	0	 -0.1651	0	  0.0388	0	  0.0009	0	 0.1696	0	283.2	0	 -0.0121	0	232.4	0	 60.2	0	 96.3	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 837.78	0	 -0.1393	0	  0.0162	0	  0.0247	0	 0.1403	0	276.6	0	 -0.0024	0	230.0	0	 49.6	0	 95.1	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 861.78	0	 -0.0622	0	  0.0050	0	  0.0315	0	 0.0624	0	274.6	0	  0.0144	0	227.1	0	 38.6	0	 93.9	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 885.78	0	 -0.0820	0	 -0.0157	0	  0.0494	0	 0.0835	0	259.2	0	  0.0110	0	225.3	0	 30.5	0	 86.6	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 909.78	0	  0.0592	0	 -0.0063	0	  0.0426	0	 0.0596	0	 96.1	0	  0.0113	0	224.8	0	 27.9	0	 63.4	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 933.78	0	  0.1567	4	 -0.0317	4	  0.0035	4	 0.1599	4	101.4	4	  0.0210	4	222.4	4	 27.4	4	 12.2	4	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261420	B	07/26/2023	14:20	146.7712	 19.4099	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  0.31	0	 0.67	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	  45.78	0	  0.2677	0	  0.0143	0	 -0.0998	0	 0.2681	0	 86.9	0	 -0.0001	0	231.0	0	190.4	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	  69.78	0	  0.2500	0	 -0.0409	0	 -0.0761	0	 0.2533	0	 99.3	0	  0.0090	0	234.4	0	181.1	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	  93.78	0	  0.1033	0	 -0.0794	0	 -0.0530	0	 0.1303	0	127.5	0	  0.0017	0	230.5	0	173.2	0	 96.3	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 117.78	0	  0.0075	0	 -0.1296	0	 -0.0310	0	 0.1299	0	176.7	0	 -0.0078	0	234.2	0	163.1	0	 93.9	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 141.78	0	 -0.0638	0	 -0.0811	0	 -0.0363	0	 0.1032	0	218.2	0	  0.0106	0	229.5	0	149.2	0	100.0	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 165.78	0	 -0.0380	0	 -0.0493	0	 -0.0427	0	 0.0622	0	217.6	0	 -0.0212	0	232.9	0	132.2	0	 96.3	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 189.78	0	 -0.0894	0	 -0.1565	0	 -0.0390	0	 0.1803	0	209.7	0	  0.0031	0	234.4	0	118.8	0	 95.1	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 213.78	0	 -0.0728	0	 -0.1439	0	  0.0064	0	 0.1613	0	206.8	0	  0.0032	0	235.6	0	110.4	0	 95.1	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 237.78	0	 -0.0378	0	 -0.0596	0	 -0.0112	0	 0.0706	0	212.4	0	  0.0058	0	236.9	0	106.5	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 261.78	0	 -0.0609	0	 -0.0904	0	 -0.0212	0	 0.1090	0	213.9	0	  0.0213	0	235.2	0	101.7	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 285.78	0	 -0.0732	0	 -0.0907	0	 -0.0175	0	 0.1165	0	218.9	0	  0.0005	0	233.9	0	 98.3	0	 95.1	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 309.78	0	 -0.1132	0	 -0.0683	0	 -0.0161	0	 0.1322	0	238.9	0	 -0.0021	0	237.5	0	102.0	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 333.78	0	 -0.1663	0	 -0.0260	0	 -0.0139	0	 0.1683	0	261.1	0	 -0.0171	0	235.9	0	 97.6	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 357.78	0	 -0.2334	0	  0.0383	0	 -0.0200	0	 0.2365	0	279.3	0	  0.0024	0	234.8	0	 92.6	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 381.78	0	 -0.2008	0	  0.1011	0	 -0.0184	0	 0.2248	0	296.7	0	 -0.0107	0	235.3	0	 89.2	0	 96.3	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 405.78	0	 -0.1931	0	  0.0809	0	 -0.0184	0	 0.2094	0	292.7	0	 -0.0270	0	233.5	0	 85.2	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 429.78	0	 -0.1494	0	 -0.0180	0	 -0.0010	0	 0.1505	0	263.1	0	 -0.0098	0	233.6	0	 88.4	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 453.78	0	 -0.0958	0	 -0.1369	0	 -0.0108	0	 0.1671	0	215.0	0	 -0.0198	0	234.1	0	 98.3	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 477.78	0	 -0.0949	0	 -0.1589	0	 -0.0364	0	 0.1851	0	210.8	0	 -0.0106	0	236.4	0	105.4	0	 93.9	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 501.78	0	 -0.0883	0	 -0.1287	0	 -0.0191	0	 0.1560	0	214.5	0	 -0.0077	0	236.6	0	105.3	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 525.78	0	 -0.0942	0	 -0.1145	0	 -0.0086	0	 0.1483	0	219.4	0	  0.0050	0	235.0	0	100.5	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 549.78	0	 -0.1256	0	 -0.1394	0	 -0.0069	0	 0.1877	0	222.0	0	  0.0038	0	233.0	0	 91.8	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 573.78	0	 -0.1201	0	 -0.1387	0	 -0.0204	0	 0.1834	0	220.9	0	 -0.0041	0	230.3	0	 74.5	0	 96.3	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 597.78	0	 -0.0389	0	 -0.0695	0	 -0.0048	0	 0.0796	0	209.2	0	  0.0025	0	230.9	0	 62.5	0	 95.1	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 621.78	0	  0.0263	0	 -0.0647	0	 -0.0116	0	 0.0698	0	157.9	0	  0.0056	0	232.1	0	 68.8	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 645.78	0	 -0.0651	0	 -0.1187	0	 -0.0210	0	 0.1353	0	208.7	0	  0.0075	0	235.8	0	 78.4	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 669.78	0	 -0.1101	0	 -0.0471	0	 -0.0021	0	 0.1197	0	246.9	0	  0.0111	0	234.2	0	 77.7	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 693.78	0	 -0.0507	0	 -0.0479	0	  0.0095	0	 0.0698	0	226.6	0	  0.0081	0	233.6	0	 70.5	0	 95.1	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 717.78	0	 -0.0798	0	 -0.0962	0	 -0.0053	0	 0.1250	0	219.7	0	  0.0054	0	234.5	0	 71.4	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 741.78	0	 -0.1004	0	 -0.0624	0	 -0.0075	0	 0.1182	0	238.1	0	 -0.0012	0	235.5	0	 72.7	0	 98.8	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 765.78	0	 -0.0706	0	 -0.0002	0	 -0.0027	0	 0.0706	0	269.8	0	 -0.0095	0	235.2	0	 70.4	0	 97.6	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 789.78	0	 -0.0581	0	  0.0465	0	 -0.0011	0	 0.0744	0	308.7	0	 -0.0228	0	233.2	0	 64.7	0	 96.3	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 813.78	0	 -0.0657	0	  0.0810	0	  0.0040	0	 0.1043	0	321.0	0	 -0.0043	0	230.0	0	 56.3	0	 92.7	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 837.78	0	 -0.0457	0	  0.0194	0	  0.0068	0	 0.0497	0	292.9	0	  0.0006	0	228.8	0	 46.6	0	 93.9	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 861.78	0	  0.0438	0	 -0.0159	0	  0.0079	0	 0.0466	0	110.0	0	  0.0343	0	226.2	0	 36.8	0	 93.9	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 885.78	0	 -0.0245	0	 -0.0277	0	 -0.0001	0	 0.0370	0	221.5	0	  0.0104	0	224.4	0	 30.2	0	 84.1	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 909.78	0	 -0.1092	4	  0.0015	4	  0.0424	4	 0.1092	4	270.8	4	  0.0244	4	221.5	4	 28.2	4	 45.1	4	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261425	B	07/26/2023	14:25	146.7834	 19.4100	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2987	0	 1.08	0	  0.22	0	 0.70	0	 0.71	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	  45.78	0	  0.2720	0	  0.0276	0	 -0.0991	0	 0.2734	0	 84.2	0	 -0.0085	0	232.7	0	190.8	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	  69.78	0	  0.2783	0	 -0.0348	0	 -0.0666	0	 0.2804	0	 97.1	0	  0.0113	0	233.1	0	180.4	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	  93.78	0	  0.1119	0	 -0.0734	0	 -0.0419	0	 0.1338	0	123.2	0	  0.0126	0	232.4	0	174.0	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 117.78	0	 -0.0165	0	 -0.0508	0	 -0.0236	0	 0.0534	0	198.0	0	 -0.0011	0	234.3	0	163.6	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 141.78	0	 -0.0843	0	 -0.0610	0	 -0.0204	0	 0.1040	0	234.1	0	  0.0060	0	228.0	0	150.6	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 165.78	0	 -0.0383	0	 -0.0218	0	 -0.0114	0	 0.0440	0	240.3	0	 -0.0017	0	232.4	0	132.7	0	100.0	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 189.78	0	 -0.1002	0	 -0.1684	0	 -0.0161	0	 0.1960	0	210.7	0	  0.0136	0	235.7	0	119.3	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 213.78	0	 -0.0406	0	 -0.1206	0	  0.0149	0	 0.1272	0	198.6	0	  0.0103	0	234.5	0	110.9	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 237.78	0	 -0.0545	0	 -0.0269	0	  0.0006	0	 0.0608	0	243.7	0	 -0.0067	0	234.8	0	106.9	0	 96.3	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 261.78	0	 -0.0731	0	 -0.0891	0	 -0.0152	0	 0.1152	0	219.4	0	 -0.0262	0	235.8	0	100.5	0	100.0	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 285.78	0	 -0.0692	0	 -0.0557	0	 -0.0014	0	 0.0888	0	231.2	0	 -0.0135	0	234.3	0	 99.3	0	 95.1	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 309.78	0	 -0.1551	0	 -0.0371	0	 -0.0319	0	 0.1594	0	256.5	0	  0.0048	0	237.1	0	101.4	0	 95.1	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 333.78	0	 -0.1338	0	  0.0217	0	  0.0128	0	 0.1355	0	279.2	0	  0.0157	0	235.9	0	 96.4	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 357.78	0	 -0.2152	0	  0.0354	0	 -0.0001	0	 0.2181	0	279.3	0	  0.0167	0	235.7	0	 90.2	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 381.78	0	 -0.1735	0	  0.1194	0	 -0.0012	0	 0.2106	0	304.5	0	 -0.0039	0	234.8	0	 86.7	0	 95.1	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 405.78	0	 -0.2135	0	  0.1399	0	 -0.0173	0	 0.2553	0	303.2	0	  0.0069	0	233.2	0	 83.4	0	 96.3	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 429.78	0	 -0.1821	0	  0.0319	0	 -0.0065	0	 0.1849	0	279.9	0	 -0.0041	0	233.6	0	 87.4	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 453.78	0	 -0.1205	0	 -0.0887	0	 -0.0098	0	 0.1496	0	233.6	0	 -0.0043	0	234.7	0	 96.5	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 477.78	0	 -0.0963	0	 -0.1160	0	 -0.0239	0	 0.1507	0	219.7	0	 -0.0283	0	236.8	0	103.9	0	 96.3	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 501.78	0	 -0.0813	0	 -0.1064	0	 -0.0067	0	 0.1339	0	217.4	0	 -0.0053	0	236.4	0	106.2	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 525.78	0	 -0.1296	0	 -0.0846	0	 -0.0198	0	 0.1548	0	236.9	0	 -0.0081	0	234.9	0	102.3	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 549.78	0	 -0.1061	0	 -0.1187	0	 -0.0202	0	 0.1592	0	221.8	0	  0.0187	0	236.3	0	 96.5	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 573.78	0	 -0.1354	0	 -0.1326	0	  0.0061	0	 0.1895	0	225.6	0	  0.0081	0	229.0	0	 80.6	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 597.78	0	  0.0071	0	 -0.0983	0	  0.0045	0	 0.0985	0	175.9	0	  0.0050	0	230.4	0	 63.9	0	 96.3	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 621.78	0	  0.0455	0	 -0.0836	0	 -0.0103	0	 0.0952	0	151.5	0	  0.0049	0	231.0	0	 67.9	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 645.78	0	 -0.0419	0	 -0.0753	0	 -0.0198	0	 0.0862	0	209.1	0	  0.0102	0	237.0	0	 82.0	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 669.78	0	 -0.1079	0	 -0.0545	0	 -0.0109	0	 0.1209	0	243.2	0	 -0.0093	0	234.5	0	 78.6	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 693.78	0	 -0.0930	0	 -0.0469	0	 -0.0087	0	 0.1041	0	243.2	0	  0.0096	0	234.3	0	 72.2	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 717.78	0	 -0.0866	0	 -0.0808	0	 -0.0119	0	 0.1184	0	227.0	0	  0.0002	0	235.6	0	 72.8	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 741.78	0	 -0.1126	0	 -0.0184	0	 -0.0034	0	 0.1141	0	260.7	0	 -0.0182	0	235.7	0	 72.4	0	 96.3	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 765.78	0	 -0.0743	0	  0.0154	0	  0.0033	0	 0.0759	0	281.7	0	 -0.0111	0	235.6	0	 70.2	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 789.78	0	 -0.0681	0	  0.0328	0	 -0.0020	0	 0.0756	0	295.7	0	  0.0068	0	233.9	0	 62.8	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 813.78	0	 -0.0837	0	  0.0617	0	  0.0086	0	 0.1039	0	306.4	0	 -0.0284	0	232.0	0	 53.9	0	 98.8	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 837.78	0	 -0.1296	0	  0.0198	0	 -0.0142	0	 0.1311	0	278.7	0	  0.0198	0	231.5	0	 44.0	0	 97.6	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 861.78	0	 -0.0541	0	 -0.0030	0	 -0.0049	0	 0.0542	0	266.8	0	  0.0067	0	227.1	0	 34.6	0	 92.7	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 885.78	0	 -0.0159	0	 -0.0382	0	  0.0021	0	 0.0414	0	202.6	0	  0.0008	0	226.2	0	 29.0	0	 80.5	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 909.78	0	  0.0100	4	  0.0222	4	  0.0539	4	 0.0243	4	 24.2	4	 -0.0011	4	223.6	4	 27.6	4	 42.7	4	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261430	B	07/26/2023	14:30	146.7956	 19.4104	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3003	0	 1.09	0	 23.48	0	 0.51	0	 0.83	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	  45.78	0	  0.2634	0	 -0.0141	0	 -0.0534	0	 0.2638	0	 93.1	0	  0.0127	0	231.7	0	191.1	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	  69.78	0	  0.2280	0	 -0.0973	0	 -0.0260	0	 0.2479	0	113.1	0	  0.0103	0	231.4	0	180.0	0	 98.8	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	  93.78	0	  0.1013	0	 -0.1359	0	 -0.0274	0	 0.1695	0	143.3	0	 -0.0190	0	232.4	0	174.8	0	 98.8	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 117.78	0	 -0.0317	0	 -0.1091	0	 -0.0052	0	 0.1136	0	196.2	0	 -0.0083	0	232.3	0	163.0	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 141.78	0	 -0.0690	0	 -0.0837	0	 -0.0018	0	 0.1084	0	219.5	0	  0.0001	0	229.2	0	147.4	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 165.78	0	 -0.0174	0	 -0.0760	0	 -0.0014	0	 0.0779	0	192.9	0	 -0.0064	0	232.8	0	130.9	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 189.78	0	 -0.1150	0	 -0.1687	0	  0.0054	0	 0.2042	0	214.3	0	 -0.0079	0	234.6	0	117.4	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 213.78	0	 -0.0959	0	 -0.1069	0	  0.0272	0	 0.1436	0	221.9	0	  0.0040	0	236.0	0	110.9	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 237.78	0	 -0.0677	0	 -0.0445	0	  0.0086	0	 0.0810	0	236.7	0	 -0.0019	0	235.9	0	106.9	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 261.78	0	 -0.0588	0	 -0.1035	0	 -0.0185	0	 0.1190	0	209.6	0	 -0.0086	0	233.5	0	101.4	0	 98.8	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 285.78	0	 -0.1139	0	 -0.0893	0	 -0.0103	0	 0.1447	0	231.9	0	  0.0155	0	234.9	0	 99.5	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 309.78	0	 -0.1503	0	 -0.1130	0	 -0.0113	0	 0.1881	0	233.1	0	 -0.0090	0	236.7	0	100.5	0	 94.0	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 333.78	0	 -0.1543	0	 -0.0442	0	 -0.0048	0	 0.1605	0	254.0	0	 -0.0084	0	235.3	0	 96.4	0	 94.0	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 357.78	0	 -0.2361	0	 -0.0258	0	 -0.0010	0	 0.2375	0	263.8	0	 -0.0004	0	235.6	0	 91.8	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 381.78	0	 -0.2776	0	  0.0425	0	 -0.0118	0	 0.2808	0	278.7	0	  0.0038	0	235.8	0	 89.6	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 405.78	0	 -0.2443	0	  0.0970	0	  0.0013	0	 0.2629	0	291.7	0	 -0.0105	0	232.8	0	 82.2	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 429.78	0	 -0.1944	0	  0.0387	0	 -0.0232	0	 0.1982	0	281.2	0	  0.0058	0	233.1	0	 83.3	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 453.78	0	 -0.1719	0	 -0.0689	0	 -0.0094	0	 0.1852	0	248.1	0	 -0.0016	0	233.7	0	 93.1	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 477.78	0	 -0.1032	0	 -0.1078	0	 -0.0118	0	 0.1493	0	223.8	0	  0.0255	0	236.4	0	103.0	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 501.78	0	 -0.0913	0	 -0.1303	0	 -0.0018	0	 0.1591	0	215.0	0	  0.0092	0	236.1	0	105.9	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 525.78	0	 -0.1238	0	 -0.0923	0	 -0.0015	0	 0.1545	0	233.3	0	 -0.0017	0	236.0	0	102.2	0	 98.8	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 549.78	0	 -0.1255	0	 -0.1554	0	 -0.0002	0	 0.1998	0	218.9	0	 -0.0017	0	233.7	0	 96.2	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 573.78	0	 -0.1084	0	 -0.2194	0	 -0.0130	0	 0.2447	0	206.3	0	 -0.0023	0	228.5	0	 78.3	0	100.0	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 597.78	0	 -0.0470	0	 -0.1167	0	  0.0082	0	 0.1258	0	201.9	0	 -0.0012	0	229.9	0	 63.4	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 621.78	0	 -0.0405	0	 -0.0803	0	 -0.0258	0	 0.0899	0	206.8	0	 -0.0067	0	232.7	0	 64.8	0	 98.8	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 645.78	0	 -0.0352	0	 -0.0765	0	 -0.0135	0	 0.0842	0	204.7	0	  0.0015	0	234.7	0	 74.4	0	 94.0	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 669.78	0	 -0.0850	0	 -0.0769	0	 -0.0109	0	 0.1147	0	227.9	0	 -0.0089	0	233.6	0	 75.3	0	 96.4	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 693.78	0	 -0.0983	0	 -0.0798	0	 -0.0009	0	 0.1266	0	230.9	0	 -0.0072	0	233.2	0	 70.3	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 717.78	0	 -0.1213	0	 -0.0789	0	 -0.0050	0	 0.1447	0	237.0	0	 -0.0189	0	233.6	0	 68.0	0	 97.6	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 741.78	0	 -0.0980	0	 -0.0394	0	 -0.0008	0	 0.1056	0	248.1	0	  0.0103	0	235.4	0	 69.0	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 765.78	0	 -0.0764	0	 -0.0087	0	  0.0040	0	 0.0769	0	263.5	0	  0.0288	0	233.7	0	 65.8	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 789.78	0	 -0.0668	0	  0.0046	0	  0.0059	0	 0.0670	0	273.9	0	 -0.0048	0	233.2	0	 60.0	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 813.78	0	 -0.0882	0	 -0.0180	0	  0.0168	0	 0.0901	0	258.5	0	  0.0024	0	231.3	0	 50.8	0	 95.2	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 837.78	0	 -0.0575	0	 -0.0890	0	  0.0019	0	 0.1060	0	212.9	0	  0.0138	0	227.9	0	 40.8	0	 94.0	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 861.78	0	 -0.0303	0	 -0.0864	0	 -0.0013	0	 0.0916	0	199.3	0	  0.0102	0	225.0	0	 33.5	0	 79.5	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 885.78	0	 -0.0553	0	  0.0268	0	  0.0063	0	 0.0614	0	295.9	0	  0.0312	0	221.1	0	 29.9	0	 59.0	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 909.78	0	 -0.0234	4	 -0.0301	4	  0.0492	4	 0.0381	4	217.8	4	 -0.0102	4	216.7	4	 27.8	4	 26.5	4	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261435	B	07/26/2023	14:35	146.8004	 19.4176	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0458	0	 1.01	0	  3.47	0	 0.35	0	 1.88	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	  45.78	0	  0.2718	0	 -0.0434	0	 -0.0930	0	 0.2753	0	 99.1	0	  0.0038	0	230.8	0	191.0	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	  69.78	0	  0.2044	0	 -0.1316	0	 -0.0614	0	 0.2431	0	122.8	0	 -0.0039	0	231.9	0	179.2	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	  93.78	0	  0.1031	0	 -0.0920	0	 -0.0461	0	 0.1381	0	131.7	0	  0.0089	0	233.4	0	174.4	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 117.78	0	 -0.0254	0	 -0.1073	0	 -0.0272	0	 0.1102	0	193.3	0	  0.0058	0	230.8	0	164.3	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 141.78	0	 -0.0340	0	 -0.0873	0	 -0.0373	0	 0.0937	0	201.3	0	 -0.0046	0	230.2	0	147.6	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 165.78	0	  0.0165	0	 -0.0695	0	 -0.0056	0	 0.0714	0	166.6	0	 -0.0245	0	232.1	0	128.9	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 189.78	0	 -0.0843	0	 -0.1803	0	 -0.0049	0	 0.1990	0	205.0	0	 -0.0015	0	235.2	0	117.0	0	 97.6	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 213.78	0	 -0.0932	0	 -0.1373	0	  0.0110	0	 0.1660	0	214.2	0	  0.0275	0	235.3	0	111.0	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 237.78	0	 -0.0409	0	 -0.0619	0	  0.0006	0	 0.0742	0	213.5	0	 -0.0034	0	236.1	0	106.4	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 261.78	0	 -0.0483	0	 -0.0372	0	 -0.0032	0	 0.0610	0	232.4	0	  0.0013	0	235.7	0	101.4	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 285.78	0	 -0.0685	0	 -0.1174	0	 -0.0134	0	 0.1360	0	210.3	0	  0.0148	0	234.8	0	100.6	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 309.78	0	 -0.1116	0	 -0.0642	0	 -0.0248	0	 0.1288	0	240.1	0	 -0.0095	0	235.8	0	 99.9	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 333.78	0	 -0.1870	0	 -0.0341	0	 -0.0211	0	 0.1901	0	259.7	0	 -0.0113	0	235.9	0	101.1	0	 92.7	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 357.78	0	 -0.2238	0	  0.0265	0	 -0.0188	0	 0.2254	0	276.8	0	 -0.0098	0	233.9	0	 94.6	0	 91.5	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 381.78	0	 -0.2833	0	  0.0609	0	 -0.0293	0	 0.2898	0	282.1	0	  0.0014	0	235.2	0	 93.3	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 405.78	0	 -0.1919	0	  0.1179	0	 -0.0089	0	 0.2252	0	301.6	0	  0.0114	0	233.1	0	 83.2	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 429.78	0	 -0.1714	0	  0.0987	0	 -0.0288	0	 0.1978	0	299.9	0	 -0.0001	0	232.0	0	 79.2	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 453.78	0	 -0.1046	0	  0.0131	0	 -0.0140	0	 0.1054	0	277.2	0	  0.0018	0	233.5	0	 88.3	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 477.78	0	 -0.0737	0	 -0.0834	0	 -0.0179	0	 0.1113	0	221.5	0	 -0.0035	0	236.3	0	102.1	0	 97.6	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 501.78	0	 -0.0775	0	 -0.1193	0	 -0.0042	0	 0.1423	0	213.0	0	  0.0061	0	236.0	0	107.2	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 525.78	0	 -0.1070	0	 -0.1376	0	  0.0050	0	 0.1743	0	217.9	0	  0.0072	0	234.6	0	101.6	0	 92.7	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 549.78	0	 -0.0963	0	 -0.1447	0	 -0.0087	0	 0.1738	0	213.7	0	 -0.0088	0	233.5	0	 93.7	0	 98.8	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 573.78	0	 -0.0710	0	 -0.1585	0	  0.0128	0	 0.1737	0	204.1	0	 -0.0100	0	229.5	0	 75.6	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 597.78	0	 -0.0518	0	 -0.0987	0	 -0.0080	0	 0.1114	0	207.7	0	 -0.0271	0	232.6	0	 65.3	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 621.78	0	 -0.0157	0	 -0.0484	0	 -0.0038	0	 0.0509	0	198.0	0	  0.0025	0	234.2	0	 67.2	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 645.78	0	 -0.0562	0	 -0.0473	0	 -0.0039	0	 0.0735	0	229.9	0	 -0.0090	0	236.6	0	 74.9	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 669.78	0	 -0.0748	0	 -0.0663	0	  0.0012	0	 0.1000	0	228.5	0	 -0.0091	0	235.4	0	 75.8	0	 95.1	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 693.78	0	 -0.0972	0	 -0.0676	0	 -0.0040	0	 0.1184	0	235.2	0	  0.0117	0	233.5	0	 68.9	0	 96.3	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 717.78	0	 -0.0973	0	 -0.0504	0	 -0.0029	0	 0.1096	0	242.6	0	 -0.0178	0	234.6	0	 66.5	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 741.78	0	 -0.0761	0	 -0.0128	0	  0.0048	0	 0.0772	0	260.5	0	 -0.0262	0	235.5	0	 68.4	0	 93.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 765.78	0	 -0.0974	0	  0.0148	0	  0.0007	0	 0.0985	0	278.7	0	 -0.0085	0	231.9	0	 65.1	0	 92.7	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 789.78	0	 -0.1171	0	  0.0607	0	  0.0034	0	 0.1319	0	297.4	0	 -0.0147	0	230.9	0	 59.7	0	 91.5	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 813.78	0	 -0.0947	0	  0.0175	0	 -0.0126	0	 0.0963	0	280.5	0	  0.0011	0	231.6	0	 51.2	0	 97.6	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 837.78	0	 -0.0447	0	 -0.0379	0	 -0.0183	0	 0.0586	0	229.7	0	  0.0037	0	227.0	0	 43.1	0	 90.2	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 861.78	0	 -0.0067	0	 -0.0765	0	  0.0095	0	 0.0768	0	185.0	0	  0.0057	0	225.7	0	 34.3	0	 76.8	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 885.78	0	  0.0422	0	  0.0002	0	 -0.0354	0	 0.0422	0	 89.7	0	 -0.0087	0	223.5	0	 30.3	0	 65.9	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 909.78	0	  0.0030	4	 -0.1122	4	 -0.0512	4	 0.1122	4	178.5	4	 -0.0233	4	221.6	4	 27.7	4	 36.6	4	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261440	B	07/26/2023	14:40	146.8000	 19.4290	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 1.08	0	  1.02	0	 0.24	0	 2.25	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	  45.78	0	  0.2404	0	 -0.0965	0	 -0.0945	0	 0.2591	0	111.9	0	 -0.0101	0	227.2	0	188.3	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	  69.78	0	  0.1556	0	 -0.1618	0	 -0.0414	0	 0.2245	0	136.1	0	 -0.0201	0	233.1	0	177.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	  93.78	0	  0.0884	0	 -0.1571	0	 -0.0319	0	 0.1803	0	150.6	0	  0.0088	0	232.2	0	175.7	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 117.78	0	  0.0119	0	 -0.0795	0	 -0.0158	0	 0.0804	0	171.5	0	  0.0214	0	232.2	0	167.3	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 141.78	0	 -0.0400	0	 -0.1068	0	 -0.0180	0	 0.1140	0	200.5	0	 -0.0019	0	229.9	0	154.4	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 165.78	0	 -0.0251	0	 -0.0400	0	 -0.0181	0	 0.0472	0	212.1	0	  0.0007	0	231.1	0	132.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 189.78	0	 -0.1567	0	 -0.1432	0	 -0.0115	0	 0.2123	0	227.6	0	  0.0025	0	234.0	0	115.1	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 213.78	0	 -0.1166	0	 -0.0952	0	 -0.0138	0	 0.1505	0	230.8	0	 -0.0215	0	235.7	0	109.2	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 237.78	0	 -0.0539	0	 -0.0188	0	 -0.0155	0	 0.0571	0	250.8	0	  0.0035	0	235.0	0	104.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 261.78	0	 -0.0390	0	 -0.0654	0	 -0.0231	0	 0.0761	0	210.8	0	 -0.0121	0	236.6	0	103.7	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 285.78	0	 -0.0880	0	 -0.0817	0	 -0.0122	0	 0.1201	0	227.1	0	 -0.0259	0	235.5	0	102.0	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 309.78	0	 -0.1372	0	 -0.0811	0	 -0.0106	0	 0.1594	0	239.4	0	 -0.0188	0	236.1	0	100.1	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 333.78	0	 -0.1913	0	 -0.0675	0	 -0.0165	0	 0.2028	0	250.6	0	  0.0294	0	237.5	0	102.1	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 357.78	0	 -0.2903	0	  0.0523	0	 -0.0133	0	 0.2950	0	280.2	0	 -0.0006	0	232.5	0	 95.9	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 381.78	0	 -0.3286	0	  0.0418	0	 -0.0087	0	 0.3312	0	277.3	0	 -0.0056	0	236.8	0	 97.1	0	 97.6	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 405.78	0	 -0.2506	0	  0.0955	0	 -0.0103	0	 0.2681	0	290.9	0	  0.0099	0	231.6	0	 85.7	0	 97.6	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 429.78	0	 -0.2095	0	  0.1103	0	 -0.0046	0	 0.2368	0	297.8	0	 -0.0071	0	231.7	0	 80.3	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 453.78	0	 -0.1472	0	  0.0408	0	 -0.0167	0	 0.1528	0	285.5	0	 -0.0105	0	232.9	0	 90.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 477.78	0	 -0.0850	0	 -0.0678	0	 -0.0016	0	 0.1088	0	231.4	0	 -0.0108	0	235.1	0	100.9	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 501.78	0	 -0.1105	0	 -0.1156	0	 -0.0120	0	 0.1599	0	223.7	0	 -0.0119	0	237.1	0	104.5	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 525.78	0	 -0.1091	0	 -0.1421	0	 -0.0021	0	 0.1792	0	217.5	0	  0.0095	0	234.1	0	100.4	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 549.78	0	 -0.1186	0	 -0.1977	0	 -0.0020	0	 0.2306	0	211.0	0	 -0.0124	0	233.4	0	 92.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 573.78	0	 -0.1063	0	 -0.1991	0	 -0.0002	0	 0.2256	0	208.1	0	  0.0143	0	229.2	0	 74.7	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 597.78	0	 -0.0604	0	 -0.1015	0	 -0.0089	0	 0.1181	0	210.8	0	  0.0024	0	231.2	0	 63.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 621.78	0	 -0.0007	0	 -0.0611	0	 -0.0036	0	 0.0611	0	180.6	0	 -0.0139	0	233.9	0	 70.1	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 645.78	0	 -0.0588	0	 -0.0863	0	 -0.0101	0	 0.1044	0	214.2	0	 -0.0082	0	236.3	0	 76.8	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 669.78	0	 -0.0997	0	 -0.0776	0	 -0.0018	0	 0.1263	0	232.1	0	 -0.0163	0	235.1	0	 75.1	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 693.78	0	 -0.1069	0	 -0.0874	0	 -0.0029	0	 0.1381	0	230.7	0	 -0.0149	0	233.2	0	 69.7	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 717.78	0	 -0.0973	0	 -0.0550	0	  0.0045	0	 0.1117	0	240.5	0	 -0.0137	0	235.2	0	 70.3	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 741.78	0	 -0.1005	0	 -0.0449	0	 -0.0032	0	 0.1101	0	245.9	0	 -0.0102	0	234.4	0	 68.6	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 765.78	0	 -0.1104	0	 -0.0073	0	 -0.0028	0	 0.1106	0	266.2	0	 -0.0054	0	235.3	0	 66.5	0	100.0	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 789.78	0	 -0.0899	0	  0.0122	0	 -0.0042	0	 0.0908	0	277.7	0	 -0.0080	0	232.3	0	 59.5	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 813.78	0	 -0.0506	0	  0.0135	0	  0.0048	0	 0.0524	0	285.0	0	  0.0058	0	230.3	0	 51.5	0	 98.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 837.78	0	  0.0057	0	 -0.0276	0	 -0.0109	0	 0.0282	0	168.3	0	  0.0208	0	228.0	0	 42.3	0	 92.7	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 861.78	0	  0.0813	0	 -0.0117	0	 -0.0306	0	 0.0821	0	 98.2	0	 -0.0077	0	226.6	0	 33.4	0	 80.5	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 885.78	0	  0.1116	0	  0.0091	0	 -0.0002	0	 0.1120	0	 85.3	0	 -0.0239	0	225.0	0	 28.8	0	 59.8	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 909.78	0	  0.1106	4	  0.0612	4	  0.0334	4	 0.1263	4	 61.1	4	  0.0151	4	222.2	4	 28.0	4	 34.1	4	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261445	B	07/26/2023	14:45	146.8001	 19.4404	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2172	0	 0.88	0	  0.80	0	 0.27	0	 2.11	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	  45.78	0	  0.2619	0	 -0.1587	0	 -0.1098	0	 0.3062	0	121.2	0	 -0.0114	0	225.8	0	189.0	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	  69.78	0	  0.1144	0	 -0.1553	0	 -0.0223	0	 0.1929	0	143.6	0	 -0.0105	0	233.0	0	178.6	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	  93.78	0	  0.0804	0	 -0.1526	0	 -0.0347	0	 0.1725	0	152.2	0	 -0.0196	0	233.7	0	177.8	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 117.78	0	  0.0050	0	 -0.0915	0	 -0.0139	0	 0.0917	0	176.9	0	  0.0094	0	231.6	0	167.7	0	 97.6	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 141.78	0	 -0.0210	0	 -0.1104	0	  0.0005	0	 0.1124	0	190.8	0	  0.0035	0	228.9	0	154.6	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 165.78	0	 -0.0359	0	 -0.1184	0	 -0.0000	0	 0.1238	0	196.9	0	  0.0030	0	230.3	0	131.0	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 189.78	0	 -0.1281	0	 -0.1086	0	 -0.0044	0	 0.1679	0	229.7	0	 -0.0043	0	234.1	0	114.7	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 213.78	0	 -0.0675	0	 -0.0843	0	  0.0079	0	 0.1080	0	218.7	0	 -0.0103	0	235.4	0	108.5	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 237.78	0	 -0.0596	0	 -0.0560	0	 -0.0091	0	 0.0818	0	226.8	0	 -0.0183	0	234.7	0	103.5	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 261.78	0	 -0.0707	0	 -0.0626	0	 -0.0088	0	 0.0944	0	228.5	0	 -0.0035	0	236.2	0	102.5	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 285.78	0	 -0.0988	0	 -0.1087	0	 -0.0130	0	 0.1469	0	222.3	0	  0.0139	0	234.9	0	100.3	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 309.78	0	 -0.0760	0	 -0.0935	0	 -0.0076	0	 0.1205	0	219.1	0	  0.0169	0	235.8	0	 98.5	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 333.78	0	 -0.1629	0	 -0.0753	0	  0.0031	0	 0.1794	0	245.2	0	  0.0284	0	236.4	0	101.0	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 357.78	0	 -0.2396	0	  0.0287	0	  0.0021	0	 0.2414	0	276.8	0	  0.0182	0	232.1	0	 97.5	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 381.78	0	 -0.3058	0	  0.0535	0	  0.0053	0	 0.3105	0	279.9	0	 -0.0037	0	236.3	0	 98.0	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 405.78	0	 -0.2351	0	  0.0958	0	 -0.0075	0	 0.2538	0	292.2	0	  0.0084	0	230.7	0	 85.4	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 429.78	0	 -0.1591	0	  0.0859	0	 -0.0079	0	 0.1808	0	298.4	0	 -0.0019	0	232.6	0	 82.9	0	 97.6	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 453.78	0	 -0.1241	0	 -0.0069	0	 -0.0005	0	 0.1243	0	266.8	0	 -0.0108	0	233.8	0	 94.7	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 477.78	0	 -0.0815	0	 -0.0941	0	  0.0023	0	 0.1245	0	220.9	0	  0.0365	0	236.2	0	103.2	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 501.78	0	 -0.0843	0	 -0.1228	0	  0.0061	0	 0.1489	0	214.5	0	 -0.0122	0	235.6	0	104.8	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 525.78	0	 -0.1053	0	 -0.1207	0	 -0.0027	0	 0.1602	0	221.1	0	 -0.0197	0	235.6	0	101.3	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 549.78	0	 -0.1110	0	 -0.1822	0	  0.0132	0	 0.2133	0	211.4	0	 -0.0177	0	232.7	0	 93.7	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 573.78	0	 -0.1102	0	 -0.2164	0	 -0.0023	0	 0.2429	0	207.0	0	 -0.0013	0	231.2	0	 75.2	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 597.78	0	 -0.0367	0	 -0.1275	0	 -0.0054	0	 0.1327	0	196.1	0	 -0.0003	0	231.3	0	 66.8	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 621.78	0	  0.0253	0	 -0.0709	0	 -0.0059	0	 0.0753	0	160.4	0	  0.0069	0	234.7	0	 74.8	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 645.78	0	 -0.0622	0	 -0.1138	0	  0.0043	0	 0.1296	0	208.7	0	  0.0061	0	236.2	0	 80.1	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 669.78	0	 -0.0790	0	 -0.0942	0	 -0.0047	0	 0.1229	0	220.0	0	  0.0001	0	234.4	0	 75.5	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 693.78	0	 -0.0869	0	 -0.0925	0	  0.0091	0	 0.1269	0	223.2	0	  0.0081	0	233.6	0	 69.1	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 717.78	0	 -0.0941	0	 -0.0656	0	  0.0053	0	 0.1147	0	235.1	0	  0.0060	0	234.4	0	 69.4	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 741.78	0	 -0.1025	0	 -0.0435	0	  0.0060	0	 0.1113	0	247.0	0	  0.0051	0	234.5	0	 70.5	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 765.78	0	 -0.0988	0	 -0.0282	0	 -0.0050	0	 0.1027	0	254.0	0	 -0.0008	0	235.0	0	 65.3	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 789.78	0	 -0.0728	0	 -0.0108	0	  0.0018	0	 0.0736	0	261.6	0	  0.0189	0	232.0	0	 57.9	0	100.0	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 813.78	0	 -0.0381	0	 -0.0533	0	  0.0092	0	 0.0655	0	215.5	0	 -0.0084	0	228.0	0	 51.0	0	 98.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 837.78	0	 -0.0383	0	 -0.0743	0	  0.0202	0	 0.0835	0	207.3	0	  0.0081	0	224.4	0	 41.1	0	 92.8	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 861.78	0	 -0.0337	0	 -0.1252	0	  0.0204	0	 0.1297	0	195.1	0	 -0.0045	0	224.1	0	 32.9	0	 80.7	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 885.78	0	  0.0027	4	 -0.2020	4	 -0.0230	4	 0.2020	4	179.2	4	  0.0022	4	221.7	4	 30.0	4	 49.4	4	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 909.78	0	  0.0037	4	 -0.0100	4	  0.0515	4	 0.0107	4	159.9	4	 -0.0179	4	219.3	4	 26.8	4	 20.5	4	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261450	B	07/26/2023	14:50	146.8001	 19.4516	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2047	0	 0.85	0	  0.34	0	 0.24	0	 2.13	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	  45.78	0	  0.2661	0	 -0.1026	0	 -0.1116	0	 0.2852	0	111.1	0	 -0.0037	0	225.6	0	188.5	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	  69.78	0	  0.0571	0	 -0.1067	0	 -0.0385	0	 0.1210	0	151.9	0	 -0.0023	0	234.2	0	180.6	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	  93.78	0	  0.0481	0	 -0.0792	0	 -0.0445	0	 0.0927	0	148.7	0	 -0.0076	0	233.2	0	180.9	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 117.78	0	  0.0228	0	 -0.0096	0	 -0.0101	0	 0.0247	0	113.0	0	  0.0047	0	231.8	0	166.6	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 141.78	0	  0.0319	0	 -0.0439	0	 -0.0019	0	 0.0542	0	144.0	0	  0.0150	0	228.8	0	153.9	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 165.78	0	  0.0220	0	 -0.0579	0	 -0.0119	0	 0.0620	0	159.2	0	  0.0153	0	230.5	0	131.1	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 189.78	0	 -0.1081	0	 -0.0710	0	  0.0013	0	 0.1293	0	236.7	0	 -0.0155	0	235.1	0	114.5	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 213.78	0	 -0.1324	0	 -0.0398	0	 -0.0019	0	 0.1383	0	253.3	0	 -0.0174	0	235.5	0	108.6	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 237.78	0	 -0.0754	0	 -0.0007	0	 -0.0191	0	 0.0754	0	269.5	0	 -0.0059	0	234.1	0	104.2	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 261.78	0	 -0.0855	0	 -0.0248	0	 -0.0091	0	 0.0891	0	253.8	0	  0.0008	0	236.3	0	102.2	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 285.78	0	 -0.1279	0	 -0.0717	0	 -0.0128	0	 0.1466	0	240.7	0	  0.0028	0	233.7	0	100.1	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 309.78	0	 -0.1036	0	 -0.0872	0	 -0.0096	0	 0.1354	0	229.9	0	 -0.0139	0	235.4	0	 99.9	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 333.78	0	 -0.1493	0	 -0.0684	0	 -0.0064	0	 0.1642	0	245.4	0	 -0.0196	0	235.9	0	101.0	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 357.78	0	 -0.1977	0	  0.0109	0	 -0.0017	0	 0.1980	0	273.1	0	 -0.0041	0	234.1	0	 99.7	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 381.78	0	 -0.2056	0	  0.0395	0	 -0.0027	0	 0.2093	0	280.9	0	  0.0141	0	235.3	0	 97.1	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 405.78	0	 -0.1848	0	  0.1121	0	 -0.0148	0	 0.2161	0	301.2	0	 -0.0169	0	230.8	0	 85.5	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 429.78	0	 -0.1078	0	  0.1382	0	 -0.0116	0	 0.1753	0	322.0	0	 -0.0029	0	234.8	0	 84.1	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 453.78	0	 -0.0527	0	  0.0450	0	 -0.0165	0	 0.0693	0	310.5	0	  0.0031	0	234.2	0	 93.2	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 477.78	0	 -0.0112	0	 -0.0316	0	 -0.0137	0	 0.0335	0	199.6	0	  0.0145	0	236.4	0	104.1	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 501.78	0	 -0.0271	0	 -0.0919	0	 -0.0160	0	 0.0958	0	196.4	0	 -0.0107	0	236.0	0	104.7	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 525.78	0	 -0.0978	0	 -0.1178	0	 -0.0047	0	 0.1531	0	219.7	0	 -0.0372	0	236.1	0	102.2	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 549.78	0	 -0.1120	0	 -0.1461	0	  0.0064	0	 0.1841	0	217.5	0	 -0.0173	0	231.8	0	 93.3	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 573.78	0	 -0.0895	0	 -0.1761	0	 -0.0168	0	 0.1975	0	206.9	0	  0.0013	0	231.9	0	 79.0	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 597.78	0	  0.0076	0	 -0.0352	0	 -0.0138	0	 0.0360	0	167.9	0	 -0.0060	0	233.7	0	 76.4	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 621.78	0	  0.0274	0	 -0.0118	0	 -0.0175	0	 0.0299	0	113.3	0	 -0.0083	0	236.0	0	 84.1	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 645.78	0	 -0.0128	0	 -0.0665	0	 -0.0189	0	 0.0678	0	190.9	0	 -0.0024	0	234.1	0	 83.1	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 669.78	0	 -0.0386	0	 -0.0870	0	 -0.0077	0	 0.0952	0	203.9	0	 -0.0238	0	233.6	0	 74.9	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 693.78	0	 -0.0846	0	 -0.0519	0	 -0.0200	0	 0.0992	0	238.4	0	 -0.0137	0	232.5	0	 68.9	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 717.78	0	 -0.1075	0	 -0.0291	0	 -0.0162	0	 0.1113	0	254.9	0	 -0.0218	0	233.5	0	 69.2	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 741.78	0	 -0.0961	0	 -0.0073	0	 -0.0062	0	 0.0964	0	265.6	0	  0.0107	0	234.1	0	 71.9	0	100.0	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 765.78	0	 -0.1270	0	 -0.0301	0	  0.0017	0	 0.1305	0	256.6	0	  0.0186	0	232.7	0	 66.5	0	 98.8	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 789.78	0	 -0.1283	0	 -0.0388	0	 -0.0083	0	 0.1340	0	253.2	0	  0.0044	0	229.5	0	 58.4	0	 97.6	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 813.78	0	 -0.0833	0	 -0.0519	0	 -0.0007	0	 0.0982	0	238.1	0	  0.0056	0	228.6	0	 51.4	0	 97.6	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 837.78	0	 -0.0054	0	 -0.1022	0	  0.0006	0	 0.1023	0	183.0	0	  0.0306	0	227.6	0	 43.2	0	 93.9	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 861.78	0	 -0.0068	0	 -0.1425	0	  0.0036	0	 0.1427	0	182.7	0	 -0.0032	0	224.0	0	 35.2	0	 85.4	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 885.78	0	  0.0842	0	 -0.1571	0	  0.0071	0	 0.1783	0	151.8	0	 -0.0039	0	221.8	0	 29.6	0	 67.1	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 909.78	0	  0.0503	4	 -0.2128	4	 -0.0275	4	 0.2187	4	166.7	4	  0.0063	4	222.4	4	 27.7	4	 34.1	4	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 933.78	0	  0.0855	4	 -0.4853	4	  0.1051	4	 0.4928	4	170.0	4	  0.0300	4	216.7	4	 26.1	4	 12.2	4	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261455	B	07/26/2023	14:55	146.7999	 19.4630	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1940	0	 0.92	0	  0.25	0	 0.34	0	 2.10	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	  45.78	0	  0.2606	0	 -0.0930	0	 -0.1001	0	 0.2767	0	109.6	0	  0.0093	0	228.3	0	189.4	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	  69.78	0	  0.0489	0	 -0.1272	0	 -0.0464	0	 0.1363	0	159.0	0	 -0.0049	0	234.1	0	181.1	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	  93.78	0	  0.0224	0	 -0.0695	0	 -0.0507	0	 0.0730	0	162.2	0	  0.0012	0	232.2	0	178.9	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 117.78	0	  0.0406	0	 -0.0127	0	 -0.0274	0	 0.0425	0	107.4	0	 -0.0107	0	229.6	0	165.3	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 141.78	0	  0.0377	0	 -0.0205	0	 -0.0173	0	 0.0429	0	118.6	0	  0.0107	0	230.5	0	149.9	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 165.78	0	  0.0287	0	 -0.0439	0	 -0.0342	0	 0.0524	0	146.8	0	  0.0126	0	230.8	0	130.7	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 189.78	0	 -0.1122	0	 -0.0392	0	 -0.0246	0	 0.1189	0	250.7	0	 -0.0043	0	234.8	0	116.4	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 213.78	0	 -0.1538	0	 -0.0549	0	 -0.0118	0	 0.1634	0	250.4	0	  0.0007	0	236.1	0	109.1	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 237.78	0	 -0.0973	0	 -0.0070	0	 -0.0216	0	 0.0976	0	265.9	0	  0.0136	0	234.1	0	105.1	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 261.78	0	 -0.0960	0	 -0.0893	0	 -0.0259	0	 0.1312	0	227.1	0	  0.0193	0	238.3	0	105.5	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 285.78	0	 -0.1433	0	 -0.1006	0	 -0.0261	0	 0.1751	0	234.9	0	  0.0052	0	233.8	0	102.3	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 309.78	0	 -0.1200	0	 -0.1001	0	 -0.0294	0	 0.1563	0	230.2	0	 -0.0037	0	236.2	0	 99.7	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 333.78	0	 -0.1371	0	 -0.1114	0	 -0.0254	0	 0.1766	0	230.9	0	  0.0000	0	236.2	0	102.7	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 357.78	0	 -0.1881	0	 -0.0507	0	 -0.0290	0	 0.1948	0	254.9	0	 -0.0099	0	233.1	0	 98.8	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 381.78	0	 -0.1876	0	  0.0336	0	 -0.0281	0	 0.1906	0	280.2	0	  0.0103	0	236.5	0	 97.1	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 405.78	0	 -0.1933	0	  0.1121	0	 -0.0168	0	 0.2235	0	300.1	0	 -0.0103	0	231.9	0	 87.4	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 429.78	0	 -0.1273	0	  0.0979	0	 -0.0188	0	 0.1606	0	307.5	0	  0.0039	0	233.4	0	 84.4	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 453.78	0	 -0.0571	0	  0.0061	0	 -0.0310	0	 0.0574	0	276.1	0	  0.0032	0	232.7	0	 93.6	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 477.78	0	 -0.0116	0	 -0.0593	0	 -0.0272	0	 0.0604	0	191.0	0	 -0.0000	0	237.4	0	106.0	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 501.78	0	 -0.0126	0	 -0.1321	0	 -0.0288	0	 0.1327	0	185.5	0	  0.0073	0	234.6	0	107.5	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 525.78	0	 -0.0774	0	 -0.1388	0	 -0.0219	0	 0.1589	0	209.2	0	  0.0064	0	235.8	0	101.2	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 549.78	0	 -0.1254	0	 -0.2045	0	 -0.0261	0	 0.2399	0	211.5	0	  0.0021	0	232.7	0	 93.0	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 573.78	0	 -0.0935	0	 -0.1313	0	 -0.0297	0	 0.1612	0	215.4	0	  0.0118	0	231.9	0	 80.7	0	 97.6	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 597.78	0	  0.0185	0	 -0.0575	0	 -0.0273	0	 0.0604	0	162.1	0	 -0.0073	0	233.9	0	 84.2	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 621.78	0	  0.0307	0	 -0.0510	0	 -0.0167	0	 0.0595	0	149.0	0	  0.0013	0	236.8	0	 90.7	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 645.78	0	  0.0117	0	 -0.0982	0	 -0.0017	0	 0.0989	0	173.2	0	  0.0011	0	234.8	0	 89.4	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 669.78	0	 -0.0347	0	 -0.0933	0	 -0.0163	0	 0.0995	0	200.4	0	 -0.0018	0	233.4	0	 77.6	0	 97.6	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 693.78	0	 -0.0820	0	 -0.0771	0	 -0.0176	0	 0.1126	0	226.8	0	 -0.0016	0	232.4	0	 69.1	0	100.0	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 717.78	0	 -0.0855	0	 -0.0365	0	 -0.0177	0	 0.0930	0	246.9	0	  0.0046	0	233.8	0	 70.9	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 741.78	0	 -0.0909	0	 -0.0153	0	 -0.0151	0	 0.0921	0	260.5	0	  0.0169	0	235.7	0	 74.9	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 765.78	0	 -0.1061	0	 -0.0492	0	 -0.0229	0	 0.1170	0	245.1	0	  0.0215	0	234.0	0	 70.2	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 789.78	0	 -0.0739	0	 -0.0458	0	 -0.0170	0	 0.0869	0	238.2	0	  0.0106	0	232.6	0	 61.2	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 813.78	0	 -0.0506	0	 -0.0774	0	 -0.0163	0	 0.0925	0	213.2	0	  0.0069	0	231.5	0	 53.2	0	 98.8	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 837.78	0	 -0.0454	0	 -0.1077	0	  0.0076	0	 0.1169	0	202.9	0	  0.0130	0	230.9	0	 43.6	0	 95.1	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 861.78	0	 -0.0125	0	 -0.1173	0	 -0.0077	0	 0.1179	0	186.1	0	 -0.0274	0	226.1	0	 35.7	0	 91.5	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 885.78	0	 -0.0228	0	 -0.0506	0	 -0.0183	0	 0.0555	0	204.3	0	  0.0009	0	222.4	0	 29.6	0	 74.4	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 909.78	0	 -0.0302	4	 -0.0788	4	 -0.0198	4	 0.0844	4	200.9	4	 -0.0481	4	221.1	4	 27.7	4	 45.1	4	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 933.78	0	 -0.0772	4	 -0.0789	4	  0.0138	4	 0.1104	4	224.4	4	 -0.0449	4	221.0	4	 27.6	4	 12.2	4	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261500	B	07/26/2023	15:00	146.7999	 19.4742	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1404	0	 0.93	0	  0.24	0	 0.30	0	 1.71	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	  45.78	0	  0.2463	0	 -0.1475	0	 -0.1147	0	 0.2871	0	120.9	0	 -0.0053	0	226.2	0	190.7	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	  69.78	0	  0.0000	0	 -0.1417	0	 -0.0573	0	 0.1417	0	180.0	0	 -0.0201	0	232.1	0	176.6	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	  93.78	0	 -0.0448	0	 -0.1114	0	 -0.0324	0	 0.1200	0	201.9	0	  0.0046	0	235.3	0	175.6	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 117.78	0	 -0.0491	0	  0.0002	0	 -0.0178	0	 0.0491	0	270.2	0	 -0.0042	0	229.5	0	166.3	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 141.78	0	  0.0027	0	 -0.0684	0	 -0.0116	0	 0.0685	0	177.7	0	  0.0068	0	230.7	0	149.9	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 165.78	0	 -0.0055	0	 -0.0205	0	 -0.0161	0	 0.0212	0	195.0	0	 -0.0010	0	232.5	0	130.7	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 189.78	0	 -0.1087	0	 -0.0404	0	 -0.0095	0	 0.1160	0	249.6	0	 -0.0028	0	235.3	0	117.3	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 213.78	0	 -0.1670	0	 -0.0232	0	  0.0014	0	 0.1686	0	262.1	0	 -0.0067	0	235.6	0	109.7	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 237.78	0	 -0.0831	0	 -0.0564	0	 -0.0213	0	 0.1005	0	235.8	0	 -0.0135	0	233.9	0	107.0	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 261.78	0	 -0.0567	0	 -0.0764	0	 -0.0123	0	 0.0951	0	216.6	0	 -0.0180	0	236.7	0	109.7	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 285.78	0	 -0.1355	0	 -0.1384	0	 -0.0072	0	 0.1937	0	224.4	0	  0.0095	0	235.6	0	107.7	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 309.78	0	 -0.0960	0	 -0.0757	0	 -0.0174	0	 0.1223	0	231.7	0	 -0.0042	0	234.6	0	101.1	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 333.78	0	 -0.1607	0	 -0.0728	0	 -0.0192	0	 0.1764	0	245.6	0	 -0.0185	0	236.5	0	102.1	0	 96.3	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 357.78	0	 -0.2036	0	 -0.0200	0	 -0.0167	0	 0.2045	0	264.4	0	  0.0116	0	235.1	0	 99.2	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 381.78	0	 -0.2217	0	  0.0683	0	 -0.0020	0	 0.2319	0	287.1	0	  0.0001	0	236.5	0	 96.9	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 405.78	0	 -0.2041	0	  0.1132	0	 -0.0114	0	 0.2334	0	299.0	0	 -0.0104	0	234.3	0	 89.0	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 429.78	0	 -0.1538	0	  0.1077	0	  0.0038	0	 0.1878	0	305.0	0	 -0.0029	0	233.0	0	 83.7	0	 96.3	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 453.78	0	 -0.0740	0	  0.0702	0	 -0.0181	0	 0.1020	0	313.5	0	  0.0034	0	233.4	0	 87.7	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 477.78	0	 -0.0426	0	  0.0001	0	 -0.0186	0	 0.0426	0	270.1	0	 -0.0061	0	236.6	0	 99.7	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 501.78	0	 -0.0577	0	 -0.0900	0	 -0.0187	0	 0.1069	0	212.7	0	  0.0104	0	235.9	0	104.6	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 525.78	0	 -0.0951	0	 -0.0938	0	 -0.0088	0	 0.1335	0	225.4	0	 -0.0033	0	235.2	0	100.2	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 549.78	0	 -0.1297	0	 -0.1469	0	 -0.0018	0	 0.1960	0	221.4	0	  0.0030	0	234.7	0	 94.5	0	 96.3	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 573.78	0	 -0.0967	0	 -0.1410	0	 -0.0001	0	 0.1709	0	214.4	0	 -0.0117	0	231.9	0	 81.6	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 597.78	0	 -0.0143	0	 -0.0698	0	 -0.0099	0	 0.0712	0	191.5	0	 -0.0038	0	235.0	0	 84.6	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 621.78	0	 -0.0135	0	 -0.0293	0	 -0.0043	0	 0.0322	0	204.8	0	 -0.0040	0	235.6	0	 89.0	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 645.78	0	 -0.0187	0	 -0.0967	0	 -0.0115	0	 0.0985	0	190.9	0	 -0.0116	0	236.3	0	 90.1	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 669.78	0	 -0.0599	0	 -0.1051	0	 -0.0120	0	 0.1210	0	209.7	0	 -0.0051	0	233.5	0	 83.2	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 693.78	0	 -0.0848	0	 -0.0650	0	 -0.0134	0	 0.1069	0	232.5	0	 -0.0021	0	232.3	0	 69.4	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 717.78	0	 -0.0921	0	 -0.0278	0	 -0.0117	0	 0.0962	0	253.2	0	 -0.0148	0	232.4	0	 69.7	0	 97.6	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 741.78	0	 -0.0778	0	 -0.0166	0	 -0.0176	0	 0.0796	0	258.0	0	 -0.0152	0	234.6	0	 73.9	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 765.78	0	 -0.1260	0	 -0.0372	0	 -0.0004	0	 0.1314	0	253.6	0	 -0.0023	0	233.0	0	 70.9	0	100.0	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 789.78	0	 -0.1122	0	 -0.0127	0	 -0.0010	0	 0.1129	0	263.5	0	 -0.0120	0	229.4	0	 62.8	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 813.78	0	 -0.0858	0	 -0.0492	0	  0.0079	0	 0.0989	0	240.1	0	 -0.0048	0	227.2	0	 53.7	0	 98.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 837.78	0	 -0.0452	0	 -0.0550	0	 -0.0031	0	 0.0712	0	219.4	0	  0.0137	0	225.3	0	 43.8	0	 92.7	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 861.78	0	 -0.0133	0	 -0.0453	0	 -0.0206	0	 0.0472	0	196.4	0	 -0.0330	0	223.3	0	 34.4	0	 87.8	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 885.78	0	  0.0046	0	  0.0248	0	 -0.0062	0	 0.0253	0	 10.4	0	 -0.0210	0	224.5	0	 29.8	0	 70.7	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 909.78	0	 -0.0148	4	 -0.0663	4	 -0.0222	4	 0.0680	4	192.6	4	  0.0254	4	222.3	4	 27.1	4	 37.8	4	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261505	B	07/26/2023	15:05	146.7999	 19.4854	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.98	0	  0.22	0	 0.29	0	 1.74	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	  45.78	0	  0.2720	0	 -0.1945	0	 -0.1237	0	 0.3344	0	125.6	0	 -0.0096	0	226.9	0	192.4	0	 97.6	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	  69.78	0	  0.0450	0	 -0.1765	0	 -0.0653	0	 0.1821	0	165.7	0	  0.0136	0	231.2	0	176.0	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	  93.78	0	 -0.0258	0	 -0.0778	0	 -0.0437	0	 0.0820	0	198.4	0	  0.0066	0	235.6	0	171.2	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 117.78	0	  0.0015	0	 -0.0161	0	 -0.0230	0	 0.0162	0	174.8	0	 -0.0093	0	230.3	0	165.3	0	 98.8	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 141.78	0	  0.0605	0	 -0.0906	0	 -0.0182	0	 0.1089	0	146.3	0	 -0.0118	0	229.8	0	150.8	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 165.78	0	  0.0328	0	 -0.0955	0	 -0.0232	0	 0.1010	0	161.0	0	  0.0083	0	230.2	0	129.6	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 189.78	0	 -0.1063	0	 -0.0282	0	 -0.0102	0	 0.1100	0	255.1	0	  0.0065	0	234.7	0	115.3	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 213.78	0	 -0.1348	0	 -0.0092	0	 -0.0071	0	 0.1351	0	266.1	0	 -0.0022	0	234.8	0	109.0	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 237.78	0	 -0.0789	0	 -0.1062	0	 -0.0232	0	 0.1323	0	216.6	0	  0.0040	0	235.5	0	108.6	0	 98.8	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 261.78	0	 -0.0474	0	 -0.1313	0	 -0.0231	0	 0.1396	0	199.8	0	 -0.0059	0	233.6	0	113.0	0	 98.8	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 285.78	0	 -0.0853	0	 -0.1227	0	 -0.0186	0	 0.1494	0	214.8	0	 -0.0158	0	234.5	0	109.0	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 309.78	0	 -0.0620	0	 -0.0559	0	 -0.0265	0	 0.0835	0	228.0	0	 -0.0066	0	235.6	0	103.8	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 333.78	0	 -0.1162	0	 -0.0686	0	 -0.0187	0	 0.1350	0	239.5	0	  0.0071	0	236.3	0	102.9	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 357.78	0	 -0.1561	0	 -0.0090	0	 -0.0176	0	 0.1563	0	266.7	0	 -0.0050	0	235.4	0	 98.7	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 381.78	0	 -0.1869	0	  0.0429	0	 -0.0162	0	 0.1918	0	282.9	0	  0.0062	0	236.4	0	 96.4	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 405.78	0	 -0.1777	0	  0.0618	0	 -0.0082	0	 0.1881	0	289.2	0	  0.0054	0	234.8	0	 88.6	0	 98.8	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 429.78	0	 -0.1324	0	  0.0533	0	 -0.0161	0	 0.1427	0	291.9	0	  0.0022	0	233.6	0	 81.7	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 453.78	0	 -0.0438	0	  0.0252	0	 -0.0241	0	 0.0505	0	299.9	0	 -0.0054	0	233.4	0	 83.7	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 477.78	0	 -0.0242	0	 -0.0005	0	 -0.0217	0	 0.0242	0	268.8	0	 -0.0249	0	234.6	0	 93.7	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 501.78	0	 -0.0170	0	 -0.0844	0	 -0.0174	0	 0.0861	0	191.4	0	 -0.0100	0	236.9	0	103.8	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 525.78	0	 -0.0457	0	 -0.1086	0	 -0.0147	0	 0.1178	0	202.8	0	 -0.0268	0	235.9	0	103.1	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 549.78	0	 -0.0804	0	 -0.1720	0	 -0.0100	0	 0.1899	0	205.1	0	  0.0077	0	233.5	0	 96.3	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 573.78	0	 -0.0967	0	 -0.1667	0	 -0.0115	0	 0.1927	0	210.1	0	 -0.0056	0	231.0	0	 81.8	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 597.78	0	 -0.0103	0	 -0.0999	0	 -0.0153	0	 0.1004	0	185.9	0	 -0.0139	0	235.9	0	 82.8	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 621.78	0	 -0.0176	0	 -0.0947	0	 -0.0128	0	 0.0963	0	190.5	0	 -0.0310	0	235.3	0	 86.1	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 645.78	0	 -0.0345	0	 -0.1352	0	 -0.0050	0	 0.1395	0	194.3	0	 -0.0245	0	237.5	0	 90.0	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 669.78	0	 -0.0389	0	 -0.1375	0	 -0.0064	0	 0.1430	0	195.8	0	 -0.0024	0	233.3	0	 82.5	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 693.78	0	 -0.0380	0	 -0.1363	0	 -0.0129	0	 0.1415	0	195.6	0	 -0.0008	0	232.6	0	 69.5	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 717.78	0	 -0.0664	0	 -0.0482	0	 -0.0126	0	 0.0820	0	234.0	0	  0.0132	0	235.1	0	 70.1	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 741.78	0	 -0.0850	0	 -0.0419	0	 -0.0109	0	 0.0948	0	243.7	0	  0.0019	0	237.2	0	 74.6	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 765.78	0	 -0.0764	0	 -0.0338	0	 -0.0025	0	 0.0835	0	246.1	0	 -0.0011	0	235.3	0	 68.9	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 789.78	0	 -0.0747	0	 -0.0635	0	  0.0002	0	 0.0980	0	229.6	0	 -0.0168	0	231.9	0	 57.9	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 813.78	0	 -0.0434	0	 -0.0533	0	 -0.0035	0	 0.0687	0	219.2	0	  0.0015	0	230.7	0	 47.7	0	100.0	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 837.78	0	 -0.0282	0	 -0.0649	0	  0.0067	0	 0.0708	0	203.5	0	 -0.0101	0	228.8	0	 38.5	0	 97.6	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 861.78	0	 -0.0553	0	 -0.0640	0	  0.0031	0	 0.0846	0	220.8	0	 -0.0159	0	226.3	0	 31.7	0	 92.7	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 885.78	0	 -0.0402	0	  0.0793	0	  0.0071	0	 0.0889	0	333.1	0	 -0.0076	0	223.8	0	 28.6	0	 70.7	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 909.78	0	 -0.0641	4	 -0.0481	4	 -0.0021	4	 0.0801	4	233.1	4	 -0.0193	4	222.9	4	 28.2	4	 36.6	4	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 933.78	0	  0.0505	4	 -0.1537	4	  0.0697	4	 0.1618	4	161.8	4	  0.0298	4	220.9	4	 26.5	4	 14.6	4	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261510	B	07/26/2023	15:10	146.8000	 19.4965	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0826	0	 0.95	0	  0.43	0	 0.31	0	 1.68	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	  45.78	0	  0.2633	0	 -0.1862	0	 -0.1148	0	 0.3224	0	125.3	0	 -0.0135	0	229.9	0	192.5	0	 96.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	  69.78	0	  0.0284	0	 -0.2099	0	 -0.0317	0	 0.2118	0	172.3	0	  0.0003	0	231.0	0	176.6	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	  93.78	0	 -0.0424	0	 -0.0440	0	 -0.0266	0	 0.0611	0	223.9	0	 -0.0192	0	237.0	0	169.7	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 117.78	0	 -0.0292	0	 -0.0138	0	 -0.0066	0	 0.0323	0	244.7	0	 -0.0014	0	229.9	0	163.6	0	 95.1	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 141.78	0	  0.0016	0	 -0.0605	0	 -0.0134	0	 0.0605	0	178.5	0	  0.0242	0	230.5	0	148.5	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 165.78	0	 -0.0051	0	 -0.0893	0	 -0.0224	0	 0.0895	0	183.3	0	 -0.0021	0	232.9	0	130.7	0	 95.1	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 189.78	0	 -0.1253	0	 -0.0566	0	  0.0037	0	 0.1375	0	245.7	0	 -0.0122	0	232.5	0	116.8	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 213.78	0	 -0.1986	0	  0.0105	0	 -0.0096	0	 0.1989	0	273.0	0	 -0.0164	0	236.7	0	110.0	0	 96.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 237.78	0	 -0.1397	0	 -0.0527	0	  0.0030	0	 0.1493	0	249.3	0	 -0.0034	0	232.0	0	106.5	0	 96.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 261.78	0	 -0.0767	0	 -0.1069	0	 -0.0129	0	 0.1316	0	215.6	0	 -0.0056	0	237.4	0	111.7	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 285.78	0	 -0.1020	0	 -0.0853	0	 -0.0017	0	 0.1330	0	230.1	0	 -0.0072	0	235.2	0	108.9	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 309.78	0	 -0.1271	0	 -0.0343	0	 -0.0142	0	 0.1317	0	254.9	0	 -0.0117	0	233.7	0	102.7	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 333.78	0	 -0.1322	0	 -0.0343	0	 -0.0104	0	 0.1365	0	255.4	0	  0.0089	0	236.2	0	103.8	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 357.78	0	 -0.1885	0	 -0.0055	0	 -0.0156	0	 0.1886	0	268.3	0	  0.0051	0	235.6	0	100.5	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 381.78	0	 -0.2082	0	  0.0223	0	 -0.0177	0	 0.2094	0	276.1	0	  0.0095	0	235.3	0	 95.1	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 405.78	0	 -0.1978	0	  0.0312	0	 -0.0093	0	 0.2003	0	279.0	0	  0.0029	0	235.3	0	 89.0	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 429.78	0	 -0.1152	0	  0.0620	0	 -0.0104	0	 0.1308	0	298.3	0	  0.0079	0	232.9	0	 84.4	0	 96.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 453.78	0	 -0.0484	0	  0.0870	0	 -0.0184	0	 0.0996	0	330.9	0	 -0.0067	0	233.8	0	 85.9	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 477.78	0	 -0.0468	0	  0.0249	0	 -0.0114	0	 0.0530	0	298.0	0	  0.0095	0	232.1	0	 92.9	0	 96.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 501.78	0	 -0.0194	0	 -0.0881	0	 -0.0216	0	 0.0902	0	192.4	0	 -0.0085	0	235.7	0	102.8	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 525.78	0	 -0.0803	0	 -0.0878	0	 -0.0247	0	 0.1190	0	222.5	0	  0.0032	0	235.9	0	103.0	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 549.78	0	 -0.1049	0	 -0.1373	0	 -0.0239	0	 0.1728	0	217.4	0	 -0.0011	0	230.8	0	 93.9	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 573.78	0	 -0.0994	0	 -0.1087	0	 -0.0083	0	 0.1473	0	222.4	0	 -0.0086	0	229.9	0	 79.8	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 597.78	0	 -0.0593	0	 -0.0951	0	 -0.0223	0	 0.1121	0	211.9	0	 -0.0115	0	236.1	0	 79.6	0	 95.1	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 621.78	0	 -0.0866	0	 -0.0817	0	 -0.0262	0	 0.1190	0	226.7	0	 -0.0368	0	234.9	0	 81.6	0	 93.9	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 645.78	0	 -0.1111	0	 -0.0960	0	 -0.0116	0	 0.1469	0	229.2	0	 -0.0169	0	234.9	0	 82.9	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 669.78	0	 -0.0730	0	 -0.0879	0	 -0.0095	0	 0.1142	0	219.7	0	 -0.0041	0	234.0	0	 77.8	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 693.78	0	 -0.1019	0	 -0.0563	0	 -0.0160	0	 0.1164	0	241.1	0	 -0.0095	0	231.5	0	 70.0	0	 96.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 717.78	0	 -0.0952	0	 -0.0322	0	 -0.0082	0	 0.1005	0	251.3	0	 -0.0037	0	233.7	0	 69.9	0	 98.8	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 741.78	0	 -0.1045	0	  0.0054	0	  0.0054	0	 0.1046	0	272.9	0	 -0.0124	0	234.8	0	 72.9	0	 95.1	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 765.78	0	 -0.1271	0	 -0.0071	0	 -0.0043	0	 0.1273	0	266.8	0	 -0.0124	0	232.6	0	 67.5	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 789.78	0	 -0.0802	0	 -0.0073	0	  0.0087	0	 0.0805	0	264.8	0	 -0.0071	0	230.9	0	 57.3	0	 97.6	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 813.78	0	 -0.0566	0	 -0.0314	0	 -0.0021	0	 0.0648	0	241.0	0	 -0.0093	0	228.6	0	 46.9	0	 93.9	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 837.78	0	 -0.0439	0	 -0.0735	0	  0.0049	0	 0.0856	0	210.8	0	 -0.0216	0	225.6	0	 37.2	0	 91.5	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 861.78	0	 -0.0284	0	 -0.0149	0	 -0.0002	0	 0.0321	0	242.3	0	 -0.0234	0	227.5	0	 32.8	0	 79.3	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 885.78	0	 -0.0800	0	  0.0301	0	  0.0309	0	 0.0854	0	290.6	0	 -0.0137	0	226.5	0	 30.2	0	 63.4	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 909.78	0	 -0.0444	4	 -0.0237	4	  0.0405	4	 0.0504	4	241.9	4	 -0.0324	4	224.4	4	 28.1	4	 41.5	4	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 933.78	0	 -0.0348	4	 -0.2413	4	  0.0927	4	 0.2438	4	188.2	4	 -0.0238	4	208.7	4	 29.2	4	 11.0	4	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261515	B	07/26/2023	15:15	146.8001	 19.5074	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0959	0	 0.96	0	  0.82	0	 0.32	0	 2.28	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	  45.78	0	  0.3159	0	 -0.1856	0	 -0.1098	0	 0.3664	0	120.4	0	 -0.0058	0	232.0	0	186.5	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	  69.78	0	  0.0855	0	 -0.1740	0	 -0.0602	0	 0.1939	0	153.8	0	  0.0189	0	229.3	0	177.6	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	  93.78	0	 -0.0164	0	 -0.0989	0	 -0.0324	0	 0.1002	0	189.4	0	 -0.0170	0	235.1	0	168.2	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 117.78	0	 -0.0225	0	 -0.0312	0	 -0.0166	0	 0.0385	0	215.7	0	  0.0015	0	232.3	0	166.3	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 141.78	0	 -0.0303	0	 -0.0498	0	 -0.0343	0	 0.0582	0	211.3	0	 -0.0245	0	228.9	0	151.4	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 165.78	0	 -0.0644	0	 -0.0798	0	 -0.0129	0	 0.1025	0	218.9	0	 -0.0144	0	234.0	0	132.4	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 189.78	0	 -0.1283	0	 -0.0625	0	 -0.0234	0	 0.1427	0	244.0	0	  0.0074	0	232.3	0	118.5	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 213.78	0	 -0.2189	0	 -0.0252	0	 -0.0143	0	 0.2204	0	263.4	0	  0.0065	0	234.5	0	109.6	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 237.78	0	 -0.1216	0	 -0.0880	0	 -0.0254	0	 0.1501	0	234.1	0	  0.0086	0	234.0	0	107.0	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 261.78	0	 -0.0544	0	 -0.1486	0	 -0.0197	0	 0.1583	0	200.1	0	  0.0117	0	236.8	0	112.0	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 285.78	0	 -0.0970	0	 -0.0987	0	 -0.0114	0	 0.1384	0	224.5	0	  0.0058	0	236.8	0	108.6	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 309.78	0	 -0.0737	0	 -0.0522	0	 -0.0188	0	 0.0904	0	234.7	0	  0.0086	0	234.1	0	104.5	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 333.78	0	 -0.1334	0	 -0.0365	0	 -0.0192	0	 0.1383	0	254.7	0	  0.0054	0	236.0	0	103.5	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 357.78	0	 -0.1426	0	 -0.0073	0	 -0.0177	0	 0.1428	0	267.1	0	 -0.0092	0	235.5	0	101.4	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 381.78	0	 -0.1935	0	  0.0143	0	 -0.0129	0	 0.1940	0	274.2	0	 -0.0088	0	235.5	0	 95.7	0	 96.3	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 405.78	0	 -0.1727	0	  0.0496	0	 -0.0210	0	 0.1797	0	286.0	0	  0.0029	0	234.8	0	 88.0	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 429.78	0	 -0.0595	0	  0.0205	0	 -0.0183	0	 0.0629	0	289.0	0	  0.0091	0	233.7	0	 84.3	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 453.78	0	 -0.0008	0	  0.0463	0	 -0.0290	0	 0.0463	0	359.0	0	  0.0140	0	232.4	0	 84.2	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 477.78	0	  0.0233	0	  0.0083	0	 -0.0344	0	 0.0247	0	 70.4	0	  0.0341	0	234.3	0	 94.0	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 501.78	0	  0.0025	0	 -0.0639	0	 -0.0149	0	 0.0640	0	177.8	0	  0.0066	0	237.1	0	103.2	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 525.78	0	 -0.0556	0	 -0.0946	0	 -0.0119	0	 0.1097	0	210.5	0	  0.0092	0	236.1	0	101.8	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 549.78	0	 -0.0973	0	 -0.1255	0	 -0.0180	0	 0.1588	0	217.8	0	  0.0058	0	232.5	0	 94.7	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 573.78	0	 -0.0903	0	 -0.1476	0	 -0.0140	0	 0.1731	0	211.5	0	 -0.0037	0	231.4	0	 78.0	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 597.78	0	 -0.0783	0	 -0.0908	0	 -0.0269	0	 0.1199	0	220.8	0	 -0.0158	0	234.2	0	 74.3	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 621.78	0	 -0.0981	0	 -0.0732	0	 -0.0206	0	 0.1224	0	233.3	0	 -0.0012	0	233.2	0	 77.9	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 645.78	0	 -0.1131	0	 -0.0918	0	 -0.0186	0	 0.1457	0	230.9	0	 -0.0029	0	235.6	0	 83.9	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 669.78	0	 -0.0884	0	 -0.0980	0	 -0.0064	0	 0.1320	0	222.0	0	  0.0011	0	234.7	0	 79.5	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 693.78	0	 -0.0880	0	 -0.0638	0	 -0.0129	0	 0.1087	0	234.0	0	  0.0155	0	232.4	0	 71.3	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 717.78	0	 -0.0897	0	 -0.0080	0	 -0.0054	0	 0.0900	0	264.9	0	 -0.0021	0	235.6	0	 72.1	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 741.78	0	 -0.0821	0	  0.0075	0	 -0.0130	0	 0.0824	0	275.2	0	 -0.0111	0	235.6	0	 73.3	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 765.78	0	 -0.0834	0	  0.0089	0	 -0.0091	0	 0.0839	0	276.1	0	  0.0119	0	235.0	0	 68.1	0	100.0	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 789.78	0	 -0.0575	0	 -0.0188	0	  0.0014	0	 0.0605	0	251.9	0	 -0.0052	0	231.8	0	 60.6	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 813.78	0	 -0.0388	0	 -0.0510	0	 -0.0028	0	 0.0641	0	217.2	0	 -0.0029	0	229.5	0	 49.9	0	 98.8	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 837.78	0	 -0.0449	0	 -0.0432	0	 -0.0028	0	 0.0623	0	226.2	0	 -0.0096	0	229.0	0	 40.1	0	 97.6	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 861.78	0	 -0.0536	0	 -0.0766	0	  0.0004	0	 0.0935	0	215.0	0	  0.0098	0	225.3	0	 33.4	0	 91.5	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 885.78	0	 -0.0466	0	 -0.0180	0	  0.0038	0	 0.0499	0	248.9	0	 -0.0158	0	223.5	0	 30.8	0	 73.2	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 909.78	0	 -0.0310	0	 -0.0106	0	  0.0374	0	 0.0328	0	251.1	0	  0.0222	0	224.4	0	 28.1	0	 58.5	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 933.78	0	 -0.0134	4	  0.1622	4	 -0.0645	4	 0.1628	4	355.3	4	  0.0249	4	220.9	4	 26.9	4	 18.3	4	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261520	B	07/26/2023	15:20	146.8001	 19.5184	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0649	0	 0.99	0	  0.26	0	 0.30	0	 1.85	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	  45.78	0	  0.2917	0	 -0.1223	0	 -0.1094	0	 0.3164	0	112.7	0	  0.0278	0	228.3	0	184.9	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	  69.78	0	  0.1197	0	 -0.1774	0	 -0.0715	0	 0.2140	0	146.0	0	  0.0021	0	230.3	0	176.4	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	  93.78	0	 -0.0615	0	 -0.0988	0	 -0.0285	0	 0.1164	0	211.9	0	 -0.0041	0	233.9	0	167.9	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 117.78	0	 -0.0095	0	 -0.0226	0	 -0.0258	0	 0.0245	0	202.9	0	 -0.0051	0	233.9	0	166.0	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 141.78	0	 -0.0186	0	 -0.0366	0	 -0.0159	0	 0.0410	0	207.0	0	 -0.0043	0	227.9	0	151.2	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 165.78	0	 -0.0844	0	 -0.0816	0	 -0.0088	0	 0.1174	0	226.0	0	  0.0098	0	235.4	0	131.1	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 189.78	0	 -0.1495	0	 -0.0495	0	 -0.0116	0	 0.1574	0	251.7	0	  0.0135	0	232.0	0	118.0	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 213.78	0	 -0.1903	0	 -0.0417	0	 -0.0013	0	 0.1948	0	257.6	0	 -0.0183	0	235.2	0	111.7	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 237.78	0	 -0.1455	0	 -0.0858	0	 -0.0164	0	 0.1689	0	239.5	0	  0.0057	0	234.4	0	106.6	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 261.78	0	 -0.1035	0	 -0.1594	0	 -0.0212	0	 0.1901	0	213.0	0	  0.0136	0	236.2	0	108.4	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 285.78	0	 -0.1333	0	 -0.0697	0	 -0.0120	0	 0.1504	0	242.4	0	 -0.0010	0	236.2	0	106.6	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 309.78	0	 -0.1267	0	 -0.0226	0	 -0.0131	0	 0.1287	0	259.9	0	  0.0059	0	234.5	0	103.1	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 333.78	0	 -0.1831	0	 -0.0372	0	 -0.0239	0	 0.1868	0	258.5	0	  0.0191	0	237.1	0	105.0	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 357.78	0	 -0.1707	0	  0.0461	0	 -0.0044	0	 0.1768	0	285.1	0	 -0.0213	0	236.4	0	103.0	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 381.78	0	 -0.1896	0	  0.0583	0	 -0.0157	0	 0.1984	0	287.1	0	 -0.0069	0	234.5	0	 97.1	0	 97.6	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 405.78	0	 -0.1960	0	  0.0693	0	 -0.0057	0	 0.2079	0	289.5	0	 -0.0247	0	234.6	0	 89.5	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 429.78	0	 -0.1026	0	  0.0291	0	 -0.0062	0	 0.1066	0	285.8	0	 -0.0071	0	235.0	0	 87.5	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 453.78	0	 -0.0255	0	  0.0756	0	 -0.0283	0	 0.0798	0	341.4	0	  0.0057	0	234.4	0	 88.1	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 477.78	0	  0.0093	0	  0.0665	0	 -0.0251	0	 0.0671	0	  8.0	0	  0.0029	0	235.1	0	 95.7	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 501.78	0	 -0.0172	0	 -0.0063	0	 -0.0193	0	 0.0183	0	249.7	0	  0.0156	0	235.5	0	101.0	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 525.78	0	 -0.0552	0	 -0.0341	0	 -0.0168	0	 0.0649	0	238.3	0	 -0.0147	0	235.2	0	100.7	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 549.78	0	 -0.0922	0	 -0.0864	0	 -0.0190	0	 0.1263	0	226.9	0	  0.0002	0	233.3	0	 94.8	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 573.78	0	 -0.1092	0	 -0.1293	0	 -0.0074	0	 0.1692	0	220.2	0	  0.0066	0	230.2	0	 76.5	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 597.78	0	 -0.1275	0	 -0.0781	0	 -0.0253	0	 0.1495	0	238.5	0	 -0.0130	0	232.7	0	 69.2	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 621.78	0	 -0.1151	0	 -0.0566	0	 -0.0162	0	 0.1282	0	243.8	0	 -0.0095	0	234.1	0	 77.6	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 645.78	0	 -0.1280	0	 -0.0629	0	 -0.0036	0	 0.1426	0	243.8	0	 -0.0184	0	235.8	0	 84.9	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 669.78	0	 -0.1254	0	 -0.0644	0	 -0.0042	0	 0.1409	0	242.8	0	  0.0113	0	232.6	0	 77.9	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 693.78	0	 -0.0838	0	 -0.0425	0	 -0.0193	0	 0.0940	0	243.1	0	  0.0033	0	231.9	0	 70.1	0	 98.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 717.78	0	 -0.0965	0	 -0.0021	0	 -0.0132	0	 0.0966	0	268.7	0	 -0.0033	0	235.4	0	 74.8	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 741.78	0	 -0.0970	0	  0.0100	0	  0.0017	0	 0.0975	0	275.9	0	 -0.0028	0	234.1	0	 73.6	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 765.78	0	 -0.0791	0	  0.0205	0	 -0.0066	0	 0.0818	0	284.5	0	 -0.0141	0	232.5	0	 67.1	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 789.78	0	 -0.0390	0	 -0.0343	0	 -0.0093	0	 0.0520	0	228.6	0	 -0.0097	0	230.9	0	 57.2	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 813.78	0	 -0.0291	0	 -0.0314	0	  0.0042	0	 0.0428	0	222.9	0	 -0.0095	0	229.8	0	 47.4	0	100.0	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 837.78	0	 -0.0071	0	 -0.0216	0	  0.0037	0	 0.0227	0	198.1	0	 -0.0128	0	229.0	0	 38.3	0	 95.1	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 861.78	0	 -0.0470	0	 -0.0040	0	 -0.0069	0	 0.0472	0	265.1	0	  0.0086	0	227.8	0	 33.8	0	 87.8	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 885.78	0	 -0.0581	0	  0.0042	0	 -0.0267	0	 0.0582	0	274.1	0	  0.0273	0	226.7	0	 31.1	0	 81.7	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 909.78	0	 -0.0526	0	  0.0590	0	 -0.0012	0	 0.0790	0	318.3	0	  0.0216	0	226.0	0	 29.0	0	 64.6	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 933.78	0	 -0.0408	4	 -0.0403	4	  0.0180	4	 0.0574	4	225.4	4	  0.0058	4	222.0	4	 27.4	4	 32.9	4	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261525	B	07/26/2023	15:25	146.8000	 19.5294	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0926	0	 0.92	0	  0.23	0	 0.29	0	 1.81	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	  45.78	0	  0.3059	0	 -0.1831	0	 -0.1064	0	 0.3566	0	120.9	0	 -0.0029	0	230.1	0	187.0	0	 97.6	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	  69.78	0	  0.1170	0	 -0.2311	0	 -0.0668	0	 0.2590	0	153.1	0	  0.0095	0	227.9	0	175.7	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	  93.78	0	  0.0160	0	 -0.0946	0	 -0.0217	0	 0.0959	0	170.4	0	 -0.0072	0	235.7	0	168.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 117.78	0	  0.0553	0	 -0.0217	0	 -0.0142	0	 0.0594	0	111.5	0	 -0.0062	0	232.9	0	165.0	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 141.78	0	  0.0341	0	 -0.0805	0	 -0.0112	0	 0.0874	0	157.0	0	  0.0121	0	226.1	0	149.3	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 165.78	0	 -0.0602	0	 -0.1157	0	 -0.0033	0	 0.1305	0	207.5	0	  0.0005	0	233.5	0	129.5	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 189.78	0	 -0.1000	0	 -0.0871	0	 -0.0073	0	 0.1326	0	228.9	0	 -0.0166	0	235.8	0	117.9	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 213.78	0	 -0.1498	0	 -0.0532	0	 -0.0055	0	 0.1590	0	250.4	0	  0.0288	0	235.8	0	111.9	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 237.78	0	 -0.1533	0	 -0.0993	0	 -0.0094	0	 0.1826	0	237.1	0	 -0.0120	0	235.3	0	108.1	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 261.78	0	 -0.0721	0	 -0.1642	0	 -0.0164	0	 0.1793	0	203.7	0	  0.0030	0	236.2	0	107.3	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 285.78	0	 -0.0896	0	 -0.1312	0	 -0.0084	0	 0.1589	0	214.3	0	  0.0010	0	235.7	0	104.9	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 309.78	0	 -0.0921	0	 -0.0743	0	 -0.0082	0	 0.1183	0	231.1	0	 -0.0089	0	233.4	0	103.1	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 333.78	0	 -0.1399	0	 -0.0940	0	 -0.0071	0	 0.1685	0	236.1	0	  0.0102	0	237.4	0	107.8	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 357.78	0	 -0.1906	0	  0.0212	0	 -0.0093	0	 0.1918	0	276.3	0	 -0.0013	0	234.8	0	102.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 381.78	0	 -0.2053	0	  0.0699	0	 -0.0102	0	 0.2169	0	288.8	0	 -0.0082	0	234.0	0	 96.1	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 405.78	0	 -0.1670	0	  0.0614	0	 -0.0068	0	 0.1779	0	290.2	0	 -0.0007	0	236.5	0	 93.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 429.78	0	 -0.0785	0	  0.0214	0	 -0.0102	0	 0.0814	0	285.2	0	 -0.0044	0	234.4	0	 95.1	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 453.78	0	 -0.0119	0	  0.0317	0	 -0.0104	0	 0.0339	0	339.5	0	  0.0164	0	234.3	0	 96.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 477.78	0	  0.0388	0	 -0.0106	0	 -0.0178	0	 0.0402	0	105.2	0	 -0.0123	0	236.4	0	101.2	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 501.78	0	  0.0237	0	 -0.0615	0	 -0.0002	0	 0.0659	0	159.0	0	  0.0054	0	236.2	0	103.0	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 525.78	0	 -0.0123	0	 -0.0588	0	 -0.0112	0	 0.0601	0	191.8	0	 -0.0091	0	236.6	0	102.1	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 549.78	0	 -0.0880	0	 -0.1214	0	 -0.0153	0	 0.1499	0	215.9	0	 -0.0020	0	232.8	0	 94.9	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 573.78	0	 -0.0972	0	 -0.1264	0	  0.0005	0	 0.1594	0	217.6	0	  0.0044	0	229.9	0	 72.9	0	 97.6	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 597.78	0	 -0.0840	0	 -0.0701	0	 -0.0199	0	 0.1094	0	230.1	0	 -0.0164	0	229.7	0	 66.5	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 621.78	0	 -0.1249	0	 -0.0582	0	 -0.0207	0	 0.1378	0	245.0	0	  0.0012	0	234.7	0	 81.1	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 645.78	0	 -0.1015	0	 -0.1173	0	 -0.0051	0	 0.1551	0	220.9	0	 -0.0030	0	236.9	0	 91.1	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 669.78	0	 -0.1007	0	 -0.1437	0	 -0.0102	0	 0.1755	0	215.0	0	  0.0067	0	233.2	0	 82.0	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 693.78	0	 -0.0808	0	 -0.0510	0	 -0.0156	0	 0.0956	0	237.7	0	  0.0116	0	232.1	0	 71.5	0	 98.8	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 717.78	0	 -0.0711	0	  0.0119	0	 -0.0199	0	 0.0721	0	279.5	0	 -0.0010	0	235.8	0	 74.8	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 741.78	0	 -0.0631	0	  0.0299	0	 -0.0170	0	 0.0698	0	295.4	0	 -0.0064	0	235.7	0	 75.9	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 765.78	0	 -0.0755	0	 -0.0089	0	 -0.0073	0	 0.0760	0	263.3	0	  0.0097	0	233.8	0	 69.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 789.78	0	 -0.0320	0	 -0.0403	0	 -0.0091	0	 0.0515	0	218.5	0	 -0.0111	0	231.1	0	 59.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 813.78	0	 -0.0307	0	 -0.0658	0	 -0.0021	0	 0.0726	0	205.0	0	 -0.0103	0	231.7	0	 49.6	0	100.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 837.78	0	 -0.0077	0	 -0.0344	0	  0.0023	0	 0.0352	0	192.6	0	  0.0086	0	227.8	0	 40.2	0	 97.6	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 861.78	0	 -0.0678	0	 -0.0014	0	  0.0065	0	 0.0678	0	268.8	0	 -0.0046	0	225.5	0	 34.1	0	 97.6	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 885.78	0	 -0.0795	0	 -0.0162	0	  0.0085	0	 0.0812	0	258.5	0	 -0.0015	0	225.9	0	 31.6	0	 82.9	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 909.78	0	 -0.0527	0	 -0.0058	0	  0.0219	0	 0.0531	0	263.7	0	  0.0083	0	225.6	0	 29.2	0	 78.0	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 933.78	0	  0.0404	4	  0.0183	4	 -0.0304	4	 0.0444	4	 65.6	4	 -0.0259	4	224.5	4	 27.1	4	 41.5	4	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261530	B	07/26/2023	15:30	146.7998	 19.5404	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0940	0	 0.95	0	  0.66	0	 0.25	0	 1.39	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	  45.78	0	  0.2509	0	 -0.1439	0	 -0.1000	0	 0.2892	0	119.8	0	  0.0040	0	232.2	0	185.8	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	  69.78	0	  0.0713	0	 -0.0863	0	 -0.0617	0	 0.1120	0	140.4	0	  0.0004	0	224.6	0	177.4	0	 96.3	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	  93.78	0	  0.0107	0	  0.0393	0	 -0.0196	0	 0.0408	0	 15.2	0	 -0.0100	0	237.3	0	170.3	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 117.78	0	  0.0537	0	  0.0345	0	 -0.0136	0	 0.0638	0	 57.3	0	 -0.0112	0	232.8	0	163.9	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 141.78	0	  0.0155	0	 -0.0689	0	 -0.0139	0	 0.0707	0	167.3	0	 -0.0080	0	229.0	0	149.6	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 165.78	0	 -0.1263	0	 -0.0620	0	 -0.0122	0	 0.1407	0	243.9	0	 -0.0063	0	232.1	0	129.9	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 189.78	0	 -0.1323	0	 -0.0102	0	 -0.0196	0	 0.1327	0	265.6	0	  0.0046	0	235.8	0	118.3	0	 97.6	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 213.78	0	 -0.1731	0	  0.0228	0	 -0.0099	0	 0.1746	0	277.5	0	  0.0189	0	234.7	0	112.5	0	 97.6	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 237.78	0	 -0.1387	0	 -0.0589	0	 -0.0159	0	 0.1507	0	247.0	0	  0.0108	0	234.5	0	107.4	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 261.78	0	 -0.0859	0	 -0.1007	0	  0.0025	0	 0.1324	0	220.5	0	 -0.0132	0	237.1	0	108.1	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 285.78	0	 -0.0926	0	 -0.1260	0	 -0.0128	0	 0.1564	0	216.3	0	 -0.0076	0	235.4	0	105.7	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 309.78	0	 -0.1177	0	 -0.0545	0	 -0.0138	0	 0.1297	0	245.2	0	 -0.0087	0	232.4	0	103.2	0	 97.6	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 333.78	0	 -0.1678	0	 -0.0370	0	 -0.0093	0	 0.1718	0	257.6	0	 -0.0112	0	238.6	0	108.0	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 357.78	0	 -0.2469	0	  0.0316	0	 -0.0123	0	 0.2490	0	277.3	0	 -0.0063	0	234.3	0	102.6	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 381.78	0	 -0.2335	0	  0.0974	0	 -0.0083	0	 0.2530	0	292.6	0	 -0.0127	0	234.5	0	 96.0	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 405.78	0	 -0.1674	0	  0.0612	0	 -0.0100	0	 0.1782	0	290.1	0	  0.0225	0	235.0	0	 94.5	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 429.78	0	 -0.0797	0	  0.0683	0	 -0.0132	0	 0.1049	0	310.6	0	 -0.0017	0	233.6	0	 97.1	0	 97.6	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 453.78	0	 -0.0301	0	  0.0280	0	 -0.0100	0	 0.0411	0	312.9	0	 -0.0183	0	236.0	0	100.4	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 477.78	0	 -0.0397	0	 -0.0088	0	 -0.0095	0	 0.0406	0	257.5	0	 -0.0053	0	235.2	0	100.6	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 501.78	0	 -0.0274	0	 -0.0357	0	 -0.0051	0	 0.0450	0	217.5	0	 -0.0146	0	236.0	0	102.8	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 525.78	0	 -0.0675	0	 -0.0304	0	 -0.0045	0	 0.0740	0	245.7	0	 -0.0171	0	236.9	0	103.6	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 549.78	0	 -0.1148	0	 -0.0609	0	  0.0011	0	 0.1300	0	242.1	0	 -0.0186	0	230.6	0	 94.5	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 573.78	0	 -0.1101	0	 -0.0719	0	  0.0020	0	 0.1315	0	236.8	0	 -0.0207	0	229.0	0	 72.2	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 597.78	0	 -0.1040	0	 -0.0268	0	 -0.0023	0	 0.1074	0	255.5	0	  0.0110	0	232.0	0	 62.8	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 621.78	0	 -0.1036	0	 -0.0048	0	 -0.0173	0	 0.1038	0	267.4	0	  0.0261	0	232.3	0	 74.1	0	 97.6	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 645.78	0	 -0.1166	0	 -0.0333	0	 -0.0092	0	 0.1213	0	254.1	0	 -0.0204	0	237.7	0	 87.8	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 669.78	0	 -0.0808	0	 -0.0759	0	 -0.0013	0	 0.1109	0	226.8	0	 -0.0187	0	234.7	0	 82.5	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 693.78	0	 -0.0415	0	 -0.0329	0	 -0.0069	0	 0.0530	0	231.6	0	 -0.0188	0	232.9	0	 72.9	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 717.78	0	 -0.0650	0	  0.0462	0	 -0.0118	0	 0.0797	0	305.4	0	  0.0082	0	234.5	0	 72.1	0	 97.6	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 741.78	0	 -0.0761	0	  0.0955	0	 -0.0063	0	 0.1221	0	321.4	0	 -0.0002	0	236.1	0	 77.3	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 765.78	0	 -0.0620	0	  0.0431	0	 -0.0104	0	 0.0755	0	304.8	0	 -0.0125	0	235.4	0	 72.1	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 789.78	0	 -0.0622	0	  0.0525	0	 -0.0038	0	 0.0814	0	310.2	0	  0.0071	0	234.4	0	 61.8	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 813.78	0	 -0.0632	0	 -0.0042	0	  0.0014	0	 0.0633	0	266.2	0	 -0.0133	0	232.1	0	 51.3	0	 98.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 837.78	0	 -0.0790	0	 -0.0124	0	  0.0030	0	 0.0800	0	261.1	0	  0.0045	0	229.8	0	 41.4	0	100.0	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 861.78	0	 -0.0506	0	 -0.0177	0	  0.0113	0	 0.0536	0	250.7	0	  0.0160	0	227.2	0	 35.1	0	 96.3	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 885.78	0	 -0.0576	0	 -0.0159	0	  0.0079	0	 0.0598	0	254.6	0	  0.0016	0	226.7	0	 32.1	0	 87.8	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 909.78	0	 -0.0393	0	 -0.0530	0	  0.0545	0	 0.0660	0	216.5	0	  0.0022	0	226.4	0	 29.2	0	 69.5	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 933.78	0	 -0.0177	4	  0.0233	4	  0.0190	4	 0.0292	4	322.8	4	  0.0211	4	222.8	4	 27.2	4	 36.6	4	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261535	B	07/26/2023	15:35	146.7998	 19.5515	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1103	0	 0.96	0	  0.25	0	 0.31	0	 1.49	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	  45.78	0	  0.2810	0	 -0.1584	0	 -0.1390	0	 0.3225	0	119.4	0	  0.0156	0	232.0	0	190.3	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	  69.78	0	  0.1162	0	 -0.1396	0	 -0.0886	0	 0.1817	0	140.2	0	 -0.0102	0	225.1	0	181.2	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	  93.78	0	  0.0146	0	 -0.0526	0	 -0.0455	0	 0.0546	0	164.5	0	 -0.0149	0	235.5	0	168.6	0	 97.6	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 117.78	0	  0.0393	0	  0.0206	0	 -0.0151	0	 0.0444	0	 62.4	0	 -0.0025	0	235.5	0	162.9	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 141.78	0	  0.0006	0	 -0.0934	0	 -0.0243	0	 0.0934	0	179.6	0	 -0.0155	0	229.5	0	148.1	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 165.78	0	 -0.1315	0	 -0.0392	0	 -0.0150	0	 0.1372	0	253.4	0	  0.0157	0	233.2	0	131.3	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 189.78	0	 -0.1029	0	 -0.0224	0	 -0.0216	0	 0.1053	0	257.7	0	 -0.0027	0	236.3	0	118.6	0	 97.6	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 213.78	0	 -0.1019	0	  0.0206	0	 -0.0324	0	 0.1040	0	281.4	0	  0.0133	0	233.5	0	111.8	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 237.78	0	 -0.0882	0	 -0.0545	0	 -0.0396	0	 0.1037	0	238.3	0	  0.0190	0	236.5	0	107.5	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 261.78	0	 -0.0554	0	 -0.1288	0	 -0.0244	0	 0.1402	0	203.3	0	 -0.0047	0	236.3	0	108.4	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 285.78	0	 -0.0550	0	 -0.1248	0	 -0.0282	0	 0.1364	0	203.8	0	  0.0251	0	236.0	0	106.2	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 309.78	0	 -0.0589	0	 -0.0812	0	 -0.0137	0	 0.1003	0	215.9	0	  0.0109	0	234.0	0	104.2	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 333.78	0	 -0.1611	0	 -0.0460	0	 -0.0131	0	 0.1675	0	254.1	0	  0.0119	0	237.9	0	106.3	0	 96.3	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 357.78	0	 -0.2183	0	 -0.0077	0	 -0.0190	0	 0.2184	0	268.0	0	 -0.0163	0	234.7	0	102.1	0	 93.9	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 381.78	0	 -0.2089	0	  0.1065	0	 -0.0111	0	 0.2345	0	297.0	0	 -0.0158	0	235.1	0	 95.2	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 405.78	0	 -0.1507	0	  0.0866	0	 -0.0173	0	 0.1738	0	299.9	0	 -0.0138	0	236.0	0	 95.0	0	 97.6	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 429.78	0	 -0.0421	0	  0.0360	0	 -0.0089	0	 0.0554	0	310.5	0	 -0.0245	0	235.5	0	 96.8	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 453.78	0	 -0.0176	0	  0.0331	0	 -0.0083	0	 0.0375	0	332.0	0	 -0.0262	0	236.5	0	100.1	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 477.78	0	 -0.0422	0	  0.0039	0	 -0.0213	0	 0.0424	0	275.3	0	 -0.0062	0	236.3	0	101.3	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 501.78	0	 -0.0538	0	 -0.0373	0	 -0.0218	0	 0.0655	0	235.3	0	 -0.0168	0	234.7	0	101.1	0	 96.3	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 525.78	0	 -0.0362	0	 -0.0340	0	 -0.0059	0	 0.0496	0	226.7	0	  0.0048	0	237.7	0	102.5	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 549.78	0	 -0.0902	0	 -0.0734	0	 -0.0058	0	 0.1163	0	230.9	0	  0.0027	0	231.7	0	 95.1	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 573.78	0	 -0.1049	0	 -0.1036	0	  0.0033	0	 0.1475	0	225.4	0	  0.0123	0	230.5	0	 74.2	0	 97.6	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 597.78	0	 -0.0887	0	 -0.0349	0	 -0.0080	0	 0.0953	0	248.5	0	 -0.0097	0	232.9	0	 63.7	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 621.78	0	 -0.0900	0	 -0.0330	0	 -0.0125	0	 0.0959	0	249.9	0	  0.0043	0	233.1	0	 68.5	0	 97.6	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 645.78	0	 -0.0861	0	 -0.0525	0	 -0.0130	0	 0.1009	0	238.7	0	  0.0012	0	236.3	0	 79.3	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 669.78	0	 -0.0644	0	 -0.1118	0	 -0.0090	0	 0.1290	0	209.9	0	 -0.0101	0	235.3	0	 80.3	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 693.78	0	 -0.0571	0	 -0.0346	0	 -0.0132	0	 0.0668	0	238.8	0	 -0.0064	0	233.7	0	 72.8	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 717.78	0	 -0.0590	0	  0.0591	0	 -0.0106	0	 0.0835	0	315.0	0	  0.0293	0	234.5	0	 71.1	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 741.78	0	 -0.0741	0	  0.0884	0	 -0.0140	0	 0.1153	0	320.0	0	  0.0031	0	236.3	0	 74.0	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 765.78	0	 -0.0549	0	  0.0794	0	 -0.0050	0	 0.0965	0	325.3	0	  0.0032	0	235.2	0	 69.4	0	 98.8	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 789.78	0	 -0.0753	0	  0.0401	0	 -0.0118	0	 0.0853	0	298.0	0	 -0.0267	0	232.7	0	 60.0	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 813.78	0	 -0.0489	0	  0.0125	0	 -0.0111	0	 0.0504	0	284.3	0	  0.0038	0	228.9	0	 49.6	0	100.0	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 837.78	0	 -0.0531	0	 -0.0272	0	  0.0159	0	 0.0596	0	242.9	0	  0.0046	0	228.9	0	 39.3	0	 95.1	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 861.78	0	 -0.0724	0	  0.0156	0	  0.0060	0	 0.0740	0	282.1	0	 -0.0021	0	227.8	0	 34.7	0	 86.6	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 885.78	0	 -0.1011	0	 -0.0056	0	 -0.0000	0	 0.1013	0	266.8	0	  0.0233	0	224.9	0	 29.9	0	 70.7	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 909.78	0	 -0.0945	4	  0.1080	4	  0.0158	4	 0.1435	4	318.8	4	  0.0254	4	225.9	4	 28.2	4	 41.5	4	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 933.78	0	 -0.0560	4	  0.0377	4	 -0.0084	4	 0.0675	4	304.0	4	  0.0304	4	221.3	4	 26.7	4	 19.5	4	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261540	B	07/26/2023	15:40	146.7999	 19.5625	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0786	0	 0.96	0	  0.23	0	 0.30	0	 2.13	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	  45.78	0	  0.2400	0	 -0.1748	0	 -0.1295	0	 0.2969	0	126.1	0	  0.0344	0	232.9	0	188.0	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	  69.78	0	  0.1338	0	 -0.1263	0	 -0.0727	0	 0.1840	0	133.4	0	  0.0035	0	227.0	0	181.0	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	  93.78	0	 -0.0068	0	 -0.1087	0	 -0.0338	0	 0.1089	0	183.6	0	  0.0027	0	234.2	0	169.5	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 117.78	0	  0.0054	0	 -0.0546	0	 -0.0255	0	 0.0549	0	174.4	0	 -0.0047	0	233.9	0	161.6	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 141.78	0	 -0.0344	0	 -0.1426	0	 -0.0298	0	 0.1467	0	193.6	0	  0.0084	0	228.9	0	147.7	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 165.78	0	 -0.1054	0	 -0.1110	0	 -0.0257	0	 0.1530	0	223.5	0	 -0.0251	0	231.7	0	128.0	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 189.78	0	 -0.1260	0	 -0.0166	0	 -0.0175	0	 0.1271	0	262.5	0	 -0.0001	0	234.8	0	118.6	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 213.78	0	 -0.1577	0	 -0.0045	0	 -0.0137	0	 0.1577	0	268.4	0	  0.0059	0	233.6	0	111.3	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 237.78	0	 -0.1435	0	 -0.0518	0	 -0.0414	0	 0.1525	0	250.2	0	 -0.0019	0	235.7	0	108.9	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 261.78	0	 -0.0673	0	 -0.0585	0	 -0.0274	0	 0.0892	0	229.0	0	  0.0040	0	236.3	0	108.3	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 285.78	0	 -0.0467	0	 -0.1018	0	 -0.0156	0	 0.1119	0	204.6	0	  0.0057	0	235.8	0	104.9	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 309.78	0	 -0.1031	0	 -0.0620	0	 -0.0223	0	 0.1203	0	239.0	0	 -0.0125	0	234.5	0	102.3	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 333.78	0	 -0.1938	0	 -0.0568	0	 -0.0166	0	 0.2019	0	253.7	0	 -0.0016	0	237.5	0	105.3	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 357.78	0	 -0.2429	0	 -0.0443	0	 -0.0195	0	 0.2469	0	259.7	0	 -0.0063	0	234.6	0	102.8	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 381.78	0	 -0.2428	0	  0.0811	0	  0.0007	0	 0.2560	0	288.5	0	  0.0109	0	233.9	0	 97.8	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 405.78	0	 -0.2029	0	  0.0942	0	 -0.0100	0	 0.2237	0	294.9	0	  0.0094	0	235.5	0	 94.6	0	 96.3	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 429.78	0	 -0.1218	0	  0.0545	0	 -0.0129	0	 0.1334	0	294.1	0	  0.0062	0	233.9	0	 95.9	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 453.78	0	 -0.0962	0	  0.0424	0	 -0.0302	0	 0.1051	0	293.8	0	 -0.0004	0	234.0	0	 97.7	0	 96.3	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 477.78	0	 -0.1248	0	 -0.0197	0	 -0.0254	0	 0.1263	0	261.0	0	  0.0133	0	235.5	0	101.2	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 501.78	0	 -0.1030	0	 -0.0687	0	 -0.0216	0	 0.1238	0	236.3	0	 -0.0036	0	235.9	0	103.3	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 525.78	0	 -0.0959	0	 -0.0926	0	 -0.0240	0	 0.1333	0	226.0	0	  0.0178	0	236.1	0	104.7	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 549.78	0	 -0.1017	0	 -0.1053	0	 -0.0079	0	 0.1464	0	224.0	0	  0.0135	0	233.1	0	 97.4	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 573.78	0	 -0.1083	0	 -0.0974	0	  0.0022	0	 0.1457	0	228.0	0	 -0.0026	0	231.1	0	 80.3	0	 96.3	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 597.78	0	 -0.1202	0	 -0.0872	0	 -0.0094	0	 0.1485	0	234.0	0	 -0.0042	0	232.5	0	 69.0	0	 96.3	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 621.78	0	 -0.1253	0	 -0.1047	0	 -0.0138	0	 0.1633	0	230.1	0	 -0.0066	0	233.5	0	 73.5	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 645.78	0	 -0.1107	0	 -0.1266	0	 -0.0203	0	 0.1682	0	221.2	0	  0.0004	0	236.2	0	 80.8	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 669.78	0	 -0.0605	0	 -0.1415	0	  0.0038	0	 0.1539	0	203.1	0	 -0.0100	0	234.2	0	 78.1	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 693.78	0	 -0.0983	0	 -0.0556	0	 -0.0152	0	 0.1130	0	240.5	0	 -0.0317	0	234.2	0	 71.9	0	 95.1	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 717.78	0	 -0.0574	0	  0.0118	0	 -0.0117	0	 0.0586	0	281.6	0	 -0.0080	0	234.2	0	 70.1	0	 97.6	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 741.78	0	 -0.0921	0	  0.0779	0	 -0.0151	0	 0.1206	0	310.2	0	  0.0073	0	235.5	0	 72.2	0	 96.3	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 765.78	0	 -0.0822	0	  0.0615	0	  0.0037	0	 0.1027	0	306.8	0	  0.0159	0	233.3	0	 69.0	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 789.78	0	 -0.1031	0	  0.0279	0	 -0.0080	0	 0.1068	0	285.1	0	 -0.0053	0	230.2	0	 60.1	0	 93.9	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 813.78	0	 -0.0708	0	 -0.0188	0	  0.0014	0	 0.0732	0	255.1	0	 -0.0028	0	226.6	0	 48.5	0	 92.7	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 837.78	0	 -0.0596	0	 -0.0939	0	  0.0102	0	 0.1112	0	212.4	0	  0.0015	0	226.7	0	 38.8	0	 89.0	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 861.78	0	 -0.0592	0	 -0.1487	0	  0.0217	0	 0.1601	0	201.7	0	 -0.0057	0	224.7	0	 33.7	0	 72.0	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 885.78	0	 -0.0505	0	 -0.1192	0	 -0.0098	0	 0.1295	0	203.0	0	  0.0249	0	222.2	0	 31.1	0	 62.2	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 909.78	0	 -0.0171	4	  0.0761	4	  0.0571	4	 0.0780	4	347.4	4	  0.0039	4	226.3	4	 29.2	4	 40.2	4	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261545	B	07/26/2023	15:45	146.8000	 19.5734	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0585	0	 0.96	0	  0.23	0	 0.27	0	 2.27	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	  45.78	0	  0.2625	0	 -0.1802	0	 -0.1052	0	 0.3184	0	124.5	0	 -0.0035	0	232.4	0	187.2	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	  69.78	0	  0.0989	0	 -0.1144	0	 -0.0542	0	 0.1513	0	139.1	0	 -0.0021	0	228.2	0	178.5	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	  93.78	0	  0.0163	0	 -0.0726	0	 -0.0430	0	 0.0744	0	167.3	0	 -0.0073	0	235.4	0	170.3	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 117.78	0	  0.0277	0	  0.0069	0	 -0.0043	0	 0.0285	0	 76.0	0	 -0.0120	0	231.8	0	162.3	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 141.78	0	 -0.0788	0	 -0.0758	0	 -0.0114	0	 0.1093	0	226.1	0	 -0.0237	0	228.1	0	146.0	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 165.78	0	 -0.1281	0	 -0.0484	0	 -0.0101	0	 0.1370	0	249.3	0	 -0.0165	0	231.9	0	129.7	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 189.78	0	 -0.1178	0	 -0.0174	0	 -0.0195	0	 0.1191	0	261.6	0	  0.0002	0	236.6	0	117.7	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 213.78	0	 -0.1441	0	 -0.0440	0	 -0.0232	0	 0.1507	0	253.0	0	 -0.0008	0	234.9	0	112.5	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 237.78	0	 -0.1064	0	 -0.0382	0	 -0.0245	0	 0.1131	0	250.2	0	 -0.0024	0	236.2	0	108.4	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 261.78	0	 -0.0660	0	 -0.0385	0	 -0.0155	0	 0.0764	0	239.8	0	  0.0034	0	236.3	0	106.6	0	 97.6	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 285.78	0	 -0.0218	0	 -0.1158	0	 -0.0235	0	 0.1178	0	190.7	0	  0.0124	0	236.1	0	104.1	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 309.78	0	 -0.0510	0	 -0.0952	0	 -0.0287	0	 0.1080	0	208.2	0	 -0.0030	0	234.0	0	100.5	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 333.78	0	 -0.1687	0	 -0.0210	0	 -0.0245	0	 0.1700	0	262.9	0	 -0.0049	0	237.1	0	101.4	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 357.78	0	 -0.2220	0	  0.0119	0	 -0.0119	0	 0.2224	0	273.1	0	 -0.0059	0	235.5	0	101.1	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 381.78	0	 -0.2234	0	  0.1194	0	 -0.0127	0	 0.2533	0	298.1	0	  0.0131	0	234.5	0	 97.6	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 405.78	0	 -0.1690	0	  0.0673	0	 -0.0174	0	 0.1819	0	291.7	0	 -0.0119	0	234.6	0	 94.4	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 429.78	0	 -0.1142	0	  0.0528	0	 -0.0215	0	 0.1258	0	294.8	0	 -0.0008	0	234.9	0	 96.5	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 453.78	0	 -0.0665	0	  0.0444	0	 -0.0287	0	 0.0800	0	303.7	0	  0.0063	0	235.0	0	 99.1	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 477.78	0	 -0.0745	0	  0.0425	0	 -0.0172	0	 0.0857	0	299.7	0	  0.0095	0	236.6	0	104.0	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 501.78	0	 -0.0813	0	 -0.0504	0	 -0.0224	0	 0.0957	0	238.2	0	 -0.0129	0	235.1	0	105.2	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 525.78	0	 -0.0625	0	 -0.0508	0	 -0.0217	0	 0.0805	0	230.9	0	 -0.0123	0	236.2	0	105.2	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 549.78	0	 -0.1016	0	 -0.0761	0	 -0.0215	0	 0.1269	0	233.2	0	  0.0027	0	232.6	0	100.6	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 573.78	0	 -0.0863	0	 -0.0931	0	 -0.0039	0	 0.1269	0	222.8	0	  0.0060	0	230.5	0	 81.9	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 597.78	0	 -0.0888	0	 -0.0321	0	 -0.0166	0	 0.0944	0	250.1	0	  0.0094	0	232.4	0	 72.8	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 621.78	0	 -0.1097	0	 -0.0516	0	 -0.0168	0	 0.1212	0	244.8	0	  0.0073	0	234.5	0	 79.0	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 645.78	0	 -0.0862	0	 -0.0895	0	 -0.0240	0	 0.1243	0	223.9	0	  0.0147	0	236.1	0	 85.7	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 669.78	0	 -0.0887	0	 -0.0880	0	 -0.0183	0	 0.1249	0	225.2	0	  0.0145	0	232.8	0	 80.0	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 693.78	0	 -0.0657	0	 -0.0009	0	 -0.0087	0	 0.0657	0	269.3	0	 -0.0007	0	234.7	0	 74.7	0	 97.6	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 717.78	0	 -0.0716	0	  0.0378	0	 -0.0185	0	 0.0810	0	297.8	0	 -0.0012	0	234.8	0	 73.5	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 741.78	0	 -0.0738	0	  0.1121	0	 -0.0229	0	 0.1342	0	326.6	0	 -0.0183	0	235.6	0	 75.0	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 765.78	0	 -0.0548	0	  0.1343	0	 -0.0054	0	 0.1450	0	337.8	0	  0.0016	0	234.8	0	 73.9	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 789.78	0	 -0.0693	0	  0.0848	0	 -0.0012	0	 0.1095	0	320.8	0	  0.0044	0	232.6	0	 63.7	0	100.0	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 813.78	0	 -0.0655	0	 -0.0148	0	 -0.0071	0	 0.0671	0	257.2	0	  0.0023	0	229.1	0	 50.9	0	 98.8	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 837.78	0	 -0.0612	0	 -0.0186	0	 -0.0094	0	 0.0640	0	253.1	0	  0.0014	0	227.9	0	 41.7	0	 97.6	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 861.78	0	 -0.0933	0	 -0.0512	0	 -0.0096	0	 0.1065	0	241.2	0	  0.0145	0	226.1	0	 33.8	0	 91.6	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 885.78	0	 -0.0623	0	 -0.0447	0	  0.0039	0	 0.0767	0	234.3	0	 -0.0078	0	225.9	0	 30.7	0	 65.1	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 909.78	0	 -0.0720	0	 -0.0743	0	  0.0041	0	 0.1034	0	224.1	0	  0.0064	0	224.8	0	 28.3	0	 56.6	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261550	B	07/26/2023	15:50	146.8001	 19.5845	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1286	0	 0.88	0	  0.37	0	 0.30	0	 1.65	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	  45.78	0	  0.2035	0	 -0.1591	0	 -0.1008	0	 0.2583	0	128.0	0	  0.0068	0	234.2	0	188.0	0	100.0	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	  69.78	0	  0.0790	0	 -0.1101	0	 -0.0624	0	 0.1355	0	144.3	0	  0.0034	0	227.8	0	179.8	0	100.0	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	  93.78	0	 -0.0078	0	 -0.0446	0	 -0.0260	0	 0.0453	0	190.0	0	 -0.0085	0	235.7	0	171.0	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 117.78	0	  0.0194	0	  0.0254	0	 -0.0306	0	 0.0319	0	 37.3	0	  0.0032	0	232.3	0	163.7	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 141.78	0	  0.0113	0	 -0.0209	0	 -0.0151	0	 0.0238	0	151.5	0	  0.0179	0	228.6	0	146.3	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 165.78	0	 -0.1417	0	 -0.0269	0	 -0.0063	0	 0.1442	0	259.3	0	  0.0264	0	233.4	0	130.7	0	100.0	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 189.78	0	 -0.0992	0	 -0.0139	0	 -0.0209	0	 0.1002	0	262.0	0	  0.0175	0	235.6	0	118.0	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 213.78	0	 -0.1056	0	 -0.0420	0	 -0.0191	0	 0.1136	0	248.3	0	 -0.0193	0	234.3	0	109.9	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 237.78	0	 -0.0456	0	 -0.0648	0	 -0.0299	0	 0.0793	0	215.1	0	 -0.0146	0	235.7	0	106.6	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 261.78	0	 -0.0306	0	 -0.0424	0	 -0.0182	0	 0.0523	0	215.8	0	  0.0008	0	236.7	0	105.7	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 285.78	0	  0.0147	0	 -0.1328	0	 -0.0173	0	 0.1336	0	173.7	0	  0.0154	0	234.8	0	102.9	0	100.0	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 309.78	0	 -0.0586	0	 -0.0484	0	 -0.0215	0	 0.0760	0	230.4	0	 -0.0064	0	234.7	0	 98.5	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 333.78	0	 -0.1875	0	 -0.0399	0	 -0.0290	0	 0.1917	0	258.0	0	 -0.0233	0	236.8	0	100.7	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 357.78	0	 -0.2284	0	 -0.0271	0	 -0.0135	0	 0.2300	0	263.2	0	 -0.0133	0	236.6	0	101.6	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 381.78	0	 -0.1788	0	  0.0539	0	 -0.0261	0	 0.1867	0	286.8	0	  0.0020	0	234.2	0	 97.9	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 405.78	0	 -0.1252	0	  0.0561	0	 -0.0238	0	 0.1372	0	294.1	0	  0.0068	0	236.8	0	 97.1	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 429.78	0	 -0.0853	0	  0.0309	0	 -0.0145	0	 0.0908	0	289.9	0	 -0.0188	0	233.4	0	 93.6	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 453.78	0	 -0.0541	0	  0.0219	0	 -0.0181	0	 0.0584	0	292.0	0	 -0.0060	0	235.0	0	 95.8	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 477.78	0	 -0.0574	0	 -0.0243	0	 -0.0172	0	 0.0623	0	247.0	0	 -0.0075	0	236.0	0	101.5	0	100.0	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 501.78	0	 -0.0507	0	 -0.0620	0	 -0.0008	0	 0.0801	0	219.3	0	 -0.0070	0	236.4	0	103.0	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 525.78	0	 -0.0257	0	 -0.0549	0	 -0.0127	0	 0.0606	0	205.1	0	 -0.0062	0	237.4	0	104.9	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 549.78	0	 -0.0514	0	 -0.0721	0	 -0.0061	0	 0.0885	0	215.5	0	 -0.0076	0	233.7	0	 99.8	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 573.78	0	 -0.0540	0	 -0.1158	0	 -0.0089	0	 0.1278	0	205.0	0	 -0.0112	0	230.5	0	 82.5	0	100.0	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 597.78	0	 -0.0586	0	 -0.0909	0	 -0.0224	0	 0.1081	0	212.8	0	 -0.0035	0	232.4	0	 70.7	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 621.78	0	 -0.0742	0	 -0.0535	0	 -0.0254	0	 0.0914	0	234.2	0	 -0.0002	0	235.9	0	 75.5	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 645.78	0	 -0.0636	0	 -0.1107	0	 -0.0221	0	 0.1276	0	209.9	0	 -0.0317	0	235.6	0	 81.9	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 669.78	0	 -0.0540	0	 -0.1330	0	 -0.0141	0	 0.1435	0	202.1	0	 -0.0083	0	234.8	0	 79.2	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 693.78	0	 -0.0582	0	 -0.0455	0	 -0.0197	0	 0.0739	0	232.0	0	 -0.0037	0	235.7	0	 73.8	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 717.78	0	 -0.0725	0	  0.0099	0	 -0.0169	0	 0.0732	0	277.7	0	 -0.0032	0	233.7	0	 72.3	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 741.78	0	 -0.0462	0	  0.0623	0	 -0.0056	0	 0.0775	0	323.4	0	 -0.0025	0	236.1	0	 73.5	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 765.78	0	 -0.0334	0	  0.0471	0	 -0.0115	0	 0.0578	0	324.6	0	 -0.0079	0	235.4	0	 69.8	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 789.78	0	 -0.0437	0	  0.0185	0	 -0.0056	0	 0.0474	0	292.9	0	  0.0133	0	232.7	0	 61.2	0	 98.8	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 813.78	0	 -0.0404	0	 -0.0001	0	 -0.0003	0	 0.0404	0	269.9	0	 -0.0088	0	229.4	0	 50.8	0	 97.6	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 837.78	0	 -0.0139	0	 -0.0578	0	 -0.0102	0	 0.0594	0	193.5	0	 -0.0081	0	228.1	0	 39.0	0	 92.7	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 861.78	0	 -0.0308	0	 -0.1190	0	 -0.0059	0	 0.1230	0	194.5	0	  0.0061	0	225.5	0	 32.4	0	 84.1	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 885.78	0	  0.0344	0	 -0.0866	0	 -0.0509	0	 0.0932	0	158.3	0	 -0.0175	0	223.7	0	 28.5	0	 52.4	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 909.78	0	 -0.0552	4	 -0.1305	4	 -0.0545	4	 0.1417	4	202.9	4	  0.0028	4	223.3	4	 27.1	4	 28.0	4	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261555	B	07/26/2023	15:55	146.8000	 19.5957	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1143	0	 0.83	0	  0.27	0	 0.29	0	 2.05	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	  45.78	0	  0.2291	0	 -0.1964	0	 -0.1083	0	 0.3017	0	130.6	0	 -0.0080	0	230.5	0	187.9	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	  69.78	0	  0.0960	0	 -0.1003	0	 -0.0557	0	 0.1388	0	136.2	0	 -0.0070	0	230.4	0	179.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	  93.78	0	  0.0348	0	 -0.0483	0	 -0.0389	0	 0.0595	0	144.2	0	  0.0144	0	234.8	0	173.6	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 117.78	0	  0.0574	0	 -0.0295	0	 -0.0290	0	 0.0645	0	117.2	0	  0.0081	0	228.9	0	163.5	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 141.78	0	 -0.0493	0	 -0.0894	0	 -0.0337	0	 0.1021	0	208.9	0	 -0.0001	0	230.1	0	142.6	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 165.78	0	 -0.1263	0	 -0.0197	0	 -0.0145	0	 0.1278	0	261.2	0	 -0.0120	0	232.1	0	127.6	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 189.78	0	 -0.1275	0	  0.0151	0	 -0.0167	0	 0.1284	0	276.8	0	 -0.0038	0	235.6	0	116.0	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 213.78	0	 -0.1030	0	  0.0119	0	 -0.0353	0	 0.1037	0	276.6	0	  0.0024	0	233.9	0	110.2	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 237.78	0	 -0.1030	0	 -0.0309	0	 -0.0357	0	 0.1075	0	253.3	0	  0.0052	0	234.7	0	105.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 261.78	0	 -0.0364	0	 -0.0701	0	 -0.0389	0	 0.0790	0	207.4	0	 -0.0065	0	237.6	0	107.2	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 285.78	0	  0.0240	0	 -0.1019	0	 -0.0373	0	 0.1047	0	166.7	0	 -0.0039	0	234.7	0	103.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 309.78	0	 -0.0680	0	 -0.0737	0	 -0.0176	0	 0.1003	0	222.7	0	  0.0147	0	234.1	0	 99.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 333.78	0	 -0.2020	0	 -0.0583	0	 -0.0204	0	 0.2103	0	253.9	0	  0.0021	0	235.2	0	100.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 357.78	0	 -0.2541	0	 -0.0119	0	 -0.0158	0	 0.2543	0	267.3	0	 -0.0100	0	236.3	0	104.7	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 381.78	0	 -0.1679	0	  0.0985	0	 -0.0151	0	 0.1947	0	300.4	0	  0.0072	0	234.8	0	102.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 405.78	0	 -0.1342	0	  0.0648	0	 -0.0200	0	 0.1490	0	295.8	0	 -0.0055	0	236.0	0	 97.7	0	 98.8	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 429.78	0	 -0.0666	0	  0.0752	0	 -0.0130	0	 0.1005	0	318.4	0	  0.0021	0	233.1	0	 92.1	0	 98.8	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 453.78	0	 -0.0163	0	  0.0252	0	 -0.0056	0	 0.0300	0	327.1	0	  0.0002	0	234.7	0	 95.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 477.78	0	  0.0117	0	 -0.0101	0	 -0.0019	0	 0.0154	0	130.9	0	 -0.0063	0	236.7	0	101.5	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 501.78	0	 -0.0495	0	 -0.0592	0	 -0.0140	0	 0.0772	0	219.9	0	  0.0114	0	235.4	0	100.9	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 525.78	0	 -0.0338	0	 -0.0433	0	 -0.0113	0	 0.0550	0	217.9	0	  0.0109	0	235.8	0	101.4	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 549.78	0	 -0.0398	0	 -0.0872	0	 -0.0108	0	 0.0959	0	204.5	0	  0.0086	0	234.6	0	 98.6	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 573.78	0	 -0.0261	0	 -0.1291	0	 -0.0052	0	 0.1318	0	191.4	0	  0.0088	0	228.6	0	 78.9	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 597.78	0	 -0.0477	0	 -0.0320	0	 -0.0161	0	 0.0575	0	236.1	0	  0.0081	0	231.8	0	 67.8	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 621.78	0	 -0.0516	0	 -0.0481	0	 -0.0048	0	 0.0706	0	227.0	0	 -0.0237	0	236.1	0	 77.1	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 645.78	0	 -0.0531	0	 -0.1021	0	  0.0005	0	 0.1151	0	207.5	0	  0.0056	0	237.3	0	 85.0	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 669.78	0	 -0.0392	0	 -0.1191	0	  0.0002	0	 0.1253	0	198.2	0	 -0.0049	0	233.5	0	 79.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 693.78	0	 -0.0457	0	 -0.0463	0	 -0.0057	0	 0.0650	0	224.6	0	  0.0021	0	234.5	0	 74.3	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 717.78	0	 -0.0607	0	  0.0135	0	 -0.0082	0	 0.0622	0	282.5	0	 -0.0243	0	234.3	0	 73.1	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 741.78	0	 -0.0355	0	  0.0773	0	 -0.0039	0	 0.0850	0	335.3	0	 -0.0182	0	235.5	0	 72.5	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 765.78	0	 -0.0202	0	  0.0640	0	 -0.0102	0	 0.0671	0	342.5	0	  0.0002	0	234.5	0	 69.9	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 789.78	0	 -0.0305	0	  0.0179	0	  0.0065	0	 0.0353	0	300.4	0	  0.0082	0	232.4	0	 61.4	0	100.0	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 813.78	0	 -0.0626	0	 -0.0359	0	 -0.0134	0	 0.0722	0	240.1	0	  0.0041	0	231.8	0	 49.7	0	 98.8	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 837.78	0	 -0.0436	0	 -0.0611	0	 -0.0051	0	 0.0751	0	215.5	0	 -0.0037	0	227.9	0	 40.1	0	 98.8	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 861.78	0	 -0.0130	0	 -0.1424	0	 -0.0077	0	 0.1430	0	185.2	0	  0.0126	0	222.9	0	 31.6	0	 92.7	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 885.78	0	  0.0266	4	 -0.1281	4	 -0.0065	4	 0.1309	4	168.3	4	 -0.0022	4	221.4	4	 28.4	4	 29.3	4	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 909.78	0	 -0.0007	4	  0.2479	4	  0.0238	4	 0.2479	4	359.8	4	  0.0148	4	220.6	4	 26.4	4	 22.0	4	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261600	B	07/26/2023	16:00	146.7999	 19.6067	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1028	0	 0.96	0	  1.78	0	 0.34	0	 1.73	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	  45.78	0	  0.2021	0	 -0.2223	0	 -0.0942	0	 0.3005	0	137.7	0	 -0.0038	0	229.5	0	188.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	  69.78	0	  0.0685	0	 -0.1238	0	 -0.0537	0	 0.1415	0	151.0	0	  0.0031	0	234.1	0	179.6	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	  93.78	0	 -0.0089	0	 -0.0785	0	 -0.0430	0	 0.0790	0	186.5	0	 -0.0003	0	232.7	0	173.8	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 117.78	0	  0.0330	0	 -0.0670	0	 -0.0246	0	 0.0747	0	153.7	0	 -0.0111	0	228.9	0	164.4	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 141.78	0	 -0.0459	0	 -0.1582	0	 -0.0214	0	 0.1648	0	196.2	0	  0.0103	0	228.9	0	143.1	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 165.78	0	 -0.1311	0	 -0.0518	0	 -0.0124	0	 0.1409	0	248.4	0	  0.0020	0	233.9	0	127.6	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 189.78	0	 -0.1100	0	 -0.0299	0	 -0.0123	0	 0.1140	0	254.8	0	  0.0267	0	234.8	0	116.0	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 213.78	0	 -0.0874	0	 -0.0348	0	 -0.0215	0	 0.0940	0	248.3	0	  0.0266	0	234.9	0	109.0	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 237.78	0	 -0.1055	0	 -0.0570	0	 -0.0283	0	 0.1200	0	241.6	0	  0.0056	0	236.5	0	105.7	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 261.78	0	 -0.0234	0	 -0.1070	0	 -0.0271	0	 0.1096	0	192.3	0	 -0.0024	0	235.8	0	104.5	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 285.78	0	  0.0088	0	 -0.1055	0	 -0.0265	0	 0.1058	0	175.2	0	 -0.0106	0	235.4	0	101.6	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 309.78	0	 -0.0788	0	 -0.0566	0	 -0.0272	0	 0.0970	0	234.3	0	 -0.0016	0	235.2	0	 99.2	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 333.78	0	 -0.2296	0	 -0.0136	0	 -0.0177	0	 0.2300	0	266.6	0	 -0.0079	0	235.7	0	 97.2	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 357.78	0	 -0.2469	0	  0.0445	0	 -0.0160	0	 0.2509	0	280.2	0	 -0.0276	0	236.6	0	101.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 381.78	0	 -0.1627	0	  0.1179	0	 -0.0194	0	 0.2009	0	305.9	0	 -0.0048	0	236.1	0	101.1	0	 98.8	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 405.78	0	 -0.1080	0	  0.0920	0	 -0.0190	0	 0.1419	0	310.4	0	 -0.0107	0	234.0	0	 95.8	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 429.78	0	 -0.0486	0	  0.0737	0	 -0.0133	0	 0.0883	0	326.6	0	 -0.0069	0	233.8	0	 92.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 453.78	0	 -0.0020	0	  0.0153	0	 -0.0221	0	 0.0154	0	352.5	0	  0.0011	0	234.9	0	 95.0	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 477.78	0	  0.0077	0	 -0.0401	0	 -0.0142	0	 0.0408	0	169.2	0	  0.0079	0	236.1	0	 99.7	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 501.78	0	 -0.0326	0	 -0.0807	0	 -0.0026	0	 0.0870	0	202.0	0	 -0.0207	0	236.0	0	101.4	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 525.78	0	 -0.0302	0	 -0.0873	0	 -0.0006	0	 0.0923	0	199.1	0	 -0.0028	0	236.5	0	101.5	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 549.78	0	 -0.0292	0	 -0.1156	0	  0.0045	0	 0.1192	0	194.2	0	 -0.0136	0	233.8	0	 97.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 573.78	0	 -0.0237	0	 -0.1477	0	  0.0049	0	 0.1496	0	189.1	0	 -0.0127	0	228.0	0	 78.0	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 597.78	0	 -0.0317	0	 -0.0808	0	 -0.0083	0	 0.0868	0	201.4	0	 -0.0071	0	231.8	0	 68.0	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 621.78	0	 -0.0369	0	 -0.0791	0	 -0.0159	0	 0.0873	0	205.0	0	 -0.0005	0	234.8	0	 76.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 645.78	0	 -0.0364	0	 -0.1243	0	 -0.0087	0	 0.1295	0	196.3	0	  0.0371	0	234.7	0	 82.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 669.78	0	 -0.0284	0	 -0.1326	0	 -0.0005	0	 0.1356	0	192.1	0	  0.0115	0	233.9	0	 77.7	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 693.78	0	 -0.0427	0	 -0.0823	0	 -0.0075	0	 0.0927	0	207.5	0	  0.0134	0	234.0	0	 73.8	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 717.78	0	 -0.0547	0	 -0.0390	0	 -0.0029	0	 0.0672	0	234.5	0	 -0.0058	0	235.0	0	 75.1	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 741.78	0	 -0.0336	0	  0.0014	0	 -0.0086	0	 0.0336	0	272.3	0	  0.0089	0	234.3	0	 74.7	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 765.78	0	 -0.0142	0	  0.0212	0	 -0.0063	0	 0.0255	0	326.3	0	 -0.0064	0	234.0	0	 71.2	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 789.78	0	 -0.0170	0	  0.0044	0	 -0.0051	0	 0.0176	0	284.5	0	 -0.0066	0	231.0	0	 63.3	0	100.0	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 813.78	0	 -0.0242	0	 -0.0312	0	 -0.0135	0	 0.0395	0	217.8	0	  0.0102	0	229.7	0	 51.3	0	 97.6	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 837.78	0	 -0.0111	0	 -0.0561	0	  0.0037	0	 0.0572	0	191.2	0	  0.0115	0	227.2	0	 40.5	0	 95.1	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 861.78	0	  0.0077	0	 -0.1136	0	  0.0007	0	 0.1139	0	176.1	0	  0.0002	0	223.3	0	 31.3	0	 86.6	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 885.78	0	  0.0235	4	 -0.1258	4	  0.0795	4	 0.1280	4	169.4	4	  0.0029	4	222.2	4	 27.7	4	 24.4	4	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 909.78	0	 -0.0238	4	 -0.1734	4	  0.1881	4	 0.1751	4	187.8	4	  0.0208	4	219.2	4	 26.4	4	 13.4	4	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261605	B	07/26/2023	16:05	146.8000	 19.6177	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0259	0	 0.95	0	  0.54	0	 0.26	0	 1.77	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	  45.78	0	  0.2129	0	 -0.2241	0	 -0.1183	0	 0.3091	0	136.5	0	  0.0125	0	229.8	0	189.7	0	 95.1	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	  69.78	0	  0.0473	0	 -0.0752	0	 -0.0434	0	 0.0888	0	147.9	0	 -0.0172	0	234.4	0	181.3	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	  93.78	0	 -0.0611	0	 -0.0752	0	 -0.0605	0	 0.0969	0	219.1	0	  0.0087	0	231.4	0	175.7	0	 91.5	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 117.78	0	  0.0067	0	 -0.0381	0	 -0.0406	0	 0.0387	0	170.0	0	  0.0031	0	229.7	0	166.8	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 141.78	0	 -0.0608	0	 -0.1410	0	 -0.0502	0	 0.1536	0	203.3	0	  0.0194	0	227.0	0	145.8	0	 95.1	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 165.78	0	 -0.0392	0	 -0.0706	0	 -0.0002	0	 0.0807	0	209.0	0	 -0.0217	0	233.0	0	128.3	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 189.78	0	 -0.1341	0	 -0.0519	0	 -0.0286	0	 0.1438	0	248.8	0	  0.0221	0	234.0	0	116.9	0	 90.2	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 213.78	0	 -0.0996	0	 -0.0133	0	 -0.0178	0	 0.1005	0	262.4	0	  0.0081	0	235.8	0	110.4	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 237.78	0	 -0.1001	0	 -0.0115	0	 -0.0352	0	 0.1007	0	263.5	0	 -0.0009	0	235.5	0	108.2	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 261.78	0	 -0.0800	0	 -0.0555	0	 -0.0429	0	 0.0974	0	235.3	0	  0.0121	0	235.9	0	106.3	0	 95.1	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 285.78	0	 -0.0331	0	 -0.0521	0	 -0.0080	0	 0.0617	0	212.5	0	 -0.0066	0	235.0	0	101.5	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 309.78	0	 -0.0997	0	 -0.0290	0	 -0.0181	0	 0.1038	0	253.8	0	 -0.0150	0	236.1	0	 98.6	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 333.78	0	 -0.1625	0	  0.0217	0	 -0.0218	0	 0.1639	0	277.6	0	 -0.0067	0	234.2	0	 97.1	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 357.78	0	 -0.2369	0	  0.1089	0	 -0.0138	0	 0.2607	0	294.7	0	 -0.0066	0	236.1	0	 97.4	0	 95.1	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 381.78	0	 -0.2076	0	  0.1139	0	 -0.0395	0	 0.2369	0	298.8	0	  0.0074	0	235.7	0	 98.1	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 405.78	0	 -0.1384	0	  0.1226	0	 -0.0208	0	 0.1849	0	311.5	0	 -0.0027	0	235.7	0	 97.0	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 429.78	0	 -0.0669	0	  0.0997	0	 -0.0152	0	 0.1201	0	326.1	0	 -0.0122	0	233.8	0	 93.9	0	 92.7	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 453.78	0	 -0.0253	0	  0.0582	0	 -0.0077	0	 0.0634	0	336.5	0	 -0.0055	0	234.7	0	 94.4	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 477.78	0	 -0.0472	0	 -0.0232	0	 -0.0202	0	 0.0525	0	243.8	0	  0.0046	0	236.6	0	 96.8	0	 92.7	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 501.78	0	 -0.0179	0	 -0.0197	0	  0.0003	0	 0.0266	0	222.2	0	 -0.0002	0	235.5	0	 97.2	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 525.78	0	 -0.0350	0	 -0.0413	0	 -0.0204	0	 0.0542	0	220.3	0	  0.0109	0	235.5	0	 99.0	0	 97.6	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 549.78	0	 -0.0503	0	 -0.0796	0	 -0.0117	0	 0.0942	0	212.3	0	 -0.0040	0	232.4	0	 95.0	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 573.78	0	 -0.0406	0	 -0.0984	0	 -0.0229	0	 0.1065	0	202.4	0	 -0.0170	0	229.0	0	 75.9	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 597.78	0	 -0.0770	0	 -0.0490	0	 -0.0142	0	 0.0912	0	237.5	0	  0.0137	0	233.9	0	 70.6	0	 95.1	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 621.78	0	 -0.0805	0	 -0.0792	0	 -0.0247	0	 0.1130	0	225.5	0	 -0.0140	0	235.1	0	 77.3	0	 95.1	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 645.78	0	 -0.0413	0	 -0.1245	0	 -0.0097	0	 0.1312	0	198.3	0	  0.0153	0	235.4	0	 79.4	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 669.78	0	 -0.0456	0	 -0.0823	0	 -0.0002	0	 0.0941	0	209.0	0	  0.0031	0	234.6	0	 74.8	0	 97.6	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 693.78	0	 -0.0395	0	 -0.0494	0	 -0.0186	0	 0.0633	0	218.7	0	 -0.0091	0	235.5	0	 73.1	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 717.78	0	 -0.0518	0	 -0.0310	0	 -0.0219	0	 0.0603	0	239.1	0	 -0.0021	0	235.1	0	 73.6	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 741.78	0	 -0.0743	0	  0.0045	0	 -0.0282	0	 0.0744	0	273.4	0	 -0.0301	0	235.2	0	 72.8	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 765.78	0	 -0.0300	0	  0.0202	0	 -0.0242	0	 0.0361	0	303.9	0	 -0.0225	0	234.3	0	 67.6	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 789.78	0	 -0.0289	0	  0.0166	0	 -0.0129	0	 0.0333	0	299.9	0	  0.0015	0	231.2	0	 58.2	0	 93.9	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 813.78	0	 -0.0661	0	  0.0349	0	 -0.0049	0	 0.0748	0	297.8	0	  0.0021	0	226.2	0	 47.9	0	 96.3	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 837.78	0	 -0.0424	0	 -0.0257	0	 -0.0188	0	 0.0496	0	238.7	0	 -0.0234	0	226.4	0	 38.8	0	 86.6	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 861.78	0	 -0.0155	0	 -0.0111	0	 -0.0003	0	 0.0191	0	234.3	0	  0.0030	0	223.7	0	 30.0	0	 62.2	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 885.78	0	 -0.0089	4	  0.0531	4	 -0.0812	4	 0.0539	4	350.5	4	  0.0212	4	221.8	4	 26.9	4	 23.2	4	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261610	B	07/26/2023	16:10	146.8000	 19.6286	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0646	0	 1.00	0	  0.46	0	 0.33	0	 2.42	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	  45.78	0	  0.2037	0	 -0.1890	0	 -0.1057	0	 0.2779	0	132.8	0	 -0.0156	0	228.7	0	190.2	0	 96.3	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	  69.78	0	  0.0314	0	 -0.1674	0	 -0.0487	0	 0.1703	0	169.4	0	  0.0041	0	233.6	0	184.9	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	  93.78	0	 -0.0582	0	 -0.1289	0	 -0.0405	0	 0.1415	0	204.3	0	 -0.0115	0	232.1	0	181.4	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 117.78	0	 -0.0067	0	 -0.0623	0	 -0.0309	0	 0.0627	0	186.1	0	  0.0258	0	230.2	0	164.3	0	 91.5	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 141.78	0	 -0.0458	0	 -0.0936	0	 -0.0210	0	 0.1042	0	206.1	0	 -0.0205	0	228.4	0	147.1	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 165.78	0	 -0.1039	0	 -0.0952	0	 -0.0129	0	 0.1409	0	227.5	0	 -0.0349	0	232.8	0	128.8	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 189.78	0	 -0.1125	0	 -0.0244	0	  0.0036	0	 0.1151	0	257.8	0	 -0.0129	0	234.7	0	117.5	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 213.78	0	 -0.0644	0	 -0.0219	0	 -0.0110	0	 0.0680	0	251.2	0	 -0.0126	0	235.2	0	110.4	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 237.78	0	 -0.1015	0	 -0.0546	0	 -0.0212	0	 0.1153	0	241.7	0	 -0.0059	0	236.2	0	108.0	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 261.78	0	 -0.0956	0	 -0.0650	0	 -0.0187	0	 0.1156	0	235.8	0	  0.0167	0	234.9	0	105.0	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 285.78	0	 -0.0813	0	 -0.0634	0	 -0.0151	0	 0.1031	0	232.0	0	 -0.0015	0	235.9	0	101.6	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 309.78	0	 -0.1111	0	 -0.0498	0	 -0.0212	0	 0.1218	0	245.9	0	  0.0050	0	235.3	0	 98.4	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 333.78	0	 -0.1835	0	  0.0032	0	 -0.0212	0	 0.1836	0	271.0	0	  0.0173	0	234.5	0	 94.9	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 357.78	0	 -0.2614	0	  0.0743	0	 -0.0105	0	 0.2718	0	285.9	0	 -0.0290	0	236.1	0	 95.7	0	 98.8	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 381.78	0	 -0.1559	0	  0.0903	0	  0.0138	0	 0.1802	0	300.1	0	 -0.0063	0	235.6	0	 97.3	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 405.78	0	 -0.1066	0	  0.0812	0	 -0.0020	0	 0.1340	0	307.3	0	 -0.0007	0	236.7	0	 97.3	0	 96.3	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 429.78	0	 -0.0772	0	  0.0866	0	  0.0025	0	 0.1160	0	318.3	0	 -0.0076	0	233.9	0	 95.6	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 453.78	0	 -0.0613	0	  0.0470	0	 -0.0088	0	 0.0773	0	307.5	0	 -0.0099	0	235.9	0	 96.3	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 477.78	0	 -0.0575	0	 -0.0107	0	 -0.0012	0	 0.0585	0	259.5	0	 -0.0262	0	236.8	0	 98.3	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 501.78	0	 -0.0348	0	 -0.0516	0	  0.0029	0	 0.0623	0	214.0	0	 -0.0138	0	235.9	0	 98.3	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 525.78	0	 -0.0395	0	 -0.0500	0	 -0.0086	0	 0.0637	0	218.3	0	 -0.0071	0	236.2	0	 98.1	0	 96.3	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 549.78	0	 -0.0574	0	 -0.0688	0	 -0.0141	0	 0.0896	0	219.9	0	 -0.0163	0	233.3	0	 93.3	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 573.78	0	 -0.0200	0	 -0.1040	0	 -0.0020	0	 0.1059	0	190.9	0	 -0.0268	0	230.8	0	 77.3	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 597.78	0	 -0.0509	0	 -0.0885	0	 -0.0027	0	 0.1021	0	209.9	0	 -0.0198	0	233.1	0	 71.4	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 621.78	0	 -0.0664	0	 -0.0751	0	 -0.0094	0	 0.1002	0	221.5	0	 -0.0087	0	235.8	0	 76.4	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 645.78	0	 -0.0314	0	 -0.0903	0	 -0.0138	0	 0.0956	0	199.2	0	 -0.0189	0	235.3	0	 77.1	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 669.78	0	 -0.0341	0	 -0.1064	0	  0.0016	0	 0.1118	0	197.7	0	 -0.0122	0	236.0	0	 74.5	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 693.78	0	 -0.0641	0	 -0.1253	0	 -0.0202	0	 0.1408	0	207.1	0	 -0.0171	0	234.9	0	 72.8	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 717.78	0	 -0.0602	0	 -0.0635	0	 -0.0132	0	 0.0874	0	223.5	0	 -0.0237	0	234.2	0	 72.2	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 741.78	0	 -0.0772	0	 -0.0465	0	 -0.0085	0	 0.0901	0	238.9	0	 -0.0059	0	235.0	0	 70.6	0	 95.1	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 765.78	0	 -0.0584	0	 -0.0258	0	 -0.0075	0	 0.0639	0	246.2	0	 -0.0042	0	234.6	0	 63.1	0	 93.9	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 789.78	0	 -0.0202	0	 -0.0180	0	 -0.0101	0	 0.0270	0	228.3	0	 -0.0149	0	231.6	0	 56.0	0	 92.7	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 813.78	0	 -0.0054	0	 -0.0451	0	 -0.0135	0	 0.0454	0	186.8	0	 -0.0037	0	228.0	0	 47.0	0	 91.5	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 837.78	0	 -0.0574	0	 -0.0750	0	  0.0161	0	 0.0945	0	217.4	0	 -0.0092	0	225.5	0	 37.1	0	 76.8	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 861.78	0	 -0.0456	0	 -0.0965	0	  0.0227	0	 0.1067	0	205.3	0	 -0.0030	0	223.6	0	 30.2	0	 52.4	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 885.78	0	  0.0774	4	 -0.1841	4	  0.0547	4	 0.1997	4	157.2	4	  0.0163	4	222.6	4	 27.5	4	 25.6	4	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 909.78	0	  0.0181	4	  0.0942	4	  0.1387	4	 0.0960	4	 10.9	4	  0.0826	4	216.1	4	 27.3	4	 14.6	4	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261615	B	07/26/2023	16:15	146.8000	 19.6394	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0141	0	 0.97	0	  1.01	0	 0.32	0	 2.44	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	  45.78	0	  0.2423	0	 -0.1605	0	 -0.0961	0	 0.2906	0	123.5	0	  0.0221	0	228.8	0	190.1	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	  69.78	0	  0.0647	0	 -0.0961	0	 -0.0445	0	 0.1158	0	146.0	0	 -0.0092	0	233.7	0	186.1	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	  93.78	0	 -0.0207	0	 -0.1589	0	 -0.0450	0	 0.1602	0	187.4	0	  0.0026	0	227.3	0	183.0	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 117.78	0	  0.0247	0	 -0.1112	0	 -0.0193	0	 0.1140	0	167.5	0	 -0.0085	0	233.1	0	162.5	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 141.78	0	 -0.0602	0	 -0.0851	0	 -0.0103	0	 0.1042	0	215.3	0	  0.0188	0	228.2	0	146.8	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 165.78	0	 -0.1117	0	 -0.0445	0	 -0.0020	0	 0.1203	0	248.3	0	 -0.0027	0	233.5	0	128.2	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 189.78	0	 -0.1056	0	  0.0105	0	 -0.0074	0	 0.1061	0	275.7	0	  0.0048	0	235.9	0	118.7	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 213.78	0	 -0.0521	0	 -0.0232	0	 -0.0069	0	 0.0571	0	246.0	0	  0.0174	0	235.6	0	111.5	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 237.78	0	 -0.1168	0	 -0.0346	0	 -0.0247	0	 0.1218	0	253.5	0	  0.0152	0	236.8	0	109.8	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 261.78	0	 -0.1077	0	 -0.0143	0	 -0.0197	0	 0.1086	0	262.4	0	 -0.0128	0	236.9	0	106.0	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 285.78	0	 -0.0925	0	 -0.0292	0	 -0.0165	0	 0.0970	0	252.5	0	 -0.0014	0	235.2	0	102.0	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 309.78	0	 -0.1111	0	 -0.0160	0	  0.0001	0	 0.1122	0	261.8	0	 -0.0007	0	235.6	0	 98.3	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 333.78	0	 -0.1639	0	  0.0043	0	 -0.0141	0	 0.1640	0	271.5	0	 -0.0073	0	233.3	0	 92.7	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 357.78	0	 -0.2461	0	  0.0531	0	  0.0035	0	 0.2518	0	282.2	0	 -0.0163	0	236.5	0	 95.1	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 381.78	0	 -0.1540	0	  0.0640	0	 -0.0055	0	 0.1667	0	292.6	0	  0.0195	0	234.8	0	 96.5	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 405.78	0	 -0.0635	0	  0.0303	0	 -0.0095	0	 0.0704	0	295.5	0	  0.0054	0	235.8	0	 97.0	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 429.78	0	 -0.0491	0	  0.0890	0	 -0.0112	0	 0.1017	0	331.1	0	 -0.0104	0	233.8	0	 96.5	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 453.78	0	 -0.0667	0	  0.0474	0	 -0.0058	0	 0.0818	0	305.4	0	 -0.0036	0	235.2	0	 98.4	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 477.78	0	 -0.0544	0	 -0.0154	0	 -0.0104	0	 0.0566	0	254.2	0	  0.0140	0	236.1	0	100.9	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 501.78	0	 -0.0628	0	 -0.0597	0	 -0.0107	0	 0.0866	0	226.5	0	  0.0213	0	235.9	0	100.0	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 525.78	0	 -0.0642	0	 -0.0451	0	 -0.0152	0	 0.0785	0	234.9	0	  0.0046	0	236.2	0	 98.0	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 549.78	0	 -0.0658	0	 -0.0961	0	  0.0009	0	 0.1165	0	214.4	0	 -0.0227	0	233.8	0	 88.4	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 573.78	0	 -0.0519	0	 -0.0887	0	 -0.0134	0	 0.1028	0	210.4	0	 -0.0078	0	233.9	0	 74.8	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 597.78	0	 -0.0538	0	 -0.0025	0	 -0.0219	0	 0.0539	0	267.4	0	  0.0129	0	232.6	0	 72.6	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 621.78	0	 -0.0754	0	 -0.0116	0	 -0.0213	0	 0.0763	0	261.3	0	 -0.0020	0	236.4	0	 81.2	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 645.78	0	 -0.0615	0	 -0.1077	0	 -0.0150	0	 0.1240	0	209.7	0	  0.0011	0	235.5	0	 81.5	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 669.78	0	 -0.0483	0	 -0.1258	0	 -0.0119	0	 0.1348	0	201.0	0	 -0.0280	0	234.7	0	 77.1	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 693.78	0	 -0.0737	0	 -0.1090	0	 -0.0239	0	 0.1316	0	214.1	0	 -0.0052	0	234.7	0	 73.0	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 717.78	0	 -0.0914	0	 -0.0402	0	 -0.0117	0	 0.0998	0	246.3	0	  0.0167	0	235.9	0	 72.5	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 741.78	0	 -0.0699	0	 -0.0288	0	 -0.0193	0	 0.0756	0	247.6	0	  0.0041	0	235.2	0	 72.0	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 765.78	0	 -0.0713	0	  0.0204	0	 -0.0107	0	 0.0742	0	286.0	0	 -0.0106	0	234.7	0	 66.3	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 789.78	0	 -0.0234	0	  0.0065	0	 -0.0203	0	 0.0243	0	285.6	0	 -0.0004	0	232.5	0	 60.4	0	100.0	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 813.78	0	 -0.0109	0	 -0.0451	0	 -0.0139	0	 0.0464	0	193.6	0	  0.0070	0	229.6	0	 52.4	0	 98.8	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 837.78	0	  0.0086	0	 -0.0513	0	  0.0008	0	 0.0520	0	170.5	0	  0.0110	0	225.5	0	 38.9	0	 96.3	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 861.78	0	 -0.0196	0	 -0.0170	0	 -0.0335	0	 0.0259	0	229.0	0	  0.0108	0	224.1	0	 30.5	0	 81.7	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 885.78	0	 -0.0094	4	 -0.2434	4	  0.0002	4	 0.2436	4	182.2	4	 -0.0487	4	221.4	4	 27.5	4	 25.6	4	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 909.78	0	  0.0288	4	 -0.2596	4	 -0.0695	4	 0.2612	4	173.7	4	  0.0286	4	224.4	4	 27.2	4	 20.7	4	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261620	B	07/26/2023	16:20	146.7999	 19.6503	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.96	0	  0.97	0	 0.28	0	 1.52	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	  45.78	0	  0.1758	0	 -0.1636	0	 -0.0974	0	 0.2401	0	133.0	0	  0.0132	0	230.2	0	191.3	0	100.0	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	  69.78	0	  0.0626	0	 -0.0729	0	 -0.0357	0	 0.0961	0	139.4	0	 -0.0116	0	233.4	0	185.4	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	  93.78	0	 -0.0127	0	 -0.1502	0	 -0.0375	0	 0.1508	0	184.8	0	 -0.0019	0	222.6	0	180.0	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 117.78	0	  0.0356	0	 -0.0746	0	 -0.0216	0	 0.0826	0	154.5	0	  0.0057	0	235.4	0	156.5	0	100.0	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 141.78	0	 -0.0385	0	 -0.0105	0	 -0.0117	0	 0.0399	0	254.8	0	 -0.0062	0	228.8	0	143.0	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 165.78	0	 -0.0931	0	  0.0594	0	 -0.0162	0	 0.1104	0	302.5	0	  0.0021	0	233.3	0	128.9	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 189.78	0	 -0.1156	0	  0.0416	0	 -0.0159	0	 0.1229	0	289.8	0	  0.0020	0	234.1	0	118.0	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 213.78	0	 -0.0653	0	  0.0102	0	 -0.0166	0	 0.0661	0	278.9	0	  0.0031	0	235.2	0	112.6	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 237.78	0	 -0.1102	0	  0.0253	0	 -0.0143	0	 0.1130	0	282.9	0	  0.0026	0	235.5	0	109.5	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 261.78	0	 -0.1112	0	 -0.0004	0	 -0.0105	0	 0.1112	0	269.8	0	  0.0186	0	235.6	0	105.2	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 285.78	0	 -0.1179	0	  0.0177	0	 -0.0062	0	 0.1193	0	278.5	0	  0.0144	0	234.7	0	100.1	0	100.0	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 309.78	0	 -0.0961	0	  0.0176	0	  0.0009	0	 0.0977	0	280.4	0	  0.0065	0	235.5	0	 97.7	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 333.78	0	 -0.1839	0	  0.0659	0	  0.0039	0	 0.1953	0	289.7	0	  0.0103	0	234.2	0	 93.8	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 357.78	0	 -0.2126	0	  0.0424	0	  0.0007	0	 0.2168	0	281.3	0	  0.0077	0	236.0	0	 95.0	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 381.78	0	 -0.1605	0	  0.0612	0	  0.0097	0	 0.1718	0	290.9	0	  0.0018	0	235.7	0	 95.1	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 405.78	0	 -0.0596	0	  0.0373	0	  0.0018	0	 0.0703	0	302.0	0	 -0.0052	0	235.4	0	 95.8	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 429.78	0	 -0.0445	0	  0.0472	0	  0.0010	0	 0.0648	0	316.7	0	 -0.0067	0	234.5	0	 96.2	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 453.78	0	 -0.0242	0	 -0.0074	0	  0.0058	0	 0.0253	0	253.1	0	 -0.0190	0	236.3	0	 98.0	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 477.78	0	 -0.0127	0	 -0.0587	0	  0.0057	0	 0.0601	0	192.2	0	 -0.0172	0	236.1	0	 99.8	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 501.78	0	 -0.0149	0	 -0.0431	0	  0.0070	0	 0.0456	0	199.1	0	  0.0028	0	236.1	0	 99.8	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 525.78	0	 -0.0213	0	 -0.0568	0	  0.0029	0	 0.0606	0	200.6	0	 -0.0138	0	234.6	0	 95.2	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 549.78	0	 -0.0647	0	 -0.0642	0	  0.0059	0	 0.0911	0	225.2	0	 -0.0298	0	232.8	0	 82.1	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 573.78	0	 -0.0383	0	 -0.0368	0	  0.0121	0	 0.0531	0	226.1	0	  0.0129	0	232.7	0	 72.0	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 597.78	0	 -0.0627	0	 -0.0160	0	  0.0023	0	 0.0647	0	255.6	0	 -0.0003	0	232.3	0	 70.7	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 621.78	0	 -0.0719	0	 -0.0405	0	 -0.0032	0	 0.0825	0	240.6	0	  0.0235	0	235.3	0	 76.8	0	100.0	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 645.78	0	 -0.0937	0	 -0.0454	0	  0.0073	0	 0.1041	0	244.2	0	  0.0040	0	235.7	0	 78.7	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 669.78	0	 -0.0719	0	 -0.1066	0	 -0.0055	0	 0.1285	0	214.0	0	 -0.0133	0	233.7	0	 73.7	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 693.78	0	 -0.0722	0	 -0.0695	0	  0.0015	0	 0.1003	0	226.1	0	 -0.0180	0	232.7	0	 67.5	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 717.78	0	 -0.0952	0	 -0.0196	0	 -0.0110	0	 0.0972	0	258.4	0	 -0.0184	0	234.1	0	 67.0	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 741.78	0	 -0.1007	0	  0.0388	0	  0.0086	0	 0.1079	0	291.1	0	 -0.0047	0	234.2	0	 67.3	0	 98.8	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 765.78	0	 -0.0738	0	 -0.0040	0	 -0.0021	0	 0.0739	0	266.9	0	  0.0031	0	234.2	0	 64.6	0	 96.3	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 789.78	0	 -0.0724	0	  0.0120	0	 -0.0003	0	 0.0734	0	279.4	0	  0.0164	0	232.0	0	 58.7	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 813.78	0	 -0.0481	0	 -0.0375	0	  0.0001	0	 0.0610	0	232.0	0	 -0.0147	0	227.6	0	 49.9	0	 97.6	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 837.78	0	  0.0106	0	 -0.0662	0	 -0.0156	0	 0.0671	0	170.9	0	 -0.0377	0	222.1	0	 39.7	0	 89.0	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 861.78	0	  0.0345	0	 -0.0680	0	 -0.0448	0	 0.0763	0	153.1	0	 -0.0198	0	223.2	0	 32.7	0	 58.5	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 885.78	0	  0.0441	4	 -0.0524	4	 -0.0558	4	 0.0685	4	139.9	4	  0.0012	4	220.1	4	 28.2	4	 30.5	4	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261625	B	07/26/2023	16:25	146.7999	 19.6613	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1174	0	 0.88	0	  1.44	0	 0.28	0	 2.76	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	  45.78	0	  0.1441	0	 -0.1660	0	 -0.1133	0	 0.2198	0	139.0	0	  0.0052	0	227.7	0	188.7	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	  69.78	0	  0.0861	0	 -0.1166	0	 -0.0430	0	 0.1450	0	143.6	0	  0.0145	0	233.7	0	184.8	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	  93.78	0	  0.0242	0	 -0.0831	0	 -0.0512	0	 0.0865	0	163.8	0	 -0.0172	0	221.2	0	179.3	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 117.78	0	  0.0437	0	 -0.0910	0	 -0.0410	0	 0.1009	0	154.4	0	  0.0291	0	234.3	0	153.5	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 141.78	0	 -0.0510	0	 -0.0127	0	 -0.0206	0	 0.0526	0	256.1	0	  0.0230	0	231.4	0	141.1	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 165.78	0	 -0.0893	0	  0.0546	0	 -0.0242	0	 0.1047	0	301.4	0	  0.0116	0	234.7	0	129.1	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 189.78	0	 -0.1126	0	  0.0964	0	 -0.0220	0	 0.1483	0	310.6	0	 -0.0246	0	235.4	0	120.3	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 213.78	0	 -0.0805	0	  0.0006	0	 -0.0049	0	 0.0805	0	270.5	0	 -0.0331	0	234.9	0	112.7	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 237.78	0	 -0.0602	0	 -0.0543	0	 -0.0269	0	 0.0811	0	228.0	0	 -0.0013	0	235.1	0	110.6	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 261.78	0	 -0.0877	0	 -0.0186	0	 -0.0213	0	 0.0897	0	258.0	0	  0.0070	0	236.3	0	106.1	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 285.78	0	 -0.0550	0	 -0.0307	0	 -0.0234	0	 0.0630	0	240.8	0	  0.0026	0	235.5	0	102.1	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 309.78	0	 -0.0555	0	 -0.0115	0	 -0.0178	0	 0.0567	0	258.3	0	  0.0070	0	236.7	0	 99.4	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 333.78	0	 -0.1476	0	  0.0061	0	 -0.0058	0	 0.1477	0	272.4	0	  0.0053	0	236.4	0	 98.5	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 357.78	0	 -0.1806	0	  0.0209	0	 -0.0236	0	 0.1818	0	276.6	0	  0.0071	0	233.7	0	 97.0	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 381.78	0	 -0.1067	0	  0.0385	0	 -0.0172	0	 0.1135	0	289.9	0	 -0.0094	0	236.5	0	 97.9	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 405.78	0	 -0.0653	0	 -0.0204	0	 -0.0301	0	 0.0684	0	252.6	0	 -0.0138	0	234.5	0	 96.3	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 429.78	0	 -0.0582	0	 -0.0124	0	 -0.0245	0	 0.0596	0	258.0	0	 -0.0026	0	235.7	0	 96.7	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 453.78	0	 -0.0407	0	 -0.0533	0	 -0.0083	0	 0.0671	0	217.3	0	 -0.0190	0	234.8	0	 98.9	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 477.78	0	 -0.0281	0	 -0.1214	0	 -0.0155	0	 0.1246	0	193.0	0	 -0.0152	0	235.9	0	103.0	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 501.78	0	  0.0085	0	 -0.1158	0	 -0.0200	0	 0.1161	0	175.8	0	  0.0221	0	237.1	0	103.6	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 525.78	0	  0.0356	0	 -0.0764	0	 -0.0170	0	 0.0843	0	155.0	0	 -0.0087	0	232.8	0	 99.0	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 549.78	0	 -0.0320	0	 -0.0843	0	 -0.0258	0	 0.0902	0	200.8	0	  0.0138	0	231.0	0	 82.9	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 573.78	0	 -0.0387	0	 -0.0960	0	 -0.0104	0	 0.1035	0	202.0	0	 -0.0170	0	235.0	0	 76.2	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 597.78	0	 -0.0407	0	 -0.1002	0	 -0.0146	0	 0.1081	0	202.1	0	  0.0009	0	232.0	0	 74.5	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 621.78	0	 -0.0769	0	 -0.0552	0	 -0.0108	0	 0.0946	0	234.3	0	 -0.0140	0	235.9	0	 80.8	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 645.78	0	 -0.0760	0	 -0.0876	0	 -0.0086	0	 0.1160	0	220.9	0	  0.0222	0	236.3	0	 83.6	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 669.78	0	 -0.0838	0	 -0.1358	0	 -0.0187	0	 0.1596	0	211.7	0	 -0.0041	0	233.1	0	 77.6	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 693.78	0	 -0.1207	0	 -0.0648	0	 -0.0119	0	 0.1370	0	241.8	0	  0.0042	0	232.7	0	 69.3	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 717.78	0	 -0.1042	0	 -0.0200	0	 -0.0025	0	 0.1061	0	259.2	0	  0.0091	0	234.0	0	 69.8	0	 97.6	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 741.78	0	 -0.0812	0	 -0.0111	0	 -0.0140	0	 0.0820	0	262.2	0	 -0.0095	0	235.4	0	 72.0	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 765.78	0	 -0.0441	0	 -0.0143	0	 -0.0215	0	 0.0464	0	252.0	0	 -0.0054	0	234.2	0	 71.3	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 789.78	0	 -0.0372	0	 -0.0367	0	 -0.0073	0	 0.0523	0	225.4	0	 -0.0015	0	233.4	0	 66.0	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 813.78	0	 -0.0207	0	 -0.0434	0	  0.0008	0	 0.0481	0	205.5	0	  0.0091	0	230.0	0	 55.1	0	 98.8	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 837.78	0	  0.0276	0	  0.0058	0	 -0.0163	0	 0.0282	0	 78.2	0	  0.0141	0	228.1	0	 43.4	0	 95.1	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 861.78	0	  0.0690	0	  0.0010	0	 -0.0231	0	 0.0690	0	 89.1	0	  0.0209	0	223.9	0	 32.8	0	 92.7	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 885.78	0	 -0.0841	4	 -0.0598	4	  0.0147	4	 0.1032	4	234.6	4	  0.0233	4	222.6	4	 27.6	4	 47.6	4	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 909.78	0	 -0.1214	4	 -0.1264	4	  0.0827	4	 0.1752	4	223.8	4	  0.0107	4	221.2	4	 26.6	4	 20.7	4	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261630	B	07/26/2023	16:30	146.7975	 19.6697	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6332	0	 0.91	0	 49.89	0	 0.38	0	 1.58	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	  45.78	0	  0.1453	0	 -0.1520	0	 -0.0943	0	 0.2103	0	136.3	0	 -0.0166	0	227.9	0	189.0	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	  69.78	0	  0.0427	0	 -0.1179	0	 -0.0234	0	 0.1254	0	160.1	0	  0.0048	0	233.6	0	184.1	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	  93.78	0	  0.0061	0	 -0.1365	0	 -0.0390	0	 0.1366	0	177.4	0	 -0.0148	0	224.0	0	180.6	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 117.78	0	  0.0239	0	 -0.0882	0	 -0.0025	0	 0.0914	0	164.9	0	 -0.0071	0	234.3	0	155.1	0	 98.8	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 141.78	0	 -0.0744	0	  0.0026	0	 -0.0001	0	 0.0744	0	272.0	0	  0.0031	0	230.3	0	140.0	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 165.78	0	 -0.1043	0	  0.0740	0	 -0.0097	0	 0.1279	0	305.4	0	 -0.0211	0	235.0	0	128.9	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 189.78	0	 -0.0909	0	  0.0602	0	 -0.0073	0	 0.1090	0	303.5	0	  0.0171	0	235.2	0	120.9	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 213.78	0	 -0.0386	0	 -0.0038	0	 -0.0069	0	 0.0388	0	264.4	0	  0.0055	0	236.4	0	115.0	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 237.78	0	 -0.0594	0	 -0.0337	0	 -0.0103	0	 0.0683	0	240.4	0	 -0.0189	0	235.1	0	111.1	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 261.78	0	 -0.0792	0	 -0.0353	0	 -0.0112	0	 0.0867	0	246.0	0	  0.0022	0	236.2	0	104.9	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 285.78	0	 -0.0753	0	 -0.0474	0	 -0.0059	0	 0.0890	0	237.8	0	 -0.0106	0	235.4	0	101.4	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 309.78	0	 -0.0840	0	 -0.0224	0	 -0.0045	0	 0.0869	0	255.1	0	  0.0100	0	236.4	0	100.6	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 333.78	0	 -0.1924	0	  0.0248	0	 -0.0149	0	 0.1939	0	277.3	0	  0.0167	0	237.0	0	 99.7	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 357.78	0	 -0.1824	0	  0.0517	0	 -0.0131	0	 0.1896	0	285.8	0	 -0.0141	0	234.2	0	 96.4	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 381.78	0	 -0.1127	0	  0.0145	0	 -0.0038	0	 0.1136	0	277.3	0	 -0.0007	0	236.2	0	 96.5	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 405.78	0	 -0.0726	0	 -0.0013	0	 -0.0180	0	 0.0726	0	269.0	0	 -0.0025	0	234.6	0	 97.5	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 429.78	0	 -0.0705	0	  0.0068	0	 -0.0033	0	 0.0708	0	275.5	0	  0.0009	0	235.0	0	 97.8	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 453.78	0	 -0.0651	0	 -0.0444	0	 -0.0089	0	 0.0788	0	235.7	0	 -0.0058	0	234.2	0	 98.5	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 477.78	0	 -0.0417	0	 -0.1294	0	 -0.0069	0	 0.1360	0	197.9	0	 -0.0097	0	236.3	0	101.8	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 501.78	0	 -0.0257	0	 -0.1061	0	  0.0024	0	 0.1091	0	193.6	0	 -0.0170	0	237.3	0	103.5	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 525.78	0	 -0.0096	0	 -0.0453	0	 -0.0029	0	 0.0463	0	192.0	0	  0.0026	0	234.1	0	 98.1	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 549.78	0	 -0.0585	0	 -0.0446	0	  0.0098	0	 0.0736	0	232.7	0	  0.0273	0	230.7	0	 84.1	0	 98.8	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 573.78	0	 -0.1010	0	 -0.0888	0	 -0.0032	0	 0.1345	0	228.7	0	  0.0023	0	233.7	0	 74.2	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 597.78	0	 -0.0539	0	 -0.1007	0	 -0.0170	0	 0.1142	0	208.1	0	  0.0029	0	231.1	0	 71.0	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 621.78	0	 -0.1034	0	 -0.0939	0	 -0.0169	0	 0.1397	0	227.8	0	  0.0029	0	233.3	0	 76.4	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 645.78	0	 -0.0909	0	 -0.0473	0	 -0.0128	0	 0.1025	0	242.5	0	 -0.0061	0	235.9	0	 84.8	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 669.78	0	 -0.0833	0	 -0.0826	0	  0.0047	0	 0.1173	0	225.2	0	 -0.0145	0	233.2	0	 79.9	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 693.78	0	 -0.0634	0	 -0.1051	0	 -0.0005	0	 0.1227	0	211.1	0	  0.0034	0	233.3	0	 69.9	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 717.78	0	 -0.0910	0	 -0.0720	0	 -0.0072	0	 0.1161	0	231.6	0	 -0.0124	0	233.0	0	 69.0	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 741.78	0	 -0.0887	0	  0.0014	0	 -0.0110	0	 0.0887	0	270.9	0	 -0.0087	0	235.5	0	 72.7	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 765.78	0	 -0.0567	0	  0.0250	0	  0.0008	0	 0.0619	0	293.8	0	  0.0081	0	235.5	0	 72.0	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 789.78	0	 -0.0301	0	  0.0267	0	 -0.0028	0	 0.0403	0	311.6	0	  0.0021	0	233.5	0	 66.8	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 813.78	0	  0.0059	0	  0.0016	0	  0.0010	0	 0.0061	0	 74.4	0	 -0.0118	0	232.7	0	 57.6	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 837.78	0	  0.0336	0	  0.0222	0	  0.0021	0	 0.0403	0	 56.6	0	 -0.0068	0	230.0	0	 46.4	0	100.0	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 861.78	0	  0.0304	0	  0.0344	0	 -0.0090	0	 0.0460	0	 41.5	0	  0.0038	0	224.1	0	 34.1	0	 98.8	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 885.78	0	  0.1044	0	  0.0842	0	  0.0026	0	 0.1341	0	 51.1	0	  0.0106	0	224.0	0	 28.6	0	 67.1	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 909.78	0	 -0.0311	4	 -0.0617	4	 -0.0191	4	 0.0691	4	206.8	4	 -0.0091	4	219.7	4	 27.3	4	 29.3	4	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261635	B	07/26/2023	16:35	146.7899	 19.6648	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9158	0	 0.93	0	  0.33	0	 0.53	0	 0.91	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	  45.78	0	  0.1597	0	 -0.1596	0	 -0.1076	0	 0.2258	0	135.0	0	  0.0061	0	226.9	0	189.4	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	  69.78	0	  0.0145	0	 -0.0901	0	 -0.0351	0	 0.0913	0	170.9	0	 -0.0076	0	235.1	0	184.2	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	  93.78	0	  0.0267	0	 -0.0695	0	 -0.0437	0	 0.0744	0	159.0	0	 -0.0078	0	227.3	0	179.1	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 117.78	0	  0.0084	0	  0.0154	0	 -0.0208	0	 0.0175	0	 28.7	0	  0.0032	0	233.3	0	158.4	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 141.78	0	 -0.0518	0	  0.0164	0	 -0.0154	0	 0.0543	0	287.6	0	  0.0124	0	228.5	0	141.7	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 165.78	0	 -0.0715	0	  0.0819	0	 -0.0163	0	 0.1088	0	318.9	0	 -0.0031	0	234.9	0	129.2	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 189.78	0	 -0.0707	0	  0.0773	0	 -0.0025	0	 0.1048	0	317.6	0	  0.0032	0	234.2	0	119.9	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 213.78	0	 -0.0207	0	  0.0093	0	 -0.0072	0	 0.0226	0	294.2	0	  0.0039	0	237.3	0	114.2	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 237.78	0	 -0.0329	0	  0.0018	0	 -0.0192	0	 0.0330	0	273.1	0	 -0.0138	0	235.2	0	109.6	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 261.78	0	 -0.0671	0	 -0.0314	0	 -0.0164	0	 0.0740	0	244.9	0	 -0.0055	0	236.2	0	105.0	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 285.78	0	 -0.0324	0	 -0.0076	0	 -0.0221	0	 0.0333	0	256.8	0	 -0.0114	0	236.5	0	101.2	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 309.78	0	 -0.0692	0	 -0.0060	0	 -0.0156	0	 0.0695	0	265.0	0	  0.0014	0	234.5	0	 99.0	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 333.78	0	 -0.1790	0	  0.0155	0	 -0.0092	0	 0.1796	0	275.0	0	  0.0179	0	236.6	0	 98.6	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 357.78	0	 -0.1717	0	  0.0620	0	 -0.0078	0	 0.1826	0	289.9	0	 -0.0099	0	234.3	0	 99.2	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 381.78	0	 -0.0911	0	  0.0246	0	 -0.0172	0	 0.0944	0	285.1	0	 -0.0053	0	234.1	0	 96.8	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 405.78	0	 -0.0697	0	  0.0178	0	 -0.0144	0	 0.0720	0	284.3	0	  0.0050	0	236.3	0	100.4	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 429.78	0	 -0.0578	0	  0.0188	0	 -0.0081	0	 0.0607	0	288.0	0	 -0.0033	0	235.2	0	100.2	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 453.78	0	 -0.0734	0	 -0.0487	0	 -0.0125	0	 0.0881	0	236.4	0	  0.0035	0	235.0	0	 99.9	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 477.78	0	 -0.0135	0	 -0.0976	0	 -0.0027	0	 0.0985	0	187.9	0	  0.0024	0	235.8	0	102.2	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 501.78	0	 -0.0013	0	 -0.0820	0	 -0.0086	0	 0.0820	0	180.9	0	 -0.0031	0	235.9	0	102.5	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 525.78	0	 -0.0055	0	 -0.0184	0	 -0.0079	0	 0.0192	0	196.6	0	 -0.0011	0	235.6	0	 98.6	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 549.78	0	  0.0117	0	  0.0054	0	 -0.0096	0	 0.0129	0	 65.1	0	  0.0154	0	232.2	0	 89.3	0	 96.3	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 573.78	0	 -0.0670	0	 -0.0762	0	 -0.0130	0	 0.1014	0	221.3	0	  0.0016	0	232.5	0	 75.0	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 597.78	0	 -0.0339	0	 -0.0722	0	 -0.0236	0	 0.0798	0	205.2	0	  0.0075	0	233.6	0	 69.7	0	 97.6	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 621.78	0	 -0.0436	0	 -0.0823	0	 -0.0306	0	 0.0932	0	207.9	0	 -0.0036	0	232.2	0	 71.5	0	 97.6	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 645.78	0	 -0.0615	0	 -0.0624	0	 -0.0319	0	 0.0876	0	224.6	0	 -0.0025	0	237.5	0	 79.6	0	 97.6	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 669.78	0	 -0.0559	0	 -0.1059	0	 -0.0132	0	 0.1197	0	207.8	0	 -0.0241	0	234.3	0	 77.3	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 693.78	0	 -0.0505	0	 -0.1225	0	 -0.0098	0	 0.1325	0	202.4	0	 -0.0123	0	232.2	0	 70.5	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 717.78	0	 -0.0451	0	 -0.0948	0	 -0.0194	0	 0.1050	0	205.4	0	 -0.0264	0	233.5	0	 68.8	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 741.78	0	 -0.0353	0	 -0.0510	0	 -0.0044	0	 0.0621	0	214.7	0	 -0.0218	0	234.8	0	 71.8	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 765.78	0	 -0.0030	0	 -0.0004	0	 -0.0107	0	 0.0031	0	263.3	0	 -0.0195	0	234.3	0	 72.2	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 789.78	0	  0.0159	0	  0.0239	0	  0.0076	0	 0.0287	0	 33.6	0	 -0.0137	0	233.3	0	 65.6	0	100.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 813.78	0	  0.0233	0	  0.0351	0	 -0.0072	0	 0.0421	0	 33.7	0	 -0.0032	0	231.1	0	 53.4	0	 97.6	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 837.78	0	  0.0031	0	  0.0269	0	 -0.0029	0	 0.0271	0	  6.5	0	 -0.0163	0	226.8	0	 41.7	0	 98.8	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 861.78	0	  0.0257	0	 -0.0151	0	 -0.0351	0	 0.0298	0	120.4	0	 -0.0143	0	225.4	0	 30.8	0	 90.2	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 885.78	0	  0.0293	0	  0.0572	0	 -0.0060	0	 0.0643	0	 27.1	0	  0.0007	0	222.7	0	 28.1	0	 61.0	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 909.78	0	  0.0476	4	  0.0668	4	  0.0201	4	 0.0821	4	 35.5	4	 -0.0225	4	222.1	4	 28.1	4	 42.7	4	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261640	B	07/26/2023	16:40	146.7822	 19.6571	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9602	0	 0.86	0	  0.38	0	 0.47	0	 1.48	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	  45.78	0	  0.1614	0	 -0.1366	0	 -0.0868	0	 0.2115	0	130.2	0	 -0.0004	0	228.1	0	187.5	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	  69.78	0	  0.0022	0	 -0.0247	0	 -0.0444	0	 0.0248	0	174.9	0	 -0.0068	0	236.4	0	185.2	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	  93.78	0	  0.0305	0	 -0.0370	0	 -0.0423	0	 0.0479	0	140.5	0	 -0.0023	0	227.2	0	179.1	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 117.78	0	  0.0733	0	 -0.0513	0	 -0.0230	0	 0.0894	0	125.0	0	 -0.0156	0	231.2	0	159.3	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 141.78	0	 -0.0509	0	 -0.0913	0	 -0.0230	0	 0.1045	0	209.1	0	  0.0006	0	231.3	0	141.8	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 165.78	0	 -0.0354	0	  0.0262	0	 -0.0317	0	 0.0440	0	306.5	0	 -0.0230	0	235.0	0	128.8	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 189.78	0	 -0.0466	0	  0.0312	0	 -0.0351	0	 0.0561	0	303.8	0	 -0.0069	0	234.5	0	120.7	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 213.78	0	 -0.0262	0	 -0.0429	0	 -0.0172	0	 0.0503	0	211.4	0	  0.0084	0	236.5	0	114.1	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 237.78	0	 -0.0366	0	 -0.0643	0	 -0.0333	0	 0.0740	0	209.6	0	 -0.0001	0	235.1	0	109.4	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 261.78	0	 -0.0405	0	 -0.0442	0	 -0.0367	0	 0.0600	0	222.5	0	 -0.0129	0	235.9	0	106.4	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 285.78	0	 -0.0585	0	 -0.0305	0	 -0.0296	0	 0.0660	0	242.4	0	 -0.0109	0	235.6	0	103.2	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 309.78	0	 -0.0648	0	 -0.0249	0	 -0.0183	0	 0.0695	0	249.0	0	  0.0009	0	236.8	0	103.0	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 333.78	0	 -0.1804	0	  0.0312	0	 -0.0340	0	 0.1831	0	279.8	0	 -0.0149	0	234.9	0	100.5	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 357.78	0	 -0.1477	0	  0.0634	0	 -0.0298	0	 0.1608	0	293.2	0	 -0.0014	0	236.0	0	100.1	0	 97.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 381.78	0	 -0.1142	0	  0.0155	0	 -0.0178	0	 0.1152	0	277.8	0	  0.0156	0	235.0	0	 99.1	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 405.78	0	 -0.0506	0	  0.0532	0	 -0.0377	0	 0.0734	0	316.4	0	  0.0225	0	236.7	0	102.4	0	 97.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 429.78	0	 -0.1015	0	  0.0484	0	 -0.0140	0	 0.1125	0	295.5	0	  0.0138	0	235.3	0	101.0	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 453.78	0	 -0.0532	0	  0.0235	0	 -0.0247	0	 0.0582	0	293.8	0	  0.0202	0	234.9	0	100.0	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 477.78	0	 -0.0259	0	 -0.0907	0	 -0.0311	0	 0.0943	0	195.9	0	 -0.0024	0	236.6	0	102.4	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 501.78	0	 -0.0273	0	 -0.0870	0	 -0.0244	0	 0.0912	0	197.4	0	  0.0136	0	235.5	0	101.3	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 525.78	0	 -0.0380	0	 -0.0423	0	 -0.0142	0	 0.0569	0	221.9	0	 -0.0012	0	235.4	0	 99.8	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 549.78	0	 -0.0008	0	 -0.0027	0	 -0.0303	0	 0.0028	0	196.5	0	  0.0154	0	232.5	0	 91.6	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 573.78	0	 -0.0768	0	 -0.1016	0	 -0.0180	0	 0.1274	0	217.1	0	  0.0164	0	232.1	0	 74.3	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 597.78	0	 -0.0161	0	 -0.0703	0	 -0.0312	0	 0.0721	0	192.9	0	  0.0102	0	234.7	0	 68.1	0	 97.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 621.78	0	 -0.0693	0	 -0.1485	0	 -0.0394	0	 0.1639	0	205.0	0	  0.0122	0	233.0	0	 70.0	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 645.78	0	 -0.0674	0	 -0.1130	0	 -0.0280	0	 0.1316	0	210.8	0	  0.0037	0	237.0	0	 79.9	0	 97.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 669.78	0	 -0.0659	0	 -0.0945	0	 -0.0163	0	 0.1152	0	214.9	0	 -0.0061	0	235.3	0	 77.9	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 693.78	0	 -0.0745	0	 -0.1245	0	 -0.0209	0	 0.1451	0	210.9	0	 -0.0041	0	234.0	0	 71.5	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 717.78	0	 -0.0550	0	 -0.1045	0	 -0.0178	0	 0.1181	0	207.8	0	 -0.0019	0	234.7	0	 71.1	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 741.78	0	  0.0081	0	 -0.0418	0	 -0.0393	0	 0.0426	0	169.1	0	 -0.0022	0	235.4	0	 73.2	0	 97.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 765.78	0	 -0.0158	0	 -0.0071	0	 -0.0189	0	 0.0173	0	245.8	0	  0.0150	0	234.7	0	 72.0	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 789.78	0	 -0.0223	0	  0.0134	0	 -0.0157	0	 0.0260	0	300.9	0	  0.0054	0	233.3	0	 64.6	0	100.0	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 813.78	0	 -0.0075	0	  0.0200	0	 -0.0146	0	 0.0214	0	339.5	0	  0.0168	0	230.3	0	 52.2	0	 98.8	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 837.78	0	  0.0108	0	 -0.0118	0	 -0.0196	0	 0.0160	0	137.6	0	 -0.0129	0	226.3	0	 39.6	0	 97.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 861.78	0	 -0.0057	0	 -0.0495	0	 -0.0265	0	 0.0498	0	186.5	0	 -0.0006	0	222.8	0	 30.3	0	 81.7	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 885.78	0	  0.0388	0	 -0.0791	0	  0.0348	0	 0.0881	0	153.9	0	  0.0108	0	223.3	0	 28.0	0	 64.6	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 909.78	0	  0.0390	4	 -0.0872	4	  0.0874	4	 0.0955	4	155.9	4	  0.0279	4	220.7	4	 27.4	4	 46.3	4	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261645	B	07/26/2023	16:45	146.7745	 19.6492	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9864	0	 0.83	0	  1.67	0	 0.57	0	 1.15	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	  45.78	0	  0.0922	0	 -0.1357	0	 -0.0820	0	 0.1641	0	145.8	0	 -0.0149	0	229.6	0	189.1	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	  69.78	0	  0.0652	0	  0.0498	0	 -0.0233	0	 0.0820	0	 52.6	0	  0.0165	0	236.1	0	186.3	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	  93.78	0	  0.0727	0	  0.0322	0	 -0.0188	0	 0.0795	0	 66.1	0	  0.0007	0	228.9	0	179.1	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 117.78	0	  0.1301	0	  0.0243	0	 -0.0046	0	 0.1324	0	 79.4	0	  0.0072	0	229.3	0	157.4	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 141.78	0	 -0.0139	0	 -0.0418	0	 -0.0116	0	 0.0440	0	198.4	0	 -0.0051	0	233.8	0	140.9	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 165.78	0	 -0.0516	0	  0.0124	0	  0.0014	0	 0.0531	0	283.5	0	 -0.0184	0	234.4	0	131.1	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 189.78	0	 -0.0545	0	  0.0210	0	 -0.0049	0	 0.0584	0	291.1	0	  0.0054	0	235.1	0	121.5	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 213.78	0	 -0.0233	0	 -0.0411	0	  0.0010	0	 0.0473	0	209.5	0	 -0.0160	0	236.7	0	115.6	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 237.78	0	 -0.0292	0	 -0.0429	0	 -0.0140	0	 0.0519	0	214.3	0	  0.0140	0	234.9	0	110.1	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 261.78	0	 -0.0686	0	 -0.0719	0	 -0.0030	0	 0.0994	0	223.6	0	 -0.0130	0	236.6	0	106.2	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 285.78	0	 -0.0306	0	 -0.0499	0	 -0.0020	0	 0.0585	0	211.5	0	 -0.0052	0	235.6	0	103.2	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 309.78	0	 -0.0275	0	  0.0089	0	 -0.0017	0	 0.0289	0	287.9	0	 -0.0034	0	236.8	0	104.3	0	 96.3	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 333.78	0	 -0.1381	0	  0.0444	0	 -0.0080	0	 0.1451	0	287.8	0	 -0.0040	0	235.4	0	102.0	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 357.78	0	 -0.1862	0	  0.0539	0	 -0.0062	0	 0.1938	0	286.2	0	 -0.0108	0	236.3	0	 99.3	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 381.78	0	 -0.1013	0	  0.0737	0	 -0.0093	0	 0.1253	0	306.1	0	 -0.0117	0	235.1	0	100.0	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 405.78	0	 -0.0444	0	  0.0599	0	 -0.0065	0	 0.0746	0	323.5	0	  0.0125	0	236.5	0	102.0	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 429.78	0	 -0.0858	0	  0.0909	0	  0.0025	0	 0.1250	0	316.7	0	  0.0059	0	235.1	0	 99.9	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 453.78	0	 -0.0419	0	  0.0606	0	  0.0020	0	 0.0737	0	325.3	0	 -0.0002	0	235.7	0	100.3	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 477.78	0	  0.0022	0	 -0.0400	0	 -0.0039	0	 0.0401	0	176.8	0	 -0.0117	0	236.6	0	101.8	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 501.78	0	  0.0139	0	 -0.0529	0	 -0.0026	0	 0.0547	0	165.3	0	  0.0043	0	235.8	0	102.5	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 525.78	0	 -0.0321	0	 -0.0310	0	  0.0074	0	 0.0446	0	225.9	0	 -0.0164	0	236.8	0	101.3	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 549.78	0	 -0.0082	0	  0.0027	0	 -0.0105	0	 0.0086	0	288.2	0	 -0.0236	0	232.8	0	 91.0	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 573.78	0	  0.0001	0	 -0.0400	0	 -0.0020	0	 0.0400	0	179.8	0	  0.0097	0	228.9	0	 73.2	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 597.78	0	 -0.0332	0	 -0.0769	0	 -0.0074	0	 0.0838	0	203.4	0	  0.0005	0	231.4	0	 67.6	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 621.78	0	 -0.0627	0	 -0.1096	0	  0.0043	0	 0.1262	0	209.8	0	 -0.0050	0	236.0	0	 79.3	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 645.78	0	 -0.0544	0	 -0.1071	0	 -0.0023	0	 0.1201	0	206.9	0	 -0.0171	0	234.9	0	 83.1	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 669.78	0	  0.0063	0	 -0.0689	0	 -0.0124	0	 0.0692	0	174.8	0	  0.0045	0	233.2	0	 76.9	0	 96.3	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 693.78	0	 -0.0403	0	 -0.1013	0	 -0.0050	0	 0.1090	0	201.7	0	  0.0052	0	233.7	0	 74.3	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 717.78	0	 -0.0213	0	 -0.0636	0	  0.0047	0	 0.0670	0	198.5	0	  0.0035	0	235.2	0	 75.3	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 741.78	0	  0.0281	0	  0.0365	0	 -0.0091	0	 0.0461	0	 37.6	0	  0.0167	0	235.9	0	 75.2	0	 97.6	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 765.78	0	 -0.0035	0	  0.0737	0	  0.0005	0	 0.0738	0	357.3	0	  0.0037	0	236.3	0	 70.9	0	100.0	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 789.78	0	  0.0096	0	  0.0815	0	  0.0071	0	 0.0821	0	  6.7	0	  0.0051	0	232.4	0	 61.4	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 813.78	0	  0.0311	0	  0.0399	0	  0.0105	0	 0.0506	0	 37.9	0	  0.0152	0	229.6	0	 48.5	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 837.78	0	  0.0215	0	 -0.0282	0	  0.0157	0	 0.0355	0	142.7	0	  0.0037	0	227.3	0	 36.7	0	 98.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 861.78	0	  0.0109	0	 -0.0238	0	 -0.0027	0	 0.0262	0	155.4	0	  0.0248	0	223.1	0	 29.6	0	 87.8	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 885.78	0	  0.0389	4	 -0.0789	4	  0.0030	4	 0.0880	4	153.8	4	 -0.0081	4	223.1	4	 27.9	4	 48.8	4	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 909.78	0	  0.1234	4	  0.0808	4	 -0.0905	4	 0.1475	4	 56.8	4	 -0.0526	4	221.0	4	 27.2	4	 17.1	4	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261650	B	07/26/2023	16:50	146.7664	 19.6417	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9723	0	 0.85	0	  0.30	0	 0.57	0	 1.31	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	  45.78	0	  0.1146	0	 -0.1325	0	 -0.0883	0	 0.1752	0	139.1	0	  0.0082	0	228.8	0	190.0	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	  69.78	0	  0.0680	0	  0.0629	0	 -0.0347	0	 0.0927	0	 47.2	0	  0.0194	0	235.7	0	184.6	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	  93.78	0	  0.0795	0	  0.0898	0	 -0.0243	0	 0.1199	0	 41.5	0	  0.0113	0	230.1	0	180.0	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 117.78	0	  0.0782	0	  0.0258	0	 -0.0092	0	 0.0824	0	 71.8	0	  0.0182	0	229.6	0	159.4	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 141.78	0	  0.0147	0	 -0.0466	0	 -0.0123	0	 0.0488	0	162.5	0	  0.0093	0	233.6	0	143.8	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 165.78	0	 -0.0366	0	 -0.0283	0	 -0.0015	0	 0.0462	0	232.3	0	 -0.0077	0	234.4	0	132.7	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 189.78	0	 -0.0347	0	 -0.0055	0	 -0.0063	0	 0.0351	0	261.0	0	 -0.0102	0	234.2	0	122.3	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 213.78	0	 -0.0076	0	 -0.0358	0	 -0.0090	0	 0.0366	0	192.0	0	 -0.0118	0	235.3	0	113.7	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 237.78	0	 -0.0202	0	 -0.0510	0	 -0.0077	0	 0.0549	0	201.6	0	  0.0001	0	235.6	0	109.6	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 261.78	0	 -0.0050	0	 -0.0521	0	 -0.0173	0	 0.0524	0	185.4	0	 -0.0172	0	235.4	0	106.1	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 285.78	0	 -0.0203	0	 -0.0129	0	 -0.0060	0	 0.0240	0	237.4	0	  0.0045	0	234.9	0	102.1	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 309.78	0	 -0.0474	0	 -0.0001	0	 -0.0048	0	 0.0474	0	269.9	0	  0.0203	0	236.0	0	101.2	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 333.78	0	 -0.1455	0	  0.0122	0	 -0.0019	0	 0.1460	0	274.8	0	  0.0107	0	235.4	0	101.7	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 357.78	0	 -0.1363	0	  0.0481	0	  0.0067	0	 0.1446	0	289.4	0	  0.0137	0	236.1	0	101.5	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 381.78	0	 -0.0673	0	  0.0543	0	  0.0117	0	 0.0864	0	308.9	0	  0.0002	0	235.4	0	100.2	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 405.78	0	 -0.0137	0	  0.0800	0	  0.0164	0	 0.0812	0	350.3	0	  0.0106	0	236.7	0	100.9	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 429.78	0	 -0.0060	0	  0.1008	0	  0.0016	0	 0.1009	0	356.6	0	 -0.0317	0	234.5	0	 99.2	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 453.78	0	 -0.0273	0	  0.0446	0	 -0.0032	0	 0.0523	0	328.5	0	  0.0082	0	235.3	0	 99.1	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 477.78	0	  0.0140	0	 -0.0057	0	 -0.0020	0	 0.0151	0	112.1	0	  0.0039	0	236.6	0	102.2	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 501.78	0	 -0.0019	0	 -0.0588	0	  0.0001	0	 0.0588	0	181.9	0	  0.0028	0	235.4	0	102.5	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 525.78	0	 -0.0103	0	 -0.0571	0	 -0.0061	0	 0.0580	0	190.3	0	 -0.0241	0	236.1	0	101.5	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 549.78	0	 -0.0265	0	 -0.0119	0	 -0.0051	0	 0.0291	0	245.9	0	  0.0029	0	235.4	0	 95.1	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 573.78	0	  0.0083	0	 -0.0335	0	 -0.0094	0	 0.0345	0	166.1	0	  0.0212	0	228.5	0	 80.1	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 597.78	0	 -0.0192	0	 -0.0886	0	 -0.0020	0	 0.0907	0	192.2	0	 -0.0054	0	231.4	0	 66.5	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 621.78	0	 -0.0566	0	 -0.1168	0	 -0.0115	0	 0.1298	0	205.9	0	 -0.0071	0	234.9	0	 74.0	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 645.78	0	 -0.0616	0	 -0.1306	0	 -0.0098	0	 0.1444	0	205.3	0	 -0.0092	0	235.8	0	 80.1	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 669.78	0	 -0.0158	0	 -0.0984	0	 -0.0076	0	 0.0996	0	189.1	0	 -0.0095	0	235.0	0	 76.3	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 693.78	0	 -0.0333	0	 -0.0698	0	  0.0005	0	 0.0773	0	205.5	0	  0.0011	0	234.4	0	 73.5	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 717.78	0	 -0.0381	0	 -0.0243	0	 -0.0027	0	 0.0451	0	237.5	0	 -0.0010	0	235.6	0	 74.0	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 741.78	0	 -0.0202	0	  0.0211	0	 -0.0021	0	 0.0292	0	316.3	0	  0.0077	0	235.6	0	 73.3	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 765.78	0	  0.0067	0	  0.0724	0	 -0.0067	0	 0.0727	0	  5.3	0	  0.0217	0	235.2	0	 69.7	0	 97.6	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 789.78	0	  0.0110	0	  0.1011	0	 -0.0130	0	 0.1017	0	  6.2	0	  0.0064	0	232.3	0	 59.9	0	 98.8	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 813.78	0	  0.0194	0	  0.0447	0	 -0.0027	0	 0.0487	0	 23.4	0	  0.0149	0	229.9	0	 48.6	0	 96.3	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 837.78	0	  0.0236	0	  0.0245	0	  0.0052	0	 0.0340	0	 44.0	0	  0.0213	0	227.9	0	 38.4	0	 96.3	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 861.78	0	  0.0014	0	  0.0084	0	 -0.0180	0	 0.0085	0	  9.1	0	  0.0259	0	223.8	0	 30.5	0	 78.0	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 885.78	0	  0.0106	4	  0.0140	4	 -0.0515	4	 0.0176	4	 37.0	4	  0.0073	4	223.5	4	 27.3	4	 42.7	4	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261655	B	07/26/2023	16:55	146.7581	 19.6344	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9618	0	 0.86	0	  0.33	0	 0.43	0	 1.46	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	  45.78	0	  0.1028	0	 -0.1821	0	 -0.0885	0	 0.2091	0	150.5	0	 -0.0197	0	228.2	0	187.2	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	  69.78	0	  0.0329	0	  0.0353	0	 -0.0244	0	 0.0483	0	 43.0	0	  0.0004	0	235.6	0	184.2	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	  93.78	0	  0.0536	0	  0.0888	0	 -0.0378	0	 0.1037	0	 31.1	0	  0.0161	0	228.0	0	178.8	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 117.78	0	  0.0717	0	  0.0172	0	 -0.0204	0	 0.0737	0	 76.5	0	 -0.0217	0	229.4	0	158.0	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 141.78	0	 -0.0314	0	 -0.1052	0	 -0.0250	0	 0.1098	0	196.6	0	 -0.0013	0	233.3	0	143.7	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 165.78	0	 -0.0712	0	 -0.0779	0	 -0.0142	0	 0.1056	0	222.4	0	  0.0067	0	235.6	0	133.9	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 189.78	0	 -0.0494	0	 -0.0320	0	 -0.0215	0	 0.0589	0	237.1	0	  0.0258	0	234.3	0	124.1	0	 98.8	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 213.78	0	 -0.0494	0	 -0.0804	0	 -0.0239	0	 0.0944	0	211.5	0	  0.0054	0	236.1	0	114.6	0	 98.8	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 237.78	0	 -0.0573	0	 -0.0585	0	 -0.0177	0	 0.0819	0	224.4	0	 -0.0084	0	235.5	0	109.3	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 261.78	0	 -0.0186	0	 -0.0892	0	 -0.0198	0	 0.0911	0	191.8	0	 -0.0026	0	236.6	0	105.2	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 285.78	0	 -0.0568	0	 -0.0645	0	 -0.0106	0	 0.0860	0	221.4	0	  0.0050	0	235.1	0	101.8	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 309.78	0	 -0.0795	0	 -0.0678	0	 -0.0128	0	 0.1045	0	229.5	0	  0.0001	0	236.7	0	100.8	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 333.78	0	 -0.1509	0	 -0.0117	0	 -0.0236	0	 0.1513	0	265.6	0	  0.0003	0	236.0	0	102.7	0	 98.8	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 357.78	0	 -0.1711	0	  0.0099	0	 -0.0152	0	 0.1714	0	273.3	0	 -0.0045	0	236.0	0	103.6	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 381.78	0	 -0.1026	0	  0.0334	0	 -0.0127	0	 0.1079	0	288.0	0	  0.0080	0	235.6	0	102.0	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 405.78	0	 -0.0707	0	  0.0566	0	 -0.0091	0	 0.0905	0	308.7	0	 -0.0027	0	235.6	0	100.9	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 429.78	0	 -0.0568	0	  0.0250	0	 -0.0138	0	 0.0620	0	293.8	0	  0.0058	0	234.6	0	 99.0	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 453.78	0	 -0.0516	0	 -0.0216	0	 -0.0083	0	 0.0560	0	247.3	0	  0.0166	0	236.3	0	101.3	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 477.78	0	 -0.0002	0	 -0.0891	0	 -0.0103	0	 0.0891	0	180.1	0	 -0.0157	0	235.6	0	102.4	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 501.78	0	  0.0217	0	 -0.0874	0	 -0.0090	0	 0.0901	0	166.0	0	 -0.0094	0	235.2	0	102.7	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 525.78	0	 -0.0165	0	 -0.0665	0	 -0.0052	0	 0.0686	0	193.9	0	 -0.0233	0	236.4	0	103.3	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 549.78	0	 -0.0254	0	 -0.0756	0	 -0.0067	0	 0.0798	0	198.6	0	 -0.0022	0	235.3	0	 96.7	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 573.78	0	 -0.0282	0	 -0.0635	0	 -0.0080	0	 0.0695	0	204.0	0	 -0.0009	0	228.9	0	 80.5	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 597.78	0	 -0.0299	0	 -0.1584	0	 -0.0144	0	 0.1612	0	190.7	0	 -0.0024	0	231.5	0	 68.3	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 621.78	0	 -0.0711	0	 -0.1681	0	 -0.0158	0	 0.1826	0	202.9	0	 -0.0030	0	234.3	0	 74.5	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 645.78	0	 -0.0839	0	 -0.2041	0	 -0.0200	0	 0.2207	0	202.3	0	 -0.0129	0	237.2	0	 81.3	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 669.78	0	 -0.0455	0	 -0.1508	0	 -0.0124	0	 0.1575	0	196.8	0	  0.0004	0	233.0	0	 76.9	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 693.78	0	 -0.0770	0	 -0.1156	0	 -0.0072	0	 0.1388	0	213.7	0	 -0.0237	0	234.7	0	 73.2	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 717.78	0	 -0.0435	0	 -0.0879	0	 -0.0085	0	 0.0981	0	206.3	0	 -0.0003	0	235.0	0	 74.6	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 741.78	0	 -0.0550	0	 -0.0327	0	 -0.0130	0	 0.0640	0	239.2	0	  0.0073	0	235.0	0	 74.9	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 765.78	0	 -0.0139	0	  0.0155	0	 -0.0060	0	 0.0208	0	318.1	0	  0.0235	0	234.7	0	 72.9	0	 98.8	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 789.78	0	  0.0122	0	  0.0004	0	 -0.0126	0	 0.0122	0	 88.3	0	  0.0104	0	232.7	0	 61.7	0	100.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 813.78	0	  0.0201	0	  0.0033	0	 -0.0024	0	 0.0203	0	 80.8	0	 -0.0074	0	231.8	0	 50.8	0	 98.8	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 837.78	0	  0.0300	0	  0.0080	0	 -0.0205	0	 0.0310	0	 75.1	0	 -0.0058	0	230.5	0	 40.1	0	 97.6	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 861.78	0	  0.0023	0	 -0.0394	0	 -0.0146	0	 0.0394	0	176.7	0	 -0.0061	0	226.5	0	 31.7	0	 94.0	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 885.78	0	  0.0693	4	 -0.0670	4	 -0.0336	4	 0.0964	4	134.0	4	 -0.0403	4	223.3	4	 28.4	4	 47.0	4	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 909.78	0	  0.0252	4	 -0.2119	4	  0.0582	4	 0.2134	4	173.2	4	 -0.0346	4	222.5	4	 26.4	4	 10.8	4	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261700	B	07/26/2023	17:00	146.7498	 19.6269	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0366	0	 0.98	0	  0.27	0	 0.52	0	 0.87	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	  45.78	0	  0.1140	0	 -0.1239	0	 -0.0929	0	 0.1684	0	137.4	0	 -0.0204	0	228.7	0	187.6	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	  69.78	0	  0.0244	0	  0.0408	0	 -0.0217	0	 0.0475	0	 30.9	0	  0.0112	0	235.6	0	183.7	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	  93.78	0	  0.0756	0	  0.0631	0	 -0.0221	0	 0.0985	0	 50.1	0	 -0.0065	0	227.4	0	177.9	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 117.78	0	  0.0907	0	  0.0046	0	 -0.0035	0	 0.0908	0	 87.1	0	 -0.0003	0	229.7	0	156.3	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 141.78	0	 -0.0248	0	 -0.0810	0	  0.0014	0	 0.0847	0	197.0	0	  0.0071	0	234.9	0	142.6	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 165.78	0	 -0.0279	0	 -0.0418	0	 -0.0035	0	 0.0503	0	213.8	0	  0.0155	0	234.4	0	133.1	0	 97.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 189.78	0	 -0.0795	0	 -0.0195	0	 -0.0132	0	 0.0819	0	256.2	0	 -0.0033	0	233.6	0	121.6	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 213.78	0	  0.0013	0	 -0.0341	0	 -0.0158	0	 0.0341	0	177.8	0	 -0.0216	0	235.0	0	112.7	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 237.78	0	 -0.0329	0	 -0.0721	0	 -0.0185	0	 0.0793	0	204.5	0	 -0.0390	0	236.1	0	108.8	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 261.78	0	 -0.0004	0	 -0.0622	0	 -0.0126	0	 0.0622	0	180.3	0	 -0.0354	0	235.5	0	106.6	0	 95.2	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 285.78	0	  0.0097	0	 -0.0252	0	  0.0053	0	 0.0271	0	158.9	0	  0.0058	0	235.5	0	103.3	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 309.78	0	 -0.0117	0	 -0.0254	0	 -0.0017	0	 0.0280	0	204.7	0	  0.0008	0	235.6	0	101.5	0	 95.2	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 333.78	0	 -0.1632	0	 -0.0027	0	  0.0000	0	 0.1632	0	269.1	0	  0.0056	0	233.8	0	101.3	0	 97.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 357.78	0	 -0.1769	0	  0.0398	0	  0.0025	0	 0.1813	0	282.7	0	  0.0032	0	235.9	0	103.6	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 381.78	0	 -0.1046	0	  0.0969	0	 -0.0125	0	 0.1426	0	312.8	0	 -0.0104	0	235.4	0	101.9	0	 95.2	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 405.78	0	 -0.0683	0	  0.0783	0	 -0.0024	0	 0.1039	0	318.9	0	  0.0027	0	236.4	0	100.8	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 429.78	0	 -0.0147	0	  0.0702	0	 -0.0055	0	 0.0717	0	348.2	0	 -0.0068	0	234.5	0	 97.3	0	 97.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 453.78	0	 -0.0343	0	  0.0223	0	  0.0069	0	 0.0409	0	303.0	0	 -0.0006	0	235.2	0	 98.8	0	 95.2	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 477.78	0	  0.0087	0	 -0.0641	0	 -0.0057	0	 0.0647	0	172.3	0	 -0.0016	0	235.3	0	102.0	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 501.78	0	  0.0658	0	 -0.0548	0	 -0.0151	0	 0.0857	0	129.8	0	 -0.0176	0	234.2	0	103.8	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 525.78	0	  0.0611	0	  0.0173	0	 -0.0132	0	 0.0635	0	 74.2	0	 -0.0190	0	236.8	0	105.3	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 549.78	0	  0.0457	0	  0.0242	0	 -0.0024	0	 0.0517	0	 62.1	0	  0.0005	0	231.1	0	 95.9	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 573.78	0	  0.0373	0	 -0.0285	0	 -0.0075	0	 0.0469	0	127.4	0	  0.0106	0	228.5	0	 75.6	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 597.78	0	 -0.0080	0	 -0.0924	0	 -0.0005	0	 0.0928	0	185.0	0	  0.0017	0	233.0	0	 70.5	0	 97.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 621.78	0	  0.0174	0	 -0.0636	0	 -0.0138	0	 0.0659	0	164.7	0	 -0.0031	0	235.9	0	 76.5	0	 95.2	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 645.78	0	 -0.0081	0	 -0.1281	0	 -0.0106	0	 0.1284	0	183.6	0	  0.0370	0	236.1	0	 81.0	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 669.78	0	 -0.0157	0	 -0.1458	0	  0.0138	0	 0.1466	0	186.1	0	  0.0034	0	234.3	0	 77.0	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 693.78	0	 -0.0361	0	 -0.0861	0	  0.0093	0	 0.0934	0	202.7	0	  0.0119	0	235.1	0	 74.3	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 717.78	0	 -0.0443	0	 -0.0166	0	 -0.0091	0	 0.0473	0	249.4	0	  0.0218	0	235.2	0	 75.4	0	 97.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 741.78	0	 -0.0299	0	  0.0138	0	  0.0048	0	 0.0329	0	294.8	0	  0.0309	0	236.3	0	 77.4	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 765.78	0	 -0.0202	0	  0.0505	0	  0.0068	0	 0.0544	0	338.2	0	  0.0398	0	234.5	0	 73.8	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 789.78	0	  0.0192	0	  0.0580	0	 -0.0091	0	 0.0611	0	 18.3	0	 -0.0013	0	233.8	0	 63.1	0	 96.4	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 813.78	0	  0.0643	0	  0.0184	0	  0.0000	0	 0.0668	0	 74.1	0	  0.0038	0	231.2	0	 50.4	0	 97.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 837.78	0	  0.0304	0	  0.0075	0	  0.0057	0	 0.0313	0	 76.1	0	 -0.0197	0	228.8	0	 40.0	0	 95.2	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 861.78	0	  0.0074	0	 -0.0164	0	 -0.0083	0	 0.0180	0	155.7	0	 -0.0097	0	224.9	0	 31.2	0	 91.6	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 885.78	0	 -0.1255	4	 -0.1824	4	  0.0912	4	 0.2214	4	214.5	4	  0.0120	4	224.2	4	 27.4	4	 48.2	4	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 909.78	0	 -0.0530	4	 -0.2824	4	  0.1675	4	 0.2873	4	190.6	4	  0.0438	4	220.7	4	 26.0	4	 15.7	4	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261705	B	07/26/2023	17:05	146.7414	 19.6196	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9677	0	 0.87	0	  0.40	0	 0.47	0	 1.24	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	  45.78	0	  0.1295	0	 -0.1250	0	 -0.0832	0	 0.1799	0	134.0	0	 -0.0375	0	228.8	0	188.4	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	  69.78	0	 -0.0264	0	  0.0097	0	 -0.0245	0	 0.0281	0	290.1	0	 -0.0073	0	235.2	0	183.5	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	  93.78	0	  0.0374	0	  0.0277	0	 -0.0119	0	 0.0466	0	 53.5	0	 -0.0129	0	226.7	0	176.9	0	 97.6	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 117.78	0	  0.0261	0	 -0.0995	0	 -0.0095	0	 0.1029	0	165.3	0	 -0.0131	0	231.4	0	155.2	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 141.78	0	 -0.0383	0	 -0.1297	0	  0.0012	0	 0.1352	0	196.4	0	 -0.0081	0	235.7	0	143.5	0	 97.6	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 165.78	0	 -0.0588	0	 -0.0473	0	  0.0009	0	 0.0755	0	231.2	0	 -0.0049	0	233.4	0	135.3	0	 97.6	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 189.78	0	 -0.1112	0	 -0.0330	0	 -0.0037	0	 0.1160	0	253.5	0	 -0.0057	0	232.9	0	122.4	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 213.78	0	 -0.0382	0	 -0.0677	0	  0.0096	0	 0.0777	0	209.4	0	  0.0108	0	234.6	0	114.2	0	 97.6	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 237.78	0	 -0.0537	0	 -0.0588	0	 -0.0040	0	 0.0796	0	222.4	0	  0.0105	0	235.9	0	110.5	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 261.78	0	 -0.0305	0	 -0.0720	0	 -0.0057	0	 0.0782	0	202.9	0	  0.0116	0	235.6	0	106.0	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 285.78	0	  0.0141	0	 -0.0508	0	 -0.0058	0	 0.0527	0	164.5	0	  0.0152	0	235.8	0	103.8	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 309.78	0	 -0.0299	0	 -0.0453	0	  0.0044	0	 0.0543	0	213.5	0	 -0.0086	0	236.7	0	102.5	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 333.78	0	 -0.1212	0	 -0.0297	0	  0.0069	0	 0.1248	0	256.2	0	 -0.0094	0	234.3	0	102.1	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 357.78	0	 -0.1585	0	  0.0514	0	  0.0097	0	 0.1666	0	288.0	0	 -0.0289	0	236.3	0	104.8	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 381.78	0	 -0.1286	0	  0.0607	0	  0.0093	0	 0.1422	0	295.3	0	 -0.0046	0	234.6	0	102.1	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 405.78	0	 -0.0816	0	  0.0732	0	  0.0116	0	 0.1096	0	311.9	0	  0.0210	0	236.2	0	101.1	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 429.78	0	 -0.0605	0	  0.0264	0	 -0.0008	0	 0.0660	0	293.6	0	  0.0015	0	234.6	0	 97.0	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 453.78	0	 -0.0479	0	 -0.0384	0	  0.0192	0	 0.0614	0	231.3	0	  0.0004	0	234.5	0	 98.2	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 477.78	0	  0.0043	0	 -0.0937	0	  0.0115	0	 0.0938	0	177.4	0	 -0.0012	0	236.6	0	103.7	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 501.78	0	  0.0098	0	 -0.0442	0	  0.0125	0	 0.0453	0	167.5	0	 -0.0194	0	235.0	0	107.2	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 525.78	0	  0.0268	0	 -0.0013	0	  0.0059	0	 0.0268	0	 92.8	0	  0.0089	0	235.1	0	107.0	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 549.78	0	  0.0008	0	  0.0105	0	  0.0135	0	 0.0105	0	  4.5	0	  0.0212	0	230.9	0	 93.8	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 573.78	0	 -0.0099	0	 -0.0614	0	  0.0144	0	 0.0622	0	189.2	0	  0.0192	0	231.6	0	 75.6	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 597.78	0	 -0.0036	0	 -0.0630	0	 -0.0028	0	 0.0631	0	183.2	0	  0.0322	0	232.7	0	 71.3	0	 97.6	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 621.78	0	 -0.0194	0	 -0.1113	0	  0.0027	0	 0.1130	0	189.9	0	 -0.0111	0	237.1	0	 80.6	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 645.78	0	 -0.0036	0	 -0.1093	0	  0.0059	0	 0.1094	0	181.9	0	  0.0131	0	235.9	0	 82.5	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 669.78	0	 -0.0294	0	 -0.1023	0	  0.0055	0	 0.1065	0	196.0	0	  0.0120	0	234.3	0	 77.3	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 693.78	0	 -0.0541	0	 -0.0445	0	  0.0095	0	 0.0701	0	230.5	0	 -0.0005	0	234.6	0	 76.1	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 717.78	0	 -0.0569	0	 -0.0149	0	 -0.0074	0	 0.0588	0	255.3	0	  0.0230	0	234.5	0	 76.3	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 741.78	0	 -0.0535	0	  0.0041	0	 -0.0000	0	 0.0536	0	274.4	0	  0.0179	0	235.7	0	 77.3	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 765.78	0	 -0.0372	0	  0.0565	0	 -0.0006	0	 0.0677	0	326.6	0	  0.0274	0	234.2	0	 73.9	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 789.78	0	 -0.0050	0	  0.0304	0	  0.0079	0	 0.0308	0	350.6	0	  0.0063	0	233.0	0	 62.7	0	 98.8	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 813.78	0	  0.0537	0	  0.0261	0	  0.0195	0	 0.0598	0	 64.1	0	 -0.0067	0	229.1	0	 51.1	0	 96.3	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 837.78	0	  0.0192	0	  0.0016	0	  0.0160	0	 0.0193	0	 85.2	0	 -0.0343	0	226.1	0	 40.0	0	 97.6	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 861.78	0	 -0.0919	0	 -0.1012	0	  0.0131	0	 0.1367	0	222.2	0	 -0.0260	0	225.5	0	 31.0	0	 89.0	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 885.78	0	  0.0677	4	 -0.0071	4	  0.1043	4	 0.0681	4	 96.0	4	 -0.0197	4	225.8	4	 28.2	4	 43.9	4	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261710	B	07/26/2023	17:10	146.7330	 19.6124	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9353	0	 0.91	0	  0.32	0	 0.46	0	 0.83	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	  45.78	0	  0.1389	0	 -0.1393	0	 -0.0846	0	 0.1967	0	135.1	0	  0.0198	0	228.9	0	189.7	0	 96.3	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	  69.78	0	 -0.0236	0	 -0.0065	0	 -0.0281	0	 0.0245	0	254.5	0	 -0.0139	0	234.7	0	183.2	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	  93.78	0	 -0.0026	0	  0.0066	0	 -0.0186	0	 0.0071	0	338.4	0	  0.0022	0	224.4	0	173.2	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 117.78	0	  0.0628	0	 -0.0380	0	 -0.0214	0	 0.0734	0	121.1	0	 -0.0085	0	232.9	0	154.1	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 141.78	0	  0.0002	0	 -0.1548	0	 -0.0177	0	 0.1548	0	179.9	0	  0.0144	0	235.0	0	143.1	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 165.78	0	 -0.0587	0	 -0.0556	0	 -0.0265	0	 0.0809	0	226.5	0	  0.0140	0	233.4	0	135.7	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 189.78	0	 -0.1112	0	 -0.0174	0	 -0.0241	0	 0.1126	0	261.1	0	  0.0386	0	232.5	0	122.3	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 213.78	0	 -0.0864	0	 -0.0658	0	 -0.0036	0	 0.1086	0	232.7	0	 -0.0184	0	236.8	0	116.1	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 237.78	0	 -0.0798	0	 -0.0604	0	 -0.0175	0	 0.1000	0	232.9	0	 -0.0005	0	234.9	0	112.4	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 261.78	0	 -0.0432	0	 -0.0358	0	 -0.0235	0	 0.0561	0	230.4	0	 -0.0057	0	235.5	0	108.0	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 285.78	0	 -0.0055	0	 -0.0444	0	 -0.0151	0	 0.0448	0	187.1	0	  0.0139	0	235.8	0	105.1	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 309.78	0	 -0.0388	0	 -0.0413	0	 -0.0136	0	 0.0567	0	223.2	0	  0.0172	0	236.2	0	104.1	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 333.78	0	 -0.0958	0	 -0.0464	0	 -0.0101	0	 0.1065	0	244.2	0	 -0.0201	0	234.7	0	101.9	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 357.78	0	 -0.1378	0	  0.0319	0	 -0.0084	0	 0.1414	0	283.0	0	  0.0011	0	237.5	0	104.2	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 381.78	0	 -0.0927	0	  0.0990	0	 -0.0096	0	 0.1356	0	316.9	0	  0.0169	0	233.4	0	 99.9	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 405.78	0	 -0.0643	0	  0.0821	0	 -0.0223	0	 0.1043	0	321.9	0	 -0.0007	0	236.3	0	 97.3	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 429.78	0	 -0.0593	0	 -0.0007	0	 -0.0023	0	 0.0593	0	269.3	0	 -0.0016	0	235.4	0	 98.1	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 453.78	0	 -0.0306	0	 -0.0281	0	 -0.0118	0	 0.0415	0	227.4	0	  0.0180	0	234.5	0	100.3	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 477.78	0	 -0.0286	0	 -0.0757	0	 -0.0047	0	 0.0809	0	200.7	0	  0.0160	0	236.8	0	105.3	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 501.78	0	  0.0054	0	 -0.0523	0	 -0.0148	0	 0.0526	0	174.2	0	  0.0027	0	236.2	0	107.0	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 525.78	0	  0.0364	0	  0.0197	0	 -0.0154	0	 0.0414	0	 61.6	0	  0.0018	0	235.5	0	104.6	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 549.78	0	  0.0015	0	  0.0015	0	  0.0014	0	 0.0021	0	 46.0	0	 -0.0062	0	232.4	0	 93.7	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 573.78	0	 -0.0051	0	 -0.0525	0	 -0.0028	0	 0.0528	0	185.6	0	  0.0138	0	228.8	0	 75.0	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 597.78	0	 -0.0315	0	 -0.0899	0	 -0.0128	0	 0.0952	0	199.3	0	 -0.0117	0	230.0	0	 70.5	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 621.78	0	  0.0037	0	 -0.0730	0	 -0.0135	0	 0.0731	0	177.1	0	  0.0150	0	236.8	0	 82.8	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 645.78	0	 -0.0097	0	 -0.0815	0	 -0.0059	0	 0.0821	0	186.8	0	 -0.0116	0	235.9	0	 83.6	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 669.78	0	 -0.0391	0	 -0.0683	0	 -0.0042	0	 0.0787	0	209.8	0	 -0.0021	0	234.1	0	 77.2	0	 96.3	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 693.78	0	 -0.0309	0	 -0.0378	0	 -0.0110	0	 0.0488	0	219.2	0	  0.0199	0	235.7	0	 77.2	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 717.78	0	 -0.0312	0	  0.0137	0	 -0.0164	0	 0.0341	0	293.8	0	  0.0301	0	234.7	0	 77.4	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 741.78	0	 -0.0186	0	  0.0282	0	 -0.0158	0	 0.0338	0	326.6	0	  0.0198	0	236.4	0	 77.5	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 765.78	0	 -0.0311	0	  0.0362	0	 -0.0102	0	 0.0477	0	319.3	0	  0.0083	0	234.2	0	 74.1	0	100.0	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 789.78	0	  0.0106	0	  0.0333	0	  0.0135	0	 0.0349	0	 17.7	0	 -0.0063	0	231.8	0	 66.4	0	 97.6	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 813.78	0	  0.0484	0	  0.0269	0	  0.0013	0	 0.0554	0	 60.9	0	  0.0345	0	229.5	0	 55.4	0	 98.8	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 837.78	0	  0.0774	0	  0.0165	0	 -0.0135	0	 0.0791	0	 78.0	0	 -0.0077	0	228.1	0	 41.5	0	 96.3	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 861.78	0	  0.0261	0	 -0.0499	0	 -0.0050	0	 0.0563	0	152.4	0	 -0.0191	0	223.4	0	 31.1	0	 90.2	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 885.78	0	  0.0719	4	 -0.0583	4	  0.0751	4	 0.0926	4	129.0	4	 -0.0419	4	220.5	4	 28.2	4	 45.1	4	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 909.78	0	 -0.0112	4	 -0.0925	4	  0.1255	4	 0.0932	4	186.9	4	  0.0652	4	219.9	4	 28.1	4	 13.4	4	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261715	B	07/26/2023	17:15	146.7247	 19.6053	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9296	0	 0.92	0	  0.36	0	 0.53	0	 1.42	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	  45.78	0	  0.1162	0	 -0.1893	0	 -0.0871	0	 0.2221	0	148.5	0	 -0.0048	0	227.9	0	188.9	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	  69.78	0	 -0.0330	0	 -0.0061	0	 -0.0391	0	 0.0336	0	259.6	0	 -0.0153	0	235.7	0	183.2	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	  93.78	0	 -0.0753	0	 -0.0168	0	 -0.0194	0	 0.0771	0	257.4	0	 -0.0147	0	224.4	0	174.8	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 117.78	0	 -0.0313	0	 -0.0885	0	 -0.0198	0	 0.0939	0	199.4	0	  0.0074	0	232.0	0	154.9	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 141.78	0	 -0.0731	0	 -0.1261	0	 -0.0149	0	 0.1458	0	210.1	0	  0.0001	0	235.9	0	143.8	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 165.78	0	 -0.1135	0	 -0.0820	0	 -0.0143	0	 0.1400	0	234.2	0	 -0.0001	0	232.3	0	134.9	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 189.78	0	 -0.1576	0	 -0.0776	0	 -0.0163	0	 0.1757	0	243.8	0	  0.0073	0	233.4	0	120.5	0	 96.3	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 213.78	0	 -0.1200	0	 -0.0645	0	 -0.0210	0	 0.1363	0	241.7	0	  0.0070	0	235.4	0	115.0	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 237.78	0	 -0.1309	0	 -0.0744	0	 -0.0050	0	 0.1505	0	240.4	0	  0.0080	0	236.1	0	111.7	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 261.78	0	 -0.1045	0	 -0.0843	0	 -0.0118	0	 0.1343	0	231.1	0	 -0.0219	0	235.0	0	106.7	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 285.78	0	 -0.0269	0	 -0.0791	0	 -0.0061	0	 0.0836	0	198.8	0	  0.0063	0	235.2	0	104.5	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 309.78	0	 -0.0667	0	 -0.0636	0	 -0.0038	0	 0.0921	0	226.3	0	 -0.0015	0	236.4	0	104.1	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 333.78	0	 -0.1422	0	 -0.0307	0	  0.0014	0	 0.1455	0	257.8	0	  0.0198	0	234.7	0	102.2	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 357.78	0	 -0.1554	0	  0.0578	0	 -0.0133	0	 0.1658	0	290.4	0	  0.0043	0	238.4	0	103.3	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 381.78	0	 -0.1066	0	  0.0894	0	  0.0041	0	 0.1391	0	310.0	0	  0.0079	0	232.4	0	 97.7	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 405.78	0	 -0.0882	0	  0.0175	0	  0.0065	0	 0.0899	0	281.3	0	  0.0099	0	235.5	0	 93.8	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 429.78	0	 -0.1163	0	 -0.0193	0	  0.0066	0	 0.1179	0	260.6	0	  0.0116	0	234.6	0	 96.2	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 453.78	0	 -0.0912	0	 -0.0616	0	  0.0086	0	 0.1101	0	236.0	0	  0.0319	0	234.9	0	100.3	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 477.78	0	 -0.0395	0	 -0.0764	0	 -0.0026	0	 0.0860	0	207.3	0	  0.0138	0	236.3	0	105.9	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 501.78	0	 -0.0506	0	 -0.0609	0	  0.0115	0	 0.0792	0	219.7	0	  0.0098	0	236.7	0	107.2	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 525.78	0	 -0.0605	0	 -0.0010	0	 -0.0064	0	 0.0605	0	269.1	0	  0.0172	0	234.9	0	103.7	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 549.78	0	 -0.0680	0	  0.0099	0	 -0.0019	0	 0.0687	0	278.2	0	 -0.0028	0	231.7	0	 89.7	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 573.78	0	 -0.0294	0	 -0.0660	0	 -0.0055	0	 0.0722	0	204.0	0	  0.0190	0	228.3	0	 72.0	0	 91.5	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 597.78	0	 -0.0512	0	 -0.0994	0	 -0.0168	0	 0.1118	0	207.2	0	 -0.0388	0	230.6	0	 71.9	0	 91.5	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 621.78	0	 -0.0312	0	 -0.0798	0	  0.0061	0	 0.0856	0	201.3	0	  0.0216	0	236.3	0	 85.5	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 645.78	0	 -0.0702	0	 -0.0933	0	  0.0101	0	 0.1167	0	216.9	0	  0.0054	0	234.9	0	 84.7	0	 96.3	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 669.78	0	 -0.0838	0	 -0.1121	0	  0.0004	0	 0.1400	0	216.8	0	  0.0036	0	232.1	0	 78.3	0	 95.1	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 693.78	0	 -0.1046	0	 -0.0503	0	 -0.0028	0	 0.1160	0	244.3	0	  0.0129	0	234.1	0	 77.0	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 717.78	0	 -0.0986	0	 -0.0071	0	  0.0025	0	 0.0988	0	265.9	0	  0.0015	0	234.6	0	 77.3	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 741.78	0	 -0.0783	0	  0.0149	0	 -0.0108	0	 0.0797	0	280.8	0	 -0.0178	0	235.2	0	 77.5	0	 93.9	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 765.78	0	 -0.0645	0	  0.0095	0	  0.0026	0	 0.0652	0	278.4	0	 -0.0026	0	234.4	0	 75.7	0	 91.5	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 789.78	0	 -0.0230	0	  0.0069	0	  0.0003	0	 0.0240	0	286.8	0	 -0.0287	0	233.9	0	 70.2	0	 92.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 813.78	0	  0.0239	0	 -0.0059	0	  0.0128	0	 0.0246	0	103.9	0	 -0.0100	0	228.8	0	 57.3	0	 91.5	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 837.78	0	  0.0153	0	 -0.0158	0	  0.0048	0	 0.0220	0	135.9	0	  0.0050	0	227.5	0	 43.8	0	 91.5	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 861.78	0	  0.0367	0	 -0.0913	0	  0.0055	0	 0.0984	0	158.1	0	  0.0063	0	222.0	0	 32.8	0	 87.8	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 885.78	0	  0.1249	0	 -0.0497	0	 -0.0223	0	 0.1344	0	111.7	0	  0.0009	0	223.0	0	 28.8	0	 53.7	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 909.78	0	  0.2754	4	  0.3246	4	  0.1437	4	 0.4257	4	 40.3	4	 -0.0081	4	219.1	4	 26.3	4	 18.3	4	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261720	B	07/26/2023	17:20	146.7164	 19.5980	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9969	0	 1.02	0	  0.41	0	 0.54	0	 1.54	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	  45.78	0	  0.1526	0	 -0.1422	0	 -0.0594	0	 0.2086	0	133.0	0	  0.0252	0	230.0	0	188.5	0	 96.3	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	  69.78	0	  0.0216	0	  0.0240	0	 -0.0142	0	 0.0323	0	 41.9	0	 -0.0008	0	233.2	0	182.0	0	 96.3	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	  93.78	0	  0.0009	0	  0.0428	0	  0.0014	0	 0.0428	0	  1.2	0	  0.0189	0	226.2	0	176.3	0	 92.7	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 117.78	0	  0.0303	0	 -0.0158	0	 -0.0047	0	 0.0342	0	117.6	0	 -0.0038	0	233.6	0	156.7	0	 92.7	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 141.78	0	 -0.0020	0	 -0.0800	0	 -0.0013	0	 0.0800	0	181.4	0	  0.0152	0	233.6	0	144.8	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 165.78	0	 -0.0675	0	 -0.0473	0	  0.0027	0	 0.0825	0	235.0	0	 -0.0040	0	234.5	0	135.3	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 189.78	0	 -0.0838	0	 -0.0021	0	 -0.0055	0	 0.0838	0	268.6	0	  0.0078	0	234.5	0	124.1	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 213.78	0	 -0.0864	0	 -0.0434	0	 -0.0030	0	 0.0967	0	243.3	0	 -0.0035	0	235.3	0	116.9	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 237.78	0	 -0.0754	0	 -0.0478	0	 -0.0064	0	 0.0892	0	237.6	0	 -0.0131	0	235.1	0	111.7	0	 92.7	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 261.78	0	 -0.0306	0	 -0.0471	0	 -0.0230	0	 0.0561	0	213.0	0	 -0.0131	0	235.4	0	107.2	0	 95.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 285.78	0	 -0.0316	0	 -0.0336	0	 -0.0106	0	 0.0461	0	223.2	0	  0.0116	0	236.2	0	105.7	0	 92.7	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 309.78	0	 -0.0605	0	 -0.0070	0	 -0.0014	0	 0.0609	0	263.4	0	 -0.0009	0	235.7	0	105.8	0	 95.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 333.78	0	 -0.1307	0	  0.0130	0	 -0.0016	0	 0.1313	0	275.7	0	 -0.0024	0	236.5	0	103.5	0	 95.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 357.78	0	 -0.1373	0	  0.1201	0	  0.0002	0	 0.1824	0	311.2	0	 -0.0357	0	237.1	0	103.6	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 381.78	0	 -0.0305	0	  0.1573	0	  0.0034	0	 0.1603	0	349.0	0	 -0.0168	0	234.2	0	 97.5	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 405.78	0	 -0.0467	0	  0.0987	0	  0.0123	0	 0.1092	0	334.7	0	 -0.0222	0	235.4	0	 93.2	0	 89.0	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 429.78	0	 -0.0415	0	  0.0805	0	  0.0061	0	 0.0905	0	332.7	0	  0.0041	0	235.4	0	 95.2	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 453.78	0	 -0.0180	0	  0.0480	0	  0.0128	0	 0.0513	0	339.4	0	 -0.0189	0	234.7	0	 97.8	0	 92.7	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 477.78	0	 -0.0364	0	  0.0201	0	  0.0031	0	 0.0415	0	298.9	0	  0.0150	0	235.7	0	103.1	0	 90.2	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 501.78	0	  0.0072	0	  0.0304	0	  0.0018	0	 0.0312	0	 13.3	0	  0.0195	0	236.3	0	106.8	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 525.78	0	 -0.0043	0	  0.0509	0	  0.0012	0	 0.0511	0	355.1	0	  0.0043	0	234.6	0	104.5	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 549.78	0	 -0.0006	0	  0.0527	0	  0.0086	0	 0.0527	0	359.4	0	 -0.0105	0	230.9	0	 90.7	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 573.78	0	 -0.0236	0	 -0.0152	0	  0.0038	0	 0.0280	0	237.2	0	  0.0014	0	228.1	0	 72.8	0	 95.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 597.78	0	 -0.0371	0	 -0.0585	0	 -0.0061	0	 0.0693	0	212.4	0	 -0.0348	0	232.4	0	 77.4	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 621.78	0	  0.0092	0	 -0.0309	0	  0.0023	0	 0.0322	0	163.5	0	 -0.0302	0	235.6	0	 89.5	0	 89.0	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 645.78	0	  0.0024	0	 -0.0523	0	  0.0038	0	 0.0524	0	177.4	0	 -0.0034	0	235.1	0	 87.7	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 669.78	0	 -0.0192	0	 -0.0452	0	  0.0035	0	 0.0491	0	203.0	0	  0.0040	0	234.8	0	 79.0	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 693.78	0	 -0.0370	0	  0.0072	0	  0.0027	0	 0.0377	0	281.0	0	  0.0135	0	234.4	0	 75.6	0	 95.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 717.78	0	 -0.0340	0	  0.0371	0	  0.0011	0	 0.0503	0	317.5	0	  0.0391	0	235.2	0	 74.4	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 741.78	0	 -0.0268	0	  0.0536	0	  0.0045	0	 0.0600	0	333.4	0	  0.0005	0	235.4	0	 75.6	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 765.78	0	  0.0166	0	  0.0450	0	  0.0056	0	 0.0479	0	 20.2	0	 -0.0113	0	234.7	0	 74.7	0	 95.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 789.78	0	  0.0193	0	  0.0706	0	 -0.0015	0	 0.0732	0	 15.3	0	 -0.0288	0	234.0	0	 69.8	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 813.78	0	  0.0759	0	  0.0508	0	  0.0091	0	 0.0914	0	 56.2	0	  0.0189	0	229.7	0	 56.6	0	 93.9	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 837.78	0	  0.1009	0	  0.0140	0	  0.0011	0	 0.1019	0	 82.1	0	 -0.0084	0	228.0	0	 42.6	0	 91.5	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 861.78	0	  0.0368	0	 -0.0849	0	  0.0229	0	 0.0925	0	156.6	0	  0.0034	0	223.9	0	 32.3	0	 84.1	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 885.78	0	 -0.0755	4	 -0.1648	4	  0.0523	4	 0.1813	4	204.6	4	  0.0137	4	226.4	4	 28.8	4	 47.6	4	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 909.78	0	 -0.0737	4	 -0.1179	4	 -0.1084	4	 0.1391	4	212.0	4	 -0.0153	4	225.1	4	 26.6	4	 14.6	4	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261725	B	07/26/2023	17:25	146.7081	 19.5907	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9661	0	 1.01	0	  0.37	0	 0.52	0	 1.67	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	  45.78	0	  0.1254	0	 -0.1722	0	 -0.0708	0	 0.2130	0	143.9	0	  0.0066	0	230.3	0	188.9	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	  69.78	0	 -0.0117	0	  0.0100	0	 -0.0259	0	 0.0154	0	310.5	0	 -0.0048	0	233.6	0	182.1	0	 97.6	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	  93.78	0	 -0.0062	0	  0.0269	0	 -0.0241	0	 0.0276	0	347.0	0	 -0.0052	0	228.2	0	178.4	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 117.78	0	  0.0227	0	  0.0043	0	 -0.0090	0	 0.0231	0	 79.3	0	  0.0037	0	233.2	0	157.6	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 141.78	0	  0.0015	0	 -0.0630	0	 -0.0100	0	 0.0630	0	178.6	0	  0.0186	0	234.0	0	146.3	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 165.78	0	 -0.0610	0	 -0.0297	0	 -0.0096	0	 0.0679	0	244.1	0	  0.0044	0	234.6	0	138.1	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 189.78	0	 -0.0900	0	  0.0240	0	 -0.0291	0	 0.0931	0	284.9	0	 -0.0105	0	233.7	0	125.1	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 213.78	0	 -0.0965	0	 -0.0796	0	 -0.0222	0	 0.1251	0	230.5	0	 -0.0108	0	234.3	0	116.0	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 237.78	0	 -0.0671	0	 -0.0875	0	 -0.0407	0	 0.1102	0	217.5	0	 -0.0052	0	234.8	0	110.5	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 261.78	0	 -0.0321	0	 -0.0716	0	 -0.0338	0	 0.0784	0	204.1	0	 -0.0054	0	235.3	0	108.0	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 285.78	0	 -0.0132	0	 -0.0612	0	 -0.0286	0	 0.0626	0	192.1	0	  0.0002	0	235.4	0	105.5	0	 92.7	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 309.78	0	 -0.0468	0	 -0.0067	0	 -0.0343	0	 0.0473	0	261.9	0	  0.0021	0	235.1	0	105.3	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 333.78	0	 -0.1219	0	  0.0137	0	 -0.0234	0	 0.1227	0	276.4	0	 -0.0079	0	236.6	0	104.7	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 357.78	0	 -0.1235	0	  0.0822	0	 -0.0143	0	 0.1484	0	303.7	0	 -0.0096	0	236.5	0	102.6	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 381.78	0	 -0.0462	0	  0.0327	0	 -0.0109	0	 0.0566	0	305.2	0	 -0.0222	0	235.2	0	 96.9	0	 97.6	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 405.78	0	 -0.0270	0	  0.0384	0	 -0.0082	0	 0.0469	0	324.8	0	 -0.0152	0	236.0	0	 95.6	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 429.78	0	 -0.0330	0	  0.0700	0	 -0.0112	0	 0.0774	0	334.8	0	  0.0053	0	236.1	0	 98.5	0	 93.9	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 453.78	0	 -0.0387	0	  0.0473	0	 -0.0077	0	 0.0611	0	320.7	0	 -0.0001	0	234.2	0	100.2	0	 93.9	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 477.78	0	 -0.0269	0	  0.0145	0	 -0.0136	0	 0.0306	0	298.2	0	 -0.0041	0	236.0	0	104.2	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 501.78	0	  0.0103	0	  0.0198	0	 -0.0137	0	 0.0223	0	 27.5	0	 -0.0035	0	235.5	0	107.3	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 525.78	0	 -0.0251	0	  0.0168	0	  0.0001	0	 0.0302	0	303.8	0	  0.0142	0	236.3	0	105.9	0	 97.6	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 549.78	0	 -0.0278	0	  0.0460	0	 -0.0031	0	 0.0537	0	328.9	0	 -0.0025	0	230.9	0	 94.4	0	 91.5	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 573.78	0	 -0.0316	0	  0.0039	0	 -0.0066	0	 0.0319	0	277.0	0	 -0.0022	0	229.2	0	 76.9	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 597.78	0	 -0.0546	0	 -0.1092	0	 -0.0027	0	 0.1221	0	206.6	0	  0.0195	0	228.3	0	 71.0	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 621.78	0	 -0.0456	0	 -0.0858	0	 -0.0096	0	 0.0971	0	208.0	0	  0.0010	0	235.3	0	 88.4	0	 97.6	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 645.78	0	 -0.0084	0	 -0.0702	0	 -0.0195	0	 0.0707	0	186.8	0	 -0.0068	0	236.4	0	 92.3	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 669.78	0	 -0.0124	0	 -0.0912	0	  0.0040	0	 0.0921	0	187.7	0	  0.0232	0	233.6	0	 83.6	0	 92.7	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 693.78	0	 -0.0571	0	 -0.0602	0	 -0.0047	0	 0.0830	0	223.5	0	 -0.0070	0	233.3	0	 76.5	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 717.78	0	 -0.0427	0	 -0.0029	0	 -0.0044	0	 0.0428	0	266.1	0	 -0.0066	0	234.2	0	 75.8	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 741.78	0	 -0.0237	0	  0.0140	0	 -0.0122	0	 0.0275	0	300.5	0	  0.0048	0	235.6	0	 79.4	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 765.78	0	  0.0214	0	  0.0285	0	  0.0026	0	 0.0356	0	 37.0	0	  0.0062	0	236.1	0	 77.9	0	 96.3	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 789.78	0	  0.0354	0	  0.0209	0	 -0.0057	0	 0.0411	0	 59.5	0	 -0.0123	0	233.0	0	 69.5	0	 97.6	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 813.78	0	  0.0838	0	  0.0105	0	 -0.0008	0	 0.0845	0	 82.8	0	 -0.0080	0	229.5	0	 55.9	0	 93.9	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 837.78	0	  0.0843	0	 -0.0141	0	 -0.0211	0	 0.0854	0	 99.5	0	 -0.0025	0	227.0	0	 41.7	0	 95.1	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 861.78	0	  0.1006	0	 -0.0091	0	 -0.0074	0	 0.1010	0	 95.2	0	  0.0020	0	223.8	0	 31.6	0	 85.4	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 885.78	0	  0.1701	4	  0.0614	4	  0.0271	4	 0.1809	4	 70.2	4	 -0.0185	4	223.8	4	 27.6	4	 46.3	4	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 909.78	0	  0.0632	4	  0.1019	4	  0.1987	4	 0.1199	4	 31.8	4	  0.0113	4	213.6	4	 27.7	4	 14.6	4	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261730	B	07/26/2023	17:30	146.6997	 19.5834	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0527	0	 1.02	0	  0.33	0	 0.45	0	 1.42	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	  45.78	0	  0.1056	0	 -0.2187	0	 -0.0771	0	 0.2429	0	154.2	0	 -0.0087	0	231.2	0	187.9	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	  69.78	0	 -0.0858	0	  0.0229	0	 -0.0319	0	 0.0888	0	285.0	0	  0.0001	0	233.1	0	181.1	0	 93.9	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	  93.78	0	 -0.1049	0	  0.0473	0	 -0.0129	0	 0.1151	0	294.3	0	 -0.0096	0	229.0	0	179.6	0	 96.3	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 117.78	0	 -0.0178	0	  0.0228	0	 -0.0113	0	 0.0289	0	322.0	0	 -0.0084	0	233.5	0	160.5	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 141.78	0	 -0.0624	0	 -0.0583	0	 -0.0224	0	 0.0854	0	226.9	0	 -0.0059	0	234.0	0	146.5	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 165.78	0	 -0.1243	0	 -0.0540	0	 -0.0348	0	 0.1355	0	246.5	0	 -0.0036	0	235.2	0	136.8	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 189.78	0	 -0.1581	0	 -0.0303	0	 -0.0377	0	 0.1610	0	259.2	0	 -0.0048	0	233.9	0	125.9	0	 98.8	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 213.78	0	 -0.1174	0	 -0.0727	0	 -0.0305	0	 0.1381	0	238.2	0	  0.0027	0	235.2	0	116.9	0	 98.8	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 237.78	0	 -0.1080	0	 -0.0695	0	 -0.0636	0	 0.1284	0	237.2	0	 -0.0131	0	235.3	0	112.7	0	 97.6	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 261.78	0	 -0.0705	0	 -0.1013	0	 -0.0371	0	 0.1235	0	214.8	0	 -0.0026	0	234.5	0	108.8	0	 98.8	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 285.78	0	 -0.0728	0	 -0.0541	0	 -0.0387	0	 0.0907	0	233.4	0	 -0.0055	0	237.2	0	108.8	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 309.78	0	 -0.0945	0	 -0.0382	0	 -0.0363	0	 0.1019	0	248.0	0	  0.0046	0	234.6	0	105.8	0	 96.3	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 333.78	0	 -0.1288	0	  0.0236	0	 -0.0354	0	 0.1310	0	280.4	0	  0.0165	0	236.9	0	105.5	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 357.78	0	 -0.1007	0	  0.1129	0	 -0.0294	0	 0.1513	0	318.3	0	 -0.0157	0	234.9	0	103.5	0	 93.9	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 381.78	0	 -0.0920	0	  0.0415	0	 -0.0229	0	 0.1009	0	294.3	0	  0.0021	0	234.3	0	 97.5	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 405.78	0	 -0.0747	0	  0.0173	0	 -0.0119	0	 0.0767	0	283.0	0	  0.0017	0	234.7	0	 94.6	0	 97.6	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 429.78	0	 -0.0813	0	  0.0282	0	 -0.0148	0	 0.0860	0	289.1	0	  0.0023	0	233.2	0	 98.6	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 453.78	0	 -0.0556	0	  0.0238	0	 -0.0234	0	 0.0605	0	293.2	0	  0.0046	0	236.0	0	104.6	0	 96.3	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 477.78	0	 -0.0807	0	  0.0181	0	 -0.0062	0	 0.0827	0	282.6	0	  0.0092	0	235.5	0	108.0	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 501.78	0	 -0.0201	0	 -0.0160	0	 -0.0041	0	 0.0257	0	231.6	0	 -0.0112	0	235.8	0	107.9	0	 93.9	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 525.78	0	 -0.0510	0	  0.0286	0	 -0.0072	0	 0.0585	0	299.3	0	  0.0049	0	236.1	0	106.2	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 549.78	0	 -0.0443	0	  0.0486	0	 -0.0122	0	 0.0657	0	317.7	0	  0.0039	0	233.8	0	 95.0	0	 96.3	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 573.78	0	 -0.0359	0	 -0.0321	0	  0.0008	0	 0.0482	0	228.2	0	 -0.0115	0	231.5	0	 78.8	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 597.78	0	 -0.0389	0	 -0.0873	0	 -0.0283	0	 0.0956	0	204.0	0	 -0.0213	0	227.5	0	 68.1	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 621.78	0	 -0.0460	0	 -0.1167	0	 -0.0207	0	 0.1255	0	201.5	0	  0.0010	0	233.6	0	 82.4	0	 97.6	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 645.78	0	 -0.0305	0	 -0.0891	0	 -0.0317	0	 0.0942	0	198.9	0	  0.0361	0	236.8	0	 92.5	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 669.78	0	 -0.0606	0	 -0.0684	0	 -0.0099	0	 0.0914	0	221.5	0	  0.0111	0	234.0	0	 85.9	0	 95.1	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 693.78	0	 -0.1223	0	 -0.0551	0	 -0.0199	0	 0.1341	0	245.7	0	  0.0169	0	233.1	0	 77.4	0	 96.3	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 717.78	0	 -0.1160	0	 -0.0318	0	 -0.0111	0	 0.1203	0	254.7	0	 -0.0076	0	234.3	0	 77.2	0	 96.3	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 741.78	0	 -0.0497	0	  0.0023	0	 -0.0094	0	 0.0497	0	272.6	0	 -0.0103	0	235.6	0	 80.6	0	 97.6	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 765.78	0	  0.0174	0	  0.0157	0	 -0.0037	0	 0.0235	0	 47.9	0	 -0.0067	0	233.1	0	 75.4	0	 93.9	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 789.78	0	 -0.0070	0	 -0.0517	0	 -0.0063	0	 0.0521	0	187.7	0	  0.0037	0	230.9	0	 63.6	0	 92.7	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 813.78	0	  0.0159	0	 -0.0950	0	  0.0147	0	 0.0963	0	170.5	0	  0.0020	0	228.5	0	 52.2	0	 91.5	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 837.78	0	  0.0463	0	 -0.0858	0	 -0.0032	0	 0.0975	0	151.6	0	  0.0114	0	225.8	0	 38.8	0	 86.6	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 861.78	0	 -0.0049	0	 -0.1162	0	  0.0063	0	 0.1163	0	182.4	0	 -0.0270	0	225.0	0	 29.9	0	 76.8	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 885.78	0	  0.0539	4	 -0.0695	4	 -0.0089	4	 0.0880	4	142.2	4	  0.0239	4	223.7	4	 27.4	4	 39.0	4	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 909.78	0	 -0.1572	4	 -0.3658	4	  0.0025	4	 0.3981	4	203.3	4	  0.0176	4	224.2	4	 27.0	4	 24.4	4	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261735	B	07/26/2023	17:35	146.6913	 19.5759	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0744	0	 1.05	0	  0.30	0	 0.60	0	 1.23	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	  45.78	0	  0.1151	0	 -0.1556	0	 -0.0516	0	 0.1935	0	143.5	0	 -0.0025	0	229.6	0	186.7	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	  69.78	0	 -0.0901	0	  0.0375	0	  0.0017	0	 0.0977	0	292.6	0	  0.0012	0	234.6	0	181.8	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	  93.78	0	 -0.0471	0	  0.0656	0	 -0.0007	0	 0.0808	0	324.3	0	  0.0096	0	229.2	0	178.3	0	 96.3	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 117.78	0	 -0.0078	0	  0.0358	0	 -0.0030	0	 0.0366	0	347.7	0	 -0.0108	0	229.6	0	160.8	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 141.78	0	 -0.0267	0	 -0.0515	0	 -0.0097	0	 0.0580	0	207.4	0	 -0.0096	0	235.2	0	145.6	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 165.78	0	 -0.0776	0	 -0.0455	0	 -0.0040	0	 0.0900	0	239.6	0	 -0.0192	0	234.4	0	138.0	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 189.78	0	 -0.1164	0	 -0.0197	0	 -0.0176	0	 0.1180	0	260.4	0	  0.0004	0	235.2	0	127.6	0	 96.3	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 213.78	0	 -0.0786	0	 -0.0098	0	 -0.0252	0	 0.0792	0	262.9	0	 -0.0026	0	235.9	0	120.6	0	 95.1	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 237.78	0	 -0.0643	0	 -0.0477	0	 -0.0241	0	 0.0801	0	233.4	0	  0.0080	0	236.4	0	115.3	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 261.78	0	 -0.0448	0	 -0.0311	0	 -0.0115	0	 0.0545	0	235.3	0	  0.0196	0	235.0	0	111.9	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 285.78	0	 -0.0517	0	 -0.0557	0	 -0.0085	0	 0.0760	0	222.8	0	  0.0119	0	235.6	0	109.7	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 309.78	0	 -0.0965	0	 -0.0217	0	 -0.0061	0	 0.0990	0	257.3	0	  0.0115	0	235.0	0	105.9	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 333.78	0	 -0.1451	0	  0.0098	0	  0.0031	0	 0.1455	0	273.9	0	  0.0028	0	235.6	0	105.8	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 357.78	0	 -0.1218	0	  0.1127	0	  0.0009	0	 0.1660	0	312.8	0	 -0.0190	0	235.0	0	104.6	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 381.78	0	 -0.0470	0	  0.0993	0	  0.0064	0	 0.1098	0	334.7	0	  0.0029	0	233.3	0	 97.0	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 405.78	0	 -0.0533	0	  0.0613	0	 -0.0066	0	 0.0813	0	319.0	0	  0.0033	0	234.8	0	 95.9	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 429.78	0	 -0.0788	0	  0.0674	0	  0.0000	0	 0.1037	0	310.5	0	  0.0014	0	235.4	0	101.0	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 453.78	0	 -0.0698	0	  0.0074	0	 -0.0041	0	 0.0702	0	276.1	0	  0.0072	0	236.0	0	104.1	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 477.78	0	 -0.0460	0	  0.0278	0	 -0.0059	0	 0.0538	0	301.2	0	 -0.0184	0	236.3	0	107.3	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 501.78	0	 -0.0137	0	  0.0325	0	  0.0066	0	 0.0353	0	337.1	0	 -0.0149	0	236.3	0	108.7	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 525.78	0	  0.0312	0	  0.0705	0	  0.0012	0	 0.0771	0	 23.9	0	 -0.0033	0	236.3	0	107.7	0	 95.1	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 549.78	0	 -0.0225	0	  0.0498	0	  0.0111	0	 0.0547	0	335.7	0	 -0.0010	0	231.8	0	 94.6	0	 96.3	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 573.78	0	  0.0135	0	  0.0042	0	  0.0057	0	 0.0141	0	 72.7	0	  0.0188	0	231.6	0	 77.9	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 597.78	0	 -0.0103	0	 -0.0496	0	 -0.0024	0	 0.0506	0	191.7	0	  0.0034	0	227.0	0	 71.0	0	 95.1	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 621.78	0	 -0.0477	0	 -0.0606	0	 -0.0025	0	 0.0771	0	218.2	0	 -0.0071	0	237.3	0	 87.2	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 645.78	0	 -0.0124	0	 -0.0436	0	  0.0038	0	 0.0454	0	195.8	0	 -0.0180	0	235.9	0	 92.8	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 669.78	0	 -0.0369	0	 -0.0514	0	  0.0105	0	 0.0633	0	215.7	0	  0.0118	0	234.0	0	 85.1	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 693.78	0	 -0.1027	0	 -0.0633	0	  0.0119	0	 0.1206	0	238.4	0	 -0.0185	0	233.4	0	 79.2	0	 96.3	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 717.78	0	 -0.0847	0	 -0.0215	0	  0.0063	0	 0.0873	0	255.8	0	 -0.0187	0	235.8	0	 80.1	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 741.78	0	 -0.0133	0	  0.0372	0	  0.0093	0	 0.0395	0	340.3	0	 -0.0457	0	236.0	0	 82.1	0	 98.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 765.78	0	  0.0458	0	  0.0473	0	  0.0070	0	 0.0658	0	 44.0	0	 -0.0003	0	233.0	0	 75.6	0	 96.3	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 789.78	0	  0.0535	0	  0.0196	0	  0.0180	0	 0.0570	0	 69.9	0	  0.0114	0	230.8	0	 63.5	0	 97.6	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 813.78	0	  0.0744	0	 -0.0306	0	  0.0040	0	 0.0804	0	112.3	0	 -0.0154	0	228.6	0	 51.2	0	 93.9	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 837.78	0	  0.0594	0	 -0.0459	0	  0.0143	0	 0.0751	0	127.7	0	 -0.0109	0	227.6	0	 39.4	0	 95.1	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 861.78	0	  0.0114	0	 -0.0698	0	  0.0204	0	 0.0707	0	170.7	0	 -0.0193	0	222.1	0	 30.9	0	 87.8	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 885.78	0	  0.1034	0	 -0.0045	0	  0.0468	0	 0.1035	0	 92.5	0	 -0.0157	0	217.3	0	 30.1	0	 62.2	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 909.78	0	 -0.0189	0	 -0.0556	0	 -0.0155	0	 0.0588	0	198.8	0	 -0.0270	0	222.9	0	 27.7	0	 51.2	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 933.78	0	  0.0662	4	  0.0288	4	 -0.1029	4	 0.0722	4	 66.5	4	 -0.0484	4	212.4	4	 28.1	4	 14.6	4	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261740	B	07/26/2023	17:40	146.6830	 19.5684	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0299	0	 1.01	0	  0.26	0	 0.57	0	 1.13	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	  45.78	0	  0.0284	0	 -0.1931	0	 -0.0972	0	 0.1952	0	171.6	0	 -0.0141	0	228.3	0	188.6	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	  69.78	0	 -0.1205	0	 -0.0151	0	 -0.0223	0	 0.1214	0	262.9	0	 -0.0008	0	234.1	0	182.4	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	  93.78	0	 -0.0765	0	  0.0309	0	 -0.0325	0	 0.0825	0	292.0	0	  0.0210	0	228.3	0	180.8	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 117.78	0	 -0.0375	0	 -0.0119	0	 -0.0288	0	 0.0393	0	252.4	0	 -0.0026	0	229.5	0	161.4	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 141.78	0	 -0.0504	0	 -0.0865	0	 -0.0371	0	 0.1001	0	210.2	0	  0.0037	0	235.6	0	145.1	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 165.78	0	 -0.0680	0	 -0.0276	0	 -0.0376	0	 0.0734	0	247.9	0	  0.0001	0	235.1	0	136.7	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 189.78	0	 -0.1265	0	 -0.0158	0	 -0.0474	0	 0.1275	0	262.9	0	  0.0100	0	234.3	0	127.0	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 213.78	0	 -0.1474	0	 -0.0353	0	 -0.0360	0	 0.1516	0	256.5	0	  0.0069	0	234.9	0	120.6	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 237.78	0	 -0.1081	0	 -0.0328	0	 -0.0454	0	 0.1130	0	253.1	0	 -0.0071	0	235.9	0	116.6	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 261.78	0	 -0.1062	0	 -0.0292	0	 -0.0406	0	 0.1101	0	254.6	0	 -0.0117	0	234.7	0	112.1	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 285.78	0	 -0.0993	0	 -0.0757	0	 -0.0361	0	 0.1248	0	232.7	0	 -0.0047	0	236.1	0	110.3	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 309.78	0	 -0.1276	0	 -0.0534	0	 -0.0277	0	 0.1383	0	247.3	0	  0.0036	0	234.1	0	105.8	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 333.78	0	 -0.1591	0	  0.0196	0	 -0.0273	0	 0.1603	0	277.0	0	 -0.0046	0	236.1	0	106.1	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 357.78	0	 -0.1102	0	  0.0979	0	 -0.0270	0	 0.1474	0	311.6	0	 -0.0010	0	235.6	0	105.2	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 381.78	0	 -0.0715	0	  0.0934	0	 -0.0269	0	 0.1176	0	322.5	0	  0.0126	0	235.2	0	 98.8	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 405.78	0	 -0.0872	0	  0.0398	0	 -0.0280	0	 0.0959	0	294.5	0	  0.0047	0	234.6	0	 96.7	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 429.78	0	 -0.1091	0	  0.0103	0	 -0.0109	0	 0.1095	0	275.4	0	  0.0035	0	235.1	0	 99.2	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 453.78	0	 -0.0637	0	 -0.0186	0	 -0.0175	0	 0.0664	0	253.8	0	 -0.0199	0	235.1	0	103.2	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 477.78	0	 -0.0592	0	  0.0009	0	 -0.0233	0	 0.0593	0	270.9	0	 -0.0212	0	236.7	0	106.7	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 501.78	0	 -0.0485	0	  0.0128	0	 -0.0259	0	 0.0502	0	284.8	0	 -0.0074	0	235.9	0	107.9	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 525.78	0	 -0.0161	0	  0.0249	0	 -0.0229	0	 0.0296	0	327.0	0	  0.0039	0	236.3	0	107.7	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 549.78	0	 -0.0444	0	  0.0361	0	 -0.0194	0	 0.0572	0	309.1	0	  0.0188	0	232.6	0	 98.1	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 573.78	0	 -0.0575	0	 -0.0162	0	 -0.0172	0	 0.0598	0	254.2	0	  0.0037	0	230.5	0	 80.8	0	 97.6	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 597.78	0	 -0.0986	0	 -0.1117	0	 -0.0089	0	 0.1490	0	221.4	0	 -0.0115	0	225.3	0	 71.4	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 621.78	0	 -0.0970	0	 -0.1051	0	 -0.0123	0	 0.1431	0	222.7	0	  0.0009	0	236.1	0	 90.8	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 645.78	0	 -0.0721	0	 -0.1075	0	 -0.0164	0	 0.1294	0	213.8	0	  0.0064	0	235.6	0	 94.9	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 669.78	0	 -0.0668	0	 -0.0419	0	 -0.0256	0	 0.0789	0	237.9	0	  0.0096	0	233.1	0	 86.9	0	 97.6	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 693.78	0	 -0.1256	0	 -0.0513	0	 -0.0072	0	 0.1356	0	247.8	0	  0.0117	0	232.8	0	 77.7	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 717.78	0	 -0.0915	0	 -0.0494	0	  0.0024	0	 0.1039	0	241.6	0	  0.0192	0	234.1	0	 77.7	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 741.78	0	 -0.0473	0	  0.0212	0	  0.0018	0	 0.0518	0	294.2	0	  0.0081	0	236.4	0	 81.0	0	100.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 765.78	0	  0.0138	0	  0.0575	0	  0.0029	0	 0.0592	0	 13.5	0	 -0.0122	0	233.4	0	 75.6	0	 97.6	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 789.78	0	  0.0211	0	  0.0321	0	 -0.0011	0	 0.0384	0	 33.4	0	  0.0260	0	230.5	0	 62.1	0	 98.8	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 813.78	0	  0.0694	0	 -0.0015	0	  0.0138	0	 0.0694	0	 91.2	0	  0.0246	0	228.5	0	 51.3	0	 95.1	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 837.78	0	  0.0212	0	 -0.0312	0	  0.0014	0	 0.0377	0	145.7	0	  0.0090	0	227.4	0	 40.8	0	 95.1	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 861.78	0	  0.0155	0	 -0.0758	0	  0.0134	0	 0.0774	0	168.4	0	  0.0217	0	225.2	0	 30.8	0	 91.5	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 885.78	0	  0.0637	0	 -0.0141	0	  0.0148	0	 0.0652	0	102.5	0	  0.0140	0	224.5	0	 29.5	0	 70.7	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 909.78	0	 -0.0260	0	 -0.1051	0	 -0.0210	0	 0.1083	0	193.9	0	  0.0062	0	224.5	0	 28.8	0	 72.0	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 933.78	0	  0.0479	4	 -0.0612	4	  0.0956	4	 0.0777	4	141.9	4	  0.0379	4	221.2	4	 28.5	4	 36.6	4	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261745	B	07/26/2023	17:45	146.6746	 19.5609	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0603	0	 0.98	0	  0.35	0	 0.57	0	 1.08	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	  45.78	0	  0.0591	0	 -0.1539	0	 -0.0873	0	 0.1649	0	159.0	0	  0.0010	0	228.6	0	189.2	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	  69.78	0	 -0.1386	0	  0.0199	0	 -0.0158	0	 0.1401	0	278.2	0	 -0.0040	0	232.5	0	181.3	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	  93.78	0	 -0.1006	0	  0.0394	0	 -0.0105	0	 0.1080	0	291.4	0	  0.0083	0	228.3	0	181.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 117.78	0	 -0.0009	0	  0.0237	0	 -0.0132	0	 0.0237	0	357.8	0	 -0.0088	0	230.4	0	159.9	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 141.78	0	 -0.0005	0	 -0.0453	0	 -0.0228	0	 0.0453	0	180.6	0	  0.0002	0	234.5	0	145.7	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 165.78	0	 -0.0640	0	  0.0108	0	 -0.0364	0	 0.0649	0	279.6	0	  0.0149	0	234.4	0	136.7	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 189.78	0	 -0.1324	0	  0.0177	0	 -0.0370	0	 0.1336	0	277.6	0	 -0.0005	0	234.5	0	128.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 213.78	0	 -0.1052	0	  0.0084	0	 -0.0319	0	 0.1056	0	274.5	0	 -0.0201	0	236.0	0	122.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 237.78	0	 -0.1050	0	 -0.0685	0	 -0.0412	0	 0.1253	0	236.9	0	 -0.0127	0	235.9	0	118.5	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 261.78	0	 -0.0709	0	 -0.0405	0	 -0.0349	0	 0.0816	0	240.3	0	 -0.0106	0	235.2	0	114.3	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 285.78	0	 -0.0334	0	 -0.0691	0	 -0.0302	0	 0.0768	0	205.8	0	 -0.0138	0	236.1	0	112.6	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 309.78	0	 -0.0960	0	 -0.0251	0	 -0.0163	0	 0.0992	0	255.4	0	  0.0142	0	235.0	0	109.1	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 333.78	0	 -0.1526	0	  0.0556	0	 -0.0225	0	 0.1624	0	290.0	0	  0.0096	0	236.8	0	108.4	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 357.78	0	 -0.1048	0	  0.1521	0	 -0.0139	0	 0.1847	0	325.4	0	 -0.0037	0	235.8	0	107.1	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 381.78	0	 -0.0662	0	  0.1365	0	 -0.0198	0	 0.1518	0	334.1	0	  0.0095	0	234.5	0	100.3	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 405.78	0	 -0.0764	0	  0.0818	0	 -0.0052	0	 0.1119	0	317.0	0	 -0.0068	0	233.3	0	 96.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 429.78	0	 -0.0675	0	  0.0640	0	  0.0014	0	 0.0930	0	313.5	0	  0.0099	0	236.2	0	101.1	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 453.78	0	 -0.0459	0	  0.0484	0	 -0.0020	0	 0.0667	0	316.5	0	 -0.0020	0	234.9	0	104.2	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 477.78	0	 -0.0634	0	  0.0069	0	  0.0020	0	 0.0638	0	276.2	0	 -0.0140	0	235.6	0	106.4	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 501.78	0	 -0.0107	0	 -0.0078	0	 -0.0068	0	 0.0132	0	233.8	0	 -0.0146	0	236.4	0	108.8	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 525.78	0	 -0.0236	0	  0.0533	0	 -0.0146	0	 0.0583	0	336.1	0	  0.0040	0	235.7	0	107.5	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 549.78	0	 -0.0543	0	  0.0690	0	 -0.0064	0	 0.0878	0	321.8	0	 -0.0125	0	234.1	0	 98.8	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 573.78	0	 -0.0404	0	  0.0277	0	  0.0002	0	 0.0490	0	304.4	0	 -0.0228	0	228.2	0	 80.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 597.78	0	 -0.0535	0	 -0.0642	0	 -0.0030	0	 0.0836	0	219.8	0	  0.0085	0	224.2	0	 69.5	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 621.78	0	 -0.0643	0	 -0.0762	0	 -0.0110	0	 0.0997	0	220.2	0	 -0.0218	0	235.3	0	 86.9	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 645.78	0	 -0.0355	0	 -0.0673	0	 -0.0085	0	 0.0761	0	207.8	0	  0.0088	0	236.8	0	 93.6	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 669.78	0	 -0.0462	0	 -0.0282	0	 -0.0058	0	 0.0542	0	238.6	0	  0.0089	0	233.3	0	 85.5	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 693.78	0	 -0.1068	0	  0.0021	0	  0.0016	0	 0.1069	0	271.1	0	  0.0019	0	233.2	0	 76.9	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 717.78	0	 -0.0602	0	  0.0277	0	 -0.0025	0	 0.0663	0	294.7	0	 -0.0002	0	234.4	0	 76.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 741.78	0	 -0.0242	0	  0.0582	0	  0.0026	0	 0.0630	0	337.4	0	  0.0009	0	234.9	0	 79.6	0	100.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 765.78	0	  0.0258	0	  0.0998	0	  0.0050	0	 0.1031	0	 14.5	0	  0.0273	0	234.6	0	 78.1	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 789.78	0	  0.0273	0	  0.0618	0	  0.0180	0	 0.0676	0	 23.8	0	  0.0087	0	231.2	0	 66.1	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 813.78	0	  0.0506	0	  0.0382	0	 -0.0163	0	 0.0634	0	 53.0	0	  0.0163	0	228.8	0	 52.9	0	 98.8	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 837.78	0	  0.0620	0	  0.0032	0	 -0.0278	0	 0.0620	0	 87.0	0	  0.0163	0	229.7	0	 40.8	0	 96.3	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 861.78	0	  0.0550	0	 -0.0421	0	 -0.0021	0	 0.0692	0	127.4	0	  0.0091	0	226.5	0	 33.6	0	 92.7	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 885.78	0	  0.0885	0	  0.0103	0	  0.0120	0	 0.0891	0	 83.3	0	  0.0136	0	226.1	0	 30.3	0	 79.3	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 909.78	0	  0.1916	0	  0.1093	0	 -0.0488	0	 0.2206	0	 60.3	0	  0.0353	0	224.4	0	 28.9	0	 61.0	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 933.78	0	 -0.0734	4	 -0.1866	4	 -0.0279	4	 0.2005	4	201.5	4	  0.0079	4	207.9	4	 31.4	4	 14.6	4	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261750	B	07/26/2023	17:50	146.6662	 19.5534	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0314	0	 0.90	0	  0.37	0	 0.48	0	 1.04	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	  45.78	0	  0.0413	0	 -0.1657	0	 -0.0941	0	 0.1708	0	166.0	0	  0.0114	0	229.1	0	189.0	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	  69.78	0	 -0.1350	0	  0.0063	0	 -0.0322	0	 0.1352	0	272.7	0	 -0.0070	0	233.0	0	181.9	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	  93.78	0	 -0.1012	0	  0.0579	0	 -0.0285	0	 0.1166	0	299.8	0	  0.0187	0	226.4	0	181.3	0	 97.6	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 117.78	0	 -0.0220	0	 -0.0072	0	 -0.0414	0	 0.0232	0	252.0	0	 -0.0054	0	229.3	0	159.6	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 141.78	0	 -0.0474	0	 -0.0408	0	 -0.0406	0	 0.0625	0	229.3	0	  0.0254	0	233.6	0	146.1	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 165.78	0	 -0.0985	0	  0.0101	0	 -0.0441	0	 0.0990	0	275.8	0	  0.0099	0	233.8	0	136.7	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 189.78	0	 -0.1598	0	  0.0089	0	 -0.0474	0	 0.1600	0	273.2	0	  0.0126	0	234.6	0	130.0	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 213.78	0	 -0.1262	0	 -0.0210	0	 -0.0578	0	 0.1280	0	260.5	0	  0.0063	0	235.2	0	124.5	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 237.78	0	 -0.1392	0	 -0.0524	0	 -0.0687	0	 0.1487	0	249.4	0	  0.0018	0	235.5	0	120.1	0	 97.6	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 261.78	0	 -0.1112	0	 -0.0352	0	 -0.0593	0	 0.1167	0	252.4	0	 -0.0030	0	235.4	0	115.0	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 285.78	0	 -0.0621	0	 -0.0706	0	 -0.0536	0	 0.0940	0	221.3	0	 -0.0166	0	236.3	0	113.2	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 309.78	0	 -0.0944	0	 -0.0443	0	 -0.0329	0	 0.1042	0	244.9	0	 -0.0203	0	235.7	0	109.6	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 333.78	0	 -0.1485	0	  0.0484	0	 -0.0540	0	 0.1562	0	288.0	0	 -0.0278	0	236.2	0	106.8	0	 97.6	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 357.78	0	 -0.1187	0	  0.0704	0	 -0.0384	0	 0.1380	0	300.7	0	 -0.0181	0	234.8	0	103.5	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 381.78	0	 -0.0537	0	  0.0958	0	 -0.0241	0	 0.1099	0	330.7	0	 -0.0205	0	235.8	0	 98.0	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 405.78	0	 -0.0848	0	  0.0650	0	 -0.0304	0	 0.1068	0	307.5	0	 -0.0106	0	232.7	0	 96.7	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 429.78	0	 -0.0555	0	  0.0580	0	 -0.0230	0	 0.0802	0	316.3	0	 -0.0085	0	237.8	0	104.5	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 453.78	0	 -0.0266	0	  0.0481	0	 -0.0204	0	 0.0549	0	331.0	0	 -0.0096	0	233.3	0	105.4	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 477.78	0	 -0.0452	0	  0.0354	0	 -0.0271	0	 0.0574	0	308.0	0	 -0.0140	0	235.5	0	107.1	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 501.78	0	 -0.0250	0	  0.0278	0	 -0.0268	0	 0.0374	0	318.0	0	 -0.0182	0	236.4	0	109.3	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 525.78	0	 -0.0417	0	  0.0545	0	 -0.0184	0	 0.0686	0	322.6	0	  0.0160	0	236.2	0	106.0	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 549.78	0	 -0.0558	0	  0.0950	0	 -0.0235	0	 0.1102	0	329.6	0	  0.0010	0	232.5	0	 95.4	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 573.78	0	 -0.0406	0	  0.0135	0	 -0.0134	0	 0.0428	0	288.4	0	 -0.0064	0	228.3	0	 76.4	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 597.78	0	 -0.0606	0	 -0.0846	0	 -0.0416	0	 0.1040	0	215.6	0	  0.0081	0	227.3	0	 67.6	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 621.78	0	 -0.0616	0	 -0.0657	0	 -0.0343	0	 0.0901	0	223.1	0	 -0.0023	0	235.3	0	 83.6	0	 98.8	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 645.78	0	 -0.0451	0	 -0.0536	0	 -0.0223	0	 0.0700	0	220.0	0	 -0.0059	0	235.9	0	 90.3	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 669.78	0	 -0.0542	0	 -0.0552	0	 -0.0216	0	 0.0773	0	224.5	0	  0.0057	0	233.4	0	 84.3	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 693.78	0	 -0.0958	0	 -0.0026	0	 -0.0117	0	 0.0958	0	268.4	0	  0.0028	0	234.3	0	 75.2	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 717.78	0	 -0.0892	0	 -0.0034	0	 -0.0153	0	 0.0892	0	267.8	0	 -0.0162	0	235.5	0	 75.5	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 741.78	0	 -0.0347	0	  0.0089	0	 -0.0104	0	 0.0358	0	284.4	0	 -0.0408	0	235.6	0	 78.0	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 765.78	0	 -0.0244	0	  0.0704	0	 -0.0053	0	 0.0745	0	340.9	0	  0.0147	0	233.8	0	 75.0	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 789.78	0	  0.0198	0	  0.0751	0	 -0.0050	0	 0.0777	0	 14.8	0	 -0.0134	0	231.1	0	 63.8	0	100.0	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 813.78	0	  0.0221	0	  0.0053	0	 -0.0243	0	 0.0227	0	 76.4	0	  0.0045	0	229.2	0	 51.7	0	 97.6	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 837.78	0	  0.0095	0	 -0.0523	0	 -0.0263	0	 0.0531	0	169.7	0	 -0.0151	0	228.6	0	 41.2	0	 97.6	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 861.78	0	  0.0226	0	 -0.0749	0	 -0.0304	0	 0.0782	0	163.2	0	 -0.0018	0	227.2	0	 34.1	0	 93.9	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 885.78	0	  0.0494	0	 -0.0337	0	 -0.0137	0	 0.0598	0	124.3	0	  0.0144	0	226.8	0	 30.9	0	 84.1	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 909.78	0	  0.1192	0	  0.0748	0	 -0.0195	0	 0.1408	0	 57.9	0	  0.0038	0	221.1	0	 29.5	0	 69.5	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 933.78	0	  0.2691	4	  0.2156	4	  0.0775	4	 0.3449	4	 51.3	4	 -0.0189	4	215.1	4	 28.4	4	 15.9	4	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261755	B	07/26/2023	17:55	146.6577	 19.5459	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1167	0	 0.95	0	  0.30	0	 0.53	0	 1.56	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	  45.78	0	  0.0593	0	 -0.1669	0	 -0.0826	0	 0.1771	0	160.4	0	 -0.0037	0	227.6	0	189.5	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	  69.78	0	 -0.1263	0	  0.0230	0	 -0.0027	0	 0.1284	0	280.3	0	  0.0189	0	231.6	0	181.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	  93.78	0	 -0.1187	0	  0.0151	0	 -0.0176	0	 0.1197	0	277.3	0	 -0.0034	0	227.5	0	183.0	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 117.78	0	  0.0167	0	  0.0378	0	 -0.0228	0	 0.0413	0	 23.8	0	 -0.0065	0	232.1	0	160.5	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 141.78	0	 -0.0060	0	 -0.0618	0	 -0.0220	0	 0.0621	0	185.5	0	  0.0011	0	233.7	0	148.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 165.78	0	 -0.0763	0	 -0.0085	0	 -0.0360	0	 0.0768	0	263.6	0	  0.0060	0	233.6	0	139.0	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 189.78	0	 -0.1270	0	  0.0259	0	 -0.0416	0	 0.1296	0	281.5	0	  0.0016	0	235.1	0	131.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 213.78	0	 -0.1187	0	 -0.0238	0	 -0.0502	0	 0.1211	0	258.7	0	  0.0068	0	235.4	0	126.5	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 237.78	0	 -0.1246	0	 -0.0425	0	 -0.0566	0	 0.1317	0	251.1	0	  0.0097	0	234.6	0	122.2	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 261.78	0	 -0.0940	0	 -0.0228	0	 -0.0485	0	 0.0967	0	256.3	0	  0.0015	0	235.8	0	117.0	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 285.78	0	 -0.0385	0	 -0.0609	0	 -0.0317	0	 0.0721	0	212.3	0	  0.0068	0	235.6	0	112.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 309.78	0	 -0.0415	0	 -0.0219	0	 -0.0307	0	 0.0470	0	242.2	0	  0.0040	0	235.1	0	108.6	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 333.78	0	 -0.0776	0	  0.0306	0	 -0.0288	0	 0.0834	0	291.6	0	  0.0018	0	235.4	0	106.0	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 357.78	0	 -0.0696	0	  0.0922	0	 -0.0271	0	 0.1156	0	322.9	0	 -0.0087	0	235.8	0	103.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 381.78	0	 -0.0485	0	  0.1043	0	 -0.0228	0	 0.1151	0	335.1	0	 -0.0040	0	234.1	0	 96.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 405.78	0	 -0.0398	0	  0.0169	0	 -0.0254	0	 0.0432	0	293.1	0	  0.0087	0	232.5	0	 95.9	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 429.78	0	 -0.0462	0	  0.0206	0	 -0.0078	0	 0.0506	0	294.0	0	  0.0147	0	236.4	0	103.2	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 453.78	0	 -0.0459	0	  0.0420	0	 -0.0088	0	 0.0622	0	312.5	0	  0.0241	0	234.0	0	104.5	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 477.78	0	 -0.0435	0	  0.0419	0	 -0.0207	0	 0.0604	0	313.9	0	  0.0204	0	235.8	0	106.2	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 501.78	0	 -0.0243	0	  0.0304	0	 -0.0127	0	 0.0390	0	321.4	0	 -0.0042	0	235.6	0	108.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 525.78	0	 -0.0513	0	  0.0327	0	 -0.0106	0	 0.0608	0	302.5	0	  0.0311	0	236.2	0	105.2	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 549.78	0	 -0.0727	0	  0.0416	0	 -0.0008	0	 0.0838	0	299.8	0	 -0.0062	0	232.3	0	 94.8	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 573.78	0	 -0.0570	0	  0.0279	0	 -0.0156	0	 0.0634	0	296.1	0	  0.0011	0	229.6	0	 78.2	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 597.78	0	 -0.0642	0	 -0.0593	0	 -0.0224	0	 0.0874	0	227.2	0	  0.0120	0	231.2	0	 69.9	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 621.78	0	 -0.0798	0	 -0.0649	0	 -0.0198	0	 0.1029	0	230.9	0	  0.0173	0	235.6	0	 83.3	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 645.78	0	 -0.0649	0	 -0.0323	0	 -0.0132	0	 0.0725	0	243.5	0	 -0.0051	0	237.0	0	 88.0	0	 98.8	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 669.78	0	 -0.0478	0	 -0.0539	0	 -0.0154	0	 0.0720	0	221.6	0	  0.0061	0	233.1	0	 81.3	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 693.78	0	 -0.0969	0	 -0.0134	0	 -0.0029	0	 0.0978	0	262.1	0	 -0.0013	0	232.5	0	 75.6	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 717.78	0	 -0.0656	0	 -0.0128	0	 -0.0006	0	 0.0668	0	259.0	0	 -0.0046	0	234.7	0	 77.1	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 741.78	0	 -0.0211	0	  0.0293	0	 -0.0139	0	 0.0361	0	324.2	0	 -0.0154	0	236.5	0	 80.3	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 765.78	0	  0.0452	0	  0.0658	0	 -0.0122	0	 0.0798	0	 34.5	0	 -0.0296	0	233.3	0	 74.7	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 789.78	0	  0.0453	0	  0.0269	0	 -0.0002	0	 0.0527	0	 59.3	0	  0.0097	0	228.9	0	 62.4	0	100.0	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 813.78	0	  0.1058	0	 -0.0026	0	 -0.0077	0	 0.1058	0	 91.4	0	 -0.0043	0	227.3	0	 50.5	0	 96.3	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 837.78	0	  0.0619	0	 -0.0121	0	 -0.0038	0	 0.0631	0	101.1	0	  0.0086	0	222.2	0	 40.5	0	 93.9	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 861.78	0	  0.0942	0	 -0.0425	0	  0.0008	0	 0.1034	0	114.3	0	  0.0076	0	220.7	0	 36.0	0	 96.3	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 885.78	0	  0.1101	0	 -0.0173	0	  0.0174	0	 0.1114	0	 98.9	0	  0.0102	0	217.3	0	 32.9	0	 92.7	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 909.78	0	  0.1177	0	 -0.0029	0	  0.0095	0	 0.1178	0	 91.4	0	  0.0043	0	209.8	0	 28.8	0	 69.5	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 933.78	0	  0.1036	4	 -0.0707	4	 -0.0202	4	 0.1254	4	124.3	4	 -0.0471	4	197.2	4	 26.7	4	 29.3	4	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261800	B	07/26/2023	18:00	146.6492	 19.5386	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7786	0	 0.90	0	  0.43	0	 0.53	0	 1.01	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	  45.78	0	 -0.0016	0	 -0.1218	0	 -0.0584	0	 0.1218	0	180.8	0	  0.0007	0	228.8	0	190.4	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	  69.78	0	 -0.1218	0	  0.0325	0	 -0.0095	0	 0.1261	0	285.0	0	 -0.0048	0	229.9	0	181.2	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	  93.78	0	 -0.1057	0	  0.0462	0	  0.0014	0	 0.1154	0	293.6	0	 -0.0072	0	230.2	0	184.4	0	 93.9	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 117.78	0	 -0.0226	0	 -0.0038	0	  0.0057	0	 0.0230	0	260.4	0	  0.0055	0	232.0	0	160.6	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 141.78	0	 -0.0356	0	 -0.0896	0	 -0.0077	0	 0.0964	0	201.7	0	 -0.0061	0	234.1	0	149.0	0	100.0	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 165.78	0	 -0.0375	0	 -0.0142	0	 -0.0274	0	 0.0401	0	249.3	0	 -0.0252	0	235.3	0	139.6	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 189.78	0	 -0.1569	0	  0.0056	0	 -0.0285	0	 0.1570	0	272.0	0	 -0.0190	0	235.8	0	133.5	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 213.78	0	 -0.1361	0	 -0.0390	0	 -0.0282	0	 0.1416	0	254.0	0	 -0.0101	0	237.0	0	128.5	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 237.78	0	 -0.1338	0	 -0.0415	0	 -0.0231	0	 0.1401	0	252.8	0	  0.0138	0	235.8	0	123.8	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 261.78	0	 -0.0906	0	 -0.0358	0	 -0.0309	0	 0.0974	0	248.4	0	 -0.0118	0	235.8	0	117.5	0	 95.1	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 285.78	0	 -0.0715	0	 -0.0827	0	 -0.0404	0	 0.1093	0	220.9	0	  0.0150	0	235.2	0	113.1	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 309.78	0	 -0.0668	0	 -0.0204	0	 -0.0314	0	 0.0698	0	253.0	0	  0.0229	0	236.4	0	110.1	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 333.78	0	 -0.0676	0	  0.0257	0	 -0.0212	0	 0.0723	0	290.8	0	 -0.0060	0	236.4	0	106.3	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 357.78	0	 -0.0721	0	  0.0625	0	 -0.0320	0	 0.0954	0	310.9	0	 -0.0112	0	236.4	0	103.1	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 381.78	0	 -0.0905	0	  0.0927	0	 -0.0126	0	 0.1295	0	315.7	0	  0.0021	0	234.6	0	 96.3	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 405.78	0	 -0.0850	0	 -0.0010	0	 -0.0080	0	 0.0850	0	269.3	0	  0.0057	0	231.2	0	 96.6	0	 95.1	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 429.78	0	 -0.0525	0	  0.0538	0	  0.0052	0	 0.0752	0	315.7	0	 -0.0042	0	237.4	0	105.1	0	100.0	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 453.78	0	 -0.0580	0	  0.0600	0	 -0.0160	0	 0.0835	0	316.0	0	 -0.0043	0	231.6	0	102.7	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 477.78	0	 -0.0504	0	  0.0639	0	 -0.0098	0	 0.0814	0	321.8	0	  0.0050	0	236.0	0	105.1	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 501.78	0	 -0.0186	0	  0.0425	0	 -0.0097	0	 0.0464	0	336.4	0	  0.0014	0	236.5	0	108.0	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 525.78	0	 -0.0763	0	  0.0466	0	 -0.0086	0	 0.0894	0	301.4	0	  0.0061	0	234.6	0	103.6	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 549.78	0	 -0.0652	0	  0.0325	0	  0.0022	0	 0.0728	0	296.5	0	  0.0078	0	232.1	0	 93.8	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 573.78	0	 -0.0850	0	  0.0044	0	 -0.0080	0	 0.0851	0	272.9	0	 -0.0348	0	230.8	0	 80.6	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 597.78	0	 -0.0801	0	 -0.0417	0	 -0.0055	0	 0.0903	0	242.5	0	 -0.0058	0	229.3	0	 71.9	0	 93.9	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 621.78	0	 -0.0820	0	 -0.0542	0	 -0.0014	0	 0.0983	0	236.5	0	 -0.0115	0	234.5	0	 80.1	0	 96.3	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 645.78	0	 -0.0809	0	 -0.0073	0	 -0.0184	0	 0.0813	0	264.9	0	 -0.0050	0	235.9	0	 86.1	0	 92.7	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 669.78	0	 -0.0987	0	 -0.0428	0	  0.0039	0	 0.1076	0	246.5	0	 -0.0089	0	233.5	0	 81.3	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 693.78	0	 -0.1072	0	 -0.0073	0	  0.0091	0	 0.1075	0	266.1	0	 -0.0023	0	232.8	0	 74.3	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 717.78	0	 -0.0933	0	 -0.0180	0	  0.0140	0	 0.0950	0	259.1	0	 -0.0113	0	234.8	0	 75.5	0	 98.8	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 741.78	0	 -0.0502	0	 -0.0059	0	  0.0025	0	 0.0506	0	263.3	0	 -0.0065	0	235.2	0	 77.7	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 765.78	0	 -0.0383	0	 -0.0120	0	 -0.0012	0	 0.0402	0	252.6	0	  0.0185	0	233.2	0	 72.4	0	 93.9	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 789.78	0	 -0.0281	0	  0.0093	0	  0.0092	0	 0.0296	0	288.4	0	  0.0102	0	228.1	0	 61.0	0	 97.6	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 813.78	0	 -0.0307	0	 -0.0354	0	  0.0050	0	 0.0468	0	220.9	0	  0.0129	0	228.7	0	 48.2	0	 93.9	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 837.78	0	  0.0110	0	 -0.1033	0	  0.0016	0	 0.1038	0	173.9	0	 -0.0135	0	225.0	0	 40.2	0	 95.1	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 861.78	0	 -0.0043	0	 -0.0679	0	  0.0150	0	 0.0680	0	183.6	0	 -0.0184	0	221.7	0	 34.8	0	 92.7	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 885.78	0	  0.0222	0	 -0.0289	0	  0.0215	0	 0.0365	0	142.5	0	 -0.0047	0	217.7	0	 32.5	0	 81.7	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 909.78	0	  0.0433	0	 -0.0191	0	  0.0836	0	 0.0473	0	113.8	0	 -0.0345	0	212.4	0	 29.8	0	 53.7	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 933.78	0	 -0.0727	4	 -0.0359	4	  0.0865	4	 0.0810	4	243.7	4	 -0.0467	4	192.9	4	 27.9	4	 18.3	4	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261805	B	07/26/2023	18:05	146.6433	 19.5334	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5767	0	 0.88	0	  3.20	0	 0.55	0	 1.42	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	  45.78	0	 -0.0062	0	 -0.1244	0	 -0.0441	0	 0.1246	0	182.9	0	  0.0071	0	229.2	0	190.1	0	 97.6	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	  69.78	0	 -0.1290	0	  0.0249	0	  0.0307	0	 0.1314	0	280.9	0	 -0.0057	0	235.4	0	183.6	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	  93.78	0	 -0.0571	0	  0.0180	0	  0.0355	0	 0.0598	0	287.5	0	  0.0006	0	227.2	0	182.2	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 117.78	0	  0.0001	0	  0.0397	0	  0.0003	0	 0.0397	0	  0.1	0	  0.0161	0	233.2	0	160.2	0	 94.0	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 141.78	0	  0.0155	0	 -0.0531	0	 -0.0063	0	 0.0554	0	163.7	0	 -0.0105	0	234.2	0	149.2	0	 94.0	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 165.78	0	 -0.0488	0	 -0.0259	0	 -0.0382	0	 0.0552	0	242.1	0	 -0.0079	0	235.6	0	140.2	0	 97.6	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 189.78	0	 -0.1094	0	 -0.0292	0	 -0.0348	0	 0.1133	0	255.0	0	  0.0015	0	236.6	0	135.6	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 213.78	0	 -0.1667	0	 -0.0442	0	 -0.0506	0	 0.1725	0	255.2	0	 -0.0072	0	236.3	0	131.1	0	 98.8	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 237.78	0	 -0.1554	0	 -0.0517	0	 -0.0507	0	 0.1638	0	251.6	0	 -0.0031	0	237.6	0	127.1	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 261.78	0	 -0.1397	0	 -0.0638	0	 -0.0524	0	 0.1536	0	245.5	0	  0.0003	0	235.6	0	121.0	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 285.78	0	 -0.0710	0	 -0.0682	0	 -0.0345	0	 0.0984	0	226.2	0	  0.0079	0	236.3	0	115.4	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 309.78	0	 -0.0510	0	 -0.0542	0	 -0.0409	0	 0.0744	0	223.2	0	  0.0208	0	236.2	0	112.0	0	 94.0	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 333.78	0	 -0.0635	0	  0.0192	0	 -0.0346	0	 0.0664	0	286.9	0	  0.0011	0	236.1	0	107.6	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 357.78	0	 -0.0720	0	  0.0715	0	 -0.0332	0	 0.1015	0	314.8	0	 -0.0066	0	236.5	0	104.1	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 381.78	0	 -0.0643	0	  0.0302	0	 -0.0394	0	 0.0710	0	295.1	0	 -0.0174	0	234.8	0	 96.9	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 405.78	0	 -0.0658	0	  0.0241	0	 -0.0288	0	 0.0701	0	290.1	0	 -0.0082	0	232.4	0	 96.7	0	 94.0	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 429.78	0	 -0.0386	0	  0.0235	0	 -0.0143	0	 0.0452	0	301.3	0	  0.0123	0	237.7	0	104.5	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 453.78	0	 -0.0488	0	  0.0275	0	 -0.0170	0	 0.0560	0	299.4	0	  0.0075	0	234.4	0	103.2	0	 94.0	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 477.78	0	 -0.0600	0	  0.0266	0	 -0.0260	0	 0.0656	0	293.9	0	  0.0007	0	236.3	0	105.3	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 501.78	0	 -0.0535	0	  0.0310	0	 -0.0221	0	 0.0618	0	300.1	0	 -0.0021	0	237.2	0	109.5	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 525.78	0	 -0.0471	0	  0.0240	0	 -0.0099	0	 0.0528	0	297.1	0	  0.0250	0	236.0	0	105.0	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 549.78	0	 -0.0927	0	  0.0050	0	 -0.0095	0	 0.0928	0	273.1	0	  0.0070	0	233.5	0	 95.5	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 573.78	0	 -0.0543	0	 -0.0277	0	  0.0007	0	 0.0609	0	243.0	0	 -0.0126	0	231.4	0	 82.8	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 597.78	0	 -0.0378	0	 -0.0557	0	 -0.0155	0	 0.0673	0	214.1	0	  0.0311	0	230.2	0	 72.1	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 621.78	0	 -0.0808	0	 -0.0467	0	  0.0015	0	 0.0933	0	240.0	0	  0.0102	0	235.7	0	 80.9	0	 97.6	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 645.78	0	 -0.1171	0	 -0.0648	0	  0.0029	0	 0.1339	0	241.0	0	  0.0075	0	238.1	0	 88.1	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 669.78	0	 -0.0929	0	 -0.0633	0	 -0.0022	0	 0.1124	0	235.7	0	 -0.0190	0	234.6	0	 82.3	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 693.78	0	 -0.0777	0	 -0.0432	0	 -0.0129	0	 0.0889	0	240.9	0	  0.0084	0	233.3	0	 75.9	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 717.78	0	 -0.0530	0	 -0.0124	0	 -0.0022	0	 0.0545	0	256.9	0	 -0.0136	0	235.9	0	 75.2	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 741.78	0	 -0.0189	0	 -0.0074	0	 -0.0051	0	 0.0203	0	248.6	0	  0.0025	0	237.7	0	 78.9	0	 95.2	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 765.78	0	 -0.0088	0	  0.0029	0	 -0.0081	0	 0.0093	0	288.2	0	  0.0330	0	234.0	0	 73.0	0	 96.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 789.78	0	 -0.0129	0	 -0.0153	0	 -0.0002	0	 0.0200	0	220.2	0	  0.0132	0	231.2	0	 61.6	0	 98.8	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 813.78	0	 -0.0059	0	 -0.0425	0	  0.0220	0	 0.0429	0	187.9	0	  0.0106	0	231.6	0	 49.9	0	 91.6	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 837.78	0	 -0.0036	0	 -0.1097	0	  0.0184	0	 0.1098	0	181.9	0	  0.0196	0	230.6	0	 40.1	0	 92.8	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 861.78	0	  0.0208	0	 -0.0740	0	  0.0104	0	 0.0768	0	164.3	0	  0.0247	0	229.7	0	 33.4	0	 90.4	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 885.78	0	  0.0648	0	 -0.0346	0	  0.0289	0	 0.0735	0	118.1	0	 -0.0019	0	228.5	0	 30.5	0	 85.5	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 909.78	0	  0.0990	0	 -0.0218	0	  0.0507	0	 0.1014	0	102.4	0	 -0.0118	0	225.9	0	 28.8	0	 63.9	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261810	B	07/26/2023	18:10	146.6417	 19.5326	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2618	0	 0.12	0	  7.12	0	 0.51	0	 0.98	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	  45.78	0	 -0.0256	0	 -0.1177	0	 -0.0209	0	 0.1204	0	192.3	0	  0.0117	0	226.7	0	189.7	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	  69.78	0	 -0.1401	0	  0.0207	0	  0.0276	0	 0.1416	0	278.4	0	 -0.0113	0	236.5	0	184.1	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	  93.78	0	 -0.0985	0	  0.0258	0	  0.0250	0	 0.1019	0	284.7	0	 -0.0104	0	226.8	0	182.2	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 117.78	0	  0.0108	0	  0.0077	0	  0.0008	0	 0.0133	0	 54.6	0	 -0.0248	0	233.3	0	160.1	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 141.78	0	  0.0253	0	 -0.0435	0	  0.0068	0	 0.0503	0	149.8	0	 -0.0027	0	234.8	0	150.1	0	 92.7	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 165.78	0	 -0.0253	0	 -0.0010	0	 -0.0320	0	 0.0253	0	267.6	0	 -0.0106	0	235.8	0	141.4	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 189.78	0	 -0.1276	0	 -0.0086	0	 -0.0316	0	 0.1279	0	266.2	0	 -0.0051	0	236.6	0	136.7	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 213.78	0	 -0.1298	0	 -0.0440	0	 -0.0428	0	 0.1370	0	251.3	0	  0.0042	0	236.6	0	133.7	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 237.78	0	 -0.1810	0	 -0.0348	0	 -0.0381	0	 0.1843	0	259.1	0	  0.0050	0	236.6	0	130.1	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 261.78	0	 -0.1187	0	 -0.0571	0	 -0.0485	0	 0.1317	0	244.3	0	  0.0037	0	235.9	0	124.3	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 285.78	0	 -0.0690	0	 -0.0964	0	 -0.0283	0	 0.1185	0	215.6	0	 -0.0038	0	235.5	0	118.9	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 309.78	0	 -0.0770	0	 -0.0238	0	 -0.0289	0	 0.0806	0	252.8	0	 -0.0108	0	235.6	0	113.2	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 333.78	0	 -0.0557	0	  0.0085	0	 -0.0160	0	 0.0564	0	278.7	0	 -0.0230	0	237.1	0	109.4	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 357.78	0	 -0.0692	0	  0.0368	0	 -0.0004	0	 0.0784	0	298.0	0	  0.0070	0	236.4	0	104.8	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 381.78	0	 -0.0707	0	  0.0906	0	 -0.0106	0	 0.1150	0	322.0	0	  0.0020	0	235.0	0	 99.0	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 405.78	0	 -0.0561	0	  0.0312	0	  0.0060	0	 0.0642	0	299.1	0	 -0.0108	0	234.3	0	 97.1	0	 92.7	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 429.78	0	 -0.0240	0	  0.0186	0	 -0.0024	0	 0.0304	0	307.8	0	  0.0004	0	237.4	0	103.8	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 453.78	0	 -0.0342	0	  0.0427	0	  0.0058	0	 0.0547	0	321.3	0	  0.0033	0	234.4	0	103.0	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 477.78	0	 -0.0388	0	  0.0248	0	  0.0008	0	 0.0461	0	302.6	0	 -0.0142	0	236.0	0	104.5	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 501.78	0	 -0.0232	0	  0.0267	0	 -0.0001	0	 0.0353	0	319.0	0	 -0.0147	0	236.7	0	109.2	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 525.78	0	 -0.0530	0	  0.0097	0	  0.0120	0	 0.0539	0	280.4	0	  0.0044	0	236.7	0	105.5	0	 97.6	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 549.78	0	 -0.0879	0	  0.0128	0	  0.0194	0	 0.0889	0	278.3	0	  0.0012	0	233.7	0	 95.8	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 573.78	0	 -0.0623	0	 -0.0181	0	  0.0076	0	 0.0649	0	253.8	0	 -0.0093	0	233.5	0	 82.5	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 597.78	0	 -0.0393	0	 -0.0490	0	 -0.0079	0	 0.0628	0	218.7	0	  0.0162	0	231.3	0	 71.9	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 621.78	0	 -0.0989	0	 -0.0389	0	 -0.0013	0	 0.1063	0	248.5	0	  0.0151	0	235.3	0	 79.8	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 645.78	0	 -0.1039	0	 -0.0551	0	  0.0177	0	 0.1176	0	242.1	0	 -0.0086	0	237.2	0	 88.1	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 669.78	0	 -0.1093	0	 -0.0705	0	  0.0258	0	 0.1300	0	237.2	0	  0.0024	0	236.3	0	 83.0	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 693.78	0	 -0.0957	0	 -0.0272	0	 -0.0011	0	 0.0995	0	254.1	0	 -0.0135	0	235.0	0	 76.2	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 717.78	0	 -0.0971	0	 -0.0061	0	  0.0052	0	 0.0973	0	266.4	0	 -0.0141	0	235.7	0	 75.4	0	 98.8	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 741.78	0	 -0.0417	0	  0.0152	0	  0.0064	0	 0.0444	0	290.1	0	  0.0161	0	237.3	0	 78.7	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 765.78	0	 -0.0299	0	 -0.0223	0	  0.0035	0	 0.0373	0	233.3	0	  0.0205	0	234.1	0	 73.1	0	 92.7	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 789.78	0	 -0.0077	0	 -0.0012	0	 -0.0042	0	 0.0078	0	261.1	0	  0.0028	0	232.8	0	 61.0	0	 96.3	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 813.78	0	 -0.0227	0	 -0.0312	0	  0.0009	0	 0.0386	0	216.1	0	  0.0137	0	230.5	0	 50.3	0	 93.9	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 837.78	0	 -0.0240	0	 -0.0845	0	  0.0042	0	 0.0878	0	195.8	0	 -0.0007	0	231.1	0	 40.9	0	 95.1	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 861.78	0	  0.0274	0	 -0.0740	0	 -0.0015	0	 0.0789	0	159.7	0	 -0.0043	0	229.8	0	 34.8	0	 97.6	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 885.78	0	  0.0555	0	 -0.0518	0	  0.0043	0	 0.0759	0	133.0	0	  0.0030	0	228.9	0	 31.4	0	 91.5	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 909.78	0	  0.0608	0	 -0.0196	0	  0.0042	0	 0.0639	0	107.9	0	 -0.0251	0	225.6	0	 28.0	0	 52.4	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 933.78	0	  0.0755	4	  0.0623	4	  0.1076	4	 0.0979	4	 50.4	4	 -0.0922	4	222.2	4	 27.6	4	 12.2	4	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261815	B	07/26/2023	18:15	146.6412	 19.5329	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2481	0	 0.13	0	  3.08	0	 0.58	0	 0.96	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	  45.78	0	  0.0158	0	 -0.0838	0	 -0.0507	0	 0.0853	0	169.3	0	  0.0213	0	228.0	0	188.3	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	  69.78	0	 -0.1409	0	  0.0849	0	  0.0115	0	 0.1644	0	301.1	0	  0.0055	0	236.2	0	184.1	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	  93.78	0	 -0.1383	0	  0.0804	0	  0.0384	0	 0.1600	0	300.2	0	  0.0107	0	227.0	0	182.1	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 117.78	0	  0.0192	0	  0.0500	0	 -0.0054	0	 0.0536	0	 21.0	0	  0.0067	0	234.6	0	161.5	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 141.78	0	  0.0088	0	 -0.0088	0	 -0.0254	0	 0.0124	0	135.0	0	  0.0127	0	233.3	0	150.1	0	 93.9	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 165.78	0	 -0.0288	0	  0.0279	0	 -0.0446	0	 0.0401	0	314.1	0	 -0.0007	0	236.1	0	142.2	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 189.78	0	 -0.1321	0	  0.0270	0	 -0.0454	0	 0.1348	0	281.6	0	 -0.0113	0	235.3	0	136.4	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 213.78	0	 -0.1449	0	  0.0106	0	 -0.0489	0	 0.1453	0	274.2	0	 -0.0185	0	236.0	0	134.7	0	 98.8	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 237.78	0	 -0.1672	0	 -0.0041	0	 -0.0516	0	 0.1673	0	268.6	0	 -0.0014	0	237.7	0	131.6	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 261.78	0	 -0.1130	0	  0.0029	0	 -0.0587	0	 0.1130	0	271.5	0	  0.0071	0	236.7	0	127.4	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 285.78	0	 -0.0702	0	 -0.0367	0	 -0.0590	0	 0.0792	0	242.4	0	  0.0267	0	236.2	0	122.0	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 309.78	0	 -0.0657	0	 -0.0159	0	 -0.0386	0	 0.0676	0	256.4	0	  0.0118	0	235.7	0	116.3	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 333.78	0	 -0.0401	0	  0.0371	0	 -0.0309	0	 0.0546	0	312.7	0	  0.0151	0	235.6	0	110.2	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 357.78	0	 -0.0428	0	  0.0423	0	 -0.0349	0	 0.0602	0	314.7	0	  0.0060	0	236.5	0	106.8	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 381.78	0	 -0.0402	0	  0.0700	0	 -0.0235	0	 0.0807	0	330.1	0	  0.0021	0	234.7	0	 99.7	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 405.78	0	 -0.0451	0	  0.0458	0	 -0.0134	0	 0.0643	0	315.4	0	  0.0017	0	235.4	0	 97.9	0	 98.8	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 429.78	0	 -0.0153	0	  0.0263	0	 -0.0132	0	 0.0304	0	329.8	0	 -0.0036	0	238.1	0	103.5	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 453.78	0	 -0.0201	0	  0.0528	0	 -0.0165	0	 0.0565	0	339.1	0	  0.0110	0	235.3	0	103.1	0	 93.9	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 477.78	0	 -0.0478	0	  0.0337	0	 -0.0097	0	 0.0585	0	305.2	0	 -0.0048	0	235.0	0	104.8	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 501.78	0	 -0.0441	0	  0.0238	0	 -0.0044	0	 0.0501	0	298.4	0	 -0.0034	0	238.0	0	109.7	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 525.78	0	 -0.0728	0	  0.0436	0	 -0.0002	0	 0.0848	0	301.0	0	  0.0121	0	235.6	0	105.6	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 549.78	0	 -0.0886	0	  0.0205	0	 -0.0080	0	 0.0909	0	283.1	0	  0.0152	0	234.3	0	 95.6	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 573.78	0	 -0.0786	0	 -0.0045	0	 -0.0018	0	 0.0787	0	266.7	0	  0.0111	0	233.1	0	 82.1	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 597.78	0	 -0.0684	0	 -0.0215	0	 -0.0072	0	 0.0717	0	252.6	0	  0.0198	0	230.3	0	 70.4	0	 97.6	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 621.78	0	 -0.1047	0	 -0.0285	0	  0.0011	0	 0.1085	0	254.8	0	  0.0045	0	236.3	0	 80.8	0	 97.6	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 645.78	0	 -0.1092	0	 -0.0431	0	 -0.0026	0	 0.1174	0	248.5	0	 -0.0200	0	237.8	0	 88.1	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 669.78	0	 -0.1014	0	 -0.0528	0	 -0.0011	0	 0.1143	0	242.5	0	  0.0233	0	235.4	0	 83.2	0	 97.6	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 693.78	0	 -0.1095	0	  0.0216	0	 -0.0020	0	 0.1116	0	281.2	0	  0.0150	0	233.8	0	 76.0	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 717.78	0	 -0.0930	0	  0.0368	0	 -0.0051	0	 0.1000	0	291.6	0	 -0.0133	0	236.4	0	 76.0	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 741.78	0	 -0.0344	0	  0.0149	0	 -0.0043	0	 0.0375	0	293.5	0	 -0.0029	0	236.7	0	 78.3	0	 95.1	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 765.78	0	 -0.0359	0	  0.0168	0	 -0.0051	0	 0.0396	0	295.1	0	  0.0114	0	236.0	0	 74.8	0	 96.3	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 789.78	0	 -0.0313	0	  0.0035	0	 -0.0076	0	 0.0315	0	276.4	0	  0.0037	0	232.7	0	 61.9	0	 97.6	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 813.78	0	 -0.0123	0	 -0.0293	0	 -0.0135	0	 0.0318	0	202.8	0	  0.0015	0	234.7	0	 49.8	0	 97.6	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 837.78	0	 -0.0216	0	 -0.0479	0	 -0.0053	0	 0.0525	0	204.3	0	  0.0028	0	232.2	0	 41.1	0	 93.9	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 861.78	0	  0.0060	0	 -0.0534	0	 -0.0165	0	 0.0538	0	173.5	0	  0.0008	0	231.7	0	 35.1	0	 92.7	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 885.78	0	  0.0597	0	 -0.0150	0	 -0.0099	0	 0.0615	0	104.1	0	 -0.0054	0	229.5	0	 32.0	0	 92.7	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 909.78	0	  0.0368	0	 -0.0102	0	  0.0181	0	 0.0382	0	105.6	0	  0.0042	0	227.5	0	 28.1	0	 58.5	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 933.78	0	  0.0613	4	 -0.0509	4	  0.1145	4	 0.0797	4	129.7	4	 -0.0497	4	213.7	4	 28.7	4	 12.2	4	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261820	B	07/26/2023	18:20	146.6409	 19.5333	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2115	0	 0.11	0	  1.66	0	 0.49	0	 1.02	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	  45.78	0	 -0.0002	0	 -0.0596	0	 -0.0353	0	 0.0596	0	180.2	0	 -0.0152	0	227.1	0	188.5	0	 93.9	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	  69.78	0	 -0.1639	0	  0.0561	0	  0.0188	0	 0.1732	0	288.9	0	 -0.0194	0	237.0	0	184.3	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	  93.78	0	 -0.1250	0	  0.0197	0	  0.0345	0	 0.1265	0	279.0	0	  0.0129	0	226.7	0	182.0	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 117.78	0	  0.0052	0	  0.0124	0	  0.0040	0	 0.0134	0	 23.0	0	 -0.0322	0	234.8	0	160.6	0	 96.3	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 141.78	0	 -0.0244	0	 -0.0125	0	 -0.0084	0	 0.0274	0	242.9	0	 -0.0095	0	233.1	0	150.8	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 165.78	0	 -0.0608	0	  0.0219	0	 -0.0294	0	 0.0646	0	289.8	0	  0.0026	0	235.7	0	142.3	0	 96.3	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 189.78	0	 -0.0937	0	  0.0208	0	 -0.0570	0	 0.0960	0	282.5	0	 -0.0119	0	235.7	0	137.6	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 213.78	0	 -0.1465	0	 -0.0171	0	 -0.0579	0	 0.1475	0	263.3	0	 -0.0038	0	236.1	0	136.1	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 237.78	0	 -0.1191	0	 -0.0099	0	 -0.0735	0	 0.1195	0	265.2	0	  0.0050	0	236.2	0	133.8	0	 95.1	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 261.78	0	 -0.1034	0	 -0.0552	0	 -0.0466	0	 0.1172	0	241.9	0	  0.0081	0	237.0	0	130.2	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 285.78	0	 -0.0669	0	 -0.0688	0	 -0.0473	0	 0.0960	0	224.2	0	 -0.0065	0	235.5	0	124.0	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 309.78	0	 -0.0482	0	 -0.0159	0	 -0.0363	0	 0.0508	0	251.7	0	 -0.0056	0	237.0	0	118.3	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 333.78	0	 -0.0252	0	  0.0130	0	 -0.0322	0	 0.0283	0	297.3	0	 -0.0076	0	234.5	0	113.2	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 357.78	0	 -0.0560	0	  0.0540	0	 -0.0347	0	 0.0778	0	313.9	0	 -0.0027	0	236.3	0	107.5	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 381.78	0	 -0.0615	0	  0.0747	0	 -0.0247	0	 0.0967	0	320.5	0	  0.0177	0	234.3	0	101.7	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 405.78	0	 -0.0504	0	  0.0438	0	 -0.0103	0	 0.0668	0	311.0	0	 -0.0209	0	233.4	0	 97.8	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 429.78	0	 -0.0139	0	  0.0453	0	 -0.0106	0	 0.0474	0	343.0	0	 -0.0168	0	237.0	0	102.6	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 453.78	0	 -0.0217	0	  0.0400	0	 -0.0032	0	 0.0455	0	331.5	0	 -0.0135	0	234.3	0	103.3	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 477.78	0	 -0.0662	0	  0.0697	0	 -0.0158	0	 0.0962	0	316.5	0	 -0.0093	0	236.6	0	105.5	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 501.78	0	 -0.0466	0	  0.0483	0	  0.0173	0	 0.0672	0	316.0	0	 -0.0060	0	237.5	0	110.1	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 525.78	0	 -0.0536	0	  0.0423	0	  0.0068	0	 0.0682	0	308.3	0	 -0.0036	0	235.6	0	104.9	0	100.0	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 549.78	0	 -0.0559	0	  0.0287	0	 -0.0167	0	 0.0629	0	297.2	0	 -0.0091	0	232.4	0	 95.3	0	 93.9	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 573.78	0	 -0.0737	0	  0.0196	0	  0.0090	0	 0.0763	0	284.9	0	 -0.0078	0	230.6	0	 81.4	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 597.78	0	 -0.0623	0	 -0.0206	0	  0.0060	0	 0.0656	0	251.7	0	  0.0015	0	228.1	0	 71.9	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 621.78	0	 -0.0931	0	 -0.0327	0	  0.0048	0	 0.0986	0	250.7	0	  0.0041	0	236.1	0	 81.5	0	 93.9	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 645.78	0	 -0.1117	0	 -0.0510	0	  0.0129	0	 0.1228	0	245.5	0	 -0.0302	0	236.9	0	 88.2	0	100.0	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 669.78	0	 -0.1095	0	 -0.0406	0	  0.0257	0	 0.1168	0	249.7	0	 -0.0210	0	234.9	0	 82.6	0	 96.3	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 693.78	0	 -0.1094	0	 -0.0082	0	  0.0196	0	 0.1097	0	265.7	0	 -0.0242	0	233.6	0	 76.3	0	 98.8	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 717.78	0	 -0.0855	0	  0.0210	0	  0.0010	0	 0.0880	0	283.8	0	 -0.0098	0	235.0	0	 76.7	0	 96.3	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 741.78	0	 -0.0475	0	  0.0489	0	  0.0070	0	 0.0682	0	315.8	0	 -0.0118	0	235.8	0	 78.0	0	 96.3	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 765.78	0	 -0.0349	0	  0.0209	0	  0.0144	0	 0.0407	0	300.9	0	  0.0078	0	233.1	0	 73.9	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 789.78	0	 -0.0081	0	  0.0101	0	  0.0035	0	 0.0129	0	321.2	0	  0.0014	0	229.6	0	 63.0	0	 97.6	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 813.78	0	 -0.0260	0	 -0.0248	0	  0.0189	0	 0.0359	0	226.4	0	  0.0013	0	229.7	0	 51.0	0	 96.3	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 837.78	0	 -0.0142	0	 -0.0748	0	  0.0349	0	 0.0761	0	190.8	0	  0.0083	0	229.6	0	 41.6	0	 92.7	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 861.78	0	  0.0286	0	 -0.0625	0	  0.0235	0	 0.0687	0	155.4	0	 -0.0011	0	230.8	0	 36.0	0	 92.7	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 885.78	0	  0.0558	0	 -0.0287	0	  0.0321	0	 0.0627	0	117.2	0	 -0.0000	0	230.2	0	 31.7	0	 90.2	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 909.78	0	  0.0459	0	 -0.0076	0	  0.0555	0	 0.0466	0	 99.4	0	  0.0019	0	225.6	0	 29.9	0	 70.7	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 933.78	0	 -0.0368	4	  0.0207	4	 -0.0517	4	 0.0422	4	299.4	4	 -0.0443	4	205.3	4	 30.4	4	 12.2	4	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261825	B	07/26/2023	18:25	146.6407	 19.5336	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2028	0	 0.11	0	  1.17	0	 0.58	0	 0.97	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	  45.78	0	 -0.0413	0	 -0.0792	0	 -0.0123	0	 0.0894	0	207.5	0	  0.0068	0	226.9	0	187.2	0	 98.8	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	  69.78	0	 -0.1848	0	  0.0607	0	  0.0258	0	 0.1945	0	288.2	0	 -0.0093	0	236.2	0	183.9	0	 98.8	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	  93.78	0	 -0.1230	0	  0.0248	0	  0.0390	0	 0.1255	0	281.4	0	  0.0145	0	225.7	0	181.4	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 117.78	0	  0.0055	0	  0.0506	0	  0.0023	0	 0.0509	0	  6.2	0	  0.0091	0	235.0	0	161.2	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 141.78	0	 -0.0059	0	 -0.0577	0	  0.0010	0	 0.0580	0	185.9	0	 -0.0239	0	232.7	0	151.6	0	 98.8	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 165.78	0	 -0.0509	0	 -0.0120	0	 -0.0338	0	 0.0523	0	256.7	0	 -0.0168	0	235.1	0	141.6	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 189.78	0	 -0.0801	0	  0.0035	0	 -0.0350	0	 0.0802	0	272.5	0	 -0.0113	0	235.9	0	136.2	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 213.78	0	 -0.1126	0	 -0.0155	0	 -0.0630	0	 0.1136	0	262.2	0	 -0.0153	0	237.1	0	136.4	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 237.78	0	 -0.1325	0	 -0.0290	0	 -0.0538	0	 0.1357	0	257.7	0	  0.0075	0	236.9	0	134.4	0	 98.8	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 261.78	0	 -0.1229	0	 -0.0449	0	 -0.0578	0	 0.1308	0	249.9	0	  0.0049	0	235.8	0	131.3	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 285.78	0	 -0.0642	0	 -0.0664	0	 -0.0486	0	 0.0924	0	224.0	0	  0.0033	0	236.6	0	126.9	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 309.78	0	 -0.0396	0	 -0.0289	0	 -0.0461	0	 0.0490	0	233.9	0	  0.0016	0	235.5	0	121.9	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 333.78	0	 -0.0396	0	  0.0191	0	 -0.0513	0	 0.0440	0	295.8	0	  0.0016	0	236.5	0	115.0	0	 95.1	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 357.78	0	 -0.0697	0	  0.0497	0	 -0.0256	0	 0.0856	0	305.5	0	  0.0044	0	235.5	0	109.9	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 381.78	0	 -0.0516	0	  0.0501	0	 -0.0341	0	 0.0719	0	314.2	0	 -0.0041	0	234.8	0	102.3	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 405.78	0	 -0.0596	0	  0.0251	0	 -0.0113	0	 0.0646	0	292.9	0	 -0.0029	0	234.6	0	 98.8	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 429.78	0	 -0.0321	0	  0.0027	0	 -0.0059	0	 0.0322	0	274.9	0	 -0.0182	0	237.7	0	103.4	0	 95.1	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 453.78	0	 -0.0179	0	  0.0252	0	 -0.0192	0	 0.0309	0	324.6	0	 -0.0191	0	234.2	0	103.1	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 477.78	0	 -0.0384	0	  0.0389	0	  0.0019	0	 0.0547	0	315.3	0	 -0.0082	0	236.2	0	105.7	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 501.78	0	 -0.0355	0	  0.0021	0	  0.0084	0	 0.0355	0	273.3	0	  0.0029	0	238.1	0	109.7	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 525.78	0	 -0.0684	0	  0.0167	0	  0.0165	0	 0.0704	0	283.7	0	 -0.0018	0	235.9	0	105.1	0	 98.8	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 549.78	0	 -0.0943	0	  0.0102	0	  0.0023	0	 0.0949	0	276.2	0	 -0.0073	0	233.9	0	 93.5	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 573.78	0	 -0.0746	0	 -0.0302	0	  0.0177	0	 0.0805	0	248.0	0	  0.0263	0	233.5	0	 80.2	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 597.78	0	 -0.0486	0	 -0.0436	0	  0.0025	0	 0.0653	0	228.1	0	  0.0205	0	230.7	0	 70.9	0	 95.1	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 621.78	0	 -0.1005	0	 -0.0546	0	 -0.0024	0	 0.1144	0	241.5	0	 -0.0223	0	237.5	0	 84.0	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 645.78	0	 -0.1132	0	 -0.0561	0	  0.0235	0	 0.1263	0	243.7	0	 -0.0172	0	237.2	0	 89.0	0	 98.8	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 669.78	0	 -0.1090	0	 -0.0398	0	  0.0205	0	 0.1160	0	250.0	0	 -0.0171	0	234.2	0	 82.7	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 693.78	0	 -0.1248	0	 -0.0243	0	  0.0098	0	 0.1271	0	259.0	0	 -0.0055	0	233.5	0	 75.6	0	 95.1	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 717.78	0	 -0.0901	0	 -0.0061	0	  0.0167	0	 0.0903	0	266.1	0	 -0.0115	0	235.8	0	 77.0	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 741.78	0	 -0.0063	0	  0.0176	0	  0.0191	0	 0.0187	0	340.4	0	 -0.0114	0	237.5	0	 79.1	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 765.78	0	 -0.0373	0	  0.0220	0	  0.0185	0	 0.0433	0	300.5	0	  0.0188	0	236.4	0	 74.7	0	 96.3	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 789.78	0	 -0.0255	0	  0.0082	0	  0.0069	0	 0.0268	0	287.8	0	 -0.0081	0	231.9	0	 63.6	0	 95.1	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 813.78	0	 -0.0116	0	 -0.0548	0	  0.0089	0	 0.0560	0	191.9	0	  0.0086	0	233.9	0	 51.0	0	 97.6	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 837.78	0	 -0.0301	0	 -0.0861	0	  0.0008	0	 0.0912	0	199.3	0	  0.0205	0	231.9	0	 42.1	0	 93.9	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 861.78	0	  0.0007	0	 -0.0694	0	 -0.0049	0	 0.0694	0	179.4	0	 -0.0034	0	231.3	0	 36.0	0	 95.1	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 885.78	0	  0.0742	0	 -0.0339	0	  0.0010	0	 0.0815	0	114.5	0	  0.0123	0	230.4	0	 31.8	0	 93.9	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 909.78	0	  0.0848	0	  0.0040	0	 -0.0083	0	 0.0849	0	 87.3	0	  0.0130	0	227.2	0	 28.7	0	 70.7	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261830	B	07/26/2023	18:30	146.6406	 19.5341	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2317	0	 0.13	0	  2.30	0	 0.58	0	 0.92	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	  45.78	0	  0.0190	0	 -0.0546	0	 -0.0302	0	 0.0578	0	160.9	0	  0.0214	0	226.7	0	186.3	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	  69.78	0	 -0.1772	0	  0.0439	0	  0.0288	0	 0.1825	0	283.9	0	 -0.0028	0	237.4	0	185.0	0	 97.6	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	  93.78	0	 -0.0884	0	  0.0242	0	  0.0298	0	 0.0917	0	285.3	0	 -0.0194	0	225.1	0	179.5	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 117.78	0	  0.0001	0	  0.0152	0	  0.0142	0	 0.0152	0	  0.4	0	 -0.0031	0	235.9	0	161.2	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 141.78	0	 -0.0053	0	 -0.0259	0	 -0.0103	0	 0.0264	0	191.6	0	 -0.0008	0	232.8	0	151.0	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 165.78	0	 -0.0428	0	 -0.0132	0	 -0.0172	0	 0.0448	0	252.9	0	 -0.0101	0	235.6	0	140.8	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 189.78	0	 -0.1047	0	  0.0108	0	 -0.0346	0	 0.1052	0	275.9	0	  0.0002	0	235.1	0	134.7	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 213.78	0	 -0.1353	0	 -0.0061	0	 -0.0564	0	 0.1354	0	267.4	0	 -0.0064	0	237.7	0	133.5	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 237.78	0	 -0.1462	0	 -0.0214	0	 -0.0451	0	 0.1478	0	261.7	0	 -0.0119	0	237.4	0	133.4	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 261.78	0	 -0.1275	0	 -0.0137	0	 -0.0315	0	 0.1282	0	263.9	0	  0.0036	0	236.3	0	131.8	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 285.78	0	 -0.0903	0	 -0.0486	0	 -0.0320	0	 0.1026	0	241.7	0	 -0.0044	0	236.0	0	128.7	0	 92.7	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 309.78	0	 -0.0808	0	 -0.0349	0	 -0.0305	0	 0.0880	0	246.7	0	 -0.0135	0	235.3	0	123.6	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 333.78	0	 -0.0705	0	  0.0083	0	 -0.0359	0	 0.0710	0	276.7	0	  0.0051	0	235.1	0	116.7	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 357.78	0	 -0.0708	0	  0.0502	0	 -0.0491	0	 0.0868	0	305.3	0	 -0.0254	0	236.2	0	110.3	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 381.78	0	 -0.0756	0	  0.0681	0	 -0.0222	0	 0.1017	0	312.0	0	  0.0048	0	236.1	0	103.7	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 405.78	0	 -0.0665	0	  0.0278	0	 -0.0098	0	 0.0721	0	292.7	0	 -0.0186	0	234.2	0	100.4	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 429.78	0	 -0.0443	0	  0.0075	0	 -0.0062	0	 0.0449	0	279.7	0	 -0.0280	0	238.6	0	105.0	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 453.78	0	 -0.0455	0	  0.0388	0	  0.0058	0	 0.0597	0	310.5	0	 -0.0145	0	233.3	0	104.0	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 477.78	0	 -0.0516	0	  0.0383	0	 -0.0076	0	 0.0642	0	306.6	0	  0.0064	0	236.5	0	106.2	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 501.78	0	 -0.0295	0	  0.0248	0	  0.0128	0	 0.0385	0	310.1	0	  0.0076	0	237.1	0	109.4	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 525.78	0	 -0.0847	0	  0.0254	0	  0.0122	0	 0.0885	0	286.7	0	  0.0109	0	235.3	0	104.0	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 549.78	0	 -0.0843	0	  0.0034	0	  0.0198	0	 0.0844	0	272.3	0	  0.0121	0	233.6	0	 91.6	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 573.78	0	 -0.0758	0	 -0.0177	0	 -0.0025	0	 0.0779	0	256.9	0	  0.0199	0	232.1	0	 78.2	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 597.78	0	 -0.0716	0	 -0.0273	0	  0.0013	0	 0.0766	0	249.1	0	  0.0130	0	231.1	0	 71.7	0	 95.1	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 621.78	0	 -0.1136	0	 -0.0257	0	  0.0076	0	 0.1164	0	257.3	0	  0.0171	0	237.6	0	 86.0	0	 93.9	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 645.78	0	 -0.1206	0	 -0.0557	0	  0.0207	0	 0.1329	0	245.2	0	 -0.0019	0	236.5	0	 89.3	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 669.78	0	 -0.0948	0	 -0.0571	0	  0.0205	0	 0.1107	0	239.0	0	 -0.0066	0	234.6	0	 82.1	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 693.78	0	 -0.1154	0	  0.0070	0	  0.0204	0	 0.1157	0	273.5	0	 -0.0019	0	234.8	0	 75.7	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 717.78	0	 -0.0800	0	  0.0016	0	  0.0100	0	 0.0801	0	271.1	0	 -0.0187	0	235.1	0	 76.9	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 741.78	0	 -0.0349	0	  0.0282	0	  0.0083	0	 0.0448	0	309.0	0	  0.0149	0	236.7	0	 78.2	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 765.78	0	 -0.0045	0	  0.0191	0	  0.0124	0	 0.0197	0	346.9	0	  0.0077	0	234.4	0	 75.5	0	 92.7	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 789.78	0	 -0.0250	0	 -0.0115	0	  0.0076	0	 0.0275	0	245.3	0	  0.0073	0	230.0	0	 62.9	0	 97.6	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 813.78	0	 -0.0162	0	 -0.0248	0	  0.0072	0	 0.0297	0	213.2	0	  0.0004	0	230.3	0	 52.0	0	 90.2	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 837.78	0	 -0.0124	0	 -0.0831	0	 -0.0048	0	 0.0840	0	188.5	0	  0.0042	0	230.7	0	 43.3	0	 96.3	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 861.78	0	  0.0142	0	 -0.0697	0	  0.0107	0	 0.0711	0	168.4	0	 -0.0075	0	229.3	0	 37.2	0	 91.5	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 885.78	0	  0.0656	0	 -0.0570	0	 -0.0185	0	 0.0869	0	131.0	0	  0.0341	0	227.8	0	 32.1	0	 90.2	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 909.78	0	  0.0484	0	 -0.0471	0	  0.0506	0	 0.0676	0	134.2	0	  0.0059	0	226.3	0	 28.5	0	 58.5	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261835	B	07/26/2023	18:35	146.6405	 19.5346	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2376	0	 0.13	0	  1.33	0	 0.54	0	 1.03	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	  45.78	0	  0.0253	0	 -0.0407	0	 -0.0383	0	 0.0479	0	148.2	0	  0.0124	0	227.7	0	187.3	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	  69.78	0	 -0.1309	0	  0.1108	0	  0.0016	0	 0.1715	0	310.2	0	 -0.0175	0	237.8	0	185.1	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	  93.78	0	 -0.0787	0	  0.0624	0	 -0.0098	0	 0.1004	0	308.4	0	 -0.0005	0	224.1	0	179.1	0	 93.9	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 117.78	0	  0.0061	0	  0.0238	0	 -0.0058	0	 0.0245	0	 14.4	0	 -0.0035	0	234.3	0	160.2	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 141.78	0	  0.0150	0	 -0.0507	0	 -0.0128	0	 0.0529	0	163.5	0	 -0.0090	0	233.0	0	149.0	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 165.78	0	 -0.0300	0	  0.0187	0	 -0.0498	0	 0.0353	0	301.9	0	  0.0009	0	235.0	0	139.7	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 189.78	0	 -0.0866	0	  0.0362	0	 -0.0718	0	 0.0938	0	292.7	0	  0.0019	0	235.2	0	132.7	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 213.78	0	 -0.1003	0	  0.0019	0	 -0.0640	0	 0.1003	0	271.1	0	 -0.0060	0	235.9	0	130.7	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 237.78	0	 -0.1461	0	 -0.0055	0	 -0.0590	0	 0.1463	0	267.8	0	  0.0126	0	236.8	0	131.9	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 261.78	0	 -0.1057	0	 -0.0109	0	 -0.0709	0	 0.1063	0	264.1	0	 -0.0032	0	237.3	0	133.1	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 285.78	0	 -0.0629	0	 -0.0326	0	 -0.0656	0	 0.0708	0	242.6	0	 -0.0024	0	236.7	0	131.3	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 309.78	0	 -0.0579	0	 -0.0230	0	 -0.0601	0	 0.0623	0	248.3	0	 -0.0051	0	236.5	0	126.4	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 333.78	0	 -0.0723	0	  0.0371	0	 -0.0439	0	 0.0813	0	297.1	0	  0.0152	0	236.4	0	119.6	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 357.78	0	 -0.0889	0	  0.0717	0	 -0.0256	0	 0.1142	0	308.9	0	  0.0042	0	235.5	0	112.4	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 381.78	0	 -0.0734	0	  0.0824	0	 -0.0347	0	 0.1104	0	318.3	0	  0.0136	0	233.6	0	104.3	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 405.78	0	 -0.0495	0	  0.0587	0	 -0.0257	0	 0.0768	0	319.9	0	 -0.0118	0	234.5	0	101.5	0	 97.6	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 429.78	0	 -0.0401	0	  0.0371	0	  0.0056	0	 0.0546	0	312.7	0	  0.0074	0	237.2	0	104.8	0	 98.8	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 453.78	0	 -0.0284	0	  0.0621	0	 -0.0089	0	 0.0683	0	335.4	0	  0.0053	0	234.5	0	104.1	0	 97.6	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 477.78	0	 -0.0499	0	  0.0421	0	  0.0104	0	 0.0653	0	310.2	0	 -0.0125	0	236.9	0	108.0	0	 98.8	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 501.78	0	 -0.0205	0	  0.0503	0	  0.0045	0	 0.0543	0	337.8	0	  0.0083	0	236.8	0	109.6	0	 98.8	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 525.78	0	 -0.0774	0	  0.0602	0	  0.0118	0	 0.0980	0	307.9	0	  0.0163	0	235.2	0	103.2	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 549.78	0	 -0.0820	0	  0.0416	0	 -0.0019	0	 0.0919	0	296.9	0	  0.0093	0	233.7	0	 91.1	0	 98.8	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 573.78	0	 -0.0703	0	  0.0071	0	 -0.0006	0	 0.0706	0	275.7	0	 -0.0064	0	230.9	0	 75.7	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 597.78	0	 -0.0554	0	 -0.0110	0	 -0.0243	0	 0.0564	0	258.8	0	  0.0157	0	230.1	0	 72.0	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 621.78	0	 -0.1137	0	 -0.0026	0	 -0.0177	0	 0.1137	0	268.7	0	  0.0195	0	237.7	0	 87.0	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 645.78	0	 -0.1182	0	 -0.0121	0	  0.0067	0	 0.1188	0	264.2	0	  0.0050	0	236.3	0	 89.3	0	 97.6	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 669.78	0	 -0.1313	0	 -0.0014	0	 -0.0034	0	 0.1313	0	269.4	0	 -0.0216	0	233.4	0	 82.3	0	 97.6	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 693.78	0	 -0.1256	0	  0.0388	0	 -0.0262	0	 0.1314	0	287.2	0	  0.0088	0	234.5	0	 75.9	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 717.78	0	 -0.0881	0	  0.0318	0	  0.0025	0	 0.0936	0	289.9	0	  0.0013	0	234.7	0	 77.0	0	 95.1	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 741.78	0	 -0.0441	0	  0.0405	0	  0.0447	0	 0.0598	0	312.6	0	  0.0100	0	237.1	0	 78.7	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 765.78	0	 -0.0274	0	  0.0429	0	  0.0269	0	 0.0509	0	327.4	0	 -0.0036	0	235.8	0	 75.8	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 789.78	0	 -0.0221	0	  0.0179	0	  0.0069	0	 0.0284	0	309.0	0	  0.0051	0	231.9	0	 64.5	0	 96.3	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 813.78	0	 -0.0365	0	 -0.0258	0	 -0.0037	0	 0.0447	0	234.8	0	  0.0137	0	232.2	0	 52.5	0	 92.7	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 837.78	0	 -0.0104	0	 -0.0439	0	 -0.0184	0	 0.0451	0	193.3	0	  0.0098	0	230.4	0	 42.3	0	 93.9	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 861.78	0	  0.0210	0	 -0.0670	0	 -0.0187	0	 0.0702	0	162.6	0	  0.0090	0	232.2	0	 36.5	0	 93.9	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 885.78	0	  0.0414	0	 -0.0237	0	 -0.0073	0	 0.0477	0	119.7	0	 -0.0035	0	229.8	0	 32.0	0	 87.8	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 909.78	0	  0.0506	0	 -0.0047	0	  0.0501	0	 0.0508	0	 95.3	0	  0.0219	0	226.6	0	 28.4	0	 61.0	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261840	B	07/26/2023	18:40	146.6404	 19.5351	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2444	0	 0.14	0	  1.30	0	 0.59	0	 1.04	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	  45.78	0	  0.0243	0	 -0.0610	0	 -0.0188	0	 0.0656	0	158.3	0	  0.0138	0	227.8	0	186.9	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	  69.78	0	 -0.1444	0	  0.0759	0	  0.0097	0	 0.1631	0	297.7	0	  0.0144	0	237.2	0	184.1	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	  93.78	0	 -0.1131	0	  0.0565	0	  0.0287	0	 0.1264	0	296.6	0	 -0.0019	0	224.3	0	179.8	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 117.78	0	  0.0103	0	  0.0133	0	 -0.0157	0	 0.0168	0	 37.8	0	 -0.0246	0	235.0	0	160.5	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 141.78	0	 -0.0054	0	 -0.0681	0	 -0.0190	0	 0.0683	0	184.5	0	  0.0123	0	233.8	0	149.9	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 165.78	0	 -0.0457	0	 -0.0147	0	 -0.0355	0	 0.0480	0	252.2	0	 -0.0046	0	236.2	0	138.9	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 189.78	0	 -0.1232	0	  0.0090	0	 -0.0477	0	 0.1235	0	274.2	0	 -0.0101	0	236.2	0	131.2	0	 95.1	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 213.78	0	 -0.1298	0	  0.0023	0	 -0.0571	0	 0.1298	0	271.0	0	 -0.0119	0	235.8	0	129.0	0	 95.1	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 237.78	0	 -0.1343	0	 -0.0152	0	 -0.0364	0	 0.1351	0	263.5	0	 -0.0098	0	236.1	0	129.4	0	 95.1	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 261.78	0	 -0.1182	0	 -0.0282	0	 -0.0387	0	 0.1215	0	256.6	0	  0.0135	0	237.5	0	132.0	0	 98.8	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 285.78	0	 -0.0830	0	 -0.0427	0	 -0.0375	0	 0.0934	0	242.8	0	  0.0075	0	236.1	0	130.1	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 309.78	0	 -0.0740	0	 -0.0413	0	 -0.0392	0	 0.0847	0	240.9	0	  0.0173	0	235.8	0	127.1	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 333.78	0	 -0.0845	0	  0.0124	0	 -0.0538	0	 0.0854	0	278.3	0	  0.0188	0	235.8	0	121.0	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 357.78	0	 -0.1068	0	  0.0604	0	 -0.0360	0	 0.1227	0	299.5	0	  0.0055	0	236.5	0	114.4	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 381.78	0	 -0.0901	0	  0.0265	0	 -0.0155	0	 0.0939	0	286.4	0	  0.0271	0	235.3	0	106.8	0	 93.9	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 405.78	0	 -0.0510	0	 -0.0051	0	 -0.0280	0	 0.0512	0	264.3	0	 -0.0039	0	235.6	0	103.3	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 429.78	0	 -0.0276	0	 -0.0323	0	 -0.0003	0	 0.0425	0	220.5	0	  0.0041	0	238.4	0	106.1	0	 93.9	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 453.78	0	 -0.0400	0	  0.0660	0	 -0.0092	0	 0.0772	0	328.8	0	  0.0024	0	232.7	0	103.5	0	 98.8	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 477.78	0	 -0.0440	0	  0.0077	0	 -0.0004	0	 0.0446	0	279.9	0	  0.0026	0	236.2	0	107.6	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 501.78	0	 -0.0711	0	  0.0087	0	 -0.0110	0	 0.0717	0	277.0	0	  0.0126	0	236.6	0	109.5	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 525.78	0	 -0.1010	0	  0.0211	0	 -0.0079	0	 0.1032	0	281.8	0	  0.0074	0	234.7	0	102.7	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 549.78	0	 -0.0684	0	 -0.0008	0	 -0.0025	0	 0.0685	0	269.3	0	  0.0082	0	234.6	0	 90.4	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 573.78	0	 -0.0789	0	 -0.0142	0	 -0.0061	0	 0.0802	0	259.8	0	  0.0223	0	230.8	0	 74.9	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 597.78	0	 -0.1057	0	 -0.0179	0	 -0.0019	0	 0.1072	0	260.4	0	 -0.0143	0	231.5	0	 72.2	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 621.78	0	 -0.1215	0	 -0.0278	0	 -0.0068	0	 0.1246	0	257.1	0	 -0.0062	0	237.5	0	 87.2	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 645.78	0	 -0.1460	0	 -0.0576	0	  0.0003	0	 0.1569	0	248.5	0	 -0.0069	0	237.1	0	 90.3	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 669.78	0	 -0.1334	0	 -0.0283	0	  0.0009	0	 0.1364	0	258.0	0	 -0.0050	0	234.1	0	 82.2	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 693.78	0	 -0.1500	0	  0.0010	0	  0.0034	0	 0.1500	0	270.4	0	 -0.0180	0	234.9	0	 75.6	0	 98.8	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 717.78	0	 -0.1157	0	  0.0306	0	  0.0056	0	 0.1197	0	284.8	0	 -0.0135	0	235.4	0	 77.3	0	 97.6	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 741.78	0	 -0.0487	0	  0.0239	0	  0.0102	0	 0.0543	0	296.2	0	  0.0116	0	236.9	0	 78.8	0	 96.3	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 765.78	0	 -0.0338	0	  0.0258	0	 -0.0031	0	 0.0425	0	307.4	0	  0.0239	0	235.8	0	 75.7	0	 98.8	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 789.78	0	 -0.0348	0	 -0.0080	0	 -0.0023	0	 0.0358	0	257.0	0	  0.0141	0	232.9	0	 63.2	0	 95.1	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 813.78	0	 -0.0490	0	 -0.0363	0	  0.0259	0	 0.0610	0	233.5	0	  0.0059	0	232.3	0	 51.6	0	 90.2	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 837.78	0	 -0.0391	0	 -0.0934	0	  0.0156	0	 0.1013	0	202.7	0	  0.0018	0	230.7	0	 42.7	0	 92.7	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 861.78	0	  0.0022	0	 -0.0980	0	  0.0070	0	 0.0980	0	178.7	0	 -0.0002	0	230.6	0	 34.8	0	 92.7	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 885.78	0	  0.0172	0	 -0.0393	0	  0.0086	0	 0.0430	0	156.3	0	  0.0257	0	229.2	0	 32.0	0	 90.2	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 909.78	0	  0.0299	0	 -0.0441	0	  0.0624	0	 0.0533	0	145.9	0	  0.0042	0	226.1	0	 29.1	0	 52.4	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261845	B	07/26/2023	18:45	146.6403	 19.5356	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2290	0	 0.15	0	  0.55	0	 0.48	0	 1.08	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	  45.78	0	  0.0597	0	 -0.0724	0	 -0.0317	0	 0.0938	0	140.5	0	  0.0015	0	228.5	0	188.0	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	  69.78	0	 -0.1114	0	  0.0840	0	  0.0352	0	 0.1395	0	307.0	0	 -0.0078	0	236.8	0	184.0	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	  93.78	0	 -0.1309	0	  0.0350	0	  0.0423	0	 0.1355	0	285.0	0	  0.0007	0	225.0	0	180.6	0	 97.6	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 117.78	0	  0.0014	0	  0.0088	0	 -0.0031	0	 0.0089	0	  8.8	0	 -0.0153	0	235.6	0	160.2	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 141.78	0	 -0.0126	0	 -0.0657	0	 -0.0136	0	 0.0669	0	190.9	0	 -0.0061	0	234.0	0	149.9	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 165.78	0	 -0.0618	0	 -0.0064	0	 -0.0256	0	 0.0622	0	264.1	0	  0.0027	0	236.2	0	140.0	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 189.78	0	 -0.0977	0	  0.0273	0	 -0.0392	0	 0.1014	0	285.6	0	 -0.0101	0	235.7	0	130.8	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 213.78	0	 -0.1248	0	  0.0084	0	 -0.0436	0	 0.1251	0	273.8	0	  0.0078	0	235.5	0	126.5	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 237.78	0	 -0.1308	0	 -0.0219	0	 -0.0646	0	 0.1327	0	260.5	0	 -0.0102	0	236.5	0	126.9	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 261.78	0	 -0.1054	0	 -0.0179	0	 -0.0536	0	 0.1069	0	260.4	0	 -0.0045	0	236.9	0	128.9	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 285.78	0	 -0.0754	0	 -0.0741	0	 -0.0556	0	 0.1057	0	225.5	0	  0.0172	0	236.1	0	130.0	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 309.78	0	 -0.0672	0	 -0.0566	0	 -0.0376	0	 0.0879	0	229.9	0	  0.0012	0	236.1	0	127.4	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 333.78	0	 -0.0806	0	 -0.0148	0	 -0.0321	0	 0.0819	0	259.6	0	  0.0084	0	235.6	0	123.4	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 357.78	0	 -0.0893	0	  0.0273	0	 -0.0242	0	 0.0934	0	287.0	0	  0.0027	0	236.5	0	117.3	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 381.78	0	 -0.0994	0	  0.0481	0	 -0.0298	0	 0.1104	0	295.8	0	  0.0054	0	235.3	0	109.9	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 405.78	0	 -0.0659	0	  0.0020	0	 -0.0213	0	 0.0660	0	271.8	0	  0.0069	0	235.2	0	104.1	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 429.78	0	 -0.0217	0	 -0.0166	0	 -0.0009	0	 0.0273	0	232.7	0	 -0.0141	0	238.0	0	105.3	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 453.78	0	 -0.0395	0	  0.0008	0	 -0.0070	0	 0.0395	0	271.2	0	  0.0084	0	234.1	0	104.2	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 477.78	0	 -0.0538	0	  0.0034	0	  0.0049	0	 0.0539	0	273.6	0	  0.0140	0	236.8	0	107.0	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 501.78	0	 -0.0514	0	  0.0053	0	 -0.0037	0	 0.0516	0	275.9	0	 -0.0012	0	237.4	0	110.0	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 525.78	0	 -0.0924	0	  0.0167	0	 -0.0115	0	 0.0939	0	280.2	0	 -0.0093	0	235.5	0	103.0	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 549.78	0	 -0.0921	0	 -0.0005	0	 -0.0038	0	 0.0921	0	269.7	0	  0.0139	0	233.9	0	 90.3	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 573.78	0	 -0.0873	0	 -0.0157	0	  0.0068	0	 0.0887	0	259.8	0	 -0.0262	0	231.8	0	 76.5	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 597.78	0	 -0.1233	0	 -0.0184	0	  0.0084	0	 0.1246	0	261.5	0	 -0.0034	0	230.8	0	 72.8	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 621.78	0	 -0.1489	0	 -0.0417	0	  0.0101	0	 0.1546	0	254.4	0	 -0.0201	0	235.7	0	 86.6	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 645.78	0	 -0.1424	0	 -0.0634	0	  0.0054	0	 0.1559	0	246.0	0	 -0.0129	0	236.3	0	 89.4	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 669.78	0	 -0.1255	0	 -0.0404	0	 -0.0038	0	 0.1319	0	252.2	0	 -0.0028	0	234.3	0	 83.3	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 693.78	0	 -0.1407	0	  0.0124	0	  0.0020	0	 0.1413	0	275.0	0	 -0.0042	0	235.9	0	 76.6	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 717.78	0	 -0.1080	0	  0.0355	0	  0.0179	0	 0.1137	0	288.2	0	 -0.0326	0	235.7	0	 77.1	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 741.78	0	 -0.0602	0	  0.0239	0	  0.0013	0	 0.0648	0	291.6	0	 -0.0102	0	235.7	0	 77.9	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 765.78	0	 -0.0502	0	  0.0463	0	  0.0144	0	 0.0683	0	312.7	0	  0.0325	0	235.4	0	 76.2	0	 95.1	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 789.78	0	 -0.0525	0	  0.0183	0	  0.0056	0	 0.0556	0	289.2	0	  0.0147	0	232.8	0	 64.8	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 813.78	0	 -0.0338	0	 -0.0349	0	  0.0143	0	 0.0486	0	224.1	0	  0.0110	0	230.7	0	 53.9	0	 96.3	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 837.78	0	 -0.0228	0	 -0.0672	0	 -0.0070	0	 0.0710	0	198.7	0	  0.0048	0	230.9	0	 42.6	0	 93.9	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 861.78	0	 -0.0261	0	 -0.0649	0	 -0.0169	0	 0.0699	0	201.9	0	 -0.0036	0	230.1	0	 36.0	0	 90.2	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 885.78	0	  0.0225	0	 -0.0395	0	 -0.0131	0	 0.0455	0	150.4	0	  0.0078	0	228.0	0	 32.1	0	 91.5	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 909.78	0	  0.0596	0	  0.0263	0	 -0.0053	0	 0.0652	0	 66.2	0	 -0.0046	0	224.6	0	 29.3	0	 58.5	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261850	B	07/26/2023	18:50	146.6403	 19.5362	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2746	0	 0.15	0	  2.60	0	 0.53	0	 1.29	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	  45.78	0	  0.0207	0	 -0.0398	0	 -0.0225	0	 0.0449	0	152.5	0	 -0.0016	0	229.3	0	187.4	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	  69.78	0	 -0.1143	0	  0.0929	0	  0.0194	0	 0.1474	0	309.1	0	  0.0150	0	237.1	0	183.2	0	 97.6	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	  93.78	0	 -0.1094	0	  0.0661	0	  0.0140	0	 0.1278	0	301.1	0	 -0.0102	0	224.9	0	179.5	0	 97.6	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 117.78	0	  0.0297	0	  0.0386	0	 -0.0078	0	 0.0487	0	 37.6	0	 -0.0169	0	234.8	0	159.8	0	 98.8	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 141.78	0	 -0.0244	0	 -0.0372	0	 -0.0119	0	 0.0445	0	213.3	0	 -0.0126	0	232.3	0	150.2	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 165.78	0	 -0.0485	0	  0.0197	0	 -0.0467	0	 0.0524	0	292.1	0	 -0.0145	0	235.5	0	139.5	0	 98.8	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 189.78	0	 -0.1145	0	  0.0401	0	 -0.0505	0	 0.1213	0	289.3	0	 -0.0247	0	234.8	0	130.5	0	 98.8	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 213.78	0	 -0.1352	0	  0.0507	0	 -0.0694	0	 0.1444	0	290.6	0	 -0.0025	0	235.3	0	125.0	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 237.78	0	 -0.1385	0	  0.0207	0	 -0.0752	0	 0.1401	0	278.5	0	  0.0082	0	236.7	0	123.4	0	 97.6	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 261.78	0	 -0.0874	0	  0.0054	0	 -0.0964	0	 0.0875	0	273.5	0	 -0.0127	0	236.3	0	124.6	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 285.78	0	 -0.0721	0	 -0.0514	0	 -0.0657	0	 0.0885	0	234.5	0	 -0.0054	0	237.7	0	128.1	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 309.78	0	 -0.0597	0	 -0.0050	0	 -0.0567	0	 0.0599	0	265.2	0	 -0.0135	0	237.0	0	127.3	0	 98.8	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 333.78	0	 -0.0751	0	  0.0338	0	 -0.0445	0	 0.0824	0	294.2	0	 -0.0112	0	236.1	0	125.0	0	 96.3	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 357.78	0	 -0.0839	0	  0.0802	0	 -0.0395	0	 0.1161	0	313.7	0	 -0.0059	0	235.8	0	119.6	0	 96.3	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 381.78	0	 -0.0593	0	  0.0759	0	 -0.0504	0	 0.0963	0	322.0	0	  0.0005	0	235.4	0	111.5	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 405.78	0	 -0.0767	0	  0.0023	0	 -0.0405	0	 0.0767	0	271.8	0	  0.0062	0	235.0	0	105.0	0	 97.6	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 429.78	0	 -0.0440	0	  0.0023	0	 -0.0284	0	 0.0440	0	273.1	0	 -0.0211	0	237.0	0	105.2	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 453.78	0	 -0.0331	0	  0.0109	0	 -0.0060	0	 0.0348	0	288.2	0	  0.0040	0	234.2	0	104.1	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 477.78	0	 -0.0222	0	  0.0273	0	 -0.0147	0	 0.0352	0	320.9	0	  0.0018	0	236.4	0	108.0	0	 92.7	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 501.78	0	 -0.0321	0	  0.0260	0	 -0.0008	0	 0.0413	0	309.0	0	  0.0181	0	236.0	0	109.1	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 525.78	0	 -0.0784	0	  0.0353	0	 -0.0042	0	 0.0860	0	294.2	0	 -0.0168	0	234.2	0	102.5	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 549.78	0	 -0.0830	0	  0.0392	0	  0.0010	0	 0.0918	0	295.3	0	 -0.0177	0	234.0	0	 90.4	0	 96.3	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 573.78	0	 -0.0452	0	 -0.0101	0	 -0.0244	0	 0.0463	0	257.4	0	 -0.0015	0	230.5	0	 76.0	0	 96.3	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 597.78	0	 -0.0967	0	  0.0054	0	 -0.0257	0	 0.0968	0	273.2	0	 -0.0127	0	229.3	0	 71.8	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 621.78	0	 -0.1099	0	 -0.0102	0	 -0.0205	0	 0.1104	0	264.7	0	  0.0031	0	237.0	0	 86.1	0	 96.3	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 645.78	0	 -0.1155	0	 -0.0151	0	 -0.0221	0	 0.1165	0	262.5	0	 -0.0126	0	237.1	0	 90.6	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 669.78	0	 -0.1057	0	  0.0000	0	 -0.0256	0	 0.1057	0	270.0	0	  0.0034	0	233.6	0	 82.7	0	 96.3	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 693.78	0	 -0.1048	0	  0.0293	0	 -0.0039	0	 0.1088	0	285.6	0	  0.0082	0	234.7	0	 76.3	0	 93.9	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 717.78	0	 -0.1243	0	  0.0506	0	  0.0106	0	 0.1342	0	292.2	0	 -0.0392	0	234.5	0	 76.6	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 741.78	0	 -0.0286	0	  0.0529	0	 -0.0010	0	 0.0602	0	331.6	0	 -0.0139	0	235.4	0	 77.8	0	 98.8	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 765.78	0	 -0.0132	0	  0.0625	0	 -0.0024	0	 0.0639	0	348.1	0	 -0.0085	0	234.2	0	 76.4	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 789.78	0	 -0.0205	0	  0.0282	0	  0.0135	0	 0.0349	0	324.0	0	  0.0045	0	231.7	0	 65.5	0	 98.8	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 813.78	0	 -0.0211	0	 -0.0154	0	  0.0088	0	 0.0261	0	234.0	0	  0.0040	0	231.6	0	 55.6	0	 95.1	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 837.78	0	 -0.0318	0	 -0.0501	0	  0.0048	0	 0.0593	0	212.4	0	  0.0038	0	229.9	0	 44.6	0	 93.9	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 861.78	0	 -0.0017	0	 -0.0506	0	  0.0141	0	 0.0506	0	182.0	0	 -0.0011	0	230.5	0	 35.0	0	 91.5	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 885.78	0	  0.0395	0	 -0.0224	0	 -0.0007	0	 0.0454	0	119.6	0	 -0.0017	0	229.9	0	 31.8	0	 90.2	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 909.78	0	  0.0532	0	  0.0034	0	 -0.0254	0	 0.0533	0	 86.3	0	 -0.0061	0	225.6	0	 29.0	0	 63.4	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 933.78	0	  0.0399	4	 -0.0094	4	  0.0400	4	 0.0410	4	103.2	4	 -0.0440	4	219.0	4	 27.8	4	 13.4	4	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261855	B	07/26/2023	18:55	146.6399	 19.5367	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3150	0	 0.12	0	  3.24	0	 0.56	0	 1.24	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	  45.78	0	  0.0267	0	 -0.0451	0	 -0.0042	0	 0.0524	0	149.4	0	  0.0045	0	229.3	0	186.8	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	  69.78	0	 -0.1034	0	  0.0712	0	  0.0427	0	 0.1255	0	304.5	0	  0.0250	0	236.8	0	183.4	0	 98.8	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	  93.78	0	 -0.0562	0	  0.0486	0	  0.0465	0	 0.0743	0	310.8	0	  0.0040	0	226.2	0	179.2	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 117.78	0	 -0.0139	0	  0.0183	0	  0.0234	0	 0.0230	0	322.6	0	  0.0101	0	235.2	0	158.6	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 141.78	0	 -0.0255	0	 -0.0955	0	 -0.0192	0	 0.0988	0	194.9	0	  0.0122	0	234.6	0	149.4	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 165.78	0	 -0.0557	0	  0.0009	0	 -0.0346	0	 0.0557	0	270.9	0	 -0.0175	0	236.4	0	141.0	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 189.78	0	 -0.0843	0	  0.0546	0	 -0.0431	0	 0.1004	0	302.9	0	  0.0185	0	235.3	0	132.5	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 213.78	0	 -0.1312	0	  0.0270	0	 -0.0674	0	 0.1340	0	281.6	0	 -0.0104	0	235.5	0	126.6	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 237.78	0	 -0.1428	0	 -0.0001	0	 -0.0583	0	 0.1428	0	270.0	0	  0.0101	0	235.4	0	122.1	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 261.78	0	 -0.0997	0	  0.0019	0	 -0.0509	0	 0.0997	0	271.1	0	 -0.0085	0	236.3	0	122.9	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 285.78	0	 -0.0612	0	 -0.0277	0	 -0.0670	0	 0.0672	0	245.6	0	 -0.0023	0	235.9	0	124.8	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 309.78	0	 -0.0476	0	 -0.0096	0	 -0.0643	0	 0.0485	0	258.6	0	  0.0048	0	237.0	0	126.9	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 333.78	0	 -0.0657	0	  0.0198	0	 -0.0379	0	 0.0686	0	286.8	0	  0.0339	0	236.8	0	125.8	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 357.78	0	 -0.0852	0	  0.0578	0	 -0.0210	0	 0.1030	0	304.2	0	  0.0180	0	236.8	0	121.2	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 381.78	0	 -0.0643	0	  0.0681	0	 -0.0455	0	 0.0937	0	316.6	0	  0.0222	0	234.3	0	113.7	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 405.78	0	 -0.0520	0	  0.0028	0	 -0.0176	0	 0.0521	0	273.0	0	  0.0194	0	234.4	0	107.4	0	 93.9	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 429.78	0	 -0.0274	0	  0.0128	0	  0.0042	0	 0.0303	0	294.9	0	  0.0011	0	237.2	0	106.7	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 453.78	0	 -0.0343	0	  0.0203	0	  0.0199	0	 0.0398	0	300.7	0	  0.0116	0	233.3	0	104.5	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 477.78	0	 -0.0280	0	  0.0307	0	  0.0216	0	 0.0416	0	317.7	0	 -0.0075	0	236.6	0	108.3	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 501.78	0	 -0.0444	0	  0.0404	0	  0.0135	0	 0.0600	0	312.3	0	  0.0242	0	236.6	0	109.6	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 525.78	0	 -0.0724	0	  0.0282	0	  0.0233	0	 0.0777	0	291.3	0	  0.0023	0	234.8	0	103.2	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 549.78	0	 -0.0608	0	  0.0122	0	  0.0133	0	 0.0620	0	281.3	0	 -0.0270	0	233.1	0	 90.1	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 573.78	0	 -0.0284	0	  0.0086	0	  0.0048	0	 0.0297	0	286.9	0	  0.0111	0	229.5	0	 77.2	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 597.78	0	 -0.0617	0	  0.0159	0	  0.0089	0	 0.0637	0	284.4	0	 -0.0002	0	228.8	0	 70.9	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 621.78	0	 -0.0755	0	  0.0154	0	 -0.0017	0	 0.0770	0	281.5	0	 -0.0005	0	237.2	0	 87.2	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 645.78	0	 -0.0738	0	 -0.0054	0	 -0.0182	0	 0.0740	0	265.8	0	 -0.0066	0	236.2	0	 91.1	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 669.78	0	 -0.0778	0	 -0.0108	0	  0.0141	0	 0.0786	0	262.1	0	 -0.0166	0	232.8	0	 82.4	0	 96.3	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 693.78	0	 -0.0985	0	  0.0315	0	 -0.0067	0	 0.1034	0	287.8	0	 -0.0109	0	234.4	0	 75.6	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 717.78	0	 -0.0993	0	  0.0540	0	  0.0100	0	 0.1130	0	298.6	0	 -0.0257	0	235.2	0	 76.9	0	 93.9	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 741.78	0	 -0.0319	0	  0.0284	0	  0.0119	0	 0.0427	0	311.7	0	 -0.0274	0	235.9	0	 78.1	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 765.78	0	  0.0003	0	  0.0637	0	  0.0057	0	 0.0637	0	  0.3	0	 -0.0083	0	236.6	0	 78.4	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 789.78	0	  0.0081	0	  0.0323	0	  0.0336	0	 0.0333	0	 14.1	0	 -0.0145	0	231.4	0	 69.0	0	 93.9	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 813.78	0	 -0.0059	0	 -0.0238	0	 -0.0015	0	 0.0245	0	193.8	0	 -0.0123	0	231.8	0	 56.9	0	 91.5	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 837.78	0	 -0.0038	0	 -0.0661	0	  0.0151	0	 0.0662	0	183.3	0	 -0.0299	0	230.2	0	 46.3	0	 97.6	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 861.78	0	 -0.0108	0	 -0.0670	0	  0.0100	0	 0.0679	0	189.2	0	 -0.0259	0	231.3	0	 36.8	0	 95.1	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 885.78	0	  0.0425	0	 -0.0191	0	 -0.0096	0	 0.0466	0	114.2	0	 -0.0123	0	229.5	0	 32.8	0	 92.7	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 909.78	0	  0.0529	0	 -0.0373	0	 -0.0122	0	 0.0647	0	125.1	0	 -0.0168	0	225.7	0	 29.9	0	 82.9	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 933.78	0	  0.0356	4	 -0.0572	4	  0.0291	4	 0.0674	4	148.1	4	 -0.0598	4	214.2	4	 27.2	4	 19.5	4	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261900	B	07/26/2023	19:00	146.6393	 19.5371	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3047	0	 0.11	0	  3.17	0	 0.55	0	 0.78	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	  45.78	0	  0.0527	0	 -0.0147	0	 -0.0163	0	 0.0547	0	105.5	0	  0.0002	0	227.9	0	185.7	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	  69.78	0	 -0.0771	0	  0.1234	0	  0.0212	0	 0.1456	0	328.0	0	  0.0162	0	237.5	0	182.9	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	  93.78	0	 -0.0537	0	  0.0952	0	  0.0350	0	 0.1093	0	330.6	0	  0.0109	0	225.5	0	178.4	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 117.78	0	  0.0043	0	  0.0059	0	  0.0042	0	 0.0073	0	 35.7	0	  0.0010	0	233.2	0	155.9	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 141.78	0	 -0.0263	0	 -0.0668	0	 -0.0556	0	 0.0718	0	201.5	0	 -0.0121	0	234.3	0	146.0	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 165.78	0	 -0.0405	0	  0.0014	0	 -0.0640	0	 0.0405	0	272.0	0	 -0.0125	0	235.8	0	140.8	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 189.78	0	 -0.0944	0	  0.0364	0	 -0.0813	0	 0.1012	0	291.1	0	 -0.0359	0	234.0	0	132.6	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 213.78	0	 -0.1359	0	  0.0407	0	 -0.0701	0	 0.1419	0	286.7	0	 -0.0125	0	235.0	0	127.6	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 237.78	0	 -0.1448	0	  0.0090	0	 -0.0660	0	 0.1450	0	273.5	0	 -0.0083	0	235.7	0	122.9	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 261.78	0	 -0.1181	0	 -0.0167	0	 -0.0660	0	 0.1192	0	262.0	0	  0.0049	0	235.7	0	121.0	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 285.78	0	 -0.0739	0	 -0.0196	0	 -0.0561	0	 0.0765	0	255.1	0	  0.0012	0	237.4	0	122.1	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 309.78	0	 -0.0543	0	 -0.0268	0	 -0.0599	0	 0.0606	0	243.7	0	 -0.0103	0	236.6	0	124.1	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 333.78	0	 -0.0462	0	  0.0292	0	 -0.0617	0	 0.0547	0	302.3	0	  0.0003	0	236.8	0	124.7	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 357.78	0	 -0.0856	0	  0.0675	0	 -0.0298	0	 0.1090	0	308.3	0	 -0.0072	0	237.5	0	123.3	0	 97.6	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 381.78	0	 -0.0889	0	  0.0487	0	 -0.0357	0	 0.1014	0	298.7	0	 -0.0022	0	235.6	0	116.2	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 405.78	0	 -0.0761	0	  0.0153	0	 -0.0191	0	 0.0776	0	281.3	0	 -0.0088	0	235.1	0	109.1	0	 92.7	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 429.78	0	 -0.0239	0	 -0.0382	0	 -0.0197	0	 0.0451	0	212.0	0	  0.0029	0	237.4	0	107.7	0	 93.9	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 453.78	0	 -0.0384	0	  0.0290	0	  0.0055	0	 0.0482	0	307.1	0	 -0.0026	0	233.9	0	104.3	0	 97.6	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 477.78	0	 -0.0293	0	 -0.0002	0	  0.0114	0	 0.0293	0	269.6	0	 -0.0049	0	238.1	0	108.9	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 501.78	0	 -0.0583	0	  0.0098	0	  0.0167	0	 0.0591	0	279.5	0	  0.0200	0	237.0	0	110.3	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 525.78	0	 -0.0779	0	  0.0234	0	  0.0059	0	 0.0813	0	286.7	0	  0.0070	0	236.0	0	102.8	0	 93.9	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 549.78	0	 -0.0706	0	  0.0132	0	  0.0147	0	 0.0718	0	280.6	0	  0.0037	0	235.2	0	 90.7	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 573.78	0	 -0.0579	0	 -0.0118	0	 -0.0131	0	 0.0591	0	258.5	0	 -0.0262	0	231.9	0	 75.7	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 597.78	0	 -0.0856	0	  0.0143	0	 -0.0315	0	 0.0868	0	279.5	0	  0.0055	0	228.7	0	 68.6	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 621.78	0	 -0.1021	0	  0.0245	0	 -0.0079	0	 0.1050	0	283.5	0	 -0.0339	0	237.0	0	 86.2	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 645.78	0	 -0.0919	0	 -0.0136	0	 -0.0124	0	 0.0929	0	261.6	0	 -0.0198	0	236.8	0	 89.9	0	 97.6	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 669.78	0	 -0.0861	0	 -0.0033	0	 -0.0008	0	 0.0861	0	267.8	0	 -0.0272	0	234.2	0	 82.2	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 693.78	0	 -0.1172	0	  0.0334	0	 -0.0156	0	 0.1219	0	285.9	0	 -0.0360	0	234.9	0	 76.0	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 717.78	0	 -0.0815	0	  0.0380	0	  0.0001	0	 0.0900	0	295.0	0	 -0.0442	0	236.2	0	 76.6	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 741.78	0	 -0.0565	0	  0.0213	0	  0.0153	0	 0.0604	0	290.6	0	 -0.0178	0	237.1	0	 77.4	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 765.78	0	 -0.0282	0	  0.0617	0	  0.0047	0	 0.0678	0	335.4	0	 -0.0048	0	237.2	0	 77.5	0	 97.6	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 789.78	0	 -0.0241	0	  0.0076	0	 -0.0019	0	 0.0253	0	287.4	0	 -0.0092	0	234.7	0	 67.8	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 813.78	0	 -0.0246	0	 -0.0336	0	  0.0093	0	 0.0417	0	216.2	0	 -0.0116	0	234.3	0	 56.9	0	 97.6	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 837.78	0	 -0.0205	0	 -0.0454	0	 -0.0105	0	 0.0499	0	204.3	0	 -0.0078	0	231.4	0	 46.2	0	 95.1	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 861.78	0	 -0.0275	0	 -0.0760	0	  0.0072	0	 0.0808	0	199.9	0	  0.0102	0	231.1	0	 36.3	0	 96.3	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 885.78	0	  0.0134	0	 -0.0573	0	  0.0105	0	 0.0589	0	166.9	0	  0.0095	0	229.6	0	 31.2	0	 92.7	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 909.78	0	  0.0412	0	 -0.0217	0	  0.0174	0	 0.0466	0	117.7	0	 -0.0128	0	228.1	0	 28.6	0	 70.7	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 933.78	0	  0.0801	4	 -0.1452	4	  0.0085	4	 0.1658	4	151.1	4	 -0.0651	4	222.9	4	 26.5	4	 13.4	4	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261905	B	07/26/2023	19:05	146.6385	 19.5375	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3465	0	 0.12	0	  2.13	0	 0.62	0	 0.79	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	  45.78	0	  0.0555	0	  0.0256	0	 -0.0281	0	 0.0611	0	 65.3	0	  0.0028	0	227.3	0	186.6	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	  69.78	0	 -0.0317	0	  0.0959	0	  0.0214	0	 0.1011	0	341.7	0	  0.0249	0	238.0	0	184.5	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	  93.78	0	 -0.0240	0	  0.0348	0	  0.0102	0	 0.0423	0	325.4	0	  0.0107	0	223.3	0	175.8	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 117.78	0	  0.0192	0	  0.0023	0	 -0.0200	0	 0.0193	0	 83.1	0	  0.0043	0	233.0	0	154.9	0	 97.6	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 141.78	0	 -0.0320	0	 -0.0484	0	 -0.0521	0	 0.0580	0	213.4	0	  0.0007	0	234.1	0	143.8	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 165.78	0	 -0.0303	0	 -0.0017	0	 -0.0677	0	 0.0303	0	266.7	0	  0.0120	0	235.8	0	137.9	0	 97.6	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 189.78	0	 -0.0935	0	  0.0514	0	 -0.0827	0	 0.1067	0	298.8	0	  0.0147	0	236.7	0	134.6	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 213.78	0	 -0.1375	0	  0.0391	0	 -0.1080	0	 0.1430	0	285.9	0	  0.0080	0	235.9	0	130.8	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 237.78	0	 -0.1339	0	 -0.0165	0	 -0.0929	0	 0.1349	0	263.0	0	  0.0125	0	234.7	0	123.9	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 261.78	0	 -0.0810	0	  0.0046	0	 -0.1216	0	 0.0811	0	273.3	0	  0.0038	0	234.7	0	118.6	0	 97.6	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 285.78	0	 -0.0756	0	 -0.0168	0	 -0.0896	0	 0.0774	0	257.5	0	 -0.0130	0	234.9	0	118.3	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 309.78	0	 -0.0403	0	 -0.0233	0	 -0.0658	0	 0.0466	0	240.0	0	 -0.0260	0	236.6	0	120.1	0	 97.6	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 333.78	0	 -0.0636	0	  0.0028	0	 -0.0748	0	 0.0636	0	272.5	0	 -0.0153	0	235.7	0	122.2	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 357.78	0	 -0.0917	0	  0.0553	0	 -0.0463	0	 0.1071	0	301.1	0	 -0.0068	0	236.6	0	122.6	0	 97.6	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 381.78	0	 -0.0737	0	  0.0330	0	 -0.0715	0	 0.0808	0	294.1	0	 -0.0255	0	236.8	0	118.2	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 405.78	0	 -0.0584	0	 -0.0225	0	 -0.0630	0	 0.0626	0	248.9	0	 -0.0008	0	235.5	0	112.2	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 429.78	0	 -0.0159	0	 -0.0243	0	 -0.0316	0	 0.0290	0	213.2	0	 -0.0045	0	236.5	0	107.9	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 453.78	0	 -0.0422	0	 -0.0021	0	 -0.0391	0	 0.0423	0	267.2	0	  0.0053	0	233.6	0	105.0	0	 93.9	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 477.78	0	 -0.0430	0	 -0.0134	0	 -0.0085	0	 0.0450	0	252.7	0	  0.0065	0	237.3	0	108.9	0	 93.9	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 501.78	0	 -0.0374	0	  0.0162	0	 -0.0119	0	 0.0407	0	293.4	0	 -0.0125	0	236.2	0	109.6	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 525.78	0	 -0.0705	0	  0.0229	0	  0.0025	0	 0.0741	0	288.0	0	  0.0120	0	234.9	0	102.8	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 549.78	0	 -0.0722	0	  0.0259	0	 -0.0349	0	 0.0767	0	289.7	0	 -0.0330	0	235.4	0	 91.2	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 573.78	0	 -0.0683	0	  0.0229	0	 -0.0144	0	 0.0720	0	288.5	0	  0.0055	0	230.3	0	 76.2	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 597.78	0	 -0.0955	0	  0.0049	0	 -0.0279	0	 0.0956	0	272.9	0	 -0.0123	0	229.1	0	 69.4	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 621.78	0	 -0.1142	0	  0.0178	0	 -0.0213	0	 0.1156	0	278.9	0	 -0.0010	0	237.1	0	 86.0	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 645.78	0	 -0.1191	0	 -0.0010	0	 -0.0177	0	 0.1191	0	269.5	0	  0.0025	0	236.9	0	 89.6	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 669.78	0	 -0.1167	0	 -0.0001	0	 -0.0283	0	 0.1167	0	269.9	0	 -0.0128	0	233.1	0	 81.8	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 693.78	0	 -0.1262	0	  0.0200	0	 -0.0089	0	 0.1278	0	279.0	0	 -0.0283	0	236.1	0	 74.9	0	 97.6	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 717.78	0	 -0.1044	0	  0.0453	0	 -0.0018	0	 0.1138	0	293.4	0	 -0.0270	0	235.6	0	 75.9	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 741.78	0	 -0.0443	0	  0.0297	0	 -0.0006	0	 0.0533	0	303.8	0	 -0.0036	0	236.5	0	 76.6	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 765.78	0	 -0.0099	0	  0.0233	0	 -0.0092	0	 0.0253	0	336.9	0	 -0.0054	0	236.4	0	 75.8	0	 93.9	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 789.78	0	 -0.0003	0	  0.0167	0	 -0.0096	0	 0.0167	0	358.8	0	 -0.0103	0	234.0	0	 67.0	0	 95.1	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 813.78	0	 -0.0141	0	 -0.0292	0	 -0.0262	0	 0.0324	0	205.7	0	 -0.0221	0	234.4	0	 56.3	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 837.78	0	 -0.0175	0	 -0.0834	0	 -0.0215	0	 0.0852	0	191.9	0	  0.0034	0	232.8	0	 46.2	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 861.78	0	 -0.0087	0	 -0.0872	0	 -0.0046	0	 0.0877	0	185.7	0	 -0.0013	0	230.4	0	 35.9	0	 96.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 885.78	0	  0.0042	0	 -0.0643	0	 -0.0143	0	 0.0644	0	176.3	0	 -0.0002	0	228.6	0	 30.6	0	 93.9	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 909.78	0	  0.0301	0	 -0.0047	0	 -0.0155	0	 0.0304	0	 98.8	0	  0.0037	0	227.5	0	 28.3	0	 68.3	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261910	B	07/26/2023	19:10	146.6377	 19.5378	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.12	0	  3.18	0	 0.62	0	 1.06	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	  45.78	0	  0.0527	0	 -0.0197	0	 -0.0164	0	 0.0563	0	110.5	0	 -0.0195	0	227.7	0	187.0	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	  69.78	0	  0.0046	0	  0.1055	0	  0.0325	0	 0.1056	0	  2.5	0	 -0.0161	0	237.3	0	184.4	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	  93.78	0	  0.0306	0	  0.0917	0	  0.0144	0	 0.0967	0	 18.4	0	  0.0224	0	222.3	0	175.5	0	 96.3	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 117.78	0	  0.0060	0	  0.0047	0	  0.0015	0	 0.0076	0	 52.2	0	  0.0054	0	232.6	0	153.9	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 141.78	0	 -0.0274	0	 -0.0769	0	 -0.0192	0	 0.0816	0	199.6	0	  0.0062	0	233.6	0	140.8	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 165.78	0	 -0.0414	0	  0.0027	0	 -0.0301	0	 0.0415	0	273.7	0	  0.0014	0	235.2	0	135.3	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 189.78	0	 -0.0537	0	  0.0338	0	 -0.0754	0	 0.0635	0	302.2	0	 -0.0001	0	234.3	0	130.4	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 213.78	0	 -0.1174	0	  0.0150	0	 -0.0918	0	 0.1183	0	277.3	0	 -0.0005	0	237.2	0	132.3	0	 96.3	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 237.78	0	 -0.0919	0	 -0.0054	0	 -0.0917	0	 0.0921	0	266.6	0	  0.0023	0	235.8	0	129.4	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 261.78	0	 -0.0780	0	 -0.0246	0	 -0.0952	0	 0.0817	0	252.5	0	 -0.0005	0	235.8	0	121.7	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 285.78	0	 -0.0759	0	 -0.0515	0	 -0.0827	0	 0.0918	0	235.8	0	 -0.0002	0	235.7	0	117.7	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 309.78	0	 -0.0505	0	 -0.0372	0	 -0.0808	0	 0.0627	0	233.7	0	  0.0156	0	235.6	0	117.0	0	 96.3	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 333.78	0	 -0.0378	0	  0.0035	0	 -0.0511	0	 0.0380	0	275.3	0	 -0.0086	0	235.4	0	119.1	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 357.78	0	 -0.0638	0	  0.0217	0	 -0.0519	0	 0.0674	0	288.8	0	 -0.0098	0	237.0	0	121.7	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 381.78	0	 -0.0803	0	  0.0573	0	 -0.0329	0	 0.0987	0	305.5	0	  0.0122	0	236.3	0	119.3	0	 97.6	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 405.78	0	 -0.0623	0	 -0.0185	0	 -0.0319	0	 0.0650	0	253.4	0	  0.0027	0	235.4	0	114.5	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 429.78	0	 -0.0142	0	 -0.0340	0	 -0.0190	0	 0.0369	0	202.7	0	  0.0292	0	236.1	0	110.2	0	 91.5	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 453.78	0	 -0.0225	0	 -0.0141	0	  0.0021	0	 0.0266	0	237.9	0	  0.0068	0	233.8	0	106.4	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 477.78	0	 -0.0440	0	  0.0007	0	 -0.0074	0	 0.0440	0	271.0	0	  0.0087	0	236.5	0	109.3	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 501.78	0	 -0.0289	0	 -0.0138	0	  0.0180	0	 0.0321	0	244.5	0	  0.0131	0	236.6	0	111.3	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 525.78	0	 -0.0629	0	 -0.0019	0	  0.0190	0	 0.0629	0	268.3	0	  0.0048	0	234.9	0	103.2	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 549.78	0	 -0.0609	0	 -0.0071	0	  0.0041	0	 0.0613	0	263.4	0	 -0.0018	0	233.1	0	 92.2	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 573.78	0	 -0.0656	0	 -0.0549	0	  0.0125	0	 0.0856	0	230.1	0	 -0.0041	0	226.6	0	 77.1	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 597.78	0	 -0.1112	0	 -0.0151	0	  0.0144	0	 0.1122	0	262.2	0	 -0.0069	0	226.3	0	 71.7	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 621.78	0	 -0.1391	0	  0.0087	0	 -0.0054	0	 0.1394	0	273.6	0	 -0.0095	0	236.1	0	 87.1	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 645.78	0	 -0.1232	0	 -0.0388	0	  0.0071	0	 0.1291	0	252.5	0	  0.0134	0	235.0	0	 90.4	0	 92.7	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 669.78	0	 -0.1305	0	 -0.0018	0	  0.0166	0	 0.1305	0	269.2	0	 -0.0224	0	232.1	0	 83.1	0	 93.9	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 693.78	0	 -0.1328	0	  0.0393	0	  0.0238	0	 0.1384	0	286.5	0	 -0.0169	0	232.1	0	 76.5	0	 92.7	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 717.78	0	 -0.1203	0	  0.0057	0	  0.0233	0	 0.1205	0	272.7	0	 -0.0243	0	234.7	0	 77.0	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 741.78	0	 -0.0565	0	  0.0063	0	  0.0203	0	 0.0568	0	276.3	0	 -0.0302	0	234.9	0	 77.3	0	 92.7	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 765.78	0	 -0.0391	0	  0.0226	0	  0.0168	0	 0.0452	0	300.0	0	 -0.0069	0	236.2	0	 76.3	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 789.78	0	 -0.0366	0	  0.0019	0	  0.0272	0	 0.0366	0	273.0	0	  0.0337	0	234.0	0	 67.2	0	 92.7	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 813.78	0	 -0.0520	0	 -0.0299	0	  0.0213	0	 0.0600	0	240.1	0	  0.0155	0	234.5	0	 56.2	0	 96.3	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 837.78	0	 -0.0297	0	 -0.0480	0	  0.0154	0	 0.0565	0	211.7	0	  0.0081	0	231.5	0	 46.3	0	 95.1	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 861.78	0	 -0.0175	0	 -0.0954	0	  0.0156	0	 0.0970	0	190.4	0	 -0.0162	0	229.5	0	 36.3	0	 92.7	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 885.78	0	  0.0176	0	 -0.0871	0	  0.0044	0	 0.0889	0	168.6	0	  0.0024	0	228.4	0	 32.0	0	 86.6	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 909.78	0	  0.0491	0	 -0.0302	0	  0.0162	0	 0.0577	0	121.6	0	 -0.0065	0	224.8	0	 30.0	0	 74.4	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 933.78	0	  0.1279	4	  0.0050	4	 -0.1692	4	 0.1280	4	 87.7	4	 -0.0079	4	215.2	4	 28.2	4	 13.4	4	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261915	B	07/26/2023	19:15	146.6368	 19.5379	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3533	0	 0.15	0	  0.99	0	 0.51	0	 1.26	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	  45.78	0	  0.0058	0	  0.0138	0	 -0.0183	0	 0.0150	0	 22.7	0	  0.0007	0	228.4	0	186.4	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	  69.78	0	 -0.0377	0	  0.1248	0	 -0.0106	0	 0.1304	0	343.2	0	  0.0294	0	237.2	0	184.5	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	  93.78	0	  0.0642	0	  0.0771	0	 -0.0134	0	 0.1003	0	 39.8	0	 -0.0316	0	221.6	0	169.9	0	 92.7	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 117.78	0	  0.0515	0	 -0.0149	0	 -0.0046	0	 0.0536	0	106.1	0	 -0.0217	0	231.2	0	149.0	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 141.78	0	 -0.0180	0	 -0.0424	0	 -0.0105	0	 0.0461	0	203.0	0	  0.0049	0	234.9	0	137.9	0	 93.9	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 165.78	0	 -0.0299	0	  0.0207	0	 -0.0310	0	 0.0364	0	304.8	0	  0.0026	0	235.6	0	133.3	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 189.78	0	 -0.0733	0	  0.0424	0	 -0.0545	0	 0.0847	0	300.1	0	 -0.0074	0	235.4	0	127.9	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 213.78	0	 -0.0792	0	  0.0362	0	 -0.0795	0	 0.0871	0	294.6	0	  0.0038	0	235.1	0	125.0	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 237.78	0	 -0.1015	0	  0.0476	0	 -0.0954	0	 0.1121	0	295.1	0	  0.0166	0	237.1	0	130.1	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 261.78	0	 -0.0826	0	  0.0138	0	 -0.1035	0	 0.0838	0	279.5	0	  0.0163	0	235.8	0	128.7	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 285.78	0	 -0.0516	0	 -0.0128	0	 -0.0992	0	 0.0531	0	256.0	0	  0.0148	0	234.3	0	120.4	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 309.78	0	 -0.0641	0	 -0.0424	0	 -0.0948	0	 0.0769	0	236.6	0	 -0.0030	0	234.7	0	115.9	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 333.78	0	 -0.0624	0	  0.0248	0	 -0.0756	0	 0.0672	0	291.7	0	 -0.0132	0	235.7	0	115.4	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 357.78	0	 -0.0565	0	  0.0455	0	 -0.0694	0	 0.0726	0	308.8	0	  0.0237	0	237.3	0	119.7	0	 93.9	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 381.78	0	 -0.0688	0	  0.0356	0	 -0.0592	0	 0.0775	0	297.4	0	  0.0032	0	235.9	0	119.8	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 405.78	0	 -0.0586	0	  0.0172	0	 -0.0435	0	 0.0611	0	286.4	0	  0.0060	0	235.3	0	116.1	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 429.78	0	 -0.0459	0	 -0.0241	0	 -0.0174	0	 0.0519	0	242.3	0	  0.0062	0	237.0	0	111.6	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 453.78	0	 -0.0177	0	  0.0138	0	 -0.0018	0	 0.0225	0	308.1	0	  0.0223	0	233.9	0	106.9	0	 97.6	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 477.78	0	 -0.0586	0	  0.0074	0	  0.0000	0	 0.0590	0	277.2	0	 -0.0015	0	236.6	0	109.3	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 501.78	0	 -0.0550	0	  0.0349	0	 -0.0014	0	 0.0651	0	302.4	0	  0.0175	0	236.9	0	111.1	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 525.78	0	 -0.0672	0	  0.0320	0	 -0.0033	0	 0.0744	0	295.4	0	 -0.0007	0	235.5	0	103.8	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 549.78	0	 -0.0659	0	  0.0206	0	 -0.0002	0	 0.0691	0	287.4	0	 -0.0178	0	233.7	0	 91.4	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 573.78	0	 -0.0508	0	  0.0023	0	 -0.0016	0	 0.0509	0	272.6	0	 -0.0062	0	229.0	0	 76.0	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 597.78	0	 -0.0940	0	  0.0233	0	 -0.0136	0	 0.0969	0	283.9	0	 -0.0283	0	228.0	0	 69.5	0	 93.9	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 621.78	0	 -0.1243	0	  0.0170	0	 -0.0109	0	 0.1255	0	277.8	0	 -0.0054	0	235.5	0	 85.6	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 645.78	0	 -0.1497	0	  0.0184	0	  0.0102	0	 0.1508	0	277.0	0	 -0.0124	0	236.2	0	 88.9	0	 98.8	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 669.78	0	 -0.1607	0	  0.0184	0	  0.0028	0	 0.1618	0	276.5	0	 -0.0151	0	233.1	0	 82.3	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 693.78	0	 -0.1380	0	  0.0567	0	  0.0069	0	 0.1492	0	292.3	0	 -0.0171	0	233.6	0	 76.8	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 717.78	0	 -0.1196	0	  0.0460	0	  0.0049	0	 0.1282	0	291.0	0	 -0.0142	0	235.5	0	 76.0	0	 95.1	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 741.78	0	 -0.0646	0	  0.0387	0	  0.0035	0	 0.0753	0	300.9	0	 -0.0084	0	235.0	0	 77.4	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 765.78	0	 -0.0261	0	  0.0409	0	  0.0090	0	 0.0485	0	327.5	0	  0.0044	0	233.7	0	 75.2	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 789.78	0	 -0.0068	0	  0.0441	0	  0.0116	0	 0.0446	0	351.2	0	  0.0510	0	233.0	0	 67.2	0	 96.3	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 813.78	0	 -0.0268	0	  0.0051	0	 -0.0012	0	 0.0273	0	280.8	0	  0.0136	0	230.8	0	 57.1	0	 93.9	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 837.78	0	 -0.0352	0	 -0.0273	0	 -0.0071	0	 0.0446	0	232.3	0	  0.0185	0	228.3	0	 44.6	0	 93.9	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 861.78	0	 -0.0199	0	 -0.0499	0	 -0.0256	0	 0.0537	0	201.8	0	 -0.0078	0	226.7	0	 35.7	0	 89.0	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 885.78	0	 -0.0111	0	 -0.0142	0	 -0.0028	0	 0.0180	0	217.9	0	 -0.0085	0	227.4	0	 30.9	0	 80.5	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 909.78	0	  0.0514	0	 -0.0253	0	  0.0253	0	 0.0572	0	116.2	0	  0.0026	0	224.5	0	 29.4	0	 62.2	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261920	B	07/26/2023	19:20	146.6359	 19.5380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3590	0	 0.16	0	  1.16	0	 0.61	0	 1.51	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	  45.78	0	 -0.0119	0	  0.0011	0	 -0.0320	0	 0.0119	0	275.5	0	  0.0152	0	227.3	0	187.3	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	  69.78	0	  0.0053	0	  0.0975	0	 -0.0442	0	 0.0976	0	  3.1	0	  0.0045	0	236.5	0	184.6	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	  93.78	0	  0.0471	0	  0.0397	0	 -0.0282	0	 0.0616	0	 49.8	0	 -0.0071	0	221.6	0	168.6	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 117.78	0	  0.0199	0	 -0.0192	0	 -0.0225	0	 0.0277	0	134.1	0	  0.0148	0	233.8	0	146.6	0	 94.0	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 141.78	0	 -0.0211	0	 -0.0299	0	 -0.0338	0	 0.0366	0	215.2	0	 -0.0064	0	234.5	0	135.7	0	 91.6	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 165.78	0	  0.0118	0	 -0.0085	0	 -0.0358	0	 0.0145	0	125.9	0	 -0.0111	0	236.4	0	131.2	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 189.78	0	 -0.0506	0	  0.0205	0	 -0.0588	0	 0.0546	0	292.0	0	  0.0017	0	234.1	0	125.2	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 213.78	0	 -0.1015	0	  0.0037	0	 -0.0966	0	 0.1015	0	272.1	0	 -0.0200	0	237.4	0	124.7	0	 94.0	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 237.78	0	 -0.0673	0	 -0.0296	0	 -0.1082	0	 0.0735	0	246.2	0	 -0.0051	0	234.1	0	123.8	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 261.78	0	 -0.0653	0	 -0.0432	0	 -0.1094	0	 0.0783	0	236.5	0	  0.0324	0	235.0	0	124.3	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 285.78	0	 -0.0392	0	 -0.0635	0	 -0.1193	0	 0.0746	0	211.6	0	 -0.0058	0	236.7	0	127.4	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 309.78	0	 -0.0290	0	 -0.0506	0	 -0.1089	0	 0.0583	0	209.8	0	  0.0063	0	234.7	0	122.0	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 333.78	0	 -0.0266	0	 -0.0164	0	 -0.0964	0	 0.0312	0	238.4	0	  0.0050	0	234.3	0	115.8	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 357.78	0	 -0.0843	0	  0.0196	0	 -0.0702	0	 0.0865	0	283.1	0	  0.0197	0	236.1	0	116.5	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 381.78	0	 -0.0734	0	 -0.0075	0	 -0.0611	0	 0.0738	0	264.2	0	  0.0195	0	235.9	0	118.4	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 405.78	0	 -0.0576	0	 -0.0183	0	 -0.0570	0	 0.0604	0	252.4	0	  0.0098	0	236.3	0	117.8	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 429.78	0	 -0.0436	0	 -0.0234	0	 -0.0363	0	 0.0495	0	241.8	0	  0.0019	0	236.5	0	113.9	0	 94.0	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 453.78	0	 -0.0425	0	 -0.0322	0	 -0.0255	0	 0.0533	0	232.8	0	  0.0068	0	234.3	0	109.8	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 477.78	0	 -0.0607	0	  0.0008	0	 -0.0160	0	 0.0607	0	270.7	0	 -0.0122	0	236.9	0	110.1	0	 94.0	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 501.78	0	 -0.0476	0	  0.0208	0	 -0.0008	0	 0.0520	0	293.6	0	 -0.0017	0	236.2	0	111.2	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 525.78	0	 -0.0631	0	  0.0168	0	 -0.0060	0	 0.0653	0	284.9	0	 -0.0063	0	235.3	0	103.9	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 549.78	0	 -0.0494	0	  0.0021	0	 -0.0055	0	 0.0495	0	272.5	0	 -0.0129	0	235.2	0	 93.1	0	 94.0	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 573.78	0	 -0.0341	0	 -0.0256	0	 -0.0202	0	 0.0426	0	233.1	0	 -0.0058	0	232.2	0	 77.9	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 597.78	0	 -0.0673	0	 -0.0049	0	 -0.0186	0	 0.0675	0	265.9	0	 -0.0236	0	229.8	0	 70.4	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 621.78	0	 -0.1174	0	  0.0184	0	 -0.0081	0	 0.1189	0	278.9	0	  0.0017	0	236.5	0	 85.7	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 645.78	0	 -0.1082	0	  0.0001	0	 -0.0167	0	 0.1082	0	270.1	0	 -0.0106	0	237.0	0	 89.6	0	 97.6	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 669.78	0	 -0.1158	0	 -0.0065	0	 -0.0120	0	 0.1160	0	266.8	0	  0.0164	0	234.5	0	 83.7	0	 97.6	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 693.78	0	 -0.1086	0	  0.0087	0	 -0.0008	0	 0.1090	0	274.6	0	 -0.0189	0	234.1	0	 76.0	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 717.78	0	 -0.0697	0	  0.0037	0	  0.0003	0	 0.0698	0	273.1	0	 -0.0176	0	235.4	0	 76.6	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 741.78	0	 -0.0120	0	  0.0088	0	 -0.0037	0	 0.0149	0	306.3	0	  0.0191	0	236.7	0	 77.8	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 765.78	0	 -0.0157	0	  0.0235	0	  0.0007	0	 0.0283	0	326.2	0	  0.0263	0	235.8	0	 76.3	0	 96.4	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 789.78	0	 -0.0239	0	 -0.0028	0	 -0.0008	0	 0.0241	0	263.3	0	  0.0329	0	234.3	0	 65.2	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 813.78	0	 -0.0426	0	 -0.0298	0	 -0.0059	0	 0.0519	0	235.0	0	  0.0404	0	233.9	0	 56.1	0	 95.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 837.78	0	 -0.0265	0	 -0.0674	0	 -0.0216	0	 0.0724	0	201.5	0	  0.0093	0	232.1	0	 44.9	0	 92.8	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 861.78	0	 -0.0254	0	 -0.0655	0	 -0.0044	0	 0.0703	0	201.2	0	 -0.0006	0	230.9	0	 35.4	0	 91.6	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 885.78	0	  0.0308	0	 -0.0633	0	  0.0130	0	 0.0704	0	154.1	0	  0.0153	0	230.0	0	 30.4	0	 84.3	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 909.78	0	  0.0740	0	  0.0052	0	  0.0235	0	 0.0742	0	 86.0	0	  0.0012	0	227.4	0	 27.7	0	 54.2	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261925	B	07/26/2023	19:25	146.6350	 19.5382	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3635	0	 0.14	0	  1.81	0	 0.54	0	 1.34	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	  45.78	0	  0.0149	0	 -0.0175	0	 -0.0452	0	 0.0230	0	139.7	0	 -0.0153	0	229.0	0	188.5	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	  69.78	0	 -0.0006	0	  0.1172	0	 -0.0223	0	 0.1172	0	359.7	0	  0.0033	0	236.6	0	185.1	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	  93.78	0	  0.0246	0	  0.1056	0	 -0.0358	0	 0.1084	0	 13.1	0	  0.0076	0	220.9	0	171.9	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 117.78	0	  0.0436	0	  0.0249	0	 -0.0224	0	 0.0502	0	 60.3	0	  0.0141	0	233.4	0	146.9	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 141.78	0	  0.0328	0	 -0.0493	0	 -0.0356	0	 0.0592	0	146.4	0	 -0.0231	0	234.5	0	137.8	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 165.78	0	 -0.0050	0	 -0.0120	0	 -0.0020	0	 0.0130	0	202.4	0	 -0.0020	0	234.8	0	129.7	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 189.78	0	 -0.0315	0	 -0.0102	0	 -0.0636	0	 0.0331	0	252.0	0	 -0.0258	0	236.5	0	124.7	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 213.78	0	 -0.0547	0	 -0.0087	0	 -0.0584	0	 0.0554	0	261.0	0	  0.0023	0	234.5	0	120.9	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 237.78	0	 -0.0555	0	 -0.0085	0	 -0.0957	0	 0.0562	0	261.3	0	 -0.0015	0	237.0	0	122.0	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 261.78	0	 -0.0657	0	 -0.0022	0	 -0.0955	0	 0.0657	0	268.1	0	  0.0075	0	235.3	0	121.6	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 285.78	0	 -0.0339	0	 -0.0592	0	 -0.1284	0	 0.0682	0	209.8	0	 -0.0010	0	234.8	0	120.6	0	 97.6	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 309.78	0	 -0.0382	0	 -0.0491	0	 -0.1187	0	 0.0622	0	217.8	0	  0.0015	0	236.9	0	123.8	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 333.78	0	 -0.0208	0	  0.0007	0	 -0.1309	0	 0.0208	0	271.9	0	  0.0244	0	236.2	0	122.0	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 357.78	0	 -0.0458	0	  0.0086	0	 -0.0989	0	 0.0466	0	280.6	0	  0.0126	0	235.4	0	116.7	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 381.78	0	 -0.0453	0	  0.0029	0	 -0.0755	0	 0.0454	0	273.6	0	  0.0107	0	236.8	0	117.0	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 405.78	0	 -0.0588	0	 -0.0220	0	 -0.0617	0	 0.0628	0	249.5	0	  0.0023	0	236.0	0	117.3	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 429.78	0	 -0.0022	0	 -0.0416	0	 -0.0558	0	 0.0416	0	183.0	0	 -0.0130	0	236.4	0	116.1	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 453.78	0	 -0.0293	0	 -0.0260	0	 -0.0559	0	 0.0391	0	228.4	0	  0.0020	0	234.1	0	111.3	0	 97.6	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 477.78	0	 -0.0675	0	  0.0116	0	 -0.0208	0	 0.0685	0	279.7	0	  0.0058	0	237.0	0	111.2	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 501.78	0	 -0.0444	0	  0.0044	0	 -0.0183	0	 0.0446	0	275.6	0	 -0.0007	0	236.4	0	112.2	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 525.78	0	 -0.0688	0	 -0.0064	0	 -0.0238	0	 0.0691	0	264.7	0	 -0.0108	0	236.0	0	105.4	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 549.78	0	 -0.0564	0	 -0.0291	0	  0.0057	0	 0.0634	0	242.7	0	 -0.0086	0	234.8	0	 95.6	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 573.78	0	 -0.0398	0	 -0.0417	0	 -0.0128	0	 0.0576	0	223.6	0	 -0.0079	0	231.3	0	 78.4	0	 96.3	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 597.78	0	 -0.0452	0	 -0.0075	0	 -0.0090	0	 0.0458	0	260.6	0	 -0.0071	0	229.7	0	 71.1	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 621.78	0	 -0.1097	0	  0.0079	0	 -0.0189	0	 0.1100	0	274.1	0	 -0.0200	0	237.2	0	 86.5	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 645.78	0	 -0.1013	0	 -0.0017	0	 -0.0248	0	 0.1013	0	269.0	0	 -0.0126	0	236.5	0	 90.5	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 669.78	0	 -0.1206	0	  0.0067	0	  0.0048	0	 0.1208	0	273.2	0	  0.0036	0	233.0	0	 83.2	0	 96.3	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 693.78	0	 -0.1310	0	  0.0448	0	 -0.0011	0	 0.1384	0	288.9	0	 -0.0039	0	235.7	0	 76.6	0	 93.9	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 717.78	0	 -0.0990	0	  0.0190	0	 -0.0138	0	 0.1008	0	280.9	0	 -0.0174	0	235.5	0	 77.4	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 741.78	0	 -0.0255	0	 -0.0026	0	 -0.0182	0	 0.0256	0	264.3	0	  0.0031	0	237.2	0	 79.3	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 765.78	0	 -0.0086	0	  0.0365	0	  0.0073	0	 0.0375	0	346.8	0	  0.0191	0	236.1	0	 76.5	0	 97.6	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 789.78	0	 -0.0477	0	 -0.0202	0	  0.0067	0	 0.0518	0	247.1	0	  0.0380	0	233.9	0	 66.9	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 813.78	0	 -0.0365	0	 -0.0580	0	  0.0035	0	 0.0685	0	212.2	0	  0.0186	0	233.3	0	 56.9	0	 95.1	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 837.78	0	 -0.0431	0	 -0.0497	0	  0.0104	0	 0.0658	0	220.9	0	  0.0029	0	232.4	0	 46.4	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 861.78	0	 -0.0370	0	 -0.0812	0	  0.0184	0	 0.0892	0	204.5	0	 -0.0077	0	228.5	0	 36.5	0	 92.7	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 885.78	0	  0.0450	0	 -0.0866	0	 -0.0091	0	 0.0976	0	152.5	0	 -0.0129	0	229.8	0	 33.0	0	 91.5	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 909.78	0	  0.0613	0	  0.0018	0	  0.0252	0	 0.0613	0	 88.3	0	 -0.0202	0	226.5	0	 29.0	0	 63.4	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 933.78	0	  0.1022	4	 -0.1207	4	 -0.0127	4	 0.1582	4	139.7	4	  0.0128	4	213.4	4	 28.1	4	 11.0	4	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261930	B	07/26/2023	19:30	146.6341	 19.5383	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3493	0	 0.14	0	  1.67	0	 0.48	0	 1.00	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	  45.78	0	  0.0470	0	 -0.0241	0	 -0.0095	0	 0.0529	0	117.2	0	 -0.0163	0	229.8	0	187.8	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	  69.78	0	  0.0030	0	  0.1387	0	 -0.0163	0	 0.1388	0	  1.2	0	  0.0051	0	236.9	0	185.0	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	  93.78	0	  0.0282	0	  0.1156	0	 -0.0425	0	 0.1190	0	 13.7	0	 -0.0061	0	218.0	0	168.5	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 117.78	0	  0.0262	0	 -0.0027	0	 -0.0034	0	 0.0264	0	 96.0	0	 -0.0118	0	231.2	0	143.7	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 141.78	0	  0.0166	0	 -0.0283	0	 -0.0318	0	 0.0328	0	149.6	0	 -0.0296	0	235.8	0	138.2	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 165.78	0	  0.0069	0	  0.0278	0	 -0.0264	0	 0.0287	0	 14.0	0	 -0.0243	0	233.1	0	133.3	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 189.78	0	 -0.0350	0	 -0.0026	0	 -0.0352	0	 0.0351	0	265.8	0	 -0.0017	0	233.1	0	121.1	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 213.78	0	 -0.0804	0	  0.0224	0	 -0.0500	0	 0.0835	0	285.6	0	 -0.0180	0	236.8	0	122.0	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 237.78	0	 -0.0686	0	 -0.0018	0	 -0.0660	0	 0.0686	0	268.5	0	 -0.0157	0	234.9	0	119.9	0	 98.8	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 261.78	0	 -0.0225	0	 -0.0261	0	 -0.0724	0	 0.0344	0	220.7	0	 -0.0087	0	237.8	0	120.9	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 285.78	0	 -0.0325	0	 -0.0612	0	 -0.0953	0	 0.0693	0	208.0	0	 -0.0216	0	235.3	0	118.4	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 309.78	0	 -0.0059	0	 -0.0669	0	 -0.0792	0	 0.0671	0	185.0	0	  0.0054	0	233.8	0	114.5	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 333.78	0	 -0.0066	0	 -0.0159	0	 -0.0957	0	 0.0172	0	202.7	0	  0.0055	0	236.1	0	117.3	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 357.78	0	 -0.0467	0	  0.0131	0	 -0.0936	0	 0.0485	0	285.6	0	 -0.0001	0	236.1	0	118.0	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 381.78	0	 -0.0683	0	  0.0101	0	 -0.0928	0	 0.0690	0	278.4	0	  0.0118	0	234.0	0	114.9	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 405.78	0	 -0.0574	0	 -0.0017	0	 -0.0776	0	 0.0574	0	268.3	0	  0.0097	0	236.3	0	115.4	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 429.78	0	 -0.0179	0	 -0.0607	0	 -0.0455	0	 0.0633	0	196.4	0	  0.0026	0	237.7	0	117.6	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 453.78	0	 -0.0395	0	 -0.0327	0	 -0.0416	0	 0.0512	0	230.4	0	  0.0193	0	234.5	0	113.5	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 477.78	0	 -0.0510	0	 -0.0332	0	 -0.0343	0	 0.0609	0	236.9	0	 -0.0089	0	236.4	0	111.7	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 501.78	0	 -0.0512	0	 -0.0207	0	 -0.0174	0	 0.0552	0	247.9	0	 -0.0205	0	236.8	0	112.4	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 525.78	0	 -0.0675	0	 -0.0049	0	 -0.0336	0	 0.0677	0	265.9	0	 -0.0226	0	234.2	0	105.7	0	 98.8	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 549.78	0	 -0.0342	0	 -0.0390	0	 -0.0246	0	 0.0519	0	221.2	0	 -0.0013	0	234.5	0	 96.3	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 573.78	0	 -0.0664	0	 -0.0214	0	 -0.0492	0	 0.0698	0	252.1	0	 -0.0124	0	229.7	0	 79.4	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 597.78	0	 -0.0873	0	 -0.0256	0	 -0.0300	0	 0.0910	0	253.6	0	 -0.0042	0	229.6	0	 72.6	0	 98.8	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 621.78	0	 -0.0801	0	 -0.0076	0	  0.0037	0	 0.0804	0	264.6	0	 -0.0283	0	235.7	0	 85.7	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 645.78	0	 -0.1049	0	 -0.0217	0	  0.0021	0	 0.1071	0	258.3	0	 -0.0146	0	235.4	0	 90.5	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 669.78	0	 -0.1187	0	 -0.0136	0	  0.0216	0	 0.1194	0	263.5	0	 -0.0304	0	231.0	0	 83.4	0	 93.9	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 693.78	0	 -0.1016	0	  0.0377	0	  0.0087	0	 0.1084	0	290.4	0	 -0.0171	0	233.3	0	 76.4	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 717.78	0	 -0.0873	0	  0.0291	0	  0.0091	0	 0.0921	0	288.5	0	 -0.0130	0	231.7	0	 77.9	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 741.78	0	 -0.0443	0	  0.0326	0	  0.0061	0	 0.0550	0	306.4	0	 -0.0137	0	232.7	0	 79.0	0	 97.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 765.78	0	 -0.0452	0	  0.0135	0	  0.0102	0	 0.0472	0	286.6	0	  0.0054	0	229.7	0	 75.9	0	 95.1	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 789.78	0	 -0.0493	0	 -0.0174	0	  0.0164	0	 0.0523	0	250.5	0	  0.0170	0	223.1	0	 67.9	0	 96.3	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 813.78	0	 -0.0161	0	 -0.0517	0	 -0.0087	0	 0.0541	0	197.3	0	  0.0100	0	219.3	0	 58.8	0	 90.2	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 837.78	0	 -0.0301	0	 -0.0653	0	  0.0065	0	 0.0719	0	204.8	0	 -0.0056	0	219.8	0	 48.1	0	 86.6	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 861.78	0	  0.0032	0	 -0.0862	0	  0.0033	0	 0.0862	0	177.9	0	  0.0168	0	228.2	0	 35.7	0	 76.8	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 885.78	0	  0.0250	0	 -0.0880	0	  0.0342	0	 0.0915	0	164.1	0	 -0.0247	0	224.6	0	 31.7	0	 70.7	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 909.78	0	  0.1032	4	 -0.0699	4	 -0.0132	4	 0.1246	4	124.1	4	 -0.0065	4	221.3	4	 29.8	4	 46.3	4	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 933.78	0	  0.2004	4	  0.0600	4	 -0.1444	4	 0.2092	4	 73.3	4	  0.0968	4	180.0	4	 35.5	4	 11.0	4	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261935	B	07/26/2023	19:35	146.6332	 19.5383	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3768	0	 0.16	0	  0.95	0	 0.66	0	 1.50	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	  45.78	0	  0.0228	0	  0.0317	0	 -0.0031	0	 0.0390	0	 35.7	0	 -0.0200	0	230.5	0	186.9	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	  69.78	0	 -0.0190	0	  0.1015	0	 -0.0545	0	 0.1033	0	349.4	0	 -0.0289	0	236.4	0	183.8	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	  93.78	0	  0.0168	0	  0.0995	0	 -0.0232	0	 0.1009	0	  9.6	0	  0.0021	0	219.1	0	165.1	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 117.78	0	  0.0432	0	  0.0229	0	  0.0170	0	 0.0489	0	 62.0	0	  0.0104	0	233.1	0	141.3	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 141.78	0	  0.0192	0	 -0.0205	0	 -0.0191	0	 0.0281	0	136.8	0	 -0.0043	0	234.9	0	132.5	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 165.78	0	  0.0089	0	  0.0184	0	 -0.0504	0	 0.0205	0	 25.9	0	 -0.0083	0	237.2	0	134.6	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 189.78	0	  0.0031	0	 -0.0075	0	 -0.0575	0	 0.0082	0	157.4	0	  0.0034	0	233.6	0	126.1	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 213.78	0	 -0.0652	0	  0.0261	0	 -0.0653	0	 0.0702	0	291.8	0	  0.0009	0	234.4	0	119.4	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 237.78	0	 -0.0507	0	  0.0050	0	 -0.0640	0	 0.0510	0	275.6	0	 -0.0001	0	236.7	0	121.1	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 261.78	0	 -0.0316	0	  0.0233	0	 -0.0647	0	 0.0392	0	306.4	0	 -0.0099	0	235.8	0	120.1	0	 95.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 285.78	0	 -0.0118	0	 -0.0480	0	 -0.0706	0	 0.0495	0	193.8	0	 -0.0011	0	237.6	0	120.4	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 309.78	0	 -0.0237	0	 -0.0425	0	 -0.0466	0	 0.0487	0	209.1	0	  0.0060	0	234.4	0	114.2	0	 95.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 333.78	0	 -0.0002	0	 -0.0200	0	 -0.0662	0	 0.0200	0	180.5	0	  0.0022	0	233.6	0	107.5	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 357.78	0	 -0.0422	0	  0.0338	0	 -0.0819	0	 0.0540	0	308.7	0	  0.0134	0	236.2	0	110.0	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 381.78	0	 -0.0604	0	  0.0143	0	 -0.0855	0	 0.0621	0	283.4	0	 -0.0188	0	235.3	0	112.7	0	 95.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 405.78	0	 -0.0656	0	 -0.0196	0	 -0.0673	0	 0.0684	0	253.4	0	  0.0141	0	235.5	0	113.3	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 429.78	0	 -0.0198	0	 -0.0587	0	 -0.0455	0	 0.0620	0	198.6	0	  0.0048	0	237.2	0	116.2	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 453.78	0	 -0.0299	0	 -0.0130	0	 -0.0513	0	 0.0326	0	246.5	0	  0.0216	0	235.1	0	115.2	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 477.78	0	 -0.0234	0	 -0.0135	0	 -0.0359	0	 0.0270	0	240.1	0	 -0.0071	0	234.8	0	112.8	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 501.78	0	 -0.0263	0	 -0.0198	0	 -0.0297	0	 0.0329	0	233.0	0	 -0.0248	0	235.3	0	112.4	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 525.78	0	 -0.0520	0	 -0.0019	0	 -0.0406	0	 0.0520	0	267.9	0	 -0.0129	0	235.4	0	106.7	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 549.78	0	 -0.0324	0	  0.0041	0	 -0.0507	0	 0.0326	0	277.2	0	 -0.0100	0	234.4	0	 98.6	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 573.78	0	 -0.0504	0	 -0.0231	0	 -0.0645	0	 0.0555	0	245.4	0	 -0.0234	0	230.9	0	 86.8	0	 95.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 597.78	0	 -0.0688	0	 -0.0261	0	 -0.0421	0	 0.0736	0	249.2	0	  0.0070	0	230.9	0	 79.7	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 621.78	0	 -0.0905	0	 -0.0155	0	 -0.0034	0	 0.0918	0	260.3	0	 -0.0033	0	236.5	0	 87.6	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 645.78	0	 -0.1208	0	 -0.0105	0	  0.0042	0	 0.1213	0	265.0	0	 -0.0147	0	236.5	0	 91.1	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 669.78	0	 -0.0996	0	  0.0134	0	  0.0122	0	 0.1005	0	277.6	0	 -0.0141	0	233.8	0	 82.4	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 693.78	0	 -0.1168	0	  0.0298	0	 -0.0089	0	 0.1206	0	284.3	0	 -0.0202	0	233.9	0	 76.4	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 717.78	0	 -0.0765	0	  0.0036	0	 -0.0032	0	 0.0766	0	272.7	0	  0.0011	0	234.5	0	 76.1	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 741.78	0	 -0.0154	0	  0.0090	0	  0.0028	0	 0.0178	0	300.4	0	 -0.0046	0	236.3	0	 79.2	0	 98.8	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 765.78	0	 -0.0024	0	  0.0160	0	 -0.0018	0	 0.0162	0	351.4	0	  0.0075	0	235.1	0	 75.6	0	 98.8	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 789.78	0	 -0.0248	0	 -0.0306	0	  0.0208	0	 0.0394	0	219.1	0	  0.0169	0	233.7	0	 66.0	0	 95.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 813.78	0	 -0.0246	0	 -0.0457	0	  0.0151	0	 0.0519	0	208.3	0	 -0.0064	0	232.9	0	 55.3	0	 96.3	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 837.78	0	 -0.0236	0	 -0.0902	0	  0.0182	0	 0.0932	0	194.7	0	  0.0026	0	229.0	0	 43.4	0	 95.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 861.78	0	  0.0096	0	 -0.0811	0	  0.0150	0	 0.0816	0	173.2	0	 -0.0289	0	228.1	0	 35.1	0	 97.6	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 885.78	0	  0.0417	0	 -0.0506	0	  0.0304	0	 0.0656	0	140.5	0	 -0.0097	0	227.6	0	 31.4	0	 84.1	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 909.78	0	  0.0806	0	 -0.0662	0	  0.0347	0	 0.1042	0	129.4	0	 -0.0096	0	221.6	0	 28.6	0	 54.9	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261940	B	07/26/2023	19:40	146.6323	 19.5384	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3731	0	 0.17	0	  1.58	0	 0.58	0	 1.42	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	  45.78	0	  0.0437	0	 -0.0075	0	 -0.0048	0	 0.0443	0	 99.7	0	 -0.0198	0	228.9	0	186.2	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	  69.78	0	 -0.0274	0	  0.1090	0	 -0.0649	0	 0.1123	0	345.9	0	 -0.0123	0	233.9	0	184.6	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	  93.78	0	  0.0251	0	  0.0784	0	 -0.0231	0	 0.0823	0	 17.8	0	 -0.0075	0	219.2	0	161.8	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 117.78	0	 -0.0140	0	  0.0024	0	  0.0164	0	 0.0142	0	279.9	0	  0.0359	0	234.5	0	139.7	0	 93.9	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 141.78	0	 -0.0297	0	 -0.0427	0	  0.0060	0	 0.0521	0	214.8	0	  0.0043	0	234.9	0	129.5	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 165.78	0	 -0.0142	0	  0.0106	0	 -0.0147	0	 0.0177	0	306.9	0	 -0.0106	0	237.3	0	130.9	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 189.78	0	 -0.0104	0	  0.0085	0	 -0.0612	0	 0.0134	0	309.2	0	  0.0018	0	236.2	0	127.8	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 213.78	0	 -0.0586	0	  0.0208	0	 -0.0678	0	 0.0622	0	289.5	0	 -0.0045	0	235.0	0	123.8	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 237.78	0	 -0.0678	0	  0.0077	0	 -0.0670	0	 0.0682	0	276.5	0	 -0.0147	0	236.6	0	122.1	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 261.78	0	 -0.0271	0	  0.0174	0	 -0.0690	0	 0.0322	0	302.8	0	 -0.0052	0	236.7	0	123.7	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 285.78	0	 -0.0370	0	 -0.0300	0	 -0.0535	0	 0.0476	0	231.0	0	  0.0033	0	237.0	0	120.7	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 309.78	0	 -0.0389	0	 -0.0338	0	 -0.0649	0	 0.0516	0	229.0	0	  0.0010	0	236.1	0	116.7	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 333.78	0	 -0.0286	0	  0.0058	0	 -0.0372	0	 0.0292	0	281.5	0	  0.0033	0	233.8	0	107.9	0	 95.1	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 357.78	0	 -0.0678	0	  0.0487	0	 -0.0349	0	 0.0834	0	305.7	0	 -0.0126	0	236.9	0	102.9	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 381.78	0	 -0.0687	0	  0.0320	0	 -0.0665	0	 0.0758	0	295.0	0	 -0.0128	0	235.4	0	102.8	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 405.78	0	 -0.0624	0	 -0.0018	0	 -0.0639	0	 0.0624	0	268.4	0	 -0.0149	0	234.8	0	107.1	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 429.78	0	 -0.0140	0	 -0.0607	0	 -0.0500	0	 0.0623	0	193.0	0	 -0.0074	0	236.7	0	113.1	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 453.78	0	 -0.0327	0	 -0.0090	0	 -0.0446	0	 0.0339	0	254.5	0	 -0.0092	0	236.0	0	114.7	0	 95.1	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 477.78	0	 -0.0158	0	 -0.0112	0	 -0.0296	0	 0.0194	0	234.7	0	 -0.0150	0	236.3	0	113.1	0	 95.1	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 501.78	0	 -0.0321	0	  0.0019	0	 -0.0238	0	 0.0322	0	273.4	0	 -0.0006	0	236.7	0	112.7	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 525.78	0	 -0.0681	0	  0.0035	0	 -0.0394	0	 0.0682	0	272.9	0	 -0.0067	0	235.7	0	106.5	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 549.78	0	 -0.0629	0	 -0.0142	0	 -0.0593	0	 0.0645	0	257.3	0	 -0.0164	0	236.0	0	100.3	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 573.78	0	 -0.0634	0	 -0.0324	0	 -0.0781	0	 0.0712	0	242.9	0	 -0.0037	0	233.8	0	 90.0	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 597.78	0	 -0.0813	0	 -0.0292	0	 -0.0664	0	 0.0864	0	250.3	0	 -0.0108	0	234.5	0	 85.6	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 621.78	0	 -0.1285	0	  0.0134	0	 -0.0188	0	 0.1292	0	276.0	0	 -0.0204	0	236.6	0	 90.2	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 645.78	0	 -0.1235	0	 -0.0345	0	 -0.0102	0	 0.1282	0	254.4	0	  0.0051	0	237.0	0	 91.5	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 669.78	0	 -0.1106	0	 -0.0001	0	 -0.0119	0	 0.1106	0	269.9	0	 -0.0062	0	234.5	0	 83.7	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 693.78	0	 -0.0988	0	  0.0378	0	 -0.0145	0	 0.1058	0	291.0	0	 -0.0037	0	236.4	0	 77.9	0	 95.1	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 717.78	0	 -0.0675	0	  0.0053	0	 -0.0069	0	 0.0677	0	274.5	0	 -0.0095	0	235.9	0	 77.2	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 741.78	0	 -0.0160	0	  0.0090	0	  0.0062	0	 0.0183	0	299.4	0	  0.0081	0	237.6	0	 78.9	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 765.78	0	 -0.0255	0	 -0.0045	0	  0.0096	0	 0.0259	0	259.9	0	  0.0245	0	235.8	0	 75.9	0	 97.6	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 789.78	0	 -0.0549	0	 -0.0222	0	  0.0117	0	 0.0592	0	248.0	0	  0.0133	0	234.0	0	 65.6	0	 93.9	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 813.78	0	 -0.0486	0	 -0.0693	0	  0.0264	0	 0.0846	0	215.1	0	  0.0074	0	233.5	0	 53.9	0	 96.3	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 837.78	0	 -0.0442	0	 -0.0971	0	  0.0139	0	 0.1067	0	204.5	0	  0.0030	0	230.6	0	 43.4	0	100.0	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 861.78	0	 -0.0434	0	 -0.0926	0	  0.0227	0	 0.1023	0	205.1	0	 -0.0181	0	229.8	0	 34.8	0	 95.1	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 885.78	0	  0.0051	0	 -0.0656	0	  0.0200	0	 0.0657	0	175.6	0	  0.0220	0	228.9	0	 30.2	0	 87.8	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 909.78	0	  0.0733	0	 -0.0713	0	  0.0073	0	 0.1022	0	134.2	0	  0.0320	0	225.2	0	 27.2	0	 58.5	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261945	B	07/26/2023	19:45	146.6314	 19.5386	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3567	0	 0.14	0	  0.52	0	 0.53	0	 1.30	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	  45.78	0	  0.0276	0	  0.0073	0	 -0.0345	0	 0.0286	0	 75.2	0	  0.0026	0	227.4	0	181.5	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	  69.78	0	 -0.0201	0	  0.1132	0	 -0.0564	0	 0.1150	0	349.9	0	 -0.0016	0	236.0	0	177.5	0	 93.9	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	  93.78	0	  0.0034	0	  0.0675	0	 -0.0384	0	 0.0676	0	  2.9	0	  0.0157	0	223.5	0	158.9	0	 98.8	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 117.78	0	 -0.0041	0	  0.0294	0	 -0.0173	0	 0.0297	0	352.1	0	  0.0024	0	233.0	0	138.4	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 141.78	0	 -0.0092	0	 -0.0534	0	  0.0025	0	 0.0541	0	189.8	0	 -0.0001	0	235.4	0	128.2	0	 95.1	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 165.78	0	 -0.0192	0	 -0.0038	0	 -0.0153	0	 0.0196	0	258.8	0	 -0.0051	0	236.2	0	127.1	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 189.78	0	 -0.0263	0	  0.0070	0	 -0.0534	0	 0.0272	0	285.0	0	 -0.0015	0	236.0	0	125.0	0	 98.8	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 213.78	0	 -0.0638	0	  0.0295	0	 -0.0803	0	 0.0703	0	294.8	0	 -0.0009	0	235.2	0	123.5	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 237.78	0	 -0.0550	0	  0.0005	0	 -0.0646	0	 0.0550	0	270.5	0	 -0.0004	0	235.0	0	123.2	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 261.78	0	 -0.0560	0	  0.0272	0	 -0.0509	0	 0.0623	0	295.9	0	 -0.0068	0	237.0	0	124.5	0	 95.1	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 285.78	0	 -0.0197	0	  0.0023	0	 -0.0491	0	 0.0198	0	276.7	0	 -0.0004	0	236.0	0	123.5	0	 93.9	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 309.78	0	 -0.0125	0	 -0.0279	0	 -0.0566	0	 0.0306	0	204.1	0	 -0.0136	0	237.3	0	117.8	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 333.78	0	 -0.0033	0	  0.0072	0	 -0.0387	0	 0.0079	0	334.9	0	  0.0172	0	234.5	0	109.8	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 357.78	0	 -0.0655	0	  0.0382	0	 -0.0247	0	 0.0758	0	300.2	0	 -0.0121	0	236.3	0	103.1	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 381.78	0	 -0.0662	0	  0.0241	0	 -0.0115	0	 0.0705	0	290.0	0	 -0.0244	0	232.8	0	 95.9	0	 95.1	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 405.78	0	 -0.0486	0	  0.0052	0	 -0.0543	0	 0.0488	0	276.1	0	  0.0055	0	234.2	0	 97.8	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 429.78	0	 -0.0366	0	 -0.0183	0	 -0.0361	0	 0.0409	0	243.5	0	 -0.0105	0	237.2	0	108.4	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 453.78	0	 -0.0285	0	 -0.0026	0	 -0.0339	0	 0.0286	0	264.8	0	  0.0047	0	236.4	0	113.6	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 477.78	0	 -0.0156	0	 -0.0207	0	 -0.0020	0	 0.0259	0	217.0	0	  0.0269	0	235.9	0	112.4	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 501.78	0	 -0.0109	0	  0.0119	0	 -0.0190	0	 0.0162	0	317.6	0	 -0.0080	0	237.0	0	112.9	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 525.78	0	 -0.0524	0	  0.0238	0	 -0.0339	0	 0.0576	0	294.4	0	 -0.0015	0	235.4	0	107.2	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 549.78	0	 -0.0263	0	 -0.0161	0	 -0.0417	0	 0.0308	0	238.5	0	  0.0068	0	236.0	0	 98.8	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 573.78	0	 -0.0155	0	  0.0060	0	 -0.0818	0	 0.0166	0	291.0	0	  0.0262	0	234.8	0	 91.0	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 597.78	0	 -0.0718	0	 -0.0119	0	 -0.0695	0	 0.0727	0	260.6	0	 -0.0038	0	234.6	0	 86.2	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 621.78	0	 -0.0983	0	 -0.0204	0	 -0.0114	0	 0.1004	0	258.3	0	 -0.0028	0	236.8	0	 90.4	0	 95.1	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 645.78	0	 -0.1072	0	 -0.0295	0	 -0.0048	0	 0.1112	0	254.6	0	  0.0205	0	235.0	0	 91.4	0	 96.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 669.78	0	 -0.1193	0	 -0.0173	0	 -0.0028	0	 0.1206	0	261.8	0	  0.0263	0	233.2	0	 84.5	0	 95.1	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 693.78	0	 -0.1250	0	  0.0222	0	 -0.0062	0	 0.1269	0	280.1	0	  0.0189	0	234.1	0	 77.7	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 717.78	0	 -0.0780	0	 -0.0130	0	  0.0011	0	 0.0790	0	260.5	0	 -0.0024	0	234.0	0	 77.4	0	 95.1	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 741.78	0	 -0.0292	0	  0.0091	0	  0.0080	0	 0.0306	0	287.2	0	  0.0338	0	235.8	0	 78.8	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 765.78	0	 -0.0335	0	 -0.0214	0	  0.0050	0	 0.0398	0	237.4	0	  0.0488	0	233.3	0	 76.1	0	 98.8	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 789.78	0	 -0.0487	0	 -0.0234	0	  0.0014	0	 0.0540	0	244.3	0	  0.0226	0	230.6	0	 65.4	0	 97.6	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 813.78	0	 -0.0473	0	 -0.0334	0	 -0.0014	0	 0.0579	0	234.7	0	  0.0144	0	231.0	0	 56.4	0	 93.9	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 837.78	0	 -0.0465	0	 -0.0936	0	 -0.0006	0	 0.1045	0	206.4	0	  0.0069	0	225.3	0	 45.3	0	 92.7	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 861.78	0	 -0.0119	0	 -0.0837	0	  0.0113	0	 0.0845	0	188.1	0	  0.0059	0	228.1	0	 35.4	0	 85.4	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 885.78	0	  0.0060	0	 -0.0355	0	  0.0383	0	 0.0360	0	170.3	0	  0.0182	0	224.3	0	 33.2	0	 79.3	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 909.78	0	  0.0586	0	 -0.0582	0	  0.0051	0	 0.0826	0	134.8	0	  0.0046	0	223.4	0	 28.7	0	 54.9	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261950	B	07/26/2023	19:50	146.6305	 19.5386	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3550	0	 0.14	0	  0.37	0	 0.51	0	 1.34	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	  45.78	0	  0.0663	0	 -0.0038	0	 -0.0357	0	 0.0664	0	 93.3	0	 -0.0348	0	227.6	0	179.9	0	 92.7	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	  69.78	0	 -0.0252	0	  0.1157	0	 -0.0431	0	 0.1184	0	347.7	0	  0.0005	0	236.0	0	166.0	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	  93.78	0	  0.0379	0	  0.0314	0	 -0.0247	0	 0.0492	0	 50.4	0	 -0.0046	0	227.4	0	154.9	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 117.78	0	  0.0200	0	  0.0127	0	 -0.0067	0	 0.0237	0	 57.7	0	 -0.0001	0	234.6	0	137.8	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 141.78	0	 -0.0155	0	 -0.0481	0	 -0.0076	0	 0.0505	0	197.8	0	  0.0070	0	236.2	0	128.9	0	 91.5	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 165.78	0	 -0.0169	0	  0.0256	0	 -0.0182	0	 0.0307	0	326.5	0	  0.0020	0	234.8	0	123.8	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 189.78	0	 -0.0469	0	  0.0389	0	 -0.0379	0	 0.0610	0	309.6	0	  0.0157	0	236.6	0	119.9	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 213.78	0	 -0.0433	0	  0.0282	0	 -0.0537	0	 0.0517	0	303.1	0	 -0.0012	0	234.6	0	119.4	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 237.78	0	 -0.0477	0	  0.0030	0	 -0.0644	0	 0.0478	0	273.6	0	 -0.0191	0	235.5	0	122.2	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 261.78	0	 -0.0221	0	  0.0211	0	 -0.0651	0	 0.0305	0	313.7	0	  0.0114	0	235.9	0	125.4	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 285.78	0	 -0.0258	0	 -0.0066	0	 -0.0402	0	 0.0267	0	255.6	0	 -0.0324	0	236.4	0	126.8	0	 92.7	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 309.78	0	 -0.0096	0	 -0.0224	0	 -0.0247	0	 0.0244	0	203.2	0	 -0.0099	0	234.6	0	118.8	0	 93.9	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 333.78	0	  0.0150	0	  0.0286	0	 -0.0311	0	 0.0323	0	 27.7	0	 -0.0049	0	236.2	0	111.8	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 357.78	0	 -0.0146	0	  0.0641	0	 -0.0198	0	 0.0657	0	347.1	0	 -0.0017	0	236.6	0	105.2	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 381.78	0	 -0.0367	0	  0.0216	0	 -0.0050	0	 0.0426	0	300.5	0	 -0.0132	0	233.6	0	 95.3	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 405.78	0	 -0.0325	0	  0.0248	0	 -0.0276	0	 0.0408	0	307.4	0	 -0.0406	0	233.9	0	 94.8	0	 93.9	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 429.78	0	  0.0105	0	 -0.0286	0	 -0.0176	0	 0.0305	0	159.9	0	 -0.0018	0	235.9	0	103.1	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 453.78	0	 -0.0206	0	 -0.0000	0	 -0.0134	0	 0.0206	0	269.9	0	  0.0013	0	236.8	0	110.8	0	 92.7	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 477.78	0	 -0.0008	0	  0.0266	0	 -0.0036	0	 0.0267	0	358.2	0	  0.0245	0	236.4	0	112.8	0	 93.9	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 501.78	0	  0.0175	0	  0.0306	0	  0.0022	0	 0.0353	0	 29.8	0	  0.0148	0	237.1	0	112.7	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 525.78	0	 -0.0070	0	  0.0098	0	 -0.0098	0	 0.0121	0	324.7	0	  0.0095	0	236.0	0	107.4	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 549.78	0	 -0.0261	0	  0.0045	0	 -0.0308	0	 0.0265	0	279.8	0	  0.0189	0	233.7	0	 98.9	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 573.78	0	  0.0084	0	 -0.0137	0	 -0.0543	0	 0.0161	0	148.7	0	  0.0081	0	233.1	0	 90.7	0	 93.9	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 597.78	0	 -0.0493	0	 -0.0025	0	 -0.0570	0	 0.0493	0	267.1	0	 -0.0084	0	232.4	0	 86.5	0	 93.9	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 621.78	0	 -0.0864	0	  0.0410	0	 -0.0248	0	 0.0957	0	295.4	0	 -0.0152	0	235.8	0	 91.5	0	 97.6	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 645.78	0	 -0.1206	0	 -0.0065	0	 -0.0222	0	 0.1208	0	266.9	0	  0.0039	0	235.3	0	 93.5	0	 97.6	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 669.78	0	 -0.1179	0	 -0.0025	0	 -0.0031	0	 0.1179	0	268.8	0	 -0.0019	0	232.4	0	 87.5	0	 93.9	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 693.78	0	 -0.1083	0	  0.0379	0	 -0.0110	0	 0.1147	0	289.3	0	 -0.0011	0	232.3	0	 80.3	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 717.78	0	 -0.0765	0	 -0.0094	0	 -0.0079	0	 0.0770	0	263.0	0	 -0.0222	0	233.0	0	 79.2	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 741.78	0	 -0.0382	0	  0.0027	0	  0.0050	0	 0.0383	0	274.1	0	  0.0042	0	234.3	0	 79.5	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 765.78	0	 -0.0227	0	  0.0066	0	  0.0064	0	 0.0237	0	286.2	0	  0.0101	0	232.8	0	 75.7	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 789.78	0	 -0.0347	0	 -0.0425	0	  0.0026	0	 0.0548	0	219.2	0	  0.0113	0	228.9	0	 66.3	0	 95.1	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 813.78	0	 -0.0002	0	 -0.0746	0	  0.0007	0	 0.0746	0	180.2	0	  0.0152	0	228.6	0	 57.5	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 837.78	0	 -0.0151	0	 -0.1052	0	 -0.0055	0	 0.1063	0	188.2	0	  0.0002	0	225.5	0	 47.5	0	 91.5	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 861.78	0	 -0.0007	0	 -0.1126	0	  0.0055	0	 0.1126	0	180.4	0	  0.0031	0	222.0	0	 38.8	0	 96.3	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 885.78	0	  0.0497	0	 -0.0708	0	  0.0059	0	 0.0865	0	144.9	0	  0.0087	0	225.1	0	 33.3	0	 92.7	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 909.78	0	  0.0972	0	 -0.0863	0	 -0.0353	0	 0.1300	0	131.6	0	 -0.0153	0	219.5	0	 31.4	0	 64.6	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 933.78	0	  0.0399	4	 -0.1221	4	  0.0460	4	 0.1285	4	161.9	4	 -0.0617	4	177.0	4	 34.4	4	 19.5	4	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 957.78	0	  0.0048	4	 -0.1452	4	  0.2601	4	 0.1453	4	178.1	4	 -0.1428	4	164.1	4	 31.8	4	 11.0	4	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307261955	B	07/26/2023	19:55	146.6297	 19.5387	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3049	0	 0.13	0	  0.94	0	 0.58	0	 1.06	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	  45.78	0	  0.0721	0	 -0.0596	0	 -0.0225	0	 0.0936	0	129.6	0	  0.0234	0	228.0	0	179.2	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	  69.78	0	 -0.0106	0	  0.1182	0	 -0.0372	0	 0.1186	0	354.9	0	 -0.0140	0	233.6	0	160.8	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	  93.78	0	 -0.0100	0	  0.0591	0	 -0.0111	0	 0.0600	0	350.4	0	  0.0054	0	232.2	0	150.7	0	 92.7	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 117.78	0	 -0.0137	0	  0.0139	0	 -0.0066	0	 0.0195	0	315.4	0	 -0.0186	0	233.6	0	137.2	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 141.78	0	 -0.0293	0	 -0.0584	0	  0.0017	0	 0.0653	0	206.6	0	 -0.0070	0	236.1	0	128.4	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 165.78	0	 -0.0522	0	  0.0216	0	  0.0091	0	 0.0564	0	292.5	0	  0.0090	0	235.9	0	122.5	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 189.78	0	 -0.0840	0	  0.0373	0	 -0.0383	0	 0.0919	0	293.9	0	  0.0080	0	234.2	0	112.1	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 213.78	0	 -0.0751	0	  0.0277	0	 -0.0441	0	 0.0800	0	290.3	0	  0.0067	0	236.5	0	115.8	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 237.78	0	 -0.0374	0	  0.0166	0	 -0.0581	0	 0.0410	0	293.9	0	 -0.0096	0	235.4	0	117.4	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 261.78	0	 -0.0501	0	  0.0451	0	 -0.0761	0	 0.0674	0	312.0	0	  0.0033	0	235.9	0	122.6	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 285.78	0	 -0.0454	0	 -0.0157	0	 -0.0484	0	 0.0480	0	250.9	0	 -0.0068	0	238.1	0	128.4	0	 92.7	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 309.78	0	 -0.0140	0	 -0.0166	0	 -0.0284	0	 0.0217	0	220.0	0	  0.0133	0	233.8	0	124.7	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 333.78	0	  0.0001	0	  0.0653	0	 -0.0396	0	 0.0653	0	  0.1	0	 -0.0005	0	235.3	0	112.4	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 357.78	0	 -0.0212	0	  0.0528	0	 -0.0388	0	 0.0568	0	338.2	0	 -0.0006	0	235.9	0	106.1	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 381.78	0	 -0.0159	0	  0.0322	0	 -0.0374	0	 0.0359	0	333.7	0	 -0.0154	0	232.9	0	 97.1	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 405.78	0	 -0.0314	0	  0.0153	0	  0.0089	0	 0.0349	0	296.0	0	 -0.0450	0	234.1	0	 94.0	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 429.78	0	 -0.0030	0	 -0.0452	0	  0.0019	0	 0.0453	0	183.8	0	 -0.0132	0	234.6	0	 99.1	0	 97.6	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 453.78	0	 -0.0303	0	  0.0027	0	 -0.0169	0	 0.0304	0	275.1	0	 -0.0211	0	235.6	0	106.8	0	 90.2	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 477.78	0	 -0.0087	0	  0.0242	0	 -0.0014	0	 0.0257	0	340.3	0	 -0.0031	0	237.1	0	113.0	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 501.78	0	 -0.0231	0	  0.0208	0	  0.0077	0	 0.0310	0	312.0	0	  0.0195	0	236.6	0	112.3	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 525.78	0	 -0.0246	0	  0.0414	0	 -0.0081	0	 0.0482	0	329.3	0	 -0.0183	0	235.7	0	107.5	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 549.78	0	 -0.0274	0	  0.0073	0	 -0.0274	0	 0.0283	0	284.9	0	 -0.0223	0	234.6	0	 97.6	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 573.78	0	 -0.0433	0	 -0.0453	0	 -0.0275	0	 0.0627	0	223.7	0	 -0.0218	0	233.8	0	 89.2	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 597.78	0	 -0.0291	0	 -0.0042	0	 -0.0563	0	 0.0294	0	261.8	0	 -0.0340	0	232.9	0	 84.9	0	 92.7	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 621.78	0	 -0.1043	0	  0.0040	0	 -0.0195	0	 0.1044	0	272.2	0	 -0.0013	0	236.2	0	 90.3	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 645.78	0	 -0.1251	0	 -0.0014	0	 -0.0064	0	 0.1251	0	269.4	0	  0.0011	0	237.6	0	 92.8	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 669.78	0	 -0.0966	0	  0.0259	0	 -0.0379	0	 0.1000	0	285.0	0	 -0.0129	0	233.7	0	 87.7	0	 92.7	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 693.78	0	 -0.1168	0	  0.0393	0	 -0.0150	0	 0.1232	0	288.6	0	 -0.0112	0	234.2	0	 81.6	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 717.78	0	 -0.0813	0	  0.0157	0	 -0.0187	0	 0.0828	0	280.9	0	 -0.0091	0	233.4	0	 79.9	0	 95.1	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 741.78	0	 -0.0502	0	 -0.0031	0	 -0.0020	0	 0.0503	0	266.4	0	 -0.0132	0	235.2	0	 79.5	0	 91.5	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 765.78	0	 -0.0201	0	  0.0041	0	  0.0120	0	 0.0205	0	281.5	0	 -0.0086	0	233.4	0	 75.6	0	 96.3	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 789.78	0	 -0.0429	0	 -0.0100	0	 -0.0105	0	 0.0440	0	256.8	0	  0.0026	0	229.3	0	 67.2	0	 93.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 813.78	0	 -0.0467	0	 -0.0320	0	 -0.0046	0	 0.0566	0	235.6	0	  0.0021	0	226.9	0	 58.2	0	 89.0	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 837.78	0	 -0.0487	0	 -0.0772	0	  0.0401	0	 0.0912	0	212.2	0	 -0.0123	0	219.7	0	 48.8	0	 87.8	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 861.78	0	 -0.0146	0	 -0.0829	0	  0.0100	0	 0.0841	0	190.0	0	 -0.0081	0	218.0	0	 39.0	0	 82.9	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 885.78	0	  0.0429	0	 -0.0871	0	 -0.0235	0	 0.0970	0	153.8	0	 -0.0010	0	220.2	0	 34.0	0	 78.0	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 909.78	0	  0.0562	0	 -0.0385	0	  0.0086	0	 0.0681	0	124.4	0	  0.0016	0	217.7	0	 31.1	0	 53.7	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 933.78	0	  0.0177	4	 -0.1791	4	  0.0547	4	 0.1800	4	174.3	4	  0.0399	4	200.1	4	 34.3	4	 15.9	4	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262000	B	07/26/2023	20:00	146.6289	 19.5387	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4157	0	 0.18	0	  5.72	0	 0.70	0	 1.26	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	  45.78	0	  0.0927	0	 -0.0662	0	 -0.0311	0	 0.1139	0	125.5	0	  0.0123	0	225.8	0	178.3	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	  69.78	0	 -0.0093	0	  0.0902	0	 -0.0183	0	 0.0907	0	354.1	0	 -0.0302	0	233.0	0	159.4	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	  93.78	0	  0.0647	0	  0.0514	0	 -0.0383	0	 0.0826	0	 51.5	0	 -0.0124	0	232.7	0	148.4	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 117.78	0	  0.0092	0	  0.0299	0	  0.0009	0	 0.0313	0	 17.2	0	  0.0230	0	234.3	0	135.7	0	 98.8	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 141.78	0	 -0.0303	0	 -0.0542	0	  0.0083	0	 0.0621	0	209.2	0	  0.0227	0	234.8	0	126.9	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 165.78	0	 -0.0261	0	  0.0128	0	  0.0066	0	 0.0290	0	296.1	0	 -0.0271	0	234.8	0	121.9	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 189.78	0	 -0.0588	0	  0.0365	0	 -0.0166	0	 0.0692	0	301.9	0	  0.0049	0	234.3	0	108.9	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 213.78	0	 -0.0605	0	  0.0089	0	 -0.0197	0	 0.0612	0	278.4	0	 -0.0194	0	235.6	0	110.0	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 237.78	0	 -0.0546	0	  0.0185	0	 -0.0485	0	 0.0577	0	288.7	0	 -0.0124	0	234.7	0	111.2	0	 93.9	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 261.78	0	 -0.0285	0	  0.0192	0	 -0.0547	0	 0.0344	0	304.0	0	 -0.0237	0	233.5	0	115.2	0	 93.9	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 285.78	0	 -0.0251	0	 -0.0300	0	 -0.0618	0	 0.0391	0	220.0	0	 -0.0111	0	237.9	0	126.3	0	100.0	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 309.78	0	 -0.0245	0	 -0.0261	0	 -0.0317	0	 0.0358	0	223.2	0	 -0.0023	0	236.9	0	128.7	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 333.78	0	 -0.0207	0	  0.0412	0	 -0.0259	0	 0.0462	0	333.3	0	  0.0053	0	231.7	0	117.0	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 357.78	0	 -0.0246	0	  0.0589	0	 -0.0018	0	 0.0639	0	337.4	0	 -0.0033	0	236.1	0	108.5	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 381.78	0	 -0.0522	0	  0.0409	0	 -0.0097	0	 0.0664	0	308.1	0	  0.0014	0	232.8	0	 99.7	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 405.78	0	 -0.0362	0	 -0.0241	0	 -0.0034	0	 0.0435	0	236.4	0	  0.0051	0	234.6	0	 94.7	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 429.78	0	 -0.0146	0	 -0.0474	0	  0.0034	0	 0.0496	0	197.1	0	  0.0120	0	236.5	0	 98.8	0	 98.8	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 453.78	0	 -0.0274	0	  0.0183	0	 -0.0098	0	 0.0330	0	303.8	0	  0.0028	0	234.6	0	104.9	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 477.78	0	 -0.0221	0	  0.0388	0	  0.0088	0	 0.0447	0	330.3	0	 -0.0059	0	237.2	0	111.5	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 501.78	0	 -0.0181	0	  0.0401	0	  0.0085	0	 0.0440	0	335.7	0	 -0.0033	0	236.8	0	113.4	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 525.78	0	 -0.0140	0	  0.0411	0	 -0.0065	0	 0.0434	0	341.2	0	 -0.0072	0	235.3	0	107.3	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 549.78	0	 -0.0186	0	  0.0197	0	 -0.0141	0	 0.0271	0	316.6	0	  0.0037	0	235.6	0	 98.5	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 573.78	0	 -0.0453	0	 -0.0139	0	 -0.0077	0	 0.0474	0	252.9	0	  0.0198	0	235.0	0	 89.9	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 597.78	0	 -0.0282	0	  0.0064	0	 -0.0288	0	 0.0289	0	282.8	0	 -0.0153	0	232.4	0	 82.6	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 621.78	0	 -0.0880	0	 -0.0034	0	 -0.0137	0	 0.0880	0	267.8	0	 -0.0048	0	235.6	0	 87.2	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 645.78	0	 -0.1021	0	  0.0007	0	 -0.0114	0	 0.1021	0	270.4	0	  0.0060	0	236.6	0	 92.4	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 669.78	0	 -0.0928	0	  0.0127	0	 -0.0245	0	 0.0937	0	277.8	0	 -0.0033	0	235.7	0	 88.0	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 693.78	0	 -0.1084	0	  0.0460	0	 -0.0293	0	 0.1178	0	293.0	0	  0.0193	0	236.0	0	 82.5	0	 98.8	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 717.78	0	 -0.0822	0	  0.0352	0	 -0.0276	0	 0.0894	0	293.2	0	  0.0052	0	235.6	0	 80.2	0	 95.1	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 741.78	0	 -0.0449	0	  0.0142	0	  0.0006	0	 0.0471	0	287.6	0	 -0.0118	0	236.3	0	 80.1	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 765.78	0	 -0.0341	0	  0.0077	0	  0.0106	0	 0.0349	0	282.7	0	  0.0114	0	235.0	0	 77.1	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 789.78	0	 -0.0255	0	 -0.0186	0	 -0.0003	0	 0.0315	0	233.9	0	  0.0066	0	234.2	0	 67.7	0	 97.6	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 813.78	0	 -0.0519	0	 -0.0482	0	  0.0138	0	 0.0708	0	227.1	0	 -0.0009	0	233.5	0	 57.9	0	 93.9	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 837.78	0	 -0.0167	0	 -0.0648	0	 -0.0141	0	 0.0669	0	194.5	0	  0.0063	0	230.2	0	 46.3	0	 96.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 861.78	0	 -0.0001	0	 -0.0769	0	 -0.0060	0	 0.0769	0	180.1	0	 -0.0010	0	227.7	0	 36.1	0	 92.7	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 885.78	0	  0.0239	0	 -0.0450	0	 -0.0093	0	 0.0510	0	152.0	0	  0.0030	0	227.1	0	 32.1	0	 85.4	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 909.78	0	  0.0305	0	 -0.0252	0	 -0.0244	0	 0.0395	0	129.6	0	 -0.0046	0	222.9	0	 30.1	0	 57.3	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262005	B	07/26/2023	20:05	146.6283	 19.5375	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0547	0	 0.35	0	 35.54	0	 0.40	0	 1.49	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	  45.78	0	  0.0613	0	 -0.0535	0	 -0.0415	0	 0.0814	0	131.1	0	  0.0087	0	228.8	0	177.0	0	 96.3	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	  69.78	0	  0.0259	0	  0.1057	0	 -0.0242	0	 0.1089	0	 13.8	0	  0.0044	0	233.0	0	159.2	0	 91.5	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	  93.78	0	  0.0536	0	  0.0847	0	 -0.0359	0	 0.1002	0	 32.3	0	 -0.0138	0	233.5	0	147.5	0	 92.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 117.78	0	  0.0294	0	  0.0648	0	 -0.0286	0	 0.0712	0	 24.4	0	  0.0142	0	234.3	0	135.7	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 141.78	0	 -0.0050	0	 -0.0289	0	 -0.0051	0	 0.0293	0	189.9	0	  0.0131	0	235.4	0	127.8	0	 92.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 165.78	0	  0.0032	0	  0.0067	0	  0.0014	0	 0.0074	0	 25.2	0	  0.0180	0	233.6	0	121.5	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 189.78	0	 -0.0576	0	  0.0505	0	 -0.0090	0	 0.0766	0	311.3	0	 -0.0088	0	234.6	0	104.4	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 213.78	0	 -0.0549	0	  0.0330	0	 -0.0169	0	 0.0640	0	301.0	0	 -0.0019	0	234.6	0	103.0	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 237.78	0	 -0.0623	0	  0.0465	0	 -0.0807	0	 0.0778	0	306.7	0	 -0.0001	0	235.8	0	104.2	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 261.78	0	 -0.0554	0	  0.0217	0	 -0.1004	0	 0.0595	0	291.4	0	 -0.0146	0	234.0	0	107.2	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 285.78	0	 -0.0183	0	  0.0050	0	 -0.0816	0	 0.0189	0	285.2	0	  0.0165	0	234.1	0	119.2	0	 92.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 309.78	0	 -0.0414	0	  0.0047	0	 -0.0579	0	 0.0416	0	276.4	0	 -0.0072	0	238.1	0	130.0	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 333.78	0	 -0.0426	0	  0.0185	0	 -0.0344	0	 0.0464	0	293.4	0	 -0.0008	0	233.3	0	123.5	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 357.78	0	 -0.0814	0	  0.0867	0	 -0.0305	0	 0.1189	0	316.8	0	  0.0105	0	235.0	0	110.2	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 381.78	0	 -0.0846	0	  0.0694	0	 -0.0403	0	 0.1094	0	309.4	0	 -0.0333	0	234.0	0	101.6	0	 96.3	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 405.78	0	 -0.0701	0	  0.0338	0	 -0.0326	0	 0.0779	0	295.7	0	 -0.0013	0	233.4	0	 95.5	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 429.78	0	 -0.0303	0	 -0.0160	0	 -0.0264	0	 0.0343	0	242.2	0	 -0.0134	0	236.1	0	 98.7	0	 96.3	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 453.78	0	 -0.0247	0	  0.0566	0	 -0.0211	0	 0.0617	0	336.4	0	 -0.0101	0	234.1	0	101.9	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 477.78	0	 -0.0132	0	  0.0512	0	 -0.0203	0	 0.0528	0	345.6	0	 -0.0232	0	236.0	0	110.9	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 501.78	0	 -0.0481	0	  0.0523	0	 -0.0175	0	 0.0711	0	317.4	0	 -0.0023	0	238.2	0	113.5	0	 96.3	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 525.78	0	 -0.0472	0	  0.0370	0	 -0.0258	0	 0.0600	0	308.1	0	 -0.0224	0	235.4	0	108.7	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 549.78	0	 -0.0764	0	  0.0089	0	 -0.0206	0	 0.0769	0	276.7	0	  0.0158	0	234.5	0	 98.5	0	 92.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 573.78	0	 -0.0363	0	  0.0105	0	 -0.0372	0	 0.0377	0	286.1	0	 -0.0013	0	234.1	0	 90.7	0	 91.5	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 597.78	0	 -0.0686	0	  0.0070	0	 -0.0364	0	 0.0690	0	275.8	0	  0.0156	0	233.9	0	 84.9	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 621.78	0	 -0.0608	0	  0.0225	0	 -0.0235	0	 0.0649	0	290.3	0	  0.0074	0	235.5	0	 85.4	0	 92.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 645.78	0	 -0.1130	0	  0.0077	0	 -0.0186	0	 0.1133	0	273.9	0	 -0.0057	0	236.3	0	 89.7	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 669.78	0	 -0.1260	0	  0.0239	0	 -0.0202	0	 0.1282	0	280.7	0	 -0.0117	0	236.1	0	 87.4	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 693.78	0	 -0.1401	0	  0.0529	0	 -0.0324	0	 0.1497	0	290.7	0	  0.0113	0	235.2	0	 81.4	0	 96.3	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 717.78	0	 -0.1230	0	  0.0475	0	 -0.0213	0	 0.1318	0	291.1	0	  0.0087	0	235.3	0	 80.2	0	 96.3	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 741.78	0	 -0.0621	0	  0.0402	0	 -0.0353	0	 0.0740	0	302.9	0	  0.0001	0	235.8	0	 79.9	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 765.78	0	 -0.0442	0	  0.0292	0	 -0.0180	0	 0.0529	0	303.5	0	  0.0137	0	235.6	0	 77.3	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 789.78	0	 -0.0605	0	  0.0279	0	 -0.0151	0	 0.0666	0	294.7	0	  0.0130	0	233.9	0	 68.0	0	 95.1	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 813.78	0	 -0.0602	0	 -0.0082	0	 -0.0156	0	 0.0608	0	262.2	0	 -0.0006	0	230.9	0	 58.5	0	 93.9	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 837.78	0	 -0.0504	0	 -0.0869	0	 -0.0080	0	 0.1004	0	210.1	0	 -0.0107	0	228.5	0	 46.9	0	 92.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 861.78	0	 -0.0171	0	 -0.0602	0	 -0.0235	0	 0.0626	0	195.9	0	 -0.0112	0	226.8	0	 37.3	0	 89.0	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 885.78	0	  0.0438	0	 -0.0626	0	 -0.0239	0	 0.0764	0	145.0	0	 -0.0003	0	227.7	0	 32.6	0	 81.7	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 909.78	0	  0.0686	0	 -0.0799	0	  0.0029	0	 0.1054	0	139.3	0	 -0.0017	0	225.8	0	 28.9	0	 59.8	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 933.78	0	  0.0801	4	 -0.0447	4	  0.1303	4	 0.0917	4	119.2	4	  0.0131	4	212.9	4	 28.3	4	 12.2	4	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262010	B	07/26/2023	20:10	146.6308	 19.5358	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2094	0	 0.33	0	  1.11	0	 0.46	0	 1.96	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	  45.77	0	  0.1146	0	 -0.0507	0	 -0.0284	0	 0.1253	0	113.9	0	  0.0030	0	226.3	0	173.5	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	  69.77	0	 -0.0200	0	  0.1425	0	 -0.0144	0	 0.1439	0	352.0	0	 -0.0089	0	233.9	0	156.0	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	  93.77	0	  0.0636	0	  0.0819	0	 -0.0233	0	 0.1037	0	 37.8	0	 -0.0173	0	235.0	0	148.5	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 117.77	0	  0.0291	0	  0.0189	0	 -0.0140	0	 0.0347	0	 57.1	0	 -0.0220	0	234.4	0	134.5	0	 95.1	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 141.77	0	  0.0421	0	 -0.0402	0	  0.0064	0	 0.0582	0	133.7	0	 -0.0080	0	235.9	0	127.3	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 165.77	0	  0.0043	0	  0.0013	0	  0.0063	0	 0.0045	0	 73.8	0	  0.0185	0	231.9	0	119.5	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 189.77	0	 -0.0131	0	  0.0225	0	  0.0024	0	 0.0261	0	329.7	0	 -0.0052	0	233.9	0	100.5	0	 95.1	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 213.77	0	 -0.0723	0	  0.0275	0	  0.0016	0	 0.0773	0	290.9	0	 -0.0127	0	236.5	0	 97.6	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 237.77	0	 -0.0120	0	 -0.0082	0	 -0.0271	0	 0.0146	0	235.6	0	 -0.0205	0	235.0	0	 95.8	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 261.77	0	 -0.0049	0	  0.0396	0	 -0.0664	0	 0.0399	0	353.0	0	 -0.0253	0	235.2	0	 97.7	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 285.77	0	 -0.0382	0	 -0.0301	0	 -0.0803	0	 0.0487	0	231.7	0	  0.0043	0	230.0	0	103.7	0	 95.1	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 309.77	0	  0.0128	0	  0.0163	0	 -0.0521	0	 0.0207	0	 38.1	0	  0.0046	0	235.0	0	120.9	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 333.77	0	 -0.0565	0	  0.0547	0	 -0.0391	0	 0.0786	0	314.1	0	  0.0139	0	236.5	0	128.8	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 357.77	0	 -0.0864	0	  0.1013	0	 -0.0217	0	 0.1331	0	319.5	0	  0.0013	0	231.5	0	116.5	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 381.77	0	 -0.0614	0	  0.0823	0	 -0.0195	0	 0.1027	0	323.3	0	 -0.0218	0	234.9	0	105.2	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 405.77	0	 -0.0576	0	  0.0515	0	 -0.0133	0	 0.0773	0	311.8	0	  0.0090	0	234.6	0	 97.1	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 429.77	0	  0.0154	0	 -0.0050	0	 -0.0062	0	 0.0162	0	108.1	0	 -0.0137	0	235.0	0	 97.7	0	 95.1	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 453.77	0	  0.0024	0	  0.0256	0	 -0.0099	0	 0.0257	0	  5.3	0	  0.0085	0	234.6	0	101.9	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 477.77	0	  0.0158	0	  0.0303	0	  0.0033	0	 0.0342	0	 27.5	0	  0.0098	0	237.6	0	110.1	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 501.77	0	  0.0114	0	  0.0338	0	 -0.0104	0	 0.0357	0	 18.6	0	  0.0112	0	237.2	0	113.3	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 525.77	0	 -0.0298	0	  0.0603	0	 -0.0088	0	 0.0673	0	333.7	0	 -0.0255	0	236.3	0	108.1	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 549.77	0	 -0.0350	0	  0.0021	0	 -0.0097	0	 0.0351	0	273.5	0	  0.0005	0	233.8	0	 98.2	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 573.77	0	 -0.0063	0	 -0.0111	0	 -0.0169	0	 0.0127	0	209.5	0	  0.0055	0	235.7	0	 91.0	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 597.77	0	 -0.0230	0	 -0.0206	0	 -0.0161	0	 0.0309	0	228.2	0	 -0.0070	0	235.2	0	 86.8	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 621.77	0	 -0.0676	0	  0.0059	0	 -0.0172	0	 0.0679	0	275.0	0	  0.0126	0	236.0	0	 86.4	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 645.77	0	 -0.0712	0	 -0.0126	0	 -0.0169	0	 0.0723	0	260.0	0	  0.0034	0	236.3	0	 89.0	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 669.77	0	 -0.0831	0	  0.0230	0	 -0.0037	0	 0.0862	0	285.5	0	 -0.0027	0	236.0	0	 85.5	0	 95.1	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 693.77	0	 -0.0930	0	  0.0721	0	 -0.0171	0	 0.1177	0	307.8	0	  0.0068	0	236.2	0	 83.5	0	 97.6	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 717.77	0	 -0.0642	0	  0.0314	0	 -0.0144	0	 0.0715	0	296.1	0	  0.0073	0	234.6	0	 81.1	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 741.77	0	 -0.0407	0	  0.0014	0	 -0.0228	0	 0.0407	0	272.0	0	 -0.0115	0	235.8	0	 81.1	0	 96.3	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 765.77	0	 -0.0048	0	 -0.0097	0	 -0.0026	0	 0.0108	0	206.5	0	  0.0063	0	235.1	0	 79.0	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 789.77	0	 -0.0189	0	 -0.0127	0	  0.0093	0	 0.0227	0	236.2	0	  0.0125	0	233.1	0	 69.4	0	 98.8	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 813.77	0	 -0.0460	0	 -0.0559	0	  0.0067	0	 0.0723	0	219.4	0	 -0.0021	0	231.6	0	 57.8	0	 95.1	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 837.77	0	 -0.0298	0	 -0.0633	0	  0.0237	0	 0.0699	0	205.2	0	  0.0148	0	229.7	0	 47.0	0	 93.9	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 861.77	0	 -0.0224	0	 -0.0882	0	 -0.0204	0	 0.0910	0	194.2	0	  0.0094	0	226.8	0	 38.7	0	 92.7	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 885.77	0	  0.0461	0	 -0.0729	0	  0.0033	0	 0.0862	0	147.7	0	 -0.0081	0	229.7	0	 32.7	0	 85.4	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 909.77	0	  0.0490	0	 -0.0028	0	 -0.0411	0	 0.0490	0	 93.3	0	  0.0121	0	225.5	0	 29.7	0	 70.7	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 933.77	0	 -0.0405	4	  0.0179	4	 -0.0048	4	 0.0443	4	293.8	4	  0.0002	4	212.9	4	 30.8	4	 15.9	4	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262015	B	07/26/2023	20:15	146.6338	 19.5344	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2282	0	 0.29	0	  0.33	0	 0.51	0	 1.67	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	  45.77	0	  0.0936	0	 -0.0340	0	 -0.0065	0	 0.0996	0	109.9	0	  0.0100	0	225.4	0	173.4	0	 92.7	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	  69.77	0	 -0.0557	0	  0.1420	0	 -0.0200	0	 0.1526	0	338.6	0	  0.0253	0	234.8	0	155.9	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	  93.77	0	 -0.0277	0	  0.1373	0	 -0.0499	0	 0.1400	0	348.6	0	 -0.0010	0	234.1	0	149.5	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 117.77	0	  0.0606	0	  0.0043	0	 -0.0316	0	 0.0607	0	 85.9	0	 -0.0105	0	234.5	0	136.4	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 141.77	0	  0.0176	0	 -0.0682	0	 -0.0340	0	 0.0704	0	165.5	0	 -0.0000	0	235.9	0	127.5	0	 96.3	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 165.77	0	 -0.0125	0	 -0.0195	0	 -0.0199	0	 0.0232	0	212.8	0	  0.0017	0	232.1	0	120.1	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 189.77	0	 -0.0608	0	  0.0156	0	  0.0005	0	 0.0627	0	284.4	0	 -0.0268	0	234.0	0	101.2	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 213.77	0	 -0.0682	0	  0.0171	0	 -0.0090	0	 0.0703	0	284.1	0	 -0.0256	0	237.3	0	 96.7	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 237.77	0	 -0.0840	0	 -0.0029	0	 -0.0006	0	 0.0841	0	268.0	0	  0.0127	0	235.2	0	 94.6	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 261.77	0	 -0.0655	0	  0.0058	0	 -0.0275	0	 0.0658	0	275.0	0	  0.0038	0	235.5	0	 92.9	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 285.77	0	 -0.0347	0	  0.0085	0	 -0.0702	0	 0.0357	0	283.8	0	  0.0162	0	232.6	0	 92.5	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 309.77	0	 -0.0382	0	  0.0071	0	 -0.0643	0	 0.0388	0	280.5	0	  0.0019	0	228.6	0	105.5	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 333.77	0	 -0.1008	0	  0.0395	0	 -0.0259	0	 0.1083	0	291.4	0	 -0.0041	0	239.7	0	126.3	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 357.77	0	 -0.1497	0	  0.0882	0	 -0.0207	0	 0.1738	0	300.5	0	  0.0263	0	232.9	0	123.9	0	 92.7	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 381.77	0	 -0.1028	0	  0.1126	0	 -0.0324	0	 0.1525	0	317.6	0	  0.0251	0	232.9	0	108.1	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 405.77	0	 -0.0785	0	  0.0279	0	 -0.0338	0	 0.0833	0	289.5	0	 -0.0062	0	234.3	0	100.7	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 429.77	0	 -0.0210	0	  0.0049	0	 -0.0219	0	 0.0216	0	283.0	0	  0.0162	0	236.4	0	100.7	0	 96.3	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 453.77	0	 -0.0046	0	  0.0400	0	 -0.0194	0	 0.0402	0	353.4	0	 -0.0116	0	233.7	0	103.4	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 477.77	0	 -0.0053	0	  0.0250	0	 -0.0096	0	 0.0256	0	348.0	0	  0.0143	0	237.2	0	110.1	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 501.77	0	  0.0057	0	  0.0200	0	 -0.0133	0	 0.0208	0	 15.9	0	  0.0018	0	237.3	0	113.3	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 525.77	0	 -0.0560	0	  0.0245	0	 -0.0138	0	 0.0611	0	293.6	0	  0.0122	0	236.7	0	108.0	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 549.77	0	 -0.0441	0	  0.0072	0	 -0.0265	0	 0.0447	0	279.2	0	 -0.0015	0	233.7	0	 97.9	0	 96.3	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 573.77	0	 -0.0370	0	 -0.0227	0	 -0.0212	0	 0.0434	0	238.5	0	 -0.0006	0	234.6	0	 89.5	0	 96.3	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 597.77	0	 -0.0590	0	 -0.0378	0	 -0.0199	0	 0.0701	0	237.4	0	 -0.0148	0	235.2	0	 87.8	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 621.77	0	 -0.0484	0	 -0.0006	0	 -0.0011	0	 0.0485	0	269.3	0	  0.0030	0	235.5	0	 88.1	0	 92.7	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 645.77	0	 -0.0975	0	  0.0012	0	  0.0165	0	 0.0975	0	270.7	0	  0.0046	0	236.5	0	 88.1	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 669.77	0	 -0.0910	0	  0.0256	0	 -0.0080	0	 0.0946	0	285.7	0	  0.0157	0	235.9	0	 85.3	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 693.77	0	 -0.1534	0	  0.0386	0	 -0.0238	0	 0.1582	0	284.1	0	  0.0105	0	235.7	0	 82.7	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 717.77	0	 -0.1078	0	  0.0546	0	 -0.0099	0	 0.1208	0	296.8	0	  0.0053	0	236.0	0	 82.0	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 741.77	0	 -0.0555	0	  0.0111	0	 -0.0269	0	 0.0566	0	281.3	0	  0.0076	0	236.0	0	 81.6	0	 95.1	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 765.77	0	 -0.0157	0	 -0.0090	0	  0.0016	0	 0.0180	0	240.2	0	  0.0263	0	236.1	0	 79.7	0	 93.9	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 789.77	0	 -0.0032	0	 -0.0166	0	 -0.0006	0	 0.0169	0	190.9	0	 -0.0084	0	233.5	0	 68.8	0	 92.7	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 813.77	0	 -0.0563	0	 -0.0489	0	 -0.0116	0	 0.0746	0	229.0	0	 -0.0009	0	233.4	0	 56.4	0	 92.7	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 837.77	0	 -0.0377	0	 -0.0733	0	 -0.0155	0	 0.0824	0	207.2	0	  0.0168	0	232.5	0	 46.8	0	 92.7	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 861.77	0	 -0.0735	0	 -0.1083	0	 -0.0287	0	 0.1308	0	214.2	0	  0.0149	0	232.4	0	 39.6	0	 89.0	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 885.77	0	  0.0392	0	 -0.0717	0	 -0.0109	0	 0.0817	0	151.3	0	  0.0175	0	228.0	0	 34.0	0	 86.6	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 909.77	0	  0.0869	0	 -0.0796	0	  0.0240	0	 0.1178	0	132.5	0	  0.0196	0	225.0	0	 29.3	0	 74.4	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 933.77	0	  0.0434	4	 -0.0559	4	  0.0739	4	 0.0708	4	142.2	4	  0.0397	4	213.9	4	 26.9	4	 18.3	4	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262020	B	07/26/2023	20:20	146.6369	 19.5331	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2262	0	 0.30	0	  0.94	0	 0.56	0	 1.78	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	  45.77	0	  0.0742	0	 -0.0106	0	 -0.0319	0	 0.0750	0	 98.1	0	  0.0183	0	224.7	0	173.0	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	  69.77	0	 -0.0492	0	  0.1895	0	 -0.0318	0	 0.1958	0	345.4	0	  0.0332	0	235.4	0	155.1	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	  93.77	0	 -0.0085	0	  0.1630	0	 -0.0296	0	 0.1633	0	357.0	0	 -0.0072	0	232.6	0	149.7	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 117.77	0	  0.0429	0	  0.0609	0	 -0.0381	0	 0.0745	0	 35.2	0	  0.0287	0	234.7	0	136.8	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 141.77	0	 -0.0091	0	 -0.0366	0	 -0.0189	0	 0.0377	0	194.0	0	 -0.0025	0	236.0	0	128.2	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 165.77	0	 -0.0175	0	 -0.0324	0	 -0.0150	0	 0.0368	0	208.5	0	 -0.0187	0	232.2	0	122.4	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 189.77	0	 -0.0227	0	  0.0378	0	  0.0235	0	 0.0441	0	329.0	0	  0.0004	0	234.5	0	100.9	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 213.77	0	 -0.0491	0	  0.0690	0	  0.0064	0	 0.0846	0	324.6	0	  0.0162	0	236.5	0	 95.7	0	 92.7	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 237.77	0	 -0.0631	0	  0.0357	0	 -0.0135	0	 0.0724	0	299.5	0	 -0.0035	0	235.6	0	 93.2	0	 92.7	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 261.77	0	 -0.0200	0	 -0.0144	0	 -0.0017	0	 0.0246	0	234.2	0	  0.0232	0	237.9	0	 90.1	0	 90.2	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 285.77	0	 -0.0561	0	  0.0011	0	 -0.0439	0	 0.0561	0	271.2	0	  0.0122	0	235.5	0	 88.2	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 309.77	0	 -0.0328	0	  0.0080	0	 -0.0443	0	 0.0337	0	283.6	0	 -0.0149	0	229.9	0	 96.0	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 333.77	0	 -0.0737	0	  0.0521	0	 -0.0126	0	 0.0902	0	305.2	0	  0.0102	0	235.0	0	117.4	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 357.77	0	 -0.1016	0	  0.0848	0	 -0.0169	0	 0.1323	0	309.8	0	  0.0113	0	237.8	0	125.3	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 381.77	0	 -0.0808	0	  0.0982	0	 -0.0255	0	 0.1271	0	320.5	0	 -0.0305	0	231.3	0	112.5	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 405.77	0	 -0.0428	0	  0.0500	0	 -0.0057	0	 0.0658	0	319.4	0	 -0.0054	0	233.0	0	101.0	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 429.77	0	 -0.0004	0	 -0.0294	0	  0.0082	0	 0.0294	0	180.7	0	 -0.0076	0	236.6	0	102.5	0	 92.7	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 453.77	0	 -0.0282	0	  0.0180	0	 -0.0201	0	 0.0335	0	302.6	0	 -0.0073	0	234.5	0	104.2	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 477.77	0	  0.0019	0	  0.0426	0	 -0.0115	0	 0.0427	0	  2.5	0	 -0.0041	0	236.9	0	110.2	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 501.77	0	  0.0268	0	  0.0369	0	 -0.0116	0	 0.0456	0	 36.0	0	 -0.0036	0	237.2	0	112.0	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 525.77	0	 -0.0107	0	  0.0360	0	 -0.0105	0	 0.0376	0	343.5	0	  0.0030	0	235.2	0	108.2	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 549.77	0	 -0.0450	0	  0.0223	0	 -0.0099	0	 0.0502	0	296.3	0	 -0.0249	0	233.2	0	 97.4	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 573.77	0	 -0.0238	0	 -0.0029	0	 -0.0109	0	 0.0240	0	263.0	0	 -0.0100	0	232.9	0	 88.6	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 597.77	0	 -0.0295	0	 -0.0422	0	 -0.0054	0	 0.0515	0	214.9	0	 -0.0189	0	234.1	0	 87.0	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 621.77	0	 -0.0423	0	 -0.0114	0	 -0.0120	0	 0.0438	0	254.9	0	 -0.0072	0	234.4	0	 89.7	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 645.77	0	 -0.0784	0	 -0.0232	0	 -0.0137	0	 0.0818	0	253.5	0	 -0.0021	0	234.4	0	 87.6	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 669.77	0	 -0.1189	0	  0.0021	0	 -0.0213	0	 0.1189	0	271.0	0	 -0.0006	0	232.3	0	 82.6	0	 95.1	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 693.77	0	 -0.1255	0	  0.0492	0	 -0.0076	0	 0.1348	0	291.4	0	 -0.0050	0	232.4	0	 82.5	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 717.77	0	 -0.0836	0	  0.0450	0	 -0.0081	0	 0.0950	0	298.3	0	 -0.0188	0	233.1	0	 82.9	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 741.77	0	 -0.0810	0	  0.0089	0	 -0.0249	0	 0.0815	0	276.3	0	 -0.0214	0	233.7	0	 82.9	0	 92.7	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 765.77	0	 -0.0015	0	  0.0112	0	 -0.0140	0	 0.0113	0	352.5	0	 -0.0112	0	234.1	0	 80.9	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 789.77	0	 -0.0303	0	 -0.0473	0	  0.0111	0	 0.0561	0	212.6	0	 -0.0021	0	230.8	0	 72.1	0	 93.9	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 813.77	0	 -0.0483	0	 -0.0731	0	 -0.0304	0	 0.0876	0	213.4	0	 -0.0112	0	230.3	0	 60.0	0	 90.2	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 837.77	0	 -0.0772	0	 -0.1181	0	 -0.0114	0	 0.1410	0	213.2	0	 -0.0176	0	226.9	0	 50.7	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 861.77	0	 -0.0582	0	 -0.1145	0	 -0.0269	0	 0.1284	0	207.0	0	  0.0022	0	228.9	0	 43.2	0	 92.7	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 885.77	0	  0.0118	0	 -0.1172	0	 -0.0084	0	 0.1178	0	174.3	0	 -0.0086	0	226.2	0	 37.3	0	 91.5	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 909.77	0	  0.0149	0	 -0.0617	0	 -0.0387	0	 0.0634	0	166.4	0	  0.0052	0	225.6	0	 32.6	0	 79.3	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 933.77	0	  0.0064	4	 -0.0712	4	 -0.0185	4	 0.0715	4	174.8	4	 -0.0213	4	211.9	4	 30.3	4	 46.3	4	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 957.77	0	  0.0679	4	 -0.1754	4	 -0.2196	4	 0.1881	4	158.8	4	  0.0040	4	195.5	4	 27.8	4	 12.2	4	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262025	B	07/26/2023	20:25	146.6401	 19.5319	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1546	0	 0.30	0	  0.40	0	 0.61	0	 1.40	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	  45.77	0	  0.0940	0	 -0.0435	0	 -0.0032	0	 0.1035	0	114.9	0	 -0.0135	0	223.3	0	173.6	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	  69.77	0	 -0.0111	0	  0.1861	0	  0.0046	0	 0.1864	0	356.6	0	 -0.0255	0	234.9	0	154.4	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	  93.77	0	  0.0301	0	  0.1754	0	 -0.0148	0	 0.1779	0	  9.7	0	 -0.0214	0	233.2	0	148.2	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 117.77	0	  0.0711	0	  0.0241	0	  0.0193	0	 0.0751	0	 71.2	0	  0.0159	0	235.5	0	136.3	0	 95.1	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 141.77	0	  0.0243	0	 -0.0660	0	  0.0160	0	 0.0703	0	159.8	0	 -0.0021	0	235.5	0	128.2	0	 98.8	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 165.77	0	  0.0218	0	 -0.0240	0	 -0.0015	0	 0.0324	0	137.8	0	 -0.0024	0	233.1	0	122.7	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 189.77	0	 -0.0057	0	  0.0321	0	  0.0231	0	 0.0326	0	350.0	0	 -0.0206	0	233.0	0	102.1	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 213.77	0	 -0.0276	0	  0.0389	0	  0.0452	0	 0.0477	0	324.6	0	 -0.0159	0	236.4	0	 95.2	0	 93.9	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 237.77	0	 -0.0431	0	 -0.0113	0	  0.0277	0	 0.0446	0	255.3	0	 -0.0002	0	236.3	0	 92.0	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 261.77	0	 -0.0368	0	  0.0127	0	  0.0221	0	 0.0389	0	289.0	0	 -0.0135	0	237.8	0	 90.8	0	 95.1	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 285.77	0	 -0.0214	0	 -0.0387	0	  0.0017	0	 0.0442	0	208.9	0	 -0.0126	0	234.3	0	 87.3	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 309.77	0	 -0.0167	0	  0.0053	0	 -0.0080	0	 0.0175	0	287.7	0	 -0.0017	0	230.9	0	 92.8	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 333.77	0	 -0.0783	0	  0.0379	0	 -0.0079	0	 0.0869	0	295.8	0	  0.0035	0	232.9	0	111.3	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 357.77	0	 -0.0944	0	  0.0755	0	  0.0176	0	 0.1209	0	308.7	0	  0.0120	0	239.6	0	125.6	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 381.77	0	 -0.0548	0	  0.1169	0	  0.0272	0	 0.1291	0	334.9	0	  0.0093	0	231.5	0	115.4	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 405.77	0	 -0.0147	0	  0.0426	0	 -0.0051	0	 0.0450	0	341.0	0	 -0.0100	0	232.3	0	103.1	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 429.77	0	  0.0065	0	 -0.0216	0	  0.0217	0	 0.0225	0	163.1	0	 -0.0074	0	238.3	0	105.0	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 453.77	0	  0.0185	0	  0.0422	0	  0.0174	0	 0.0460	0	 23.6	0	 -0.0057	0	234.1	0	106.1	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 477.77	0	  0.0239	0	  0.0179	0	  0.0224	0	 0.0299	0	 53.2	0	 -0.0267	0	236.6	0	109.2	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 501.77	0	  0.0221	0	  0.0262	0	  0.0295	0	 0.0343	0	 40.1	0	 -0.0034	0	236.8	0	110.5	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 525.77	0	  0.0047	0	  0.0806	0	  0.0205	0	 0.0808	0	  3.3	0	 -0.0113	0	236.6	0	106.1	0	 95.1	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 549.77	0	 -0.0595	0	  0.0460	0	  0.0161	0	 0.0752	0	307.7	0	 -0.0011	0	234.4	0	 97.8	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 573.77	0	 -0.0157	0	  0.0072	0	 -0.0001	0	 0.0173	0	294.7	0	  0.0043	0	234.3	0	 87.1	0	 95.1	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 597.77	0	 -0.0108	0	  0.0100	0	 -0.0016	0	 0.0147	0	312.7	0	 -0.0068	0	235.4	0	 85.1	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 621.77	0	 -0.0690	0	 -0.0203	0	  0.0034	0	 0.0719	0	253.6	0	  0.0025	0	235.7	0	 87.7	0	 98.8	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 645.77	0	 -0.0595	0	 -0.0165	0	  0.0153	0	 0.0618	0	254.5	0	 -0.0280	0	236.2	0	 86.7	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 669.77	0	 -0.0767	0	  0.0127	0	 -0.0106	0	 0.0778	0	279.4	0	 -0.0197	0	234.2	0	 81.3	0	100.0	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 693.77	0	 -0.0953	0	  0.0767	0	 -0.0104	0	 0.1223	0	308.8	0	  0.0147	0	235.7	0	 79.0	0	 97.6	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 717.77	0	 -0.1001	0	  0.0554	0	 -0.0011	0	 0.1144	0	298.9	0	 -0.0161	0	235.2	0	 80.2	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 741.77	0	 -0.0491	0	  0.0031	0	  0.0043	0	 0.0492	0	273.6	0	 -0.0132	0	237.2	0	 80.4	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 765.77	0	 -0.0280	0	 -0.0074	0	 -0.0093	0	 0.0290	0	255.2	0	 -0.0127	0	235.5	0	 78.9	0	 95.1	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 789.77	0	 -0.0191	0	 -0.0320	0	 -0.0119	0	 0.0373	0	210.9	0	 -0.0156	0	234.5	0	 70.0	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 813.77	0	 -0.0365	0	 -0.0732	0	 -0.0066	0	 0.0818	0	206.5	0	 -0.0300	0	233.7	0	 59.5	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 837.77	0	 -0.0387	0	 -0.0590	0	 -0.0308	0	 0.0706	0	213.3	0	 -0.0039	0	234.0	0	 50.7	0	 96.3	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 861.77	0	 -0.0583	0	 -0.0683	0	 -0.0083	0	 0.0898	0	220.5	0	 -0.0130	0	232.3	0	 43.8	0	 93.9	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 885.77	0	 -0.0038	0	 -0.0591	0	 -0.0173	0	 0.0592	0	183.7	0	  0.0052	0	230.1	0	 37.0	0	 91.5	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 909.77	0	  0.0527	0	 -0.0435	0	  0.0015	0	 0.0683	0	129.5	0	  0.0002	0	228.8	0	 31.5	0	 81.7	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 933.77	0	  0.0482	0	 -0.0319	0	  0.0059	0	 0.0577	0	123.5	0	 -0.0319	0	221.5	0	 27.4	0	 51.2	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262030	B	07/26/2023	20:30	146.6427	 19.5311	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.25	0	  0.43	0	 0.58	0	 1.64	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	  45.77	0	  0.0149	0	 -0.0624	0	 -0.0393	0	 0.0641	0	166.5	0	  0.0177	0	222.7	0	175.4	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	  69.77	0	 -0.0064	0	  0.1450	0	 -0.0112	0	 0.1452	0	357.5	0	  0.0049	0	235.1	0	153.9	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	  93.77	0	  0.0064	0	  0.1671	0	 -0.0321	0	 0.1672	0	  2.2	0	  0.0184	0	235.1	0	148.9	0	 95.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 117.77	0	  0.0776	0	 -0.0122	0	 -0.0064	0	 0.0786	0	 98.9	0	  0.0060	0	235.0	0	135.8	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 141.77	0	  0.0460	0	 -0.0669	0	  0.0225	0	 0.0812	0	145.5	0	  0.0182	0	236.0	0	128.2	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 165.77	0	  0.0188	0	 -0.0404	0	  0.0194	0	 0.0446	0	155.0	0	  0.0162	0	234.4	0	123.2	0	 95.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 189.77	0	 -0.0330	0	  0.0173	0	  0.0324	0	 0.0373	0	297.7	0	 -0.0191	0	233.9	0	103.3	0	 96.4	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 213.77	0	 -0.0423	0	  0.0409	0	  0.0634	0	 0.0588	0	314.0	0	 -0.0166	0	235.7	0	 95.8	0	 90.4	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 237.77	0	 -0.0267	0	  0.0112	0	  0.0221	0	 0.0290	0	292.8	0	 -0.0155	0	237.0	0	 93.0	0	 91.6	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 261.77	0	 -0.0327	0	 -0.0521	0	 -0.0059	0	 0.0615	0	212.1	0	 -0.0058	0	237.1	0	 90.3	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 285.77	0	 -0.0162	0	 -0.0171	0	  0.0078	0	 0.0235	0	223.5	0	 -0.0228	0	234.4	0	 86.3	0	 91.6	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 309.77	0	 -0.0505	0	 -0.0223	0	 -0.0045	0	 0.0552	0	246.2	0	  0.0186	0	230.4	0	 92.9	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 333.77	0	 -0.0935	0	  0.0524	0	 -0.0053	0	 0.1071	0	299.3	0	  0.0204	0	231.6	0	110.8	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 357.77	0	 -0.0768	0	  0.0810	0	  0.0218	0	 0.1116	0	316.5	0	  0.0078	0	238.6	0	125.0	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 381.77	0	 -0.0389	0	  0.1030	0	  0.0061	0	 0.1101	0	339.3	0	 -0.0098	0	231.8	0	117.5	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 405.77	0	  0.0008	0	  0.0116	0	  0.0104	0	 0.0117	0	  3.9	0	  0.0122	0	229.0	0	103.0	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 429.77	0	  0.0189	0	 -0.0120	0	  0.0087	0	 0.0224	0	122.5	0	 -0.0239	0	236.4	0	104.3	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 453.77	0	  0.0344	0	  0.0173	0	  0.0093	0	 0.0385	0	 63.3	0	 -0.0131	0	235.3	0	107.0	0	 95.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 477.77	0	  0.0326	0	  0.0175	0	  0.0237	0	 0.0370	0	 61.8	0	 -0.0042	0	237.2	0	110.4	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 501.77	0	  0.0117	0	  0.0007	0	  0.0160	0	 0.0118	0	 86.8	0	  0.0100	0	236.3	0	109.6	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 525.77	0	 -0.0079	0	  0.0330	0	  0.0079	0	 0.0340	0	346.6	0	 -0.0247	0	236.3	0	106.9	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 549.77	0	 -0.0563	0	  0.0891	0	  0.0101	0	 0.1054	0	327.7	0	 -0.0143	0	233.9	0	 97.0	0	 95.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 573.77	0	 -0.0332	0	  0.0116	0	 -0.0038	0	 0.0351	0	289.3	0	 -0.0097	0	232.8	0	 85.9	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 597.77	0	 -0.0356	0	 -0.0187	0	  0.0083	0	 0.0402	0	242.3	0	  0.0039	0	235.5	0	 84.7	0	 95.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 621.77	0	 -0.0312	0	  0.0118	0	  0.0243	0	 0.0333	0	290.7	0	  0.0049	0	236.5	0	 87.9	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 645.77	0	 -0.0379	0	  0.0231	0	  0.0275	0	 0.0443	0	301.4	0	 -0.0211	0	234.6	0	 85.9	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 669.77	0	 -0.0686	0	  0.0239	0	  0.0136	0	 0.0726	0	289.2	0	  0.0049	0	234.6	0	 80.3	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 693.77	0	 -0.0721	0	  0.0386	0	  0.0033	0	 0.0818	0	298.2	0	 -0.0173	0	235.2	0	 78.2	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 717.77	0	 -0.0438	0	  0.0547	0	  0.0101	0	 0.0701	0	321.3	0	 -0.0187	0	234.4	0	 79.1	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 741.77	0	 -0.0341	0	  0.0045	0	  0.0025	0	 0.0344	0	277.5	0	 -0.0014	0	236.2	0	 80.2	0	 95.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 765.77	0	 -0.0047	0	  0.0058	0	 -0.0007	0	 0.0075	0	321.1	0	 -0.0040	0	236.8	0	 78.5	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 789.77	0	  0.0118	0	 -0.0397	0	 -0.0026	0	 0.0414	0	163.4	0	 -0.0149	0	233.9	0	 70.3	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 813.77	0	 -0.0285	0	 -0.0618	0	 -0.0032	0	 0.0681	0	204.8	0	 -0.0045	0	233.5	0	 61.7	0	 94.0	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 837.77	0	 -0.0418	0	 -0.0625	0	 -0.0122	0	 0.0752	0	213.8	0	 -0.0092	0	232.4	0	 53.6	0	 91.6	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 861.77	0	 -0.0393	0	 -0.0932	0	 -0.0224	0	 0.1012	0	202.8	0	 -0.0132	0	230.0	0	 46.0	0	 92.8	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 885.77	0	  0.0069	0	 -0.0997	0	 -0.0164	0	 0.1000	0	176.0	0	  0.0179	0	226.3	0	 39.7	0	 90.4	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 909.77	0	  0.0706	0	 -0.0622	0	  0.0051	0	 0.0941	0	131.4	0	  0.0015	0	224.4	0	 34.5	0	 81.9	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 933.77	0	  0.1050	0	 -0.0542	0	  0.0259	0	 0.1182	0	117.3	0	  0.0293	0	225.3	0	 30.9	0	 60.2	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 957.77	0	  0.0002	4	 -0.0559	4	 -0.0723	4	 0.0559	4	179.8	4	  0.0339	4	199.5	4	 34.7	4	 18.1	4	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262035	B	07/26/2023	20:35	146.6448	 19.5303	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8112	0	 0.21	0	  0.43	0	 0.48	0	 1.79	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	  45.77	0	  0.0596	0	 -0.0470	0	 -0.0224	0	 0.0759	0	128.3	0	  0.0083	0	221.4	0	175.6	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	  69.77	0	  0.0257	0	  0.1517	0	 -0.0208	0	 0.1539	0	  9.6	0	 -0.0074	0	234.5	0	154.7	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	  93.77	0	  0.0483	0	  0.1610	0	 -0.0534	0	 0.1681	0	 16.7	0	 -0.0250	0	235.0	0	146.9	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 117.77	0	  0.0901	0	  0.0383	0	 -0.0049	0	 0.0979	0	 67.0	0	  0.0078	0	233.6	0	133.9	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 141.77	0	  0.0232	0	 -0.0533	0	  0.0250	0	 0.0581	0	156.4	0	  0.0044	0	234.7	0	126.6	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 165.77	0	  0.0149	0	 -0.0484	0	  0.0135	0	 0.0506	0	162.9	0	  0.0092	0	234.9	0	124.2	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 189.77	0	 -0.0391	0	  0.0211	0	  0.0195	0	 0.0444	0	298.4	0	 -0.0086	0	234.0	0	105.6	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 213.77	0	 -0.0521	0	  0.0403	0	  0.0498	0	 0.0658	0	307.7	0	  0.0004	0	235.5	0	 95.7	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 237.77	0	 -0.0653	0	 -0.0030	0	  0.0068	0	 0.0653	0	267.3	0	  0.0118	0	237.2	0	 91.6	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 261.77	0	 -0.0474	0	 -0.0401	0	  0.0057	0	 0.0621	0	229.8	0	  0.0039	0	237.8	0	 88.9	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 285.77	0	 -0.0237	0	 -0.0569	0	 -0.0032	0	 0.0616	0	202.6	0	 -0.0090	0	236.2	0	 86.8	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 309.77	0	 -0.0303	0	 -0.0130	0	  0.0097	0	 0.0330	0	246.8	0	  0.0175	0	232.3	0	 90.2	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 333.77	0	 -0.0950	0	  0.0410	0	 -0.0065	0	 0.1034	0	293.4	0	  0.0099	0	230.8	0	107.2	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 357.77	0	 -0.0911	0	  0.0893	0	  0.0004	0	 0.1276	0	314.5	0	 -0.0189	0	239.1	0	124.1	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 381.77	0	 -0.0612	0	  0.1209	0	 -0.0031	0	 0.1355	0	333.2	0	  0.0044	0	234.0	0	119.3	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 405.77	0	 -0.0485	0	  0.0100	0	 -0.0010	0	 0.0496	0	281.6	0	 -0.0042	0	232.5	0	105.5	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 429.77	0	  0.0498	0	 -0.0105	0	  0.0092	0	 0.0509	0	101.9	0	  0.0091	0	237.1	0	104.9	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 453.77	0	  0.0435	0	  0.0023	0	  0.0032	0	 0.0436	0	 87.0	0	  0.0019	0	234.9	0	106.6	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 477.77	0	  0.0275	0	  0.0214	0	  0.0049	0	 0.0349	0	 52.1	0	  0.0210	0	237.3	0	109.6	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 501.77	0	  0.0324	0	 -0.0054	0	  0.0092	0	 0.0328	0	 99.5	0	  0.0086	0	235.7	0	109.6	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 525.77	0	 -0.0166	0	  0.0433	0	  0.0115	0	 0.0463	0	339.0	0	  0.0002	0	236.7	0	106.4	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 549.77	0	 -0.0821	0	  0.0092	0	  0.0011	0	 0.0827	0	276.4	0	  0.0161	0	233.7	0	 98.4	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 573.77	0	 -0.0265	0	  0.0127	0	 -0.0065	0	 0.0294	0	295.5	0	  0.0096	0	233.3	0	 86.0	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 597.77	0	 -0.0305	0	 -0.0105	0	  0.0169	0	 0.0323	0	251.0	0	 -0.0198	0	236.4	0	 84.6	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 621.77	0	 -0.0673	0	  0.0168	0	  0.0132	0	 0.0694	0	284.0	0	  0.0136	0	236.5	0	 88.0	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 645.77	0	 -0.1078	0	  0.0153	0	  0.0195	0	 0.1089	0	278.1	0	  0.0119	0	235.6	0	 86.7	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 669.77	0	 -0.0935	0	  0.0145	0	  0.0127	0	 0.0946	0	278.8	0	  0.0303	0	234.9	0	 80.7	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 693.77	0	 -0.1102	0	  0.0427	0	  0.0023	0	 0.1182	0	291.2	0	  0.0192	0	235.3	0	 76.5	0	 95.1	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 717.77	0	 -0.0969	0	  0.0331	0	  0.0031	0	 0.1024	0	288.9	0	  0.0029	0	235.8	0	 78.4	0	 96.3	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 741.77	0	 -0.0636	0	  0.0386	0	 -0.0044	0	 0.0744	0	301.3	0	  0.0383	0	236.4	0	 79.6	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 765.77	0	 -0.0089	0	  0.0032	0	  0.0005	0	 0.0095	0	289.8	0	  0.0177	0	236.0	0	 79.4	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 789.77	0	 -0.0424	0	 -0.0303	0	 -0.0135	0	 0.0521	0	234.5	0	  0.0144	0	235.6	0	 72.4	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 813.77	0	 -0.0557	0	 -0.0548	0	 -0.0096	0	 0.0781	0	225.5	0	  0.0018	0	234.9	0	 64.0	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 837.77	0	 -0.0818	0	 -0.0884	0	 -0.0266	0	 0.1205	0	222.8	0	  0.0027	0	233.7	0	 56.1	0	 93.9	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 861.77	0	 -0.0934	0	 -0.0766	0	 -0.0097	0	 0.1208	0	230.7	0	  0.0062	0	234.4	0	 49.5	0	 91.5	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 885.77	0	 -0.0414	0	 -0.0846	0	 -0.0305	0	 0.0942	0	206.1	0	  0.0221	0	231.5	0	 42.7	0	 92.7	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 909.77	0	  0.0136	0	 -0.0732	0	 -0.0258	0	 0.0745	0	169.5	0	  0.0280	0	230.0	0	 37.8	0	 89.0	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 933.77	0	  0.0670	0	 -0.0363	0	  0.0236	0	 0.0762	0	118.5	0	  0.0228	0	226.4	0	 32.0	0	 72.0	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 957.77	0	  0.0847	4	 -0.0916	4	  0.0275	4	 0.1248	4	137.2	4	  0.0477	4	224.4	4	 27.6	4	 29.3	4	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262040	B	07/26/2023	20:40	146.6468	 19.5296	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7994	0	 0.22	0	  1.43	0	 0.60	0	 1.78	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	  45.77	0	  0.0382	0	 -0.0105	0	 -0.0327	0	 0.0396	0	105.3	0	  0.0023	0	220.4	0	174.8	0	 95.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	  69.77	0	  0.0254	0	  0.1764	0	 -0.0506	0	 0.1782	0	  8.2	0	  0.0078	0	234.3	0	154.3	0	 95.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	  93.77	0	  0.0876	0	  0.2123	0	 -0.0620	0	 0.2297	0	 22.4	0	  0.0127	0	236.2	0	147.2	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 117.77	0	  0.0944	0	  0.0343	0	 -0.0329	0	 0.1004	0	 70.0	0	  0.0016	0	235.7	0	133.9	0	 93.9	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 141.77	0	  0.0053	0	 -0.0525	0	 -0.0072	0	 0.0527	0	174.2	0	 -0.0181	0	233.7	0	125.7	0	 95.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 165.77	0	  0.0079	0	 -0.0213	0	 -0.0012	0	 0.0227	0	159.6	0	 -0.0055	0	236.0	0	125.2	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 189.77	0	 -0.0307	0	  0.0283	0	  0.0104	0	 0.0418	0	312.6	0	  0.0182	0	231.5	0	106.9	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 213.77	0	 -0.0304	0	  0.0123	0	  0.0605	0	 0.0328	0	292.0	0	  0.0253	0	236.2	0	 97.9	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 237.77	0	 -0.0185	0	 -0.0170	0	 -0.0017	0	 0.0251	0	227.4	0	  0.0204	0	236.4	0	 91.7	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 261.77	0	  0.0042	0	 -0.0385	0	 -0.0156	0	 0.0388	0	173.8	0	 -0.0077	0	237.7	0	 88.3	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 285.77	0	  0.0411	0	 -0.0352	0	 -0.0246	0	 0.0542	0	130.6	0	  0.0022	0	235.1	0	 84.8	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 309.77	0	  0.0285	0	 -0.0058	0	 -0.0228	0	 0.0291	0	101.5	0	 -0.0067	0	231.7	0	 88.2	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 333.77	0	 -0.0820	0	  0.0493	0	 -0.0093	0	 0.0957	0	301.0	0	 -0.0005	0	230.9	0	105.5	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 357.77	0	 -0.0239	0	  0.1161	0	 -0.0220	0	 0.1185	0	348.4	0	 -0.0036	0	238.6	0	122.5	0	100.0	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 381.77	0	 -0.0083	0	  0.1065	0	 -0.0277	0	 0.1068	0	355.6	0	 -0.0133	0	235.0	0	122.6	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 405.77	0	  0.0066	0	  0.0406	0	 -0.0089	0	 0.0412	0	  9.2	0	 -0.0247	0	230.0	0	107.3	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 429.77	0	  0.0254	0	 -0.0213	0	 -0.0177	0	 0.0331	0	130.0	0	  0.0073	0	236.0	0	103.1	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 453.77	0	  0.0126	0	  0.0075	0	  0.0003	0	 0.0146	0	 59.3	0	  0.0073	0	235.3	0	106.8	0	 95.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 477.77	0	  0.0669	0	  0.0100	0	 -0.0074	0	 0.0677	0	 81.5	0	 -0.0100	0	237.5	0	109.6	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 501.77	0	  0.0579	0	 -0.0095	0	 -0.0006	0	 0.0587	0	 99.3	0	  0.0010	0	236.5	0	109.2	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 525.77	0	  0.0189	0	  0.0514	0	 -0.0046	0	 0.0548	0	 20.2	0	  0.0125	0	236.6	0	107.1	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 549.77	0	 -0.0114	0	  0.0458	0	 -0.0042	0	 0.0472	0	346.0	0	 -0.0044	0	234.0	0	 98.9	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 573.77	0	  0.0041	0	  0.0034	0	 -0.0238	0	 0.0053	0	 50.0	0	  0.0072	0	232.3	0	 86.8	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 597.77	0	  0.0140	0	 -0.0237	0	 -0.0377	0	 0.0276	0	149.4	0	  0.0068	0	235.3	0	 85.0	0	 93.9	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 621.77	0	 -0.0239	0	  0.0018	0	 -0.0051	0	 0.0239	0	274.4	0	  0.0080	0	236.9	0	 88.0	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 645.77	0	 -0.0376	0	  0.0009	0	  0.0018	0	 0.0377	0	271.4	0	 -0.0133	0	235.4	0	 87.1	0	 95.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 669.77	0	 -0.0283	0	  0.0000	0	 -0.0132	0	 0.0283	0	270.0	0	 -0.0149	0	234.2	0	 81.1	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 693.77	0	 -0.0512	0	  0.0286	0	 -0.0156	0	 0.0586	0	299.2	0	 -0.0094	0	235.6	0	 77.6	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 717.77	0	 -0.0685	0	  0.0480	0	 -0.0113	0	 0.0836	0	305.0	0	 -0.0067	0	236.0	0	 78.3	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 741.77	0	 -0.0462	0	  0.0070	0	 -0.0070	0	 0.0468	0	278.6	0	 -0.0064	0	236.4	0	 80.7	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 765.77	0	 -0.0069	0	 -0.0111	0	 -0.0274	0	 0.0130	0	211.8	0	 -0.0006	0	235.4	0	 79.0	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 789.77	0	 -0.0214	0	 -0.0384	0	 -0.0196	0	 0.0440	0	209.1	0	  0.0254	0	234.5	0	 73.3	0	 97.6	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 813.77	0	 -0.0359	0	 -0.0804	0	 -0.0192	0	 0.0881	0	204.1	0	 -0.0014	0	232.5	0	 63.7	0	 98.8	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 837.77	0	 -0.0615	0	 -0.0724	0	 -0.0507	0	 0.0950	0	220.4	0	  0.0127	0	234.2	0	 58.1	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 861.77	0	 -0.0208	0	 -0.0673	0	 -0.0442	0	 0.0705	0	197.2	0	 -0.0064	0	234.3	0	 53.1	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 885.77	0	  0.0148	0	 -0.1094	0	 -0.0462	0	 0.1104	0	172.3	0	  0.0100	0	232.6	0	 47.4	0	 96.3	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 909.77	0	  0.0586	0	 -0.1053	0	 -0.0379	0	 0.1205	0	150.9	0	 -0.0094	0	230.9	0	 42.0	0	 95.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 933.77	0	  0.0494	0	 -0.0934	0	 -0.0321	0	 0.1056	0	152.1	0	 -0.0033	0	228.4	0	 35.2	0	 90.2	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 957.77	0	  0.0285	0	 -0.1121	0	 -0.0091	0	 0.1156	0	165.7	0	  0.0043	0	225.3	0	 30.4	0	 56.1	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262045	B	07/26/2023	20:45	146.6488	 19.5284	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9933	0	 0.24	0	 34.27	0	 0.47	0	 1.62	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	  45.77	0	  0.0358	0	 -0.0600	0	 -0.0179	0	 0.0699	0	149.2	0	  0.0022	0	221.3	0	173.5	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	  69.77	0	  0.0354	0	  0.1418	0	 -0.0247	0	 0.1461	0	 14.0	0	 -0.0117	0	235.4	0	153.3	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	  93.77	0	  0.0707	0	  0.1777	0	 -0.0521	0	 0.1912	0	 21.7	0	  0.0001	0	235.6	0	146.6	0	 98.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 117.77	0	  0.0644	0	  0.0269	0	 -0.0176	0	 0.0698	0	 67.4	0	 -0.0055	0	234.7	0	133.4	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 141.77	0	  0.0212	0	 -0.0781	0	 -0.0180	0	 0.0809	0	164.8	0	  0.0149	0	235.3	0	126.0	0	 98.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 165.77	0	  0.0154	0	 -0.0597	0	 -0.0230	0	 0.0617	0	165.6	0	  0.0069	0	236.4	0	124.4	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 189.77	0	 -0.0446	0	  0.0226	0	 -0.0058	0	 0.0500	0	296.9	0	 -0.0175	0	232.4	0	107.5	0	 98.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 213.77	0	 -0.0265	0	 -0.0298	0	  0.0258	0	 0.0399	0	221.6	0	  0.0113	0	233.8	0	 96.6	0	 98.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 237.77	0	 -0.0237	0	 -0.0407	0	 -0.0068	0	 0.0471	0	210.2	0	 -0.0166	0	237.4	0	 89.8	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 261.77	0	 -0.0077	0	 -0.0526	0	 -0.0055	0	 0.0532	0	188.3	0	 -0.0025	0	235.6	0	 87.4	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 285.77	0	  0.0113	0	 -0.0964	0	 -0.0449	0	 0.0970	0	173.3	0	 -0.0071	0	236.1	0	 84.1	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 309.77	0	 -0.0217	0	 -0.0291	0	 -0.0287	0	 0.0364	0	216.7	0	 -0.0148	0	232.5	0	 86.5	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 333.77	0	 -0.0680	0	  0.0320	0	 -0.0140	0	 0.0752	0	295.2	0	  0.0104	0	230.7	0	102.7	0	 94.0	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 357.77	0	 -0.0523	0	  0.0810	0	  0.0006	0	 0.0964	0	327.1	0	  0.0100	0	238.1	0	120.9	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 381.77	0	 -0.0124	0	  0.0987	0	 -0.0084	0	 0.0995	0	352.8	0	  0.0071	0	235.1	0	122.7	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 405.77	0	  0.0049	0	  0.0013	0	 -0.0045	0	 0.0051	0	 74.8	0	  0.0085	0	230.1	0	108.5	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 429.77	0	  0.0375	0	 -0.0151	0	 -0.0069	0	 0.0404	0	111.9	0	  0.0022	0	235.0	0	103.3	0	 98.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 453.77	0	  0.0482	0	  0.0019	0	  0.0227	0	 0.0482	0	 87.7	0	 -0.0096	0	234.6	0	106.6	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 477.77	0	  0.0597	0	  0.0035	0	  0.0161	0	 0.0598	0	 86.6	0	 -0.0158	0	236.4	0	108.0	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 501.77	0	  0.0566	0	  0.0043	0	 -0.0099	0	 0.0568	0	 85.7	0	 -0.0172	0	236.9	0	109.1	0	 98.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 525.77	0	  0.0192	0	  0.0266	0	 -0.0090	0	 0.0328	0	 35.8	0	 -0.0255	0	236.0	0	106.2	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 549.77	0	 -0.0396	0	  0.0170	0	 -0.0056	0	 0.0430	0	293.2	0	 -0.0324	0	234.7	0	 99.3	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 573.77	0	 -0.0263	0	 -0.0417	0	 -0.0064	0	 0.0493	0	212.3	0	  0.0040	0	233.0	0	 87.0	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 597.77	0	 -0.0424	0	 -0.0258	0	 -0.0149	0	 0.0496	0	238.7	0	 -0.0076	0	235.7	0	 84.3	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 621.77	0	 -0.0381	0	 -0.0324	0	 -0.0022	0	 0.0501	0	229.6	0	  0.0224	0	237.7	0	 89.2	0	 94.0	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 645.77	0	 -0.0594	0	 -0.0123	0	 -0.0176	0	 0.0606	0	258.3	0	 -0.0004	0	237.3	0	 87.6	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 669.77	0	 -0.0759	0	 -0.0495	0	 -0.0191	0	 0.0906	0	236.9	0	 -0.0075	0	234.4	0	 81.5	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 693.77	0	 -0.0845	0	  0.0114	0	 -0.0031	0	 0.0853	0	277.7	0	  0.0143	0	235.7	0	 77.1	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 717.77	0	 -0.0784	0	  0.0324	0	 -0.0142	0	 0.0848	0	292.5	0	 -0.0057	0	236.3	0	 79.1	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 741.77	0	 -0.0584	0	  0.0010	0	 -0.0176	0	 0.0584	0	271.0	0	 -0.0237	0	236.1	0	 79.4	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 765.77	0	 -0.0361	0	 -0.0285	0	 -0.0062	0	 0.0460	0	231.7	0	 -0.0230	0	236.4	0	 80.0	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 789.77	0	 -0.0327	0	 -0.0469	0	 -0.0142	0	 0.0572	0	214.9	0	 -0.0034	0	234.4	0	 73.5	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 813.77	0	 -0.0437	0	 -0.0775	0	 -0.0253	0	 0.0890	0	209.4	0	 -0.0110	0	234.4	0	 63.7	0	 92.8	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 837.77	0	 -0.0775	0	 -0.1048	0	 -0.0465	0	 0.1303	0	216.5	0	 -0.0155	0	234.4	0	 57.7	0	 96.4	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 861.77	0	 -0.0640	0	 -0.0992	0	 -0.0442	0	 0.1180	0	212.8	0	 -0.0147	0	233.8	0	 53.1	0	 95.2	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 885.77	0	 -0.0511	0	 -0.1360	0	 -0.0381	0	 0.1453	0	200.6	0	 -0.0121	0	232.2	0	 48.7	0	 97.6	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 909.77	0	  0.0214	0	 -0.1136	0	 -0.0121	0	 0.1156	0	169.3	0	 -0.0018	0	233.4	0	 44.7	0	 94.0	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 933.77	0	  0.0545	0	 -0.1026	0	 -0.0212	0	 0.1161	0	152.0	0	 -0.0005	0	230.6	0	 37.3	0	 94.0	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 957.77	0	  0.0258	0	 -0.0744	0	 -0.0148	0	 0.0788	0	160.9	0	 -0.0111	0	225.7	0	 29.9	0	 77.1	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	 981.77	0	 -0.0470	4	 -0.1304	4	 -0.0938	4	 0.1386	4	199.8	4	 -0.0528	4	218.7	4	 27.2	4	 10.8	4	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262050	B	07/26/2023	20:50	146.6479	 19.5272	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6582	0	 0.19	0	 12.99	0	 0.62	0	 0.97	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	  45.77	0	  0.0682	0	 -0.0493	0	 -0.0214	0	 0.0841	0	125.8	0	 -0.0055	0	222.1	0	172.1	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	  69.77	0	  0.0210	0	  0.1810	0	 -0.0061	0	 0.1822	0	  6.6	0	  0.0121	0	234.6	0	149.9	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	  93.77	0	  0.0603	0	  0.1560	0	 -0.0209	0	 0.1673	0	 21.1	0	  0.0012	0	237.0	0	145.6	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 117.77	0	  0.0699	0	  0.0547	0	  0.0088	0	 0.0887	0	 52.0	0	 -0.0133	0	235.8	0	131.6	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 141.77	0	 -0.0058	0	 -0.0539	0	 -0.0370	0	 0.0543	0	186.1	0	  0.0007	0	235.4	0	124.1	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 165.77	0	  0.0192	0	 -0.0560	0	  0.0141	0	 0.0592	0	161.1	0	  0.0107	0	237.2	0	121.8	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 189.77	0	 -0.0395	0	  0.0221	0	  0.0121	0	 0.0453	0	299.3	0	 -0.0012	0	233.5	0	105.1	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 213.77	0	 -0.0354	0	  0.0194	0	 -0.0310	0	 0.0404	0	298.8	0	 -0.0036	0	235.4	0	 92.3	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 237.77	0	 -0.0390	0	 -0.0393	0	 -0.0155	0	 0.0553	0	224.8	0	  0.0066	0	238.2	0	 86.2	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 261.77	0	 -0.0158	0	 -0.0562	0	 -0.0171	0	 0.0584	0	195.7	0	 -0.0189	0	237.9	0	 85.6	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 285.77	0	 -0.0004	0	 -0.0433	0	 -0.0195	0	 0.0433	0	180.5	0	 -0.0077	0	235.7	0	 79.7	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 309.77	0	 -0.0076	0	 -0.0085	0	 -0.0204	0	 0.0114	0	221.6	0	  0.0075	0	231.4	0	 82.3	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 333.77	0	 -0.0559	0	  0.0495	0	 -0.0145	0	 0.0747	0	311.5	0	  0.0041	0	231.7	0	 99.3	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 357.77	0	 -0.0266	0	  0.1104	0	 -0.0140	0	 0.1135	0	346.5	0	  0.0014	0	238.0	0	118.6	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 381.77	0	  0.0014	0	  0.1040	0	 -0.0093	0	 0.1040	0	  0.8	0	  0.0196	0	235.9	0	121.4	0	 92.7	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 405.77	0	  0.0077	0	  0.0116	0	 -0.0129	0	 0.0139	0	 33.8	0	  0.0130	0	230.4	0	107.9	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 429.77	0	  0.0368	0	 -0.0124	0	 -0.0016	0	 0.0388	0	108.6	0	  0.0063	0	237.2	0	103.3	0	 97.6	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 453.77	0	  0.0593	0	  0.0026	0	 -0.0081	0	 0.0594	0	 87.5	0	  0.0036	0	235.0	0	105.2	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 477.77	0	  0.0443	0	  0.0201	0	  0.0069	0	 0.0487	0	 65.6	0	 -0.0059	0	237.0	0	106.7	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 501.77	0	  0.0440	0	  0.0272	0	  0.0093	0	 0.0518	0	 58.3	0	 -0.0260	0	235.4	0	107.2	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 525.77	0	  0.0190	0	  0.0358	0	  0.0072	0	 0.0405	0	 28.0	0	 -0.0007	0	236.9	0	105.2	0	 97.6	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 549.77	0	 -0.0436	0	  0.0182	0	 -0.0115	0	 0.0472	0	292.6	0	 -0.0238	0	233.8	0	 97.4	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 573.77	0	 -0.0499	0	  0.0058	0	 -0.0111	0	 0.0502	0	276.6	0	 -0.0281	0	230.8	0	 85.2	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 597.77	0	 -0.0314	0	 -0.0025	0	 -0.0001	0	 0.0315	0	265.4	0	  0.0003	0	235.5	0	 81.7	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 621.77	0	 -0.0357	0	  0.0257	0	 -0.0247	0	 0.0440	0	305.8	0	 -0.0112	0	236.2	0	 87.1	0	 92.7	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 645.77	0	 -0.0539	0	 -0.0048	0	 -0.0001	0	 0.0541	0	264.9	0	 -0.0140	0	235.6	0	 83.5	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 669.77	0	 -0.0937	0	  0.0021	0	  0.0095	0	 0.0937	0	271.3	0	 -0.0053	0	233.4	0	 78.9	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 693.77	0	 -0.1114	0	  0.0515	0	  0.0092	0	 0.1227	0	294.8	0	 -0.0098	0	234.1	0	 75.1	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 717.77	0	 -0.1071	0	  0.0519	0	  0.0143	0	 0.1190	0	295.8	0	 -0.0034	0	235.8	0	 76.7	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 741.77	0	 -0.0951	0	  0.0283	0	  0.0181	0	 0.0992	0	286.6	0	 -0.0300	0	235.8	0	 77.0	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 765.77	0	 -0.0532	0	 -0.0002	0	 -0.0064	0	 0.0532	0	269.8	0	 -0.0198	0	236.7	0	 76.8	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 789.77	0	 -0.0318	0	 -0.0514	0	 -0.0153	0	 0.0604	0	211.8	0	 -0.0002	0	234.2	0	 70.7	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 813.77	0	 -0.0434	0	 -0.0652	0	 -0.0486	0	 0.0783	0	213.7	0	  0.0090	0	233.1	0	 59.9	0	 95.1	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 837.77	0	 -0.0746	0	 -0.0913	0	 -0.0302	0	 0.1178	0	219.3	0	 -0.0325	0	233.8	0	 54.9	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 861.77	0	 -0.1018	0	 -0.0987	0	 -0.0426	0	 0.1418	0	225.9	0	 -0.0211	0	234.1	0	 51.6	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 885.77	0	 -0.0381	0	 -0.1186	0	 -0.0125	0	 0.1246	0	197.8	0	 -0.0325	0	233.7	0	 48.2	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 909.77	0	  0.0221	0	 -0.0936	0	 -0.0208	0	 0.0962	0	166.7	0	 -0.0104	0	230.6	0	 42.9	0	 96.3	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 933.77	0	  0.0381	0	 -0.0510	0	 -0.0026	0	 0.0637	0	143.2	0	 -0.0165	0	227.9	0	 37.1	0	 93.9	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 957.77	0	  0.0099	0	 -0.0747	0	 -0.0034	0	 0.0754	0	172.5	0	 -0.0536	0	222.8	0	 31.3	0	 78.0	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	 981.77	0	  0.0477	4	 -0.1553	4	 -0.0771	4	 0.1624	4	162.9	4	 -0.0158	4	216.6	4	 27.1	4	 25.6	4	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262055	B	07/26/2023	20:55	146.6466	 19.5273	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3340	0	 0.13	0	  4.28	0	 0.53	0	 0.98	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	  45.77	0	  0.0369	0	 -0.0205	0	 -0.0443	0	 0.0422	0	119.0	0	  0.0061	0	223.4	0	174.2	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	  69.77	0	  0.0374	0	  0.2018	0	 -0.0175	0	 0.2053	0	 10.5	0	 -0.0006	0	235.1	0	155.1	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	  93.77	0	  0.0676	0	  0.1724	0	 -0.0631	0	 0.1852	0	 21.4	0	  0.0131	0	235.1	0	148.7	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 117.77	0	  0.0509	0	  0.0939	0	 -0.0444	0	 0.1068	0	 28.5	0	  0.0245	0	235.9	0	136.0	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 141.77	0	 -0.0536	0	 -0.0323	0	 -0.0288	0	 0.0625	0	238.9	0	 -0.0188	0	234.3	0	128.0	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 165.77	0	 -0.0169	0	  0.0034	0	 -0.0365	0	 0.0172	0	281.4	0	  0.0083	0	237.4	0	125.4	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 189.77	0	 -0.0400	0	 -0.0077	0	 -0.0322	0	 0.0408	0	259.1	0	  0.0080	0	232.1	0	110.7	0	 91.5	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 213.77	0	 -0.0524	0	  0.0612	0	  0.0152	0	 0.0806	0	319.4	0	  0.0009	0	239.0	0	 99.3	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 237.77	0	 -0.0633	0	 -0.0053	0	 -0.0263	0	 0.0635	0	265.2	0	  0.0088	0	237.5	0	 88.4	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 261.77	0	 -0.0201	0	  0.0080	0	 -0.0351	0	 0.0216	0	291.6	0	 -0.0100	0	240.5	0	 89.0	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 285.77	0	  0.0203	0	 -0.0279	0	 -0.0586	0	 0.0345	0	144.0	0	  0.0140	0	235.8	0	 85.2	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 309.77	0	 -0.0025	0	  0.0305	0	 -0.0473	0	 0.0306	0	355.3	0	 -0.0031	0	233.5	0	 83.9	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 333.77	0	 -0.0675	0	  0.1067	0	 -0.0522	0	 0.1263	0	327.7	0	  0.0053	0	230.9	0	 98.7	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 357.77	0	 -0.0225	0	  0.1481	0	 -0.0485	0	 0.1498	0	351.4	0	  0.0010	0	236.1	0	117.7	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 381.77	0	  0.0176	0	  0.1441	0	 -0.0618	0	 0.1452	0	  7.0	0	  0.0006	0	237.7	0	125.4	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 405.77	0	 -0.0215	0	  0.0644	0	 -0.0498	0	 0.0679	0	341.5	0	 -0.0043	0	231.9	0	114.2	0	 96.3	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 429.77	0	  0.0225	0	  0.0389	0	 -0.0254	0	 0.0449	0	 30.1	0	 -0.0029	0	236.1	0	106.4	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 453.77	0	  0.0429	0	  0.0513	0	 -0.0263	0	 0.0668	0	 39.9	0	 -0.0166	0	235.0	0	107.7	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 477.77	0	  0.0546	0	  0.0445	0	 -0.0294	0	 0.0704	0	 50.8	0	  0.0093	0	237.2	0	109.3	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 501.77	0	  0.0489	0	  0.0609	0	 -0.0293	0	 0.0781	0	 38.8	0	 -0.0150	0	236.6	0	110.2	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 525.77	0	  0.0175	0	  0.0713	0	 -0.0338	0	 0.0734	0	 13.8	0	 -0.0057	0	237.3	0	107.3	0	 91.5	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 549.77	0	 -0.0363	0	  0.0548	0	 -0.0364	0	 0.0657	0	326.5	0	 -0.0214	0	234.9	0	100.2	0	 91.5	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 573.77	0	 -0.0603	0	  0.0437	0	 -0.0357	0	 0.0744	0	305.9	0	  0.0034	0	232.5	0	 87.9	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 597.77	0	 -0.0518	0	  0.0153	0	 -0.0254	0	 0.0540	0	286.5	0	  0.0035	0	235.5	0	 85.7	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 621.77	0	 -0.0485	0	  0.0257	0	 -0.0104	0	 0.0549	0	297.9	0	  0.0056	0	237.0	0	 91.0	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 645.77	0	 -0.0973	0	  0.0145	0	 -0.0159	0	 0.0984	0	278.5	0	  0.0141	0	235.9	0	 88.4	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 669.77	0	 -0.1132	0	  0.0051	0	 -0.0156	0	 0.1133	0	272.6	0	 -0.0002	0	234.6	0	 81.6	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 693.77	0	 -0.1167	0	  0.0725	0	 -0.0208	0	 0.1374	0	301.8	0	  0.0087	0	235.4	0	 79.0	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 717.77	0	 -0.1106	0	  0.0709	0	 -0.0182	0	 0.1314	0	302.7	0	  0.0143	0	236.5	0	 80.2	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 741.77	0	 -0.0839	0	  0.0479	0	 -0.0075	0	 0.0966	0	299.7	0	 -0.0117	0	236.2	0	 79.9	0	 93.9	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 765.77	0	 -0.0607	0	  0.0005	0	 -0.0050	0	 0.0607	0	270.5	0	 -0.0063	0	236.8	0	 80.5	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 789.77	0	 -0.0778	0	 -0.0106	0	 -0.0161	0	 0.0785	0	262.3	0	  0.0152	0	233.8	0	 72.5	0	 95.1	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 813.77	0	 -0.1119	0	 -0.0252	0	 -0.0336	0	 0.1147	0	257.3	0	  0.0292	0	233.9	0	 64.5	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 837.77	0	 -0.1167	0	 -0.0621	0	 -0.0390	0	 0.1322	0	242.0	0	 -0.0153	0	234.6	0	 58.9	0	 96.3	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 861.77	0	 -0.1161	0	 -0.0784	0	 -0.0340	0	 0.1401	0	236.0	0	 -0.0127	0	234.9	0	 55.1	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 885.77	0	 -0.0552	0	 -0.1059	0	 -0.0338	0	 0.1194	0	207.6	0	 -0.0221	0	232.6	0	 50.7	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 909.77	0	  0.0036	0	 -0.0820	0	 -0.0376	0	 0.0821	0	177.5	0	 -0.0228	0	233.8	0	 47.1	0	 92.7	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 933.77	0	  0.0352	0	 -0.0248	0	 -0.0283	0	 0.0431	0	125.2	0	 -0.0241	0	230.9	0	 41.7	0	 91.5	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 957.77	0	 -0.0122	0	 -0.0615	0	 -0.0364	0	 0.0627	0	191.3	0	 -0.0028	0	227.5	0	 34.5	0	 90.2	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	 981.77	0	 -0.0148	4	 -0.1047	4	 -0.0082	4	 0.1057	4	188.1	4	  0.0186	4	223.8	4	 29.2	4	 43.9	4	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262100	B	07/26/2023	21:00	146.6460	 19.5274	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2589	0	 0.13	0	  1.91	0	 0.50	0	 1.06	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	  45.77	0	  0.0631	0	 -0.0166	0	 -0.0167	0	 0.0653	0	104.7	0	  0.0006	0	222.6	0	176.0	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	  69.77	0	 -0.0347	0	  0.1676	0	  0.0112	0	 0.1711	0	348.3	0	 -0.0166	0	234.6	0	154.8	0	 98.8	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	  93.77	0	  0.0589	0	  0.1354	0	 -0.0333	0	 0.1477	0	 23.5	0	 -0.0081	0	236.3	0	149.7	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 117.77	0	  0.0995	0	  0.0314	0	 -0.0267	0	 0.1044	0	 72.5	0	 -0.0131	0	236.0	0	137.4	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 141.77	0	 -0.0231	0	 -0.0743	0	  0.0137	0	 0.0778	0	197.2	0	 -0.0121	0	233.8	0	127.7	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 165.77	0	 -0.0453	0	 -0.0347	0	  0.0059	0	 0.0570	0	232.5	0	 -0.0203	0	236.9	0	125.6	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 189.77	0	 -0.0665	0	 -0.0144	0	  0.0316	0	 0.0681	0	257.8	0	  0.0347	0	232.2	0	112.1	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 213.77	0	 -0.0429	0	 -0.0004	0	  0.0173	0	 0.0429	0	269.5	0	  0.0174	0	238.6	0	 98.5	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 237.77	0	 -0.0454	0	 -0.0505	0	  0.0056	0	 0.0678	0	222.0	0	  0.0025	0	237.7	0	 91.3	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 261.77	0	 -0.0184	0	 -0.0505	0	 -0.0041	0	 0.0538	0	200.0	0	  0.0088	0	238.2	0	 85.2	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 285.77	0	  0.0145	0	 -0.0778	0	 -0.0264	0	 0.0792	0	169.5	0	  0.0023	0	238.2	0	 86.8	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 309.77	0	  0.0111	0	 -0.0114	0	 -0.0184	0	 0.0159	0	135.7	0	 -0.0062	0	233.3	0	 84.4	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 333.77	0	 -0.0550	0	  0.0328	0	 -0.0158	0	 0.0640	0	300.8	0	 -0.0092	0	233.2	0	 94.4	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 357.77	0	 -0.0071	0	  0.1042	0	 -0.0275	0	 0.1045	0	356.1	0	 -0.0240	0	234.3	0	113.6	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 381.77	0	  0.0184	0	  0.1349	0	 -0.0274	0	 0.1362	0	  7.8	0	 -0.0165	0	238.4	0	124.3	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 405.77	0	  0.0097	0	  0.0621	0	 -0.0199	0	 0.0629	0	  8.8	0	 -0.0055	0	233.0	0	116.3	0	 98.8	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 429.77	0	  0.0493	0	  0.0140	0	 -0.0169	0	 0.0512	0	 74.2	0	 -0.0117	0	234.1	0	107.2	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 453.77	0	  0.0665	0	  0.0104	0	 -0.0023	0	 0.0673	0	 81.1	0	  0.0110	0	235.9	0	107.8	0	 92.7	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 477.77	0	  0.0598	0	  0.0382	0	 -0.0169	0	 0.0710	0	 57.4	0	 -0.0027	0	236.7	0	109.0	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 501.77	0	  0.0622	0	  0.0181	0	 -0.0143	0	 0.0647	0	 73.8	0	 -0.0078	0	236.9	0	110.9	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 525.77	0	  0.0255	0	  0.0153	0	 -0.0070	0	 0.0297	0	 59.1	0	 -0.0285	0	236.1	0	107.1	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 549.77	0	 -0.0321	0	  0.0440	0	 -0.0275	0	 0.0545	0	323.9	0	 -0.0093	0	235.9	0	101.0	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 573.77	0	 -0.0478	0	  0.0112	0	 -0.0253	0	 0.0491	0	283.2	0	 -0.0103	0	233.3	0	 90.0	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 597.77	0	 -0.0566	0	 -0.0246	0	 -0.0088	0	 0.0617	0	246.5	0	  0.0028	0	234.6	0	 86.0	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 621.77	0	 -0.0526	0	  0.0092	0	 -0.0113	0	 0.0534	0	279.9	0	 -0.0017	0	236.4	0	 89.4	0	 98.8	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 645.77	0	 -0.0900	0	 -0.0030	0	 -0.0149	0	 0.0900	0	268.1	0	  0.0035	0	235.6	0	 87.9	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 669.77	0	 -0.0920	0	  0.0137	0	 -0.0013	0	 0.0930	0	278.5	0	  0.0322	0	234.3	0	 83.0	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 693.77	0	 -0.1155	0	  0.0557	0	  0.0016	0	 0.1282	0	295.7	0	  0.0105	0	236.2	0	 78.9	0	 97.6	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 717.77	0	 -0.1286	0	  0.0307	0	  0.0057	0	 0.1322	0	283.4	0	  0.0158	0	236.1	0	 80.6	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 741.77	0	 -0.0795	0	 -0.0065	0	 -0.0038	0	 0.0798	0	265.3	0	  0.0074	0	236.4	0	 80.3	0	 93.9	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 765.77	0	 -0.0637	0	 -0.0006	0	 -0.0101	0	 0.0637	0	269.5	0	  0.0175	0	236.4	0	 79.9	0	 96.3	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 789.77	0	 -0.0682	0	 -0.0514	0	 -0.0026	0	 0.0854	0	233.0	0	  0.0008	0	234.8	0	 71.9	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 813.77	0	 -0.0952	0	 -0.0932	0	 -0.0206	0	 0.1332	0	225.6	0	  0.0102	0	233.9	0	 63.3	0	 98.8	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 837.77	0	 -0.1293	0	 -0.0821	0	 -0.0291	0	 0.1532	0	237.6	0	  0.0092	0	235.1	0	 57.9	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 861.77	0	 -0.1183	0	 -0.0916	0	 -0.0107	0	 0.1496	0	232.2	0	  0.0055	0	234.9	0	 54.2	0	 98.8	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 885.77	0	 -0.0469	0	 -0.0952	0	 -0.0289	0	 0.1061	0	206.2	0	  0.0014	0	232.4	0	 51.3	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 909.77	0	  0.0170	0	 -0.0913	0	 -0.0178	0	 0.0929	0	169.5	0	  0.0132	0	231.7	0	 47.3	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 933.77	0	  0.0358	0	 -0.0490	0	 -0.0125	0	 0.0607	0	143.8	0	  0.0067	0	229.8	0	 42.1	0	 95.1	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 957.77	0	  0.0147	0	 -0.0809	0	 -0.0047	0	 0.0822	0	169.7	0	  0.0091	0	228.7	0	 34.5	0	 90.2	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	 981.77	0	  0.0695	0	 -0.0678	0	 -0.0689	0	 0.0971	0	134.3	0	 -0.0006	0	224.2	0	 29.4	0	 53.7	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262105	B	07/26/2023	21:05	146.6454	 19.5276	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2692	0	 0.14	0	  1.23	0	 0.51	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	  45.77	0	  0.0242	0	 -0.0126	0	 -0.0162	0	 0.0273	0	117.6	0	 -0.0023	0	221.9	0	177.3	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	  69.77	0	  0.0242	0	  0.1742	0	  0.0270	0	 0.1759	0	  7.9	0	  0.0268	0	233.6	0	154.2	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	  93.77	0	  0.0674	0	  0.1397	0	 -0.0377	0	 0.1551	0	 25.8	0	  0.0337	0	235.7	0	148.6	0	 98.8	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 117.77	0	  0.0668	0	  0.0522	0	  0.0024	0	 0.0848	0	 52.0	0	 -0.0216	0	235.8	0	136.9	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 141.77	0	 -0.0357	0	 -0.0726	0	 -0.0096	0	 0.0809	0	206.2	0	  0.0156	0	236.1	0	128.5	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 165.77	0	 -0.0144	0	 -0.0604	0	 -0.0117	0	 0.0621	0	193.4	0	 -0.0146	0	235.9	0	125.3	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 189.77	0	 -0.0401	0	  0.0017	0	  0.0107	0	 0.0402	0	272.4	0	 -0.0074	0	232.8	0	111.0	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 213.77	0	  0.0072	0	  0.0319	0	  0.0192	0	 0.0327	0	 12.7	0	  0.0123	0	236.4	0	100.3	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 237.77	0	 -0.0218	0	  0.0334	0	  0.0251	0	 0.0398	0	326.9	0	 -0.0142	0	236.1	0	 89.6	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 261.77	0	  0.0138	0	 -0.0209	0	 -0.0082	0	 0.0250	0	146.4	0	  0.0046	0	239.4	0	 86.3	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 285.77	0	  0.0067	0	 -0.0464	0	 -0.0098	0	 0.0469	0	171.8	0	 -0.0025	0	238.7	0	 87.1	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 309.77	0	  0.0394	0	 -0.0427	0	 -0.0022	0	 0.0581	0	137.3	0	 -0.0103	0	235.0	0	 81.7	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 333.77	0	 -0.0109	0	  0.0205	0	 -0.0211	0	 0.0232	0	332.0	0	 -0.0178	0	234.3	0	 92.3	0	 93.9	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 357.77	0	  0.0102	0	  0.0977	0	 -0.0256	0	 0.0982	0	  6.0	0	 -0.0103	0	232.3	0	109.1	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 381.77	0	  0.0325	0	  0.1144	0	 -0.0096	0	 0.1189	0	 15.9	0	 -0.0001	0	238.8	0	122.3	0	 98.8	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 405.77	0	  0.0028	0	  0.0595	0	 -0.0244	0	 0.0595	0	  2.7	0	  0.0122	0	234.9	0	117.3	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 429.77	0	  0.0358	0	  0.0032	0	  0.0061	0	 0.0359	0	 84.9	0	 -0.0122	0	233.7	0	107.6	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 453.77	0	  0.0723	0	  0.0129	0	 -0.0058	0	 0.0735	0	 79.9	0	  0.0041	0	235.9	0	106.8	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 477.77	0	  0.0560	0	  0.0389	0	 -0.0003	0	 0.0681	0	 55.2	0	  0.0136	0	236.3	0	108.3	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 501.77	0	  0.0836	0	  0.0013	0	 -0.0127	0	 0.0836	0	 89.1	0	  0.0251	0	236.3	0	110.3	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 525.77	0	  0.0282	0	  0.0481	0	 -0.0103	0	 0.0558	0	 30.4	0	  0.0342	0	237.4	0	107.4	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 549.77	0	 -0.0639	0	  0.0327	0	 -0.0220	0	 0.0718	0	297.1	0	  0.0112	0	235.6	0	101.4	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 573.77	0	 -0.0481	0	  0.0097	0	 -0.0203	0	 0.0491	0	281.4	0	 -0.0041	0	233.9	0	 90.9	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 597.77	0	 -0.0546	0	  0.0051	0	 -0.0037	0	 0.0549	0	275.4	0	 -0.0002	0	235.2	0	 85.4	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 621.77	0	 -0.1048	0	  0.0220	0	 -0.0018	0	 0.1070	0	281.8	0	  0.0273	0	237.5	0	 89.8	0	 98.8	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 645.77	0	 -0.0874	0	 -0.0112	0	 -0.0085	0	 0.0881	0	262.7	0	  0.0367	0	236.0	0	 87.6	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 669.77	0	 -0.1232	0	  0.0123	0	  0.0045	0	 0.1239	0	275.7	0	  0.0203	0	234.4	0	 82.1	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 693.77	0	 -0.1349	0	  0.0574	0	  0.0019	0	 0.1466	0	293.1	0	  0.0201	0	235.1	0	 79.1	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 717.77	0	 -0.1277	0	  0.0457	0	  0.0039	0	 0.1356	0	289.7	0	  0.0067	0	236.4	0	 79.8	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 741.77	0	 -0.0942	0	  0.0207	0	  0.0022	0	 0.0964	0	282.4	0	  0.0216	0	236.5	0	 80.5	0	 98.8	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 765.77	0	 -0.0655	0	  0.0100	0	  0.0044	0	 0.0663	0	278.6	0	  0.0179	0	237.2	0	 79.1	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 789.77	0	 -0.0628	0	 -0.0471	0	 -0.0010	0	 0.0785	0	233.1	0	  0.0402	0	235.1	0	 72.0	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 813.77	0	 -0.0734	0	 -0.0460	0	 -0.0217	0	 0.0866	0	237.9	0	  0.0179	0	235.4	0	 63.5	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 837.77	0	 -0.1268	0	 -0.0608	0	 -0.0186	0	 0.1406	0	244.4	0	  0.0011	0	234.3	0	 57.2	0	 95.1	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 861.77	0	 -0.1219	0	 -0.0704	0	 -0.0206	0	 0.1408	0	240.0	0	  0.0128	0	233.2	0	 53.5	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 885.77	0	 -0.0555	0	 -0.0647	0	 -0.0272	0	 0.0853	0	220.6	0	  0.0115	0	234.2	0	 50.5	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 909.77	0	  0.0080	0	 -0.0981	0	 -0.0095	0	 0.0984	0	175.3	0	  0.0162	0	233.1	0	 48.0	0	 97.6	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 933.77	0	  0.0282	0	 -0.0609	0	 -0.0212	0	 0.0671	0	155.2	0	 -0.0163	0	231.7	0	 43.4	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 957.77	0	  0.0089	0	 -0.0870	0	 -0.0371	0	 0.0875	0	174.2	0	  0.0003	0	229.5	0	 35.1	0	 96.3	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	 981.77	0	  0.0022	0	 -0.1059	0	 -0.0297	0	 0.1059	0	178.8	0	 -0.0079	0	222.9	0	 29.1	0	 62.2	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1005.77	0	 -0.1179	4	 -0.0425	4	  0.0869	4	 0.1253	4	250.2	4	 -0.0183	4	221.7	4	 26.2	4	 13.4	4	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262110	B	07/26/2023	21:10	146.6447	 19.5278	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.13	0	  1.09	0	 0.55	0	 1.15	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	  45.77	0	  0.0215	0	 -0.0184	0	 -0.0136	0	 0.0283	0	130.6	0	  0.0076	0	223.1	0	177.8	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	  69.77	0	  0.0401	0	  0.1445	0	 -0.0053	0	 0.1500	0	 15.5	0	 -0.0080	0	234.2	0	153.9	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	  93.77	0	  0.0763	0	  0.1511	0	 -0.0320	0	 0.1693	0	 26.8	0	 -0.0022	0	234.9	0	148.9	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 117.77	0	  0.0913	0	  0.0525	0	 -0.0156	0	 0.1053	0	 60.1	0	  0.0160	0	235.9	0	135.2	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 141.77	0	 -0.0251	0	 -0.0618	0	 -0.0268	0	 0.0667	0	202.1	0	  0.0096	0	235.3	0	128.2	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 165.77	0	 -0.0261	0	 -0.0511	0	  0.0002	0	 0.0574	0	207.0	0	 -0.0294	0	236.3	0	124.9	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 189.77	0	 -0.0594	0	 -0.0007	0	  0.0092	0	 0.0594	0	269.3	0	 -0.0111	0	232.4	0	111.5	0	 98.8	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 213.77	0	 -0.0119	0	  0.0598	0	  0.0247	0	 0.0610	0	348.7	0	  0.0183	0	237.7	0	 99.5	0	 98.8	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 237.77	0	 -0.0389	0	 -0.0111	0	  0.0292	0	 0.0404	0	254.1	0	 -0.0001	0	238.2	0	 89.3	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 261.77	0	 -0.0288	0	 -0.0122	0	  0.0300	0	 0.0313	0	247.1	0	 -0.0199	0	238.2	0	 86.5	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 285.77	0	  0.0016	0	 -0.0470	0	  0.0156	0	 0.0471	0	178.1	0	  0.0080	0	239.3	0	 87.7	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 309.77	0	  0.0364	0	 -0.0207	0	  0.0007	0	 0.0419	0	119.6	0	 -0.0047	0	233.9	0	 82.8	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 333.77	0	 -0.0608	0	  0.0571	0	 -0.0009	0	 0.0834	0	313.2	0	 -0.0104	0	234.2	0	 91.2	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 357.77	0	 -0.0238	0	  0.1250	0	 -0.0146	0	 0.1273	0	349.2	0	 -0.0247	0	231.8	0	106.4	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 381.77	0	  0.0270	0	  0.1282	0	 -0.0123	0	 0.1310	0	 11.9	0	 -0.0021	0	238.7	0	120.6	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 405.77	0	 -0.0215	0	  0.0668	0	 -0.0024	0	 0.0702	0	342.2	0	 -0.0161	0	235.1	0	117.8	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 429.77	0	  0.0220	0	  0.0100	0	  0.0017	0	 0.0242	0	 65.6	0	 -0.0151	0	234.4	0	109.4	0	 93.9	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 453.77	0	  0.0420	0	  0.0043	0	 -0.0088	0	 0.0422	0	 84.1	0	  0.0119	0	235.3	0	107.5	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 477.77	0	  0.0559	0	  0.0073	0	 -0.0057	0	 0.0564	0	 82.5	0	  0.0078	0	236.7	0	107.9	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 501.77	0	  0.0264	0	  0.0390	0	  0.0158	0	 0.0470	0	 34.1	0	  0.0138	0	236.9	0	110.0	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 525.77	0	  0.0089	0	  0.0500	0	  0.0004	0	 0.0508	0	 10.1	0	  0.0125	0	236.5	0	107.6	0	 98.8	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 549.77	0	 -0.0254	0	  0.0489	0	  0.0021	0	 0.0551	0	332.6	0	  0.0068	0	235.1	0	100.3	0	 93.9	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 573.77	0	 -0.0629	0	  0.0403	0	  0.0016	0	 0.0747	0	302.6	0	 -0.0181	0	233.2	0	 89.9	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 597.77	0	 -0.0499	0	  0.0083	0	 -0.0162	0	 0.0505	0	279.5	0	 -0.0112	0	234.0	0	 84.4	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 621.77	0	 -0.0796	0	  0.0182	0	  0.0035	0	 0.0817	0	282.9	0	  0.0038	0	237.2	0	 88.9	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 645.77	0	 -0.0989	0	  0.0292	0	  0.0118	0	 0.1032	0	286.5	0	  0.0153	0	236.2	0	 87.6	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 669.77	0	 -0.1150	0	  0.0347	0	  0.0035	0	 0.1202	0	286.8	0	 -0.0050	0	234.3	0	 82.1	0	 97.6	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 693.77	0	 -0.1230	0	  0.0854	0	  0.0050	0	 0.1497	0	304.8	0	  0.0088	0	235.3	0	 78.8	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 717.77	0	 -0.1104	0	  0.0738	0	  0.0013	0	 0.1328	0	303.8	0	  0.0099	0	236.8	0	 79.6	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 741.77	0	 -0.0819	0	  0.0146	0	  0.0068	0	 0.0832	0	280.1	0	  0.0144	0	235.6	0	 80.2	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 765.77	0	 -0.0526	0	 -0.0060	0	  0.0021	0	 0.0529	0	263.5	0	  0.0125	0	235.7	0	 78.2	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 789.77	0	 -0.0864	0	 -0.0310	0	  0.0130	0	 0.0918	0	250.2	0	 -0.0009	0	233.9	0	 71.2	0	 98.8	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 813.77	0	 -0.0731	0	 -0.0627	0	 -0.0053	0	 0.0963	0	229.4	0	 -0.0146	0	233.9	0	 62.2	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 837.77	0	 -0.0873	0	 -0.0896	0	 -0.0169	0	 0.1251	0	224.3	0	  0.0197	0	234.1	0	 56.8	0	 93.9	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 861.77	0	 -0.1230	0	 -0.0835	0	 -0.0153	0	 0.1487	0	235.8	0	  0.0079	0	233.7	0	 52.9	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 885.77	0	 -0.0397	0	 -0.0713	0	 -0.0265	0	 0.0816	0	209.1	0	  0.0176	0	232.4	0	 50.9	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 909.77	0	  0.0187	0	 -0.0703	0	 -0.0168	0	 0.0728	0	165.1	0	  0.0212	0	233.0	0	 48.6	0	 96.3	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 933.77	0	  0.0314	0	 -0.0445	0	 -0.0305	0	 0.0544	0	144.8	0	  0.0066	0	230.5	0	 42.2	0	 95.1	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 957.77	0	  0.0128	0	 -0.0907	0	 -0.0204	0	 0.0916	0	172.0	0	  0.0113	0	227.7	0	 36.3	0	 91.5	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	 981.77	0	  0.0134	0	 -0.1402	0	 -0.0478	0	 0.1409	0	174.5	0	  0.0077	0	225.4	0	 30.4	0	 78.0	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1005.77	0	 -0.0111	4	 -0.0584	4	 -0.1425	4	 0.0594	4	190.7	4	 -0.0091	4	222.5	4	 27.3	4	 32.9	4	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262115	B	07/26/2023	21:15	146.6439	 19.5279	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3301	0	 0.13	0	  0.50	0	 0.56	0	 1.30	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	  45.77	0	  0.0586	0	 -0.0064	0	 -0.0201	0	 0.0589	0	 96.3	0	  0.0357	0	224.1	0	180.3	0	 92.7	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	  69.77	0	  0.0044	0	  0.1467	0	  0.0356	0	 0.1467	0	  1.7	0	  0.0204	0	234.1	0	153.3	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	  93.77	0	  0.0981	0	  0.1502	0	 -0.0024	0	 0.1794	0	 33.2	0	 -0.0100	0	236.1	0	149.2	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 117.77	0	  0.0819	0	  0.0467	0	  0.0164	0	 0.0943	0	 60.3	0	 -0.0148	0	235.6	0	136.2	0	 92.7	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 141.77	0	 -0.0320	0	 -0.0545	0	  0.0196	0	 0.0632	0	210.4	0	  0.0116	0	235.1	0	127.9	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 165.77	0	 -0.0306	0	 -0.0381	0	  0.0036	0	 0.0488	0	218.8	0	 -0.0052	0	237.8	0	125.9	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 189.77	0	 -0.0847	0	  0.0118	0	  0.0330	0	 0.0855	0	277.9	0	 -0.0137	0	233.2	0	112.2	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 213.77	0	 -0.0377	0	  0.0320	0	  0.0591	0	 0.0494	0	310.4	0	  0.0106	0	237.4	0	 99.3	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 237.77	0	 -0.0720	0	 -0.0088	0	  0.0364	0	 0.0725	0	263.0	0	  0.0131	0	238.0	0	 87.1	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 261.77	0	 -0.0131	0	  0.0146	0	  0.0149	0	 0.0197	0	318.1	0	  0.0023	0	237.0	0	 85.3	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 285.77	0	 -0.0150	0	 -0.0370	0	 -0.0002	0	 0.0399	0	202.0	0	 -0.0048	0	239.6	0	 85.9	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 309.77	0	 -0.0171	0	 -0.0140	0	  0.0279	0	 0.0221	0	230.7	0	 -0.0240	0	233.5	0	 82.8	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 333.77	0	 -0.0499	0	  0.0385	0	  0.0219	0	 0.0630	0	307.6	0	 -0.0220	0	234.4	0	 90.9	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 357.77	0	 -0.0137	0	  0.1286	0	 -0.0023	0	 0.1293	0	353.9	0	 -0.0206	0	232.3	0	105.6	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 381.77	0	 -0.0019	0	  0.1361	0	  0.0101	0	 0.1362	0	359.2	0	 -0.0073	0	239.0	0	119.7	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 405.77	0	 -0.0242	0	  0.0554	0	  0.0122	0	 0.0605	0	336.4	0	 -0.0129	0	235.9	0	119.6	0	 93.9	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 429.77	0	 -0.0001	0	 -0.0017	0	  0.0041	0	 0.0017	0	184.1	0	 -0.0043	0	234.5	0	110.7	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 453.77	0	  0.0150	0	  0.0129	0	  0.0239	0	 0.0198	0	 49.4	0	  0.0075	0	235.2	0	107.2	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 477.77	0	  0.0207	0	  0.0545	0	  0.0188	0	 0.0583	0	 20.8	0	 -0.0303	0	237.0	0	108.6	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 501.77	0	  0.0377	0	  0.0181	0	  0.0288	0	 0.0418	0	 64.3	0	  0.0035	0	236.7	0	110.1	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 525.77	0	 -0.0108	0	  0.0558	0	  0.0202	0	 0.0569	0	349.0	0	  0.0168	0	236.3	0	107.3	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 549.77	0	 -0.0317	0	  0.0277	0	  0.0086	0	 0.0421	0	311.2	0	  0.0057	0	234.7	0	100.1	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 573.77	0	 -0.0667	0	  0.0307	0	 -0.0029	0	 0.0734	0	294.7	0	  0.0014	0	234.1	0	 90.3	0	 93.9	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 597.77	0	 -0.0520	0	  0.0386	0	 -0.0091	0	 0.0647	0	306.6	0	  0.0032	0	234.3	0	 86.0	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 621.77	0	 -0.0562	0	  0.0500	0	  0.0028	0	 0.0753	0	311.7	0	 -0.0180	0	236.7	0	 89.4	0	 93.9	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 645.77	0	 -0.1121	0	  0.0354	0	  0.0096	0	 0.1175	0	287.5	0	 -0.0046	0	236.4	0	 88.9	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 669.77	0	 -0.0977	0	  0.0127	0	  0.0303	0	 0.0985	0	277.4	0	 -0.0167	0	235.3	0	 82.9	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 693.77	0	 -0.1229	0	  0.0881	0	  0.0152	0	 0.1512	0	305.6	0	  0.0078	0	235.6	0	 79.2	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 717.77	0	 -0.1061	0	  0.0877	0	 -0.0190	0	 0.1377	0	309.6	0	  0.0333	0	235.8	0	 80.1	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 741.77	0	 -0.0636	0	  0.0530	0	  0.0111	0	 0.0828	0	309.8	0	  0.0222	0	236.3	0	 79.7	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 765.77	0	 -0.0397	0	  0.0308	0	  0.0045	0	 0.0502	0	307.8	0	 -0.0098	0	237.1	0	 80.2	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 789.77	0	 -0.0518	0	 -0.0158	0	  0.0099	0	 0.0541	0	253.1	0	  0.0140	0	234.0	0	 71.0	0	 97.6	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 813.77	0	 -0.0786	0	 -0.0639	0	 -0.0151	0	 0.1013	0	230.9	0	 -0.0012	0	234.6	0	 61.6	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 837.77	0	 -0.0988	0	 -0.0684	0	 -0.0265	0	 0.1202	0	235.3	0	 -0.0129	0	236.0	0	 57.0	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 861.77	0	 -0.1007	0	 -0.0743	0	 -0.0203	0	 0.1252	0	233.6	0	 -0.0212	0	233.8	0	 52.4	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 885.77	0	 -0.0530	0	 -0.0631	0	 -0.0083	0	 0.0824	0	220.0	0	 -0.0056	0	233.3	0	 51.5	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 909.77	0	  0.0096	0	 -0.0595	0	  0.0050	0	 0.0602	0	170.8	0	  0.0120	0	233.6	0	 49.4	0	 96.3	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 933.77	0	  0.0385	0	 -0.0372	0	 -0.0029	0	 0.0535	0	134.0	0	 -0.0187	0	231.3	0	 42.8	0	 95.1	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 957.77	0	  0.0118	0	 -0.0832	0	 -0.0076	0	 0.0840	0	171.9	0	 -0.0135	0	227.0	0	 38.2	0	 92.7	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	 981.77	0	  0.0190	0	 -0.1105	0	 -0.0374	0	 0.1122	0	170.3	0	 -0.0273	0	224.2	0	 30.0	0	 82.9	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1005.77	0	  0.0364	4	 -0.1043	4	  0.0260	4	 0.1104	4	160.8	4	 -0.0322	4	224.8	4	 27.2	4	 22.0	4	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262120	B	07/26/2023	21:20	146.6432	 19.5281	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2974	0	 0.13	0	  2.67	0	 0.58	0	 1.20	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	  45.77	0	  0.0490	0	 -0.0743	0	 -0.0420	0	 0.0890	0	146.6	0	 -0.0030	0	224.5	0	178.7	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	  69.77	0	  0.0244	0	  0.1705	0	  0.0281	0	 0.1723	0	  8.1	0	 -0.0072	0	234.6	0	153.7	0	 98.8	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	  93.77	0	  0.1164	0	  0.1899	0	 -0.0366	0	 0.2227	0	 31.5	0	  0.0312	0	236.9	0	149.7	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 117.77	0	  0.1175	0	  0.0426	0	 -0.0182	0	 0.1250	0	 70.1	0	 -0.0305	0	236.6	0	137.9	0	 98.8	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 141.77	0	 -0.0165	0	 -0.0704	0	 -0.0097	0	 0.0723	0	193.2	0	  0.0007	0	234.4	0	128.2	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 165.77	0	 -0.0098	0	 -0.0529	0	 -0.0014	0	 0.0538	0	190.4	0	  0.0116	0	238.2	0	124.9	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 189.77	0	 -0.0327	0	 -0.0040	0	  0.0172	0	 0.0329	0	263.1	0	  0.0014	0	233.0	0	111.2	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 213.77	0	 -0.0458	0	  0.0391	0	  0.0292	0	 0.0603	0	310.5	0	 -0.0169	0	239.1	0	 99.6	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 237.77	0	 -0.0406	0	  0.0245	0	  0.0161	0	 0.0474	0	301.1	0	 -0.0164	0	237.4	0	 87.9	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 261.77	0	 -0.0106	0	 -0.0049	0	 -0.0060	0	 0.0117	0	245.3	0	  0.0031	0	239.0	0	 84.3	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 285.77	0	 -0.0004	0	 -0.0527	0	 -0.0083	0	 0.0527	0	180.4	0	 -0.0004	0	239.5	0	 86.9	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 309.77	0	 -0.0158	0	 -0.0329	0	 -0.0208	0	 0.0365	0	205.6	0	 -0.0192	0	235.4	0	 84.0	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 333.77	0	 -0.0487	0	  0.0241	0	 -0.0009	0	 0.0543	0	296.4	0	 -0.0122	0	234.1	0	 89.2	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 357.77	0	 -0.0452	0	  0.1147	0	 -0.0057	0	 0.1233	0	338.5	0	 -0.0074	0	233.8	0	103.8	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 381.77	0	  0.0258	0	  0.1201	0	 -0.0077	0	 0.1229	0	 12.1	0	  0.0175	0	238.6	0	118.0	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 405.77	0	 -0.0111	0	  0.0432	0	 -0.0050	0	 0.0446	0	345.6	0	  0.0157	0	236.8	0	119.4	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 429.77	0	  0.0166	0	  0.0196	0	 -0.0047	0	 0.0257	0	 40.2	0	  0.0194	0	234.3	0	111.4	0	 97.6	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 453.77	0	  0.0515	0	  0.0273	0	 -0.0134	0	 0.0583	0	 62.0	0	  0.0081	0	235.2	0	107.3	0	 97.6	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 477.77	0	  0.0508	0	  0.0276	0	  0.0019	0	 0.0578	0	 61.5	0	  0.0045	0	236.3	0	109.1	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 501.77	0	  0.0532	0	  0.0125	0	 -0.0101	0	 0.0546	0	 76.8	0	  0.0252	0	236.4	0	110.8	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 525.77	0	  0.0076	0	  0.0308	0	  0.0128	0	 0.0317	0	 13.9	0	  0.0355	0	235.6	0	106.8	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 549.77	0	 -0.0350	0	  0.0576	0	 -0.0012	0	 0.0674	0	328.7	0	  0.0153	0	234.7	0	 98.9	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 573.77	0	 -0.0468	0	  0.0078	0	  0.0071	0	 0.0474	0	279.4	0	  0.0073	0	234.5	0	 90.0	0	 92.7	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 597.77	0	 -0.0261	0	  0.0126	0	 -0.0078	0	 0.0290	0	295.8	0	  0.0281	0	233.5	0	 85.4	0	 97.6	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 621.77	0	 -0.0527	0	  0.0177	0	  0.0032	0	 0.0556	0	288.5	0	  0.0222	0	237.4	0	 91.6	0	 93.9	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 645.77	0	 -0.0878	0	  0.0260	0	 -0.0065	0	 0.0915	0	286.5	0	 -0.0196	0	236.0	0	 90.3	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 669.77	0	 -0.0855	0	  0.0064	0	  0.0001	0	 0.0857	0	274.3	0	 -0.0017	0	235.7	0	 83.4	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 693.77	0	 -0.1001	0	  0.0654	0	  0.0124	0	 0.1196	0	303.2	0	  0.0224	0	235.8	0	 80.7	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 717.77	0	 -0.1187	0	  0.0662	0	 -0.0025	0	 0.1359	0	299.2	0	  0.0006	0	236.1	0	 80.8	0	 97.6	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 741.77	0	 -0.0611	0	  0.0024	0	  0.0118	0	 0.0612	0	272.3	0	 -0.0024	0	236.1	0	 80.4	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 765.77	0	 -0.0486	0	 -0.0122	0	  0.0052	0	 0.0501	0	256.0	0	 -0.0113	0	237.0	0	 81.0	0	 98.8	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 789.77	0	 -0.0511	0	 -0.0479	0	  0.0033	0	 0.0700	0	226.8	0	 -0.0366	0	234.4	0	 72.2	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 813.77	0	 -0.0576	0	 -0.0667	0	 -0.0063	0	 0.0881	0	220.8	0	 -0.0213	0	234.6	0	 61.8	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 837.77	0	 -0.0692	0	 -0.0830	0	 -0.0077	0	 0.1081	0	219.8	0	 -0.0008	0	235.3	0	 56.0	0	 98.8	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 861.77	0	 -0.0882	0	 -0.0982	0	 -0.0201	0	 0.1320	0	221.9	0	 -0.0249	0	234.4	0	 52.4	0	 98.8	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 885.77	0	 -0.0072	0	 -0.0865	0	 -0.0180	0	 0.0868	0	184.7	0	  0.0005	0	235.0	0	 51.4	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 909.77	0	  0.0259	0	 -0.0932	0	 -0.0143	0	 0.0968	0	164.4	0	 -0.0090	0	235.5	0	 50.6	0	 96.3	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 933.77	0	  0.0381	0	 -0.0626	0	 -0.0152	0	 0.0733	0	148.7	0	 -0.0062	0	232.7	0	 44.2	0	 97.6	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 957.77	0	  0.0271	0	 -0.0914	0	 -0.0288	0	 0.0953	0	163.5	0	 -0.0184	0	230.6	0	 39.4	0	 95.1	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	 981.77	0	  0.0094	0	 -0.1303	0	 -0.0392	0	 0.1306	0	175.9	0	 -0.0164	0	226.2	0	 31.9	0	 89.0	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1005.77	0	 -0.0195	4	 -0.0322	4	 -0.0641	4	 0.0377	4	211.2	4	 -0.0206	4	220.8	4	 27.8	4	 29.3	4	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262125	B	07/26/2023	21:25	146.6426	 19.5281	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2310	0	 0.13	0	  0.51	0	 0.43	0	 0.96	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	  45.77	0	  0.0372	0	 -0.0420	0	  0.0129	0	 0.0562	0	138.5	0	  0.0101	0	225.7	0	177.5	0	 92.7	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	  69.77	0	  0.0716	0	  0.1540	0	  0.0557	0	 0.1698	0	 24.9	0	  0.0045	0	233.4	0	152.1	0	 93.9	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	  93.77	0	  0.0975	0	  0.1890	0	  0.0027	0	 0.2127	0	 27.3	0	  0.0074	0	237.4	0	149.3	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 117.77	0	  0.0877	0	  0.0738	0	  0.0346	0	 0.1146	0	 49.9	0	  0.0012	0	235.1	0	137.8	0	 92.7	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 141.77	0	 -0.0424	0	 -0.0540	0	  0.0114	0	 0.0687	0	218.1	0	 -0.0039	0	236.0	0	128.9	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 165.77	0	 -0.0256	0	 -0.0320	0	  0.0052	0	 0.0409	0	218.7	0	 -0.0303	0	236.6	0	125.0	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 189.77	0	 -0.0850	0	  0.0109	0	  0.0225	0	 0.0857	0	277.3	0	  0.0261	0	233.6	0	112.4	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 213.77	0	 -0.0699	0	  0.0642	0	  0.0402	0	 0.0949	0	312.5	0	 -0.0017	0	238.6	0	101.1	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 237.77	0	 -0.0532	0	  0.0401	0	  0.0280	0	 0.0666	0	307.0	0	 -0.0011	0	237.6	0	 92.1	0	 93.9	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 261.77	0	 -0.0260	0	  0.0148	0	 -0.0094	0	 0.0299	0	299.7	0	  0.0049	0	237.7	0	 85.4	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 285.77	0	 -0.0379	0	 -0.0562	0	  0.0133	0	 0.0678	0	214.0	0	 -0.0095	0	240.0	0	 84.8	0	 93.9	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 309.77	0	 -0.0009	0	 -0.0398	0	  0.0113	0	 0.0398	0	181.3	0	 -0.0135	0	236.3	0	 84.6	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 333.77	0	 -0.0643	0	  0.0241	0	  0.0113	0	 0.0687	0	290.5	0	  0.0081	0	232.9	0	 85.7	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 357.77	0	 -0.0407	0	  0.0940	0	 -0.0042	0	 0.1024	0	336.6	0	 -0.0194	0	233.3	0	100.3	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 381.77	0	 -0.0163	0	  0.1267	0	  0.0125	0	 0.1278	0	352.7	0	  0.0091	0	236.8	0	113.8	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 405.77	0	 -0.0305	0	  0.0472	0	 -0.0043	0	 0.0562	0	327.1	0	  0.0143	0	237.7	0	119.4	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 429.77	0	 -0.0037	0	 -0.0076	0	  0.0011	0	 0.0085	0	206.1	0	  0.0106	0	234.4	0	112.7	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 453.77	0	 -0.0060	0	  0.0037	0	  0.0113	0	 0.0071	0	301.7	0	  0.0071	0	234.3	0	107.5	0	 93.9	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 477.77	0	  0.0094	0	  0.0196	0	  0.0112	0	 0.0218	0	 25.6	0	  0.0002	0	236.4	0	108.6	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 501.77	0	 -0.0023	0	  0.0161	0	  0.0025	0	 0.0162	0	351.7	0	  0.0017	0	236.0	0	110.7	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 525.77	0	 -0.0159	0	  0.0482	0	  0.0172	0	 0.0508	0	341.8	0	  0.0186	0	236.9	0	106.5	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 549.77	0	 -0.0464	0	  0.0399	0	 -0.0156	0	 0.0612	0	310.6	0	  0.0031	0	235.1	0	100.0	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 573.77	0	 -0.0473	0	  0.0098	0	  0.0012	0	 0.0483	0	281.7	0	  0.0125	0	234.3	0	 90.7	0	 92.7	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 597.77	0	 -0.0616	0	 -0.0097	0	  0.0169	0	 0.0624	0	261.0	0	 -0.0069	0	234.6	0	 85.9	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 621.77	0	 -0.0413	0	  0.0269	0	 -0.0113	0	 0.0493	0	303.1	0	  0.0102	0	236.5	0	 89.8	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 645.77	0	 -0.0952	0	  0.0213	0	  0.0038	0	 0.0976	0	282.6	0	 -0.0013	0	237.0	0	 89.7	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 669.77	0	 -0.1131	0	  0.0167	0	  0.0151	0	 0.1144	0	278.4	0	  0.0186	0	233.8	0	 83.3	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 693.77	0	 -0.1154	0	  0.0748	0	  0.0096	0	 0.1375	0	302.9	0	  0.0010	0	234.8	0	 79.7	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 717.77	0	 -0.1146	0	  0.0620	0	 -0.0041	0	 0.1303	0	298.4	0	  0.0154	0	235.9	0	 79.6	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 741.77	0	 -0.0795	0	 -0.0025	0	  0.0044	0	 0.0796	0	268.2	0	  0.0209	0	236.6	0	 80.4	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 765.77	0	 -0.0474	0	 -0.0208	0	 -0.0005	0	 0.0518	0	246.3	0	 -0.0017	0	237.2	0	 80.2	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 789.77	0	 -0.0362	0	 -0.0576	0	  0.0192	0	 0.0680	0	212.1	0	 -0.0211	0	235.1	0	 72.0	0	 92.7	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 813.77	0	 -0.0765	0	 -0.0871	0	 -0.0020	0	 0.1160	0	221.3	0	 -0.0153	0	234.7	0	 61.5	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 837.77	0	 -0.0833	0	 -0.0964	0	 -0.0024	0	 0.1273	0	220.8	0	 -0.0077	0	234.9	0	 55.0	0	 97.6	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 861.77	0	 -0.0689	0	 -0.0926	0	 -0.0239	0	 0.1154	0	216.7	0	 -0.0306	0	233.9	0	 50.6	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 885.77	0	 -0.0157	0	 -0.1111	0	  0.0054	0	 0.1122	0	188.0	0	 -0.0067	0	234.4	0	 50.9	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 909.77	0	  0.0067	0	 -0.0887	0	  0.0032	0	 0.0890	0	175.6	0	  0.0235	0	234.2	0	 50.3	0	 93.9	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 933.77	0	  0.0370	0	 -0.0705	0	  0.0057	0	 0.0796	0	152.3	0	 -0.0423	0	231.4	0	 46.1	0	 96.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 957.77	0	  0.0515	0	 -0.1221	0	 -0.0145	0	 0.1325	0	157.1	0	 -0.0390	0	230.0	0	 41.5	0	 95.1	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	 981.77	0	  0.0085	0	 -0.1165	0	 -0.0128	0	 0.1169	0	175.8	0	 -0.0146	0	227.5	0	 33.3	0	 92.7	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1005.77	0	 -0.0510	0	 -0.0418	0	 -0.0154	0	 0.0660	0	230.7	0	  0.0008	0	222.6	0	 29.6	0	 57.3	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1029.77	0	 -0.0461	4	 -0.0634	4	 -0.0899	4	 0.0784	4	216.0	4	 -0.0040	4	212.9	4	 29.3	4	 20.7	4	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262130	B	07/26/2023	21:30	146.6421	 19.5283	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2569	0	 0.14	0	  2.39	0	 0.58	0	 1.14	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	  45.77	0	  0.0631	0	 -0.0322	0	 -0.0229	0	 0.0708	0	117.0	0	  0.0142	0	227.1	0	177.7	0	 91.5	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	  69.77	0	  0.0835	0	  0.1720	0	  0.0236	0	 0.1912	0	 25.9	0	 -0.0053	0	233.3	0	153.1	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	  93.77	0	  0.1434	0	  0.1969	0	 -0.0274	0	 0.2436	0	 36.1	0	 -0.0087	0	236.2	0	149.8	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 117.77	0	  0.1224	0	  0.0651	0	  0.0009	0	 0.1386	0	 62.0	0	  0.0051	0	234.4	0	137.2	0	 91.5	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 141.77	0	 -0.0134	0	 -0.0651	0	 -0.0022	0	 0.0665	0	191.7	0	 -0.0036	0	236.1	0	128.5	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 165.77	0	  0.0002	0	 -0.0214	0	 -0.0066	0	 0.0214	0	179.6	0	 -0.0068	0	236.6	0	125.1	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 189.77	0	 -0.0671	0	  0.0337	0	 -0.0027	0	 0.0751	0	296.7	0	 -0.0029	0	234.3	0	112.6	0	 95.1	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 213.77	0	 -0.0639	0	  0.0286	0	  0.0159	0	 0.0700	0	294.1	0	  0.0250	0	236.8	0	100.0	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 237.77	0	 -0.0344	0	  0.0217	0	 -0.0045	0	 0.0406	0	302.2	0	  0.0189	0	238.6	0	 90.2	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 261.77	0	  0.0186	0	  0.0021	0	 -0.0090	0	 0.0187	0	 83.5	0	  0.0104	0	237.4	0	 84.1	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 285.77	0	  0.0072	0	 -0.0516	0	  0.0028	0	 0.0521	0	172.0	0	  0.0161	0	238.8	0	 85.2	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 309.77	0	  0.0205	0	 -0.0445	0	 -0.0091	0	 0.0490	0	155.3	0	  0.0155	0	236.0	0	 84.7	0	 91.5	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 333.77	0	 -0.0272	0	  0.0148	0	 -0.0115	0	 0.0310	0	298.5	0	 -0.0011	0	233.7	0	 83.2	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 357.77	0	 -0.0260	0	  0.0623	0	 -0.0182	0	 0.0675	0	337.3	0	 -0.0025	0	235.8	0	 97.8	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 381.77	0	  0.0215	0	  0.1006	0	 -0.0230	0	 0.1029	0	 12.0	0	  0.0150	0	235.5	0	109.3	0	 91.5	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 405.77	0	 -0.0261	0	  0.0614	0	 -0.0041	0	 0.0667	0	337.0	0	  0.0103	0	237.6	0	118.5	0	 91.5	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 429.77	0	  0.0024	0	  0.0055	0	 -0.0131	0	 0.0060	0	 23.0	0	  0.0026	0	233.4	0	114.1	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 453.77	0	  0.0268	0	  0.0029	0	 -0.0122	0	 0.0270	0	 83.9	0	  0.0144	0	234.7	0	107.5	0	 95.1	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 477.77	0	  0.0257	0	  0.0276	0	 -0.0007	0	 0.0377	0	 42.9	0	  0.0175	0	237.1	0	109.4	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 501.77	0	  0.0255	0	 -0.0098	0	 -0.0084	0	 0.0273	0	111.0	0	  0.0069	0	236.6	0	110.9	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 525.77	0	 -0.0007	0	  0.0590	0	 -0.0061	0	 0.0590	0	359.3	0	  0.0230	0	235.2	0	106.6	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 549.77	0	 -0.0215	0	  0.0354	0	 -0.0048	0	 0.0414	0	328.7	0	  0.0039	0	235.3	0	100.3	0	 91.5	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 573.77	0	 -0.0592	0	  0.0130	0	 -0.0225	0	 0.0606	0	282.4	0	  0.0058	0	234.2	0	 90.5	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 597.77	0	 -0.0317	0	 -0.0095	0	 -0.0112	0	 0.0331	0	253.4	0	 -0.0121	0	234.8	0	 86.4	0	 96.3	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 621.77	0	 -0.0562	0	  0.0190	0	 -0.0341	0	 0.0593	0	288.7	0	  0.0190	0	236.7	0	 89.7	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 645.77	0	 -0.0777	0	 -0.0090	0	 -0.0098	0	 0.0782	0	263.4	0	  0.0134	0	237.0	0	 90.9	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 669.77	0	 -0.0833	0	 -0.0294	0	 -0.0127	0	 0.0883	0	250.5	0	  0.0010	0	234.6	0	 83.6	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 693.77	0	 -0.0897	0	  0.0586	0	 -0.0145	0	 0.1072	0	303.2	0	  0.0170	0	235.2	0	 79.0	0	 95.1	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 717.77	0	 -0.0992	0	  0.0625	0	 -0.0177	0	 0.1173	0	302.2	0	  0.0145	0	236.8	0	 80.6	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 741.77	0	 -0.0690	0	  0.0058	0	 -0.0153	0	 0.0692	0	274.8	0	 -0.0145	0	236.3	0	 80.3	0	 96.3	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 765.77	0	 -0.0352	0	 -0.0032	0	 -0.0114	0	 0.0354	0	264.9	0	 -0.0122	0	237.3	0	 82.0	0	 96.3	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 789.77	0	 -0.0532	0	 -0.0557	0	 -0.0156	0	 0.0770	0	223.7	0	 -0.0195	0	234.5	0	 72.3	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 813.77	0	 -0.0811	0	 -0.0606	0	 -0.0088	0	 0.1012	0	233.2	0	 -0.0392	0	233.7	0	 61.4	0	 95.1	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 837.77	0	 -0.1176	0	 -0.0783	0	 -0.0321	0	 0.1412	0	236.3	0	 -0.0237	0	235.2	0	 55.5	0	 95.1	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 861.77	0	 -0.1051	0	 -0.0787	0	 -0.0145	0	 0.1313	0	233.2	0	 -0.0334	0	234.1	0	 50.7	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 885.77	0	 -0.0376	0	 -0.0900	0	 -0.0263	0	 0.0976	0	202.7	0	  0.0045	0	234.6	0	 50.8	0	 92.7	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 909.77	0	  0.0028	0	 -0.0764	0	 -0.0058	0	 0.0765	0	177.9	0	  0.0078	0	234.5	0	 51.5	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 933.77	0	  0.0251	0	 -0.0926	0	 -0.0122	0	 0.0959	0	164.8	0	 -0.0097	0	233.9	0	 47.2	0	 96.3	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 957.77	0	  0.0263	0	 -0.1218	0	 -0.0094	0	 0.1247	0	167.8	0	 -0.0297	0	231.4	0	 43.8	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	 981.77	0	  0.0116	0	 -0.1154	0	 -0.0249	0	 0.1159	0	174.3	0	 -0.0104	0	228.8	0	 35.6	0	 93.9	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1005.77	0	 -0.0045	0	 -0.0836	0	 -0.0393	0	 0.0837	0	183.1	0	 -0.0284	0	227.4	0	 30.5	0	 85.4	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1029.77	0	 -0.0290	4	 -0.0876	4	  0.0037	4	 0.0923	4	198.3	4	 -0.0220	4	222.1	4	 29.3	4	 45.1	4	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262135	B	07/26/2023	21:35	146.6416	 19.5286	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2463	0	 0.12	0	  0.97	0	 0.48	0	 1.07	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	  45.77	0	  0.0651	0	 -0.0328	0	 -0.0373	0	 0.0729	0	116.7	0	 -0.0023	0	225.9	0	178.1	0	 98.8	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	  69.77	0	  0.1054	0	  0.1479	0	 -0.0097	0	 0.1816	0	 35.5	0	 -0.0028	0	233.6	0	152.4	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	  93.77	0	  0.1281	0	  0.1694	0	 -0.0323	0	 0.2124	0	 37.1	0	  0.0100	0	236.0	0	149.9	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 117.77	0	  0.1121	0	  0.0510	0	 -0.0261	0	 0.1232	0	 65.5	0	 -0.0129	0	235.8	0	136.2	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 141.77	0	 -0.0020	0	 -0.0599	0	  0.0024	0	 0.0600	0	181.9	0	 -0.0213	0	236.0	0	128.0	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 165.77	0	  0.0034	0	 -0.0238	0	 -0.0260	0	 0.0240	0	171.9	0	  0.0001	0	237.8	0	125.5	0	 93.9	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 189.77	0	 -0.0158	0	  0.0366	0	 -0.0173	0	 0.0399	0	336.7	0	 -0.0027	0	234.5	0	112.2	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 213.77	0	 -0.0496	0	  0.0737	0	  0.0101	0	 0.0888	0	326.0	0	  0.0038	0	237.6	0	100.9	0	 93.9	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 237.77	0	 -0.0198	0	  0.0632	0	  0.0012	0	 0.0663	0	342.6	0	  0.0163	0	238.0	0	 88.3	0	 95.1	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 261.77	0	  0.0186	0	  0.0444	0	  0.0004	0	 0.0481	0	 22.8	0	  0.0188	0	239.1	0	 81.1	0	 93.9	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 285.77	0	  0.0084	0	 -0.0291	0	 -0.0014	0	 0.0303	0	163.9	0	 -0.0064	0	238.8	0	 82.3	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 309.77	0	  0.0023	0	 -0.0229	0	 -0.0010	0	 0.0230	0	174.2	0	 -0.0159	0	238.4	0	 84.3	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 333.77	0	 -0.0179	0	  0.0122	0	 -0.0035	0	 0.0217	0	304.2	0	 -0.0054	0	232.3	0	 83.1	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 357.77	0	 -0.0487	0	  0.0916	0	  0.0005	0	 0.1037	0	332.0	0	 -0.0144	0	236.6	0	 97.8	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 381.77	0	  0.0136	0	  0.1089	0	 -0.0055	0	 0.1097	0	  7.1	0	  0.0097	0	233.4	0	106.8	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 405.77	0	 -0.0382	0	  0.0376	0	  0.0093	0	 0.0536	0	314.6	0	 -0.0092	0	238.9	0	117.4	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 429.77	0	 -0.0100	0	 -0.0095	0	 -0.0001	0	 0.0138	0	226.7	0	  0.0097	0	234.1	0	115.6	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 453.77	0	  0.0268	0	 -0.0089	0	 -0.0039	0	 0.0282	0	108.4	0	  0.0152	0	235.6	0	108.0	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 477.77	0	  0.0181	0	  0.0015	0	  0.0023	0	 0.0182	0	 85.4	0	  0.0268	0	236.6	0	108.9	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 501.77	0	  0.0269	0	 -0.0015	0	 -0.0026	0	 0.0269	0	 93.1	0	  0.0243	0	236.9	0	111.9	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 525.77	0	  0.0061	0	  0.0319	0	  0.0134	0	 0.0325	0	 10.9	0	  0.0121	0	237.1	0	107.7	0	 95.1	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 549.77	0	 -0.0067	0	  0.0210	0	 -0.0143	0	 0.0221	0	342.3	0	 -0.0167	0	234.4	0	100.7	0	 98.8	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 573.77	0	 -0.0511	0	 -0.0048	0	 -0.0002	0	 0.0514	0	264.6	0	 -0.0064	0	235.5	0	 92.0	0	 95.1	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 597.77	0	 -0.0326	0	  0.0076	0	 -0.0143	0	 0.0335	0	283.2	0	  0.0143	0	234.6	0	 85.3	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 621.77	0	 -0.0460	0	  0.0063	0	  0.0000	0	 0.0465	0	277.8	0	  0.0042	0	236.4	0	 88.9	0	 95.1	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 645.77	0	 -0.0902	0	 -0.0039	0	  0.0033	0	 0.0903	0	267.5	0	 -0.0068	0	237.1	0	 90.2	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 669.77	0	 -0.0868	0	 -0.0189	0	 -0.0107	0	 0.0889	0	257.7	0	  0.0353	0	234.8	0	 84.1	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 693.77	0	 -0.0894	0	  0.0527	0	 -0.0159	0	 0.1038	0	300.5	0	 -0.0039	0	235.4	0	 79.1	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 717.77	0	 -0.1119	0	  0.0704	0	 -0.0093	0	 0.1322	0	302.2	0	  0.0099	0	236.3	0	 80.2	0	 98.8	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 741.77	0	 -0.0778	0	  0.0038	0	 -0.0091	0	 0.0779	0	272.8	0	 -0.0095	0	235.8	0	 81.0	0	 93.9	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 765.77	0	 -0.0451	0	 -0.0014	0	 -0.0050	0	 0.0451	0	268.2	0	 -0.0129	0	236.5	0	 82.1	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 789.77	0	 -0.0457	0	 -0.0458	0	 -0.0124	0	 0.0647	0	224.9	0	 -0.0032	0	234.6	0	 73.7	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 813.77	0	 -0.0645	0	 -0.0764	0	 -0.0017	0	 0.1000	0	220.2	0	 -0.0080	0	233.7	0	 62.0	0	 98.8	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 837.77	0	 -0.1058	0	 -0.0878	0	  0.0008	0	 0.1375	0	230.3	0	 -0.0261	0	234.9	0	 55.6	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 861.77	0	 -0.1169	0	 -0.0913	0	 -0.0228	0	 0.1484	0	232.0	0	 -0.0315	0	233.5	0	 51.0	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 885.77	0	 -0.0648	0	 -0.1076	0	  0.0082	0	 0.1256	0	211.0	0	 -0.0153	0	235.5	0	 50.7	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 909.77	0	  0.0215	0	 -0.0873	0	  0.0002	0	 0.0899	0	166.2	0	 -0.0219	0	235.1	0	 51.9	0	 95.1	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 933.77	0	  0.0200	0	 -0.0787	0	 -0.0058	0	 0.0812	0	165.8	0	 -0.0344	0	234.6	0	 50.2	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 957.77	0	  0.0148	0	 -0.1113	0	 -0.0159	0	 0.1122	0	172.4	0	 -0.0267	0	232.2	0	 45.3	0	 97.6	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	 981.77	0	 -0.0250	0	 -0.1180	0	 -0.0316	0	 0.1206	0	192.0	0	 -0.0145	0	228.5	0	 37.9	0	 95.1	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1005.77	0	 -0.0232	0	 -0.1105	0	 -0.0250	0	 0.1129	0	191.9	0	 -0.0180	0	226.6	0	 31.3	0	 96.3	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1029.77	0	 -0.0008	4	 -0.0874	4	 -0.0700	4	 0.0874	4	180.5	4	 -0.0305	4	222.7	4	 28.3	4	 40.2	4	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1053.77	0	  0.0346	4	  0.0204	4	 -0.0441	4	 0.0402	4	 59.4	4	  0.0039	4	219.6	4	 27.2	4	 11.0	4	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262140	B	07/26/2023	21:40	146.6411	 19.5290	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2525	0	 0.12	0	  1.74	0	 0.43	0	 0.66	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	  45.77	0	  0.0859	0	 -0.0496	0	 -0.0159	0	 0.0992	0	120.0	0	  0.0051	0	228.2	0	179.0	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	  69.77	0	  0.1122	0	  0.1593	0	  0.0303	0	 0.1949	0	 35.2	0	  0.0002	0	230.5	0	152.4	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	  93.77	0	  0.1184	0	  0.1671	0	 -0.0209	0	 0.2047	0	 35.3	0	 -0.0219	0	237.5	0	148.3	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 117.77	0	  0.1495	0	  0.0346	0	 -0.0035	0	 0.1534	0	 77.0	0	  0.0080	0	234.9	0	136.9	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 141.77	0	  0.0162	0	 -0.0468	0	 -0.0190	0	 0.0496	0	160.9	0	 -0.0202	0	235.6	0	128.2	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 165.77	0	 -0.0276	0	 -0.0208	0	 -0.0129	0	 0.0345	0	233.0	0	 -0.0049	0	236.9	0	124.6	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 189.77	0	 -0.0533	0	  0.0436	0	 -0.0043	0	 0.0689	0	309.3	0	 -0.0025	0	236.1	0	114.4	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 213.77	0	 -0.0315	0	  0.0338	0	  0.0529	0	 0.0462	0	317.0	0	  0.0182	0	236.4	0	102.2	0	 91.5	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 237.77	0	 -0.0180	0	  0.0263	0	  0.0179	0	 0.0319	0	325.6	0	  0.0191	0	238.7	0	 89.6	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 261.77	0	  0.0140	0	  0.0105	0	 -0.0041	0	 0.0175	0	 53.2	0	 -0.0121	0	239.7	0	 83.7	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 285.77	0	  0.0206	0	 -0.0585	0	 -0.0107	0	 0.0620	0	160.6	0	  0.0006	0	238.3	0	 84.7	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 309.77	0	  0.0072	0	 -0.0421	0	  0.0201	0	 0.0427	0	170.3	0	  0.0066	0	237.5	0	 86.1	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 333.77	0	 -0.0255	0	  0.0066	0	  0.0090	0	 0.0263	0	284.5	0	 -0.0034	0	232.5	0	 84.2	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 357.77	0	 -0.0148	0	  0.0996	0	 -0.0053	0	 0.1007	0	351.5	0	 -0.0209	0	237.4	0	 97.8	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 381.77	0	  0.0025	0	  0.0891	0	  0.0066	0	 0.0892	0	  1.6	0	 -0.0073	0	233.1	0	106.1	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 405.77	0	 -0.0259	0	  0.0082	0	  0.0023	0	 0.0272	0	287.6	0	 -0.0278	0	238.5	0	117.2	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 429.77	0	 -0.0057	0	 -0.0346	0	  0.0077	0	 0.0351	0	189.3	0	  0.0026	0	235.0	0	115.9	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 453.77	0	  0.0050	0	 -0.0148	0	  0.0054	0	 0.0156	0	161.2	0	 -0.0069	0	234.3	0	108.3	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 477.77	0	 -0.0006	0	  0.0005	0	  0.0150	0	 0.0008	0	307.9	0	 -0.0005	0	236.1	0	108.6	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 501.77	0	 -0.0058	0	  0.0182	0	  0.0229	0	 0.0191	0	342.2	0	 -0.0052	0	236.7	0	110.2	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 525.77	0	  0.0237	0	  0.0163	0	  0.0043	0	 0.0288	0	 55.6	0	 -0.0202	0	236.8	0	107.6	0	 91.5	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 549.77	0	 -0.0394	0	  0.0247	0	  0.0082	0	 0.0465	0	302.0	0	 -0.0211	0	235.4	0	101.1	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 573.77	0	 -0.0328	0	 -0.0041	0	  0.0102	0	 0.0330	0	262.9	0	 -0.0248	0	234.5	0	 91.4	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 597.77	0	 -0.0287	0	  0.0196	0	 -0.0046	0	 0.0348	0	304.4	0	 -0.0279	0	234.0	0	 84.9	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 621.77	0	 -0.0579	0	  0.0277	0	 -0.0140	0	 0.0642	0	295.6	0	  0.0018	0	236.0	0	 87.8	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 645.77	0	 -0.0960	0	  0.0074	0	  0.0154	0	 0.0963	0	274.4	0	 -0.0044	0	237.1	0	 89.8	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 669.77	0	 -0.1012	0	 -0.0143	0	  0.0051	0	 0.1022	0	262.0	0	 -0.0123	0	234.6	0	 84.5	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 693.77	0	 -0.0992	0	  0.0256	0	 -0.0162	0	 0.1024	0	284.4	0	  0.0057	0	235.6	0	 78.6	0	 96.3	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 717.77	0	 -0.0787	0	  0.0491	0	 -0.0255	0	 0.0927	0	301.9	0	 -0.0083	0	237.3	0	 80.0	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 741.77	0	 -0.1055	0	  0.0125	0	 -0.0168	0	 0.1062	0	276.8	0	 -0.0065	0	236.0	0	 79.6	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 765.77	0	 -0.0515	0	 -0.0283	0	 -0.0061	0	 0.0588	0	241.2	0	 -0.0086	0	237.4	0	 81.0	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 789.77	0	 -0.0571	0	 -0.0270	0	 -0.0092	0	 0.0631	0	244.7	0	 -0.0127	0	234.3	0	 72.9	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 813.77	0	 -0.0617	0	 -0.0871	0	 -0.0132	0	 0.1067	0	215.3	0	 -0.0096	0	233.8	0	 61.3	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 837.77	0	 -0.1120	0	 -0.0973	0	  0.0019	0	 0.1484	0	229.0	0	 -0.0158	0	233.4	0	 55.3	0	 93.9	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 861.77	0	 -0.1051	0	 -0.0929	0	 -0.0128	0	 0.1403	0	228.5	0	 -0.0200	0	233.2	0	 50.3	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 885.77	0	 -0.0546	0	 -0.1047	0	 -0.0170	0	 0.1181	0	207.5	0	 -0.0247	0	234.4	0	 49.3	0	 96.3	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 909.77	0	  0.0126	0	 -0.0821	0	  0.0054	0	 0.0831	0	171.3	0	  0.0018	0	235.4	0	 51.6	0	 97.6	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 933.77	0	  0.0069	0	 -0.0877	0	 -0.0023	0	 0.0880	0	175.5	0	 -0.0173	0	233.0	0	 48.1	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 957.77	0	 -0.0022	0	 -0.1383	0	 -0.0066	0	 0.1383	0	180.9	0	 -0.0321	0	233.1	0	 43.7	0	 96.3	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	 981.77	0	 -0.0245	0	 -0.1509	0	 -0.0264	0	 0.1529	0	189.2	0	 -0.0395	0	228.2	0	 36.3	0	 95.1	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1005.77	0	 -0.0396	0	 -0.1318	0	 -0.0275	0	 0.1377	0	196.7	0	 -0.0363	0	226.4	0	 31.6	0	 92.7	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1029.77	0	 -0.0500	0	 -0.1250	0	 -0.0256	0	 0.1346	0	201.8	0	 -0.0264	0	220.3	0	 29.4	0	 51.2	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1053.77	0	  0.0073	4	 -0.0756	4	 -0.0067	4	 0.0760	4	174.5	4	  0.0066	4	204.5	4	 33.3	4	 12.2	4	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262145	B	07/26/2023	21:45	146.6407	 19.5294	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2571	0	 0.13	0	  2.40	0	 0.63	0	 0.90	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	  45.77	0	  0.1239	0	 -0.0199	0	 -0.0148	0	 0.1255	0	 99.1	0	 -0.0047	0	230.5	0	176.2	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	  69.77	0	  0.0769	0	  0.1547	0	  0.0421	0	 0.1728	0	 26.4	0	  0.0212	0	232.5	0	152.0	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	  93.77	0	  0.1379	0	  0.1692	0	 -0.0179	0	 0.2183	0	 39.2	0	 -0.0047	0	237.7	0	149.1	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 117.77	0	  0.1115	0	  0.0379	0	  0.0297	0	 0.1178	0	 71.2	0	  0.0086	0	236.0	0	136.1	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 141.77	0	  0.0127	0	 -0.0318	0	 -0.0195	0	 0.0342	0	158.3	0	  0.0093	0	236.6	0	128.8	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 165.77	0	 -0.0072	0	 -0.0243	0	  0.0057	0	 0.0254	0	196.6	0	  0.0070	0	236.6	0	124.2	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 189.77	0	 -0.0388	0	  0.0449	0	  0.0285	0	 0.0593	0	319.2	0	 -0.0119	0	235.1	0	113.3	0	 92.6	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 213.77	0	  0.0010	0	  0.0630	0	  0.0386	0	 0.0630	0	  0.9	0	  0.0216	0	234.3	0	101.3	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 237.77	0	 -0.0270	0	  0.0167	0	  0.0308	0	 0.0318	0	301.8	0	  0.0291	0	238.3	0	 85.0	0	 92.6	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 261.77	0	  0.0350	0	 -0.0029	0	  0.0082	0	 0.0351	0	 94.8	0	 -0.0009	0	238.5	0	 80.3	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 285.77	0	  0.0153	0	 -0.0497	0	 -0.0093	0	 0.0520	0	162.9	0	  0.0093	0	237.1	0	 83.8	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 309.77	0	  0.0183	0	 -0.0486	0	  0.0007	0	 0.0519	0	159.4	0	 -0.0071	0	238.4	0	 86.6	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 333.77	0	 -0.0231	0	  0.0098	0	 -0.0081	0	 0.0251	0	293.0	0	 -0.0030	0	232.8	0	 81.5	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 357.77	0	 -0.0307	0	  0.0947	0	  0.0042	0	 0.0996	0	342.1	0	 -0.0117	0	237.8	0	 96.1	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 381.77	0	  0.0106	0	  0.0609	0	  0.0226	0	 0.0618	0	  9.9	0	 -0.0068	0	234.2	0	104.4	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 405.77	0	 -0.0196	0	  0.0204	0	 -0.0088	0	 0.0283	0	316.1	0	 -0.0041	0	238.4	0	115.5	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 429.77	0	 -0.0314	0	 -0.0186	0	  0.0118	0	 0.0365	0	239.4	0	 -0.0020	0	235.7	0	116.8	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 453.77	0	  0.0130	0	 -0.0257	0	 -0.0075	0	 0.0288	0	153.2	0	 -0.0271	0	233.5	0	109.0	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 477.77	0	  0.0032	0	 -0.0075	0	 -0.0041	0	 0.0081	0	156.8	0	  0.0148	0	236.4	0	109.1	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 501.77	0	  0.0268	0	  0.0125	0	 -0.0134	0	 0.0295	0	 65.0	0	 -0.0044	0	236.6	0	110.9	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 525.77	0	 -0.0118	0	  0.0034	0	 -0.0038	0	 0.0123	0	285.8	0	 -0.0141	0	235.8	0	107.0	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 549.77	0	 -0.0296	0	  0.0265	0	  0.0039	0	 0.0397	0	311.9	0	 -0.0071	0	235.1	0	100.8	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 573.77	0	 -0.0458	0	  0.0132	0	 -0.0155	0	 0.0477	0	286.1	0	 -0.0031	0	235.2	0	 91.6	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 597.77	0	 -0.0633	0	 -0.0353	0	  0.0031	0	 0.0725	0	240.8	0	 -0.0125	0	234.5	0	 85.1	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 621.77	0	 -0.0673	0	  0.0071	0	 -0.0009	0	 0.0677	0	276.1	0	  0.0038	0	235.6	0	 85.6	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 645.77	0	 -0.1193	0	  0.0030	0	 -0.0127	0	 0.1193	0	271.5	0	 -0.0031	0	238.5	0	 89.0	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 669.77	0	 -0.1190	0	 -0.0238	0	 -0.0152	0	 0.1214	0	258.7	0	 -0.0229	0	236.1	0	 85.9	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 693.77	0	 -0.1140	0	  0.0275	0	 -0.0006	0	 0.1173	0	283.6	0	 -0.0074	0	234.7	0	 78.0	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 717.77	0	 -0.1005	0	  0.0572	0	 -0.0187	0	 0.1156	0	299.7	0	 -0.0151	0	235.9	0	 78.3	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 741.77	0	 -0.0756	0	 -0.0043	0	 -0.0229	0	 0.0757	0	266.7	0	  0.0185	0	236.2	0	 79.2	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 765.77	0	 -0.0658	0	 -0.0129	0	 -0.0146	0	 0.0671	0	258.9	0	  0.0156	0	237.1	0	 80.5	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 789.77	0	 -0.0481	0	 -0.0438	0	 -0.0098	0	 0.0651	0	227.7	0	 -0.0225	0	234.8	0	 73.6	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 813.77	0	 -0.0946	0	 -0.0764	0	 -0.0107	0	 0.1216	0	231.1	0	 -0.0199	0	234.0	0	 62.2	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 837.77	0	 -0.1139	0	 -0.0664	0	 -0.0002	0	 0.1319	0	239.8	0	 -0.0235	0	235.2	0	 54.6	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 861.77	0	 -0.1225	0	 -0.0652	0	 -0.0308	0	 0.1388	0	242.0	0	 -0.0069	0	232.9	0	 48.9	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 885.77	0	 -0.0666	0	 -0.1222	0	 -0.0235	0	 0.1392	0	208.6	0	 -0.0101	0	234.1	0	 47.1	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 909.77	0	 -0.0017	0	 -0.0753	0	 -0.0247	0	 0.0753	0	181.3	0	 -0.0019	0	234.4	0	 48.0	0	 97.5	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 933.77	0	 -0.0028	0	 -0.0677	0	 -0.0071	0	 0.0678	0	182.4	0	  0.0024	0	234.0	0	 46.5	0	 95.1	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 957.77	0	  0.0030	0	 -0.1050	0	 -0.0285	0	 0.1051	0	178.4	0	  0.0026	0	232.7	0	 41.8	0	 93.8	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	 981.77	0	 -0.0027	0	 -0.0981	0	 -0.0314	0	 0.0981	0	181.6	0	 -0.0124	0	230.8	0	 35.2	0	 96.3	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1005.77	0	 -0.0708	0	 -0.0829	0	 -0.0050	0	 0.1090	0	220.5	0	 -0.0220	0	228.5	0	 30.7	0	 86.4	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1029.77	0	 -0.0054	0	 -0.0789	0	 -0.0620	0	 0.0790	0	183.9	0	  0.0119	0	228.4	0	 28.2	0	 64.2	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262150	B	07/26/2023	21:50	146.6405	 19.5300	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.14	0	  4.76	0	 0.62	0	 1.08	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	  45.77	0	  0.0837	0	 -0.0038	0	 -0.0301	0	 0.0838	0	 92.6	0	 -0.0224	0	228.3	0	176.7	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	  69.77	0	  0.0899	0	  0.1874	0	  0.0263	0	 0.2079	0	 25.6	0	 -0.0186	0	231.9	0	151.4	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	  93.77	0	  0.1685	0	  0.1555	0	 -0.0004	0	 0.2293	0	 47.3	0	  0.0222	0	238.5	0	146.8	0	 91.5	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 117.77	0	  0.1188	0	  0.0233	0	  0.0119	0	 0.1210	0	 78.9	0	  0.0125	0	232.9	0	135.8	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 141.77	0	 -0.0027	0	 -0.0742	0	  0.0057	0	 0.0743	0	182.1	0	  0.0009	0	236.5	0	128.5	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 165.77	0	 -0.0217	0	  0.0317	0	 -0.0041	0	 0.0384	0	325.6	0	  0.0376	0	236.1	0	123.6	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 189.77	0	 -0.0447	0	  0.0531	0	  0.0269	0	 0.0694	0	319.9	0	  0.0096	0	235.8	0	114.2	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 213.77	0	 -0.0038	0	  0.0082	0	  0.0319	0	 0.0091	0	335.1	0	 -0.0024	0	234.3	0	100.8	0	 96.3	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 237.77	0	  0.0001	0	 -0.0224	0	  0.0159	0	 0.0224	0	179.9	0	  0.0023	0	236.3	0	 87.5	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 261.77	0	  0.0373	0	 -0.0380	0	  0.0042	0	 0.0532	0	135.5	0	 -0.0039	0	238.2	0	 83.8	0	 90.2	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 285.77	0	 -0.0060	0	 -0.0281	0	 -0.0002	0	 0.0287	0	192.1	0	 -0.0051	0	236.1	0	 83.8	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 309.77	0	  0.0187	0	 -0.0497	0	 -0.0059	0	 0.0531	0	159.3	0	 -0.0036	0	238.2	0	 85.6	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 333.77	0	 -0.0390	0	 -0.0084	0	  0.0071	0	 0.0399	0	257.9	0	  0.0232	0	234.1	0	 81.9	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 357.77	0	 -0.0355	0	  0.0612	0	  0.0127	0	 0.0707	0	329.9	0	  0.0076	0	235.3	0	 93.1	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 381.77	0	  0.0046	0	  0.0689	0	  0.0068	0	 0.0690	0	  3.8	0	 -0.0004	0	234.0	0	104.4	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 405.77	0	 -0.0156	0	  0.0201	0	  0.0163	0	 0.0254	0	322.2	0	 -0.0053	0	236.9	0	113.2	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 429.77	0	 -0.0103	0	 -0.0608	0	  0.0149	0	 0.0616	0	189.6	0	 -0.0118	0	235.9	0	117.6	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 453.77	0	  0.0119	0	 -0.0595	0	  0.0016	0	 0.0607	0	168.6	0	 -0.0078	0	233.8	0	111.1	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 477.77	0	 -0.0018	0	  0.0073	0	  0.0112	0	 0.0075	0	345.9	0	  0.0013	0	236.2	0	108.3	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 501.77	0	  0.0009	0	 -0.0279	0	  0.0064	0	 0.0279	0	178.2	0	  0.0265	0	236.7	0	110.7	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 525.77	0	  0.0152	0	  0.0033	0	 -0.0004	0	 0.0156	0	 77.6	0	  0.0112	0	236.7	0	107.5	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 549.77	0	 -0.0501	0	  0.0208	0	  0.0102	0	 0.0542	0	292.6	0	 -0.0107	0	235.3	0	101.4	0	 92.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 573.77	0	 -0.0579	0	  0.0033	0	 -0.0115	0	 0.0580	0	273.3	0	 -0.0037	0	235.5	0	 91.7	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 597.77	0	 -0.0470	0	 -0.0376	0	 -0.0010	0	 0.0602	0	231.3	0	 -0.0055	0	235.3	0	 84.8	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 621.77	0	 -0.0875	0	  0.0093	0	  0.0064	0	 0.0880	0	276.0	0	  0.0140	0	235.7	0	 86.5	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 645.77	0	 -0.1096	0	 -0.0356	0	 -0.0085	0	 0.1152	0	252.0	0	  0.0191	0	237.1	0	 88.6	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 669.77	0	 -0.0879	0	 -0.0329	0	 -0.0054	0	 0.0939	0	249.5	0	 -0.0044	0	235.1	0	 84.8	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 693.77	0	 -0.1245	0	  0.0425	0	 -0.0083	0	 0.1316	0	288.9	0	  0.0082	0	234.1	0	 78.3	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 717.77	0	 -0.1283	0	  0.0123	0	 -0.0302	0	 0.1289	0	275.5	0	 -0.0110	0	236.6	0	 77.6	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 741.77	0	 -0.0943	0	 -0.0090	0	 -0.0040	0	 0.0947	0	264.6	0	 -0.0112	0	235.5	0	 78.5	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 765.77	0	 -0.0758	0	 -0.0159	0	  0.0032	0	 0.0774	0	258.1	0	  0.0021	0	236.9	0	 79.9	0	 96.3	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 789.77	0	 -0.0441	0	 -0.0196	0	  0.0005	0	 0.0482	0	246.1	0	  0.0003	0	234.8	0	 73.7	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 813.77	0	 -0.0798	0	 -0.0639	0	  0.0137	0	 0.1023	0	231.3	0	  0.0048	0	233.2	0	 62.4	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 837.77	0	 -0.1099	0	 -0.0825	0	 -0.0107	0	 0.1375	0	233.1	0	 -0.0122	0	233.9	0	 54.8	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 861.77	0	 -0.1401	0	 -0.0879	0	 -0.0046	0	 0.1654	0	237.9	0	 -0.0157	0	232.8	0	 48.1	0	 95.1	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 885.77	0	 -0.0768	0	 -0.1223	0	 -0.0028	0	 0.1444	0	212.1	0	  0.0037	0	233.9	0	 47.1	0	 96.3	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 909.77	0	 -0.0151	0	 -0.1041	0	  0.0041	0	 0.1052	0	188.3	0	 -0.0018	0	233.6	0	 46.8	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 933.77	0	  0.0097	0	 -0.0922	0	  0.0121	0	 0.0927	0	174.0	0	 -0.0085	0	232.0	0	 43.3	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 957.77	0	 -0.0013	0	 -0.1405	0	 -0.0008	0	 0.1405	0	180.5	0	  0.0002	0	229.5	0	 39.0	0	 96.3	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	 981.77	0	 -0.0088	0	 -0.1142	0	 -0.0075	0	 0.1146	0	184.4	0	 -0.0039	0	228.2	0	 33.6	0	 93.9	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1005.77	0	 -0.0197	0	 -0.1092	0	 -0.0376	0	 0.1109	0	190.3	0	  0.0174	0	226.5	0	 31.9	0	 81.7	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1029.77	0	 -0.0245	0	 -0.0716	0	 -0.0029	0	 0.0756	0	198.9	0	  0.0012	0	224.8	0	 30.4	0	 62.2	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1053.77	0	 -0.0410	4	 -0.0509	4	  0.0030	4	 0.0653	4	218.9	4	  0.0268	4	215.9	4	 30.3	4	 18.3	4	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262155	B	07/26/2023	21:55	146.6404	 19.5307	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2674	0	 0.14	0	  0.67	0	 0.70	0	 1.24	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	  45.77	0	  0.0722	0	 -0.0104	0	 -0.0165	0	 0.0730	0	 98.2	0	 -0.0288	0	227.9	0	178.3	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	  69.77	0	  0.1543	0	  0.1838	0	  0.0456	0	 0.2400	0	 40.0	0	  0.0003	0	232.1	0	151.0	0	 95.1	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	  93.77	0	  0.1736	0	  0.1257	0	 -0.0087	0	 0.2144	0	 54.1	0	 -0.0241	0	236.9	0	145.6	0	 95.1	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 117.77	0	  0.1263	0	  0.0019	0	 -0.0061	0	 0.1263	0	 89.1	0	 -0.0091	0	234.5	0	134.4	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 141.77	0	  0.0391	0	 -0.0553	0	  0.0095	0	 0.0677	0	144.8	0	 -0.0069	0	235.8	0	128.8	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 165.77	0	 -0.0074	0	 -0.0016	0	  0.0129	0	 0.0076	0	258.1	0	  0.0132	0	235.4	0	122.3	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 189.77	0	 -0.0411	0	  0.0613	0	  0.0200	0	 0.0738	0	326.2	0	 -0.0132	0	236.3	0	113.5	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 213.77	0	 -0.0316	0	  0.0817	0	  0.0309	0	 0.0876	0	338.8	0	  0.0071	0	233.5	0	100.5	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 237.77	0	 -0.0172	0	  0.0071	0	  0.0075	0	 0.0186	0	292.4	0	 -0.0130	0	237.6	0	 87.6	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 261.77	0	 -0.0123	0	 -0.0165	0	  0.0339	0	 0.0206	0	216.8	0	 -0.0004	0	236.9	0	 84.8	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 285.77	0	  0.0074	0	 -0.0569	0	 -0.0143	0	 0.0574	0	172.6	0	  0.0031	0	237.1	0	 82.2	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 309.77	0	  0.0020	0	 -0.0571	0	 -0.0021	0	 0.0571	0	178.0	0	 -0.0080	0	237.4	0	 84.9	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 333.77	0	 -0.0582	0	  0.0082	0	 -0.0010	0	 0.0587	0	278.1	0	  0.0188	0	232.4	0	 79.7	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 357.77	0	 -0.0300	0	  0.0624	0	 -0.0175	0	 0.0692	0	334.4	0	  0.0022	0	233.1	0	 90.8	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 381.77	0	  0.0082	0	  0.0622	0	 -0.0036	0	 0.0628	0	  7.5	0	 -0.0084	0	234.7	0	102.8	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 405.77	0	 -0.0039	0	  0.0182	0	 -0.0193	0	 0.0186	0	347.8	0	 -0.0182	0	234.4	0	111.0	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 429.77	0	  0.0131	0	 -0.0205	0	 -0.0112	0	 0.0243	0	147.5	0	 -0.0178	0	236.7	0	117.3	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 453.77	0	  0.0256	0	 -0.0469	0	 -0.0072	0	 0.0534	0	151.4	0	  0.0090	0	234.7	0	111.0	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 477.77	0	  0.0235	0	 -0.0031	0	  0.0048	0	 0.0237	0	 97.6	0	  0.0084	0	235.4	0	107.7	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 501.77	0	  0.0239	0	 -0.0182	0	 -0.0089	0	 0.0301	0	127.3	0	  0.0023	0	237.1	0	110.7	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 525.77	0	  0.0079	0	  0.0309	0	  0.0023	0	 0.0319	0	 14.3	0	  0.0023	0	235.9	0	107.7	0	 95.1	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 549.77	0	 -0.0148	0	  0.0321	0	  0.0039	0	 0.0354	0	335.3	0	 -0.0288	0	234.4	0	101.5	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 573.77	0	 -0.0345	0	  0.0066	0	  0.0112	0	 0.0351	0	280.8	0	  0.0122	0	234.2	0	 91.4	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 597.77	0	 -0.0225	0	  0.0122	0	  0.0009	0	 0.0256	0	298.5	0	  0.0146	0	234.1	0	 83.5	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 621.77	0	 -0.0466	0	  0.0220	0	  0.0136	0	 0.0516	0	295.3	0	  0.0207	0	234.6	0	 84.5	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 645.77	0	 -0.0934	0	 -0.0073	0	 -0.0048	0	 0.0937	0	265.5	0	  0.0071	0	236.8	0	 87.8	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 669.77	0	 -0.1074	0	  0.0070	0	  0.0158	0	 0.1077	0	273.7	0	  0.0315	0	235.7	0	 85.6	0	 93.9	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 693.77	0	 -0.1182	0	  0.0362	0	  0.0119	0	 0.1236	0	287.0	0	  0.0185	0	233.8	0	 77.6	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 717.77	0	 -0.1169	0	  0.0507	0	 -0.0002	0	 0.1275	0	293.4	0	  0.0117	0	235.8	0	 77.4	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 741.77	0	 -0.0713	0	  0.0140	0	  0.0129	0	 0.0727	0	281.1	0	 -0.0090	0	234.5	0	 78.0	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 765.77	0	 -0.0677	0	  0.0049	0	  0.0230	0	 0.0678	0	274.2	0	 -0.0069	0	236.1	0	 80.0	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 789.77	0	 -0.0515	0	 -0.0217	0	  0.0171	0	 0.0558	0	247.1	0	  0.0136	0	232.8	0	 72.3	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 813.77	0	 -0.0956	0	 -0.0389	0	  0.0043	0	 0.1032	0	247.9	0	  0.0019	0	231.6	0	 62.3	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 837.77	0	 -0.1043	0	 -0.0437	0	  0.0098	0	 0.1131	0	247.3	0	 -0.0001	0	228.1	0	 54.4	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 861.77	0	 -0.0828	0	 -0.0594	0	  0.0139	0	 0.1019	0	234.3	0	 -0.0051	0	224.1	0	 48.2	0	 96.3	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 885.77	0	 -0.0703	0	 -0.0828	0	  0.0108	0	 0.1086	0	220.3	0	 -0.0118	0	226.2	0	 48.4	0	 97.6	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 909.77	0	 -0.0106	0	 -0.1095	0	 -0.0044	0	 0.1101	0	185.5	0	 -0.0003	0	225.3	0	 48.7	0	 98.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 933.77	0	  0.0254	0	 -0.0793	0	 -0.0042	0	 0.0833	0	162.2	0	 -0.0088	0	222.5	0	 45.3	0	 95.1	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 957.77	0	  0.0125	0	 -0.0835	0	 -0.0011	0	 0.0844	0	171.5	0	  0.0108	0	217.7	0	 42.0	0	 95.1	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	 981.77	0	 -0.0061	0	 -0.1169	0	 -0.0232	0	 0.1171	0	183.0	0	 -0.0044	0	212.6	0	 37.9	0	 93.9	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1005.77	0	 -0.0318	0	 -0.1104	0	  0.0019	0	 0.1149	0	196.0	0	  0.0103	0	207.9	0	 34.9	0	 87.8	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1029.77	0	  0.0099	0	 -0.1235	0	 -0.0309	0	 0.1239	0	175.4	0	 -0.0072	0	202.6	0	 32.5	0	 82.9	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1053.77	0	 -0.0440	0	 -0.0635	0	 -0.0530	0	 0.0773	0	214.7	0	  0.0288	0	188.2	0	 29.5	0	 50.0	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1077.77	0	  0.0065	4	 -0.0045	4	 -0.1166	4	 0.0079	4	124.9	4	  0.0292	4	159.3	4	 28.1	4	 19.5	4	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1101.77	0	 -0.0783	4	  0.0362	4	  0.0384	4	 0.0862	4	294.8	4	  0.0435	4	161.1	4	 28.4	4	 15.9	4	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262200	B	07/26/2023	22:00	146.6404	 19.5313	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2579	0	 0.17	0	  3.09	0	 0.55	0	 1.31	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	  45.77	0	  0.0407	0	 -0.0510	0	 -0.0159	0	 0.0652	0	141.4	0	 -0.0099	0	230.5	0	179.4	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	  69.77	0	  0.0869	0	  0.1479	0	  0.0481	0	 0.1716	0	 30.4	0	 -0.0139	0	230.9	0	152.3	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	  93.77	0	  0.1347	0	  0.1357	0	 -0.0149	0	 0.1912	0	 44.8	0	 -0.0024	0	237.1	0	147.3	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 117.77	0	  0.1141	0	  0.0575	0	 -0.0037	0	 0.1278	0	 63.3	0	  0.0003	0	234.9	0	135.0	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 141.77	0	 -0.0085	0	 -0.0023	0	 -0.0055	0	 0.0088	0	254.8	0	  0.0198	0	235.4	0	127.5	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 165.77	0	 -0.0376	0	  0.0447	0	 -0.0059	0	 0.0584	0	319.9	0	  0.0107	0	237.4	0	123.0	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 189.77	0	 -0.0413	0	  0.0984	0	  0.0209	0	 0.1068	0	337.2	0	  0.0058	0	235.2	0	114.0	0	 92.7	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 213.77	0	 -0.0395	0	  0.0895	0	  0.0464	0	 0.0978	0	336.2	0	  0.0066	0	234.9	0	102.5	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 237.77	0	 -0.0265	0	  0.0630	0	  0.0185	0	 0.0683	0	337.2	0	 -0.0068	0	238.2	0	 89.3	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 261.77	0	 -0.0488	0	  0.0414	0	  0.0014	0	 0.0640	0	310.3	0	 -0.0135	0	237.4	0	 82.5	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 285.77	0	 -0.0269	0	 -0.0018	0	 -0.0137	0	 0.0269	0	266.3	0	  0.0027	0	235.8	0	 79.1	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 309.77	0	 -0.0349	0	 -0.0260	0	 -0.0119	0	 0.0435	0	233.3	0	  0.0025	0	239.8	0	 85.0	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 333.77	0	 -0.0713	0	  0.0700	0	 -0.0169	0	 0.0999	0	314.5	0	  0.0189	0	231.4	0	 80.9	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 357.77	0	 -0.0793	0	  0.1295	0	 -0.0087	0	 0.1519	0	328.5	0	  0.0065	0	234.0	0	 89.3	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 381.77	0	 -0.0041	0	  0.1156	0	  0.0031	0	 0.1157	0	358.0	0	 -0.0143	0	236.3	0	102.2	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 405.77	0	 -0.0180	0	  0.0649	0	 -0.0072	0	 0.0673	0	344.5	0	 -0.0114	0	233.4	0	108.9	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 429.77	0	 -0.0370	0	  0.0034	0	 -0.0205	0	 0.0371	0	275.3	0	 -0.0061	0	237.8	0	117.2	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 453.77	0	 -0.0116	0	 -0.0229	0	 -0.0003	0	 0.0256	0	206.8	0	 -0.0031	0	233.7	0	112.1	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 477.77	0	 -0.0020	0	  0.0386	0	  0.0118	0	 0.0387	0	357.1	0	 -0.0129	0	235.0	0	108.4	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 501.77	0	  0.0239	0	  0.0367	0	  0.0117	0	 0.0438	0	 33.1	0	 -0.0146	0	236.9	0	111.0	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 525.77	0	 -0.0071	0	  0.0393	0	  0.0186	0	 0.0400	0	349.7	0	 -0.0050	0	235.6	0	107.4	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 549.77	0	 -0.0348	0	  0.0585	0	  0.0047	0	 0.0681	0	329.2	0	 -0.0039	0	234.6	0	100.7	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 573.77	0	 -0.0657	0	  0.0384	0	  0.0193	0	 0.0761	0	300.3	0	 -0.0138	0	234.9	0	 90.8	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 597.77	0	 -0.0278	0	  0.0394	0	 -0.0017	0	 0.0482	0	324.8	0	  0.0031	0	234.5	0	 83.9	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 621.77	0	 -0.0338	0	  0.0454	0	 -0.0016	0	 0.0566	0	323.3	0	 -0.0015	0	235.0	0	 84.5	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 645.77	0	 -0.0495	0	  0.0438	0	  0.0005	0	 0.0661	0	311.5	0	  0.0006	0	236.3	0	 87.5	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 669.77	0	 -0.0950	0	  0.0104	0	 -0.0084	0	 0.0956	0	276.3	0	 -0.0135	0	234.7	0	 84.8	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 693.77	0	 -0.1040	0	  0.0601	0	  0.0075	0	 0.1201	0	300.0	0	 -0.0069	0	233.4	0	 77.5	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 717.77	0	 -0.0656	0	  0.0848	0	  0.0088	0	 0.1072	0	322.3	0	  0.0105	0	235.3	0	 77.2	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 741.77	0	 -0.0539	0	  0.0566	0	  0.0087	0	 0.0781	0	316.4	0	 -0.0055	0	234.6	0	 77.6	0	 93.9	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 765.77	0	 -0.0891	0	  0.0317	0	  0.0066	0	 0.0946	0	289.6	0	  0.0097	0	235.3	0	 78.4	0	 93.9	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 789.77	0	 -0.0342	0	 -0.0095	0	 -0.0038	0	 0.0354	0	254.5	0	  0.0139	0	231.8	0	 72.2	0	 93.9	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 813.77	0	 -0.0804	0	 -0.0454	0	  0.0270	0	 0.0923	0	240.6	0	  0.0268	0	228.0	0	 61.3	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 837.77	0	 -0.0982	0	 -0.0434	0	 -0.0044	0	 0.1074	0	246.2	0	 -0.0010	0	226.5	0	 53.7	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 861.77	0	 -0.0868	0	 -0.0551	0	 -0.0048	0	 0.1028	0	237.6	0	  0.0038	0	221.4	0	 48.9	0	 96.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 885.77	0	 -0.0388	0	 -0.0828	0	  0.0057	0	 0.0914	0	205.1	0	 -0.0228	0	221.7	0	 48.7	0	 92.7	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 909.77	0	 -0.0160	0	 -0.0669	0	 -0.0033	0	 0.0688	0	193.4	0	  0.0074	0	223.4	0	 48.5	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 933.77	0	  0.0022	0	 -0.0446	0	 -0.0070	0	 0.0446	0	177.2	0	 -0.0168	0	219.4	0	 45.9	0	 95.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 957.77	0	 -0.0112	0	 -0.0657	0	 -0.0041	0	 0.0666	0	189.7	0	  0.0227	0	210.5	0	 42.3	0	 97.6	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	 981.77	0	 -0.0079	0	 -0.0981	0	 -0.0112	0	 0.0984	0	184.6	0	  0.0066	0	202.1	0	 38.5	0	 90.2	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1005.77	0	  0.0031	0	 -0.0936	0	 -0.0237	0	 0.0937	0	178.1	0	  0.0071	0	192.5	0	 34.9	0	 84.1	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1029.77	0	 -0.0583	0	 -0.0753	0	 -0.0280	0	 0.0953	0	217.8	0	 -0.0501	0	186.0	0	 32.4	0	 79.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1053.77	0	 -0.0512	0	 -0.0406	0	 -0.0103	0	 0.0653	0	231.6	0	  0.0288	0	166.9	0	 29.1	0	 57.3	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1077.77	0	 -0.0550	4	 -0.0560	4	 -0.0522	4	 0.0785	4	224.4	4	 -0.0327	4	158.6	4	 28.3	4	 31.7	4	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1101.77	0	 -0.0715	4	 -0.0343	4	 -0.0219	4	 0.0793	4	244.4	4	  0.0243	4	149.5	4	 26.8	4	 18.3	4	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262205	B	07/26/2023	22:05	146.6406	 19.5314	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2491	0	 0.16	0	 28.31	0	 0.56	0	 1.60	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	  45.77	0	  0.0955	0	 -0.0339	0	 -0.0200	0	 0.1014	0	109.5	0	  0.0129	0	230.1	0	179.6	0	 92.6	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	  69.77	0	  0.1381	0	  0.1280	0	  0.0362	0	 0.1883	0	 47.2	0	 -0.0086	0	229.6	0	152.6	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	  93.77	0	  0.1672	0	  0.1040	0	 -0.0092	0	 0.1969	0	 58.1	0	 -0.0225	0	237.5	0	145.9	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 117.77	0	  0.1434	0	 -0.0459	0	  0.0117	0	 0.1505	0	107.7	0	  0.0109	0	234.8	0	134.7	0	 92.6	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 141.77	0	  0.0745	0	 -0.0688	0	  0.0110	0	 0.1014	0	132.8	0	  0.0095	0	235.7	0	128.7	0	 92.6	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 165.77	0	  0.0113	0	 -0.0070	0	  0.0058	0	 0.0133	0	121.8	0	  0.0001	0	236.9	0	123.2	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 189.77	0	  0.0081	0	  0.0545	0	  0.0266	0	 0.0551	0	  8.5	0	  0.0162	0	236.1	0	114.4	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 213.77	0	  0.0551	0	  0.0566	0	  0.0390	0	 0.0790	0	 44.3	0	 -0.0193	0	234.8	0	104.1	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 237.77	0	  0.0186	0	  0.0433	0	  0.0282	0	 0.0471	0	 23.3	0	 -0.0114	0	237.8	0	 90.3	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 261.77	0	  0.0299	0	  0.0127	0	  0.0204	0	 0.0325	0	 67.0	0	  0.0045	0	239.3	0	 83.9	0	 92.6	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 285.77	0	  0.0206	0	 -0.0244	0	  0.0043	0	 0.0319	0	139.9	0	  0.0015	0	237.8	0	 79.1	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 309.77	0	  0.0253	0	 -0.0116	0	 -0.0140	0	 0.0278	0	114.6	0	  0.0180	0	238.9	0	 80.2	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 333.77	0	  0.0005	0	  0.0461	0	 -0.0099	0	 0.0461	0	  0.6	0	  0.0006	0	235.3	0	 80.9	0	 96.3	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 357.77	0	 -0.0029	0	  0.1341	0	 -0.0140	0	 0.1341	0	358.8	0	  0.0082	0	232.4	0	 86.7	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 381.77	0	  0.0267	0	  0.1345	0	 -0.0121	0	 0.1371	0	 11.2	0	  0.0068	0	237.3	0	100.5	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 405.77	0	  0.0354	0	  0.0563	0	 -0.0139	0	 0.0665	0	 32.1	0	  0.0005	0	233.9	0	107.4	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 429.77	0	  0.0315	0	 -0.0268	0	 -0.0149	0	 0.0414	0	130.4	0	  0.0016	0	238.6	0	116.0	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 453.77	0	  0.0069	0	 -0.0261	0	  0.0024	0	 0.0270	0	165.2	0	  0.0027	0	235.1	0	113.2	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 477.77	0	  0.0439	0	  0.0101	0	  0.0105	0	 0.0450	0	 77.0	0	 -0.0211	0	236.1	0	108.9	0	 92.6	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 501.77	0	  0.0255	0	  0.0256	0	 -0.0057	0	 0.0361	0	 45.0	0	 -0.0031	0	236.8	0	110.2	0	 91.4	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 525.77	0	  0.0411	0	  0.0387	0	  0.0063	0	 0.0564	0	 46.7	0	  0.0073	0	236.1	0	106.3	0	 96.3	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 549.77	0	  0.0263	0	  0.0683	0	  0.0073	0	 0.0731	0	 21.0	0	  0.0187	0	235.3	0	 99.8	0	 96.3	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 573.77	0	  0.0300	0	  0.0399	0	 -0.0019	0	 0.0499	0	 37.0	0	  0.0071	0	234.5	0	 90.8	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 597.77	0	  0.0224	0	  0.0129	0	 -0.0007	0	 0.0258	0	 60.0	0	  0.0037	0	234.1	0	 83.2	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 621.77	0	  0.0248	0	  0.0216	0	  0.0122	0	 0.0329	0	 49.0	0	  0.0018	0	235.5	0	 83.9	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 645.77	0	 -0.0300	0	  0.0287	0	  0.0120	0	 0.0415	0	313.7	0	  0.0165	0	235.4	0	 86.0	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 669.77	0	 -0.0645	0	  0.0295	0	  0.0038	0	 0.0709	0	294.6	0	  0.0074	0	234.9	0	 84.2	0	 92.6	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 693.77	0	 -0.0320	0	  0.0630	0	  0.0114	0	 0.0707	0	333.0	0	 -0.0161	0	234.1	0	 77.5	0	 96.3	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 717.77	0	 -0.0583	0	  0.0928	0	  0.0019	0	 0.1096	0	327.9	0	  0.0083	0	235.1	0	 75.8	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 741.77	0	 -0.0162	0	  0.0529	0	  0.0028	0	 0.0553	0	343.0	0	 -0.0092	0	234.9	0	 77.2	0	 96.3	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 765.77	0	 -0.0191	0	  0.0275	0	 -0.0003	0	 0.0335	0	325.2	0	  0.0029	0	235.2	0	 77.2	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 789.77	0	  0.0004	0	 -0.0023	0	  0.0039	0	 0.0024	0	169.1	0	 -0.0159	0	233.2	0	 69.8	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 813.77	0	 -0.0229	0	 -0.0357	0	  0.0037	0	 0.0425	0	212.7	0	 -0.0234	0	231.4	0	 59.8	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 837.77	0	 -0.0379	0	 -0.0161	0	  0.0032	0	 0.0412	0	247.0	0	 -0.0040	0	227.0	0	 51.2	0	 96.3	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 861.77	0	 -0.0414	0	 -0.0565	0	  0.0007	0	 0.0701	0	216.2	0	 -0.0110	0	226.0	0	 48.6	0	 95.1	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 885.77	0	  0.0050	0	 -0.0838	0	 -0.0065	0	 0.0839	0	176.6	0	  0.0092	0	227.1	0	 48.1	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 909.77	0	  0.0340	0	 -0.0683	0	 -0.0059	0	 0.0763	0	153.5	0	 -0.0071	0	224.2	0	 47.0	0	 93.8	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 933.77	0	  0.0308	0	 -0.0636	0	 -0.0003	0	 0.0707	0	154.2	0	  0.0258	0	222.7	0	 44.5	0	 91.4	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 957.77	0	  0.0068	0	 -0.0701	0	 -0.0095	0	 0.0705	0	174.5	0	 -0.0103	0	212.5	0	 40.2	0	 88.9	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	 981.77	0	 -0.0000	0	 -0.0767	0	 -0.0193	0	 0.0767	0	180.0	0	 -0.0117	0	205.4	0	 36.5	0	 85.2	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1005.77	0	 -0.0115	0	 -0.0607	0	 -0.0437	0	 0.0618	0	190.8	0	 -0.0049	0	202.2	0	 35.7	0	 76.5	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1029.77	0	 -0.0201	0	 -0.0748	0	 -0.0468	0	 0.0775	0	195.1	0	  0.0013	0	195.0	0	 31.8	0	 67.9	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1053.77	0	 -0.0311	0	 -0.0522	0	  0.0006	0	 0.0608	0	210.7	0	 -0.0199	0	183.9	0	 29.9	0	 51.9	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1077.77	0	  0.0255	4	 -0.0913	4	 -0.0252	4	 0.0948	4	164.4	4	 -0.0234	4	168.7	4	 28.1	4	 35.8	4	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1101.77	0	  0.0003	4	 -0.0416	4	  0.0092	4	 0.0416	4	179.6	4	  0.0467	4	158.2	4	 28.1	4	 24.7	4	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1125.77	0	  0.0241	4	 -0.1165	4	 -0.0261	4	 0.1190	4	168.3	4	  0.0778	4	145.5	4	 26.3	4	 12.3	4	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262210	B	07/26/2023	22:10	146.6408	 19.5317	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3537	0	 0.21	0	  0.83	0	 0.39	0	 2.31	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	  45.77	0	  0.0532	0	 -0.0335	0	 -0.0359	0	 0.0628	0	122.2	0	  0.0140	0	235.2	0	179.1	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	  69.77	0	  0.1564	0	  0.1437	0	  0.0199	0	 0.2124	0	 47.4	0	  0.0124	0	226.2	0	153.5	0	 97.6	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	  93.77	0	  0.1520	0	  0.1013	0	 -0.0124	0	 0.1826	0	 56.3	0	 -0.0229	0	238.1	0	144.5	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 117.77	0	  0.1484	0	 -0.0308	0	 -0.0077	0	 0.1516	0	101.7	0	  0.0067	0	234.5	0	132.8	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 141.77	0	 -0.0071	0	 -0.1133	0	 -0.0006	0	 0.1135	0	183.6	0	 -0.0106	0	236.5	0	127.5	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 165.77	0	 -0.0456	0	 -0.0391	0	 -0.0060	0	 0.0601	0	229.3	0	  0.0005	0	235.4	0	122.0	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 189.77	0	 -0.0791	0	  0.0560	0	  0.0026	0	 0.0969	0	305.3	0	  0.0233	0	235.9	0	114.1	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 213.77	0	 -0.0861	0	  0.0849	0	  0.0478	0	 0.1209	0	314.6	0	 -0.0061	0	234.7	0	104.3	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 237.77	0	 -0.0815	0	  0.0322	0	  0.0139	0	 0.0876	0	291.5	0	 -0.0069	0	239.1	0	 90.8	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 261.77	0	 -0.0486	0	 -0.0147	0	  0.0165	0	 0.0508	0	253.1	0	 -0.0061	0	238.3	0	 80.6	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 285.77	0	 -0.0306	0	 -0.0630	0	 -0.0019	0	 0.0701	0	205.9	0	  0.0025	0	237.8	0	 75.5	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 309.77	0	 -0.0821	0	 -0.0398	0	  0.0024	0	 0.0913	0	244.1	0	 -0.0012	0	238.8	0	 79.6	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 333.77	0	 -0.0707	0	 -0.0017	0	  0.0023	0	 0.0707	0	268.6	0	  0.0379	0	236.8	0	 80.7	0	 93.9	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 357.77	0	 -0.0489	0	  0.0961	0	  0.0028	0	 0.1079	0	333.0	0	  0.0119	0	231.1	0	 81.0	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 381.77	0	 -0.0069	0	  0.0974	0	  0.0089	0	 0.0976	0	356.0	0	  0.0068	0	235.3	0	 97.9	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 405.77	0	 -0.0798	0	  0.0336	0	  0.0055	0	 0.0866	0	292.8	0	 -0.0020	0	233.9	0	105.5	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 429.77	0	 -0.0593	0	 -0.0327	0	 -0.0003	0	 0.0677	0	241.1	0	 -0.0131	0	237.8	0	114.5	0	 97.6	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 453.77	0	 -0.0427	0	 -0.0379	0	  0.0003	0	 0.0571	0	228.4	0	  0.0031	0	234.4	0	112.9	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 477.77	0	 -0.0427	0	 -0.0126	0	  0.0002	0	 0.0446	0	253.5	0	 -0.0043	0	235.0	0	109.5	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 501.77	0	  0.0077	0	 -0.0036	0	  0.0139	0	 0.0085	0	114.9	0	  0.0023	0	236.0	0	108.4	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 525.77	0	 -0.0258	0	 -0.0006	0	  0.0136	0	 0.0258	0	268.7	0	  0.0029	0	236.0	0	105.1	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 549.77	0	 -0.0716	0	  0.0245	0	  0.0057	0	 0.0757	0	288.9	0	  0.0181	0	235.9	0	 98.9	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 573.77	0	 -0.0750	0	  0.0053	0	  0.0048	0	 0.0752	0	274.0	0	  0.0149	0	235.0	0	 89.1	0	 97.6	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 597.77	0	 -0.0725	0	  0.0110	0	  0.0132	0	 0.0733	0	278.6	0	  0.0176	0	235.0	0	 83.3	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 621.77	0	 -0.0894	0	  0.0294	0	  0.0054	0	 0.0941	0	288.2	0	  0.0122	0	235.5	0	 82.8	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 645.77	0	 -0.1311	0	  0.0081	0	  0.0097	0	 0.1313	0	273.6	0	 -0.0054	0	237.3	0	 85.0	0	 97.6	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 669.77	0	 -0.1136	0	  0.0241	0	  0.0142	0	 0.1161	0	282.0	0	 -0.0212	0	235.8	0	 82.4	0	 93.9	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 693.77	0	 -0.1333	0	  0.0480	0	  0.0113	0	 0.1417	0	289.8	0	 -0.0149	0	234.5	0	 76.3	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 717.77	0	 -0.1167	0	  0.0548	0	  0.0059	0	 0.1290	0	295.2	0	 -0.0134	0	235.1	0	 74.3	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 741.77	0	 -0.1060	0	  0.0413	0	  0.0097	0	 0.1138	0	291.3	0	  0.0134	0	236.1	0	 75.4	0	 97.6	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 765.77	0	 -0.0898	0	  0.0035	0	  0.0029	0	 0.0899	0	272.2	0	 -0.0112	0	236.4	0	 74.5	0	 97.6	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 789.77	0	 -0.0762	0	 -0.0233	0	  0.0011	0	 0.0797	0	253.0	0	 -0.0102	0	233.0	0	 68.2	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 813.77	0	 -0.0886	0	 -0.0438	0	  0.0029	0	 0.0988	0	243.7	0	 -0.0023	0	230.4	0	 57.9	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 837.77	0	 -0.1051	0	 -0.0345	0	  0.0039	0	 0.1106	0	251.8	0	  0.0116	0	227.8	0	 50.3	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 861.77	0	 -0.0818	0	 -0.0480	0	 -0.0042	0	 0.0949	0	239.6	0	 -0.0095	0	225.5	0	 47.1	0	 95.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 885.77	0	 -0.0617	0	 -0.0596	0	  0.0015	0	 0.0858	0	226.0	0	  0.0040	0	225.7	0	 46.1	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 909.77	0	 -0.0445	0	 -0.0871	0	  0.0097	0	 0.0978	0	207.1	0	 -0.0140	0	222.9	0	 45.0	0	 96.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 933.77	0	 -0.0357	0	 -0.0479	0	 -0.0138	0	 0.0597	0	216.7	0	  0.0079	0	219.4	0	 42.8	0	 93.9	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 957.77	0	 -0.0710	0	 -0.0957	0	 -0.0071	0	 0.1192	0	216.6	0	  0.0170	0	212.7	0	 38.6	0	 90.2	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	 981.77	0	 -0.0484	0	 -0.1006	0	 -0.0090	0	 0.1116	0	205.7	0	  0.0150	0	209.9	0	 35.6	0	 80.5	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1005.77	0	 -0.0285	0	 -0.0689	0	 -0.0307	0	 0.0746	0	202.5	0	  0.0144	0	202.8	0	 33.8	0	 79.3	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1029.77	0	 -0.0341	0	 -0.0601	0	 -0.0279	0	 0.0692	0	209.6	0	  0.0133	0	199.4	0	 31.4	0	 65.9	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1053.77	0	 -0.0483	0	 -0.0600	0	 -0.0533	0	 0.0770	0	218.8	0	  0.0036	0	189.8	0	 29.0	0	 56.1	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1077.77	0	 -0.0330	4	 -0.0475	4	 -0.0390	4	 0.0578	4	214.8	4	  0.0283	4	179.0	4	 28.4	4	 40.2	4	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1101.77	0	 -0.0397	4	 -0.0383	4	 -0.0304	4	 0.0551	4	226.0	4	  0.0669	4	165.9	4	 28.0	4	 26.8	4	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1125.77	0	 -0.0232	4	 -0.2303	4	  0.1155	4	 0.2315	4	185.8	4	 -0.0305	4	151.7	4	 27.4	4	 14.6	4	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262215	B	07/26/2023	22:15	146.6409	 19.5318	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3447	0	 0.22	0	  0.77	0	 0.33	0	 2.58	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	  45.77	0	  0.0983	0	 -0.0090	0	 -0.0237	0	 0.0987	0	 95.2	0	  0.0314	0	234.7	0	177.3	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	  69.77	0	  0.1330	0	  0.1609	0	  0.0151	0	 0.2087	0	 39.6	0	 -0.0024	0	231.5	0	153.4	0	 93.9	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	  93.77	0	  0.2181	0	  0.0980	0	 -0.0270	0	 0.2391	0	 65.8	0	  0.0183	0	236.7	0	144.6	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 117.77	0	  0.1123	0	 -0.0091	0	 -0.0100	0	 0.1127	0	 94.7	0	 -0.0059	0	235.5	0	134.4	0	 93.9	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 141.77	0	  0.0301	0	 -0.0820	0	 -0.0108	0	 0.0874	0	159.9	0	 -0.0051	0	237.7	0	128.5	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 165.77	0	 -0.0170	0	 -0.0481	0	 -0.0101	0	 0.0510	0	199.5	0	 -0.0032	0	237.4	0	123.3	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 189.77	0	  0.0009	0	  0.0510	0	 -0.0005	0	 0.0510	0	  1.0	0	  0.0007	0	236.3	0	115.0	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 213.77	0	 -0.0364	0	  0.0313	0	  0.0354	0	 0.0480	0	310.7	0	 -0.0188	0	234.9	0	105.7	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 237.77	0	 -0.0675	0	  0.0602	0	  0.0069	0	 0.0904	0	311.7	0	 -0.0228	0	237.7	0	 89.5	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 261.77	0	 -0.0222	0	  0.0062	0	 -0.0004	0	 0.0230	0	285.7	0	 -0.0226	0	238.5	0	 79.8	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 285.77	0	 -0.0143	0	 -0.0441	0	 -0.0090	0	 0.0464	0	198.0	0	 -0.0232	0	237.7	0	 75.6	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 309.77	0	 -0.0669	0	 -0.0495	0	 -0.0038	0	 0.0833	0	233.5	0	 -0.0133	0	237.6	0	 79.6	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 333.77	0	 -0.0577	0	  0.0180	0	 -0.0086	0	 0.0604	0	287.4	0	 -0.0101	0	238.3	0	 82.2	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 357.77	0	 -0.0379	0	  0.1326	0	 -0.0117	0	 0.1379	0	344.0	0	 -0.0031	0	231.2	0	 83.7	0	 98.8	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 381.77	0	  0.0111	0	  0.1022	0	  0.0029	0	 0.1028	0	  6.2	0	 -0.0079	0	237.4	0	 98.7	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 405.77	0	 -0.0076	0	  0.0305	0	  0.0065	0	 0.0314	0	346.0	0	 -0.0127	0	233.7	0	105.3	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 429.77	0	  0.0030	0	 -0.0472	0	 -0.0090	0	 0.0472	0	176.4	0	 -0.0143	0	237.9	0	115.6	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 453.77	0	 -0.0003	0	 -0.0604	0	 -0.0093	0	 0.0604	0	180.2	0	 -0.0176	0	235.1	0	114.9	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 477.77	0	 -0.0020	0	 -0.0178	0	 -0.0058	0	 0.0179	0	186.5	0	 -0.0097	0	236.3	0	111.0	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 501.77	0	 -0.0189	0	 -0.0077	0	  0.0112	0	 0.0204	0	248.0	0	 -0.0140	0	237.5	0	110.7	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 525.77	0	 -0.0272	0	  0.0144	0	  0.0032	0	 0.0307	0	297.8	0	  0.0120	0	236.3	0	106.8	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 549.77	0	 -0.0328	0	  0.0386	0	  0.0003	0	 0.0506	0	319.6	0	  0.0004	0	236.5	0	 99.5	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 573.77	0	 -0.0480	0	  0.0041	0	  0.0030	0	 0.0481	0	274.8	0	 -0.0094	0	234.3	0	 90.3	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 597.77	0	 -0.0335	0	 -0.0010	0	  0.0042	0	 0.0335	0	268.3	0	 -0.0148	0	235.6	0	 83.4	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 621.77	0	 -0.0461	0	  0.0259	0	 -0.0008	0	 0.0529	0	299.3	0	  0.0079	0	235.3	0	 83.9	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 645.77	0	 -0.0930	0	  0.0122	0	  0.0090	0	 0.0938	0	277.5	0	  0.0009	0	237.1	0	 87.6	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 669.77	0	 -0.1229	0	  0.0042	0	  0.0088	0	 0.1230	0	272.0	0	 -0.0214	0	235.4	0	 84.4	0	 98.8	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 693.77	0	 -0.1009	0	  0.0670	0	  0.0037	0	 0.1212	0	303.6	0	 -0.0042	0	233.6	0	 76.9	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 717.77	0	 -0.0773	0	  0.0643	0	 -0.0106	0	 0.1005	0	309.7	0	 -0.0161	0	235.2	0	 76.2	0	 92.7	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 741.77	0	 -0.0767	0	  0.0272	0	 -0.0095	0	 0.0814	0	289.5	0	 -0.0173	0	234.7	0	 77.1	0	 97.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 765.77	0	 -0.0618	0	  0.0011	0	  0.0068	0	 0.0618	0	271.0	0	 -0.0096	0	235.8	0	 78.2	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 789.77	0	 -0.0534	0	 -0.0303	0	  0.0009	0	 0.0614	0	240.5	0	 -0.0029	0	232.3	0	 70.5	0	 93.9	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 813.77	0	 -0.0520	0	 -0.0544	0	  0.0097	0	 0.0753	0	223.7	0	  0.0118	0	226.7	0	 60.7	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 837.77	0	 -0.1041	0	 -0.0280	0	 -0.0093	0	 0.1078	0	254.9	0	  0.0071	0	224.3	0	 53.0	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 861.77	0	 -0.0847	0	 -0.0740	0	  0.0028	0	 0.1125	0	228.9	0	 -0.0011	0	225.7	0	 49.2	0	 91.5	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 885.77	0	 -0.0585	0	 -0.0821	0	  0.0032	0	 0.1008	0	215.5	0	 -0.0042	0	224.2	0	 48.6	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 909.77	0	 -0.0138	0	 -0.0759	0	  0.0135	0	 0.0771	0	190.3	0	  0.0080	0	223.8	0	 49.5	0	 96.3	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 933.77	0	  0.0056	0	 -0.0965	0	  0.0031	0	 0.0966	0	176.7	0	  0.0106	0	219.0	0	 47.0	0	 92.7	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 957.77	0	 -0.0128	0	 -0.1073	0	 -0.0088	0	 0.1081	0	186.8	0	 -0.0041	0	210.8	0	 42.1	0	 91.5	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	 981.77	0	 -0.0311	0	 -0.0853	0	 -0.0156	0	 0.0908	0	200.0	0	 -0.0017	0	204.5	0	 36.7	0	 95.1	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1005.77	0	 -0.0280	0	 -0.0562	0	 -0.0158	0	 0.0628	0	206.5	0	  0.0011	0	198.1	0	 34.9	0	 86.6	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1029.77	0	 -0.0607	0	 -0.0313	0	  0.0041	0	 0.0683	0	242.7	0	  0.0251	0	190.6	0	 34.1	0	 80.5	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1053.77	0	 -0.0508	0	 -0.0535	0	 -0.0433	0	 0.0738	0	223.5	0	  0.0213	0	187.1	0	 30.6	0	 61.0	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1077.77	0	 -0.0839	0	 -0.0206	0	 -0.0309	0	 0.0864	0	256.2	0	 -0.0057	0	181.2	0	 28.4	0	 50.0	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1101.77	0	 -0.0389	4	 -0.0073	4	 -0.0422	4	 0.0396	4	259.4	4	  0.0361	4	167.2	4	 28.2	4	 35.4	4	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1125.77	0	  0.0332	4	  0.0234	4	 -0.1743	4	 0.0406	4	 54.8	4	 -0.0011	4	150.3	4	 29.9	4	 20.7	4	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262220	B	07/26/2023	22:20	146.6409	 19.5316	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2839	0	 0.18	0	  0.63	0	 0.31	0	 1.83	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	  45.77	0	  0.1658	0	 -0.0098	0	 -0.0274	0	 0.1661	0	 93.4	0	 -0.0167	0	232.3	0	176.4	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	  69.77	0	  0.1913	0	  0.1370	0	  0.0296	0	 0.2353	0	 54.4	0	 -0.0118	0	233.0	0	151.8	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	  93.77	0	  0.2132	0	  0.0868	0	 -0.0215	0	 0.2302	0	 67.9	0	 -0.0152	0	238.0	0	146.6	0	 93.8	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 117.77	0	  0.1669	0	 -0.0051	0	 -0.0018	0	 0.1670	0	 91.7	0	 -0.0180	0	235.3	0	135.9	0	 98.8	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 141.77	0	  0.0896	0	 -0.0844	0	 -0.0079	0	 0.1231	0	133.3	0	 -0.0174	0	236.9	0	128.4	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 165.77	0	 -0.0092	0	 -0.0368	0	 -0.0064	0	 0.0379	0	194.1	0	 -0.0018	0	237.1	0	122.6	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 189.77	0	 -0.0155	0	  0.0695	0	  0.0157	0	 0.0712	0	347.4	0	  0.0149	0	237.4	0	114.1	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 213.77	0	  0.0233	0	  0.0926	0	  0.0496	0	 0.0955	0	 14.1	0	 -0.0266	0	235.6	0	106.9	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 237.77	0	 -0.0331	0	  0.0529	0	  0.0193	0	 0.0624	0	328.0	0	 -0.0080	0	238.9	0	 92.7	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 261.77	0	  0.0152	0	  0.0351	0	  0.0147	0	 0.0382	0	 23.5	0	 -0.0248	0	238.0	0	 81.0	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 285.77	0	  0.0034	0	 -0.0426	0	 -0.0025	0	 0.0427	0	175.4	0	 -0.0143	0	239.4	0	 78.1	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 309.77	0	 -0.0222	0	 -0.0152	0	  0.0019	0	 0.0269	0	235.7	0	 -0.0126	0	237.4	0	 79.5	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 333.77	0	 -0.0711	0	  0.0516	0	  0.0047	0	 0.0879	0	306.0	0	 -0.0074	0	236.8	0	 82.9	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 357.77	0	 -0.0007	0	  0.1164	0	 -0.0021	0	 0.1164	0	359.7	0	 -0.0055	0	232.1	0	 82.6	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 381.77	0	  0.0278	0	  0.1164	0	 -0.0024	0	 0.1197	0	 13.4	0	 -0.0101	0	236.4	0	 97.2	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 405.77	0	  0.0093	0	  0.0178	0	  0.0161	0	 0.0200	0	 27.6	0	 -0.0125	0	234.1	0	104.3	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 429.77	0	  0.0203	0	 -0.0492	0	  0.0031	0	 0.0533	0	157.6	0	 -0.0179	0	237.3	0	113.0	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 453.77	0	  0.0234	0	 -0.0441	0	  0.0095	0	 0.0499	0	152.0	0	  0.0128	0	235.1	0	114.4	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 477.77	0	  0.0318	0	 -0.0096	0	  0.0094	0	 0.0332	0	106.8	0	  0.0078	0	235.5	0	110.2	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 501.77	0	  0.0393	0	  0.0079	0	  0.0070	0	 0.0401	0	 78.7	0	 -0.0019	0	236.4	0	108.8	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 525.77	0	  0.0285	0	  0.0283	0	  0.0065	0	 0.0402	0	 45.2	0	 -0.0071	0	236.2	0	106.2	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 549.77	0	 -0.0388	0	  0.0127	0	  0.0218	0	 0.0409	0	288.1	0	 -0.0074	0	233.6	0	 98.6	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 573.77	0	 -0.0418	0	  0.0434	0	  0.0074	0	 0.0602	0	316.1	0	  0.0018	0	232.7	0	 89.1	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 597.77	0	 -0.0333	0	  0.0018	0	  0.0168	0	 0.0334	0	273.0	0	  0.0144	0	232.8	0	 83.2	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 621.77	0	 -0.0533	0	  0.0222	0	  0.0070	0	 0.0578	0	292.6	0	 -0.0063	0	234.6	0	 82.9	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 645.77	0	 -0.0551	0	  0.0020	0	  0.0104	0	 0.0551	0	272.0	0	  0.0018	0	235.7	0	 84.8	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 669.77	0	 -0.0688	0	  0.0232	0	  0.0090	0	 0.0726	0	288.6	0	 -0.0001	0	233.3	0	 83.3	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 693.77	0	 -0.1049	0	  0.0473	0	  0.0138	0	 0.1151	0	294.3	0	  0.0022	0	232.1	0	 77.1	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 717.77	0	 -0.0290	0	  0.0534	0	  0.0095	0	 0.0607	0	331.5	0	 -0.0303	0	231.0	0	 74.7	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 741.77	0	 -0.0501	0	  0.0406	0	  0.0113	0	 0.0644	0	309.0	0	 -0.0322	0	231.6	0	 75.7	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 765.77	0	 -0.0370	0	  0.0198	0	  0.0131	0	 0.0419	0	298.1	0	 -0.0159	0	232.6	0	 74.8	0	 97.5	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 789.77	0	 -0.0328	0	 -0.0237	0	 -0.0001	0	 0.0405	0	234.2	0	 -0.0330	0	232.5	0	 69.5	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 813.77	0	 -0.0483	0	 -0.0462	0	  0.0009	0	 0.0668	0	226.3	0	 -0.0046	0	229.7	0	 59.9	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 837.77	0	 -0.0405	0	 -0.0425	0	  0.0060	0	 0.0587	0	223.6	0	  0.0170	0	228.0	0	 51.1	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 861.77	0	 -0.0645	0	 -0.0548	0	 -0.0044	0	 0.0846	0	229.6	0	  0.0079	0	226.6	0	 46.0	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 885.77	0	 -0.0280	0	 -0.0901	0	 -0.0068	0	 0.0943	0	197.3	0	 -0.0020	0	225.3	0	 45.0	0	 96.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 909.77	0	 -0.0321	0	 -0.0735	0	 -0.0160	0	 0.0802	0	203.6	0	  0.0044	0	222.9	0	 44.6	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 933.77	0	  0.0199	0	 -0.0983	0	 -0.0097	0	 0.1003	0	168.6	0	  0.0044	0	220.7	0	 42.7	0	 92.6	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 957.77	0	  0.0358	0	 -0.1048	0	 -0.0124	0	 0.1108	0	161.1	0	  0.0107	0	211.5	0	 38.6	0	 95.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	 981.77	0	  0.0327	0	 -0.0854	0	 -0.0399	0	 0.0914	0	159.1	0	  0.0488	0	203.2	0	 35.1	0	 84.0	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1005.77	0	 -0.0251	0	 -0.1037	0	 -0.0357	0	 0.1067	0	193.6	0	 -0.0153	0	194.6	0	 32.8	0	 72.8	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1029.77	0	 -0.0507	0	 -0.0450	0	 -0.0521	0	 0.0678	0	228.4	0	  0.0120	0	188.2	0	 31.6	0	 63.0	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1053.77	0	  0.0187	0	 -0.0568	0	 -0.0479	0	 0.0598	0	161.8	0	  0.0258	0	185.3	0	 30.2	0	 59.3	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1077.77	0	 -0.0005	0	 -0.0393	0	 -0.0619	0	 0.0393	0	180.7	0	  0.0294	0	179.3	0	 29.5	0	 53.1	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1101.77	0	 -0.0098	4	  0.0324	4	 -0.0286	4	 0.0339	4	343.2	4	  0.0597	4	167.5	4	 28.6	4	 32.1	4	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1125.77	0	  0.0506	4	 -0.0261	4	 -0.1363	4	 0.0570	4	117.3	4	 -0.0614	4	148.8	4	 28.2	4	 18.5	4	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262225	B	07/26/2023	22:25	146.6409	 19.5315	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3444	0	 0.22	0	  2.04	0	 0.27	0	 2.51	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	  45.77	0	  0.1275	0	 -0.0162	0	 -0.0401	0	 0.1286	0	 97.2	0	  0.0116	0	231.5	0	177.6	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	  69.77	0	  0.1570	0	  0.1235	0	  0.0119	0	 0.1997	0	 51.8	0	 -0.0359	0	229.7	0	150.7	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	  93.77	0	  0.2357	0	  0.1220	0	 -0.0314	0	 0.2654	0	 62.6	0	  0.0031	0	237.6	0	144.9	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 117.77	0	  0.1800	0	 -0.0051	0	 -0.0022	0	 0.1801	0	 91.6	0	  0.0193	0	234.6	0	136.8	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 141.77	0	  0.1093	0	 -0.0631	0	  0.0086	0	 0.1263	0	120.0	0	 -0.0251	0	236.3	0	127.8	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 165.77	0	  0.0037	0	  0.0063	0	 -0.0091	0	 0.0073	0	 30.3	0	 -0.0299	0	235.5	0	120.4	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 189.77	0	 -0.0357	0	  0.0847	0	  0.0143	0	 0.0919	0	337.2	0	 -0.0103	0	237.4	0	114.1	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 213.77	0	 -0.0075	0	  0.0818	0	  0.0322	0	 0.0822	0	354.8	0	  0.0060	0	234.6	0	105.8	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 237.77	0	  0.0102	0	  0.0687	0	  0.0232	0	 0.0695	0	  8.4	0	  0.0046	0	236.9	0	 90.9	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 261.77	0	 -0.0031	0	  0.0351	0	  0.0192	0	 0.0353	0	354.9	0	 -0.0291	0	234.9	0	 81.1	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 285.77	0	  0.0119	0	 -0.0258	0	 -0.0082	0	 0.0284	0	155.2	0	 -0.0061	0	238.4	0	 79.2	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 309.77	0	  0.0036	0	 -0.0030	0	 -0.0109	0	 0.0047	0	129.8	0	  0.0016	0	236.7	0	 81.2	0	 93.9	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 333.77	0	 -0.0234	0	  0.0509	0	 -0.0064	0	 0.0561	0	335.3	0	 -0.0069	0	236.1	0	 83.2	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 357.77	0	  0.0117	0	  0.1193	0	 -0.0062	0	 0.1198	0	  5.6	0	 -0.0083	0	230.4	0	 82.6	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 381.77	0	  0.0498	0	  0.1020	0	  0.0006	0	 0.1135	0	 26.0	0	  0.0067	0	236.6	0	 96.3	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 405.77	0	  0.0440	0	  0.0195	0	  0.0041	0	 0.0482	0	 66.1	0	 -0.0218	0	233.8	0	103.5	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 429.77	0	  0.0151	0	 -0.0546	0	 -0.0022	0	 0.0566	0	164.5	0	  0.0109	0	235.8	0	112.5	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 453.77	0	  0.0408	0	 -0.0497	0	  0.0045	0	 0.0643	0	140.6	0	  0.0065	0	235.8	0	114.8	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 477.77	0	  0.0231	0	 -0.0139	0	  0.0105	0	 0.0270	0	121.0	0	  0.0106	0	235.7	0	110.5	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 501.77	0	  0.0068	0	  0.0088	0	  0.0074	0	 0.0111	0	 37.5	0	  0.0141	0	236.4	0	109.7	0	 98.8	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 525.77	0	  0.0130	0	  0.0376	0	  0.0103	0	 0.0398	0	 19.1	0	  0.0189	0	236.3	0	106.0	0	 97.6	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 549.77	0	 -0.0071	0	  0.0280	0	  0.0127	0	 0.0288	0	345.7	0	  0.0119	0	235.4	0	 98.7	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 573.77	0	  0.0107	0	  0.0065	0	 -0.0008	0	 0.0126	0	 58.6	0	  0.0279	0	233.5	0	 88.8	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 597.77	0	  0.0033	0	  0.0168	0	 -0.0106	0	 0.0171	0	 11.0	0	  0.0201	0	234.5	0	 82.1	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 621.77	0	 -0.0121	0	  0.0175	0	  0.0055	0	 0.0213	0	325.3	0	  0.0112	0	234.9	0	 82.6	0	 93.9	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 645.77	0	 -0.0617	0	  0.0022	0	 -0.0111	0	 0.0618	0	272.0	0	  0.0022	0	236.4	0	 84.8	0	 93.9	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 669.77	0	 -0.0466	0	  0.0108	0	 -0.0182	0	 0.0478	0	283.1	0	  0.0121	0	234.1	0	 83.0	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 693.77	0	 -0.0618	0	  0.0325	0	  0.0067	0	 0.0698	0	297.7	0	  0.0082	0	233.4	0	 75.8	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 717.77	0	 -0.0325	0	  0.0526	0	  0.0009	0	 0.0618	0	328.2	0	  0.0225	0	234.1	0	 73.7	0	 92.7	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 741.77	0	 -0.0280	0	  0.0636	0	 -0.0205	0	 0.0695	0	336.2	0	 -0.0015	0	236.0	0	 74.2	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 765.77	0	 -0.0151	0	  0.0064	0	 -0.0219	0	 0.0164	0	293.0	0	  0.0074	0	235.2	0	 75.3	0	 96.3	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 789.77	0	 -0.0210	0	 -0.0134	0	 -0.0136	0	 0.0250	0	237.4	0	 -0.0036	0	233.9	0	 70.5	0	 93.9	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 813.77	0	 -0.0052	0	 -0.0122	0	 -0.0158	0	 0.0132	0	203.0	0	  0.0103	0	231.8	0	 60.6	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 837.77	0	 -0.0186	0	 -0.0493	0	 -0.0077	0	 0.0527	0	200.7	0	  0.0201	0	227.0	0	 52.1	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 861.77	0	 -0.0180	0	 -0.0593	0	 -0.0176	0	 0.0620	0	196.8	0	  0.0094	0	224.5	0	 46.6	0	 92.7	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 885.77	0	 -0.0201	0	 -0.0685	0	 -0.0273	0	 0.0714	0	196.3	0	  0.0137	0	223.1	0	 44.0	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 909.77	0	 -0.0122	0	 -0.0901	0	 -0.0251	0	 0.0909	0	187.7	0	  0.0095	0	220.6	0	 43.9	0	 95.1	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 933.77	0	  0.0261	0	 -0.0885	0	 -0.0233	0	 0.0922	0	163.6	0	  0.0049	0	218.4	0	 42.9	0	 90.2	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 957.77	0	  0.0425	0	 -0.0900	0	 -0.0236	0	 0.0995	0	154.7	0	  0.0021	0	212.8	0	 39.5	0	 89.0	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	 981.77	0	  0.0252	0	 -0.0777	0	 -0.0300	0	 0.0817	0	162.0	0	  0.0257	0	207.1	0	 36.3	0	 82.9	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1005.77	0	  0.0040	0	 -0.0734	0	 -0.0329	0	 0.0735	0	176.8	0	  0.0026	0	198.3	0	 33.2	0	 78.0	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1029.77	0	  0.0075	0	 -0.1022	0	 -0.0480	0	 0.1025	0	175.8	0	 -0.0212	0	191.2	0	 31.4	0	 74.4	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1053.77	0	  0.0804	0	 -0.0894	0	 -0.0708	0	 0.1202	0	138.0	0	 -0.0267	0	185.1	0	 30.2	0	 59.8	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1077.77	0	  0.0058	4	 -0.0293	4	 -0.0536	4	 0.0299	4	168.7	4	  0.0133	4	176.3	4	 28.9	4	 45.1	4	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1101.77	0	  0.0457	4	 -0.0695	4	 -0.1079	4	 0.0832	4	146.6	4	  0.0054	4	171.8	4	 29.0	4	 35.4	4	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1125.77	0	 -0.0022	4	 -0.0963	4	 -0.0428	4	 0.0964	4	181.3	4	 -0.0034	4	164.9	4	 28.5	4	 18.3	4	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262230	B	07/26/2023	22:30	146.6408	 19.5316	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3294	0	 0.23	0	  2.63	0	 0.40	0	 2.66	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	  45.77	0	  0.0595	0	 -0.0346	0	 -0.0177	0	 0.0688	0	120.2	0	  0.0078	0	234.5	0	179.7	0	 98.8	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	  69.77	0	  0.1495	0	  0.1340	0	  0.0174	0	 0.2008	0	 48.1	0	 -0.0118	0	227.5	0	153.9	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	  93.77	0	  0.1956	0	  0.1226	0	 -0.0124	0	 0.2309	0	 57.9	0	  0.0059	0	237.4	0	144.7	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 117.77	0	  0.1913	0	 -0.0128	0	 -0.0226	0	 0.1917	0	 93.8	0	 -0.0105	0	236.4	0	136.5	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 141.77	0	  0.1015	0	 -0.0842	0	  0.0067	0	 0.1319	0	129.7	0	 -0.0223	0	236.8	0	127.4	0	100.0	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 165.77	0	  0.0264	0	 -0.0062	0	  0.0117	0	 0.0272	0	103.2	0	 -0.0250	0	236.3	0	121.0	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 189.77	0	  0.0034	0	  0.0834	0	  0.0108	0	 0.0834	0	  2.3	0	 -0.0046	0	237.6	0	114.3	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 213.77	0	 -0.0343	0	  0.0596	0	  0.0323	0	 0.0688	0	330.1	0	  0.0167	0	235.8	0	106.6	0	100.0	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 237.77	0	  0.0202	0	  0.0322	0	  0.0367	0	 0.0380	0	 32.1	0	 -0.0064	0	237.4	0	 92.5	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 261.77	0	  0.0199	0	  0.0076	0	  0.0003	0	 0.0212	0	 69.2	0	  0.0130	0	237.9	0	 79.9	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 285.77	0	 -0.0162	0	 -0.0468	0	  0.0043	0	 0.0495	0	199.1	0	 -0.0223	0	239.4	0	 74.2	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 309.77	0	 -0.0300	0	 -0.0157	0	  0.0043	0	 0.0339	0	242.4	0	  0.0011	0	238.4	0	 78.6	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 333.77	0	 -0.0664	0	  0.0416	0	 -0.0159	0	 0.0784	0	302.1	0	  0.0058	0	237.0	0	 80.0	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 357.77	0	 -0.0157	0	  0.0799	0	 -0.0103	0	 0.0815	0	348.9	0	  0.0058	0	230.4	0	 79.6	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 381.77	0	  0.0207	0	  0.0929	0	  0.0017	0	 0.0952	0	 12.6	0	  0.0022	0	237.0	0	 95.5	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 405.77	0	  0.0230	0	  0.0015	0	 -0.0004	0	 0.0231	0	 86.3	0	  0.0170	0	234.3	0	102.1	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 429.77	0	  0.0230	0	 -0.0818	0	  0.0057	0	 0.0850	0	164.3	0	 -0.0132	0	236.8	0	110.4	0	 98.8	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 453.77	0	  0.0690	0	 -0.0818	0	 -0.0102	0	 0.1070	0	139.9	0	  0.0051	0	235.7	0	114.3	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 477.77	0	  0.0214	0	 -0.0417	0	  0.0110	0	 0.0469	0	152.9	0	  0.0059	0	236.1	0	111.6	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 501.77	0	  0.0096	0	 -0.0122	0	  0.0208	0	 0.0155	0	141.8	0	  0.0255	0	236.7	0	109.8	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 525.77	0	  0.0314	0	  0.0109	0	  0.0015	0	 0.0332	0	 70.9	0	  0.0259	0	237.1	0	106.1	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 549.77	0	 -0.0196	0	  0.0001	0	  0.0048	0	 0.0196	0	270.2	0	  0.0273	0	235.9	0	 99.4	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 573.77	0	  0.0112	0	  0.0208	0	 -0.0031	0	 0.0236	0	 28.3	0	  0.0103	0	234.5	0	 87.9	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 597.77	0	 -0.0134	0	  0.0044	0	 -0.0056	0	 0.0141	0	288.2	0	  0.0190	0	234.8	0	 81.4	0	 95.1	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 621.77	0	 -0.0287	0	  0.0139	0	 -0.0061	0	 0.0319	0	295.9	0	  0.0099	0	235.8	0	 80.7	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 645.77	0	 -0.0711	0	  0.0163	0	  0.0032	0	 0.0729	0	282.9	0	  0.0221	0	236.6	0	 83.5	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 669.77	0	 -0.0680	0	  0.0091	0	  0.0031	0	 0.0686	0	277.6	0	  0.0234	0	235.8	0	 81.3	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 693.77	0	 -0.0811	0	  0.0320	0	  0.0099	0	 0.0872	0	291.6	0	  0.0113	0	235.1	0	 74.7	0	 95.1	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 717.77	0	 -0.0482	0	  0.0480	0	  0.0096	0	 0.0681	0	314.9	0	 -0.0423	0	234.9	0	 72.2	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 741.77	0	 -0.0568	0	  0.0398	0	 -0.0036	0	 0.0694	0	305.1	0	 -0.0266	0	235.8	0	 72.1	0	 98.8	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 765.77	0	 -0.0308	0	  0.0207	0	 -0.0086	0	 0.0371	0	303.9	0	  0.0168	0	235.1	0	 73.3	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 789.77	0	 -0.0512	0	 -0.0177	0	  0.0038	0	 0.0542	0	250.9	0	 -0.0068	0	234.4	0	 70.2	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 813.77	0	 -0.0128	0	 -0.0320	0	  0.0073	0	 0.0345	0	201.8	0	  0.0103	0	232.4	0	 61.2	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 837.77	0	 -0.0416	0	 -0.0728	0	 -0.0078	0	 0.0838	0	209.8	0	  0.0139	0	228.5	0	 51.6	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 861.77	0	 -0.0610	0	 -0.0690	0	 -0.0037	0	 0.0921	0	221.5	0	  0.0190	0	225.7	0	 44.5	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 885.77	0	 -0.0515	0	 -0.0728	0	 -0.0135	0	 0.0892	0	215.3	0	  0.0086	0	226.4	0	 41.6	0	 97.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 909.77	0	 -0.0052	0	 -0.0824	0	 -0.0110	0	 0.0826	0	183.6	0	 -0.0297	0	223.5	0	 42.6	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 933.77	0	  0.0208	0	 -0.1341	0	 -0.0160	0	 0.1357	0	171.2	0	 -0.0114	0	222.9	0	 40.9	0	 96.3	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 957.77	0	 -0.0332	0	 -0.0923	0	 -0.0096	0	 0.0981	0	199.8	0	  0.0311	0	213.9	0	 38.8	0	 95.1	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	 981.77	0	 -0.0288	0	 -0.0965	0	 -0.0172	0	 0.1007	0	196.6	0	  0.0142	0	206.7	0	 34.8	0	 81.7	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1005.77	0	 -0.0363	0	 -0.0826	0	 -0.0694	0	 0.0902	0	203.7	0	 -0.0028	0	204.0	0	 32.6	0	 64.6	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1029.77	0	 -0.0183	0	 -0.0857	0	 -0.0385	0	 0.0876	0	192.0	0	 -0.0147	0	199.5	0	 30.6	0	 61.0	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1053.77	0	  0.0153	4	 -0.0901	4	 -0.0168	4	 0.0914	4	170.4	4	  0.0085	4	198.5	4	 28.6	4	 43.9	4	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1077.77	0	 -0.0305	4	 -0.1046	4	 -0.0643	4	 0.1089	4	196.2	4	  0.0038	4	186.3	4	 28.2	4	 35.4	4	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1101.77	0	 -0.0232	4	 -0.0257	4	 -0.1042	4	 0.0346	4	222.1	4	 -0.0025	4	189.3	4	 27.7	4	 17.1	4	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1125.77	0	  0.0193	4	 -0.0328	4	  0.0597	4	 0.0381	4	149.5	4	 -0.0150	4	184.4	4	 26.9	4	 14.6	4	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262235	B	07/26/2023	22:35	146.6407	 19.5315	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4106	0	 0.22	0	  2.08	0	 0.30	0	 2.56	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	  45.77	0	  0.0609	0	 -0.0614	0	 -0.0199	0	 0.0865	0	135.2	0	  0.0089	0	235.1	0	179.2	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	  69.77	0	  0.1593	0	  0.1389	0	  0.0138	0	 0.2114	0	 48.9	0	 -0.0116	0	228.0	0	153.8	0	 97.6	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	  93.77	0	  0.1583	0	  0.1443	0	  0.0023	0	 0.2142	0	 47.6	0	 -0.0210	0	237.6	0	144.8	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 117.77	0	  0.1727	0	  0.0262	0	  0.0013	0	 0.1747	0	 81.4	0	 -0.0011	0	235.4	0	135.7	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 141.77	0	  0.0773	0	 -0.0614	0	  0.0010	0	 0.0987	0	128.4	0	 -0.0038	0	236.9	0	126.7	0	 93.9	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 165.77	0	  0.0274	0	  0.0046	0	 -0.0231	0	 0.0278	0	 80.5	0	 -0.0157	0	236.2	0	120.2	0	 93.9	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 189.77	0	  0.0182	0	  0.0642	0	  0.0065	0	 0.0667	0	 15.8	0	  0.0015	0	236.4	0	115.4	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 213.77	0	  0.0036	0	  0.1097	0	  0.0373	0	 0.1098	0	  1.9	0	 -0.0325	0	234.3	0	105.7	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 237.77	0	  0.0139	0	  0.0626	0	  0.0164	0	 0.0642	0	 12.5	0	  0.0242	0	237.8	0	 91.4	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 261.77	0	 -0.0197	0	  0.0114	0	 -0.0035	0	 0.0227	0	300.1	0	 -0.0056	0	237.7	0	 81.3	0	 97.6	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 285.77	0	 -0.0403	0	 -0.0565	0	 -0.0082	0	 0.0694	0	215.5	0	 -0.0049	0	239.2	0	 74.9	0	 92.7	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 309.77	0	 -0.0027	0	 -0.0039	0	 -0.0013	0	 0.0048	0	214.2	0	 -0.0199	0	238.3	0	 78.4	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 333.77	0	 -0.0702	0	  0.0300	0	 -0.0202	0	 0.0764	0	293.2	0	 -0.0129	0	237.0	0	 79.4	0	 97.6	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 357.77	0	 -0.0224	0	  0.0701	0	 -0.0128	0	 0.0736	0	342.3	0	  0.0173	0	232.1	0	 81.2	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 381.77	0	  0.0294	0	  0.0493	0	 -0.0057	0	 0.0574	0	 30.8	0	 -0.0075	0	236.8	0	 94.8	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 405.77	0	 -0.0108	0	 -0.0272	0	  0.0001	0	 0.0293	0	201.7	0	  0.0077	0	235.1	0	102.0	0	 97.6	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 429.77	0	  0.0143	0	 -0.0788	0	 -0.0138	0	 0.0800	0	169.7	0	  0.0037	0	236.3	0	109.5	0	 93.9	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 453.77	0	  0.0320	0	 -0.0853	0	 -0.0020	0	 0.0911	0	159.4	0	 -0.0061	0	237.1	0	114.7	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 477.77	0	  0.0188	0	 -0.0535	0	  0.0043	0	 0.0567	0	160.6	0	  0.0163	0	237.0	0	112.5	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 501.77	0	  0.0229	0	 -0.0348	0	  0.0081	0	 0.0417	0	146.7	0	 -0.0009	0	235.9	0	109.6	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 525.77	0	  0.0071	0	 -0.0113	0	  0.0009	0	 0.0134	0	147.9	0	  0.0024	0	235.6	0	105.6	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 549.77	0	 -0.0316	0	  0.0059	0	  0.0126	0	 0.0321	0	280.6	0	  0.0024	0	235.5	0	 97.9	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 573.77	0	 -0.0202	0	 -0.0094	0	  0.0016	0	 0.0223	0	245.0	0	  0.0136	0	232.9	0	 87.6	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 597.77	0	 -0.0087	0	 -0.0182	0	 -0.0119	0	 0.0201	0	205.7	0	  0.0180	0	234.5	0	 80.0	0	 97.6	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 621.77	0	 -0.0506	0	 -0.0010	0	 -0.0024	0	 0.0506	0	268.9	0	  0.0042	0	235.6	0	 80.0	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 645.77	0	 -0.0792	0	 -0.0054	0	 -0.0079	0	 0.0794	0	266.1	0	 -0.0020	0	236.1	0	 81.8	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 669.77	0	 -0.0838	0	 -0.0178	0	  0.0042	0	 0.0857	0	258.0	0	 -0.0042	0	236.0	0	 80.8	0	 98.8	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 693.77	0	 -0.0673	0	  0.0272	0	 -0.0031	0	 0.0726	0	292.0	0	 -0.0053	0	235.0	0	 74.5	0	 98.8	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 717.77	0	 -0.0277	0	  0.0311	0	 -0.0129	0	 0.0416	0	318.3	0	 -0.0073	0	235.3	0	 72.3	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 741.77	0	 -0.0310	0	  0.0408	0	 -0.0147	0	 0.0513	0	322.8	0	 -0.0135	0	236.1	0	 71.3	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 765.77	0	 -0.0403	0	  0.0222	0	  0.0069	0	 0.0460	0	298.8	0	 -0.0032	0	236.4	0	 73.9	0	 93.9	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 789.77	0	 -0.0134	0	 -0.0207	0	 -0.0115	0	 0.0246	0	212.8	0	 -0.0087	0	234.8	0	 69.8	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 813.77	0	 -0.0514	0	 -0.0431	0	 -0.0127	0	 0.0671	0	230.0	0	  0.0147	0	232.3	0	 62.2	0	 95.1	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 837.77	0	 -0.0304	0	 -0.0514	0	 -0.0096	0	 0.0597	0	210.6	0	 -0.0025	0	227.1	0	 51.8	0	 96.3	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 861.77	0	 -0.0750	0	 -0.0450	0	 -0.0148	0	 0.0875	0	239.0	0	  0.0173	0	226.3	0	 45.2	0	 93.9	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 885.77	0	 -0.0162	0	 -0.0981	0	 -0.0108	0	 0.0995	0	189.4	0	  0.0048	0	224.7	0	 41.9	0	 91.5	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 909.77	0	 -0.0214	0	 -0.0728	0	 -0.0156	0	 0.0759	0	196.4	0	 -0.0131	0	224.0	0	 42.9	0	 91.5	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 933.77	0	  0.0156	0	 -0.1057	0	 -0.0207	0	 0.1069	0	171.6	0	  0.0033	0	220.2	0	 41.9	0	 91.5	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 957.77	0	 -0.0231	0	 -0.0931	0	 -0.0281	0	 0.0959	0	193.9	0	 -0.0257	0	217.3	0	 40.4	0	 86.6	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	 981.77	0	 -0.0005	0	 -0.1125	0	 -0.0298	0	 0.1125	0	180.3	0	 -0.0084	0	212.4	0	 36.6	0	 76.8	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1005.77	0	 -0.0412	0	 -0.1142	0	 -0.0287	0	 0.1214	0	199.8	0	 -0.0187	0	205.0	0	 33.5	0	 63.4	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1029.77	0	 -0.1070	0	 -0.1054	0	 -0.0122	0	 0.1502	0	225.4	0	 -0.0120	0	194.8	0	 31.1	0	 62.2	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1053.77	0	 -0.0306	4	 -0.0874	4	 -0.0083	4	 0.0926	4	199.3	4	 -0.0094	4	197.8	4	 30.1	4	 47.6	4	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1077.77	0	 -0.0654	4	 -0.0519	4	 -0.0460	4	 0.0835	4	231.6	4	 -0.0290	4	193.1	4	 27.6	4	 37.8	4	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1101.77	0	  0.0116	4	 -0.1287	4	 -0.0181	4	 0.1293	4	174.9	4	  0.0573	4	187.0	4	 27.7	4	 28.0	4	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1125.77	0	  0.0207	4	 -0.0961	4	  0.0205	4	 0.0983	4	167.8	4	 -0.0177	4	180.4	4	 27.7	4	 18.3	4	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262240	B	07/26/2023	22:40	146.6406	 19.5314	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3836	0	 0.30	0	  0.97	0	 0.34	0	 2.85	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	  45.77	0	  0.1195	0	 -0.0648	0	 -0.0077	0	 0.1359	0	118.5	0	 -0.0009	0	234.7	0	177.4	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	  69.77	0	  0.1630	0	  0.1508	0	  0.0268	0	 0.2220	0	 47.2	0	  0.0187	0	228.9	0	153.0	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	  93.77	0	  0.2309	0	  0.1536	0	  0.0120	0	 0.2774	0	 56.4	0	  0.0003	0	236.8	0	145.8	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 117.77	0	  0.2006	0	  0.0020	0	  0.0059	0	 0.2006	0	 89.4	0	 -0.0005	0	235.8	0	136.9	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 141.77	0	  0.0897	0	 -0.0138	0	  0.0135	0	 0.0908	0	 98.7	0	 -0.0350	0	236.8	0	126.4	0	 92.6	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 165.77	0	  0.0275	0	  0.0270	0	  0.0027	0	 0.0386	0	 45.5	0	 -0.0378	0	237.0	0	121.5	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 189.77	0	  0.0070	0	  0.0879	0	  0.0153	0	 0.0882	0	  4.5	0	 -0.0140	0	238.3	0	114.7	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 213.77	0	  0.0161	0	  0.1039	0	  0.0359	0	 0.1051	0	  8.8	0	 -0.0223	0	234.2	0	106.1	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 237.77	0	  0.0046	0	  0.0578	0	  0.0190	0	 0.0580	0	  4.6	0	 -0.0196	0	238.8	0	 90.9	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 261.77	0	  0.0276	0	  0.0127	0	  0.0045	0	 0.0304	0	 65.3	0	  0.0174	0	236.2	0	 80.1	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 285.77	0	 -0.0319	0	 -0.0311	0	 -0.0015	0	 0.0446	0	225.7	0	 -0.0062	0	239.8	0	 77.1	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 309.77	0	 -0.0172	0	  0.0120	0	 -0.0025	0	 0.0210	0	304.9	0	  0.0008	0	237.7	0	 77.5	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 333.77	0	 -0.0667	0	  0.0452	0	 -0.0088	0	 0.0806	0	304.1	0	 -0.0022	0	238.7	0	 80.1	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 357.77	0	 -0.0086	0	  0.0807	0	 -0.0059	0	 0.0812	0	353.9	0	  0.0120	0	231.7	0	 79.2	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 381.77	0	  0.0492	0	  0.0773	0	 -0.0077	0	 0.0916	0	 32.4	0	 -0.0095	0	237.2	0	 92.6	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 405.77	0	  0.0371	0	 -0.0161	0	 -0.0068	0	 0.0405	0	113.5	0	 -0.0089	0	235.4	0	101.5	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 429.77	0	  0.0412	0	 -0.0760	0	 -0.0063	0	 0.0864	0	151.5	0	 -0.0031	0	234.9	0	107.8	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 453.77	0	  0.0614	0	 -0.0820	0	 -0.0006	0	 0.1025	0	143.2	0	 -0.0113	0	237.1	0	114.0	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 477.77	0	  0.0595	0	 -0.0568	0	  0.0012	0	 0.0823	0	133.7	0	 -0.0189	0	236.5	0	113.7	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 501.77	0	  0.0575	0	 -0.0352	0	  0.0063	0	 0.0674	0	121.5	0	 -0.0010	0	236.5	0	110.6	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 525.77	0	  0.0115	0	  0.0283	0	 -0.0015	0	 0.0306	0	 22.1	0	 -0.0131	0	236.3	0	107.1	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 549.77	0	 -0.0040	0	  0.0157	0	  0.0074	0	 0.0162	0	345.9	0	  0.0038	0	234.5	0	 98.4	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 573.77	0	 -0.0065	0	  0.0028	0	  0.0104	0	 0.0071	0	293.1	0	  0.0150	0	234.4	0	 88.5	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 597.77	0	 -0.0122	0	 -0.0168	0	  0.0105	0	 0.0208	0	215.9	0	  0.0156	0	235.0	0	 82.0	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 621.77	0	 -0.0329	0	  0.0081	0	 -0.0029	0	 0.0339	0	283.9	0	  0.0164	0	235.7	0	 81.9	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 645.77	0	 -0.0622	0	  0.0189	0	  0.0128	0	 0.0650	0	286.9	0	  0.0050	0	235.7	0	 84.3	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 669.77	0	 -0.0925	0	 -0.0032	0	  0.0084	0	 0.0926	0	268.0	0	  0.0041	0	234.9	0	 82.7	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 693.77	0	 -0.0714	0	  0.0049	0	  0.0105	0	 0.0716	0	273.9	0	 -0.0179	0	234.1	0	 76.8	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 717.77	0	 -0.0348	0	  0.0630	0	  0.0182	0	 0.0720	0	331.1	0	 -0.0270	0	234.3	0	 72.6	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 741.77	0	 -0.0431	0	  0.0358	0	  0.0086	0	 0.0560	0	309.7	0	 -0.0260	0	235.1	0	 72.9	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 765.77	0	 -0.0317	0	  0.0047	0	  0.0148	0	 0.0320	0	278.4	0	 -0.0012	0	235.7	0	 75.5	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 789.77	0	 -0.0115	0	 -0.0224	0	  0.0165	0	 0.0251	0	207.2	0	 -0.0038	0	234.5	0	 72.2	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 813.77	0	 -0.0076	0	 -0.0218	0	  0.0108	0	 0.0231	0	199.3	0	 -0.0207	0	231.9	0	 63.3	0	 93.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 837.77	0	 -0.0236	0	 -0.0366	0	  0.0087	0	 0.0435	0	212.7	0	 -0.0221	0	226.9	0	 55.0	0	 95.1	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 861.77	0	 -0.0692	0	 -0.0536	0	  0.0080	0	 0.0875	0	232.3	0	 -0.0005	0	222.8	0	 46.8	0	 92.6	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 885.77	0	 -0.0752	0	 -0.0472	0	 -0.0082	0	 0.0888	0	237.9	0	  0.0079	0	224.9	0	 43.1	0	 92.6	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 909.77	0	 -0.0244	0	 -0.0851	0	 -0.0143	0	 0.0886	0	196.0	0	 -0.0034	0	222.6	0	 43.4	0	 91.4	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 933.77	0	 -0.0045	0	 -0.0687	0	 -0.0126	0	 0.0688	0	183.8	0	  0.0054	0	224.8	0	 44.6	0	 88.9	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 957.77	0	  0.0135	0	 -0.0848	0	 -0.0172	0	 0.0858	0	171.0	0	 -0.0201	0	220.1	0	 42.7	0	 87.7	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	 981.77	0	  0.0260	0	 -0.1000	0	 -0.0203	0	 0.1033	0	165.4	0	 -0.0154	0	211.1	0	 37.9	0	 86.4	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1005.77	0	 -0.0047	0	 -0.0745	0	 -0.0438	0	 0.0746	0	183.6	0	  0.0162	0	206.2	0	 34.6	0	 77.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1029.77	0	 -0.0007	0	 -0.0871	0	 -0.0742	0	 0.0871	0	180.5	0	 -0.0127	0	196.7	0	 31.7	0	 72.8	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1053.77	0	  0.0237	0	 -0.0771	0	 -0.0556	0	 0.0807	0	162.9	0	  0.0181	0	191.7	0	 29.9	0	 58.0	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1077.77	0	 -0.0061	0	 -0.0355	0	 -0.0356	0	 0.0360	0	189.7	0	 -0.0182	0	182.1	0	 28.7	0	 51.9	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1101.77	0	  0.0791	4	 -0.0338	4	 -0.0100	4	 0.0860	4	113.1	4	  0.0400	4	179.0	4	 28.7	4	 37.0	4	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1125.77	0	  0.0633	4	 -0.0772	4	 -0.0082	4	 0.0998	4	140.6	4	 -0.0632	4	177.0	4	 26.8	4	 33.3	4	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1149.77	0	  0.0912	4	 -0.0178	4	 -0.0369	4	 0.0930	4	101.0	4	  0.0369	4	164.3	4	 27.2	4	 23.5	4	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262245	B	07/26/2023	22:45	146.6406	 19.5315	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.29	0	  0.84	0	 0.31	0	 2.51	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	  45.77	0	  0.0233	0	 -0.0633	0	 -0.0323	0	 0.0675	0	159.8	0	 -0.0006	0	231.7	0	177.6	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	  69.77	0	  0.0841	0	  0.1461	0	 -0.0028	0	 0.1686	0	 29.9	0	 -0.0084	0	231.3	0	151.7	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	  93.77	0	  0.1811	0	  0.0871	0	 -0.0193	0	 0.2009	0	 64.3	0	  0.0222	0	235.8	0	145.3	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 117.77	0	  0.1363	0	 -0.0370	0	 -0.0255	0	 0.1413	0	105.2	0	 -0.0059	0	235.0	0	135.8	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 141.77	0	  0.0597	0	 -0.0606	0	 -0.0127	0	 0.0851	0	135.5	0	  0.0148	0	236.6	0	126.2	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 165.77	0	 -0.0057	0	  0.0152	0	 -0.0176	0	 0.0162	0	339.4	0	  0.0185	0	237.2	0	121.1	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 189.77	0	 -0.0386	0	  0.0701	0	 -0.0179	0	 0.0800	0	331.2	0	  0.0041	0	237.0	0	115.3	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 213.77	0	 -0.0379	0	  0.0899	0	  0.0053	0	 0.0975	0	337.1	0	  0.0317	0	234.9	0	107.0	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 237.77	0	 -0.0041	0	  0.0468	0	  0.0042	0	 0.0470	0	355.0	0	  0.0265	0	236.1	0	 91.8	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 261.77	0	 -0.0543	0	 -0.0244	0	 -0.0043	0	 0.0596	0	245.8	0	  0.0223	0	239.4	0	 83.5	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 285.77	0	 -0.0818	0	 -0.0487	0	 -0.0090	0	 0.0952	0	239.2	0	  0.0032	0	239.1	0	 76.5	0	 95.1	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 309.77	0	 -0.0727	0	 -0.0111	0	 -0.0154	0	 0.0736	0	261.4	0	  0.0121	0	236.7	0	 74.7	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 333.77	0	 -0.1006	0	  0.0404	0	 -0.0305	0	 0.1084	0	291.9	0	  0.0014	0	239.0	0	 78.4	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 357.77	0	 -0.0497	0	  0.0856	0	 -0.0374	0	 0.0990	0	329.8	0	  0.0016	0	230.2	0	 76.3	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 381.77	0	 -0.0241	0	  0.0641	0	 -0.0216	0	 0.0685	0	339.4	0	 -0.0028	0	234.6	0	 89.2	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 405.77	0	 -0.0362	0	 -0.0023	0	 -0.0254	0	 0.0363	0	266.3	0	 -0.0154	0	235.2	0	100.7	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 429.77	0	 -0.0567	0	 -0.0720	0	 -0.0211	0	 0.0916	0	218.2	0	  0.0098	0	233.8	0	104.7	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 453.77	0	  0.0114	0	 -0.0817	0	 -0.0187	0	 0.0825	0	172.0	0	  0.0012	0	237.1	0	112.3	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 477.77	0	 -0.0256	0	 -0.0506	0	 -0.0163	0	 0.0567	0	206.8	0	 -0.0140	0	236.2	0	112.6	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 501.77	0	 -0.0359	0	 -0.0282	0	 -0.0130	0	 0.0456	0	231.9	0	 -0.0221	0	236.4	0	111.0	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 525.77	0	 -0.0222	0	  0.0149	0	 -0.0053	0	 0.0267	0	303.9	0	  0.0100	0	236.3	0	105.5	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 549.77	0	 -0.0764	0	  0.0371	0	 -0.0127	0	 0.0849	0	295.9	0	  0.0018	0	235.3	0	 98.4	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 573.77	0	 -0.0966	0	  0.0081	0	 -0.0155	0	 0.0970	0	274.8	0	 -0.0017	0	232.8	0	 87.8	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 597.77	0	 -0.0671	0	  0.0078	0	 -0.0184	0	 0.0676	0	276.6	0	  0.0185	0	234.6	0	 80.7	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 621.77	0	 -0.0931	0	  0.0375	0	 -0.0189	0	 0.1004	0	291.9	0	  0.0096	0	235.9	0	 80.6	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 645.77	0	 -0.0814	0	  0.0234	0	 -0.0127	0	 0.0847	0	286.0	0	  0.0086	0	236.5	0	 82.2	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 669.77	0	 -0.1263	0	  0.0224	0	 -0.0083	0	 0.1282	0	280.1	0	  0.0085	0	235.4	0	 80.9	0	 95.1	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 693.77	0	 -0.1171	0	  0.0360	0	 -0.0065	0	 0.1225	0	287.1	0	 -0.0104	0	235.4	0	 75.3	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 717.77	0	 -0.1016	0	  0.0519	0	  0.0004	0	 0.1141	0	297.1	0	 -0.0118	0	234.9	0	 70.8	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 741.77	0	 -0.0909	0	  0.0762	0	 -0.0047	0	 0.1186	0	310.0	0	  0.0073	0	235.4	0	 70.9	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 765.77	0	 -0.0289	0	  0.0237	0	 -0.0046	0	 0.0374	0	309.3	0	  0.0005	0	235.7	0	 72.1	0	 95.1	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 789.77	0	 -0.0714	0	 -0.0087	0	 -0.0069	0	 0.0719	0	263.0	0	  0.0002	0	233.6	0	 69.8	0	 98.8	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 813.77	0	 -0.0502	0	 -0.0305	0	 -0.0040	0	 0.0588	0	238.7	0	  0.0087	0	232.7	0	 61.7	0	 97.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 837.77	0	 -0.0572	0	 -0.0292	0	  0.0073	0	 0.0642	0	243.0	0	  0.0005	0	228.7	0	 52.5	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 861.77	0	 -0.0466	0	 -0.0374	0	 -0.0059	0	 0.0598	0	231.2	0	 -0.0176	0	225.8	0	 44.5	0	 95.1	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 885.77	0	 -0.0613	0	 -0.0628	0	 -0.0016	0	 0.0878	0	224.3	0	 -0.0106	0	222.3	0	 40.2	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 909.77	0	 -0.0408	0	 -0.0607	0	 -0.0047	0	 0.0731	0	213.9	0	 -0.0196	0	223.6	0	 41.6	0	 91.5	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 933.77	0	 -0.0406	0	 -0.0839	0	 -0.0139	0	 0.0932	0	205.8	0	  0.0235	0	220.4	0	 41.3	0	 96.3	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 957.77	0	  0.0264	0	 -0.0779	0	 -0.0156	0	 0.0822	0	161.3	0	  0.0104	0	220.5	0	 39.9	0	 86.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	 981.77	0	  0.0082	0	 -0.0661	0	 -0.0247	0	 0.0666	0	172.9	0	 -0.0051	0	211.4	0	 35.3	0	 85.4	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1005.77	0	  0.0309	0	 -0.0581	0	  0.0081	0	 0.0658	0	152.0	0	 -0.0269	0	207.5	0	 33.7	0	 64.6	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1029.77	0	  0.0337	0	 -0.0375	0	 -0.0105	0	 0.0504	0	138.1	0	  0.0216	0	194.5	0	 31.3	0	 53.7	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1053.77	0	 -0.0589	4	 -0.0304	4	 -0.0771	4	 0.0663	4	242.7	4	 -0.0380	4	190.0	4	 29.6	4	 39.0	4	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1077.77	0	 -0.0505	4	 -0.0204	4	 -0.0084	4	 0.0545	4	248.1	4	 -0.0463	4	190.3	4	 29.6	4	 28.0	4	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1101.77	0	  0.0455	4	 -0.0807	4	 -0.0225	4	 0.0926	4	150.6	4	  0.0121	4	184.0	4	 30.7	4	 18.3	4	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1125.77	0	  0.0061	4	 -0.0099	4	 -0.0279	4	 0.0116	4	148.6	4	 -0.0731	4	175.2	4	 31.3	4	 19.5	4	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262250	B	07/26/2023	22:50	146.6406	 19.5316	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4071	0	 0.24	0	  1.78	0	 0.28	0	 2.79	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	  45.77	0	  0.1033	0	 -0.0380	0	 -0.0289	0	 0.1101	0	110.2	0	  0.0262	0	235.1	0	175.9	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	  69.77	0	  0.1709	0	  0.1337	0	  0.0191	0	 0.2170	0	 52.0	0	 -0.0067	0	229.0	0	151.5	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	  93.77	0	  0.2126	0	  0.1053	0	 -0.0139	0	 0.2373	0	 63.7	0	 -0.0020	0	236.4	0	145.1	0	 95.1	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 117.77	0	  0.1747	0	 -0.0235	0	 -0.0090	0	 0.1763	0	 97.7	0	  0.0050	0	236.0	0	137.2	0	 95.1	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 141.77	0	  0.1123	0	 -0.0743	0	 -0.0107	0	 0.1347	0	123.5	0	  0.0203	0	235.6	0	126.4	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 165.77	0	  0.0127	0	 -0.0133	0	  0.0027	0	 0.0184	0	136.5	0	  0.0163	0	236.7	0	120.6	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 189.77	0	 -0.0205	0	  0.0965	0	 -0.0003	0	 0.0987	0	348.0	0	 -0.0043	0	237.0	0	114.7	0	 95.1	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 213.77	0	  0.0166	0	  0.0819	0	  0.0239	0	 0.0835	0	 11.4	0	 -0.0091	0	237.1	0	108.6	0	 98.8	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 237.77	0	  0.0111	0	  0.0478	0	  0.0134	0	 0.0491	0	 13.1	0	 -0.0253	0	234.1	0	 91.2	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 261.77	0	 -0.0102	0	 -0.0086	0	  0.0094	0	 0.0133	0	230.1	0	 -0.0193	0	241.6	0	 84.5	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 285.77	0	 -0.0143	0	 -0.0267	0	 -0.0019	0	 0.0303	0	208.2	0	 -0.0133	0	238.6	0	 77.2	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 309.77	0	 -0.0171	0	  0.0104	0	 -0.0115	0	 0.0200	0	301.4	0	  0.0063	0	239.0	0	 76.3	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 333.77	0	 -0.0387	0	  0.0472	0	 -0.0060	0	 0.0610	0	320.6	0	  0.0153	0	238.6	0	 78.9	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 357.77	0	 -0.0275	0	  0.0962	0	 -0.0040	0	 0.1001	0	344.0	0	 -0.0197	0	231.0	0	 77.0	0	 95.1	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 381.77	0	  0.0310	0	  0.0787	0	 -0.0121	0	 0.0846	0	 21.5	0	 -0.0071	0	233.8	0	 87.3	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 405.77	0	  0.0298	0	 -0.0056	0	 -0.0128	0	 0.0303	0	100.7	0	 -0.0197	0	236.8	0	101.4	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 429.77	0	  0.0222	0	 -0.0899	0	 -0.0113	0	 0.0926	0	166.1	0	  0.0054	0	233.9	0	104.4	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 453.77	0	  0.0429	0	 -0.0879	0	  0.0043	0	 0.0978	0	154.0	0	  0.0035	0	237.1	0	113.5	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 477.77	0	  0.0260	0	 -0.0749	0	 -0.0024	0	 0.0793	0	160.9	0	 -0.0061	0	236.3	0	114.6	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 501.77	0	  0.0527	0	 -0.0276	0	  0.0003	0	 0.0595	0	117.6	0	 -0.0119	0	235.9	0	111.6	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 525.77	0	  0.0106	0	 -0.0115	0	 -0.0059	0	 0.0156	0	137.3	0	  0.0016	0	236.3	0	107.5	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 549.77	0	 -0.0030	0	  0.0050	0	 -0.0113	0	 0.0058	0	329.2	0	 -0.0047	0	235.7	0	100.1	0	 98.8	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 573.77	0	 -0.0355	0	  0.0210	0	 -0.0101	0	 0.0413	0	300.5	0	 -0.0128	0	234.2	0	 89.8	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 597.77	0	 -0.0178	0	 -0.0049	0	 -0.0110	0	 0.0185	0	254.7	0	 -0.0005	0	234.6	0	 81.8	0	 98.8	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 621.77	0	 -0.0730	0	  0.0154	0	 -0.0116	0	 0.0746	0	281.9	0	  0.0067	0	235.5	0	 81.9	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 645.77	0	 -0.0631	0	  0.0140	0	 -0.0127	0	 0.0646	0	282.5	0	 -0.0019	0	236.4	0	 84.0	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 669.77	0	 -0.1122	0	  0.0022	0	 -0.0055	0	 0.1123	0	271.1	0	 -0.0012	0	235.3	0	 83.3	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 693.77	0	 -0.0965	0	  0.0313	0	 -0.0078	0	 0.1014	0	288.0	0	 -0.0153	0	233.8	0	 77.0	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 717.77	0	 -0.0670	0	  0.0640	0	 -0.0075	0	 0.0927	0	313.7	0	  0.0072	0	234.9	0	 72.7	0	 98.8	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 741.77	0	 -0.0446	0	  0.0572	0	 -0.0100	0	 0.0725	0	322.0	0	  0.0085	0	236.0	0	 73.8	0	 95.1	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 765.77	0	 -0.0557	0	  0.0237	0	  0.0055	0	 0.0605	0	293.0	0	 -0.0098	0	236.0	0	 75.1	0	 98.8	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 789.77	0	 -0.0194	0	 -0.0110	0	  0.0165	0	 0.0223	0	240.3	0	 -0.0151	0	234.8	0	 73.5	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 813.77	0	 -0.0320	0	 -0.0220	0	  0.0018	0	 0.0388	0	235.5	0	 -0.0136	0	233.0	0	 65.2	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 837.77	0	 -0.0366	0	 -0.0383	0	 -0.0002	0	 0.0530	0	223.6	0	  0.0111	0	228.2	0	 55.1	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 861.77	0	 -0.0558	0	 -0.0580	0	  0.0100	0	 0.0805	0	223.9	0	  0.0203	0	222.1	0	 46.8	0	 97.6	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 885.77	0	 -0.0642	0	 -0.0495	0	  0.0053	0	 0.0810	0	232.4	0	  0.0209	0	220.5	0	 43.0	0	 95.1	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 909.77	0	 -0.0302	0	 -0.0624	0	 -0.0048	0	 0.0694	0	205.8	0	 -0.0046	0	217.4	0	 43.0	0	 96.3	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 933.77	0	  0.0193	0	 -0.0478	0	 -0.0146	0	 0.0516	0	158.0	0	  0.0019	0	218.7	0	 44.6	0	 90.2	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 957.77	0	  0.0173	0	 -0.0822	0	 -0.0123	0	 0.0840	0	168.1	0	 -0.0096	0	215.2	0	 43.4	0	 90.2	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	 981.77	0	 -0.0163	0	 -0.0992	0	 -0.0094	0	 0.1005	0	189.4	0	  0.0009	0	206.5	0	 38.1	0	 91.5	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1005.77	0	  0.0174	0	 -0.0810	0	 -0.0161	0	 0.0828	0	167.8	0	 -0.0221	0	198.9	0	 34.5	0	 81.7	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1029.77	0	 -0.0011	0	 -0.1012	0	 -0.0257	0	 0.1012	0	180.6	0	 -0.0169	0	187.2	0	 32.1	0	 69.5	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1053.77	0	 -0.0141	0	 -0.0754	0	 -0.0402	0	 0.0767	0	190.6	0	 -0.0157	0	179.7	0	 31.0	0	 58.5	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1077.77	0	  0.0391	4	 -0.0349	4	 -0.0772	4	 0.0524	4	131.7	4	 -0.0466	4	169.9	4	 29.0	4	 46.3	4	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1101.77	0	  0.0625	4	 -0.0259	4	 -0.0353	4	 0.0677	4	112.5	4	  0.0058	4	168.4	4	 29.1	4	 35.4	4	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1125.77	0	 -0.0529	4	 -0.0177	4	 -0.0053	4	 0.0558	4	251.5	4	 -0.0124	4	166.8	4	 28.5	4	 29.3	4	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1149.77	0	 -0.0287	4	 -0.0692	4	 -0.0112	4	 0.0749	4	202.5	4	 -0.0138	4	147.0	4	 27.8	4	 20.7	4	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262255	B	07/26/2023	22:55	146.6405	 19.5317	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2718	0	 0.19	0	  1.30	0	 0.27	0	 2.35	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	  45.77	0	  0.0592	0	 -0.0192	0	 -0.0285	0	 0.0622	0	107.9	0	  0.0188	0	236.6	0	174.9	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	  69.77	0	  0.1076	0	  0.1471	0	  0.0255	0	 0.1823	0	 36.2	0	  0.0104	0	228.8	0	153.1	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	  93.77	0	  0.1949	0	  0.1271	0	  0.0013	0	 0.2327	0	 56.9	0	 -0.0034	0	235.8	0	145.9	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 117.77	0	  0.1560	0	 -0.0201	0	 -0.0047	0	 0.1573	0	 97.3	0	 -0.0156	0	236.5	0	138.3	0	 93.8	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 141.77	0	  0.0901	0	 -0.0632	0	  0.0108	0	 0.1101	0	125.1	0	  0.0302	0	236.0	0	126.1	0	 97.5	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 165.77	0	  0.0426	0	 -0.0034	0	  0.0051	0	 0.0428	0	 94.5	0	  0.0311	0	236.7	0	119.9	0	 93.8	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 189.77	0	 -0.0310	0	  0.0712	0	  0.0155	0	 0.0777	0	336.5	0	  0.0046	0	237.9	0	114.6	0	 93.8	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 213.77	0	 -0.0135	0	  0.0822	0	  0.0322	0	 0.0833	0	350.7	0	 -0.0243	0	236.3	0	107.4	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 237.77	0	 -0.0106	0	  0.0523	0	  0.0321	0	 0.0534	0	348.6	0	  0.0078	0	234.5	0	 92.0	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 261.77	0	  0.0042	0	  0.0125	0	  0.0038	0	 0.0131	0	 18.5	0	  0.0070	0	239.8	0	 82.1	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 285.77	0	 -0.0097	0	 -0.0364	0	  0.0158	0	 0.0377	0	195.0	0	  0.0107	0	239.6	0	 78.8	0	 97.5	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 309.77	0	 -0.0120	0	 -0.0019	0	  0.0047	0	 0.0122	0	261.0	0	  0.0169	0	237.8	0	 76.3	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 333.77	0	 -0.0592	0	  0.0453	0	  0.0001	0	 0.0745	0	307.5	0	  0.0128	0	238.3	0	 78.0	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 357.77	0	 -0.0421	0	  0.0665	0	 -0.0016	0	 0.0787	0	327.6	0	  0.0048	0	233.4	0	 77.0	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 381.77	0	  0.0230	0	  0.0389	0	 -0.0034	0	 0.0452	0	 30.6	0	 -0.0139	0	232.5	0	 85.2	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 405.77	0	  0.0122	0	 -0.0266	0	 -0.0046	0	 0.0293	0	155.4	0	 -0.0039	0	236.2	0	 99.0	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 429.77	0	 -0.0148	0	 -0.0753	0	  0.0121	0	 0.0767	0	191.1	0	 -0.0183	0	233.0	0	103.3	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 453.77	0	 -0.0094	0	 -0.0841	0	  0.0102	0	 0.0846	0	186.4	0	 -0.0095	0	236.9	0	113.1	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 477.77	0	  0.0101	0	 -0.0622	0	  0.0020	0	 0.0630	0	170.7	0	 -0.0031	0	236.8	0	115.0	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 501.77	0	  0.0076	0	 -0.0374	0	  0.0083	0	 0.0382	0	168.5	0	 -0.0085	0	235.1	0	112.3	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 525.77	0	 -0.0475	0	 -0.0160	0	  0.0010	0	 0.0501	0	251.4	0	 -0.0095	0	235.3	0	106.8	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 549.77	0	  0.0025	0	  0.0167	0	 -0.0070	0	 0.0168	0	  8.6	0	 -0.0055	0	235.6	0	100.4	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 573.77	0	 -0.0490	0	 -0.0066	0	 -0.0020	0	 0.0495	0	262.4	0	 -0.0047	0	233.4	0	 90.1	0	 97.5	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 597.77	0	 -0.0582	0	 -0.0040	0	 -0.0047	0	 0.0583	0	266.1	0	 -0.0213	0	233.1	0	 80.4	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 621.77	0	 -0.0552	0	  0.0096	0	  0.0032	0	 0.0560	0	279.9	0	 -0.0133	0	235.1	0	 81.0	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 645.77	0	 -0.1062	0	  0.0029	0	  0.0020	0	 0.1063	0	271.5	0	 -0.0181	0	236.0	0	 83.7	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 669.77	0	 -0.1445	0	 -0.0170	0	 -0.0069	0	 0.1455	0	263.3	0	 -0.0046	0	234.6	0	 83.9	0	 97.5	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 693.77	0	 -0.1535	0	  0.0105	0	  0.0022	0	 0.1539	0	273.9	0	 -0.0193	0	234.7	0	 76.8	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 717.77	0	 -0.0769	0	  0.0491	0	 -0.0004	0	 0.0913	0	302.5	0	 -0.0077	0	233.0	0	 72.4	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 741.77	0	 -0.0898	0	  0.0778	0	  0.0070	0	 0.1188	0	310.9	0	 -0.0243	0	233.5	0	 72.9	0	 97.5	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 765.77	0	 -0.0425	0	  0.0328	0	  0.0063	0	 0.0537	0	307.7	0	 -0.0264	0	234.2	0	 74.0	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 789.77	0	 -0.0302	0	  0.0012	0	  0.0174	0	 0.0303	0	272.2	0	 -0.0095	0	234.7	0	 73.7	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 813.77	0	 -0.0306	0	 -0.0092	0	  0.0101	0	 0.0320	0	253.3	0	  0.0028	0	231.8	0	 65.1	0	 96.3	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 837.77	0	 -0.0203	0	 -0.0344	0	  0.0157	0	 0.0399	0	210.6	0	 -0.0191	0	225.8	0	 56.0	0	 93.8	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 861.77	0	 -0.0637	0	 -0.0568	0	  0.0234	0	 0.0854	0	228.3	0	 -0.0045	0	219.4	0	 47.3	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 885.77	0	 -0.0429	0	 -0.0463	0	  0.0169	0	 0.0631	0	222.8	0	 -0.0127	0	216.4	0	 42.8	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 909.77	0	 -0.0231	0	 -0.0780	0	  0.0016	0	 0.0813	0	196.5	0	  0.0132	0	216.6	0	 41.3	0	 95.1	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 933.77	0	 -0.0214	0	 -0.0973	0	  0.0064	0	 0.0996	0	192.4	0	 -0.0114	0	215.0	0	 43.3	0	 93.8	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 957.77	0	 -0.0225	0	 -0.0904	0	  0.0094	0	 0.0931	0	194.0	0	 -0.0195	0	212.9	0	 41.2	0	 91.4	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	 981.77	0	 -0.0083	0	 -0.0836	0	 -0.0052	0	 0.0840	0	185.7	0	  0.0017	0	205.8	0	 38.2	0	 88.9	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1005.77	0	  0.0113	0	 -0.0837	0	  0.0117	0	 0.0845	0	172.3	0	  0.0015	0	193.6	0	 35.0	0	 81.5	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1029.77	0	 -0.0276	0	 -0.0715	0	 -0.0192	0	 0.0766	0	201.1	0	  0.0062	0	187.7	0	 31.1	0	 72.8	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1053.77	0	  0.0192	4	 -0.0730	4	 -0.0183	4	 0.0755	4	165.3	4	 -0.0269	4	176.9	4	 30.1	4	 49.4	4	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1077.77	0	  0.0545	4	 -0.0505	4	 -0.0258	4	 0.0743	4	132.8	4	 -0.0373	4	174.7	4	 29.2	4	 40.7	4	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1101.77	0	 -0.0022	4	 -0.0308	4	 -0.0462	4	 0.0308	4	184.0	4	 -0.0842	4	173.7	4	 28.9	4	 34.6	4	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1125.77	0	  0.0315	4	 -0.0301	4	  0.0332	4	 0.0436	4	133.7	4	  0.0072	4	167.7	4	 29.2	4	 25.9	4	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1149.77	0	  0.0314	4	  0.0165	4	  0.0941	4	 0.0355	4	 62.3	4	 -0.0326	4	163.4	4	 28.1	4	 24.7	4	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262300	B	07/26/2023	23:00	146.6405	 19.5317	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.21	0	  1.13	0	 0.29	0	 2.40	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	  45.77	0	  0.0710	0	  0.0154	0	 -0.0165	0	 0.0727	0	 77.7	0	  0.0109	0	236.3	0	175.3	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	  69.77	0	  0.1871	0	  0.1523	0	  0.0198	0	 0.2413	0	 50.9	0	  0.0042	0	229.4	0	152.6	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	  93.77	0	  0.2208	0	  0.0894	0	 -0.0188	0	 0.2382	0	 68.0	0	 -0.0131	0	236.5	0	144.7	0	 97.6	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 117.77	0	  0.1879	0	 -0.0024	0	 -0.0278	0	 0.1879	0	 90.7	0	 -0.0080	0	237.3	0	138.1	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 141.77	0	  0.0875	0	 -0.0679	0	  0.0029	0	 0.1107	0	127.8	0	  0.0184	0	235.1	0	127.2	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 165.77	0	  0.0328	0	  0.0144	0	  0.0006	0	 0.0358	0	 66.3	0	 -0.0092	0	238.0	0	121.1	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 189.77	0	  0.0148	0	  0.0894	0	 -0.0123	0	 0.0906	0	  9.4	0	 -0.0011	0	236.4	0	114.5	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 213.77	0	 -0.0105	0	  0.0548	0	  0.0226	0	 0.0558	0	349.1	0	 -0.0079	0	236.9	0	107.6	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 237.77	0	 -0.0157	0	  0.0413	0	  0.0195	0	 0.0442	0	339.1	0	  0.0117	0	235.5	0	 92.8	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 261.77	0	 -0.0103	0	  0.0015	0	 -0.0036	0	 0.0104	0	278.3	0	  0.0149	0	238.5	0	 81.3	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 285.77	0	 -0.0390	0	 -0.0327	0	 -0.0039	0	 0.0510	0	230.0	0	  0.0291	0	240.1	0	 77.9	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 309.77	0	 -0.0301	0	 -0.0114	0	 -0.0043	0	 0.0321	0	249.3	0	  0.0345	0	234.5	0	 72.4	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 333.77	0	 -0.0589	0	  0.0335	0	 -0.0027	0	 0.0678	0	299.6	0	  0.0164	0	239.8	0	 76.5	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 357.77	0	 -0.0424	0	  0.0670	0	 -0.0124	0	 0.0793	0	327.6	0	  0.0087	0	234.3	0	 77.3	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 381.77	0	  0.0397	0	  0.0327	0	 -0.0054	0	 0.0515	0	 50.6	0	  0.0050	0	232.2	0	 83.2	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 405.77	0	 -0.0018	0	 -0.0224	0	 -0.0002	0	 0.0224	0	184.6	0	 -0.0116	0	237.1	0	 98.5	0	 97.6	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 429.77	0	 -0.0144	0	 -0.0852	0	 -0.0036	0	 0.0864	0	189.6	0	 -0.0012	0	233.6	0	102.7	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 453.77	0	 -0.0043	0	 -0.0873	0	 -0.0001	0	 0.0874	0	182.9	0	 -0.0019	0	235.9	0	110.5	0	 97.6	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 477.77	0	  0.0163	0	 -0.0895	0	  0.0129	0	 0.0909	0	169.7	0	  0.0029	0	236.9	0	115.2	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 501.77	0	 -0.0106	0	 -0.0729	0	 -0.0012	0	 0.0736	0	188.3	0	 -0.0145	0	236.9	0	111.2	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 525.77	0	  0.0088	0	 -0.0268	0	  0.0051	0	 0.0282	0	161.9	0	 -0.0057	0	235.8	0	107.5	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 549.77	0	 -0.0255	0	 -0.0111	0	 -0.0083	0	 0.0278	0	246.5	0	  0.0063	0	235.7	0	100.2	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 573.77	0	 -0.0308	0	 -0.0430	0	 -0.0114	0	 0.0529	0	215.6	0	  0.0042	0	234.6	0	 90.4	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 597.77	0	 -0.0549	0	 -0.0265	0	 -0.0056	0	 0.0610	0	244.2	0	  0.0012	0	233.2	0	 80.6	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 621.77	0	 -0.0386	0	  0.0000	0	 -0.0101	0	 0.0386	0	270.0	0	 -0.0016	0	235.6	0	 79.8	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 645.77	0	 -0.0838	0	 -0.0046	0	 -0.0073	0	 0.0839	0	266.9	0	  0.0041	0	235.3	0	 83.4	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 669.77	0	 -0.1142	0	 -0.0159	0	  0.0084	0	 0.1153	0	262.1	0	  0.0100	0	235.5	0	 82.7	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 693.77	0	 -0.0945	0	  0.0345	0	  0.0010	0	 0.1006	0	290.0	0	  0.0144	0	235.0	0	 75.7	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 717.77	0	 -0.0724	0	  0.0687	0	 -0.0005	0	 0.0998	0	313.5	0	 -0.0133	0	234.7	0	 72.7	0	 93.9	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 741.77	0	 -0.0373	0	  0.0694	0	  0.0023	0	 0.0788	0	331.7	0	 -0.0193	0	235.1	0	 70.9	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 765.77	0	 -0.0662	0	  0.0242	0	  0.0170	0	 0.0705	0	290.1	0	 -0.0029	0	235.7	0	 73.7	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 789.77	0	 -0.0374	0	 -0.0210	0	 -0.0031	0	 0.0429	0	240.7	0	 -0.0084	0	234.6	0	 71.7	0	 96.3	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 813.77	0	 -0.0423	0	  0.0030	0	  0.0145	0	 0.0424	0	274.1	0	 -0.0119	0	233.0	0	 64.2	0	 95.1	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 837.77	0	 -0.0462	0	 -0.0205	0	  0.0146	0	 0.0506	0	246.0	0	  0.0120	0	227.8	0	 54.0	0	 92.7	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 861.77	0	 -0.0515	0	 -0.0334	0	  0.0075	0	 0.0614	0	237.0	0	 -0.0068	0	226.0	0	 45.9	0	 92.7	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 885.77	0	 -0.0616	0	 -0.0509	0	 -0.0023	0	 0.0799	0	230.5	0	  0.0072	0	224.1	0	 41.9	0	 90.2	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 909.77	0	 -0.0171	0	 -0.0709	0	 -0.0119	0	 0.0730	0	193.6	0	 -0.0045	0	222.2	0	 41.5	0	 89.0	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 933.77	0	  0.0132	0	 -0.0877	0	 -0.0066	0	 0.0887	0	171.4	0	  0.0102	0	221.9	0	 40.9	0	 90.2	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 957.77	0	  0.0222	0	 -0.0755	0	 -0.0122	0	 0.0787	0	163.6	0	 -0.0119	0	217.7	0	 40.6	0	 85.4	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	 981.77	0	 -0.0207	0	 -0.0953	0	 -0.0162	0	 0.0976	0	192.2	0	 -0.0259	0	213.1	0	 37.6	0	 80.5	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1005.77	0	  0.0171	0	 -0.0837	0	 -0.0157	0	 0.0854	0	168.4	0	 -0.0344	0	204.8	0	 33.7	0	 74.4	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1029.77	0	 -0.0149	0	 -0.0470	0	 -0.0105	0	 0.0493	0	197.6	0	 -0.0222	0	197.9	0	 30.9	0	 64.6	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1053.77	0	  0.0156	4	 -0.0524	4	 -0.0337	4	 0.0547	4	163.4	4	  0.0037	4	188.8	4	 29.5	4	 47.6	4	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1077.77	0	  0.0147	4	 -0.0069	4	 -0.0194	4	 0.0162	4	115.2	4	 -0.0154	4	188.5	4	 27.8	4	 43.9	4	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1101.77	0	 -0.0520	4	 -0.0480	4	 -0.0127	4	 0.0707	4	227.3	4	  0.0452	4	183.0	4	 28.7	4	 26.8	4	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1125.77	0	 -0.0783	4	 -0.1031	4	 -0.0287	4	 0.1295	4	217.2	4	  0.0231	4	173.4	4	 27.5	4	 23.2	4	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1149.77	0	 -0.0171	4	 -0.0130	4	 -0.0271	4	 0.0215	4	232.9	4	 -0.0679	4	164.6	4	 26.6	4	 19.5	4	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262305	B	07/26/2023	23:05	146.6404	 19.5318	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3903	0	 0.26	0	  2.64	0	 0.36	0	 2.58	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	  45.77	0	  0.0370	0	 -0.0287	0	 -0.0247	0	 0.0468	0	127.8	0	  0.0136	0	236.7	0	176.3	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	  69.77	0	  0.1614	0	  0.0848	0	  0.0140	0	 0.1823	0	 62.3	0	 -0.0134	0	228.6	0	154.4	0	 93.9	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	  93.77	0	  0.1825	0	  0.1122	0	  0.0002	0	 0.2142	0	 58.4	0	 -0.0260	0	236.5	0	144.8	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 117.77	0	  0.1787	0	 -0.0073	0	 -0.0201	0	 0.1788	0	 92.4	0	  0.0215	0	237.1	0	138.7	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 141.77	0	  0.1136	0	 -0.0463	0	 -0.0160	0	 0.1227	0	112.2	0	 -0.0144	0	235.9	0	127.7	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 165.77	0	  0.0155	0	  0.0105	0	 -0.0214	0	 0.0187	0	 55.7	0	 -0.0118	0	235.9	0	120.6	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 189.77	0	  0.0005	0	  0.1094	0	  0.0004	0	 0.1094	0	  0.3	0	 -0.0007	0	236.2	0	114.7	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 213.77	0	 -0.0443	0	  0.0819	0	  0.0063	0	 0.0931	0	331.6	0	 -0.0104	0	237.0	0	109.0	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 237.77	0	 -0.0777	0	  0.0250	0	  0.0091	0	 0.0816	0	287.9	0	  0.0108	0	233.9	0	 96.0	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 261.77	0	 -0.0008	0	 -0.0172	0	 -0.0006	0	 0.0172	0	182.6	0	 -0.0188	0	237.3	0	 82.9	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 285.77	0	 -0.0530	0	 -0.0635	0	 -0.0017	0	 0.0827	0	219.8	0	  0.0133	0	238.8	0	 77.5	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 309.77	0	 -0.0370	0	 -0.0163	0	 -0.0073	0	 0.0404	0	246.2	0	  0.0136	0	236.8	0	 74.2	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 333.77	0	 -0.0613	0	  0.0282	0	 -0.0148	0	 0.0674	0	294.7	0	 -0.0098	0	237.3	0	 77.3	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 357.77	0	 -0.0236	0	  0.0614	0	 -0.0043	0	 0.0657	0	339.0	0	 -0.0063	0	235.2	0	 76.8	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 381.77	0	  0.0134	0	  0.0395	0	 -0.0168	0	 0.0417	0	 18.8	0	 -0.0165	0	230.7	0	 82.3	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 405.77	0	 -0.0018	0	 -0.0255	0	 -0.0002	0	 0.0255	0	184.1	0	 -0.0095	0	238.2	0	 98.9	0	 93.9	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 429.77	0	 -0.0213	0	 -0.0909	0	 -0.0079	0	 0.0933	0	193.2	0	  0.0027	0	233.1	0	102.7	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 453.77	0	 -0.0471	0	 -0.0681	0	 -0.0021	0	 0.0828	0	214.7	0	 -0.0157	0	236.0	0	110.5	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 477.77	0	 -0.0209	0	 -0.0704	0	  0.0065	0	 0.0735	0	196.6	0	 -0.0009	0	237.5	0	116.8	0	 93.9	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 501.77	0	 -0.0008	0	 -0.0733	0	 -0.0057	0	 0.0733	0	180.6	0	  0.0026	0	236.8	0	113.7	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 525.77	0	 -0.0179	0	 -0.0134	0	 -0.0017	0	 0.0223	0	233.1	0	  0.0040	0	236.4	0	109.1	0	 97.6	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 549.77	0	 -0.0469	0	 -0.0064	0	  0.0095	0	 0.0474	0	262.3	0	  0.0063	0	235.0	0	101.4	0	 93.9	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 573.77	0	 -0.0523	0	 -0.0091	0	 -0.0023	0	 0.0531	0	260.1	0	  0.0009	0	233.8	0	 91.4	0	 97.6	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 597.77	0	 -0.0541	0	 -0.0377	0	 -0.0061	0	 0.0660	0	235.1	0	  0.0097	0	234.0	0	 81.3	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 621.77	0	 -0.0693	0	 -0.0009	0	 -0.0016	0	 0.0693	0	269.3	0	 -0.0160	0	235.8	0	 81.0	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 645.77	0	 -0.1088	0	 -0.0104	0	  0.0077	0	 0.1093	0	264.5	0	  0.0007	0	236.4	0	 84.5	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 669.77	0	 -0.1032	0	 -0.0075	0	  0.0000	0	 0.1035	0	265.8	0	  0.0093	0	235.7	0	 85.1	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 693.77	0	 -0.1058	0	  0.0212	0	  0.0035	0	 0.1079	0	281.3	0	  0.0041	0	234.5	0	 78.1	0	 92.7	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 717.77	0	 -0.0721	0	  0.0698	0	  0.0083	0	 0.1004	0	314.1	0	  0.0127	0	234.3	0	 73.7	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 741.77	0	 -0.0695	0	  0.0844	0	  0.0089	0	 0.1093	0	320.5	0	 -0.0371	0	234.2	0	 73.8	0	 96.3	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 765.77	0	 -0.0564	0	  0.0283	0	 -0.0004	0	 0.0631	0	296.6	0	 -0.0214	0	236.0	0	 76.1	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 789.77	0	 -0.0081	0	  0.0093	0	  0.0124	0	 0.0123	0	318.7	0	  0.0002	0	234.5	0	 74.5	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 813.77	0	 -0.0518	0	 -0.0014	0	  0.0201	0	 0.0519	0	268.4	0	  0.0070	0	233.2	0	 65.4	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 837.77	0	 -0.0640	0	 -0.0294	0	  0.0109	0	 0.0704	0	245.3	0	 -0.0010	0	229.7	0	 55.3	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 861.77	0	 -0.1038	0	 -0.0219	0	 -0.0023	0	 0.1061	0	258.1	0	  0.0258	0	224.1	0	 47.4	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 885.77	0	 -0.0569	0	 -0.0227	0	 -0.0014	0	 0.0613	0	248.2	0	  0.0040	0	219.6	0	 42.8	0	 92.7	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 909.77	0	 -0.0491	0	 -0.0379	0	 -0.0082	0	 0.0620	0	232.3	0	  0.0060	0	221.6	0	 41.9	0	 95.1	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 933.77	0	  0.0016	0	 -0.0734	0	  0.0036	0	 0.0734	0	178.7	0	 -0.0112	0	222.9	0	 43.6	0	 93.9	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 957.77	0	 -0.0394	0	 -0.0757	0	  0.0056	0	 0.0853	0	207.5	0	 -0.0109	0	218.9	0	 41.6	0	 92.7	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	 981.77	0	 -0.0346	0	 -0.0737	0	 -0.0189	0	 0.0814	0	205.1	0	 -0.0249	0	213.5	0	 38.8	0	 89.0	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1005.77	0	 -0.0113	0	 -0.0858	0	 -0.0379	0	 0.0866	0	187.5	0	 -0.0137	0	203.5	0	 35.1	0	 80.5	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1029.77	0	 -0.0483	0	 -0.0510	0	 -0.0360	0	 0.0702	0	223.4	0	  0.0351	0	193.2	0	 32.2	0	 64.6	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1053.77	0	 -0.0440	0	 -0.0423	0	 -0.0374	0	 0.0611	0	226.1	0	  0.0101	0	187.3	0	 30.5	0	 51.2	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1077.77	0	 -0.0072	4	 -0.1023	4	 -0.0321	4	 0.1026	4	184.0	4	  0.0341	4	185.6	4	 28.3	4	 39.0	4	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1101.77	0	 -0.1115	4	 -0.0122	4	 -0.0225	4	 0.1122	4	263.8	4	  0.0508	4	166.9	4	 28.9	4	 29.3	4	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1125.77	0	  0.0172	4	 -0.0456	4	 -0.0798	4	 0.0488	4	159.3	4	  0.0426	4	164.5	4	 29.2	4	 23.2	4	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1149.77	0	 -0.1514	4	  0.0073	4	 -0.0483	4	 0.1516	4	272.8	4	  0.0928	4	154.2	4	 28.3	4	 17.1	4	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262310	B	07/26/2023	23:10	146.6404	 19.5319	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3333	0	 0.21	0	  5.47	0	 0.30	0	 2.13	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	  45.77	0	  0.0895	0	 -0.0322	0	 -0.0373	0	 0.0951	0	109.8	0	  0.0164	0	236.0	0	176.1	0	 97.5	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	  69.77	0	  0.1425	0	  0.0715	0	 -0.0029	0	 0.1594	0	 63.4	0	  0.0101	0	227.2	0	155.6	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	  93.77	0	  0.1201	0	  0.0762	0	 -0.0435	0	 0.1422	0	 57.6	0	 -0.0186	0	235.7	0	143.6	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 117.77	0	  0.1798	0	 -0.0138	0	 -0.0175	0	 0.1803	0	 94.4	0	  0.0175	0	238.0	0	137.6	0	 97.5	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 141.77	0	  0.0629	0	 -0.1337	0	 -0.0118	0	 0.1478	0	154.8	0	  0.0047	0	233.6	0	127.0	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 165.77	0	  0.0241	0	 -0.0393	0	 -0.0226	0	 0.0461	0	148.5	0	  0.0054	0	237.0	0	120.7	0	 97.5	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 189.77	0	 -0.0386	0	  0.0307	0	 -0.0035	0	 0.0494	0	308.5	0	  0.0049	0	236.5	0	115.2	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 213.77	0	 -0.0150	0	  0.0826	0	  0.0120	0	 0.0840	0	349.7	0	 -0.0153	0	237.7	0	109.9	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 237.77	0	  0.0221	0	  0.0286	0	  0.0374	0	 0.0361	0	 37.8	0	 -0.0166	0	233.2	0	 98.0	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 261.77	0	 -0.0097	0	 -0.0153	0	 -0.0071	0	 0.0181	0	212.3	0	  0.0253	0	237.4	0	 82.7	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 285.77	0	  0.0117	0	 -0.0667	0	  0.0113	0	 0.0677	0	170.1	0	  0.0220	0	238.9	0	 78.2	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 309.77	0	  0.0196	0	 -0.0104	0	 -0.0094	0	 0.0222	0	118.1	0	  0.0210	0	236.3	0	 75.3	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 333.77	0	 -0.0113	0	  0.0272	0	 -0.0130	0	 0.0294	0	337.5	0	  0.0090	0	238.0	0	 75.8	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 357.77	0	 -0.0014	0	  0.0391	0	 -0.0111	0	 0.0391	0	358.0	0	  0.0109	0	236.0	0	 75.2	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 381.77	0	  0.0489	0	  0.0314	0	 -0.0160	0	 0.0581	0	 57.3	0	 -0.0124	0	231.9	0	 81.9	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 405.77	0	  0.0143	0	 -0.0284	0	 -0.0114	0	 0.0318	0	153.3	0	 -0.0128	0	237.7	0	 97.0	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 429.77	0	  0.0315	0	 -0.0812	0	 -0.0097	0	 0.0871	0	158.8	0	  0.0017	0	234.8	0	102.2	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 453.77	0	  0.0557	0	 -0.0819	0	  0.0025	0	 0.0990	0	145.8	0	  0.0101	0	235.3	0	109.7	0	 93.8	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 477.77	0	  0.0127	0	 -0.0712	0	  0.0072	0	 0.0724	0	169.9	0	 -0.0006	0	237.3	0	115.5	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 501.77	0	 -0.0033	0	 -0.0477	0	  0.0024	0	 0.0478	0	183.9	0	 -0.0121	0	236.1	0	113.1	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 525.77	0	  0.0214	0	 -0.0187	0	 -0.0039	0	 0.0284	0	131.1	0	  0.0055	0	236.8	0	107.9	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 549.77	0	 -0.0142	0	  0.0147	0	  0.0004	0	 0.0205	0	316.1	0	  0.0097	0	235.5	0	101.3	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 573.77	0	 -0.0239	0	  0.0129	0	 -0.0095	0	 0.0272	0	298.4	0	  0.0048	0	234.0	0	 90.7	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 597.77	0	 -0.0480	0	 -0.0126	0	 -0.0117	0	 0.0497	0	255.3	0	  0.0055	0	234.0	0	 80.4	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 621.77	0	 -0.0686	0	  0.0132	0	 -0.0098	0	 0.0699	0	280.9	0	 -0.0155	0	234.8	0	 80.0	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 645.77	0	 -0.0820	0	  0.0048	0	 -0.0022	0	 0.0821	0	273.4	0	  0.0173	0	236.2	0	 83.3	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 669.77	0	 -0.0940	0	  0.0073	0	  0.0078	0	 0.0943	0	274.4	0	 -0.0140	0	235.2	0	 83.5	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 693.77	0	 -0.1066	0	  0.0487	0	  0.0005	0	 0.1172	0	294.6	0	 -0.0071	0	235.3	0	 76.1	0	 96.3	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 717.77	0	 -0.0755	0	  0.0707	0	  0.0011	0	 0.1034	0	313.1	0	 -0.0029	0	235.2	0	 72.1	0	 93.8	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 741.77	0	 -0.0645	0	  0.0520	0	 -0.0118	0	 0.0828	0	308.9	0	 -0.0020	0	235.1	0	 72.6	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 765.77	0	 -0.0491	0	  0.0180	0	 -0.0004	0	 0.0523	0	290.1	0	  0.0000	0	235.1	0	 74.6	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 789.77	0	 -0.0209	0	  0.0024	0	  0.0153	0	 0.0211	0	276.6	0	 -0.0091	0	235.2	0	 72.6	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 813.77	0	 -0.0444	0	 -0.0183	0	  0.0008	0	 0.0480	0	247.6	0	  0.0037	0	232.6	0	 64.2	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 837.77	0	 -0.0615	0	 -0.0216	0	  0.0044	0	 0.0652	0	250.7	0	  0.0051	0	228.9	0	 54.4	0	 95.1	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 861.77	0	 -0.0770	0	 -0.0344	0	 -0.0026	0	 0.0844	0	245.9	0	  0.0012	0	227.1	0	 45.9	0	 93.8	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 885.77	0	 -0.0418	0	 -0.0587	0	 -0.0101	0	 0.0721	0	215.5	0	  0.0128	0	224.4	0	 41.2	0	 92.6	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 909.77	0	 -0.0460	0	 -0.0790	0	 -0.0182	0	 0.0914	0	210.2	0	 -0.0037	0	223.6	0	 39.9	0	 88.9	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 933.77	0	 -0.0510	0	 -0.0874	0	 -0.0228	0	 0.1012	0	210.3	0	 -0.0055	0	222.9	0	 40.9	0	 92.6	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 957.77	0	  0.0048	0	 -0.0925	0	 -0.0038	0	 0.0926	0	177.0	0	 -0.0117	0	221.7	0	 40.9	0	 91.4	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	 981.77	0	 -0.0228	0	 -0.0846	0	 -0.0223	0	 0.0876	0	195.1	0	 -0.0025	0	217.7	0	 36.1	0	 84.0	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1005.77	0	 -0.0034	0	 -0.1074	0	  0.0117	0	 0.1075	0	181.8	0	  0.0237	0	214.5	0	 33.6	0	 76.5	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1029.77	0	 -0.0841	0	 -0.0901	0	 -0.0105	0	 0.1232	0	223.0	0	 -0.0147	0	206.8	0	 31.1	0	 60.5	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1053.77	0	 -0.0245	4	 -0.0730	4	  0.0257	4	 0.0770	4	198.6	4	 -0.0137	4	205.0	4	 28.5	4	 35.8	4	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1077.77	0	 -0.0554	4	 -0.0493	4	  0.0059	4	 0.0742	4	228.3	4	 -0.0284	4	189.8	4	 28.0	4	 25.9	4	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1101.77	0	  0.0811	4	 -0.1066	4	  0.0453	4	 0.1340	4	142.7	4	 -0.0697	4	184.4	4	 27.1	4	 21.0	4	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1125.77	0	  0.0327	4	 -0.0736	4	  0.0710	4	 0.0805	4	156.0	4	 -0.0370	4	185.2	4	 27.4	4	 17.3	4	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1149.77	0	 -0.0769	4	 -0.0673	4	  0.1116	4	 0.1022	4	228.8	4	 -0.1056	4	173.4	4	 27.8	4	 11.1	4	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262315	B	07/26/2023	23:15	146.6405	 19.5312	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6221	0	 0.19	0	  0.29	0	 0.35	0	 2.48	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	  45.77	0	  0.0930	0	 -0.0150	0	 -0.0373	0	 0.0942	0	 99.2	0	  0.0071	0	232.7	0	174.6	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	  69.77	0	  0.1062	0	  0.1338	0	  0.0270	0	 0.1709	0	 38.4	0	  0.0309	0	229.8	0	151.7	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	  93.77	0	  0.1698	0	  0.1131	0	 -0.0114	0	 0.2040	0	 56.3	0	 -0.0204	0	234.2	0	141.2	0	 98.8	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 117.77	0	  0.1471	0	  0.0076	0	 -0.0046	0	 0.1473	0	 87.0	0	  0.0075	0	237.4	0	134.6	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 141.77	0	  0.0499	0	 -0.0849	0	 -0.0021	0	 0.0984	0	149.6	0	 -0.0142	0	234.4	0	125.8	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 165.77	0	  0.0322	0	 -0.0540	0	 -0.0011	0	 0.0628	0	149.2	0	 -0.0039	0	236.8	0	118.6	0	 93.9	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 189.77	0	 -0.0027	0	  0.0383	0	 -0.0100	0	 0.0384	0	356.0	0	 -0.0012	0	235.9	0	112.8	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 213.77	0	  0.0129	0	  0.0733	0	  0.0433	0	 0.0745	0	 10.0	0	  0.0010	0	236.8	0	109.3	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 237.77	0	  0.0097	0	  0.0485	0	  0.0478	0	 0.0495	0	 11.3	0	 -0.0042	0	233.2	0	 95.8	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 261.77	0	  0.0026	0	  0.0078	0	  0.0089	0	 0.0082	0	 18.4	0	 -0.0074	0	235.0	0	 79.3	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 285.77	0	 -0.0045	0	 -0.0465	0	 -0.0133	0	 0.0468	0	185.6	0	 -0.0024	0	238.5	0	 75.9	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 309.77	0	 -0.0046	0	 -0.0604	0	 -0.0078	0	 0.0606	0	184.4	0	  0.0052	0	236.0	0	 73.7	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 333.77	0	  0.0022	0	  0.0202	0	 -0.0101	0	 0.0203	0	  6.1	0	 -0.0152	0	237.0	0	 72.8	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 357.77	0	  0.0351	0	  0.0722	0	 -0.0089	0	 0.0803	0	 25.9	0	 -0.0153	0	236.0	0	 72.6	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 381.77	0	  0.0371	0	  0.0206	0	 -0.0131	0	 0.0425	0	 60.9	0	 -0.0218	0	230.1	0	 78.0	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 405.77	0	  0.0113	0	 -0.0383	0	 -0.0092	0	 0.0400	0	163.6	0	 -0.0108	0	237.4	0	 94.2	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 429.77	0	  0.0142	0	 -0.0924	0	 -0.0160	0	 0.0934	0	171.2	0	  0.0014	0	233.8	0	100.4	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 453.77	0	  0.0460	0	 -0.0989	0	 -0.0030	0	 0.1091	0	155.1	0	  0.0142	0	236.5	0	108.2	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 477.77	0	  0.0324	0	 -0.0688	0	 -0.0021	0	 0.0761	0	154.8	0	 -0.0197	0	236.8	0	114.3	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 501.77	0	  0.0243	0	 -0.0664	0	 -0.0099	0	 0.0707	0	159.9	0	 -0.0037	0	236.0	0	111.1	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 525.77	0	 -0.0110	0	 -0.0211	0	 -0.0017	0	 0.0238	0	207.5	0	 -0.0104	0	235.3	0	106.1	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 549.77	0	  0.0102	0	  0.0105	0	  0.0056	0	 0.0146	0	 44.1	0	  0.0021	0	236.0	0	100.0	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 573.77	0	 -0.0168	0	  0.0150	0	  0.0067	0	 0.0225	0	311.7	0	 -0.0140	0	234.6	0	 89.1	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 597.77	0	 -0.0261	0	  0.0013	0	 -0.0046	0	 0.0261	0	272.9	0	  0.0138	0	233.7	0	 79.6	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 621.77	0	 -0.0768	0	 -0.0150	0	 -0.0157	0	 0.0783	0	259.0	0	  0.0044	0	235.2	0	 78.5	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 645.77	0	 -0.0925	0	  0.0264	0	  0.0041	0	 0.0962	0	285.9	0	  0.0030	0	236.5	0	 81.8	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 669.77	0	 -0.1043	0	  0.0058	0	  0.0001	0	 0.1044	0	273.2	0	 -0.0106	0	235.6	0	 81.4	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 693.77	0	 -0.0923	0	  0.0293	0	 -0.0130	0	 0.0969	0	287.6	0	  0.0012	0	234.8	0	 75.8	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 717.77	0	 -0.0669	0	  0.0809	0	 -0.0033	0	 0.1050	0	320.4	0	  0.0074	0	235.0	0	 70.4	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 741.77	0	 -0.0955	0	  0.0612	0	 -0.0102	0	 0.1134	0	302.6	0	 -0.0002	0	235.5	0	 71.4	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 765.77	0	 -0.0597	0	  0.0315	0	  0.0076	0	 0.0675	0	297.8	0	  0.0052	0	235.8	0	 73.1	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 789.77	0	 -0.0400	0	  0.0175	0	  0.0075	0	 0.0437	0	293.6	0	 -0.0141	0	234.1	0	 70.8	0	 97.6	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 813.77	0	 -0.0528	0	 -0.0110	0	  0.0042	0	 0.0539	0	258.2	0	  0.0182	0	233.2	0	 64.7	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 837.77	0	 -0.0608	0	  0.0042	0	  0.0038	0	 0.0610	0	273.9	0	  0.0061	0	228.5	0	 54.6	0	 96.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 861.77	0	 -0.0633	0	 -0.0313	0	  0.0051	0	 0.0707	0	243.7	0	  0.0026	0	223.7	0	 45.8	0	 95.1	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 885.77	0	 -0.1223	0	 -0.0520	0	 -0.0236	0	 0.1329	0	247.0	0	  0.0206	0	220.6	0	 41.3	0	 90.2	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 909.77	0	 -0.0672	0	 -0.0473	0	 -0.0278	0	 0.0822	0	234.8	0	 -0.0059	0	220.2	0	 39.2	0	 90.2	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 933.77	0	 -0.0292	0	 -0.0405	0	 -0.0319	0	 0.0499	0	215.8	0	 -0.0129	0	220.4	0	 40.4	0	 87.8	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 957.77	0	 -0.0631	0	 -0.0810	0	 -0.0151	0	 0.1027	0	217.9	0	 -0.0014	0	219.1	0	 39.8	0	 90.2	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	 981.77	0	 -0.0720	0	 -0.0798	0	 -0.0320	0	 0.1075	0	222.0	0	  0.0102	0	213.3	0	 36.7	0	 80.5	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1005.77	0	 -0.0416	0	 -0.0830	0	 -0.0384	0	 0.0928	0	206.6	0	 -0.0036	0	205.3	0	 33.0	0	 68.3	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1029.77	0	 -0.0320	4	 -0.0289	4	  0.0334	4	 0.0431	4	227.9	4	 -0.0279	4	209.9	4	 30.2	4	 42.7	4	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1053.77	0	 -0.0417	4	 -0.1217	4	  0.0748	4	 0.1286	4	198.9	4	  0.0071	4	197.7	4	 28.3	4	 36.6	4	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1077.77	0	 -0.0380	4	 -0.0762	4	 -0.0072	4	 0.0852	4	206.5	4	 -0.0122	4	192.5	4	 27.5	4	 24.4	4	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1101.77	0	 -0.0800	4	  0.0224	4	 -0.0838	4	 0.0831	4	285.7	4	 -0.0598	4	184.8	4	 27.2	4	 13.4	4	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262320	B	07/26/2023	23:20	146.6406	 19.5297	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7364	0	 0.19	0	  0.25	0	 0.33	0	 2.43	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	  45.77	0	  0.1145	0	 -0.0374	0	 -0.0321	0	 0.1204	0	108.1	0	 -0.0011	0	229.8	0	171.2	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	  69.77	0	  0.1514	0	  0.1357	0	  0.0300	0	 0.2033	0	 48.1	0	  0.0176	0	232.4	0	147.8	0	 96.3	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	  93.77	0	  0.2267	0	  0.1109	0	  0.0054	0	 0.2524	0	 63.9	0	 -0.0061	0	233.5	0	140.6	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 117.77	0	  0.1716	0	  0.0077	0	  0.0048	0	 0.1718	0	 87.4	0	 -0.0030	0	236.9	0	133.7	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 141.77	0	  0.0975	0	 -0.1127	0	  0.0022	0	 0.1490	0	139.1	0	  0.0038	0	233.6	0	125.0	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 165.77	0	  0.0795	0	 -0.0362	0	 -0.0100	0	 0.0874	0	114.5	0	  0.0113	0	235.4	0	116.8	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 189.77	0	 -0.0027	0	  0.0098	0	 -0.0093	0	 0.0102	0	344.8	0	 -0.0074	0	235.5	0	112.9	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 213.77	0	  0.0046	0	  0.0480	0	  0.0243	0	 0.0482	0	  5.5	0	 -0.0045	0	236.5	0	107.7	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 237.77	0	 -0.0009	0	  0.0250	0	  0.0312	0	 0.0250	0	357.9	0	  0.0121	0	231.6	0	 95.4	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 261.77	0	  0.0333	0	 -0.0453	0	 -0.0102	0	 0.0562	0	143.7	0	 -0.0154	0	236.5	0	 79.9	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 285.77	0	  0.0158	0	 -0.0688	0	 -0.0249	0	 0.0706	0	167.1	0	  0.0026	0	236.5	0	 74.6	0	 92.7	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 309.77	0	  0.0451	0	 -0.0245	0	 -0.0247	0	 0.0514	0	118.5	0	  0.0091	0	238.4	0	 72.3	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 333.77	0	  0.0186	0	 -0.0033	0	 -0.0160	0	 0.0189	0	100.2	0	  0.0143	0	237.5	0	 70.7	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 357.77	0	  0.0785	0	  0.0493	0	 -0.0317	0	 0.0927	0	 57.9	0	  0.0113	0	235.1	0	 69.4	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 381.77	0	  0.0647	0	  0.0115	0	 -0.0315	0	 0.0657	0	 79.9	0	 -0.0094	0	230.1	0	 75.1	0	 92.7	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 405.77	0	  0.0557	0	 -0.0843	0	 -0.0236	0	 0.1011	0	146.6	0	 -0.0061	0	236.7	0	 91.2	0	 92.7	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 429.77	0	  0.0525	0	 -0.1010	0	 -0.0176	0	 0.1139	0	152.5	0	  0.0024	0	234.5	0	 98.4	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 453.77	0	  0.0582	0	 -0.1044	0	 -0.0192	0	 0.1195	0	150.8	0	 -0.0014	0	235.4	0	106.0	0	 92.7	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 477.77	0	  0.0965	0	 -0.0817	0	 -0.0081	0	 0.1265	0	130.3	0	  0.0069	0	237.4	0	112.5	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 501.77	0	  0.0756	0	 -0.0805	0	 -0.0108	0	 0.1104	0	136.8	0	 -0.0072	0	236.4	0	109.7	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 525.77	0	  0.0321	0	 -0.0358	0	  0.0027	0	 0.0481	0	138.2	0	 -0.0112	0	235.2	0	104.1	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 549.77	0	  0.0348	0	 -0.0177	0	 -0.0075	0	 0.0390	0	117.0	0	  0.0081	0	235.2	0	 97.9	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 573.77	0	 -0.0014	0	 -0.0338	0	 -0.0052	0	 0.0338	0	182.4	0	  0.0051	0	232.7	0	 86.9	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 597.77	0	  0.0033	0	 -0.0276	0	 -0.0171	0	 0.0278	0	173.2	0	 -0.0004	0	233.6	0	 76.3	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 621.77	0	 -0.0526	0	  0.0062	0	 -0.0025	0	 0.0530	0	276.8	0	  0.0012	0	234.4	0	 76.4	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 645.77	0	 -0.0695	0	 -0.0001	0	 -0.0142	0	 0.0695	0	269.9	0	 -0.0036	0	234.5	0	 79.3	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 669.77	0	 -0.0969	0	  0.0183	0	 -0.0121	0	 0.0987	0	280.7	0	 -0.0031	0	233.6	0	 79.9	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 693.77	0	 -0.0858	0	  0.0469	0	  0.0041	0	 0.0977	0	298.7	0	 -0.0045	0	231.6	0	 71.9	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 717.77	0	 -0.0731	0	  0.0795	0	 -0.0141	0	 0.1080	0	317.4	0	 -0.0088	0	230.6	0	 68.5	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 741.77	0	 -0.0349	0	  0.0598	0	 -0.0295	0	 0.0692	0	329.7	0	 -0.0059	0	232.0	0	 69.8	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 765.77	0	 -0.0254	0	  0.0345	0	 -0.0125	0	 0.0428	0	323.7	0	  0.0013	0	230.1	0	 71.3	0	 95.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 789.77	0	  0.0164	0	  0.0253	0	  0.0036	0	 0.0302	0	 33.0	0	 -0.0165	0	229.0	0	 70.2	0	 93.9	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 813.77	0	 -0.0091	0	  0.0065	0	  0.0176	0	 0.0112	0	305.3	0	  0.0084	0	227.4	0	 63.0	0	 89.0	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 837.77	0	 -0.0573	0	 -0.0072	0	  0.0283	0	 0.0577	0	262.8	0	  0.0214	0	226.6	0	 52.4	0	 87.8	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 861.77	0	 -0.0334	0	 -0.0103	0	 -0.0118	0	 0.0350	0	252.9	0	 -0.0278	0	222.3	0	 46.5	0	 80.5	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 885.77	0	 -0.0461	0	 -0.0571	0	 -0.0116	0	 0.0734	0	218.9	0	 -0.0121	0	223.8	0	 41.4	0	 75.6	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 909.77	0	 -0.0959	0	 -0.0575	0	 -0.0010	0	 0.1118	0	239.1	0	 -0.0014	0	226.6	0	 41.1	0	 69.5	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 933.77	0	 -0.0189	0	 -0.0899	0	  0.0009	0	 0.0919	0	191.9	0	 -0.0191	0	222.8	0	 41.5	0	 74.4	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 957.77	0	 -0.0305	0	 -0.0851	0	 -0.0123	0	 0.0904	0	199.7	0	 -0.0026	0	220.2	0	 41.8	0	 68.3	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	 981.77	0	 -0.0732	0	 -0.0942	0	 -0.0077	0	 0.1193	0	217.9	0	 -0.0087	0	219.0	0	 35.1	0	 67.1	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1005.77	0	 -0.0589	0	 -0.1140	0	 -0.0140	0	 0.1283	0	207.3	0	  0.0245	0	211.9	0	 31.6	0	 62.2	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1029.77	0	 -0.0176	4	 -0.0897	4	 -0.0180	4	 0.0914	4	191.1	4	  0.0353	4	204.0	4	 30.0	4	 42.7	4	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1053.77	0	 -0.0211	4	 -0.0643	4	  0.0145	4	 0.0677	4	198.1	4	 -0.0179	4	202.2	4	 30.8	4	 25.6	4	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1077.77	0	 -0.1042	4	 -0.1589	4	  0.2047	4	 0.1900	4	213.2	4	  0.0392	4	180.7	4	 35.9	4	 14.6	4	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1101.77	0	 -0.1201	4	 -0.1008	4	  0.1763	4	 0.1568	4	230.0	4	 -0.0687	4	171.2	4	 37.8	4	 12.2	4	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262325	B	07/26/2023	23:25	146.6406	 19.5278	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9870	0	 0.30	0	 25.71	0	 0.39	0	 2.82	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	  45.77	0	  0.0760	0	 -0.0246	0	 -0.0412	0	 0.0799	0	108.0	0	 -0.0258	0	226.9	0	173.9	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	  69.77	0	  0.1292	0	  0.1710	0	  0.0050	0	 0.2143	0	 37.1	0	  0.0117	0	234.7	0	148.2	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	  93.77	0	  0.1737	0	  0.0951	0	  0.0013	0	 0.1980	0	 61.3	0	 -0.0085	0	232.1	0	141.4	0	 93.9	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 117.77	0	  0.1443	0	 -0.0238	0	  0.0020	0	 0.1462	0	 99.4	0	 -0.0066	0	235.9	0	134.7	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 141.77	0	  0.0805	0	 -0.1050	0	  0.0142	0	 0.1323	0	142.5	0	  0.0138	0	232.1	0	124.1	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 165.77	0	 -0.0134	0	 -0.0667	0	  0.0106	0	 0.0681	0	191.3	0	 -0.0039	0	236.0	0	115.9	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 189.77	0	 -0.0447	0	 -0.0033	0	 -0.0016	0	 0.0448	0	265.8	0	 -0.0138	0	235.4	0	111.5	0	 98.8	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 213.77	0	 -0.0973	0	  0.0260	0	  0.0308	0	 0.1007	0	284.9	0	  0.0109	0	237.1	0	107.5	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 237.77	0	 -0.0181	0	 -0.0400	0	  0.0517	0	 0.0439	0	204.4	0	  0.0125	0	231.2	0	 95.5	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 261.77	0	 -0.0637	0	 -0.0265	0	  0.0102	0	 0.0690	0	247.5	0	 -0.0023	0	234.4	0	 77.7	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 285.77	0	 -0.0569	0	 -0.0920	0	  0.0190	0	 0.1081	0	211.7	0	 -0.0002	0	235.7	0	 74.0	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 309.77	0	 -0.0652	0	 -0.0499	0	  0.0045	0	 0.0821	0	232.6	0	  0.0030	0	235.2	0	 71.0	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 333.77	0	 -0.0710	0	 -0.0078	0	 -0.0174	0	 0.0714	0	263.8	0	 -0.0089	0	236.5	0	 71.3	0	 93.9	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 357.77	0	 -0.0510	0	  0.0283	0	 -0.0099	0	 0.0583	0	299.0	0	  0.0179	0	234.8	0	 71.6	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 381.77	0	  0.0023	0	 -0.0185	0	 -0.0038	0	 0.0187	0	172.9	0	  0.0118	0	228.1	0	 73.7	0	 93.9	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 405.77	0	 -0.0204	0	 -0.0921	0	 -0.0020	0	 0.0943	0	192.5	0	  0.0125	0	235.3	0	 89.9	0	 93.9	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 429.77	0	 -0.0333	0	 -0.1093	0	  0.0008	0	 0.1143	0	197.0	0	  0.0014	0	231.8	0	 97.5	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 453.77	0	 -0.0240	0	 -0.1123	0	 -0.0221	0	 0.1149	0	192.1	0	 -0.0158	0	233.4	0	105.7	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 477.77	0	  0.0050	0	 -0.1083	0	 -0.0034	0	 0.1084	0	177.4	0	  0.0026	0	236.1	0	113.2	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 501.77	0	  0.0021	0	 -0.1030	0	 -0.0058	0	 0.1031	0	178.8	0	 -0.0055	0	233.9	0	111.5	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 525.77	0	 -0.0030	0	 -0.0639	0	  0.0023	0	 0.0639	0	182.7	0	 -0.0002	0	234.4	0	105.1	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 549.77	0	 -0.0116	0	 -0.0385	0	 -0.0041	0	 0.0402	0	196.7	0	 -0.0050	0	234.6	0	 98.4	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 573.77	0	 -0.0320	0	 -0.0392	0	 -0.0046	0	 0.0506	0	219.2	0	  0.0243	0	232.1	0	 87.7	0	 98.8	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 597.77	0	 -0.0283	0	 -0.0252	0	 -0.0080	0	 0.0379	0	228.3	0	  0.0049	0	231.0	0	 77.5	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 621.77	0	 -0.0876	0	 -0.0113	0	 -0.0173	0	 0.0883	0	262.7	0	  0.0244	0	234.4	0	 76.3	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 645.77	0	 -0.0816	0	  0.0032	0	 -0.0039	0	 0.0817	0	272.3	0	  0.0111	0	235.3	0	 79.8	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 669.77	0	 -0.1264	0	 -0.0020	0	 -0.0038	0	 0.1264	0	269.1	0	  0.0137	0	234.0	0	 79.5	0	 97.6	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 693.77	0	 -0.0849	0	  0.0061	0	 -0.0073	0	 0.0851	0	274.1	0	  0.0160	0	231.6	0	 73.5	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 717.77	0	 -0.0685	0	  0.0798	0	  0.0068	0	 0.1052	0	319.4	0	  0.0157	0	232.1	0	 68.6	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 741.77	0	 -0.0815	0	  0.0572	0	 -0.0052	0	 0.0995	0	305.1	0	 -0.0034	0	233.8	0	 70.1	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 765.77	0	 -0.0648	0	  0.0403	0	  0.0072	0	 0.0763	0	301.9	0	  0.0123	0	234.6	0	 72.0	0	 95.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 789.77	0	 -0.0518	0	  0.0205	0	  0.0058	0	 0.0557	0	291.6	0	  0.0218	0	234.0	0	 70.2	0	 97.6	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 813.77	0	 -0.0577	0	 -0.0142	0	 -0.0009	0	 0.0594	0	256.1	0	  0.0285	0	231.9	0	 63.5	0	 92.7	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 837.77	0	 -0.0499	0	 -0.0057	0	  0.0087	0	 0.0502	0	263.5	0	 -0.0158	0	231.6	0	 53.7	0	 96.3	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 861.77	0	 -0.0938	0	 -0.0222	0	 -0.0081	0	 0.0964	0	256.7	0	  0.0100	0	228.8	0	 46.3	0	 91.5	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 885.77	0	 -0.0820	0	 -0.0420	0	 -0.0147	0	 0.0921	0	242.9	0	  0.0123	0	225.4	0	 40.2	0	 91.5	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 909.77	0	 -0.0215	0	 -0.0828	0	 -0.0293	0	 0.0855	0	194.6	0	  0.0183	0	224.7	0	 39.5	0	 80.5	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 933.77	0	 -0.0484	0	 -0.0573	0	 -0.0051	0	 0.0750	0	220.2	0	  0.0015	0	225.5	0	 38.3	0	 89.0	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 957.77	0	 -0.0290	0	 -0.0423	0	 -0.0284	0	 0.0513	0	214.4	0	 -0.0195	0	225.4	0	 37.4	0	 84.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	 981.77	0	 -0.0001	0	 -0.0864	0	 -0.0039	0	 0.0864	0	180.1	0	 -0.0143	0	222.7	0	 36.6	0	 75.6	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1005.77	0	 -0.0484	0	 -0.0652	0	  0.0057	0	 0.0812	0	216.6	0	  0.0306	0	219.8	0	 31.5	0	 67.1	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1029.77	0	 -0.0932	4	 -0.1015	4	  0.0057	4	 0.1378	4	222.6	4	  0.0114	4	213.4	4	 28.6	4	 48.8	4	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1053.77	0	 -0.0537	4	 -0.0306	4	  0.0268	4	 0.0618	4	240.3	4	 -0.0411	4	209.1	4	 28.3	4	 24.4	4	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262330	B	07/26/2023	23:30	146.6390	 19.5279	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4629	0	 0.40	0	 30.56	0	 0.44	0	 2.24	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	  45.77	0	  0.1143	0	  0.0398	0	 -0.0569	0	 0.1210	0	 70.8	0	  0.0216	0	217.7	0	178.4	0	 93.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	  69.77	0	  0.1862	0	  0.2022	0	 -0.0139	0	 0.2749	0	 42.6	0	  0.0166	0	234.6	0	149.1	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	  93.77	0	  0.2282	0	  0.0684	0	 -0.0381	0	 0.2382	0	 73.3	0	 -0.0178	0	232.0	0	144.3	0	 96.3	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 117.77	0	  0.1999	0	 -0.0194	0	 -0.0085	0	 0.2008	0	 95.5	0	  0.0089	0	235.3	0	137.7	0	 93.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 141.77	0	  0.1103	0	 -0.0908	0	 -0.0156	0	 0.1429	0	129.5	0	  0.0015	0	233.2	0	126.5	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 165.77	0	  0.0591	0	 -0.0371	0	 -0.0177	0	 0.0698	0	122.1	0	  0.0231	0	234.5	0	119.3	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 189.77	0	 -0.0223	0	  0.0385	0	 -0.0148	0	 0.0445	0	329.9	0	  0.0003	0	234.5	0	113.9	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 213.77	0	  0.0133	0	  0.0322	0	  0.0167	0	 0.0348	0	 22.5	0	  0.0237	0	236.4	0	109.5	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 237.77	0	 -0.0175	0	  0.0049	0	  0.0432	0	 0.0182	0	285.6	0	 -0.0096	0	231.8	0	 99.1	0	 96.3	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 261.77	0	  0.0012	0	 -0.0300	0	 -0.0013	0	 0.0300	0	177.8	0	  0.0038	0	234.1	0	 82.3	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 285.77	0	 -0.0294	0	 -0.0907	0	 -0.0131	0	 0.0954	0	198.0	0	 -0.0087	0	237.8	0	 76.7	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 309.77	0	 -0.0213	0	 -0.0452	0	 -0.0226	0	 0.0500	0	205.2	0	 -0.0158	0	236.5	0	 75.1	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 333.77	0	 -0.0461	0	  0.0031	0	 -0.0152	0	 0.0462	0	273.9	0	 -0.0071	0	236.3	0	 74.0	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 357.77	0	  0.0243	0	  0.0381	0	 -0.0166	0	 0.0452	0	 32.5	0	 -0.0032	0	237.6	0	 76.1	0	 96.3	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 381.77	0	  0.0564	0	  0.0320	0	 -0.0183	0	 0.0649	0	 60.4	0	  0.0099	0	229.7	0	 76.3	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 405.77	0	  0.0066	0	 -0.0053	0	 -0.0192	0	 0.0084	0	128.8	0	 -0.0112	0	237.0	0	 92.5	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 429.77	0	 -0.0151	0	 -0.0974	0	 -0.0192	0	 0.0985	0	188.8	0	  0.0081	0	234.8	0	 99.6	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 453.77	0	 -0.0064	0	 -0.0894	0	 -0.0074	0	 0.0896	0	184.1	0	 -0.0063	0	234.6	0	105.5	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 477.77	0	  0.0287	0	 -0.0647	0	 -0.0112	0	 0.0707	0	156.1	0	 -0.0024	0	237.3	0	115.1	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 501.77	0	  0.0294	0	 -0.0787	0	 -0.0064	0	 0.0841	0	159.5	0	  0.0000	0	235.4	0	113.8	0	100.0	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 525.77	0	  0.0091	0	 -0.0421	0	 -0.0016	0	 0.0430	0	167.8	0	  0.0019	0	235.0	0	108.3	0	 96.3	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 549.77	0	  0.0046	0	  0.0032	0	 -0.0026	0	 0.0056	0	 55.3	0	  0.0072	0	234.7	0	101.5	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 573.77	0	 -0.0306	0	 -0.0031	0	 -0.0064	0	 0.0307	0	264.3	0	  0.0099	0	233.5	0	 91.6	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 597.77	0	 -0.0554	0	 -0.0236	0	 -0.0124	0	 0.0602	0	247.0	0	  0.0294	0	232.7	0	 79.2	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 621.77	0	 -0.0711	0	 -0.0002	0	 -0.0053	0	 0.0711	0	269.9	0	  0.0223	0	235.9	0	 79.6	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 645.77	0	 -0.0793	0	  0.0222	0	 -0.0056	0	 0.0824	0	285.6	0	  0.0102	0	235.8	0	 83.2	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 669.77	0	 -0.0827	0	 -0.0133	0	  0.0088	0	 0.0837	0	260.8	0	  0.0277	0	237.0	0	 84.9	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 693.77	0	 -0.1208	0	  0.0010	0	  0.0014	0	 0.1208	0	270.5	0	  0.0094	0	233.9	0	 78.3	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 717.77	0	 -0.0689	0	  0.0785	0	 -0.0096	0	 0.1044	0	318.7	0	  0.0114	0	234.7	0	 72.6	0	 96.3	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 741.77	0	 -0.0747	0	  0.0933	0	 -0.0070	0	 0.1196	0	321.3	0	 -0.0061	0	235.0	0	 72.5	0	 97.5	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 765.77	0	 -0.0423	0	  0.0514	0	 -0.0058	0	 0.0666	0	320.5	0	 -0.0173	0	235.5	0	 74.8	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 789.77	0	 -0.0593	0	  0.0041	0	 -0.0007	0	 0.0594	0	274.0	0	 -0.0183	0	235.6	0	 75.7	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 813.77	0	 -0.0386	0	 -0.0210	0	  0.0034	0	 0.0440	0	241.4	0	  0.0211	0	234.1	0	 68.4	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 837.77	0	 -0.0930	0	 -0.0268	0	 -0.0004	0	 0.0968	0	253.9	0	  0.0035	0	233.2	0	 58.4	0	 98.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 861.77	0	 -0.0743	0	 -0.0508	0	 -0.0004	0	 0.0900	0	235.7	0	  0.0263	0	231.3	0	 49.8	0	100.0	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 885.77	0	 -0.1281	0	 -0.0528	0	 -0.0122	0	 0.1386	0	247.6	0	  0.0054	0	227.7	0	 42.4	0	 93.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 909.77	0	 -0.1113	0	 -0.0805	0	 -0.0152	0	 0.1374	0	234.1	0	  0.0311	0	228.5	0	 39.5	0	 91.4	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 933.77	0	 -0.0687	0	 -0.0705	0	 -0.0101	0	 0.0985	0	224.3	0	  0.0129	0	229.9	0	 39.7	0	 95.1	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 957.77	0	 -0.0189	0	 -0.0766	0	 -0.0250	0	 0.0789	0	193.9	0	  0.0138	0	229.6	0	 39.8	0	 93.8	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	 981.77	0	 -0.0376	0	 -0.1044	0	 -0.0104	0	 0.1110	0	199.8	0	 -0.0004	0	227.8	0	 38.1	0	 92.6	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1005.77	0	 -0.0814	0	 -0.1131	0	 -0.0041	0	 0.1394	0	215.7	0	 -0.0070	0	225.3	0	 33.9	0	 82.7	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1029.77	0	 -0.0774	0	 -0.0763	0	 -0.0355	0	 0.1087	0	225.4	0	  0.0114	0	222.1	0	 30.3	0	 66.7	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1053.77	0	 -0.0713	4	  0.0371	4	 -0.0292	4	 0.0804	4	297.5	4	  0.0168	4	216.2	4	 28.0	4	 49.4	4	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1077.77	0	 -0.1277	4	 -0.0262	4	  0.1307	4	 0.1303	4	258.4	4	  0.0092	4	213.2	4	 27.1	4	 16.0	4	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262335	B	07/26/2023	23:35	146.6390	 19.5328	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1281	0	 0.49	0	  2.83	0	 0.28	0	 1.74	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	  45.77	0	  0.1525	0	  0.0489	0	 -0.0748	0	 0.1601	0	 72.2	0	 -0.0065	0	220.9	0	180.5	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	  69.77	0	  0.2232	0	  0.1690	0	  0.0052	0	 0.2799	0	 52.9	0	  0.0056	0	234.8	0	149.3	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	  93.77	0	  0.2210	0	  0.0758	0	  0.0015	0	 0.2336	0	 71.1	0	  0.0051	0	234.4	0	143.1	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 117.77	0	  0.1791	0	 -0.0211	0	 -0.0149	0	 0.1804	0	 96.7	0	 -0.0135	0	237.1	0	137.7	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 141.77	0	  0.1186	0	 -0.0502	0	 -0.0074	0	 0.1288	0	112.9	0	 -0.0068	0	235.0	0	125.9	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 165.77	0	  0.0654	0	 -0.0094	0	 -0.0134	0	 0.0661	0	 98.2	0	 -0.0137	0	235.8	0	117.7	0	 96.3	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 189.77	0	  0.0285	0	  0.0365	0	 -0.0119	0	 0.0463	0	 38.0	0	 -0.0004	0	235.8	0	112.7	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 213.77	0	 -0.0122	0	  0.0526	0	  0.0296	0	 0.0540	0	347.0	0	  0.0147	0	236.9	0	108.5	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 237.77	0	 -0.0313	0	  0.0518	0	  0.0562	0	 0.0605	0	328.8	0	  0.0445	0	233.2	0	101.2	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 261.77	0	  0.0254	0	  0.0206	0	  0.0105	0	 0.0327	0	 50.9	0	  0.0033	0	234.3	0	 83.1	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 285.77	0	  0.0171	0	 -0.0176	0	 -0.0089	0	 0.0245	0	135.9	0	 -0.0041	0	236.2	0	 74.2	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 309.77	0	  0.0210	0	 -0.0418	0	 -0.0093	0	 0.0468	0	153.4	0	  0.0063	0	235.2	0	 72.1	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 333.77	0	 -0.0034	0	  0.0412	0	 -0.0123	0	 0.0414	0	355.3	0	  0.0077	0	236.4	0	 74.0	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 357.77	0	  0.0040	0	  0.0486	0	 -0.0033	0	 0.0488	0	  4.7	0	 -0.0091	0	235.7	0	 76.1	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 381.77	0	  0.0585	0	  0.0208	0	 -0.0003	0	 0.0621	0	 70.4	0	 -0.0189	0	229.6	0	 76.2	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 405.77	0	  0.0496	0	 -0.0431	0	  0.0118	0	 0.0657	0	131.0	0	  0.0050	0	236.1	0	 90.5	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 429.77	0	  0.0387	0	 -0.0805	0	  0.0057	0	 0.0894	0	154.3	0	  0.0171	0	236.0	0	 98.1	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 453.77	0	  0.0512	0	 -0.0456	0	  0.0030	0	 0.0686	0	131.6	0	 -0.0003	0	232.0	0	101.9	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 477.77	0	  0.0320	0	 -0.0430	0	  0.0004	0	 0.0537	0	143.3	0	 -0.0081	0	237.1	0	111.6	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 501.77	0	  0.0489	0	 -0.0360	0	  0.0061	0	 0.0607	0	126.3	0	 -0.0022	0	237.3	0	114.1	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 525.77	0	  0.0661	0	  0.0161	0	  0.0125	0	 0.0680	0	 76.3	0	  0.0050	0	235.0	0	108.6	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 549.77	0	  0.0376	0	  0.0314	0	  0.0114	0	 0.0490	0	 50.2	0	  0.0102	0	235.9	0	100.8	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 573.77	0	 -0.0119	0	  0.0097	0	  0.0066	0	 0.0153	0	309.1	0	  0.0007	0	233.7	0	 91.7	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 597.77	0	 -0.0261	0	  0.0217	0	 -0.0013	0	 0.0339	0	309.7	0	 -0.0068	0	229.9	0	 79.6	0	 96.3	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 621.77	0	 -0.0134	0	  0.0413	0	 -0.0029	0	 0.0435	0	342.0	0	  0.0039	0	235.0	0	 78.8	0	 96.3	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 645.77	0	 -0.0606	0	  0.0479	0	  0.0045	0	 0.0772	0	308.3	0	 -0.0050	0	234.4	0	 82.6	0	 96.3	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 669.77	0	 -0.0698	0	  0.0151	0	 -0.0001	0	 0.0714	0	282.2	0	 -0.0121	0	235.7	0	 85.1	0	 96.3	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 693.77	0	 -0.0875	0	  0.0745	0	 -0.0049	0	 0.1149	0	310.4	0	 -0.0090	0	232.4	0	 77.2	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 717.77	0	 -0.0480	0	  0.0663	0	  0.0058	0	 0.0819	0	324.1	0	 -0.0282	0	233.1	0	 72.9	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 741.77	0	 -0.0510	0	  0.0918	0	  0.0057	0	 0.1051	0	330.9	0	  0.0030	0	234.1	0	 72.3	0	 96.3	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 765.77	0	 -0.0365	0	  0.0637	0	  0.0103	0	 0.0734	0	330.2	0	  0.0141	0	234.0	0	 73.8	0	 95.1	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 789.77	0	 -0.0031	0	  0.0429	0	  0.0011	0	 0.0430	0	355.9	0	 -0.0283	0	234.3	0	 75.7	0	 97.6	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 813.77	0	 -0.0319	0	  0.0014	0	  0.0107	0	 0.0319	0	272.4	0	 -0.0333	0	231.7	0	 69.7	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 837.77	0	 -0.0458	0	  0.0130	0	  0.0226	0	 0.0476	0	285.8	0	 -0.0103	0	229.5	0	 58.9	0	 93.9	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 861.77	0	 -0.0828	0	  0.0048	0	  0.0219	0	 0.0830	0	273.3	0	  0.0084	0	227.6	0	 49.9	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 885.77	0	 -0.0787	0	 -0.0129	0	  0.0077	0	 0.0797	0	260.7	0	  0.0009	0	220.8	0	 42.3	0	 91.5	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 909.77	0	 -0.0587	0	 -0.0282	0	  0.0087	0	 0.0651	0	244.4	0	 -0.0071	0	217.9	0	 39.7	0	 90.2	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 933.77	0	 -0.0119	0	 -0.0322	0	 -0.0032	0	 0.0343	0	200.4	0	 -0.0153	0	219.3	0	 40.5	0	 92.7	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 957.77	0	 -0.0059	0	 -0.0395	0	  0.0043	0	 0.0399	0	188.5	0	  0.0128	0	217.6	0	 40.8	0	 86.6	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	 981.77	0	 -0.0377	0	 -0.0337	0	 -0.0043	0	 0.0506	0	228.2	0	  0.0178	0	216.0	0	 39.2	0	 89.0	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1005.77	0	 -0.0308	0	 -0.0334	0	 -0.0131	0	 0.0454	0	222.7	0	 -0.0023	0	205.4	0	 35.7	0	 85.4	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1029.77	0	 -0.0366	0	 -0.0002	0	 -0.0319	0	 0.0366	0	269.7	0	 -0.0059	0	197.7	0	 30.9	0	 72.0	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1053.77	0	 -0.0463	0	 -0.0085	0	 -0.0111	0	 0.0470	0	259.6	0	 -0.0245	0	179.0	0	 30.8	0	 52.4	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1077.77	0	 -0.0366	4	  0.0523	4	 -0.0707	4	 0.0638	4	325.0	4	 -0.0410	4	169.9	4	 27.6	4	 31.7	4	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1101.77	0	 -0.1512	4	 -0.0410	4	  0.0126	4	 0.1566	4	254.8	4	  0.0254	4	155.6	4	 27.7	4	 14.6	4	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1125.77	0	 -0.0022	4	  0.0919	4	 -0.0492	4	 0.0920	4	358.7	4	 -0.0724	4	157.8	4	 27.2	4	 18.3	4	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1149.77	0	 -0.0895	4	  0.1001	4	  0.2042	4	 0.1343	4	318.2	4	 -0.0087	4	148.2	4	 32.6	4	 12.2	4	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262340	B	07/26/2023	23:40	146.6405	 19.5365	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0997	0	 0.42	0	 38.98	0	 0.52	0	 1.43	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	  45.77	0	  0.1586	0	  0.0470	0	 -0.0320	0	 0.1654	0	 73.5	0	  0.0155	0	223.7	0	176.7	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	  69.77	0	  0.1985	0	  0.1475	0	  0.0154	0	 0.2473	0	 53.4	0	 -0.0150	0	235.5	0	149.7	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	  93.77	0	  0.2286	0	  0.0481	0	 -0.0225	0	 0.2337	0	 78.1	0	  0.0067	0	233.4	0	142.9	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 117.77	0	  0.1800	0	 -0.0280	0	 -0.0270	0	 0.1822	0	 98.8	0	 -0.0115	0	238.4	0	138.2	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 141.77	0	  0.1267	0	 -0.0687	0	  0.0040	0	 0.1441	0	118.5	0	  0.0159	0	233.9	0	126.2	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 165.77	0	  0.0616	0	 -0.0299	0	  0.0003	0	 0.0685	0	115.9	0	 -0.0067	0	237.0	0	117.7	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 189.77	0	  0.0480	0	  0.0455	0	  0.0049	0	 0.0662	0	 46.5	0	 -0.0164	0	237.1	0	111.8	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 213.77	0	  0.0443	0	  0.0299	0	  0.0201	0	 0.0535	0	 56.0	0	  0.0057	0	236.9	0	109.0	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 237.77	0	  0.0328	0	  0.0414	0	  0.0444	0	 0.0528	0	 38.4	0	 -0.0169	0	233.0	0	101.4	0	 92.7	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 261.77	0	  0.0486	0	 -0.0337	0	 -0.0009	0	 0.0591	0	124.7	0	 -0.0048	0	233.8	0	 85.7	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 285.77	0	  0.0198	0	 -0.0679	0	  0.0024	0	 0.0707	0	163.7	0	  0.0085	0	235.9	0	 77.7	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 309.77	0	 -0.0091	0	 -0.0923	0	  0.0110	0	 0.0927	0	185.6	0	 -0.0064	0	235.4	0	 72.9	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 333.77	0	  0.0055	0	 -0.0177	0	  0.0003	0	 0.0185	0	162.7	0	 -0.0299	0	235.9	0	 74.4	0	 92.7	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 357.77	0	  0.0390	0	  0.0228	0	 -0.0115	0	 0.0451	0	 59.7	0	  0.0004	0	236.4	0	 75.3	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 381.77	0	  0.0703	0	 -0.0196	0	  0.0132	0	 0.0730	0	105.6	0	  0.0020	0	230.8	0	 76.4	0	 91.5	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 405.77	0	  0.0368	0	 -0.0502	0	 -0.0112	0	 0.0623	0	143.8	0	  0.0121	0	235.4	0	 88.3	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 429.77	0	  0.0424	0	 -0.0975	0	  0.0007	0	 0.1064	0	156.5	0	 -0.0074	0	237.0	0	 97.6	0	 97.6	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 453.77	0	  0.0395	0	 -0.0846	0	 -0.0020	0	 0.0934	0	155.0	0	 -0.0014	0	232.3	0	102.1	0	 92.7	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 477.77	0	  0.0481	0	 -0.0609	0	  0.0025	0	 0.0776	0	141.7	0	 -0.0097	0	236.8	0	110.7	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 501.77	0	  0.0802	0	 -0.0588	0	  0.0085	0	 0.0994	0	126.3	0	 -0.0072	0	237.3	0	113.6	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 525.77	0	  0.0565	0	 -0.0326	0	  0.0109	0	 0.0652	0	120.0	0	 -0.0172	0	234.8	0	107.7	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 549.77	0	  0.0416	0	 -0.0115	0	  0.0157	0	 0.0432	0	105.4	0	  0.0099	0	235.4	0	100.1	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 573.77	0	  0.0092	0	 -0.0108	0	  0.0086	0	 0.0142	0	139.6	0	 -0.0156	0	233.9	0	 91.7	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 597.77	0	  0.0300	0	 -0.0115	0	 -0.0083	0	 0.0321	0	110.9	0	  0.0094	0	232.3	0	 79.4	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 621.77	0	  0.0205	0	 -0.0103	0	 -0.0080	0	 0.0229	0	116.7	0	 -0.0060	0	234.9	0	 78.3	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 645.77	0	  0.0049	0	  0.0264	0	 -0.0026	0	 0.0268	0	 10.6	0	  0.0125	0	235.0	0	 81.0	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 669.77	0	 -0.0475	0	  0.0107	0	 -0.0161	0	 0.0487	0	282.6	0	 -0.0159	0	235.9	0	 83.9	0	 92.7	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 693.77	0	 -0.0608	0	  0.0475	0	  0.0003	0	 0.0772	0	308.0	0	 -0.0137	0	232.7	0	 77.4	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 717.77	0	 -0.0259	0	  0.0834	0	  0.0024	0	 0.0873	0	342.8	0	 -0.0066	0	232.7	0	 72.1	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 741.77	0	 -0.0321	0	  0.0775	0	  0.0185	0	 0.0838	0	337.5	0	 -0.0111	0	233.5	0	 72.4	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 765.77	0	 -0.0297	0	  0.0463	0	 -0.0019	0	 0.0550	0	327.3	0	 -0.0088	0	234.1	0	 72.8	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 789.77	0	 -0.0230	0	  0.0174	0	  0.0048	0	 0.0288	0	307.1	0	  0.0078	0	233.8	0	 73.8	0	 96.3	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 813.77	0	 -0.0087	0	 -0.0114	0	  0.0116	0	 0.0143	0	217.3	0	 -0.0119	0	232.2	0	 68.6	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 837.77	0	 -0.0259	0	 -0.0141	0	  0.0191	0	 0.0294	0	241.5	0	 -0.0221	0	225.9	0	 58.7	0	 95.1	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 861.77	0	 -0.0682	0	 -0.0103	0	  0.0088	0	 0.0690	0	261.4	0	 -0.0171	0	221.2	0	 49.2	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 885.77	0	 -0.0539	0	 -0.0041	0	  0.0021	0	 0.0541	0	265.7	0	 -0.0106	0	212.4	0	 42.4	0	 97.6	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 909.77	0	 -0.0402	0	 -0.0503	0	 -0.0033	0	 0.0644	0	218.7	0	 -0.0091	0	213.0	0	 39.7	0	 90.2	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 933.77	0	 -0.0252	0	 -0.0671	0	 -0.0071	0	 0.0716	0	200.6	0	 -0.0150	0	209.0	0	 40.5	0	 93.9	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 957.77	0	  0.0142	0	 -0.0704	0	 -0.0006	0	 0.0718	0	168.6	0	 -0.0002	0	211.5	0	 39.2	0	 90.2	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	 981.77	0	  0.0296	0	 -0.0565	0	  0.0048	0	 0.0638	0	152.3	0	  0.0010	0	202.3	0	 38.4	0	 85.4	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1005.77	0	 -0.0177	0	 -0.0910	0	 -0.0043	0	 0.0927	0	191.0	0	 -0.0113	0	194.9	0	 35.0	0	 74.4	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1029.77	0	 -0.0034	0	 -0.0774	0	 -0.0205	0	 0.0774	0	182.5	0	  0.0040	0	186.1	0	 31.8	0	 63.4	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1053.77	0	 -0.0574	4	 -0.0476	4	 -0.0223	4	 0.0746	4	230.3	4	 -0.0344	4	173.9	4	 30.0	4	 35.4	4	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1077.77	0	  0.1202	4	  0.0159	4	 -0.1014	4	 0.1213	4	 82.5	4	 -0.0318	4	146.1	4	 28.6	4	 15.9	4	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1101.77	0	  0.0125	4	  0.0802	4	 -0.1102	4	 0.0812	4	  8.9	4	 -0.1068	4	156.3	4	 29.3	4	 11.0	4	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262345	B	07/26/2023	23:45	146.6420	 19.5362	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3895	0	 0.22	0	 11.17	0	 0.37	0	 1.97	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	  45.77	0	  0.1805	0	  0.0385	0	 -0.0407	0	 0.1846	0	 78.0	0	  0.0068	0	224.6	0	179.0	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	  69.77	0	  0.2031	0	  0.1797	0	  0.0071	0	 0.2712	0	 48.5	0	  0.0231	0	236.3	0	151.1	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	  93.77	0	  0.2187	0	  0.0870	0	 -0.0102	0	 0.2354	0	 68.3	0	  0.0155	0	233.1	0	143.6	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 117.77	0	  0.1709	0	  0.0024	0	  0.0046	0	 0.1709	0	 89.2	0	  0.0214	0	238.8	0	138.6	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 141.77	0	  0.0860	0	 -0.0989	0	  0.0151	0	 0.1311	0	139.0	0	  0.0266	0	234.8	0	126.4	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 165.77	0	  0.0931	0	 -0.0606	0	  0.0015	0	 0.1111	0	123.0	0	  0.0167	0	236.8	0	119.4	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 189.77	0	  0.0436	0	  0.0045	0	  0.0014	0	 0.0438	0	 84.1	0	  0.0212	0	236.9	0	111.9	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 213.77	0	  0.0417	0	 -0.0135	0	  0.0285	0	 0.0439	0	108.0	0	  0.0108	0	237.6	0	108.1	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 237.77	0	 -0.0030	0	 -0.0011	0	  0.0418	0	 0.0032	0	249.8	0	 -0.0374	0	235.5	0	101.1	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 261.77	0	  0.0051	0	 -0.0396	0	  0.0135	0	 0.0399	0	172.7	0	  0.0081	0	235.1	0	 86.1	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 285.77	0	 -0.0289	0	 -0.0969	0	 -0.0156	0	 0.1011	0	196.6	0	 -0.0023	0	237.4	0	 79.4	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 309.77	0	  0.0050	0	 -0.0433	0	 -0.0119	0	 0.0436	0	173.5	0	 -0.0211	0	237.3	0	 74.2	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 333.77	0	  0.0378	0	 -0.0475	0	 -0.0104	0	 0.0607	0	141.5	0	  0.0023	0	236.8	0	 74.7	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 357.77	0	  0.0440	0	 -0.0045	0	 -0.0164	0	 0.0442	0	 95.8	0	 -0.0050	0	236.2	0	 75.0	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 381.77	0	  0.0218	0	  0.0052	0	 -0.0012	0	 0.0224	0	 76.4	0	  0.0005	0	230.7	0	 75.9	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 405.77	0	  0.0114	0	 -0.0651	0	 -0.0126	0	 0.0661	0	170.1	0	  0.0233	0	235.7	0	 88.9	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 429.77	0	 -0.0025	0	 -0.1278	0	  0.0075	0	 0.1279	0	181.1	0	 -0.0133	0	236.1	0	 98.2	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 453.77	0	 -0.0164	0	 -0.0943	0	 -0.0050	0	 0.0957	0	189.8	0	 -0.0258	0	234.0	0	102.6	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 477.77	0	 -0.0008	0	 -0.0625	0	  0.0004	0	 0.0626	0	180.7	0	  0.0167	0	235.5	0	110.0	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 501.77	0	  0.0390	0	 -0.0685	0	  0.0065	0	 0.0788	0	150.4	0	 -0.0116	0	237.4	0	112.6	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 525.77	0	  0.0287	0	 -0.0257	0	  0.0048	0	 0.0385	0	131.8	0	 -0.0023	0	235.2	0	108.4	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 549.77	0	  0.0524	0	 -0.0130	0	  0.0169	0	 0.0540	0	104.0	0	 -0.0069	0	235.0	0	100.5	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 573.77	0	  0.0038	0	 -0.0058	0	  0.0133	0	 0.0069	0	147.0	0	  0.0112	0	232.2	0	 90.6	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 597.77	0	 -0.0495	0	 -0.0193	0	 -0.0111	0	 0.0532	0	248.7	0	 -0.0014	0	230.7	0	 79.1	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 621.77	0	 -0.0281	0	 -0.0063	0	 -0.0028	0	 0.0288	0	257.3	0	  0.0203	0	233.4	0	 76.7	0	 96.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 645.77	0	 -0.0509	0	  0.0255	0	  0.0073	0	 0.0569	0	296.6	0	  0.0178	0	234.1	0	 80.7	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 669.77	0	 -0.0601	0	  0.0135	0	 -0.0119	0	 0.0616	0	282.7	0	  0.0062	0	234.0	0	 81.6	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 693.77	0	 -0.0419	0	 -0.0110	0	  0.0195	0	 0.0433	0	255.3	0	 -0.0076	0	232.4	0	 76.2	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 717.77	0	 -0.0244	0	  0.0275	0	  0.0027	0	 0.0368	0	318.4	0	  0.0031	0	232.6	0	 73.0	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 741.77	0	 -0.0400	0	  0.0729	0	  0.0118	0	 0.0832	0	331.3	0	 -0.0155	0	233.0	0	 70.6	0	 95.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 765.77	0	 -0.0097	0	  0.0208	0	  0.0166	0	 0.0230	0	335.1	0	 -0.0072	0	231.9	0	 73.0	0	 92.7	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 789.77	0	 -0.0252	0	 -0.0084	0	  0.0002	0	 0.0265	0	251.6	0	 -0.0153	0	233.3	0	 71.8	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 813.77	0	 -0.0166	0	 -0.0140	0	  0.0071	0	 0.0217	0	229.8	0	  0.0033	0	230.8	0	 67.5	0	 91.5	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 837.77	0	 -0.0476	0	 -0.0457	0	  0.0086	0	 0.0660	0	226.2	0	  0.0221	0	223.7	0	 58.4	0	 92.7	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 861.77	0	 -0.1108	0	 -0.0020	0	  0.0023	0	 0.1109	0	269.0	0	  0.0278	0	217.4	0	 48.5	0	 93.9	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 885.77	0	 -0.0664	0	 -0.0543	0	  0.0282	0	 0.0858	0	230.7	0	  0.0128	0	208.5	0	 43.4	0	 79.3	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 909.77	0	 -0.0570	0	 -0.0620	0	  0.0049	0	 0.0842	0	222.6	0	  0.0070	0	209.7	0	 40.9	0	 76.8	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 933.77	0	 -0.0470	0	 -0.0757	0	  0.0086	0	 0.0891	0	211.9	0	 -0.0071	0	211.0	0	 40.9	0	 75.6	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 957.77	0	 -0.0453	0	 -0.0580	0	 -0.0015	0	 0.0736	0	218.0	0	  0.0077	0	211.5	0	 40.5	0	 74.4	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	 981.77	0	 -0.0530	0	 -0.0711	0	 -0.0290	0	 0.0886	0	216.7	0	 -0.0022	0	208.7	0	 41.2	0	 69.5	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1005.77	0	 -0.0653	0	 -0.0940	0	 -0.0237	0	 0.1144	0	214.8	0	 -0.0241	0	203.6	0	 38.6	0	 67.1	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1029.77	0	 -0.0600	0	 -0.1103	0	 -0.0350	0	 0.1255	0	208.6	0	 -0.0019	0	193.4	0	 32.6	0	 63.4	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1053.77	0	  0.0440	4	 -0.0994	4	 -0.0234	4	 0.1087	4	156.1	4	 -0.0354	4	185.2	4	 29.7	4	 39.0	4	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1077.77	0	 -0.0153	4	 -0.0330	4	 -0.0958	4	 0.0364	4	204.9	4	 -0.0143	4	162.4	4	 29.9	4	 22.0	4	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1101.77	0	 -0.0419	4	 -0.1212	4	 -0.0416	4	 0.1282	4	199.0	4	 -0.0522	4	154.0	4	 28.9	4	 12.2	4	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1125.77	0	  0.1040	4	 -0.1152	4	  0.0125	4	 0.1552	4	137.9	4	 -0.1573	4	148.7	4	 27.6	4	 12.2	4	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262350	B	07/26/2023	23:50	146.6422	 19.5361	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3721	0	 0.27	0	  9.67	0	 0.51	0	 2.49	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	  45.77	0	  0.1426	0	  0.0567	0	 -0.0200	0	 0.1534	0	 68.3	0	 -0.0313	0	225.1	0	179.5	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	  69.77	0	  0.1755	0	  0.1678	0	  0.0554	0	 0.2428	0	 46.3	0	 -0.0105	0	234.6	0	151.7	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	  93.77	0	  0.2011	0	  0.1147	0	  0.0252	0	 0.2315	0	 60.3	0	  0.0138	0	232.6	0	143.8	0	 95.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 117.77	0	  0.1627	0	  0.0148	0	  0.0241	0	 0.1634	0	 84.8	0	 -0.0084	0	239.2	0	139.5	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 141.77	0	  0.0821	0	 -0.0739	0	  0.0113	0	 0.1104	0	132.0	0	 -0.0107	0	233.5	0	128.2	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 165.77	0	  0.0530	0	  0.0173	0	  0.0263	0	 0.0557	0	 71.9	0	  0.0086	0	236.8	0	120.4	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 189.77	0	  0.0339	0	  0.0554	0	  0.0208	0	 0.0650	0	 31.5	0	  0.0173	0	235.3	0	112.9	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 213.77	0	 -0.0108	0	  0.0514	0	  0.0303	0	 0.0526	0	348.1	0	 -0.0071	0	237.6	0	109.3	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 237.77	0	 -0.0132	0	  0.0557	0	  0.0220	0	 0.0573	0	346.7	0	 -0.0108	0	234.6	0	104.0	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 261.77	0	 -0.0441	0	 -0.0289	0	  0.0358	0	 0.0527	0	236.7	0	 -0.0158	0	235.7	0	 87.7	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 285.77	0	 -0.0338	0	 -0.0782	0	  0.0120	0	 0.0852	0	203.4	0	  0.0103	0	237.6	0	 80.2	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 309.77	0	 -0.0527	0	 -0.0199	0	  0.0131	0	 0.0563	0	249.3	0	 -0.0000	0	236.6	0	 75.2	0	 97.6	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 333.77	0	 -0.0274	0	 -0.0011	0	 -0.0015	0	 0.0274	0	267.8	0	 -0.0044	0	237.2	0	 75.0	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 357.77	0	  0.0219	0	  0.0307	0	  0.0132	0	 0.0377	0	 35.5	0	 -0.0001	0	234.9	0	 74.4	0	 95.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 381.77	0	  0.0515	0	  0.0177	0	 -0.0001	0	 0.0544	0	 71.0	0	 -0.0017	0	229.6	0	 75.1	0	 91.5	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 405.77	0	 -0.0056	0	 -0.0596	0	 -0.0096	0	 0.0599	0	185.4	0	 -0.0090	0	234.3	0	 88.8	0	 91.5	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 429.77	0	 -0.0356	0	 -0.0952	0	 -0.0038	0	 0.1017	0	200.5	0	 -0.0005	0	235.7	0	 99.1	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 453.77	0	 -0.0467	0	 -0.0888	0	  0.0175	0	 0.1004	0	207.7	0	 -0.0125	0	234.0	0	103.2	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 477.77	0	 -0.0244	0	 -0.0783	0	 -0.0021	0	 0.0820	0	197.3	0	 -0.0005	0	236.3	0	111.8	0	 95.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 501.77	0	 -0.0011	0	 -0.0565	0	  0.0158	0	 0.0565	0	181.2	0	 -0.0189	0	236.4	0	114.3	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 525.77	0	  0.0041	0	 -0.0047	0	  0.0211	0	 0.0062	0	139.0	0	 -0.0129	0	235.0	0	109.1	0	 95.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 549.77	0	 -0.0023	0	  0.0106	0	  0.0163	0	 0.0109	0	347.5	0	 -0.0153	0	235.6	0	101.7	0	 95.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 573.77	0	 -0.0773	0	 -0.0070	0	  0.0112	0	 0.0776	0	264.8	0	 -0.0294	0	232.8	0	 91.6	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 597.77	0	 -0.0516	0	  0.0111	0	  0.0088	0	 0.0527	0	282.1	0	 -0.0140	0	232.2	0	 80.2	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 621.77	0	 -0.0312	0	 -0.0156	0	  0.0057	0	 0.0349	0	243.5	0	 -0.0028	0	234.8	0	 77.9	0	 95.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 645.77	0	 -0.0666	0	  0.0300	0	  0.0089	0	 0.0731	0	294.2	0	 -0.0101	0	234.0	0	 81.9	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 669.77	0	 -0.0881	0	  0.0107	0	  0.0118	0	 0.0888	0	276.9	0	  0.0076	0	236.2	0	 83.0	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 693.77	0	 -0.0895	0	  0.0390	0	  0.0001	0	 0.0977	0	293.6	0	 -0.0014	0	233.3	0	 78.0	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 717.77	0	 -0.0530	0	  0.0511	0	  0.0032	0	 0.0736	0	313.9	0	 -0.0037	0	233.6	0	 72.6	0	 92.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 741.77	0	 -0.0551	0	  0.0674	0	  0.0075	0	 0.0871	0	320.7	0	 -0.0239	0	234.8	0	 72.7	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 765.77	0	 -0.0379	0	  0.0300	0	  0.0052	0	 0.0483	0	308.4	0	 -0.0021	0	235.8	0	 74.7	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 789.77	0	 -0.0552	0	  0.0144	0	  0.0045	0	 0.0571	0	284.7	0	 -0.0007	0	233.5	0	 74.5	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 813.77	0	 -0.0423	0	 -0.0185	0	 -0.0049	0	 0.0461	0	246.4	0	  0.0187	0	231.3	0	 69.1	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 837.77	0	 -0.0576	0	 -0.0298	0	  0.0256	0	 0.0649	0	242.7	0	  0.0091	0	226.5	0	 60.2	0	 93.9	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 861.77	0	 -0.0712	0	 -0.0146	0	  0.0083	0	 0.0727	0	258.4	0	  0.0175	0	215.1	0	 50.5	0	 90.2	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 885.77	0	 -0.1219	0	 -0.0177	0	  0.0204	0	 0.1231	0	261.7	0	  0.0018	0	210.9	0	 43.4	0	 87.8	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 909.77	0	 -0.1502	0	 -0.0185	0	  0.0214	0	 0.1513	0	263.0	0	 -0.0170	0	211.5	0	 41.0	0	 84.1	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 933.77	0	 -0.0812	0	 -0.0578	0	  0.0295	0	 0.0996	0	234.5	0	 -0.0085	0	212.1	0	 41.6	0	 81.7	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 957.77	0	 -0.0803	0	 -0.0883	0	  0.0066	0	 0.1194	0	222.3	0	 -0.0119	0	210.4	0	 41.1	0	 86.6	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	 981.77	0	 -0.0627	0	 -0.0901	0	  0.0169	0	 0.1098	0	214.9	0	 -0.0062	0	207.6	0	 38.3	0	 79.3	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1005.77	0	 -0.0679	0	 -0.0552	0	  0.0125	0	 0.0875	0	230.9	0	 -0.0102	0	197.2	0	 34.4	0	 80.5	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1029.77	0	 -0.0619	0	 -0.0786	0	  0.0330	0	 0.1001	0	218.2	0	 -0.0135	0	190.2	0	 31.9	0	 59.8	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1053.77	0	 -0.1157	4	 -0.0773	4	  0.0972	4	 0.1392	4	236.3	4	 -0.0315	4	172.9	4	 30.7	4	 41.5	4	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1077.77	0	 -0.0781	4	  0.0305	4	  0.0655	4	 0.0839	4	291.3	4	 -0.0015	4	175.9	4	 29.2	4	 28.0	4	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1101.77	0	 -0.0295	4	 -0.1017	4	  0.2047	4	 0.1059	4	196.2	4	  0.0380	4	157.7	4	 28.6	4	 14.6	4	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307262355	B	07/26/2023	23:55	146.6422	 19.5362	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2671	0	 0.20	0	  1.16	0	 0.57	0	 2.22	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	  45.77	0	  0.1344	0	  0.0645	0	 -0.0666	0	 0.1491	0	 64.4	0	  0.0260	0	228.1	0	180.4	0	 92.7	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	  69.77	0	  0.2030	0	  0.1266	0	  0.0097	0	 0.2392	0	 58.0	0	  0.0274	0	234.9	0	151.9	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	  93.77	0	  0.2251	0	  0.0967	0	 -0.0037	0	 0.2450	0	 66.8	0	 -0.0052	0	233.8	0	145.4	0	 92.7	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 117.77	0	  0.2037	0	  0.0253	0	 -0.0082	0	 0.2053	0	 82.9	0	  0.0177	0	238.4	0	140.7	0	 92.7	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 141.77	0	  0.1303	0	 -0.0648	0	  0.0004	0	 0.1455	0	116.5	0	 -0.0083	0	233.4	0	127.8	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 165.77	0	  0.0814	0	  0.0054	0	 -0.0067	0	 0.0816	0	 86.2	0	 -0.0053	0	236.5	0	119.3	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 189.77	0	  0.0645	0	  0.0910	0	 -0.0105	0	 0.1115	0	 35.3	0	 -0.0183	0	234.6	0	111.2	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 213.77	0	  0.0286	0	  0.0487	0	  0.0024	0	 0.0565	0	 30.4	0	  0.0027	0	237.6	0	109.5	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 237.77	0	  0.0131	0	  0.0476	0	 -0.0018	0	 0.0494	0	 15.4	0	 -0.0002	0	235.0	0	104.2	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 261.77	0	 -0.0101	0	  0.0047	0	  0.0031	0	 0.0111	0	294.9	0	 -0.0096	0	235.8	0	 86.1	0	 92.7	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 285.77	0	  0.0130	0	 -0.0556	0	 -0.0151	0	 0.0571	0	166.8	0	  0.0122	0	235.4	0	 77.2	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 309.77	0	 -0.0188	0	 -0.0411	0	 -0.0186	0	 0.0452	0	204.6	0	 -0.0047	0	236.9	0	 73.8	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 333.77	0	 -0.0124	0	 -0.0023	0	 -0.0165	0	 0.0126	0	259.5	0	  0.0228	0	237.4	0	 74.4	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 357.77	0	  0.0209	0	  0.0284	0	 -0.0090	0	 0.0353	0	 36.3	0	 -0.0169	0	234.6	0	 74.2	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 381.77	0	  0.0374	0	  0.0166	0	 -0.0214	0	 0.0409	0	 66.0	0	 -0.0019	0	230.9	0	 74.5	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 405.77	0	  0.0250	0	 -0.0285	0	 -0.0126	0	 0.0379	0	138.7	0	 -0.0024	0	233.8	0	 86.9	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 429.77	0	 -0.0085	0	 -0.1023	0	 -0.0091	0	 0.1027	0	184.7	0	 -0.0133	0	237.2	0	 99.3	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 453.77	0	 -0.0095	0	 -0.0878	0	 -0.0146	0	 0.0883	0	186.2	0	  0.0009	0	233.8	0	103.2	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 477.77	0	 -0.0163	0	 -0.0238	0	 -0.0190	0	 0.0288	0	214.3	0	 -0.0083	0	237.3	0	111.7	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 501.77	0	  0.0201	0	 -0.0607	0	 -0.0009	0	 0.0639	0	161.7	0	 -0.0145	0	236.1	0	114.3	0	 97.6	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 525.77	0	  0.0114	0	 -0.0187	0	 -0.0173	0	 0.0218	0	148.7	0	 -0.0158	0	235.6	0	109.5	0	 92.7	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 549.77	0	  0.0258	0	  0.0199	0	 -0.0287	0	 0.0326	0	 52.3	0	 -0.0026	0	235.0	0	101.7	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 573.77	0	 -0.0012	0	 -0.0009	0	 -0.0195	0	 0.0015	0	234.5	0	 -0.0309	0	233.7	0	 92.0	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 597.77	0	 -0.0347	0	 -0.0122	0	 -0.0180	0	 0.0368	0	250.6	0	 -0.0169	0	233.2	0	 80.0	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 621.77	0	 -0.0103	0	  0.0190	0	 -0.0044	0	 0.0216	0	331.6	0	 -0.0044	0	234.8	0	 79.2	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 645.77	0	 -0.0679	0	  0.0450	0	 -0.0095	0	 0.0815	0	303.5	0	 -0.0044	0	235.4	0	 83.0	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 669.77	0	 -0.0703	0	 -0.0009	0	 -0.0029	0	 0.0703	0	269.2	0	  0.0003	0	234.8	0	 84.0	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 693.77	0	 -0.0710	0	  0.0364	0	  0.0002	0	 0.0798	0	297.1	0	  0.0190	0	233.2	0	 79.3	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 717.77	0	 -0.0682	0	  0.1101	0	 -0.0175	0	 0.1295	0	328.2	0	 -0.0024	0	234.6	0	 73.5	0	 97.6	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 741.77	0	 -0.0564	0	  0.0684	0	 -0.0102	0	 0.0886	0	320.5	0	 -0.0092	0	234.9	0	 73.3	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 765.77	0	 -0.0345	0	  0.0482	0	 -0.0179	0	 0.0593	0	324.4	0	 -0.0055	0	235.1	0	 76.0	0	 93.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 789.77	0	 -0.0533	0	  0.0396	0	 -0.0137	0	 0.0664	0	306.6	0	  0.0026	0	233.6	0	 76.1	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 813.77	0	 -0.0622	0	  0.0154	0	  0.0011	0	 0.0641	0	283.9	0	 -0.0097	0	230.8	0	 70.2	0	 98.8	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 837.77	0	 -0.0752	0	 -0.0039	0	  0.0067	0	 0.0753	0	267.1	0	  0.0065	0	225.3	0	 60.6	0	 96.3	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 861.77	0	 -0.0840	0	 -0.0016	0	  0.0094	0	 0.0840	0	268.9	0	  0.0122	0	222.7	0	 50.8	0	 95.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 885.77	0	 -0.0989	0	 -0.0229	0	 -0.0091	0	 0.1015	0	256.9	0	  0.0109	0	213.7	0	 43.3	0	 90.2	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 909.77	0	 -0.0646	0	 -0.0221	0	 -0.0197	0	 0.0683	0	251.2	0	  0.0053	0	211.3	0	 40.4	0	 89.0	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 933.77	0	 -0.0740	0	 -0.0654	0	 -0.0077	0	 0.0988	0	228.6	0	 -0.0196	0	212.8	0	 41.2	0	 90.2	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 957.77	0	 -0.0493	0	 -0.0799	0	  0.0011	0	 0.0939	0	211.7	0	 -0.0032	0	211.0	0	 42.1	0	 87.8	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	 981.77	0	 -0.0640	0	 -0.0547	0	  0.0014	0	 0.0842	0	229.5	0	  0.0023	0	208.8	0	 39.0	0	 82.9	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1005.77	0	 -0.0377	0	 -0.0722	0	  0.0034	0	 0.0814	0	207.6	0	 -0.0312	0	203.2	0	 35.6	0	 80.5	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1029.77	0	 -0.0757	0	 -0.0477	0	 -0.0207	0	 0.0895	0	237.7	0	  0.0166	0	195.1	0	 34.3	0	 72.0	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1053.77	0	 -0.0665	0	 -0.0492	0	 -0.0481	0	 0.0827	0	233.5	0	  0.0008	0	182.0	0	 31.2	0	 56.1	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1077.77	0	 -0.0521	4	 -0.0623	4	 -0.0572	4	 0.0813	4	219.9	4	 -0.0077	4	166.4	4	 29.5	4	 34.1	4	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1101.77	0	 -0.1017	4	  0.0258	4	 -0.0251	4	 0.1049	4	284.2	4	  0.0864	4	161.2	4	 28.7	4	 25.6	4	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1125.77	0	 -0.0557	4	 -0.0395	4	 -0.0334	4	 0.0683	4	234.7	4	 -0.0486	4	156.4	4	 27.6	4	 20.7	4	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1149.77	0	 -0.0430	4	 -0.0165	4	  0.0545	4	 0.0461	4	249.0	4	 -0.0381	4	159.2	4	 27.6	4	 19.5	4	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1173.77	0	 -0.0386	4	  0.0044	4	 -0.0747	4	 0.0389	4	276.4	4	 -0.1125	4	149.8	4	 29.8	4	 11.0	4	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270000	B	07/27/2023	00:00	146.6421	 19.5362	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.20	0	  0.58	0	 0.48	0	 1.91	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	  45.77	0	  0.0955	0	  0.0215	0	 -0.0405	0	 0.0979	0	 77.3	0	  0.0239	0	230.2	0	178.8	0	 98.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	  69.77	0	  0.1647	0	  0.1454	0	  0.0387	0	 0.2197	0	 48.6	0	  0.0054	0	234.4	0	153.2	0	 93.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	  93.77	0	  0.2189	0	  0.1158	0	  0.0076	0	 0.2476	0	 62.1	0	  0.0187	0	234.4	0	145.6	0	 97.5	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 117.77	0	  0.1825	0	 -0.0163	0	 -0.0033	0	 0.1832	0	 95.1	0	  0.0016	0	238.9	0	139.9	0	 97.5	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 141.77	0	  0.1061	0	 -0.0902	0	  0.0048	0	 0.1392	0	130.3	0	 -0.0073	0	232.5	0	126.4	0	 98.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 165.77	0	  0.1025	0	 -0.0303	0	 -0.0027	0	 0.1069	0	106.5	0	  0.0064	0	237.8	0	118.2	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 189.77	0	  0.0567	0	  0.0459	0	 -0.0052	0	 0.0729	0	 51.0	0	 -0.0045	0	237.3	0	113.0	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 213.77	0	  0.0348	0	  0.0527	0	  0.0175	0	 0.0631	0	 33.5	0	 -0.0248	0	237.4	0	110.4	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 237.77	0	  0.0076	0	  0.0241	0	  0.0229	0	 0.0253	0	 17.5	0	 -0.0086	0	236.3	0	104.4	0	 98.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 261.77	0	  0.0326	0	 -0.0154	0	  0.0196	0	 0.0361	0	115.3	0	 -0.0171	0	234.0	0	 89.1	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 285.77	0	  0.0392	0	 -0.0428	0	  0.0107	0	 0.0581	0	137.5	0	 -0.0078	0	238.4	0	 78.3	0	 97.5	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 309.77	0	  0.0084	0	 -0.0700	0	  0.0061	0	 0.0705	0	173.2	0	  0.0051	0	236.2	0	 71.5	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 333.77	0	 -0.0149	0	 -0.0181	0	  0.0035	0	 0.0235	0	219.4	0	 -0.0016	0	239.5	0	 73.5	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 357.77	0	  0.0109	0	  0.0383	0	 -0.0003	0	 0.0398	0	 15.8	0	  0.0062	0	236.8	0	 74.3	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 381.77	0	  0.0395	0	  0.0231	0	  0.0019	0	 0.0457	0	 59.7	0	  0.0011	0	234.5	0	 76.1	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 405.77	0	  0.0162	0	 -0.0242	0	 -0.0022	0	 0.0292	0	146.2	0	  0.0064	0	234.2	0	 84.1	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 429.77	0	 -0.0334	0	 -0.0994	0	 -0.0053	0	 0.1049	0	198.6	0	  0.0079	0	238.1	0	 98.0	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 453.77	0	 -0.0404	0	 -0.0885	0	 -0.0021	0	 0.0973	0	204.6	0	 -0.0085	0	234.8	0	102.3	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 477.77	0	 -0.0112	0	 -0.0431	0	 -0.0042	0	 0.0445	0	194.5	0	  0.0043	0	236.4	0	111.2	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 501.77	0	  0.0230	0	 -0.0466	0	  0.0095	0	 0.0519	0	153.7	0	 -0.0112	0	236.4	0	114.4	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 525.77	0	  0.0246	0	 -0.0229	0	  0.0076	0	 0.0335	0	132.9	0	 -0.0097	0	236.1	0	109.7	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 549.77	0	 -0.0009	0	  0.0075	0	  0.0030	0	 0.0076	0	353.2	0	 -0.0205	0	236.2	0	101.8	0	 97.5	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 573.77	0	 -0.0084	0	 -0.0137	0	  0.0148	0	 0.0160	0	211.4	0	 -0.0108	0	234.2	0	 91.6	0	 93.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 597.77	0	 -0.0152	0	 -0.0221	0	  0.0202	0	 0.0268	0	214.5	0	 -0.0051	0	233.6	0	 80.3	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 621.77	0	 -0.0620	0	  0.0005	0	  0.0066	0	 0.0620	0	270.5	0	  0.0149	0	234.4	0	 77.6	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 645.77	0	 -0.0792	0	  0.0436	0	  0.0125	0	 0.0905	0	298.8	0	 -0.0076	0	235.2	0	 81.3	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 669.77	0	 -0.0878	0	  0.0233	0	  0.0095	0	 0.0908	0	284.8	0	  0.0095	0	235.3	0	 82.6	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 693.77	0	 -0.0872	0	  0.0446	0	 -0.0022	0	 0.0980	0	297.1	0	  0.0107	0	234.6	0	 77.6	0	 97.5	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 717.77	0	 -0.0706	0	  0.0665	0	  0.0056	0	 0.0970	0	313.3	0	  0.0039	0	235.0	0	 73.0	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 741.77	0	 -0.0573	0	  0.0564	0	  0.0116	0	 0.0804	0	314.6	0	 -0.0129	0	235.1	0	 72.0	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 765.77	0	 -0.0416	0	  0.0544	0	  0.0156	0	 0.0685	0	322.6	0	  0.0206	0	235.0	0	 73.6	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 789.77	0	 -0.0512	0	  0.0503	0	  0.0119	0	 0.0718	0	314.5	0	  0.0045	0	235.4	0	 73.6	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 813.77	0	 -0.0702	0	  0.0327	0	  0.0051	0	 0.0774	0	294.9	0	 -0.0170	0	234.5	0	 68.6	0	 93.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 837.77	0	 -0.0461	0	  0.0124	0	  0.0144	0	 0.0477	0	285.0	0	 -0.0019	0	230.3	0	 59.4	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 861.77	0	 -0.0515	0	 -0.0109	0	  0.0223	0	 0.0526	0	258.1	0	  0.0048	0	227.0	0	 49.3	0	 96.3	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 885.77	0	 -0.0949	0	 -0.0086	0	  0.0017	0	 0.0953	0	264.8	0	 -0.0202	0	222.2	0	 41.8	0	 95.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 909.77	0	 -0.0794	0	 -0.0566	0	  0.0236	0	 0.0975	0	234.5	0	 -0.0054	0	221.2	0	 40.0	0	 86.4	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 933.77	0	 -0.0623	0	 -0.0763	0	  0.0015	0	 0.0985	0	219.2	0	 -0.0290	0	216.1	0	 38.8	0	 90.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 957.77	0	 -0.0759	0	 -0.0578	0	  0.0028	0	 0.0954	0	232.7	0	 -0.0113	0	215.4	0	 38.3	0	 90.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	 981.77	0	 -0.0593	0	 -0.0645	0	 -0.0002	0	 0.0876	0	222.6	0	 -0.0263	0	212.2	0	 37.4	0	 90.1	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1005.77	0	 -0.0605	0	 -0.0551	0	 -0.0125	0	 0.0818	0	227.7	0	 -0.0367	0	205.7	0	 34.2	0	 76.5	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1029.77	0	 -0.0857	0	 -0.0702	0	 -0.0300	0	 0.1107	0	230.7	0	 -0.0284	0	201.0	0	 31.7	0	 56.8	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1053.77	0	 -0.0882	4	 -0.0583	4	 -0.0025	4	 0.1057	4	236.5	4	 -0.0359	4	192.5	4	 29.9	4	 39.5	4	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1077.77	0	 -0.0991	4	 -0.0591	4	 -0.0060	4	 0.1154	4	239.2	4	 -0.0355	4	179.7	4	 28.6	4	 34.6	4	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1101.77	0	 -0.1713	4	 -0.0798	4	 -0.2060	4	 0.1890	4	245.0	4	 -0.0855	4	156.3	4	 28.1	4	 14.8	4	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270005	B	07/27/2023	00:05	146.6420	 19.5364	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3305	0	 0.21	0	  5.62	0	 0.44	0	 2.42	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	  45.77	0	  0.1162	0	  0.0160	0	 -0.0421	0	 0.1173	0	 82.2	0	 -0.0000	0	229.7	0	181.3	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	  69.77	0	  0.1511	0	  0.1152	0	  0.0371	0	 0.1901	0	 52.7	0	 -0.0279	0	233.5	0	153.8	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	  93.77	0	  0.1944	0	  0.1332	0	 -0.0036	0	 0.2357	0	 55.6	0	  0.0204	0	232.7	0	145.2	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 117.77	0	  0.1880	0	 -0.0056	0	 -0.0089	0	 0.1881	0	 91.7	0	 -0.0139	0	239.7	0	141.0	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 141.77	0	  0.0922	0	 -0.0755	0	  0.0081	0	 0.1191	0	129.3	0	  0.0062	0	232.1	0	128.3	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 165.77	0	  0.1157	0	 -0.0282	0	  0.0019	0	 0.1191	0	103.7	0	 -0.0056	0	236.7	0	118.6	0	 93.9	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 189.77	0	  0.0693	0	  0.0399	0	 -0.0201	0	 0.0800	0	 60.1	0	 -0.0002	0	237.1	0	112.2	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 213.77	0	  0.0519	0	  0.0190	0	 -0.0043	0	 0.0553	0	 69.9	0	 -0.0098	0	237.5	0	111.0	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 237.77	0	  0.0289	0	  0.0193	0	  0.0090	0	 0.0348	0	 56.2	0	 -0.0058	0	236.7	0	105.9	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 261.77	0	  0.0037	0	  0.0004	0	  0.0104	0	 0.0037	0	 84.2	0	 -0.0145	0	234.1	0	 90.5	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 285.77	0	 -0.0134	0	 -0.0674	0	 -0.0160	0	 0.0687	0	191.2	0	  0.0164	0	239.0	0	 80.6	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 309.77	0	  0.0091	0	 -0.0510	0	 -0.0170	0	 0.0518	0	169.9	0	  0.0017	0	237.7	0	 76.5	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 333.77	0	  0.0019	0	 -0.0245	0	 -0.0148	0	 0.0246	0	175.7	0	 -0.0010	0	239.8	0	 74.1	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 357.77	0	 -0.0051	0	  0.0559	0	 -0.0148	0	 0.0562	0	354.8	0	 -0.0017	0	235.0	0	 74.0	0	 92.7	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 381.77	0	  0.0519	0	  0.0213	0	 -0.0168	0	 0.0561	0	 67.7	0	  0.0102	0	236.7	0	 77.0	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 405.77	0	  0.0122	0	 -0.0495	0	 -0.0260	0	 0.0509	0	166.2	0	 -0.0054	0	231.6	0	 82.8	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 429.77	0	 -0.0148	0	 -0.1013	0	 -0.0213	0	 0.1024	0	188.3	0	 -0.0026	0	237.7	0	 98.1	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 453.77	0	 -0.0246	0	 -0.1168	0	 -0.0165	0	 0.1194	0	191.9	0	  0.0215	0	234.1	0	102.2	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 477.77	0	 -0.0150	0	 -0.0452	0	 -0.0322	0	 0.0477	0	198.4	0	  0.0111	0	236.1	0	110.4	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 501.77	0	  0.0138	0	 -0.0396	0	 -0.0113	0	 0.0420	0	160.8	0	  0.0005	0	237.5	0	114.7	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 525.77	0	  0.0417	0	 -0.0050	0	 -0.0090	0	 0.0420	0	 96.8	0	 -0.0093	0	235.4	0	110.7	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 549.77	0	 -0.0199	0	  0.0122	0	 -0.0183	0	 0.0233	0	301.5	0	  0.0047	0	235.4	0	103.1	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 573.77	0	 -0.0239	0	  0.0019	0	 -0.0141	0	 0.0240	0	274.6	0	 -0.0009	0	233.5	0	 92.9	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 597.77	0	 -0.0433	0	 -0.0205	0	 -0.0209	0	 0.0479	0	244.6	0	 -0.0026	0	233.1	0	 80.4	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 621.77	0	 -0.0488	0	  0.0107	0	 -0.0156	0	 0.0500	0	282.3	0	  0.0236	0	234.4	0	 79.0	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 645.77	0	 -0.0584	0	  0.0249	0	 -0.0121	0	 0.0635	0	293.1	0	  0.0075	0	236.8	0	 82.6	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 669.77	0	 -0.0692	0	  0.0161	0	  0.0038	0	 0.0710	0	283.1	0	  0.0292	0	236.8	0	 85.1	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 693.77	0	 -0.0788	0	  0.0713	0	 -0.0181	0	 0.1063	0	312.1	0	  0.0164	0	235.1	0	 80.8	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 717.77	0	 -0.0524	0	  0.0849	0	 -0.0163	0	 0.0998	0	328.3	0	 -0.0006	0	234.2	0	 74.5	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 741.77	0	 -0.0529	0	  0.0884	0	 -0.0204	0	 0.1030	0	329.1	0	  0.0036	0	234.7	0	 74.3	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 765.77	0	 -0.0448	0	  0.0362	0	 -0.0142	0	 0.0576	0	309.0	0	 -0.0088	0	236.4	0	 75.4	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 789.77	0	 -0.0496	0	  0.0308	0	 -0.0155	0	 0.0584	0	301.9	0	  0.0102	0	236.3	0	 76.5	0	 98.8	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 813.77	0	 -0.0354	0	  0.0087	0	 -0.0187	0	 0.0364	0	283.9	0	 -0.0041	0	233.8	0	 71.9	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 837.77	0	 -0.0448	0	 -0.0283	0	 -0.0047	0	 0.0530	0	237.8	0	  0.0077	0	231.1	0	 62.7	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 861.77	0	 -0.0497	0	 -0.0441	0	 -0.0077	0	 0.0664	0	228.4	0	  0.0223	0	226.2	0	 53.4	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 885.77	0	 -0.1118	0	 -0.0083	0	 -0.0079	0	 0.1121	0	265.8	0	  0.0063	0	221.0	0	 44.9	0	 97.6	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 909.77	0	 -0.0459	0	 -0.0297	0	 -0.0226	0	 0.0547	0	237.1	0	 -0.0030	0	216.9	0	 40.9	0	 93.9	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 933.77	0	 -0.0396	0	 -0.0333	0	 -0.0188	0	 0.0517	0	229.9	0	 -0.0066	0	215.7	0	 40.9	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 957.77	0	 -0.0363	0	 -0.0739	0	 -0.0201	0	 0.0823	0	206.2	0	 -0.0279	0	217.7	0	 41.6	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	 981.77	0	 -0.0501	0	 -0.0899	0	 -0.0238	0	 0.1029	0	209.1	0	  0.0113	0	213.7	0	 39.8	0	 96.3	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1005.77	0	 -0.0474	0	 -0.0745	0	 -0.0072	0	 0.0883	0	212.5	0	  0.0048	0	204.5	0	 36.2	0	 95.1	0	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1029.77	0	 -0.0524	4	 -0.0708	4	 -0.0215	4	 0.0881	4	216.5	4	  0.0023	4	194.3	4	 32.0	4	 81.7	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1053.77	0	 -0.0127	4	 -0.0681	4	 -0.0112	4	 0.0693	4	190.5	4	  0.0118	4	177.7	4	 30.1	4	 73.2	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1077.77	0	 -0.0389	4	 -0.0150	4	 -0.0262	4	 0.0417	4	248.9	4	 -0.0093	4	167.1	4	 29.5	4	 56.1	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1101.77	0	  0.0073	4	 -0.0922	4	 -0.0229	4	 0.0924	4	175.5	4	  0.0240	4	153.9	4	 27.9	4	 34.1	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1125.77	0	 -0.1023	4	 -0.0321	4	 -0.0225	4	 0.1072	4	252.6	4	 -0.0319	4	148.5	4	 27.8	4	 23.2	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1149.77	0	 -0.0173	4	 -0.0423	4	 -0.0157	4	 0.0457	4	202.2	4	 -0.0976	4	142.1	4	 28.1	4	 22.0	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1173.77	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1197.77	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270010	B	07/27/2023	00:10	146.6419	 19.5365	   0.0	1221.77	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 0.2859	0	 0.18	0	  1.25	0	 0.40	0	 1.69	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	  45.77	0	  0.1197	0	  0.0336	0	 -0.0525	0	 0.1243	0	 74.3	0	 -0.0114	0	229.2	0	180.5	0	 96.3	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	  69.77	0	  0.1293	0	  0.1447	0	  0.0358	0	 0.1940	0	 41.8	0	  0.0234	0	233.6	0	153.0	0	 92.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	  93.77	0	  0.1970	0	  0.0895	0	 -0.0109	0	 0.2164	0	 65.6	0	 -0.0416	0	232.9	0	146.5	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 117.77	0	  0.1512	0	 -0.0194	0	  0.0059	0	 0.1524	0	 97.3	0	  0.0063	0	239.9	0	140.8	0	 96.3	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 141.77	0	  0.1192	0	 -0.0929	0	  0.0188	0	 0.1511	0	127.9	0	  0.0007	0	231.8	0	126.7	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 165.77	0	  0.1027	0	 -0.0791	0	  0.0145	0	 0.1296	0	127.6	0	  0.0069	0	236.1	0	116.8	0	 97.6	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 189.77	0	  0.0393	0	  0.0265	0	 -0.0171	0	 0.0474	0	 56.0	0	 -0.0038	0	236.8	0	111.4	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 213.77	0	  0.0447	0	 -0.0285	0	  0.0024	0	 0.0530	0	122.5	0	  0.0091	0	236.3	0	110.1	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 237.77	0	  0.0413	0	 -0.0211	0	  0.0300	0	 0.0464	0	117.0	0	 -0.0007	0	234.5	0	105.7	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 261.77	0	  0.0377	0	 -0.0406	0	  0.0233	0	 0.0554	0	137.1	0	 -0.0063	0	233.3	0	 90.8	0	 96.3	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 285.77	0	  0.0037	0	 -0.0971	0	  0.0056	0	 0.0972	0	177.8	0	  0.0002	0	237.5	0	 82.4	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 309.77	0	  0.0095	0	 -0.0804	0	 -0.0053	0	 0.0809	0	173.2	0	  0.0086	0	233.1	0	 74.0	0	 92.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 333.77	0	 -0.0104	0	 -0.0400	0	 -0.0028	0	 0.0413	0	194.6	0	  0.0255	0	237.6	0	 71.9	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 357.77	0	  0.0007	0	  0.0315	0	 -0.0114	0	 0.0316	0	  1.2	0	  0.0155	0	235.1	0	 74.2	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 381.77	0	  0.0407	0	  0.0133	0	 -0.0145	0	 0.0428	0	 71.9	0	 -0.0030	0	235.9	0	 75.3	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 405.77	0	  0.0005	0	 -0.0256	0	 -0.0205	0	 0.0256	0	178.9	0	 -0.0027	0	231.5	0	 80.4	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 429.77	0	 -0.0355	0	 -0.1234	0	 -0.0002	0	 0.1284	0	196.1	0	  0.0061	0	236.0	0	 94.4	0	 96.3	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 453.77	0	 -0.0460	0	 -0.1252	0	 -0.0125	0	 0.1333	0	200.2	0	  0.0288	0	235.4	0	101.3	0	 97.6	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 477.77	0	  0.0212	0	 -0.0932	0	 -0.0146	0	 0.0956	0	167.2	0	  0.0163	0	235.7	0	108.5	0	 92.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 501.77	0	 -0.0036	0	 -0.0689	0	 -0.0110	0	 0.0690	0	183.0	0	  0.0236	0	237.6	0	114.6	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 525.77	0	  0.0163	0	 -0.0405	0	 -0.0042	0	 0.0437	0	158.1	0	  0.0163	0	235.3	0	110.3	0	 96.3	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 549.77	0	 -0.0127	0	 -0.0174	0	 -0.0061	0	 0.0215	0	216.1	0	  0.0023	0	235.4	0	102.7	0	 96.3	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 573.77	0	 -0.0220	0	 -0.0315	0	 -0.0049	0	 0.0384	0	214.8	0	  0.0014	0	232.3	0	 92.9	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 597.77	0	 -0.0189	0	 -0.0256	0	  0.0000	0	 0.0318	0	216.4	0	  0.0085	0	230.6	0	 80.2	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 621.77	0	 -0.0533	0	 -0.0137	0	 -0.0127	0	 0.0550	0	255.6	0	  0.0058	0	233.2	0	 77.7	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 645.77	0	 -0.0385	0	  0.0285	0	  0.0004	0	 0.0479	0	306.5	0	  0.0181	0	235.3	0	 82.2	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 669.77	0	 -0.0541	0	  0.0202	0	  0.0006	0	 0.0578	0	290.5	0	  0.0092	0	235.9	0	 85.3	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 693.77	0	 -0.0932	0	  0.0301	0	 -0.0088	0	 0.0979	0	287.9	0	  0.0060	0	233.4	0	 79.3	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 717.77	0	 -0.0450	0	  0.0487	0	 -0.0069	0	 0.0663	0	317.2	0	  0.0261	0	232.9	0	 74.7	0	 92.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 741.77	0	 -0.0601	0	  0.0633	0	 -0.0026	0	 0.0873	0	316.5	0	  0.0117	0	234.2	0	 73.6	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 765.77	0	 -0.0506	0	  0.0429	0	 -0.0106	0	 0.0663	0	310.3	0	 -0.0142	0	232.6	0	 74.4	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 789.77	0	 -0.0311	0	  0.0397	0	  0.0058	0	 0.0504	0	321.9	0	  0.0148	0	234.0	0	 75.8	0	 92.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 813.77	0	 -0.0557	0	 -0.0041	0	  0.0132	0	 0.0559	0	265.8	0	  0.0124	0	232.6	0	 69.7	0	 97.6	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 837.77	0	 -0.0532	0	  0.0027	0	  0.0218	0	 0.0533	0	272.9	0	  0.0070	0	228.1	0	 62.0	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 861.77	0	 -0.0473	0	 -0.0395	0	  0.0212	0	 0.0616	0	230.1	0	  0.0201	0	220.8	0	 53.1	0	 93.9	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 885.77	0	 -0.0910	0	 -0.0429	0	  0.0011	0	 0.1007	0	244.7	0	  0.0230	0	213.3	0	 44.5	0	 95.1	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 909.77	0	 -0.0582	0	 -0.0509	0	  0.0007	0	 0.0773	0	228.9	0	  0.0362	0	206.7	0	 41.4	0	 91.5	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 933.77	0	 -0.0420	0	 -0.0823	0	  0.0014	0	 0.0924	0	207.1	0	 -0.0053	0	205.0	0	 41.1	0	 87.8	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 957.77	0	 -0.0509	0	 -0.0993	0	  0.0027	0	 0.1116	0	207.1	0	  0.0039	0	204.8	0	 41.0	0	 92.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	 981.77	0	 -0.0162	0	 -0.0723	0	  0.0022	0	 0.0741	0	192.6	0	 -0.0105	0	199.3	0	 40.6	0	 87.8	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1005.77	0	 -0.0135	0	 -0.0610	0	 -0.0091	0	 0.0625	0	192.4	0	  0.0138	0	190.6	0	 37.5	0	 81.7	0	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1029.77	0	 -0.0783	4	 -0.0528	4	 -0.0078	4	 0.0945	4	236.0	4	  0.0201	4	175.7	4	 33.5	4	 80.5	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1053.77	0	 -0.0213	4	 -0.0606	4	  0.0528	4	 0.0642	4	199.3	4	  0.0353	4	167.0	4	 31.1	4	 56.1	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1077.77	0	 -0.0184	4	 -0.0804	4	 -0.0339	4	 0.0825	4	192.9	4	 -0.0050	4	163.4	4	 30.9	4	 51.2	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1101.77	0	 -0.1717	4	 -0.0126	4	 -0.0354	4	 0.1722	4	265.8	4	 -0.0152	4	147.8	4	 28.6	4	 35.4	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1125.77	0	 -0.0441	4	  0.0274	4	  0.0319	4	 0.0519	4	301.9	4	  0.0556	4	147.4	4	 27.9	4	 15.9	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1149.77	0	  0.0532	4	  0.0015	4	  0.0350	4	 0.0532	4	 88.4	4	 -0.0082	4	143.2	4	 28.6	4	 22.0	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1173.77	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1197.77	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270015	B	07/27/2023	00:15	146.6417	 19.5362	   0.0	1221.77	0	     NaN	4	     NaN	4	     NaN	4	    NaN	4	  NaN	4	     NaN	4	  NaN	4	  NaN	4	  NaN	4	 0.3423	0	 0.16	0	  1.10	0	 0.32	0	 1.90	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	  45.77	0	  0.1448	0	  0.0116	0	 -0.0327	0	 0.1452	0	 85.4	0	  0.0195	0	225.2	0	176.6	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	  69.77	0	  0.1565	0	  0.0944	0	  0.0367	0	 0.1828	0	 58.9	0	 -0.0090	0	232.4	0	149.1	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	  93.77	0	  0.2024	0	  0.0745	0	  0.0190	0	 0.2157	0	 69.8	0	  0.0169	0	233.0	0	142.4	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 117.77	0	  0.1475	0	 -0.0220	0	 -0.0014	0	 0.1491	0	 98.5	0	 -0.0125	0	237.9	0	136.7	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 141.77	0	  0.0792	0	 -0.0910	0	  0.0057	0	 0.1206	0	139.0	0	 -0.0117	0	229.3	0	124.1	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 165.77	0	  0.0746	0	 -0.0812	0	  0.0032	0	 0.1103	0	137.4	0	  0.0006	0	234.9	0	115.1	0	 97.5	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 189.77	0	  0.0408	0	 -0.0036	0	 -0.0014	0	 0.0410	0	 95.0	0	 -0.0059	0	231.4	0	109.5	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 213.77	0	 -0.0218	0	 -0.0304	0	  0.0092	0	 0.0374	0	215.6	0	  0.0022	0	232.1	0	108.3	0	 92.6	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 237.77	0	  0.0018	0	 -0.0401	0	  0.0362	0	 0.0402	0	177.5	0	 -0.0151	0	233.6	0	104.6	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 261.77	0	  0.0069	0	 -0.0703	0	  0.0369	0	 0.0707	0	174.4	0	 -0.0422	0	227.7	0	 89.4	0	 92.6	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 285.77	0	 -0.0017	0	 -0.0857	0	 -0.0098	0	 0.0857	0	181.1	0	 -0.0245	0	230.8	0	 76.0	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 309.77	0	 -0.0046	0	 -0.0623	0	  0.0249	0	 0.0624	0	184.3	0	  0.0019	0	226.3	0	 69.8	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 333.77	0	 -0.0177	0	 -0.0389	0	 -0.0203	0	 0.0427	0	204.4	0	 -0.0011	0	231.0	0	 67.8	0	 93.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 357.77	0	 -0.0151	0	  0.0092	0	  0.0027	0	 0.0176	0	301.4	0	  0.0045	0	228.7	0	 70.5	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 381.77	0	  0.0287	0	 -0.0022	0	 -0.0225	0	 0.0288	0	 94.4	0	 -0.0035	0	231.4	0	 71.0	0	 93.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 405.77	0	 -0.0323	0	 -0.0422	0	 -0.0112	0	 0.0532	0	217.4	0	 -0.0040	0	226.4	0	 75.1	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 429.77	0	 -0.0648	0	 -0.0937	0	 -0.0080	0	 0.1140	0	214.7	0	  0.0005	0	232.5	0	 88.8	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 453.77	0	 -0.0627	0	 -0.1383	0	 -0.0188	0	 0.1518	0	204.4	0	  0.0037	0	233.9	0	 98.0	0	 97.5	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 477.77	0	 -0.0576	0	 -0.0809	0	 -0.0281	0	 0.0993	0	215.4	0	  0.0050	0	234.1	0	104.3	0	 97.5	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 501.77	0	 -0.0118	0	 -0.0740	0	 -0.0084	0	 0.0749	0	189.1	0	 -0.0153	0	236.0	0	110.4	0	 97.5	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 525.77	0	 -0.0010	0	 -0.0520	0	 -0.0184	0	 0.0520	0	181.1	0	 -0.0069	0	234.2	0	107.2	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 549.77	0	  0.0113	0	 -0.0212	0	 -0.0119	0	 0.0240	0	152.0	0	 -0.0050	0	233.2	0	 99.9	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 573.77	0	 -0.0164	0	 -0.0161	0	 -0.0110	0	 0.0230	0	225.6	0	  0.0309	0	229.7	0	 91.2	0	 97.5	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 597.77	0	 -0.0418	0	  0.0053	0	 -0.0177	0	 0.0421	0	277.3	0	  0.0034	0	227.1	0	 78.7	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 621.77	0	 -0.0407	0	  0.0068	0	 -0.0261	0	 0.0412	0	279.5	0	  0.0118	0	228.8	0	 75.0	0	 92.6	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 645.77	0	 -0.0920	0	  0.0173	0	  0.0062	0	 0.0936	0	280.6	0	 -0.0054	0	229.9	0	 76.9	0	 93.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 669.77	0	 -0.0785	0	  0.0162	0	 -0.0125	0	 0.0802	0	281.7	0	  0.0158	0	229.9	0	 80.2	0	 93.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 693.77	0	 -0.0923	0	  0.0571	0	 -0.0220	0	 0.1086	0	301.7	0	  0.0241	0	227.7	0	 76.3	0	 91.4	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 717.77	0	 -0.0713	0	  0.0751	0	 -0.0182	0	 0.1036	0	316.5	0	  0.0041	0	225.5	0	 70.6	0	 95.1	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 741.77	0	 -0.0929	0	  0.0825	0	 -0.0205	0	 0.1242	0	311.6	0	  0.0179	0	227.9	0	 69.3	0	 93.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 765.77	0	 -0.0626	0	  0.0547	0	 -0.0162	0	 0.0831	0	311.1	0	  0.0149	0	228.0	0	 71.1	0	 96.3	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 789.77	0	 -0.0878	0	  0.0364	0	 -0.0059	0	 0.0950	0	292.5	0	 -0.0171	0	225.5	0	 71.8	0	 93.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 813.77	0	 -0.0643	0	  0.0222	0	 -0.0082	0	 0.0680	0	289.0	0	 -0.0099	0	222.7	0	 66.7	0	 91.4	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 837.77	0	 -0.0822	0	  0.0039	0	 -0.0000	0	 0.0823	0	272.7	0	 -0.0125	0	216.8	0	 58.7	0	 92.6	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 861.77	0	 -0.0868	0	 -0.0170	0	 -0.0205	0	 0.0884	0	258.9	0	  0.0082	0	208.6	0	 50.7	0	 88.9	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 885.77	0	 -0.1043	0	  0.0022	0	 -0.0140	0	 0.1043	0	271.2	0	 -0.0086	0	203.6	0	 42.6	0	 81.5	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 909.77	0	 -0.0825	0	 -0.0153	0	 -0.0048	0	 0.0839	0	259.5	0	  0.0123	0	200.3	0	 38.5	0	 70.4	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 933.77	0	 -0.0891	0	 -0.0458	0	  0.0139	0	 0.1001	0	242.8	0	  0.0047	0	195.6	0	 39.5	0	 71.6	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 957.77	0	 -0.1114	0	 -0.0970	0	 -0.0008	0	 0.1477	0	228.9	0	  0.0186	0	196.7	0	 38.6	0	 72.8	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	 981.77	0	 -0.0441	0	 -0.0782	0	 -0.0064	0	 0.0898	0	209.4	0	  0.0113	0	201.0	0	 35.8	0	 65.4	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1005.77	0	 -0.0409	0	 -0.0520	0	  0.0147	0	 0.0661	0	218.2	0	  0.0213	0	190.3	0	 36.3	0	 50.6	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1029.77	0	 -0.1716	4	 -0.0934	4	  0.0264	4	 0.1954	4	241.4	4	 -0.0140	4	200.3	4	 32.5	4	 37.0	4	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1053.77	0	 -0.1532	4	 -0.1271	4	 -0.0295	4	 0.1991	4	230.3	4	  0.0287	4	208.3	4	 28.1	4	 17.3	4	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270020	B	07/27/2023	00:20	146.6418	 19.5360	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3545	0	 0.23	0	 24.16	0	 0.44	0	 2.17	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	  45.77	0	  0.1591	0	  0.0522	0	 -0.0533	0	 0.1674	0	 71.8	0	  0.0279	0	229.0	0	178.6	0	 93.9	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	  69.77	0	  0.1825	0	  0.1326	0	  0.0261	0	 0.2256	0	 54.0	0	  0.0054	0	233.3	0	151.5	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	  93.77	0	  0.2229	0	  0.1121	0	 -0.0011	0	 0.2495	0	 63.3	0	  0.0072	0	234.0	0	144.1	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 117.77	0	  0.1747	0	  0.0108	0	  0.0092	0	 0.1750	0	 86.4	0	  0.0212	0	239.2	0	140.0	0	 93.9	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 141.77	0	  0.1230	0	 -0.1089	0	  0.0066	0	 0.1643	0	131.5	0	 -0.0010	0	232.4	0	126.5	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 165.77	0	  0.1227	0	 -0.0678	0	  0.0144	0	 0.1402	0	118.9	0	 -0.0023	0	238.0	0	116.0	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 189.77	0	  0.0541	0	  0.0040	0	 -0.0019	0	 0.0542	0	 85.8	0	 -0.0031	0	235.7	0	109.9	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 213.77	0	  0.0393	0	  0.0233	0	  0.0071	0	 0.0457	0	 59.3	0	 -0.0201	0	236.6	0	108.5	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 237.77	0	  0.0076	0	 -0.0113	0	  0.0320	0	 0.0136	0	146.2	0	  0.0175	0	236.4	0	106.6	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 261.77	0	 -0.0163	0	 -0.0289	0	  0.0227	0	 0.0332	0	209.4	0	  0.0106	0	230.4	0	 93.8	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 285.77	0	  0.0134	0	 -0.0877	0	  0.0177	0	 0.0887	0	171.3	0	 -0.0073	0	236.6	0	 79.0	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 309.77	0	 -0.0039	0	 -0.1046	0	  0.0077	0	 0.1047	0	182.1	0	  0.0009	0	233.7	0	 73.3	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 333.77	0	 -0.0038	0	 -0.0092	0	 -0.0034	0	 0.0099	0	202.6	0	 -0.0223	0	236.8	0	 73.0	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 357.77	0	  0.0014	0	  0.0442	0	  0.0063	0	 0.0442	0	  1.8	0	 -0.0061	0	232.6	0	 72.4	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 381.77	0	  0.0440	0	  0.0405	0	  0.0066	0	 0.0598	0	 47.4	0	 -0.0042	0	235.3	0	 74.2	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 405.77	0	 -0.0033	0	 -0.0209	0	 -0.0097	0	 0.0211	0	188.9	0	 -0.0002	0	228.1	0	 75.4	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 429.77	0	 -0.0026	0	 -0.0950	0	  0.0054	0	 0.0950	0	181.6	0	  0.0000	0	234.5	0	 89.7	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 453.77	0	 -0.0261	0	 -0.1284	0	 -0.0043	0	 0.1311	0	191.5	0	 -0.0025	0	234.1	0	 99.1	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 477.77	0	 -0.0062	0	 -0.0839	0	 -0.0058	0	 0.0841	0	184.2	0	 -0.0019	0	234.0	0	104.7	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 501.77	0	  0.0140	0	 -0.0706	0	 -0.0043	0	 0.0720	0	168.8	0	 -0.0135	0	237.1	0	112.4	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 525.77	0	  0.0140	0	 -0.0392	0	 -0.0013	0	 0.0416	0	160.3	0	 -0.0123	0	235.4	0	109.8	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 549.77	0	  0.0177	0	 -0.0249	0	 -0.0084	0	 0.0306	0	144.6	0	 -0.0077	0	234.2	0	102.2	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 573.77	0	  0.0126	0	 -0.0171	0	  0.0268	0	 0.0212	0	143.6	0	 -0.0016	0	233.6	0	 92.0	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 597.77	0	 -0.0050	0	 -0.0337	0	  0.0157	0	 0.0341	0	188.4	0	 -0.0108	0	230.6	0	 80.3	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 621.77	0	 -0.0076	0	  0.0118	0	  0.0085	0	 0.0141	0	327.3	0	 -0.0037	0	234.9	0	 76.2	0	 92.7	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 645.77	0	 -0.0314	0	  0.0462	0	  0.0526	0	 0.0559	0	325.8	0	  0.0017	0	233.5	0	 79.1	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 669.77	0	 -0.0595	0	  0.0282	0	 -0.0106	0	 0.0658	0	295.3	0	 -0.0156	0	235.0	0	 82.7	0	 93.9	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 693.77	0	 -0.0646	0	  0.0308	0	 -0.0023	0	 0.0716	0	295.4	0	  0.0185	0	233.2	0	 77.5	0	 97.6	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 717.77	0	 -0.0395	0	  0.0734	0	  0.0158	0	 0.0834	0	331.7	0	  0.0098	0	232.2	0	 71.0	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 741.77	0	 -0.0451	0	  0.0847	0	 -0.0087	0	 0.0960	0	332.0	0	 -0.0167	0	231.9	0	 71.1	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 765.77	0	 -0.0205	0	  0.0376	0	  0.0070	0	 0.0428	0	331.4	0	  0.0025	0	233.2	0	 73.8	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 789.77	0	 -0.0120	0	  0.0490	0	  0.0033	0	 0.0504	0	346.2	0	 -0.0085	0	231.6	0	 73.1	0	 95.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 813.77	0	 -0.0426	0	  0.0325	0	  0.0288	0	 0.0535	0	307.3	0	 -0.0116	0	231.1	0	 68.2	0	 92.7	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 837.77	0	 -0.0625	0	  0.0123	0	  0.0182	0	 0.0637	0	281.1	0	 -0.0100	0	228.0	0	 58.3	0	 96.3	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 861.77	0	 -0.0697	0	  0.0027	0	  0.0257	0	 0.0698	0	272.2	0	  0.0158	0	222.6	0	 50.0	0	 92.7	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 885.77	0	 -0.0829	0	  0.0089	0	  0.0181	0	 0.0834	0	276.1	0	 -0.0199	0	214.8	0	 43.9	0	 90.2	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 909.77	0	 -0.0627	0	 -0.0202	0	  0.0135	0	 0.0659	0	252.2	0	 -0.0159	0	209.5	0	 41.3	0	 84.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 933.77	0	 -0.0330	0	 -0.0300	0	  0.0176	0	 0.0446	0	227.7	0	 -0.0037	0	211.1	0	 39.8	0	 84.1	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 957.77	0	 -0.0547	0	 -0.0434	0	  0.0094	0	 0.0699	0	231.6	0	  0.0210	0	206.6	0	 38.6	0	 90.2	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	 981.77	0	 -0.0237	0	 -0.0545	0	  0.0225	0	 0.0594	0	203.6	0	 -0.0004	0	202.9	0	 38.3	0	 81.7	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1005.77	0	 -0.0573	0	 -0.0442	0	  0.0351	0	 0.0724	0	232.3	0	 -0.0151	0	195.4	0	 35.9	0	 72.0	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1029.77	0	 -0.0090	0	 -0.0644	0	  0.0793	0	 0.0651	0	188.0	0	  0.0103	0	188.1	0	 33.0	0	 58.5	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1053.77	0	 -0.0327	4	 -0.0505	4	  0.0112	4	 0.0602	4	212.9	4	  0.0284	4	182.5	4	 30.7	4	 48.8	4	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1077.77	0	 -0.0198	4	 -0.0325	4	 -0.0064	4	 0.0380	4	211.3	4	  0.0359	4	177.1	4	 30.1	4	 32.9	4	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1101.77	0	 -0.0219	4	 -0.0017	4	 -0.0226	4	 0.0219	4	265.6	4	 -0.0023	4	154.2	4	 27.8	4	 14.6	4	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270025	B	07/27/2023	00:25	146.6420	 19.5359	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2950	0	 0.21	0	 10.06	0	 0.33	0	 2.31	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	  45.77	0	  0.1084	0	  0.0440	0	 -0.0371	0	 0.1170	0	 67.9	0	  0.0090	0	229.3	0	177.7	0	 93.9	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	  69.77	0	  0.1455	0	  0.1432	0	  0.0481	0	 0.2041	0	 45.5	0	 -0.0052	0	235.3	0	151.7	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	  93.77	0	  0.1412	0	  0.0867	0	  0.0097	0	 0.1657	0	 58.4	0	 -0.0365	0	233.1	0	144.2	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 117.77	0	  0.1415	0	 -0.0074	0	  0.0040	0	 0.1417	0	 93.0	0	 -0.0008	0	239.6	0	141.2	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 141.77	0	  0.0314	0	 -0.0934	0	  0.0196	0	 0.0985	0	161.4	0	  0.0016	0	232.6	0	128.5	0	 93.9	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 165.77	0	  0.0841	0	 -0.0291	0	  0.0152	0	 0.0890	0	109.1	0	 -0.0237	0	239.1	0	118.3	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 189.77	0	  0.0220	0	  0.0352	0	 -0.0026	0	 0.0415	0	 32.0	0	 -0.0366	0	235.0	0	110.8	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 213.77	0	  0.0151	0	  0.0254	0	  0.0037	0	 0.0296	0	 30.8	0	  0.0032	0	239.2	0	109.5	0	 97.6	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 237.77	0	  0.0028	0	  0.0142	0	  0.0254	0	 0.0145	0	 11.2	0	  0.0107	0	237.2	0	108.0	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 261.77	0	 -0.0440	0	 -0.0117	0	  0.0173	0	 0.0455	0	255.1	0	 -0.0237	0	232.9	0	 96.1	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 285.77	0	 -0.0217	0	 -0.0629	0	  0.0047	0	 0.0665	0	199.0	0	 -0.0187	0	238.7	0	 80.8	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 309.77	0	 -0.0464	0	 -0.0763	0	  0.0086	0	 0.0893	0	211.3	0	 -0.0100	0	237.8	0	 75.3	0	 93.9	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 333.77	0	 -0.0334	0	 -0.0107	0	  0.0098	0	 0.0351	0	252.2	0	 -0.0124	0	238.8	0	 72.8	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 357.77	0	 -0.0248	0	  0.0347	0	 -0.0046	0	 0.0426	0	324.4	0	 -0.0017	0	237.9	0	 74.1	0	 97.6	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 381.77	0	  0.0050	0	  0.0296	0	  0.0106	0	 0.0300	0	  9.6	0	  0.0092	0	237.2	0	 73.6	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 405.77	0	 -0.0041	0	 -0.0392	0	  0.0006	0	 0.0394	0	185.9	0	 -0.0073	0	229.8	0	 73.8	0	 97.6	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 429.77	0	 -0.0687	0	 -0.0906	0	  0.0042	0	 0.1137	0	217.2	0	 -0.0014	0	235.8	0	 90.4	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 453.77	0	 -0.0713	0	 -0.1180	0	  0.0057	0	 0.1379	0	211.1	0	 -0.0151	0	235.8	0	100.0	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 477.77	0	 -0.0425	0	 -0.0814	0	  0.0031	0	 0.0918	0	207.5	0	  0.0034	0	235.6	0	107.1	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 501.77	0	 -0.0142	0	 -0.0538	0	  0.0049	0	 0.0556	0	194.8	0	 -0.0103	0	237.8	0	114.3	0	 92.7	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 525.77	0	 -0.0180	0	 -0.0215	0	 -0.0001	0	 0.0280	0	219.8	0	 -0.0002	0	235.6	0	110.4	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 549.77	0	 -0.0043	0	 -0.0122	0	  0.0091	0	 0.0129	0	199.6	0	 -0.0230	0	236.6	0	103.4	0	 97.6	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 573.77	0	 -0.0055	0	 -0.0132	0	  0.0231	0	 0.0143	0	202.8	0	 -0.0089	0	233.7	0	 94.0	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 597.77	0	 -0.0650	0	 -0.0083	0	  0.0094	0	 0.0656	0	262.8	0	 -0.0106	0	232.6	0	 80.6	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 621.77	0	 -0.0720	0	  0.0191	0	  0.0154	0	 0.0745	0	284.8	0	 -0.0300	0	234.5	0	 78.6	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 645.77	0	 -0.0868	0	  0.0738	0	 -0.0050	0	 0.1139	0	310.4	0	 -0.0261	0	235.6	0	 82.2	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 669.77	0	 -0.0640	0	  0.0636	0	  0.0122	0	 0.0902	0	314.8	0	  0.0037	0	236.4	0	 85.0	0	 93.9	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 693.77	0	 -0.0997	0	  0.0630	0	  0.0245	0	 0.1180	0	302.3	0	 -0.0106	0	234.7	0	 79.7	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 717.77	0	 -0.0879	0	  0.0786	0	  0.0066	0	 0.1179	0	311.8	0	 -0.0022	0	234.5	0	 73.9	0	 97.6	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 741.77	0	 -0.0317	0	  0.0757	0	  0.0273	0	 0.0821	0	337.3	0	 -0.0025	0	235.6	0	 74.1	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 765.77	0	 -0.0287	0	  0.0811	0	  0.0101	0	 0.0861	0	340.5	0	 -0.0094	0	235.5	0	 75.6	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 789.77	0	 -0.0268	0	  0.0455	0	  0.0279	0	 0.0528	0	329.5	0	 -0.0041	0	235.8	0	 75.4	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 813.77	0	 -0.0765	0	  0.0376	0	  0.0250	0	 0.0852	0	296.2	0	 -0.0060	0	234.2	0	 68.7	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 837.77	0	 -0.0883	0	  0.0085	0	  0.0333	0	 0.0887	0	275.5	0	 -0.0031	0	231.9	0	 59.9	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 861.77	0	 -0.0673	0	  0.0046	0	  0.0164	0	 0.0675	0	273.9	0	 -0.0179	0	225.4	0	 50.4	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 885.77	0	 -0.1031	0	 -0.0031	0	  0.0291	0	 0.1031	0	268.3	0	 -0.0065	0	221.2	0	 42.8	0	 96.3	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 909.77	0	 -0.0996	0	 -0.0025	0	  0.0097	0	 0.0996	0	268.6	0	 -0.0224	0	220.0	0	 40.2	0	 95.1	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 933.77	0	 -0.0611	0	 -0.0444	0	  0.0256	0	 0.0755	0	234.0	0	 -0.0123	0	220.0	0	 40.4	0	 89.0	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 957.77	0	 -0.0635	0	 -0.0615	0	  0.0293	0	 0.0884	0	225.9	0	 -0.0085	0	217.8	0	 39.4	0	 91.5	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	 981.77	0	 -0.1019	0	 -0.0532	0	  0.0291	0	 0.1149	0	242.4	0	 -0.0035	0	213.6	0	 37.3	0	 85.4	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1005.77	0	 -0.1017	0	 -0.0613	0	  0.0238	0	 0.1187	0	238.9	0	 -0.0015	0	210.9	0	 34.8	0	 78.0	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1029.77	0	 -0.0524	0	 -0.0712	0	  0.0355	0	 0.0884	0	216.4	0	 -0.0259	0	204.3	0	 31.1	0	 69.5	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1053.77	0	 -0.0768	0	 -0.0801	0	  0.0528	0	 0.1109	0	223.8	0	 -0.0262	0	196.1	0	 30.3	0	 53.7	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1077.77	0	 -0.0308	4	 -0.0508	4	  0.0198	4	 0.0594	4	211.2	4	 -0.0113	4	194.4	4	 28.2	4	 43.9	4	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1101.77	0	 -0.1457	4	 -0.0961	4	  0.0214	4	 0.1745	4	236.6	4	  0.0019	4	182.7	4	 27.6	4	 22.0	4	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1125.77	0	 -0.1094	4	 -0.0483	4	 -0.0672	4	 0.1196	4	246.2	4	 -0.0631	4	171.1	4	 26.3	4	 12.2	4	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1149.77	0	 -0.0718	4	  0.0095	4	 -0.0940	4	 0.0724	4	277.5	4	 -0.0065	4	161.4	4	 27.3	4	 17.1	4	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270030	B	07/27/2023	00:30	146.6420	 19.5360	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2614	0	 0.20	0	  2.37	0	 0.29	0	 2.07	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	  45.77	0	  0.1386	0	  0.0458	0	 -0.0479	0	 0.1460	0	 71.7	0	  0.0112	0	226.4	0	176.3	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	  69.77	0	  0.1573	0	  0.1104	0	  0.0114	0	 0.1922	0	 55.0	0	 -0.0020	0	237.0	0	151.0	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	  93.77	0	  0.1940	0	  0.0146	0	 -0.0077	0	 0.1946	0	 85.7	0	 -0.0099	0	232.1	0	142.2	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 117.77	0	  0.1775	0	 -0.0002	0	 -0.0204	0	 0.1775	0	 90.1	0	  0.0132	0	239.1	0	141.7	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 141.77	0	  0.1022	0	 -0.1327	0	 -0.0144	0	 0.1675	0	142.4	0	  0.0003	0	232.5	0	128.6	0	 97.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 165.77	0	  0.1528	0	 -0.0600	0	 -0.0037	0	 0.1641	0	111.4	0	  0.0109	0	237.9	0	117.3	0	 97.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 189.77	0	  0.0772	0	 -0.0055	0	 -0.0137	0	 0.0774	0	 94.1	0	  0.0043	0	236.9	0	111.3	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 213.77	0	  0.0512	0	  0.0132	0	 -0.0141	0	 0.0529	0	 75.6	0	  0.0236	0	237.8	0	108.5	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 237.77	0	  0.0259	0	 -0.0104	0	 -0.0015	0	 0.0279	0	111.9	0	  0.0020	0	238.0	0	108.3	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 261.77	0	  0.0011	0	 -0.0356	0	  0.0080	0	 0.0356	0	178.3	0	  0.0075	0	235.7	0	 98.7	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 285.77	0	 -0.0281	0	 -0.0746	0	  0.0034	0	 0.0798	0	200.6	0	 -0.0020	0	236.1	0	 82.1	0	 97.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 309.77	0	 -0.0529	0	 -0.0516	0	  0.0033	0	 0.0739	0	225.7	0	  0.0011	0	238.0	0	 75.8	0	 97.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 333.77	0	 -0.0301	0	 -0.0271	0	 -0.0053	0	 0.0405	0	228.1	0	 -0.0031	0	236.5	0	 70.1	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 357.77	0	 -0.0098	0	  0.0398	0	 -0.0273	0	 0.0410	0	346.1	0	  0.0133	0	237.2	0	 71.7	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 381.77	0	 -0.0115	0	  0.0408	0	 -0.0149	0	 0.0424	0	344.2	0	  0.0210	0	236.5	0	 73.3	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 405.77	0	 -0.0150	0	 -0.0191	0	 -0.0124	0	 0.0243	0	218.2	0	  0.0062	0	232.5	0	 73.7	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 429.77	0	 -0.0495	0	 -0.0877	0	 -0.0197	0	 0.1007	0	209.4	0	  0.0048	0	234.3	0	 87.9	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 453.77	0	 -0.0502	0	 -0.1106	0	 -0.0108	0	 0.1214	0	204.4	0	  0.0036	0	236.6	0	 98.9	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 477.77	0	 -0.0303	0	 -0.0910	0	 -0.0090	0	 0.0959	0	198.4	0	  0.0069	0	235.8	0	106.8	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 501.77	0	 -0.0116	0	 -0.0395	0	 -0.0024	0	 0.0412	0	196.3	0	 -0.0174	0	236.6	0	112.8	0	 97.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 525.77	0	  0.0389	0	 -0.0394	0	 -0.0081	0	 0.0553	0	135.4	0	  0.0215	0	236.6	0	109.9	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 549.77	0	  0.0237	0	 -0.0134	0	 -0.0051	0	 0.0272	0	119.6	0	  0.0095	0	234.9	0	102.3	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 573.77	0	 -0.0341	0	 -0.0116	0	 -0.0079	0	 0.0360	0	251.2	0	  0.0152	0	233.7	0	 91.1	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 597.77	0	 -0.0259	0	  0.0100	0	 -0.0067	0	 0.0277	0	291.1	0	 -0.0099	0	233.6	0	 80.0	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 621.77	0	 -0.0222	0	  0.0237	0	 -0.0113	0	 0.0324	0	316.9	0	 -0.0051	0	234.9	0	 77.6	0	 92.7	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 645.77	0	 -0.0822	0	  0.0383	0	  0.0096	0	 0.0907	0	295.0	0	 -0.0052	0	236.0	0	 82.1	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 669.77	0	 -0.0820	0	  0.0419	0	  0.0064	0	 0.0920	0	297.1	0	  0.0100	0	236.0	0	 83.7	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 693.77	0	 -0.0802	0	  0.0718	0	  0.0030	0	 0.1076	0	311.8	0	 -0.0110	0	233.7	0	 78.0	0	 97.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 717.77	0	 -0.0598	0	  0.0841	0	  0.0103	0	 0.1032	0	324.6	0	  0.0008	0	234.1	0	 72.5	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 741.77	0	 -0.0373	0	  0.0677	0	  0.0016	0	 0.0773	0	331.2	0	 -0.0218	0	234.7	0	 72.8	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 765.77	0	 -0.0446	0	  0.0688	0	  0.0089	0	 0.0820	0	327.1	0	 -0.0167	0	236.7	0	 75.2	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 789.77	0	 -0.0369	0	  0.0477	0	  0.0158	0	 0.0603	0	322.3	0	 -0.0046	0	234.5	0	 72.4	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 813.77	0	 -0.0214	0	  0.0241	0	  0.0141	0	 0.0322	0	318.5	0	  0.0227	0	232.2	0	 64.9	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 837.77	0	 -0.0543	0	  0.0120	0	  0.0203	0	 0.0556	0	282.5	0	 -0.0031	0	228.9	0	 57.0	0	 96.3	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 861.77	0	 -0.0851	0	 -0.0165	0	  0.0244	0	 0.0867	0	259.0	0	  0.0067	0	220.7	0	 47.9	0	 95.1	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 885.77	0	 -0.0652	0	 -0.0300	0	  0.0247	0	 0.0718	0	245.3	0	  0.0004	0	215.8	0	 41.3	0	 93.9	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 909.77	0	 -0.0440	0	 -0.0358	0	  0.0131	0	 0.0567	0	230.9	0	  0.0008	0	213.0	0	 38.7	0	 91.5	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 933.77	0	 -0.0548	0	 -0.0467	0	  0.0135	0	 0.0720	0	229.6	0	 -0.0199	0	210.0	0	 38.2	0	 90.2	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 957.77	0	 -0.0396	0	 -0.0559	0	  0.0008	0	 0.0685	0	215.3	0	 -0.0081	0	207.3	0	 37.4	0	 86.6	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	 981.77	0	 -0.0114	0	 -0.0763	0	 -0.0198	0	 0.0771	0	188.5	0	 -0.0015	0	206.7	0	 36.5	0	 73.2	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1005.77	0	 -0.0481	0	 -0.0699	0	  0.0144	0	 0.0848	0	214.6	0	 -0.0036	0	198.3	0	 33.7	0	 69.5	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1029.77	0	 -0.0692	0	 -0.0794	0	 -0.0154	0	 0.1053	0	221.1	0	  0.0042	0	192.2	0	 31.2	0	 63.4	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1053.77	0	 -0.1218	4	 -0.0761	4	 -0.0457	4	 0.1437	4	238.0	4	  0.0393	4	177.5	4	 29.7	4	 48.8	4	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1077.77	0	 -0.0235	4	 -0.0613	4	  0.0183	4	 0.0657	4	201.0	4	 -0.0069	4	175.5	4	 29.2	4	 37.8	4	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1101.77	0	  0.0778	4	 -0.1080	4	 -0.0211	4	 0.1331	4	144.2	4	  0.0570	4	158.5	4	 27.4	4	 20.7	4	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1125.77	0	  0.0618	4	 -0.1342	4	  0.0269	4	 0.1477	4	155.3	4	  0.0279	4	159.2	4	 27.4	4	 15.9	4	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270035	B	07/27/2023	00:35	146.6419	 19.5360	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3753	0	 0.23	0	  1.62	0	 0.34	0	 2.53	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	  45.77	0	  0.1364	0	  0.0663	0	 -0.0536	0	 0.1516	0	 64.1	0	  0.0171	0	230.9	0	178.1	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	  69.77	0	  0.1705	0	  0.1234	0	  0.0095	0	 0.2105	0	 54.1	0	  0.0089	0	233.1	0	152.9	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	  93.77	0	  0.1900	0	  0.0608	0	 -0.0242	0	 0.1995	0	 72.3	0	 -0.0274	0	233.7	0	144.6	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 117.77	0	  0.1765	0	  0.0079	0	 -0.0286	0	 0.1767	0	 87.4	0	  0.0030	0	240.1	0	140.8	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 141.77	0	  0.0556	0	 -0.0899	0	 -0.0138	0	 0.1057	0	148.2	0	 -0.0271	0	232.2	0	131.6	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 165.77	0	  0.1478	0	 -0.0859	0	 -0.0028	0	 0.1710	0	120.2	0	 -0.0006	0	236.7	0	117.7	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 189.77	0	  0.0304	0	 -0.0301	0	 -0.0139	0	 0.0428	0	134.7	0	  0.0048	0	236.0	0	111.1	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 213.77	0	  0.0444	0	  0.0110	0	  0.0193	0	 0.0458	0	 76.1	0	  0.0016	0	238.1	0	109.5	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 237.77	0	  0.0370	0	 -0.0229	0	  0.0345	0	 0.0435	0	121.7	0	 -0.0098	0	236.9	0	109.0	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 261.77	0	  0.0378	0	 -0.0255	0	  0.0424	0	 0.0456	0	124.0	0	  0.0014	0	232.6	0	 99.0	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 285.77	0	 -0.0048	0	 -0.0896	0	  0.0182	0	 0.0898	0	183.1	0	  0.0070	0	236.3	0	 82.5	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 309.77	0	 -0.0014	0	 -0.0892	0	  0.0062	0	 0.0892	0	180.9	0	 -0.0234	0	237.9	0	 75.3	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 333.77	0	 -0.0157	0	 -0.0578	0	  0.0027	0	 0.0599	0	195.2	0	  0.0013	0	237.9	0	 73.0	0	 97.5	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 357.77	0	 -0.0025	0	  0.0084	0	  0.0114	0	 0.0088	0	343.5	0	  0.0378	0	236.5	0	 71.9	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 381.77	0	  0.0099	0	  0.0107	0	  0.0253	0	 0.0145	0	 42.7	0	  0.0127	0	237.8	0	 74.2	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 405.77	0	 -0.0066	0	 -0.0742	0	  0.0191	0	 0.0745	0	185.1	0	  0.0205	0	230.1	0	 72.9	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 429.77	0	 -0.0382	0	 -0.1112	0	  0.0102	0	 0.1176	0	199.0	0	  0.0224	0	234.9	0	 87.1	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 453.77	0	 -0.0237	0	 -0.1525	0	  0.0173	0	 0.1543	0	188.8	0	  0.0148	0	235.3	0	 99.2	0	 97.5	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 477.77	0	 -0.0080	0	 -0.1191	0	  0.0100	0	 0.1193	0	183.8	0	  0.0118	0	236.2	0	106.6	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 501.77	0	  0.0129	0	 -0.0998	0	  0.0096	0	 0.1007	0	172.6	0	  0.0246	0	237.9	0	112.7	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 525.77	0	  0.0468	0	 -0.0560	0	  0.0044	0	 0.0730	0	140.1	0	  0.0305	0	236.6	0	109.6	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 549.77	0	  0.0358	0	 -0.0435	0	  0.0121	0	 0.0563	0	140.6	0	  0.0221	0	235.7	0	102.1	0	 97.5	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 573.77	0	  0.0119	0	 -0.0437	0	 -0.0012	0	 0.0453	0	164.8	0	 -0.0069	0	233.3	0	 91.2	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 597.77	0	 -0.0339	0	 -0.0167	0	 -0.0117	0	 0.0378	0	243.8	0	  0.0131	0	232.3	0	 78.8	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 621.77	0	 -0.0122	0	  0.0245	0	  0.0071	0	 0.0274	0	333.6	0	  0.0136	0	236.2	0	 80.0	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 645.77	0	 -0.0512	0	  0.0508	0	  0.0184	0	 0.0722	0	314.8	0	  0.0118	0	236.7	0	 84.3	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 669.77	0	 -0.0518	0	  0.0600	0	  0.0328	0	 0.0793	0	319.2	0	  0.0106	0	235.5	0	 84.9	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 693.77	0	 -0.0568	0	  0.0458	0	  0.0273	0	 0.0730	0	308.9	0	  0.0094	0	234.3	0	 78.5	0	 97.5	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 717.77	0	 -0.0350	0	  0.0927	0	  0.0200	0	 0.0990	0	339.3	0	  0.0095	0	234.8	0	 75.4	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 741.77	0	 -0.0081	0	  0.0623	0	  0.0095	0	 0.0628	0	352.6	0	 -0.0085	0	236.4	0	 76.2	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 765.77	0	 -0.0474	0	  0.0252	0	  0.0108	0	 0.0537	0	298.0	0	  0.0047	0	236.1	0	 75.4	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 789.77	0	  0.0029	0	  0.0157	0	  0.0382	0	 0.0160	0	 10.5	0	  0.0189	0	234.4	0	 72.9	0	 96.3	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 813.77	0	  0.0121	0	 -0.0028	0	  0.0574	0	 0.0124	0	103.2	0	  0.0085	0	232.3	0	 65.6	0	 93.8	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 837.77	0	 -0.0488	0	  0.0019	0	  0.0393	0	 0.0488	0	272.3	0	 -0.0162	0	228.2	0	 57.2	0	 97.5	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 861.77	0	 -0.0657	0	  0.0108	0	  0.0235	0	 0.0666	0	279.3	0	  0.0018	0	219.9	0	 48.6	0	 97.5	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 885.77	0	 -0.0814	0	 -0.0319	0	  0.0192	0	 0.0875	0	248.6	0	  0.0056	0	214.6	0	 41.9	0	 95.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 909.77	0	 -0.0631	0	 -0.0645	0	  0.0215	0	 0.0902	0	224.4	0	 -0.0072	0	212.7	0	 40.3	0	 91.4	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 933.77	0	 -0.0495	0	 -0.0576	0	  0.0171	0	 0.0759	0	220.7	0	 -0.0028	0	216.2	0	 40.6	0	 90.1	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 957.77	0	 -0.0902	0	 -0.0663	0	  0.0298	0	 0.1119	0	233.7	0	  0.0240	0	212.3	0	 40.1	0	 85.2	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	 981.77	0	 -0.0628	0	 -0.0929	0	  0.0276	0	 0.1121	0	214.1	0	  0.0105	0	207.5	0	 38.1	0	 79.0	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1005.77	0	 -0.1212	0	 -0.0770	0	  0.0319	0	 0.1436	0	237.6	0	  0.0380	0	200.2	0	 35.5	0	 63.0	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1029.77	0	 -0.0504	0	 -0.0788	0	  0.0393	0	 0.0936	0	212.6	0	 -0.0133	0	194.2	0	 32.3	0	 58.0	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1053.77	0	 -0.1119	4	 -0.1071	4	  0.0385	4	 0.1549	4	226.3	4	  0.0058	4	188.6	4	 30.6	4	 42.0	4	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1077.77	0	 -0.0640	4	 -0.0911	4	  0.0273	4	 0.1113	4	215.1	4	 -0.0454	4	169.5	4	 28.9	4	 28.4	4	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1101.77	0	 -0.0578	4	 -0.0828	4	  0.0432	4	 0.1010	4	214.9	4	 -0.0149	4	175.4	4	 28.0	4	 19.8	4	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1125.77	0	 -0.0385	4	  0.0531	4	  0.0304	4	 0.0656	4	324.0	4	 -0.0608	4	165.8	4	 29.4	4	 11.1	4	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270040	B	07/27/2023	00:40	146.6419	 19.5363	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3318	0	 0.23	0	  1.69	0	 0.36	0	 2.32	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	  45.77	0	  0.0841	0	  0.0788	0	 -0.0477	0	 0.1152	0	 46.9	0	  0.0014	0	230.5	0	180.3	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	  69.77	0	  0.1176	0	  0.0971	0	  0.0188	0	 0.1525	0	 50.5	0	 -0.0299	0	232.5	0	152.5	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	  93.77	0	  0.1593	0	  0.0833	0	 -0.0017	0	 0.1798	0	 62.4	0	 -0.0013	0	235.8	0	144.9	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 117.77	0	  0.1501	0	  0.0202	0	 -0.0035	0	 0.1514	0	 82.3	0	 -0.0003	0	239.1	0	141.0	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 141.77	0	  0.1005	0	 -0.0734	0	  0.0051	0	 0.1245	0	126.1	0	  0.0134	0	232.5	0	131.5	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 165.77	0	  0.1102	0	 -0.0632	0	  0.0118	0	 0.1271	0	119.8	0	 -0.0036	0	235.0	0	117.4	0	 93.9	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 189.77	0	  0.0190	0	 -0.0276	0	  0.0262	0	 0.0335	0	145.4	0	 -0.0079	0	236.2	0	111.7	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 213.77	0	  0.0412	0	 -0.0284	0	  0.0186	0	 0.0500	0	124.6	0	 -0.0085	0	238.1	0	110.2	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 237.77	0	  0.0043	0	 -0.0635	0	  0.0447	0	 0.0636	0	176.1	0	  0.0021	0	237.5	0	108.1	0	 97.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 261.77	0	  0.0072	0	 -0.0494	0	  0.0509	0	 0.0499	0	171.7	0	 -0.0062	0	235.0	0	 96.0	0	 97.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 285.77	0	 -0.0128	0	 -0.1084	0	  0.0228	0	 0.1091	0	186.8	0	  0.0013	0	237.1	0	 78.6	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 309.77	0	 -0.0360	0	 -0.1120	0	  0.0233	0	 0.1176	0	197.8	0	 -0.0051	0	236.6	0	 70.8	0	 97.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 333.77	0	 -0.0316	0	 -0.0643	0	  0.0239	0	 0.0716	0	206.2	0	 -0.0153	0	238.6	0	 69.4	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 357.77	0	 -0.0384	0	 -0.0309	0	  0.0068	0	 0.0493	0	231.2	0	 -0.0262	0	238.1	0	 73.7	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 381.77	0	  0.0034	0	 -0.0349	0	  0.0075	0	 0.0351	0	174.4	0	 -0.0043	0	239.2	0	 75.2	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 405.77	0	 -0.0228	0	 -0.0834	0	  0.0021	0	 0.0864	0	195.3	0	  0.0007	0	231.1	0	 72.7	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 429.77	0	 -0.0563	0	 -0.1416	0	 -0.0046	0	 0.1524	0	201.7	0	  0.0071	0	234.2	0	 85.3	0	 97.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 453.77	0	 -0.0597	0	 -0.1900	0	  0.0067	0	 0.1992	0	197.4	0	  0.0029	0	235.8	0	 97.6	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 477.77	0	 -0.0525	0	 -0.1414	0	  0.0075	0	 0.1509	0	200.4	0	 -0.0046	0	236.0	0	105.3	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 501.77	0	  0.0045	0	 -0.0986	0	 -0.0009	0	 0.0987	0	177.4	0	 -0.0062	0	237.3	0	111.9	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 525.77	0	 -0.0106	0	 -0.0630	0	  0.0143	0	 0.0639	0	189.5	0	  0.0087	0	236.7	0	109.3	0	 93.9	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 549.77	0	 -0.0245	0	 -0.0446	0	  0.0082	0	 0.0509	0	208.7	0	  0.0031	0	235.4	0	101.5	0	 93.9	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 573.77	0	 -0.0209	0	 -0.0313	0	  0.0122	0	 0.0377	0	213.8	0	  0.0013	0	232.9	0	 89.0	0	 97.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 597.77	0	 -0.0363	0	 -0.0305	0	  0.0144	0	 0.0474	0	229.9	0	  0.0019	0	233.1	0	 78.2	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 621.77	0	 -0.0255	0	  0.0164	0	  0.0129	0	 0.0304	0	302.8	0	  0.0068	0	234.9	0	 78.7	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 645.77	0	 -0.0393	0	  0.0524	0	  0.0228	0	 0.0655	0	323.1	0	  0.0230	0	237.3	0	 83.9	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 669.77	0	 -0.0685	0	  0.0298	0	  0.0186	0	 0.0747	0	293.6	0	 -0.0045	0	235.6	0	 83.5	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 693.77	0	 -0.0627	0	  0.0625	0	  0.0175	0	 0.0885	0	314.9	0	 -0.0049	0	234.6	0	 77.4	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 717.77	0	 -0.0628	0	  0.0969	0	  0.0035	0	 0.1155	0	327.1	0	  0.0028	0	235.4	0	 74.0	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 741.77	0	 -0.0423	0	  0.0648	0	  0.0146	0	 0.0774	0	326.9	0	 -0.0198	0	234.9	0	 74.6	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 765.77	0	 -0.0338	0	  0.0564	0	  0.0035	0	 0.0658	0	329.0	0	  0.0019	0	235.6	0	 75.6	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 789.77	0	 -0.0002	0	  0.0058	0	  0.0226	0	 0.0058	0	358.5	0	 -0.0078	0	234.8	0	 71.4	0	 95.1	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 813.77	0	 -0.0377	0	  0.0053	0	  0.0152	0	 0.0380	0	277.9	0	 -0.0072	0	233.5	0	 64.6	0	 93.9	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 837.77	0	 -0.0877	0	 -0.0083	0	  0.0174	0	 0.0881	0	264.6	0	 -0.0044	0	228.5	0	 54.7	0	 96.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 861.77	0	 -0.0832	0	 -0.0094	0	  0.0201	0	 0.0837	0	263.6	0	 -0.0082	0	224.4	0	 47.0	0	 92.7	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 885.77	0	 -0.0919	0	  0.0033	0	  0.0251	0	 0.0919	0	272.1	0	 -0.0122	0	219.4	0	 41.7	0	 92.7	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 909.77	0	 -0.0871	0	 -0.0359	0	  0.0226	0	 0.0942	0	247.6	0	  0.0049	0	215.9	0	 39.6	0	 89.0	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 933.77	0	 -0.0487	0	 -0.0575	0	  0.0218	0	 0.0753	0	220.3	0	  0.0020	0	216.4	0	 39.1	0	 82.9	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 957.77	0	 -0.0604	0	 -0.0492	0	  0.0189	0	 0.0779	0	230.8	0	  0.0290	0	214.4	0	 37.9	0	 86.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	 981.77	0	 -0.0219	0	 -0.0646	0	  0.0085	0	 0.0682	0	198.7	0	  0.0208	0	209.6	0	 36.4	0	 78.0	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1005.77	0	 -0.0214	0	 -0.0673	0	  0.0099	0	 0.0706	0	197.6	0	  0.0016	0	204.7	0	 34.5	0	 75.6	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1029.77	0	 -0.0601	0	 -0.0613	0	  0.0116	0	 0.0858	0	224.4	0	  0.0197	0	196.6	0	 30.3	0	 68.3	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1053.77	0	 -0.0140	0	 -0.0847	0	 -0.0173	0	 0.0859	0	189.4	0	  0.0285	0	185.0	0	 29.1	0	 53.7	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1077.77	0	 -0.0533	4	 -0.0836	4	 -0.0127	4	 0.0992	4	212.5	4	 -0.0024	4	178.9	4	 28.3	4	 37.8	4	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1101.77	0	 -0.0721	4	 -0.1007	4	 -0.0359	4	 0.1238	4	215.6	4	 -0.0731	4	178.1	4	 27.2	4	 24.4	4	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1125.77	0	 -0.0277	4	 -0.0330	4	 -0.0331	4	 0.0431	4	220.1	4	  0.0277	4	164.6	4	 26.8	4	 19.5	4	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1149.77	0	  0.0470	4	 -0.0869	4	 -0.0669	4	 0.0989	4	151.6	4	  0.0610	4	156.9	4	 26.3	4	 14.6	4	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270045	B	07/27/2023	00:45	146.6419	 19.5364	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3832	0	 0.21	0	  0.37	0	 0.38	0	 2.54	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	  45.77	0	  0.1015	0	  0.0392	0	 -0.0489	0	 0.1088	0	 68.9	0	  0.0168	0	228.2	0	179.0	0	 92.7	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	  69.77	0	  0.1722	0	  0.1150	0	  0.0069	0	 0.2071	0	 56.3	0	 -0.0042	0	228.7	0	149.1	0	 90.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	  93.77	0	  0.2395	0	  0.0846	0	 -0.0251	0	 0.2540	0	 70.5	0	  0.0169	0	233.9	0	138.8	0	 91.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 117.77	0	  0.2348	0	 -0.0104	0	  0.0021	0	 0.2350	0	 92.5	0	 -0.0344	0	237.6	0	135.5	0	 93.9	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 141.77	0	  0.0930	0	 -0.0863	0	 -0.0028	0	 0.1269	0	132.8	0	  0.0142	0	231.9	0	128.3	0	 89.0	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 165.77	0	  0.1633	0	 -0.0749	0	  0.0153	0	 0.1796	0	114.6	0	 -0.0133	0	234.4	0	114.5	0	 92.7	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 189.77	0	  0.0889	0	 -0.0151	0	 -0.0067	0	 0.0902	0	 99.6	0	  0.0039	0	231.6	0	107.6	0	 93.9	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 213.77	0	  0.0688	0	 -0.0277	0	 -0.0012	0	 0.0741	0	111.9	0	  0.0086	0	234.2	0	105.2	0	 95.1	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 237.77	0	  0.0507	0	 -0.0564	0	  0.0321	0	 0.0759	0	138.0	0	  0.0109	0	233.6	0	102.6	0	 96.3	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 261.77	0	  0.0362	0	 -0.0726	0	  0.0428	0	 0.0812	0	153.5	0	  0.0180	0	229.7	0	 91.9	0	 93.9	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 285.77	0	  0.0041	0	 -0.1028	0	  0.0069	0	 0.1029	0	177.7	0	  0.0180	0	229.4	0	 77.0	0	 91.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 309.77	0	 -0.0240	0	 -0.1450	0	 -0.0181	0	 0.1469	0	189.4	0	  0.0287	0	227.4	0	 69.0	0	 86.6	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 333.77	0	 -0.0262	0	 -0.0907	0	 -0.0171	0	 0.0944	0	196.1	0	 -0.0028	0	232.2	0	 69.3	0	 89.0	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 357.77	0	 -0.0285	0	 -0.0362	0	 -0.0222	0	 0.0460	0	218.2	0	 -0.0080	0	229.8	0	 67.7	0	 87.8	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 381.77	0	 -0.0180	0	 -0.0381	0	 -0.0048	0	 0.0422	0	205.3	0	 -0.0065	0	229.0	0	 67.7	0	 93.9	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 405.77	0	  0.0239	0	 -0.0927	0	 -0.0185	0	 0.0957	0	165.5	0	 -0.0048	0	225.7	0	 69.2	0	 91.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 429.77	0	 -0.0161	0	 -0.1315	0	 -0.0063	0	 0.1325	0	187.0	0	  0.0071	0	228.3	0	 80.2	0	 92.7	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 453.77	0	 -0.0249	0	 -0.1945	0	 -0.0047	0	 0.1961	0	187.3	0	 -0.0000	0	231.9	0	 92.5	0	 96.3	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 477.77	0	 -0.0198	0	 -0.1522	0	 -0.0051	0	 0.1535	0	187.4	0	 -0.0373	0	233.1	0	 99.8	0	 95.1	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 501.77	0	  0.0132	0	 -0.0998	0	  0.0108	0	 0.1007	0	172.4	0	  0.0043	0	235.9	0	106.9	0	 93.9	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 525.77	0	  0.0494	0	 -0.0744	0	  0.0144	0	 0.0893	0	146.4	0	  0.0141	0	233.8	0	103.8	0	 92.7	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 549.77	0	  0.0200	0	 -0.0413	0	 -0.0075	0	 0.0459	0	154.2	0	  0.0076	0	232.9	0	 96.1	0	 96.3	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 573.77	0	  0.0170	0	 -0.0186	0	  0.0053	0	 0.0252	0	137.6	0	  0.0123	0	228.1	0	 85.4	0	 89.0	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 597.77	0	  0.0088	0	 -0.0091	0	  0.0012	0	 0.0126	0	135.9	0	 -0.0016	0	229.7	0	 74.5	0	 91.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 621.77	0	 -0.0183	0	  0.0281	0	  0.0135	0	 0.0335	0	327.0	0	 -0.0072	0	231.7	0	 75.8	0	 90.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 645.77	0	 -0.0536	0	  0.0331	0	  0.0029	0	 0.0630	0	301.7	0	 -0.0088	0	233.2	0	 82.0	0	 90.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 669.77	0	 -0.0790	0	  0.0488	0	  0.0065	0	 0.0929	0	301.7	0	  0.0264	0	232.1	0	 81.1	0	 91.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 693.77	0	 -0.0456	0	  0.0632	0	  0.0059	0	 0.0780	0	324.2	0	  0.0331	0	230.7	0	 75.1	0	 90.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 717.77	0	 -0.0027	0	  0.0788	0	  0.0111	0	 0.0788	0	358.1	0	  0.0027	0	229.1	0	 70.8	0	 87.8	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 741.77	0	 -0.0230	0	  0.0574	0	  0.0004	0	 0.0618	0	338.2	0	 -0.0131	0	230.3	0	 71.9	0	 95.1	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 765.77	0	 -0.0273	0	  0.0437	0	 -0.0081	0	 0.0515	0	328.0	0	  0.0036	0	230.8	0	 72.9	0	 89.0	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 789.77	0	 -0.0235	0	  0.0318	0	  0.0072	0	 0.0396	0	323.6	0	 -0.0019	0	229.6	0	 69.3	0	 91.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 813.77	0	 -0.0191	0	  0.0205	0	  0.0121	0	 0.0281	0	317.0	0	  0.0001	0	227.4	0	 61.9	0	 90.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 837.77	0	 -0.0475	0	  0.0174	0	  0.0157	0	 0.0506	0	290.1	0	  0.0220	0	221.4	0	 53.2	0	 87.8	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 861.77	0	 -0.0817	0	  0.0088	0	 -0.0010	0	 0.0821	0	276.2	0	 -0.0056	0	217.8	0	 46.8	0	 82.9	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 885.77	0	 -0.0772	0	 -0.0058	0	 -0.0069	0	 0.0774	0	265.7	0	 -0.0144	0	216.6	0	 41.3	0	 78.0	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 909.77	0	 -0.0663	0	 -0.0024	0	 -0.0016	0	 0.0663	0	267.9	0	  0.0051	0	217.3	0	 39.6	0	 76.8	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 933.77	0	 -0.0286	0	 -0.0482	0	 -0.0124	0	 0.0561	0	210.6	0	  0.0213	0	213.0	0	 38.5	0	 75.6	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 957.77	0	 -0.0348	0	 -0.0418	0	 -0.0096	0	 0.0544	0	219.8	0	  0.0225	0	211.8	0	 37.7	0	 75.6	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	 981.77	0	 -0.0150	0	 -0.0787	0	 -0.0174	0	 0.0801	0	190.8	0	  0.0350	0	209.0	0	 36.8	0	 69.5	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1005.77	0	 -0.0693	0	 -0.0611	0	 -0.0182	0	 0.0924	0	228.6	0	  0.0342	0	199.5	0	 33.7	0	 62.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1029.77	0	 -0.1083	0	 -0.0973	0	 -0.0202	0	 0.1456	0	228.1	0	  0.0129	0	192.7	0	 31.1	0	 51.2	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1053.77	0	 -0.0758	4	 -0.0459	4	 -0.0260	4	 0.0886	4	238.8	4	  0.0455	4	182.0	4	 30.6	4	 30.5	4	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1077.77	0	 -0.0897	4	 -0.0292	4	 -0.0687	4	 0.0943	4	252.0	4	 -0.0225	4	173.4	4	 28.9	4	 26.8	4	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1101.77	0	 -0.0313	4	 -0.0847	4	 -0.2121	4	 0.0903	4	200.3	4	  0.0573	4	164.1	4	 29.0	4	 13.4	4	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270050	B	07/27/2023	00:50	146.6418	 19.5356	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5498	0	 0.17	0	  4.21	0	 0.30	0	 2.29	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	  45.77	0	  0.0923	0	  0.0620	0	 -0.0627	0	 0.1112	0	 56.1	0	  0.0105	0	231.0	0	179.7	0	 95.1	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	  69.77	0	  0.1556	0	  0.0800	0	  0.0094	0	 0.1749	0	 62.8	0	 -0.0264	0	228.8	0	152.0	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	  93.77	0	  0.1974	0	  0.0999	0	 -0.0199	0	 0.2212	0	 63.2	0	  0.0042	0	235.0	0	142.3	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 117.77	0	  0.2182	0	  0.0369	0	 -0.0050	0	 0.2213	0	 80.4	0	 -0.0203	0	240.4	0	138.3	0	 96.3	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 141.77	0	  0.0899	0	 -0.0474	0	  0.0160	0	 0.1017	0	117.8	0	 -0.0200	0	231.6	0	131.0	0	 91.4	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 165.77	0	  0.1076	0	 -0.0581	0	 -0.0007	0	 0.1223	0	118.4	0	  0.0010	0	236.6	0	116.4	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 189.77	0	  0.0741	0	  0.0011	0	 -0.0130	0	 0.0741	0	 89.1	0	 -0.0144	0	235.6	0	110.2	0	 95.1	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 213.77	0	  0.0476	0	 -0.0047	0	  0.0007	0	 0.0478	0	 95.6	0	 -0.0152	0	237.0	0	108.6	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 237.77	0	  0.0099	0	 -0.0355	0	  0.0335	0	 0.0369	0	164.5	0	  0.0045	0	236.3	0	107.5	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 261.77	0	  0.0166	0	 -0.0777	0	  0.0354	0	 0.0794	0	168.0	0	 -0.0093	0	230.8	0	 96.4	0	 92.6	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 285.77	0	 -0.0076	0	 -0.1045	0	  0.0101	0	 0.1047	0	184.2	0	 -0.0151	0	235.2	0	 78.6	0	 92.6	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 309.77	0	  0.0010	0	 -0.1212	0	 -0.0025	0	 0.1212	0	179.5	0	 -0.0037	0	232.5	0	 70.8	0	 90.1	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 333.77	0	 -0.0435	0	 -0.0629	0	  0.0030	0	 0.0765	0	214.7	0	 -0.0245	0	233.3	0	 70.3	0	 95.1	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 357.77	0	 -0.0489	0	 -0.0473	0	 -0.0307	0	 0.0681	0	225.9	0	 -0.0107	0	232.4	0	 71.3	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 381.77	0	  0.0280	0	  0.0054	0	 -0.0285	0	 0.0285	0	 79.0	0	 -0.0021	0	234.3	0	 70.8	0	 91.4	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 405.77	0	 -0.0114	0	 -0.0782	0	 -0.0274	0	 0.0790	0	188.3	0	 -0.0231	0	227.4	0	 71.2	0	 97.5	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 429.77	0	 -0.0352	0	 -0.1500	0	 -0.0178	0	 0.1541	0	193.2	0	 -0.0099	0	233.8	0	 84.4	0	 92.6	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 453.77	0	 -0.0483	0	 -0.1618	0	 -0.0297	0	 0.1689	0	196.6	0	  0.0216	0	235.0	0	 98.1	0	 91.4	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 477.77	0	  0.0103	0	 -0.1183	0	 -0.0186	0	 0.1188	0	175.0	0	 -0.0102	0	233.9	0	104.2	0	 92.6	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 501.77	0	  0.0398	0	 -0.0897	0	 -0.0238	0	 0.0981	0	156.1	0	 -0.0225	0	236.8	0	111.2	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 525.77	0	  0.0312	0	 -0.0534	0	 -0.0124	0	 0.0618	0	149.7	0	 -0.0059	0	234.8	0	109.2	0	 92.6	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 549.77	0	  0.0202	0	 -0.0315	0	 -0.0060	0	 0.0374	0	147.4	0	  0.0251	0	234.5	0	100.5	0	 97.5	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 573.77	0	  0.0179	0	 -0.0380	0	 -0.0127	0	 0.0420	0	154.7	0	  0.0082	0	232.1	0	 89.9	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 597.77	0	  0.0034	0	  0.0103	0	 -0.0124	0	 0.0109	0	 18.4	0	  0.0121	0	232.2	0	 77.1	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 621.77	0	 -0.0406	0	  0.0397	0	 -0.0158	0	 0.0568	0	314.4	0	  0.0068	0	235.1	0	 78.4	0	 95.1	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 645.77	0	 -0.0280	0	  0.0753	0	 -0.0165	0	 0.0803	0	339.6	0	  0.0025	0	236.0	0	 84.4	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 669.77	0	 -0.0709	0	  0.0695	0	 -0.0156	0	 0.0993	0	314.4	0	 -0.0211	0	236.1	0	 84.2	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 693.77	0	 -0.0274	0	  0.0756	0	 -0.0226	0	 0.0804	0	340.1	0	  0.0059	0	234.3	0	 77.1	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 717.77	0	  0.0171	0	  0.0865	0	 -0.0076	0	 0.0882	0	 11.2	0	  0.0046	0	234.4	0	 73.1	0	 96.3	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 741.77	0	 -0.0005	0	  0.0715	0	 -0.0183	0	 0.0715	0	359.6	0	  0.0003	0	236.0	0	 75.8	0	 95.1	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 765.77	0	 -0.0263	0	  0.0624	0	 -0.0081	0	 0.0677	0	337.1	0	  0.0261	0	235.3	0	 76.1	0	 92.6	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 789.77	0	 -0.0046	0	  0.0579	0	 -0.0077	0	 0.0581	0	355.5	0	  0.0040	0	234.6	0	 73.0	0	 91.4	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 813.77	0	 -0.0353	0	  0.0431	0	 -0.0054	0	 0.0557	0	320.7	0	  0.0218	0	233.1	0	 64.8	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 837.77	0	 -0.0436	0	  0.0037	0	  0.0073	0	 0.0438	0	274.8	0	  0.0090	0	229.4	0	 55.1	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 861.77	0	 -0.0298	0	  0.0070	0	  0.0064	0	 0.0306	0	283.2	0	 -0.0134	0	225.9	0	 47.0	0	 93.8	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 885.77	0	 -0.0770	0	  0.0013	0	 -0.0247	0	 0.0771	0	270.9	0	  0.0130	0	224.7	0	 41.6	0	 91.4	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 909.77	0	 -0.0794	0	 -0.0389	0	 -0.0080	0	 0.0884	0	243.9	0	  0.0024	0	223.6	0	 39.8	0	 88.9	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 933.77	0	 -0.0484	0	 -0.0568	0	  0.0011	0	 0.0746	0	220.5	0	  0.0306	0	220.8	0	 39.2	0	 88.9	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 957.77	0	 -0.0239	0	 -0.0838	0	 -0.0041	0	 0.0872	0	195.9	0	  0.0161	0	220.8	0	 37.5	0	 88.9	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	 981.77	0	 -0.0214	0	 -0.0651	0	 -0.0163	0	 0.0685	0	198.2	0	  0.0070	0	219.9	0	 36.4	0	 84.0	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1005.77	0	 -0.0305	0	 -0.0418	0	 -0.0184	0	 0.0517	0	216.1	0	  0.0149	0	213.0	0	 32.9	0	 80.2	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1029.77	0	 -0.0757	0	 -0.0872	0	 -0.0154	0	 0.1155	0	221.0	0	 -0.0027	0	210.0	0	 29.6	0	 61.7	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1053.77	0	 -0.0237	4	 -0.0499	4	  0.0260	4	 0.0552	4	205.4	4	  0.0277	4	201.2	4	 28.9	4	 35.8	4	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1077.77	0	 -0.0833	4	 -0.0318	4	 -0.0189	4	 0.0891	4	249.1	4	  0.0484	4	196.8	4	 28.5	4	 13.6	4	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270055	B	07/27/2023	00:55	146.6419	 19.5343	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6024	0	 0.16	0	  0.37	0	 0.36	0	 1.96	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	  45.78	0	  0.1345	0	  0.0684	0	 -0.0348	0	 0.1509	0	 63.0	0	 -0.0021	0	232.1	0	178.5	0	 96.9	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	  69.78	0	  0.2258	0	  0.0724	0	  0.0129	0	 0.2371	0	 72.2	0	  0.0105	0	229.3	0	149.8	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	  93.78	0	  0.1859	0	  0.0703	0	 -0.0027	0	 0.1988	0	 69.3	0	 -0.0124	0	234.5	0	139.5	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 117.78	0	  0.1881	0	 -0.0020	0	  0.0086	0	 0.1881	0	 90.6	0	 -0.0007	0	239.9	0	135.3	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 141.78	0	  0.1241	0	 -0.0700	0	 -0.0015	0	 0.1425	0	119.4	0	 -0.0014	0	230.0	0	126.6	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 165.78	0	  0.1339	0	 -0.0767	0	  0.0111	0	 0.1543	0	119.8	0	 -0.0380	0	236.4	0	112.6	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 189.78	0	  0.0672	0	 -0.0040	0	  0.0016	0	 0.0674	0	 93.4	0	 -0.0123	0	236.9	0	109.4	0	 92.3	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 213.78	0	  0.0551	0	 -0.0382	0	  0.0037	0	 0.0671	0	124.7	0	 -0.0282	0	237.1	0	107.5	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 237.78	0	  0.0098	0	 -0.0397	0	  0.0268	0	 0.0409	0	166.1	0	 -0.0080	0	236.7	0	104.4	0	 96.9	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 261.78	0	 -0.0108	0	 -0.0704	0	  0.0251	0	 0.0712	0	188.7	0	  0.0029	0	232.8	0	 93.0	0	 96.9	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 285.78	0	 -0.0232	0	 -0.0851	0	 -0.0017	0	 0.0882	0	195.3	0	 -0.0019	0	234.1	0	 77.1	0	 96.9	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 309.78	0	 -0.0410	0	 -0.1339	0	 -0.0138	0	 0.1401	0	197.0	0	  0.0097	0	235.3	0	 71.4	0	 98.5	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 333.78	0	 -0.0461	0	 -0.0858	0	 -0.0177	0	 0.0974	0	208.2	0	 -0.0073	0	234.0	0	 68.1	0	 96.9	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 357.78	0	 -0.0497	0	 -0.0277	0	 -0.0036	0	 0.0569	0	240.8	0	  0.0202	0	232.5	0	 67.7	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 381.78	0	  0.0151	0	 -0.0715	0	 -0.0081	0	 0.0731	0	168.1	0	 -0.0063	0	234.8	0	 67.9	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 405.78	0	  0.0128	0	 -0.0841	0	 -0.0083	0	 0.0851	0	171.4	0	  0.0209	0	229.0	0	 68.2	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 429.78	0	 -0.0859	0	 -0.1660	0	 -0.0160	0	 0.1869	0	207.4	0	 -0.0022	0	232.6	0	 81.7	0	 98.5	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 453.78	0	 -0.0489	0	 -0.1908	0	 -0.0014	0	 0.1969	0	194.4	0	  0.0171	0	235.4	0	 95.0	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 477.78	0	 -0.0706	0	 -0.1558	0	  0.0027	0	 0.1710	0	204.4	0	  0.0228	0	233.6	0	102.8	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 501.78	0	 -0.0024	0	 -0.1136	0	 -0.0023	0	 0.1136	0	181.2	0	  0.0184	0	238.1	0	110.0	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 525.78	0	  0.0264	0	 -0.0629	0	  0.0010	0	 0.0682	0	157.2	0	  0.0047	0	234.3	0	107.3	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 549.78	0	  0.0086	0	 -0.0332	0	 -0.0082	0	 0.0343	0	165.5	0	  0.0062	0	235.4	0	 99.1	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 573.78	0	  0.0165	0	 -0.0643	0	  0.0058	0	 0.0664	0	165.6	0	  0.0387	0	232.3	0	 87.4	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 597.78	0	 -0.0554	0	 -0.0241	0	  0.0024	0	 0.0604	0	246.5	0	  0.0133	0	232.0	0	 76.0	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 621.78	0	 -0.0363	0	  0.0085	0	 -0.0040	0	 0.0373	0	283.2	0	  0.0012	0	234.1	0	 76.3	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 645.78	0	 -0.0293	0	  0.0579	0	  0.0017	0	 0.0649	0	333.2	0	  0.0379	0	236.1	0	 82.4	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 669.78	0	 -0.0785	0	  0.0824	0	  0.0014	0	 0.1138	0	316.4	0	  0.0322	0	235.1	0	 82.4	0	 96.9	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 693.78	0	 -0.0349	0	  0.1225	0	 -0.0044	0	 0.1273	0	344.1	0	  0.0384	0	231.3	0	 75.7	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 717.78	0	 -0.0176	0	  0.1060	0	  0.0020	0	 0.1074	0	350.6	0	 -0.0023	0	233.7	0	 72.6	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 741.78	0	 -0.0472	0	  0.0740	0	 -0.0067	0	 0.0878	0	327.5	0	  0.0282	0	233.4	0	 74.2	0	 95.4	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 765.78	0	 -0.0483	0	  0.0436	0	 -0.0056	0	 0.0651	0	312.1	0	 -0.0002	0	234.8	0	 75.0	0	 93.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 789.78	0	 -0.0325	0	  0.0597	0	 -0.0074	0	 0.0679	0	331.4	0	 -0.0134	0	231.5	0	 71.3	0	 92.3	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 813.78	0	 -0.0429	0	  0.0338	0	  0.0020	0	 0.0547	0	308.2	0	 -0.0246	0	230.0	0	 65.2	0	 92.3	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 837.78	0	 -0.0721	0	  0.0107	0	 -0.0092	0	 0.0729	0	278.4	0	 -0.0188	0	224.4	0	 55.8	0	 92.3	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 861.78	0	 -0.1158	0	 -0.0047	0	  0.0073	0	 0.1159	0	267.7	0	 -0.0057	0	219.5	0	 47.9	0	 89.2	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 885.78	0	 -0.1427	0	 -0.0107	0	 -0.0084	0	 0.1431	0	265.7	0	  0.0086	0	217.4	0	 42.3	0	 86.2	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 909.78	0	 -0.1123	0	 -0.0311	0	  0.0006	0	 0.1165	0	254.5	0	  0.0175	0	215.8	0	 40.8	0	 84.6	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 933.78	0	 -0.1205	0	 -0.0788	0	 -0.0082	0	 0.1439	0	236.8	0	  0.0032	0	215.3	0	 39.9	0	 87.7	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 957.78	0	 -0.0643	0	 -0.0416	0	 -0.0072	0	 0.0766	0	237.1	0	  0.0047	0	210.7	0	 37.8	0	 86.2	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	 981.78	0	 -0.0329	0	 -0.0294	0	  0.0150	0	 0.0441	0	228.2	0	  0.0155	0	209.5	0	 36.0	0	 80.0	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1005.78	0	 -0.0905	0	 -0.0872	0	  0.0031	0	 0.1257	0	226.0	0	 -0.0031	0	208.1	0	 33.7	0	 70.8	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1029.78	0	 -0.0633	0	 -0.1027	0	  0.0031	0	 0.1206	0	211.6	0	  0.0178	0	202.6	0	 30.9	0	 58.5	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1053.78	0	 -0.0019	4	 -0.0605	4	  0.0239	4	 0.0605	4	181.8	4	  0.0160	4	198.6	4	 28.4	4	 44.6	4	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1077.78	0	 -0.0038	4	 -0.0382	4	 -0.0840	4	 0.0384	4	185.7	4	 -0.0013	4	182.6	4	 27.6	4	 24.6	4	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1101.78	0	  0.3729	4	 -0.1296	4	  0.0933	4	 0.3947	4	109.2	4	 -0.0257	4	158.7	4	 32.9	4	 18.5	4	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270100	B	07/27/2023	01:00	146.6420	 19.5332	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5290	0	 0.14	0	  0.28	0	 0.27	0	 1.91	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	  45.78	0	  0.0485	4	  0.0753	4	 -0.0437	4	 0.0895	4	 32.8	4	  0.0022	4	231.6	4	191.5	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	  69.78	0	  0.1270	4	 -0.0370	4	 -0.0295	4	 0.1323	4	106.2	4	 -0.0442	4	226.8	4	164.2	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	  93.78	0	  0.0681	4	 -0.1314	4	 -0.0394	4	 0.1480	4	152.6	4	 -0.0070	4	236.9	4	150.3	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 117.78	0	  0.0495	4	 -0.1649	4	 -0.0286	4	 0.1722	4	163.3	4	 -0.0081	4	229.3	4	146.4	4	 37.8	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 141.78	0	 -0.0377	4	  0.0141	4	  0.0024	4	 0.0403	4	290.5	4	  0.0544	4	237.2	4	129.9	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 165.78	0	  0.0083	4	 -0.0126	4	  0.0126	4	 0.0151	4	146.7	4	 -0.0072	4	232.0	4	118.4	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 189.78	0	  0.0311	4	 -0.0130	4	  0.0437	4	 0.0337	4	112.7	4	 -0.0108	4	235.2	4	110.0	4	 37.8	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 213.78	0	 -0.0255	4	 -0.0024	4	  0.0553	4	 0.0256	4	264.7	4	 -0.0230	4	236.1	4	111.6	4	 37.8	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 237.78	0	 -0.0651	4	 -0.0041	4	  0.0705	4	 0.0652	4	266.4	4	 -0.0004	4	235.0	4	119.2	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 261.78	0	 -0.0733	4	 -0.0625	4	  0.0908	4	 0.0963	4	229.6	4	 -0.0111	4	237.5	4	126.1	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 285.78	0	 -0.1351	4	 -0.0809	4	  0.0851	4	 0.1575	4	239.1	4	  0.0229	4	235.5	4	124.3	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 309.78	0	 -0.1046	4	 -0.0374	4	  0.0600	4	 0.1111	4	250.3	4	  0.0162	4	234.7	4	118.1	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 333.78	0	  0.0041	4	 -0.0822	4	  0.0442	4	 0.0823	4	177.1	4	  0.0054	4	233.0	4	110.2	4	 37.8	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 357.78	0	  0.0089	4	 -0.1158	4	  0.0445	4	 0.1161	4	175.6	4	  0.0004	4	235.8	4	112.2	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 381.78	0	  0.0484	4	 -0.1639	4	  0.0528	4	 0.1709	4	163.5	4	  0.0341	4	237.3	4	116.3	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 405.78	0	  0.0396	4	 -0.1312	4	  0.0344	4	 0.1371	4	163.2	4	  0.0025	4	234.4	4	110.2	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 429.78	0	  0.0162	4	 -0.1588	4	  0.0291	4	 0.1596	4	174.2	4	  0.0051	4	234.7	4	105.2	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 453.78	0	 -0.0275	4	 -0.1313	4	  0.0256	4	 0.1342	4	191.8	4	  0.0351	4	236.5	4	111.4	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 477.78	0	 -0.0119	4	 -0.1447	4	  0.0124	4	 0.1452	4	184.7	4	  0.0054	4	237.3	4	113.8	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 501.78	0	  0.0272	4	 -0.1594	4	  0.0298	4	 0.1617	4	170.3	4	  0.0027	4	237.1	4	109.9	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 525.78	0	  0.0049	4	 -0.0721	4	  0.0323	4	 0.0723	4	176.1	4	  0.0070	4	237.0	4	106.0	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 549.78	0	  0.0166	4	 -0.0556	4	  0.0286	4	 0.0581	4	163.4	4	  0.0164	4	236.0	4	100.0	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 573.78	0	  0.0351	4	 -0.0268	4	  0.0426	4	 0.0442	4	127.4	4	 -0.0166	4	233.3	4	 90.3	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 597.78	0	  0.0297	4	 -0.0331	4	  0.0489	4	 0.0445	4	138.1	4	 -0.0410	4	233.9	4	 83.9	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 621.78	0	  0.0079	4	 -0.0483	4	  0.0233	4	 0.0489	4	170.7	4	  0.0077	4	235.4	4	 88.8	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 645.78	0	  0.0144	4	 -0.0778	4	  0.0279	4	 0.0792	4	169.5	4	 -0.0004	4	236.9	4	 92.8	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 669.78	0	 -0.0069	4	 -0.0476	4	  0.0145	4	 0.0481	4	188.2	4	 -0.0098	4	235.0	4	 85.4	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 693.78	0	  0.0231	4	 -0.0945	4	  0.0040	4	 0.0973	4	166.3	4	 -0.0007	4	234.1	4	 79.7	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 717.78	0	 -0.0104	4	 -0.0954	4	  0.0154	4	 0.0960	4	186.2	4	  0.0077	4	235.1	4	 79.9	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 741.78	0	 -0.0464	4	 -0.0988	4	 -0.0016	4	 0.1091	4	205.2	4	  0.0104	4	236.0	4	 77.8	4	 40.2	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 765.78	0	 -0.0656	4	 -0.1343	4	  0.0127	4	 0.1495	4	206.0	4	  0.0130	4	234.9	4	 71.8	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 789.78	0	 -0.0740	4	 -0.0428	4	  0.0130	4	 0.0854	4	240.0	4	  0.0280	4	233.3	4	 63.1	4	 36.6	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 813.78	0	 -0.0695	4	 -0.0629	4	  0.0215	4	 0.0937	4	227.9	4	  0.0314	4	230.6	4	 53.1	4	 39.0	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 837.78	0	  0.0021	4	 -0.0209	4	  0.0743	4	 0.0210	4	174.1	4	 -0.0253	4	223.7	4	 45.5	4	 36.6	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 861.78	0	 -0.0908	4	 -0.1193	4	 -0.0308	4	 0.1499	4	217.3	4	 -0.0250	4	225.2	4	 40.3	4	 34.1	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 885.78	0	 -0.0203	4	 -0.0379	4	  0.0689	4	 0.0430	4	208.2	4	 -0.0115	4	230.7	4	 34.3	4	 30.5	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 909.78	0	 -0.0537	4	 -0.1038	4	  0.0531	4	 0.1169	4	207.3	4	 -0.0097	4	222.1	4	 31.0	4	 26.8	4	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270840	B	07/27/2023	08:40	146.6584	 19.5316	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3902	0	 0.24	0	  1.15	0	 0.52	0	 1.93	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	  45.78	0	  0.0660	0	  0.1356	0	 -0.1009	0	 0.1508	0	 26.0	0	 -0.0046	0	231.2	0	191.7	0	 96.3	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	  69.78	0	  0.1039	0	 -0.0077	0	 -0.0485	0	 0.1042	0	 94.2	0	 -0.0130	0	224.0	0	165.4	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	  93.78	0	  0.1064	0	 -0.1645	0	  0.0009	0	 0.1959	0	147.1	0	  0.0038	0	234.9	0	150.7	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 117.78	0	  0.0217	0	 -0.1795	0	 -0.0033	0	 0.1808	0	173.1	0	  0.0085	0	233.2	0	149.0	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 141.78	0	  0.0281	0	 -0.0588	0	  0.0019	0	 0.0652	0	154.4	0	 -0.0207	0	235.6	0	131.2	0	 96.3	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 165.78	0	  0.0054	0	 -0.0305	0	  0.0108	0	 0.0310	0	169.9	0	 -0.0028	0	233.9	0	120.5	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 189.78	0	  0.0067	0	  0.0104	0	  0.0566	0	 0.0124	0	 33.0	0	 -0.0379	0	234.4	0	110.4	0	 90.2	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 213.78	0	 -0.0113	0	  0.0073	0	  0.0471	0	 0.0135	0	302.7	0	 -0.0116	0	233.4	0	115.7	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 237.78	0	 -0.0372	0	  0.0055	0	  0.0588	0	 0.0376	0	278.4	0	  0.0070	0	238.1	0	125.4	0	 96.3	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 261.78	0	 -0.0807	0	 -0.0282	0	  0.0658	0	 0.0855	0	250.8	0	 -0.0248	0	237.0	0	125.2	0	 97.6	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 285.78	0	 -0.1412	0	 -0.0287	0	  0.0737	0	 0.1441	0	258.5	0	 -0.0109	0	234.8	0	120.1	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 309.78	0	 -0.1030	0	  0.0106	0	  0.0514	0	 0.1036	0	275.9	0	 -0.0132	0	234.5	0	113.7	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 333.78	0	 -0.0472	0	 -0.0642	0	  0.0436	0	 0.0797	0	216.4	0	 -0.0237	0	233.4	0	110.7	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 357.78	0	  0.0026	0	 -0.0866	0	  0.0469	0	 0.0866	0	178.3	0	  0.0009	0	237.7	0	116.0	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 381.78	0	  0.0366	0	 -0.1674	0	  0.0436	0	 0.1713	0	167.7	0	  0.0006	0	236.9	0	117.1	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 405.78	0	  0.0358	0	 -0.1132	0	  0.0102	0	 0.1187	0	162.4	0	 -0.0070	0	232.8	0	108.2	0	 92.7	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 429.78	0	  0.0031	0	 -0.1235	0	  0.0247	0	 0.1236	0	178.6	0	 -0.0000	0	234.4	0	107.6	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 453.78	0	 -0.0126	0	 -0.1001	0	  0.0134	0	 0.1008	0	187.2	0	  0.0004	0	237.5	0	114.0	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 477.78	0	 -0.0473	0	 -0.1245	0	  0.0128	0	 0.1332	0	200.8	0	 -0.0070	0	236.5	0	114.6	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 501.78	0	 -0.0349	0	 -0.0915	0	  0.0208	0	 0.0979	0	200.9	0	  0.0216	0	234.9	0	109.9	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 525.78	0	  0.0273	0	 -0.0929	0	  0.0253	0	 0.0968	0	163.6	0	  0.0086	0	235.6	0	106.2	0	 96.3	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 549.78	0	  0.0371	0	 -0.0400	0	  0.0217	0	 0.0545	0	137.2	0	  0.0057	0	236.8	0	101.9	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 573.78	0	  0.0277	0	 -0.0062	0	  0.0642	0	 0.0284	0	102.7	0	 -0.0065	0	234.1	0	 92.7	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 597.78	0	  0.0210	0	 -0.0191	0	  0.0480	0	 0.0284	0	132.3	0	  0.0008	0	233.1	0	 84.1	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 621.78	0	  0.0391	0	 -0.0542	0	  0.0286	0	 0.0668	0	144.2	0	 -0.0095	0	235.5	0	 89.9	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 645.78	0	  0.0100	0	 -0.0337	0	  0.0147	0	 0.0351	0	163.4	0	 -0.0045	0	236.4	0	 93.0	0	 97.6	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 669.78	0	 -0.0238	0	 -0.0526	0	 -0.0006	0	 0.0577	0	204.3	0	  0.0184	0	234.3	0	 87.0	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 693.78	0	 -0.0167	0	 -0.0623	0	 -0.0014	0	 0.0644	0	195.0	0	 -0.0225	0	234.5	0	 81.0	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 717.78	0	  0.0006	0	 -0.0749	0	  0.0085	0	 0.0749	0	179.5	0	 -0.0310	0	236.8	0	 81.4	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 741.78	0	 -0.0216	0	 -0.0960	0	  0.0166	0	 0.0984	0	192.7	0	 -0.0171	0	236.9	0	 80.6	0	 96.3	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 765.78	0	 -0.0100	0	 -0.0897	0	  0.0225	0	 0.0903	0	186.3	0	 -0.0246	0	235.7	0	 73.2	0	 96.3	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 789.78	0	 -0.0065	0	 -0.0752	0	 -0.0022	0	 0.0755	0	185.0	0	  0.0006	0	233.9	0	 63.5	0	 95.1	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 813.78	0	 -0.0392	0	 -0.0460	0	  0.0192	0	 0.0604	0	220.4	0	 -0.0057	0	232.9	0	 55.4	0	 93.9	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 837.78	0	 -0.0336	0	 -0.0529	0	 -0.0023	0	 0.0626	0	212.4	0	 -0.0130	0	230.0	0	 46.4	0	 91.5	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 861.78	0	  0.0008	0	 -0.0584	0	 -0.0088	0	 0.0584	0	179.2	0	 -0.0161	0	231.0	0	 38.6	0	 92.7	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 885.78	0	 -0.0360	0	 -0.0608	0	 -0.0001	0	 0.0707	0	210.6	0	 -0.0138	0	227.5	0	 34.5	0	 91.5	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 909.78	0	 -0.0569	0	 -0.0447	0	  0.0032	0	 0.0724	0	231.8	0	  0.0034	0	225.8	0	 30.1	0	 70.7	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 933.78	0	 -0.0300	4	 -0.0029	4	  0.0990	4	 0.0301	4	264.4	4	 -0.0049	4	223.7	4	 27.6	4	 25.6	4	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270845	B	07/27/2023	08:45	146.6580	 19.5323	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3190	0	 0.19	0	  1.46	0	 0.62	0	 1.55	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	  45.78	0	  0.1115	0	  0.1262	0	 -0.0689	0	 0.1684	0	 41.5	0	 -0.0025	0	230.7	0	192.1	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	  69.78	0	  0.1978	0	 -0.0235	0	 -0.0421	0	 0.1992	0	 96.8	0	  0.0033	0	225.4	0	164.6	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	  93.78	0	  0.1422	0	 -0.1523	0	  0.0185	0	 0.2084	0	137.0	0	 -0.0250	0	235.5	0	150.0	0	 96.3	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 117.78	0	  0.0174	0	 -0.1866	0	 -0.0035	0	 0.1874	0	174.7	0	 -0.0157	0	233.2	0	149.5	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 141.78	0	  0.0180	0	 -0.0303	0	  0.0076	0	 0.0353	0	149.3	0	  0.0196	0	235.8	0	131.9	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 165.78	0	  0.0055	0	 -0.0132	0	  0.0392	0	 0.0143	0	157.2	0	 -0.0152	0	234.1	0	123.7	0	 91.5	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 189.78	0	  0.0079	0	 -0.0023	0	  0.0511	0	 0.0082	0	106.3	0	  0.0048	0	233.7	0	119.4	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 213.78	0	 -0.0028	0	  0.0042	0	  0.0620	0	 0.0051	0	326.5	0	  0.0231	0	237.7	0	125.2	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 237.78	0	 -0.0478	0	  0.0073	0	  0.0783	0	 0.0483	0	278.7	0	  0.0093	0	235.9	0	123.1	0	 92.7	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 261.78	0	 -0.0898	0	 -0.0354	0	  0.0778	0	 0.0965	0	248.5	0	 -0.0176	0	234.9	0	117.2	0	 92.7	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 285.78	0	 -0.1498	0	  0.0328	0	  0.0625	0	 0.1533	0	282.4	0	 -0.0302	0	236.0	0	113.1	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 309.78	0	 -0.1003	0	 -0.0380	0	  0.0584	0	 0.1072	0	249.2	0	 -0.0129	0	234.7	0	111.4	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 333.78	0	 -0.0304	0	 -0.0699	0	  0.0542	0	 0.0762	0	203.5	0	 -0.0292	0	236.6	0	115.5	0	 96.3	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 357.78	0	  0.0002	0	 -0.0921	0	  0.0469	0	 0.0921	0	179.9	0	 -0.0197	0	237.1	0	118.9	0	 98.8	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 381.78	0	  0.0339	0	 -0.1380	0	  0.0541	0	 0.1421	0	166.2	0	 -0.0050	0	233.5	0	113.7	0	 96.3	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 405.78	0	  0.0115	0	 -0.0778	0	  0.0155	0	 0.0787	0	171.6	0	 -0.0057	0	233.2	0	105.5	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 429.78	0	 -0.0108	0	 -0.1050	0	  0.0387	0	 0.1056	0	185.9	0	  0.0031	0	236.0	0	110.6	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 453.78	0	 -0.0046	0	 -0.1340	0	  0.0104	0	 0.1341	0	181.9	0	 -0.0112	0	237.5	0	116.1	0	 96.3	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 477.78	0	 -0.0438	0	 -0.1467	0	  0.0170	0	 0.1531	0	196.6	0	  0.0204	0	235.0	0	113.7	0	 96.3	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 501.78	0	 -0.0243	0	 -0.1197	0	  0.0175	0	 0.1221	0	191.5	0	 -0.0093	0	235.9	0	110.8	0	 97.6	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 525.78	0	  0.0170	0	 -0.1063	0	  0.0271	0	 0.1076	0	170.9	0	 -0.0029	0	235.8	0	106.8	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 549.78	0	  0.0134	0	 -0.0507	0	  0.0422	0	 0.0524	0	165.1	0	  0.0060	0	235.7	0	102.3	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 573.78	0	  0.0588	0	 -0.0176	0	  0.0691	0	 0.0614	0	106.7	0	  0.0066	0	231.2	0	 90.8	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 597.78	0	  0.0080	0	  0.0019	0	  0.0587	0	 0.0082	0	 76.7	0	 -0.0202	0	232.4	0	 81.9	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 621.78	0	  0.0093	0	 -0.0412	0	  0.0232	0	 0.0423	0	167.2	0	  0.0142	0	236.4	0	 88.9	0	 97.6	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 645.78	0	 -0.0078	0	 -0.0403	0	  0.0052	0	 0.0410	0	191.0	0	 -0.0106	0	237.4	0	 93.9	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 669.78	0	 -0.0377	0	 -0.0204	0	  0.0247	0	 0.0429	0	241.6	0	 -0.0263	0	234.6	0	 87.8	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 693.78	0	 -0.0058	0	 -0.0497	0	  0.0153	0	 0.0501	0	186.7	0	 -0.0039	0	234.3	0	 79.9	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 717.78	0	 -0.0141	0	 -0.0921	0	  0.0165	0	 0.0932	0	188.7	0	 -0.0132	0	235.5	0	 81.4	0	 93.9	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 741.78	0	 -0.0249	0	 -0.0932	0	  0.0012	0	 0.0964	0	195.0	0	 -0.0231	0	235.1	0	 79.3	0	 97.6	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 765.78	0	 -0.0287	0	 -0.0993	0	  0.0147	0	 0.1034	0	196.1	0	  0.0066	0	234.5	0	 72.8	0	 96.3	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 789.78	0	 -0.0316	0	 -0.0733	0	  0.0167	0	 0.0798	0	203.3	0	 -0.0217	0	233.5	0	 64.6	0	 91.5	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 813.78	0	 -0.0474	0	 -0.0673	0	 -0.0038	0	 0.0823	0	215.2	0	 -0.0164	0	234.0	0	 56.5	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 837.78	0	 -0.0394	0	 -0.0517	0	  0.0192	0	 0.0650	0	217.3	0	  0.0147	0	230.3	0	 45.7	0	 95.1	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 861.78	0	 -0.0261	0	  0.0024	0	  0.0012	0	 0.0262	0	275.1	0	 -0.0223	0	230.4	0	 38.4	0	 97.6	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 885.78	0	 -0.0414	0	 -0.0403	0	  0.0037	0	 0.0578	0	225.8	0	 -0.0108	0	228.4	0	 34.5	0	 89.0	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 909.78	0	 -0.0492	0	 -0.0585	0	  0.0066	0	 0.0764	0	220.1	0	 -0.0077	0	225.4	0	 30.0	0	 76.8	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 933.78	0	 -0.1030	4	  0.0247	4	 -0.0418	4	 0.1059	4	283.5	4	 -0.0096	4	222.3	4	 28.7	4	 14.6	4	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270850	B	07/27/2023	08:50	146.6577	 19.5330	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.18	0	  2.65	0	 0.49	0	 1.43	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	  45.78	0	  0.0562	0	  0.1705	0	 -0.0455	0	 0.1795	0	 18.3	0	  0.0176	0	231.6	0	190.9	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	  69.78	0	  0.1880	0	 -0.0219	0	 -0.0286	0	 0.1893	0	 96.7	0	 -0.0219	0	227.0	0	163.5	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	  93.78	0	  0.1130	0	 -0.1761	0	  0.0195	0	 0.2093	0	147.3	0	 -0.0020	0	234.4	0	150.8	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 117.78	0	  0.0117	0	 -0.2009	0	  0.0286	0	 0.2012	0	176.7	0	 -0.0196	0	233.1	0	148.8	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 141.78	0	 -0.0195	0	 -0.0489	0	  0.0376	0	 0.0527	0	201.7	0	 -0.0033	0	235.4	0	132.7	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 165.78	0	 -0.0430	0	 -0.0078	0	  0.0756	0	 0.0436	0	259.7	0	 -0.0120	0	234.4	0	127.5	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 189.78	0	 -0.0093	0	 -0.0100	0	  0.0873	0	 0.0136	0	222.9	0	  0.0182	0	238.2	0	129.8	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 213.78	0	 -0.0503	0	 -0.0169	0	  0.0917	0	 0.0531	0	251.4	0	  0.0065	0	234.3	0	124.5	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 237.78	0	 -0.0714	0	 -0.0169	0	  0.0751	0	 0.0733	0	256.6	0	 -0.0066	0	233.8	0	115.6	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 261.78	0	 -0.1391	0	 -0.0244	0	  0.0849	0	 0.1412	0	260.1	0	 -0.0022	0	237.8	0	114.0	0	 93.9	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 285.78	0	 -0.1754	0	 -0.0213	0	  0.0777	0	 0.1767	0	263.1	0	  0.0098	0	234.1	0	112.9	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 309.78	0	 -0.1418	0	 -0.0331	0	  0.0831	0	 0.1456	0	256.9	0	 -0.0213	0	234.9	0	115.2	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 333.78	0	 -0.0776	0	 -0.0649	0	  0.0675	0	 0.1012	0	230.1	0	 -0.0185	0	237.1	0	120.7	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 357.78	0	 -0.0241	0	 -0.1123	0	  0.0672	0	 0.1149	0	192.1	0	  0.0005	0	236.0	0	116.7	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 381.78	0	 -0.0227	0	 -0.1610	0	  0.0499	0	 0.1626	0	188.0	0	 -0.0066	0	233.6	0	108.6	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 405.78	0	 -0.0202	0	 -0.1047	0	  0.0614	0	 0.1067	0	190.9	0	 -0.0147	0	235.0	0	109.1	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 429.78	0	 -0.0408	0	 -0.0982	0	  0.0609	0	 0.1063	0	202.6	0	  0.0159	0	235.1	0	114.3	0	 95.1	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 453.78	0	 -0.0604	0	 -0.1092	0	  0.0503	0	 0.1247	0	208.9	0	  0.0147	0	237.4	0	115.4	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 477.78	0	 -0.0786	0	 -0.1113	0	  0.0338	0	 0.1362	0	215.2	0	  0.0162	0	235.9	0	114.0	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 501.78	0	 -0.0697	0	 -0.1133	0	  0.0409	0	 0.1330	0	211.6	0	 -0.0287	0	236.6	0	110.8	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 525.78	0	 -0.0232	0	 -0.0796	0	  0.0316	0	 0.0829	0	196.3	0	 -0.0089	0	235.8	0	106.1	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 549.78	0	  0.0160	0	 -0.0601	0	  0.0489	0	 0.0622	0	165.1	0	  0.0017	0	235.7	0	100.9	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 573.78	0	  0.0093	0	 -0.0084	0	  0.0699	0	 0.0125	0	132.2	0	 -0.0287	0	232.1	0	 87.7	0	 95.1	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 597.78	0	 -0.0262	0	 -0.0253	0	  0.0638	0	 0.0364	0	225.9	0	 -0.0160	0	232.7	0	 80.1	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 621.78	0	 -0.0564	0	 -0.0333	0	  0.0289	0	 0.0655	0	239.4	0	 -0.0038	0	236.5	0	 87.5	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 645.78	0	 -0.0521	0	 -0.0304	0	  0.0245	0	 0.0603	0	239.8	0	 -0.0038	0	237.0	0	 91.7	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 669.78	0	 -0.0459	0	 -0.0204	0	  0.0398	0	 0.0502	0	246.1	0	  0.0038	0	234.9	0	 84.8	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 693.78	0	 -0.0102	0	 -0.0689	0	  0.0325	0	 0.0696	0	188.4	0	 -0.0045	0	234.6	0	 78.1	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 717.78	0	  0.0054	0	 -0.0800	0	  0.0193	0	 0.0802	0	176.1	0	 -0.0183	0	237.2	0	 79.8	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 741.78	0	 -0.0454	0	 -0.0976	0	  0.0210	0	 0.1076	0	205.0	0	 -0.0041	0	236.3	0	 78.5	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 765.78	0	 -0.0676	0	 -0.0934	0	  0.0176	0	 0.1153	0	215.9	0	 -0.0152	0	236.1	0	 72.0	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 789.78	0	 -0.0533	0	 -0.0713	0	  0.0127	0	 0.0890	0	216.8	0	  0.0049	0	235.1	0	 63.1	0	 97.6	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 813.78	0	 -0.0862	0	 -0.0505	0	  0.0231	0	 0.0999	0	239.7	0	 -0.0053	0	234.7	0	 55.1	0	 96.3	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 837.78	0	 -0.0642	0	 -0.0326	0	  0.0225	0	 0.0720	0	243.1	0	 -0.0178	0	231.2	0	 46.2	0	 95.1	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 861.78	0	 -0.0737	0	 -0.0002	0	  0.0239	0	 0.0737	0	269.8	0	  0.0066	0	230.4	0	 37.6	0	 95.1	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 885.78	0	 -0.0355	0	 -0.0228	0	  0.0215	0	 0.0422	0	237.4	0	 -0.0310	0	227.0	0	 32.2	0	 84.1	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 909.78	0	 -0.0344	0	 -0.0484	0	  0.0052	0	 0.0594	0	215.4	0	  0.0015	0	224.7	0	 29.0	0	 62.2	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 933.78	0	 -0.0648	4	 -0.0971	4	 -0.0031	4	 0.1167	4	213.7	4	  0.0564	4	203.7	4	 33.1	4	 12.2	4	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270855	B	07/27/2023	08:55	146.6574	 19.5336	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3316	0	 0.17	0	  1.35	0	 0.50	0	 1.82	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	  45.78	0	  0.1038	0	  0.1616	0	 -0.0770	0	 0.1920	0	 32.7	0	  0.0337	0	230.6	0	190.5	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	  69.78	0	  0.1857	0	 -0.0397	0	 -0.0562	0	 0.1899	0	102.1	0	  0.0127	0	229.9	0	162.4	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	  93.78	0	  0.0862	0	 -0.1855	0	 -0.0104	0	 0.2046	0	155.1	0	 -0.0070	0	235.6	0	152.0	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 117.78	0	 -0.0017	0	 -0.1528	0	  0.0081	0	 0.1528	0	180.6	0	  0.0240	0	231.3	0	149.8	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 141.78	0	 -0.0214	0	 -0.0205	0	  0.0325	0	 0.0296	0	226.3	0	  0.0162	0	234.4	0	136.3	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 165.78	0	 -0.0361	0	 -0.0239	0	  0.0711	0	 0.0433	0	236.5	0	  0.0258	0	236.8	0	135.9	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 189.78	0	  0.0308	0	 -0.0593	0	  0.0513	0	 0.0668	0	152.5	0	  0.0140	0	233.4	0	127.6	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 213.78	0	 -0.0329	0	 -0.0665	0	  0.0576	0	 0.0742	0	206.3	0	 -0.0214	0	234.6	0	116.6	0	 98.8	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 237.78	0	 -0.0568	0	 -0.0173	0	  0.0475	0	 0.0594	0	253.0	0	  0.0062	0	235.6	0	113.2	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 261.78	0	 -0.1056	0	 -0.0462	0	  0.0570	0	 0.1152	0	246.4	0	  0.0007	0	237.2	0	114.1	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 285.78	0	 -0.1464	0	 -0.0086	0	  0.0615	0	 0.1467	0	266.6	0	  0.0124	0	234.7	0	115.1	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 309.78	0	 -0.0938	0	 -0.0605	0	  0.0577	0	 0.1117	0	237.2	0	  0.0129	0	237.2	0	121.7	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 333.78	0	 -0.0676	0	 -0.0877	0	  0.0551	0	 0.1107	0	217.6	0	 -0.0088	0	236.3	0	120.8	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 357.78	0	  0.0106	0	 -0.1148	0	  0.0646	0	 0.1153	0	174.7	0	  0.0167	0	233.7	0	114.0	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 381.78	0	  0.0178	0	 -0.2180	0	  0.0773	0	 0.2188	0	175.3	0	  0.0061	0	236.7	0	113.5	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 405.78	0	  0.0203	0	 -0.1222	0	  0.0565	0	 0.1239	0	170.6	0	  0.0068	0	235.2	0	113.6	0	 98.8	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 429.78	0	 -0.0083	0	 -0.1360	0	  0.0316	0	 0.1362	0	183.5	0	 -0.0030	0	234.6	0	113.5	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 453.78	0	 -0.0204	0	 -0.1482	0	  0.0097	0	 0.1496	0	187.9	0	 -0.0006	0	236.4	0	115.3	0	 93.9	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 477.78	0	 -0.0652	0	 -0.1780	0	  0.0030	0	 0.1896	0	200.1	0	 -0.0055	0	236.4	0	113.6	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 501.78	0	 -0.0484	0	 -0.1500	0	  0.0081	0	 0.1577	0	197.9	0	 -0.0012	0	235.8	0	109.8	0	 98.8	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 525.78	0	 -0.0289	0	 -0.1271	0	  0.0153	0	 0.1303	0	192.8	0	  0.0038	0	236.1	0	105.1	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 549.78	0	  0.0093	0	 -0.0761	0	  0.0286	0	 0.0767	0	173.1	0	 -0.0007	0	236.7	0	 99.4	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 573.78	0	  0.0073	0	 -0.0699	0	  0.0534	0	 0.0702	0	174.1	0	 -0.0101	0	231.2	0	 85.8	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 597.78	0	  0.0097	0	 -0.0419	0	  0.0323	0	 0.0430	0	166.9	0	 -0.0175	0	231.0	0	 76.5	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 621.78	0	 -0.0242	0	 -0.0688	0	  0.0094	0	 0.0729	0	199.4	0	 -0.0112	0	236.8	0	 87.8	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 645.78	0	 -0.0286	0	 -0.0689	0	  0.0106	0	 0.0747	0	202.6	0	  0.0153	0	236.9	0	 92.3	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 669.78	0	 -0.0786	0	 -0.0547	0	  0.0142	0	 0.0957	0	235.2	0	 -0.0064	0	233.9	0	 85.7	0	 97.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 693.78	0	 -0.0284	0	 -0.0797	0	 -0.0015	0	 0.0846	0	199.6	0	 -0.0237	0	233.4	0	 77.9	0	 98.8	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 717.78	0	 -0.0129	0	 -0.0878	0	 -0.0064	0	 0.0888	0	188.3	0	 -0.0291	0	236.2	0	 81.1	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 741.78	0	 -0.0785	0	 -0.1101	0	  0.0090	0	 0.1352	0	215.5	0	  0.0047	0	235.5	0	 79.1	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 765.78	0	 -0.0746	0	 -0.0980	0	 -0.0048	0	 0.1231	0	217.3	0	 -0.0016	0	234.6	0	 72.4	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 789.78	0	 -0.0375	0	 -0.0914	0	  0.0059	0	 0.0988	0	202.3	0	 -0.0172	0	234.4	0	 64.4	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 813.78	0	 -0.0359	0	 -0.0641	0	  0.0038	0	 0.0735	0	209.2	0	 -0.0165	0	232.3	0	 57.3	0	 93.9	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 837.78	0	 -0.0607	0	 -0.0364	0	  0.0063	0	 0.0708	0	239.0	0	 -0.0263	0	230.7	0	 47.4	0	 96.3	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 861.78	0	 -0.0532	0	 -0.0377	0	  0.0017	0	 0.0652	0	234.7	0	  0.0020	0	229.6	0	 38.5	0	 95.1	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 885.78	0	 -0.0509	0	 -0.0337	0	  0.0024	0	 0.0611	0	236.5	0	 -0.0128	0	227.5	0	 33.1	0	 92.7	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 909.78	0	 -0.0407	0	 -0.0260	0	  0.0143	0	 0.0483	0	237.5	0	  0.0029	0	227.0	0	 29.2	0	 75.6	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 933.78	0	 -0.0787	4	 -0.0685	4	 -0.0295	4	 0.1044	4	229.0	4	  0.0035	4	223.4	4	 27.7	4	 34.1	4	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270900	B	07/27/2023	09:00	146.6573	 19.5343	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3490	0	 0.14	0	  0.58	0	 0.40	0	 1.52	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	  45.78	0	  0.0657	0	  0.1523	0	 -0.0721	0	 0.1659	0	 23.3	0	 -0.0012	0	229.5	0	190.0	0	 93.9	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	  69.78	0	  0.1765	0	 -0.0015	0	 -0.0272	0	 0.1765	0	 90.5	0	  0.0096	0	229.8	0	162.4	0	 97.6	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	  93.78	0	  0.0761	0	 -0.1464	0	  0.0218	0	 0.1650	0	152.5	0	  0.0132	0	234.8	0	151.6	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 117.78	0	 -0.0106	0	 -0.1450	0	  0.0518	0	 0.1454	0	184.2	0	 -0.0093	0	233.2	0	151.5	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 141.78	0	 -0.0521	0	  0.0268	0	  0.0633	0	 0.0586	0	297.2	0	  0.0149	0	236.6	0	141.9	0	 97.6	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 165.78	0	 -0.0214	0	 -0.0187	0	  0.0694	0	 0.0284	0	228.9	0	 -0.0107	0	233.4	0	133.6	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 189.78	0	 -0.0016	0	 -0.0320	0	  0.0446	0	 0.0320	0	182.8	0	  0.0067	0	233.3	0	120.2	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 213.78	0	 -0.0455	0	 -0.0120	0	  0.0467	0	 0.0471	0	255.3	0	  0.0113	0	235.5	0	115.0	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 237.78	0	 -0.0665	0	 -0.0011	0	  0.0815	0	 0.0665	0	269.1	0	  0.0114	0	237.0	0	114.8	0	 92.7	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 261.78	0	 -0.1168	0	 -0.0232	0	  0.0873	0	 0.1190	0	258.8	0	 -0.0336	0	235.1	0	116.2	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 285.78	0	 -0.1519	0	 -0.0340	0	  0.0761	0	 0.1556	0	257.4	0	 -0.0068	0	237.5	0	120.3	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 309.78	0	 -0.1224	0	 -0.0677	0	  0.0629	0	 0.1398	0	241.1	0	 -0.0037	0	236.9	0	123.1	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 333.78	0	 -0.0430	0	 -0.0730	0	  0.0949	0	 0.0848	0	210.5	0	  0.0048	0	235.3	0	120.2	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 357.78	0	  0.0037	0	 -0.1002	0	  0.0975	0	 0.1003	0	177.9	0	 -0.0008	0	236.4	0	119.1	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 381.78	0	  0.0310	0	 -0.1940	0	  0.0810	0	 0.1964	0	170.9	0	  0.0117	0	235.4	0	115.5	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 405.78	0	  0.0235	0	 -0.1091	0	  0.0869	0	 0.1116	0	167.8	0	  0.0052	0	235.2	0	111.2	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 429.78	0	  0.0065	0	 -0.1183	0	  0.0401	0	 0.1185	0	176.8	0	 -0.0085	0	235.7	0	111.7	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 453.78	0	 -0.0461	0	 -0.1409	0	  0.0141	0	 0.1483	0	198.1	0	  0.0129	0	236.2	0	113.3	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 477.78	0	 -0.0838	0	 -0.1284	0	  0.0084	0	 0.1533	0	213.1	0	 -0.0065	0	236.5	0	112.9	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 501.78	0	 -0.0597	0	 -0.1412	0	  0.0015	0	 0.1533	0	202.9	0	  0.0145	0	236.7	0	110.1	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 525.78	0	 -0.0456	0	 -0.0710	0	  0.0173	0	 0.0844	0	212.7	0	 -0.0007	0	235.9	0	104.6	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 549.78	0	  0.0004	0	 -0.0400	0	  0.0179	0	 0.0400	0	179.5	0	 -0.0316	0	235.3	0	 99.1	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 573.78	0	 -0.0207	0	 -0.0052	0	  0.0381	0	 0.0213	0	255.9	0	 -0.0048	0	228.0	0	 83.6	0	 93.9	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 597.78	0	 -0.0147	0	 -0.0337	0	  0.0208	0	 0.0368	0	203.5	0	 -0.0338	0	229.2	0	 73.4	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 621.78	0	 -0.0468	0	 -0.0388	0	  0.0064	0	 0.0608	0	230.3	0	 -0.0329	0	236.2	0	 85.3	0	 93.9	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 645.78	0	 -0.1050	0	 -0.0010	0	  0.0034	0	 0.1050	0	269.5	0	 -0.0202	0	236.9	0	 90.9	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 669.78	0	 -0.0427	0	 -0.0344	0	  0.0094	0	 0.0548	0	231.2	0	 -0.0227	0	234.6	0	 85.8	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 693.78	0	 -0.0593	0	 -0.0508	0	  0.0188	0	 0.0781	0	229.4	0	 -0.0088	0	233.7	0	 78.2	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 717.78	0	 -0.0224	0	 -0.0759	0	  0.0149	0	 0.0791	0	196.4	0	 -0.0166	0	235.9	0	 79.4	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 741.78	0	 -0.0703	0	 -0.0958	0	  0.0042	0	 0.1188	0	216.3	0	 -0.0253	0	235.3	0	 78.8	0	 97.6	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 765.78	0	 -0.0633	0	 -0.1059	0	  0.0071	0	 0.1234	0	210.8	0	 -0.0016	0	235.6	0	 71.9	0	 96.3	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 789.78	0	 -0.0961	0	 -0.0584	0	  0.0085	0	 0.1125	0	238.7	0	 -0.0162	0	234.1	0	 64.4	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 813.78	0	 -0.0749	0	 -0.0541	0	  0.0067	0	 0.0924	0	234.2	0	 -0.0016	0	235.0	0	 57.5	0	 97.6	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 837.78	0	 -0.0581	0	 -0.0231	0	  0.0313	0	 0.0625	0	248.3	0	 -0.0077	0	231.2	0	 48.1	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 861.78	0	 -0.0714	0	 -0.0195	0	  0.0222	0	 0.0740	0	254.7	0	 -0.0290	0	230.1	0	 38.8	0	 95.1	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 885.78	0	 -0.0621	0	 -0.0168	0	  0.0071	0	 0.0643	0	254.9	0	 -0.0135	0	228.4	0	 32.6	0	 89.0	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 909.78	0	 -0.0706	0	 -0.0144	0	  0.1006	0	 0.0720	0	258.5	0	 -0.0236	0	225.5	0	 28.3	0	 51.2	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 933.78	0	 -0.1196	4	 -0.0560	4	  0.0397	4	 0.1321	4	244.9	4	 -0.0142	4	220.1	4	 27.5	4	 17.1	4	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270905	B	07/27/2023	09:05	146.6572	 19.5350	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3918	0	 0.19	0	  1.29	0	 0.47	0	 1.71	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	  45.78	0	  0.1249	0	  0.1227	0	 -0.0771	0	 0.1751	0	 45.5	0	  0.0144	0	229.2	0	189.1	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	  69.78	0	  0.2034	0	 -0.0330	0	 -0.0271	0	 0.2061	0	 99.2	0	 -0.0056	0	230.0	0	161.8	0	 96.3	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	  93.78	0	  0.0695	0	 -0.1433	0	  0.0132	0	 0.1592	0	154.1	0	  0.0103	0	234.1	0	153.5	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 117.78	0	  0.0160	0	 -0.1274	0	  0.0516	0	 0.1284	0	172.8	0	 -0.0131	0	232.8	0	152.5	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 141.78	0	 -0.0231	0	  0.0079	0	  0.0517	0	 0.0244	0	289.0	0	  0.0213	0	234.5	0	139.6	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 165.78	0	 -0.0241	0	  0.0212	0	  0.0392	0	 0.0321	0	311.4	0	  0.0025	0	232.7	0	127.6	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 189.78	0	  0.0478	0	 -0.0383	0	  0.0292	0	 0.0612	0	128.7	0	 -0.0131	0	236.3	0	118.6	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 213.78	0	  0.0261	0	 -0.0164	0	  0.0456	0	 0.0309	0	122.1	0	 -0.0083	0	236.4	0	117.6	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 237.78	0	 -0.0195	0	  0.0049	0	  0.0698	0	 0.0201	0	284.1	0	 -0.0106	0	235.9	0	117.3	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 261.78	0	 -0.0673	0	 -0.0247	0	  0.0816	0	 0.0717	0	249.8	0	  0.0162	0	236.3	0	121.3	0	 96.3	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 285.78	0	 -0.1357	0	 -0.0035	0	  0.0955	0	 0.1357	0	268.5	0	  0.0095	0	236.8	0	125.9	0	 92.7	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 309.78	0	 -0.0808	0	 -0.0421	0	  0.0967	0	 0.0911	0	242.5	0	 -0.0017	0	236.2	0	125.0	0	 92.7	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 333.78	0	 -0.0522	0	 -0.0973	0	  0.0937	0	 0.1104	0	208.2	0	 -0.0099	0	236.6	0	122.5	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 357.78	0	  0.0178	0	 -0.0982	0	  0.1055	0	 0.0998	0	169.7	0	 -0.0088	0	235.2	0	117.7	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 381.78	0	  0.0149	0	 -0.1419	0	  0.0966	0	 0.1427	0	174.0	0	  0.0101	0	235.8	0	112.1	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 405.78	0	  0.0372	0	 -0.1296	0	  0.0771	0	 0.1349	0	164.0	0	 -0.0096	0	236.1	0	108.3	0	 96.3	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 429.78	0	  0.0100	0	 -0.1129	0	  0.0312	0	 0.1134	0	174.9	0	  0.0014	0	234.7	0	108.4	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 453.78	0	 -0.0018	0	 -0.1522	0	 -0.0019	0	 0.1522	0	180.7	0	  0.0134	0	236.9	0	112.4	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 477.78	0	 -0.0179	0	 -0.1559	0	 -0.0020	0	 0.1569	0	186.5	0	  0.0019	0	236.6	0	114.2	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 501.78	0	 -0.0386	0	 -0.1335	0	  0.0035	0	 0.1390	0	196.1	0	 -0.0012	0	235.0	0	109.7	0	 96.3	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 525.78	0	  0.0037	0	 -0.1269	0	  0.0094	0	 0.1270	0	178.3	0	  0.0074	0	235.6	0	104.3	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 549.78	0	  0.0419	0	 -0.0548	0	  0.0116	0	 0.0690	0	142.6	0	 -0.0192	0	236.3	0	 98.0	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 573.78	0	  0.0198	0	 -0.0261	0	  0.0362	0	 0.0328	0	142.9	0	 -0.0208	0	228.6	0	 82.1	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 597.78	0	  0.0187	0	 -0.0352	0	  0.0187	0	 0.0398	0	152.0	0	 -0.0149	0	230.1	0	 71.3	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 621.78	0	 -0.0303	0	 -0.0438	0	  0.0084	0	 0.0533	0	214.6	0	 -0.0123	0	236.4	0	 86.1	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 645.78	0	 -0.0502	0	 -0.0343	0	  0.0092	0	 0.0608	0	235.6	0	  0.0149	0	237.6	0	 92.6	0	 96.3	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 669.78	0	 -0.0256	0	 -0.0567	0	  0.0164	0	 0.0622	0	204.3	0	 -0.0084	0	234.5	0	 86.2	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 693.78	0	 -0.0128	0	 -0.0839	0	  0.0068	0	 0.0848	0	188.7	0	 -0.0230	0	234.7	0	 79.9	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 717.78	0	 -0.0351	0	 -0.0813	0	  0.0025	0	 0.0886	0	203.3	0	 -0.0016	0	236.7	0	 80.3	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 741.78	0	 -0.0385	0	 -0.1125	0	  0.0028	0	 0.1190	0	198.9	0	 -0.0185	0	236.0	0	 78.5	0	 96.3	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 765.78	0	 -0.0391	0	 -0.1313	0	  0.0203	0	 0.1370	0	196.6	0	 -0.0088	0	234.0	0	 72.7	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 789.78	0	 -0.0457	0	 -0.0808	0	  0.0178	0	 0.0928	0	209.5	0	 -0.0338	0	234.4	0	 65.5	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 813.78	0	 -0.0662	0	 -0.0583	0	  0.0203	0	 0.0883	0	228.6	0	 -0.0123	0	233.3	0	 57.6	0	 93.9	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 837.78	0	 -0.0599	0	 -0.0616	0	  0.0094	0	 0.0859	0	224.2	0	 -0.0111	0	231.5	0	 47.4	0	 95.1	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 861.78	0	 -0.0506	0	 -0.0224	0	  0.0051	0	 0.0553	0	246.1	0	 -0.0129	0	227.5	0	 39.8	0	 92.7	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 885.78	0	 -0.0345	0	  0.0074	0	  0.0134	0	 0.0353	0	282.1	0	  0.0088	0	225.5	0	 34.1	0	 86.6	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 909.78	0	 -0.0842	0	 -0.0652	0	 -0.0120	0	 0.1065	0	232.3	0	  0.0004	0	225.9	0	 29.8	0	 62.2	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 933.78	0	 -0.0519	4	 -0.0155	4	  0.0642	4	 0.0542	4	253.4	4	  0.0155	4	226.4	4	 26.5	4	 14.6	4	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270910	B	07/27/2023	09:10	146.6571	 19.5358	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  1.23	0	 0.39	0	 1.49	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	  45.78	0	  0.0710	0	  0.1568	0	 -0.0554	0	 0.1721	0	 24.4	0	  0.0017	0	227.5	0	189.7	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	  69.78	0	  0.1856	0	 -0.0352	0	  0.0036	0	 0.1889	0	100.7	0	 -0.0081	0	230.2	0	162.2	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	  93.78	0	  0.0332	0	 -0.1235	0	  0.0356	0	 0.1279	0	165.0	0	 -0.0271	0	235.9	0	155.8	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 117.78	0	 -0.0749	0	 -0.1255	0	  0.0423	0	 0.1462	0	210.8	0	  0.0125	0	232.0	0	152.8	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 141.78	0	 -0.0656	0	  0.0476	0	  0.0323	0	 0.0811	0	305.9	0	 -0.0007	0	234.8	0	135.4	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 165.78	0	 -0.0432	0	  0.0361	0	  0.0201	0	 0.0563	0	309.9	0	  0.0066	0	234.7	0	126.3	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 189.78	0	 -0.0197	0	  0.0341	0	  0.0454	0	 0.0394	0	330.0	0	 -0.0108	0	235.6	0	120.4	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 213.78	0	 -0.0407	0	  0.0233	0	  0.0723	0	 0.0469	0	299.8	0	 -0.0136	0	235.1	0	120.8	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 237.78	0	 -0.0419	0	  0.0103	0	  0.0896	0	 0.0431	0	283.8	0	 -0.0098	0	235.6	0	124.5	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 261.78	0	 -0.0882	0	  0.0030	0	  0.0965	0	 0.0883	0	271.9	0	  0.0172	0	236.9	0	127.8	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 285.78	0	 -0.1641	0	  0.0359	0	  0.0842	0	 0.1680	0	282.4	0	 -0.0003	0	235.8	0	127.8	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 309.78	0	 -0.1364	0	  0.0057	0	  0.0946	0	 0.1365	0	272.4	0	  0.0275	0	236.3	0	125.3	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 333.78	0	 -0.0642	0	 -0.0446	0	  0.1169	0	 0.0782	0	235.2	0	  0.0007	0	235.4	0	119.8	0	 98.8	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 357.78	0	 -0.0133	0	 -0.0713	0	  0.1159	0	 0.0726	0	190.6	0	  0.0068	0	235.7	0	112.5	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 381.78	0	  0.0054	0	 -0.1428	0	  0.0781	0	 0.1429	0	177.8	0	  0.0086	0	234.3	0	106.5	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 405.78	0	 -0.0052	0	 -0.0980	0	  0.0647	0	 0.0981	0	183.0	0	 -0.0037	0	235.1	0	104.3	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 429.78	0	  0.0031	0	 -0.1259	0	  0.0303	0	 0.1259	0	178.6	0	 -0.0285	0	235.0	0	106.0	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 453.78	0	 -0.0435	0	 -0.1479	0	  0.0019	0	 0.1541	0	196.4	0	  0.0126	0	236.9	0	111.9	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 477.78	0	 -0.0499	0	 -0.1138	0	  0.0108	0	 0.1243	0	203.7	0	 -0.0132	0	236.6	0	114.1	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 501.78	0	 -0.0557	0	 -0.1242	0	  0.0128	0	 0.1361	0	204.1	0	 -0.0018	0	236.1	0	109.3	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 525.78	0	 -0.0313	0	 -0.0980	0	  0.0073	0	 0.1029	0	197.7	0	  0.0032	0	235.5	0	103.0	0	 98.8	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 549.78	0	 -0.0067	0	 -0.0315	0	  0.0169	0	 0.0322	0	192.0	0	 -0.0147	0	235.1	0	 97.6	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 573.78	0	 -0.0155	0	  0.0408	0	  0.0377	0	 0.0436	0	339.2	0	 -0.0323	0	227.3	0	 81.5	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 597.78	0	 -0.0329	0	 -0.0092	0	  0.0094	0	 0.0342	0	254.5	0	 -0.0072	0	230.8	0	 72.0	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 621.78	0	 -0.0550	0	 -0.0217	0	  0.0076	0	 0.0591	0	248.5	0	 -0.0117	0	236.3	0	 84.9	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 645.78	0	 -0.0770	0	 -0.0027	0	  0.0027	0	 0.0770	0	268.0	0	 -0.0057	0	236.3	0	 91.5	0	 98.8	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 669.78	0	 -0.0868	0	 -0.0127	0	  0.0001	0	 0.0877	0	261.7	0	 -0.0022	0	234.8	0	 85.3	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 693.78	0	 -0.0269	0	 -0.0500	0	 -0.0085	0	 0.0568	0	208.3	0	  0.0138	0	233.4	0	 78.5	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 717.78	0	 -0.0516	0	 -0.0449	0	  0.0084	0	 0.0684	0	229.0	0	 -0.0047	0	236.5	0	 78.9	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 741.78	0	 -0.0778	0	 -0.0768	0	 -0.0029	0	 0.1093	0	225.4	0	 -0.0113	0	236.6	0	 78.0	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 765.78	0	 -0.0885	0	 -0.0830	0	  0.0111	0	 0.1214	0	226.8	0	 -0.0129	0	235.4	0	 71.9	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 789.78	0	 -0.0828	0	 -0.0426	0	  0.0076	0	 0.0931	0	242.8	0	 -0.0288	0	235.2	0	 66.1	0	 97.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 813.78	0	 -0.1063	0	 -0.0162	0	  0.0098	0	 0.1075	0	261.3	0	 -0.0178	0	231.9	0	 57.8	0	 96.3	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 837.78	0	 -0.0692	0	 -0.0141	0	 -0.0015	0	 0.0706	0	258.5	0	  0.0145	0	230.7	0	 47.8	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 861.78	0	 -0.0637	0	 -0.0192	0	 -0.0001	0	 0.0665	0	253.2	0	 -0.0075	0	231.5	0	 38.7	0	 95.1	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 885.78	0	 -0.0790	0	 -0.0099	0	 -0.0032	0	 0.0796	0	262.8	0	 -0.0241	0	223.0	0	 34.1	0	 86.6	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 909.78	0	 -0.1020	4	 -0.0233	4	 -0.0664	4	 0.1046	4	257.1	4	 -0.0436	4	226.0	4	 29.1	4	 43.9	4	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 933.78	0	 -0.1606	4	 -0.0614	4	 -0.0569	4	 0.1719	4	249.1	4	 -0.0151	4	215.5	4	 26.3	4	 22.0	4	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270915	B	07/27/2023	09:15	146.6570	 19.5365	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3461	0	 0.16	0	  2.16	0	 0.40	0	 1.77	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	  45.78	0	  0.0849	0	  0.1154	0	 -0.0726	0	 0.1433	0	 36.3	0	 -0.0073	0	226.1	0	191.2	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	  69.78	0	  0.1527	0	 -0.0537	0	  0.0145	0	 0.1619	0	109.4	0	 -0.0048	0	231.0	0	164.2	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	  93.78	0	  0.0247	0	 -0.1453	0	  0.0205	0	 0.1474	0	170.4	0	 -0.0015	0	234.3	0	154.0	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 117.78	0	 -0.0647	0	 -0.1247	0	  0.0447	0	 0.1405	0	207.4	0	 -0.0162	0	232.0	0	151.9	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 141.78	0	 -0.0795	0	 -0.0074	0	  0.0128	0	 0.0798	0	264.6	0	  0.0065	0	236.0	0	135.3	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 165.78	0	 -0.0323	0	  0.0199	0	  0.0308	0	 0.0379	0	301.6	0	  0.0214	0	234.1	0	129.3	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 189.78	0	 -0.0139	0	 -0.0164	0	  0.0971	0	 0.0215	0	220.4	0	 -0.0174	0	235.8	0	127.1	0	 92.7	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 213.78	0	 -0.0255	0	  0.0011	0	  0.1157	0	 0.0255	0	272.5	0	 -0.0020	0	235.4	0	128.2	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 237.78	0	 -0.0147	0	  0.0206	0	  0.1018	0	 0.0253	0	324.6	0	 -0.0055	0	236.6	0	130.0	0	 92.7	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 261.78	0	 -0.0652	0	 -0.0165	0	  0.1107	0	 0.0672	0	255.8	0	 -0.0105	0	236.8	0	131.0	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 285.78	0	 -0.1565	0	  0.0048	0	  0.1260	0	 0.1566	0	271.7	0	 -0.0138	0	235.1	0	126.7	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 309.78	0	 -0.1222	0	 -0.0454	0	  0.1148	0	 0.1303	0	249.6	0	 -0.0190	0	234.6	0	119.2	0	 93.9	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 333.78	0	 -0.0535	0	 -0.0914	0	  0.0996	0	 0.1059	0	210.4	0	 -0.0104	0	234.8	0	112.8	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 357.78	0	  0.0001	0	 -0.0997	0	  0.1014	0	 0.0997	0	179.9	0	 -0.0107	0	234.8	0	105.7	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 381.78	0	 -0.0000	0	 -0.1814	0	  0.0467	0	 0.1814	0	180.0	0	  0.0102	0	235.6	0	103.4	0	 98.8	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 405.78	0	  0.0131	0	 -0.1203	0	  0.0512	0	 0.1211	0	173.8	0	  0.0010	0	234.3	0	101.1	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 429.78	0	 -0.0192	0	 -0.1157	0	  0.0139	0	 0.1173	0	189.4	0	 -0.0044	0	235.0	0	104.7	0	 97.6	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 453.78	0	 -0.0487	0	 -0.1571	0	  0.0062	0	 0.1645	0	197.2	0	 -0.0047	0	236.5	0	110.6	0	 97.6	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 477.78	0	 -0.0346	0	 -0.1482	0	  0.0040	0	 0.1522	0	193.2	0	  0.0176	0	236.9	0	114.0	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 501.78	0	 -0.0743	0	 -0.1493	0	  0.0127	0	 0.1668	0	206.5	0	  0.0200	0	236.2	0	109.5	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 525.78	0	 -0.0050	0	 -0.1206	0	  0.0003	0	 0.1207	0	182.4	0	 -0.0222	0	236.1	0	104.0	0	 98.8	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 549.78	0	  0.0094	0	 -0.0427	0	  0.0060	0	 0.0438	0	167.5	0	 -0.0009	0	236.3	0	 97.5	0	 96.3	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 573.78	0	  0.0011	0	 -0.0471	0	  0.0081	0	 0.0471	0	178.7	0	  0.0040	0	228.7	0	 82.1	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 597.78	0	 -0.0221	0	 -0.0448	0	 -0.0028	0	 0.0499	0	206.2	0	  0.0081	0	228.8	0	 70.8	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 621.78	0	 -0.0437	0	 -0.0645	0	 -0.0000	0	 0.0779	0	214.2	0	 -0.0300	0	235.4	0	 83.3	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 645.78	0	 -0.0438	0	 -0.0690	0	 -0.0164	0	 0.0817	0	212.4	0	  0.0102	0	237.1	0	 91.2	0	 92.7	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 669.78	0	 -0.0411	0	 -0.0545	0	  0.0208	0	 0.0682	0	217.0	0	  0.0224	0	235.0	0	 85.5	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 693.78	0	 -0.0186	0	 -0.0587	0	  0.0017	0	 0.0616	0	197.5	0	 -0.0041	0	233.4	0	 77.6	0	 97.6	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 717.78	0	 -0.0183	0	 -0.0600	0	  0.0089	0	 0.0627	0	197.0	0	 -0.0025	0	235.7	0	 78.7	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 741.78	0	 -0.0620	0	 -0.0987	0	  0.0011	0	 0.1166	0	212.2	0	  0.0144	0	234.4	0	 77.2	0	 93.9	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 765.78	0	 -0.0427	0	 -0.0927	0	  0.0093	0	 0.1020	0	204.7	0	 -0.0151	0	235.9	0	 72.2	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 789.78	0	 -0.0301	0	 -0.0640	0	  0.0258	0	 0.0707	0	205.2	0	 -0.0398	0	234.8	0	 67.6	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 813.78	0	 -0.0769	0	 -0.0536	0	  0.0201	0	 0.0937	0	235.1	0	 -0.0095	0	232.0	0	 58.3	0	 95.1	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 837.78	0	 -0.0228	0	 -0.0202	0	  0.0154	0	 0.0305	0	228.5	0	  0.0162	0	228.1	0	 47.4	0	 92.7	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 861.78	0	 -0.0080	0	 -0.0297	0	  0.0093	0	 0.0308	0	195.1	0	  0.0251	0	231.5	0	 38.5	0	 90.2	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 885.78	0	 -0.0048	0	 -0.0357	0	 -0.0036	0	 0.0360	0	187.7	0	  0.0156	0	227.0	0	 31.8	0	 80.5	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 909.78	0	 -0.0299	0	 -0.0158	0	  0.0227	0	 0.0338	0	242.1	0	  0.0096	0	223.5	0	 28.9	0	 61.0	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 933.78	0	 -0.0832	4	 -0.0250	4	 -0.0505	4	 0.0869	4	253.2	4	  0.0015	4	228.1	4	 27.1	4	 18.3	4	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270920	B	07/27/2023	09:20	146.6569	 19.5371	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3041	0	 0.16	0	  1.58	0	 0.51	0	 1.72	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	  45.78	0	  0.0622	0	  0.1205	0	 -0.0787	0	 0.1357	0	 27.3	0	 -0.0173	0	227.2	0	192.7	0	 97.6	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	  69.78	0	  0.1749	0	 -0.0418	0	  0.0022	0	 0.1798	0	103.4	0	 -0.0121	0	230.9	0	163.4	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	  93.78	0	  0.0184	0	 -0.1591	0	  0.0005	0	 0.1602	0	173.4	0	  0.0042	0	234.2	0	152.5	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 117.78	0	 -0.0146	0	 -0.1645	0	  0.0143	0	 0.1651	0	185.1	0	 -0.0022	0	232.3	0	150.7	0	 98.8	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 141.78	0	 -0.0520	0	  0.0145	0	  0.0361	0	 0.0539	0	285.6	0	 -0.0175	0	236.5	0	138.7	0	 91.5	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 165.78	0	 -0.0282	0	 -0.0055	0	  0.0732	0	 0.0287	0	259.0	0	 -0.0157	0	235.2	0	135.4	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 189.78	0	  0.0456	0	 -0.0490	0	  0.0800	0	 0.0669	0	137.1	0	 -0.0121	0	235.3	0	131.5	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 213.78	0	 -0.0074	0	 -0.0159	0	  0.0945	0	 0.0175	0	204.9	0	  0.0063	0	236.3	0	132.0	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 237.78	0	 -0.0104	0	 -0.0085	0	  0.0840	0	 0.0135	0	230.7	0	 -0.0077	0	237.1	0	133.3	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 261.78	0	 -0.0407	0	 -0.0388	0	  0.0917	0	 0.0562	0	226.3	0	 -0.0014	0	235.3	0	127.8	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 285.78	0	 -0.1333	0	 -0.0151	0	  0.0927	0	 0.1342	0	263.5	0	 -0.0281	0	235.0	0	119.2	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 309.78	0	 -0.1064	0	 -0.0561	0	  0.0691	0	 0.1204	0	242.2	0	 -0.0332	0	233.9	0	111.5	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 333.78	0	 -0.0631	0	 -0.1260	0	  0.0593	0	 0.1409	0	206.6	0	 -0.0271	0	235.6	0	107.6	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 357.78	0	  0.0241	0	 -0.1405	0	  0.0466	0	 0.1425	0	170.3	0	 -0.0156	0	235.0	0	102.2	0	 92.7	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 381.78	0	  0.0140	0	 -0.2039	0	  0.0381	0	 0.2043	0	176.1	0	 -0.0227	0	237.1	0	101.7	0	 93.9	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 405.78	0	  0.0279	0	 -0.1523	0	  0.0215	0	 0.1549	0	169.6	0	 -0.0288	0	234.3	0	 99.5	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 429.78	0	 -0.0126	0	 -0.1237	0	  0.0177	0	 0.1243	0	185.8	0	 -0.0236	0	234.5	0	102.4	0	 93.9	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 453.78	0	 -0.0220	0	 -0.1660	0	 -0.0027	0	 0.1675	0	187.5	0	 -0.0150	0	237.6	0	111.1	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 477.78	0	 -0.0331	0	 -0.1537	0	  0.0046	0	 0.1572	0	192.2	0	 -0.0007	0	237.3	0	113.9	0	 91.5	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 501.78	0	 -0.0468	0	 -0.1717	0	  0.0004	0	 0.1779	0	195.2	0	 -0.0068	0	236.0	0	109.1	0	 92.7	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 525.78	0	 -0.0032	0	 -0.1276	0	  0.0012	0	 0.1276	0	181.5	0	 -0.0115	0	235.4	0	103.8	0	 93.9	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 549.78	0	  0.0227	0	 -0.0883	0	  0.0025	0	 0.0912	0	165.6	0	  0.0067	0	237.1	0	 98.6	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 573.78	0	  0.0207	0	 -0.0438	0	  0.0178	0	 0.0485	0	154.7	0	  0.0043	0	227.9	0	 82.2	0	 93.9	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 597.78	0	  0.0042	0	 -0.0531	0	  0.0032	0	 0.0532	0	175.5	0	 -0.0130	0	229.0	0	 69.7	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 621.78	0	 -0.0150	0	 -0.0466	0	 -0.0076	0	 0.0489	0	197.9	0	  0.0125	0	235.7	0	 85.9	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 645.78	0	 -0.0539	0	 -0.0576	0	  0.0109	0	 0.0789	0	223.1	0	  0.0204	0	237.8	0	 91.9	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 669.78	0	 -0.0619	0	 -0.0545	0	  0.0115	0	 0.0825	0	228.6	0	  0.0093	0	235.4	0	 86.2	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 693.78	0	  0.0029	0	 -0.0835	0	  0.0077	0	 0.0835	0	178.0	0	 -0.0077	0	234.3	0	 79.3	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 717.78	0	 -0.0065	0	 -0.1011	0	  0.0058	0	 0.1013	0	183.7	0	  0.0189	0	236.5	0	 79.6	0	 93.9	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 741.78	0	 -0.0454	0	 -0.1107	0	  0.0008	0	 0.1197	0	202.3	0	  0.0118	0	235.8	0	 78.3	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 765.78	0	 -0.0413	0	 -0.1321	0	  0.0079	0	 0.1384	0	197.4	0	  0.0010	0	235.2	0	 72.2	0	 96.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 789.78	0	 -0.0109	0	 -0.0605	0	  0.0004	0	 0.0615	0	190.2	0	 -0.0001	0	235.8	0	 67.8	0	 97.6	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 813.78	0	 -0.0295	0	 -0.0593	0	 -0.0038	0	 0.0663	0	206.5	0	  0.0081	0	234.6	0	 59.2	0	 97.6	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 837.78	0	 -0.0280	0	 -0.0437	0	  0.0026	0	 0.0519	0	212.6	0	  0.0112	0	231.4	0	 47.8	0	 93.9	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 861.78	0	 -0.0318	0	 -0.0249	0	 -0.0123	0	 0.0403	0	231.9	0	 -0.0080	0	227.4	0	 40.6	0	 95.1	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 885.78	0	 -0.0426	0	 -0.0194	0	  0.0029	0	 0.0468	0	245.5	0	  0.0010	0	227.2	0	 32.7	0	 90.2	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 909.78	0	 -0.0448	0	 -0.0353	0	  0.0018	0	 0.0570	0	231.8	0	  0.0105	0	226.4	0	 29.1	0	 68.3	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 933.78	0	 -0.0275	4	 -0.0276	4	 -0.0275	4	 0.0390	4	224.8	4	 -0.0059	4	227.9	4	 27.3	4	 25.6	4	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270925	B	07/27/2023	09:25	146.6567	 19.5376	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2477	0	 0.15	0	  2.65	0	 0.43	0	 1.28	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	  45.78	0	  0.0989	0	  0.0998	0	 -0.0734	0	 0.1405	0	 44.7	0	  0.0040	0	228.4	0	190.9	0	 94.0	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	  69.78	0	  0.2218	0	 -0.0235	0	  0.0076	0	 0.2230	0	 96.1	0	  0.0058	0	230.9	0	165.3	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	  93.78	0	  0.0963	0	 -0.1818	0	  0.0008	0	 0.2058	0	152.1	0	 -0.0048	0	232.7	0	153.1	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 117.78	0	  0.0285	0	 -0.1558	0	  0.0165	0	 0.1584	0	169.6	0	  0.0021	0	235.4	0	152.8	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 141.78	0	 -0.0404	0	  0.0197	0	  0.0421	0	 0.0449	0	296.0	0	  0.0170	0	235.9	0	145.0	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 165.78	0	 -0.0497	0	  0.0324	0	  0.0773	0	 0.0593	0	303.1	0	  0.0045	0	235.1	0	139.2	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 189.78	0	 -0.0039	0	 -0.0192	0	  0.1005	0	 0.0196	0	191.4	0	  0.0170	0	236.3	0	135.5	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 213.78	0	  0.0082	0	 -0.0135	0	  0.0986	0	 0.0158	0	148.8	0	  0.0210	0	236.6	0	134.7	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 237.78	0	 -0.0077	0	  0.0069	0	  0.0830	0	 0.0103	0	311.9	0	  0.0033	0	236.1	0	128.4	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 261.78	0	 -0.0553	0	 -0.0155	0	  0.0704	0	 0.0575	0	254.4	0	  0.0006	0	235.4	0	120.1	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 285.78	0	 -0.1352	0	  0.0022	0	  0.0745	0	 0.1352	0	271.0	0	 -0.0065	0	235.9	0	113.0	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 309.78	0	 -0.1002	0	 -0.0285	0	  0.0588	0	 0.1042	0	254.1	0	 -0.0088	0	235.3	0	107.4	0	 97.6	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 333.78	0	 -0.0593	0	 -0.1032	0	  0.0434	0	 0.1190	0	209.9	0	  0.0040	0	236.8	0	105.4	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 357.78	0	 -0.0073	0	 -0.1342	0	  0.0454	0	 0.1344	0	183.1	0	 -0.0275	0	234.0	0	 99.0	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 381.78	0	 -0.0264	0	 -0.2079	0	  0.0386	0	 0.2096	0	187.2	0	  0.0107	0	237.4	0	101.3	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 405.78	0	  0.0217	0	 -0.1420	0	  0.0307	0	 0.1436	0	171.3	0	 -0.0022	0	235.3	0	100.1	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 429.78	0	 -0.0005	0	 -0.1379	0	  0.0276	0	 0.1379	0	180.2	0	  0.0169	0	234.8	0	102.6	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 453.78	0	 -0.0055	0	 -0.1750	0	  0.0107	0	 0.1751	0	181.8	0	  0.0070	0	236.1	0	110.4	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 477.78	0	 -0.0406	0	 -0.1262	0	  0.0264	0	 0.1325	0	197.8	0	 -0.0040	0	236.8	0	113.8	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 501.78	0	 -0.0510	0	 -0.1169	0	  0.0213	0	 0.1275	0	203.6	0	  0.0032	0	236.3	0	109.6	0	 92.8	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 525.78	0	 -0.0085	0	 -0.1082	0	  0.0163	0	 0.1086	0	184.5	0	 -0.0197	0	236.6	0	104.0	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 549.78	0	  0.0196	0	 -0.0367	0	  0.0162	0	 0.0416	0	151.9	0	 -0.0075	0	235.9	0	 98.1	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 573.78	0	  0.0117	0	 -0.0371	0	  0.0200	0	 0.0389	0	162.5	0	 -0.0119	0	228.0	0	 81.0	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 597.78	0	 -0.0003	0	 -0.0516	0	 -0.0031	0	 0.0516	0	180.3	0	 -0.0080	0	230.3	0	 72.0	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 621.78	0	 -0.0222	0	 -0.0706	0	  0.0133	0	 0.0740	0	197.4	0	 -0.0008	0	236.3	0	 86.3	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 645.78	0	 -0.0481	0	 -0.0526	0	  0.0236	0	 0.0713	0	222.4	0	  0.0065	0	237.4	0	 92.9	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 669.78	0	 -0.0355	0	 -0.0605	0	  0.0162	0	 0.0701	0	210.4	0	  0.0032	0	233.7	0	 86.1	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 693.78	0	  0.0230	0	 -0.0877	0	  0.0111	0	 0.0907	0	165.3	0	 -0.0185	0	233.9	0	 78.5	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 717.78	0	 -0.0036	0	 -0.1105	0	  0.0132	0	 0.1105	0	181.9	0	  0.0200	0	235.9	0	 79.2	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 741.78	0	 -0.0186	0	 -0.1105	0	  0.0151	0	 0.1121	0	189.6	0	  0.0138	0	234.3	0	 78.6	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 765.78	0	 -0.0346	0	 -0.0954	0	  0.0176	0	 0.1015	0	199.9	0	 -0.0208	0	234.0	0	 72.4	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 789.78	0	 -0.0256	0	 -0.0685	0	  0.0059	0	 0.0731	0	200.5	0	 -0.0270	0	234.9	0	 66.2	0	 96.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 813.78	0	 -0.0230	0	 -0.0502	0	  0.0155	0	 0.0552	0	204.6	0	 -0.0043	0	232.9	0	 58.8	0	 94.0	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 837.78	0	 -0.0135	0	 -0.0149	0	  0.0179	0	 0.0201	0	222.1	0	  0.0054	0	233.0	0	 47.8	0	 95.2	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 861.78	0	 -0.0209	0	 -0.0114	0	  0.0205	0	 0.0238	0	241.4	0	 -0.0123	0	230.1	0	 39.6	0	 92.8	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 885.78	0	 -0.0390	0	  0.0209	0	  0.0041	0	 0.0442	0	298.2	0	 -0.0170	0	227.7	0	 33.0	0	 90.4	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 909.78	0	 -0.0394	0	 -0.0190	0	  0.0018	0	 0.0437	0	244.2	0	  0.0198	0	227.8	0	 29.4	0	 83.1	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 933.78	0	 -0.0220	4	 -0.0198	4	 -0.0324	4	 0.0296	4	228.0	4	  0.0043	4	225.7	4	 27.4	4	 37.3	4	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270930	B	07/27/2023	09:30	146.6565	 19.5380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2457	0	 0.15	0	  3.58	0	 0.32	0	 1.46	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	  45.78	0	  0.1053	0	  0.0403	0	 -0.0867	0	 0.1128	0	 69.1	0	  0.0088	0	226.8	0	191.0	0	 94.0	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	  69.78	0	  0.1780	0	 -0.0657	0	  0.0020	0	 0.1897	0	110.3	0	  0.0063	0	231.3	0	165.7	0	 94.0	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	  93.78	0	  0.0861	0	 -0.1847	0	  0.0034	0	 0.2038	0	155.0	0	 -0.0111	0	233.4	0	155.7	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 117.78	0	 -0.0252	0	 -0.1433	0	  0.0281	0	 0.1455	0	190.0	0	  0.0183	0	237.9	0	157.4	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 141.78	0	 -0.0564	0	  0.0296	0	  0.0488	0	 0.0637	0	297.7	0	 -0.0011	0	234.4	0	150.7	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 165.78	0	 -0.0280	0	  0.0503	0	  0.0774	0	 0.0575	0	330.9	0	 -0.0167	0	235.4	0	142.5	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 189.78	0	 -0.0096	0	 -0.0009	0	  0.0802	0	 0.0097	0	264.7	0	 -0.0016	0	236.4	0	136.3	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 213.78	0	 -0.0290	0	 -0.0231	0	  0.0865	0	 0.0371	0	231.5	0	  0.0116	0	236.1	0	129.0	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 237.78	0	 -0.0643	0	  0.0009	0	  0.0634	0	 0.0644	0	270.8	0	  0.0011	0	235.6	0	121.0	0	 94.0	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 261.78	0	 -0.1014	0	  0.0059	0	  0.0688	0	 0.1015	0	273.3	0	  0.0087	0	236.3	0	115.2	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 285.78	0	 -0.1259	0	  0.0267	0	  0.0524	0	 0.1287	0	282.0	0	  0.0026	0	236.5	0	110.0	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 309.78	0	 -0.1334	0	 -0.0177	0	  0.0430	0	 0.1346	0	262.4	0	  0.0196	0	235.9	0	106.7	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 333.78	0	 -0.0677	0	 -0.0794	0	  0.0498	0	 0.1043	0	220.4	0	  0.0298	0	237.1	0	103.9	0	 94.0	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 357.78	0	 -0.0252	0	 -0.0951	0	  0.0390	0	 0.0984	0	194.9	0	 -0.0074	0	235.0	0	 99.4	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 381.78	0	 -0.0598	0	 -0.1681	0	  0.0350	0	 0.1785	0	199.6	0	  0.0125	0	237.0	0	100.8	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 405.78	0	 -0.0010	0	 -0.1335	0	  0.0408	0	 0.1335	0	180.4	0	  0.0045	0	235.2	0	 99.2	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 429.78	0	 -0.0041	0	 -0.1469	0	  0.0388	0	 0.1469	0	181.6	0	 -0.0111	0	235.6	0	103.4	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 453.78	0	 -0.0562	0	 -0.1726	0	  0.0175	0	 0.1815	0	198.0	0	 -0.0055	0	236.6	0	111.6	0	 94.0	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 477.78	0	 -0.0608	0	 -0.1167	0	  0.0307	0	 0.1316	0	207.5	0	 -0.0042	0	237.0	0	114.2	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 501.78	0	 -0.0631	0	 -0.1258	0	  0.0369	0	 0.1407	0	206.6	0	 -0.0207	0	236.1	0	109.0	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 525.78	0	 -0.0288	0	 -0.1097	0	  0.0240	0	 0.1134	0	194.7	0	 -0.0040	0	235.7	0	102.7	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 549.78	0	 -0.0198	0	 -0.0387	0	  0.0167	0	 0.0435	0	207.1	0	 -0.0108	0	235.6	0	 97.5	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 573.78	0	 -0.0047	0	 -0.0297	0	  0.0349	0	 0.0300	0	189.0	0	  0.0137	0	227.3	0	 77.7	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 597.78	0	 -0.0092	0	 -0.0131	0	  0.0205	0	 0.0160	0	215.1	0	  0.0116	0	231.6	0	 72.0	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 621.78	0	 -0.0157	0	 -0.0518	0	  0.0324	0	 0.0541	0	196.8	0	  0.0224	0	236.9	0	 86.5	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 645.78	0	 -0.0448	0	 -0.0509	0	  0.0396	0	 0.0678	0	221.4	0	 -0.0001	0	237.6	0	 92.1	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 669.78	0	 -0.0450	0	 -0.0596	0	  0.0279	0	 0.0747	0	217.1	0	 -0.0028	0	235.7	0	 85.3	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 693.78	0	 -0.0311	0	 -0.0884	0	  0.0295	0	 0.0937	0	199.4	0	  0.0098	0	234.7	0	 77.7	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 717.78	0	 -0.0337	0	 -0.0822	0	  0.0163	0	 0.0888	0	202.3	0	  0.0050	0	236.3	0	 78.3	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 741.78	0	 -0.0317	0	 -0.0760	0	  0.0201	0	 0.0824	0	202.7	0	  0.0054	0	236.5	0	 77.1	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 765.78	0	 -0.0701	0	 -0.0696	0	  0.0227	0	 0.0988	0	225.2	0	 -0.0170	0	235.8	0	 70.9	0	 95.2	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 789.78	0	 -0.0491	0	 -0.0376	0	  0.0267	0	 0.0618	0	232.5	0	 -0.0299	0	236.1	0	 64.8	0	 94.0	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 813.78	0	 -0.0511	0	 -0.0326	0	  0.0309	0	 0.0606	0	237.5	0	 -0.0045	0	234.3	0	 56.9	0	 96.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 837.78	0	 -0.0077	0	 -0.0338	0	  0.0358	0	 0.0347	0	192.9	0	 -0.0249	0	232.9	0	 45.8	0	 97.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 861.78	0	 -0.0317	0	  0.0017	0	  0.0190	0	 0.0318	0	273.0	0	 -0.0118	0	230.7	0	 38.4	0	 91.6	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 885.78	0	 -0.0297	0	  0.0131	0	  0.0243	0	 0.0324	0	293.8	0	 -0.0212	0	228.2	0	 31.9	0	 90.4	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 909.78	0	 -0.0375	0	 -0.0064	0	  0.0255	0	 0.0380	0	260.3	0	 -0.0006	0	226.6	0	 28.6	0	 68.7	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 933.78	0	 -0.0059	4	  0.0405	4	  0.0929	4	 0.0409	4	351.7	4	 -0.0273	4	225.0	4	 26.8	4	 26.5	4	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270935	B	07/27/2023	09:35	146.6565	 19.5382	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2377	0	 0.17	0	  4.67	0	 0.26	0	 1.89	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	  45.78	0	  0.1138	0	  0.0319	0	 -0.0961	0	 0.1182	0	 74.4	0	  0.0118	0	229.0	0	189.2	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	  69.78	0	  0.2220	0	 -0.0998	0	 -0.0137	0	 0.2434	0	114.2	0	  0.0057	0	233.1	0	169.4	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	  93.78	0	  0.1121	0	 -0.1765	0	  0.0141	0	 0.2091	0	147.6	0	  0.0243	0	234.2	0	160.7	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 117.78	0	 -0.0033	0	 -0.1402	0	  0.0125	0	 0.1403	0	181.3	0	  0.0064	0	236.0	0	160.6	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 141.78	0	 -0.0585	0	  0.0268	0	  0.0370	0	 0.0644	0	294.6	0	  0.0271	0	234.9	0	153.4	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 165.78	0	 -0.0223	0	  0.0301	0	  0.0470	0	 0.0375	0	323.5	0	  0.0119	0	234.9	0	142.9	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 189.78	0	 -0.0254	0	 -0.0422	0	  0.0537	0	 0.0493	0	211.1	0	  0.0168	0	235.2	0	133.5	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 213.78	0	 -0.0109	0	 -0.0139	0	  0.0517	0	 0.0176	0	218.0	0	  0.0261	0	236.1	0	125.4	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 237.78	0	 -0.0596	0	  0.0066	0	  0.0471	0	 0.0600	0	276.4	0	  0.0290	0	234.1	0	116.9	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 261.78	0	 -0.0790	0	 -0.0074	0	  0.0399	0	 0.0793	0	264.7	0	  0.0126	0	236.7	0	113.4	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 285.78	0	 -0.1649	0	  0.0492	0	  0.0293	0	 0.1721	0	286.6	0	 -0.0133	0	236.5	0	109.8	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 309.78	0	 -0.1088	0	  0.0121	0	  0.0197	0	 0.1095	0	276.4	0	 -0.0289	0	235.4	0	106.2	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 333.78	0	 -0.0633	0	 -0.0752	0	  0.0212	0	 0.0983	0	220.1	0	 -0.0012	0	235.9	0	102.9	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 357.78	0	 -0.0040	0	 -0.1006	0	  0.0112	0	 0.1007	0	182.3	0	  0.0018	0	234.2	0	 98.6	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 381.78	0	 -0.0062	0	 -0.1708	0	  0.0181	0	 0.1709	0	182.1	0	 -0.0018	0	236.0	0	101.6	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 405.78	0	 -0.0111	0	 -0.1168	0	  0.0118	0	 0.1174	0	185.4	0	 -0.0030	0	234.3	0	 97.9	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 429.78	0	 -0.0211	0	 -0.1264	0	  0.0018	0	 0.1282	0	189.5	0	  0.0051	0	234.2	0	102.1	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 453.78	0	 -0.0570	0	 -0.1367	0	  0.0003	0	 0.1481	0	202.6	0	 -0.0010	0	237.3	0	111.8	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 477.78	0	 -0.0781	0	 -0.1432	0	  0.0015	0	 0.1631	0	208.6	0	 -0.0141	0	237.3	0	114.3	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 501.78	0	 -0.0496	0	 -0.1437	0	  0.0029	0	 0.1521	0	199.1	0	  0.0121	0	235.4	0	109.2	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 525.78	0	 -0.0293	0	 -0.1164	0	  0.0090	0	 0.1201	0	194.1	0	 -0.0139	0	235.2	0	102.1	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 549.78	0	  0.0019	0	 -0.0634	0	  0.0119	0	 0.0634	0	178.3	0	 -0.0130	0	234.4	0	 95.7	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 573.78	0	 -0.0370	0	 -0.0313	0	  0.0145	0	 0.0485	0	229.8	0	 -0.0049	0	228.7	0	 78.6	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 597.78	0	 -0.0189	0	 -0.0199	0	  0.0134	0	 0.0275	0	223.5	0	  0.0139	0	231.3	0	 73.6	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 621.78	0	 -0.0453	0	 -0.0323	0	  0.0088	0	 0.0556	0	234.5	0	  0.0165	0	236.7	0	 86.8	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 645.78	0	 -0.0759	0	 -0.0414	0	  0.0251	0	 0.0865	0	241.4	0	 -0.0077	0	236.8	0	 91.7	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 669.78	0	 -0.0408	0	 -0.0645	0	  0.0273	0	 0.0763	0	212.3	0	 -0.0134	0	234.3	0	 84.2	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 693.78	0	 -0.0237	0	 -0.0587	0	  0.0196	0	 0.0633	0	201.9	0	 -0.0026	0	235.5	0	 76.6	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 717.78	0	 -0.0307	0	 -0.0844	0	  0.0086	0	 0.0898	0	200.0	0	 -0.0094	0	236.9	0	 77.1	0	 93.9	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 741.78	0	 -0.0116	0	 -0.0943	0	 -0.0085	0	 0.0950	0	187.0	0	 -0.0136	0	236.6	0	 75.7	0	 97.6	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 765.78	0	 -0.0245	0	 -0.0866	0	 -0.0023	0	 0.0900	0	195.8	0	  0.0112	0	236.2	0	 70.7	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 789.78	0	 -0.0326	0	 -0.0428	0	  0.0122	0	 0.0538	0	217.4	0	  0.0005	0	234.7	0	 64.1	0	 92.7	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 813.78	0	 -0.0318	0	 -0.0606	0	  0.0152	0	 0.0684	0	207.7	0	  0.0005	0	233.9	0	 56.7	0	 96.3	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 837.78	0	 -0.0518	0	 -0.0341	0	  0.0136	0	 0.0620	0	236.6	0	 -0.0188	0	232.2	0	 46.1	0	 95.1	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 861.78	0	 -0.0373	0	 -0.0039	0	  0.0049	0	 0.0375	0	264.0	0	 -0.0098	0	231.2	0	 38.2	0	 87.8	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 885.78	0	 -0.0582	0	  0.0079	0	  0.0092	0	 0.0587	0	277.7	0	 -0.0059	0	228.2	0	 32.6	0	 80.5	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 909.78	0	 -0.0622	0	  0.0096	0	  0.0165	0	 0.0629	0	278.8	0	  0.0055	0	227.0	0	 29.0	0	 59.8	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 933.78	0	 -0.0546	4	 -0.0666	4	  0.0043	4	 0.0861	4	219.4	4	 -0.0296	4	228.2	4	 27.7	4	 28.0	4	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270940	B	07/27/2023	09:40	146.6566	 19.5382	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2952	0	 0.23	0	  7.23	0	 0.31	0	 2.16	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	  45.78	0	  0.1501	0	  0.0326	0	 -0.0962	0	 0.1536	0	 77.8	0	  0.0053	0	229.7	0	188.2	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	  69.78	0	  0.2147	0	 -0.1211	0	 -0.0263	0	 0.2465	0	119.4	0	 -0.0151	0	233.5	0	172.3	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	  93.78	0	  0.1066	0	 -0.1764	0	  0.0011	0	 0.2061	0	148.9	0	 -0.0123	0	235.7	0	164.1	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 117.78	0	 -0.0027	0	 -0.1248	0	  0.0379	0	 0.1248	0	181.2	0	  0.0066	0	234.6	0	161.1	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 141.78	0	 -0.0392	0	  0.0012	0	  0.0269	0	 0.0392	0	271.8	0	  0.0125	0	234.3	0	153.3	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 165.78	0	 -0.0598	0	  0.0099	0	  0.0480	0	 0.0606	0	279.4	0	 -0.0066	0	235.2	0	141.4	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 189.78	0	  0.0149	0	 -0.0576	0	  0.0476	0	 0.0595	0	165.5	0	 -0.0089	0	234.8	0	130.6	0	 93.9	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 213.78	0	 -0.0086	0	 -0.0111	0	  0.0573	0	 0.0141	0	217.8	0	  0.0101	0	236.3	0	122.3	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 237.78	0	 -0.0502	0	 -0.0136	0	  0.0391	0	 0.0520	0	254.9	0	  0.0199	0	236.0	0	116.1	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 261.78	0	 -0.0616	0	 -0.0207	0	  0.0426	0	 0.0650	0	251.4	0	 -0.0179	0	236.7	0	112.3	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 285.78	0	 -0.1605	0	  0.0359	0	  0.0486	0	 0.1645	0	282.6	0	  0.0204	0	237.0	0	107.3	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 309.78	0	 -0.1180	0	 -0.0183	0	  0.0366	0	 0.1195	0	261.2	0	  0.0055	0	235.4	0	104.9	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 333.78	0	 -0.0575	0	 -0.0629	0	  0.0353	0	 0.0852	0	222.4	0	 -0.0298	0	236.4	0	102.6	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 357.78	0	  0.0002	0	 -0.0932	0	  0.0345	0	 0.0932	0	179.9	0	  0.0181	0	235.6	0	 99.2	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 381.78	0	 -0.0106	0	 -0.1538	0	  0.0419	0	 0.1542	0	183.9	0	 -0.0017	0	236.8	0	101.6	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 405.78	0	  0.0120	0	 -0.1254	0	  0.0383	0	 0.1259	0	174.6	0	 -0.0161	0	234.5	0	 98.4	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 429.78	0	 -0.0252	0	 -0.1430	0	  0.0084	0	 0.1452	0	190.0	0	  0.0051	0	234.1	0	101.2	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 453.78	0	 -0.0365	0	 -0.1212	0	  0.0217	0	 0.1266	0	196.8	0	 -0.0041	0	237.3	0	110.3	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 477.78	0	 -0.0585	0	 -0.1284	0	  0.0229	0	 0.1411	0	204.5	0	 -0.0057	0	237.7	0	114.1	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 501.78	0	 -0.0736	0	 -0.1187	0	  0.0273	0	 0.1397	0	211.8	0	  0.0031	0	235.5	0	109.4	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 525.78	0	 -0.0320	0	 -0.1035	0	  0.0229	0	 0.1084	0	197.2	0	  0.0115	0	235.8	0	102.8	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 549.78	0	 -0.0040	0	 -0.0543	0	  0.0205	0	 0.0545	0	184.2	0	  0.0143	0	235.3	0	 97.0	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 573.78	0	 -0.0114	0	 -0.0186	0	  0.0272	0	 0.0219	0	211.5	0	  0.0081	0	227.8	0	 79.5	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 597.78	0	 -0.0064	0	 -0.0295	0	  0.0179	0	 0.0302	0	192.2	0	  0.0161	0	231.7	0	 72.9	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 621.78	0	 -0.0234	0	 -0.0144	0	  0.0280	0	 0.0275	0	238.4	0	  0.0098	0	236.6	0	 86.8	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 645.78	0	 -0.0685	0	 -0.0338	0	  0.0216	0	 0.0764	0	243.8	0	 -0.0079	0	236.6	0	 91.0	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 669.78	0	 -0.0598	0	 -0.0540	0	  0.0149	0	 0.0806	0	227.9	0	 -0.0057	0	235.3	0	 84.5	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 693.78	0	  0.0197	0	 -0.0320	0	  0.0328	0	 0.0375	0	148.4	0	 -0.0287	0	234.8	0	 76.9	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 717.78	0	  0.0087	0	 -0.0665	0	  0.0333	0	 0.0671	0	172.6	0	  0.0076	0	236.2	0	 77.7	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 741.78	0	 -0.0381	0	 -0.0609	0	  0.0181	0	 0.0718	0	212.0	0	  0.0099	0	236.3	0	 76.0	0	 95.1	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 765.78	0	 -0.0457	0	 -0.0549	0	  0.0208	0	 0.0715	0	219.8	0	  0.0221	0	236.1	0	 71.6	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 789.78	0	 -0.0243	0	 -0.0327	0	  0.0252	0	 0.0408	0	216.6	0	  0.0076	0	235.3	0	 65.8	0	 97.6	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 813.78	0	 -0.0445	0	 -0.0316	0	  0.0161	0	 0.0545	0	234.6	0	  0.0082	0	232.9	0	 57.4	0	 96.3	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 837.78	0	 -0.0397	0	 -0.0156	0	  0.0249	0	 0.0427	0	248.6	0	  0.0039	0	231.9	0	 46.8	0	 93.9	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 861.78	0	 -0.0135	0	  0.0311	0	  0.0179	0	 0.0339	0	336.6	0	  0.0095	0	231.8	0	 37.9	0	 91.5	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 885.78	0	 -0.0517	0	 -0.0078	0	  0.0048	0	 0.0523	0	261.4	0	  0.0060	0	229.2	0	 32.3	0	 81.7	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 909.78	0	 -0.0176	0	  0.0336	0	 -0.0108	0	 0.0379	0	332.4	0	  0.0161	0	227.6	0	 29.5	0	 61.0	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 933.78	0	 -0.0404	4	  0.0245	4	 -0.0393	4	 0.0472	4	301.2	4	 -0.0117	4	227.3	4	 26.8	4	 22.0	4	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270945	B	07/27/2023	09:45	146.6570	 19.5381	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3029	0	 0.18	0	  6.46	0	 0.34	0	 2.00	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	  45.78	0	  0.1882	0	  0.0408	0	 -0.0792	0	 0.1926	0	 77.8	0	 -0.0180	0	231.1	0	188.0	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	  69.78	0	  0.2322	0	 -0.1173	0	 -0.0247	0	 0.2602	0	116.8	0	 -0.0232	0	235.3	0	175.7	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	  93.78	0	  0.1196	0	 -0.1722	0	 -0.0024	0	 0.2096	0	145.2	0	 -0.0060	0	234.6	0	166.4	0	 97.6	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 117.78	0	  0.0054	0	 -0.1297	0	  0.0228	0	 0.1298	0	177.6	0	 -0.0139	0	235.7	0	161.8	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 141.78	0	 -0.0747	0	 -0.0022	0	  0.0146	0	 0.0747	0	268.3	0	  0.0138	0	234.7	0	154.1	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 165.78	0	 -0.0426	0	  0.0408	0	  0.0205	0	 0.0590	0	313.7	0	  0.0127	0	234.6	0	141.2	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 189.78	0	 -0.0006	0	 -0.0352	0	  0.0159	0	 0.0352	0	181.0	0	  0.0117	0	235.4	0	128.0	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 213.78	0	 -0.0259	0	 -0.0354	0	  0.0124	0	 0.0438	0	216.2	0	  0.0181	0	236.0	0	120.2	0	 97.6	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 237.78	0	  0.0047	0	  0.0237	0	  0.0113	0	 0.0242	0	 11.3	0	  0.0068	0	236.0	0	114.5	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 261.78	0	 -0.0912	0	  0.0012	0	  0.0182	0	 0.0912	0	270.8	0	  0.0114	0	235.4	0	111.1	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 285.78	0	 -0.1660	0	  0.0412	0	  0.0278	0	 0.1710	0	284.0	0	  0.0075	0	237.1	0	107.8	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 309.78	0	 -0.1268	0	  0.0042	0	  0.0121	0	 0.1269	0	271.9	0	 -0.0078	0	236.1	0	104.8	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 333.78	0	 -0.0730	0	 -0.0738	0	  0.0093	0	 0.1038	0	224.7	0	 -0.0215	0	237.0	0	103.4	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 357.78	0	 -0.0256	0	 -0.0876	0	  0.0267	0	 0.0912	0	196.3	0	  0.0060	0	235.5	0	100.4	0	 97.6	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 381.78	0	 -0.0331	0	 -0.1532	0	  0.0337	0	 0.1567	0	192.2	0	 -0.0026	0	237.8	0	102.9	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 405.78	0	 -0.0226	0	 -0.1147	0	  0.0295	0	 0.1169	0	191.1	0	 -0.0134	0	235.5	0	 99.1	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 429.78	0	 -0.0622	0	 -0.1343	0	 -0.0002	0	 0.1480	0	204.9	0	 -0.0002	0	232.7	0	101.2	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 453.78	0	 -0.0760	0	 -0.1306	0	 -0.0034	0	 0.1511	0	210.2	0	 -0.0090	0	237.1	0	111.1	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 477.78	0	 -0.0762	0	 -0.1211	0	  0.0184	0	 0.1431	0	212.2	0	  0.0131	0	237.9	0	114.7	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 501.78	0	 -0.0856	0	 -0.0827	0	  0.0203	0	 0.1190	0	226.0	0	 -0.0149	0	235.1	0	110.1	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 525.78	0	 -0.0635	0	 -0.0923	0	  0.0113	0	 0.1120	0	214.5	0	 -0.0017	0	235.1	0	104.2	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 549.78	0	 -0.0195	0	 -0.0402	0	 -0.0010	0	 0.0447	0	205.9	0	  0.0080	0	236.6	0	 98.4	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 573.78	0	 -0.0229	0	 -0.0322	0	 -0.0125	0	 0.0395	0	215.5	0	  0.0101	0	228.4	0	 82.1	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 597.78	0	 -0.0175	0	 -0.0267	0	 -0.0075	0	 0.0319	0	213.3	0	  0.0342	0	231.2	0	 72.1	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 621.78	0	 -0.0096	0	 -0.0206	0	 -0.0027	0	 0.0228	0	205.0	0	 -0.0008	0	236.0	0	 88.0	0	 92.7	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 645.78	0	 -0.0515	0	  0.0135	0	  0.0182	0	 0.0532	0	284.7	0	 -0.0217	0	237.3	0	 94.3	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 669.78	0	 -0.0467	0	 -0.0321	0	  0.0257	0	 0.0567	0	235.5	0	 -0.0250	0	234.0	0	 86.1	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 693.78	0	  0.0188	0	 -0.0442	0	  0.0156	0	 0.0481	0	157.0	0	 -0.0013	0	233.0	0	 77.6	0	 95.1	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 717.78	0	 -0.0032	0	 -0.0565	0	 -0.0076	0	 0.0566	0	183.3	0	  0.0052	0	236.5	0	 78.3	0	 92.7	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 741.78	0	 -0.0566	0	 -0.0639	0	 -0.0077	0	 0.0853	0	221.5	0	 -0.0076	0	236.7	0	 79.2	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 765.78	0	 -0.0420	0	 -0.0574	0	  0.0119	0	 0.0711	0	216.2	0	  0.0259	0	234.8	0	 73.6	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 789.78	0	 -0.0251	0	 -0.0490	0	  0.0231	0	 0.0551	0	207.1	0	  0.0223	0	235.2	0	 67.4	0	 96.3	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 813.78	0	 -0.0554	0	 -0.0326	0	  0.0024	0	 0.0643	0	239.5	0	  0.0062	0	232.9	0	 59.5	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 837.78	0	 -0.0664	0	 -0.0262	0	 -0.0009	0	 0.0714	0	248.5	0	 -0.0070	0	231.8	0	 49.0	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 861.78	0	 -0.0531	0	  0.0043	0	  0.0097	0	 0.0533	0	274.6	0	  0.0133	0	229.9	0	 39.6	0	 93.9	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 885.78	0	 -0.0477	0	  0.0361	0	 -0.0008	0	 0.0598	0	307.1	0	  0.0277	0	229.2	0	 33.1	0	 90.2	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 909.78	0	 -0.0126	0	  0.0463	0	 -0.0008	0	 0.0480	0	344.8	0	  0.0037	0	227.9	0	 29.0	0	 74.4	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 933.78	0	  0.0226	4	  0.0633	4	 -0.0136	4	 0.0672	4	 19.6	4	  0.0140	4	226.2	4	 27.3	4	 41.5	4	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270950	B	07/27/2023	09:50	146.6576	 19.5383	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3037	0	 0.18	0	  4.79	0	 0.46	0	 1.32	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	  45.78	0	  0.1856	0	 -0.0058	0	 -0.0980	0	 0.1857	0	 91.8	0	 -0.0120	0	230.8	0	187.3	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	  69.78	0	  0.2199	0	 -0.1192	0	 -0.0265	0	 0.2501	0	118.5	0	 -0.0102	0	236.0	0	176.5	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	  93.78	0	  0.1355	0	 -0.1751	0	 -0.0016	0	 0.2214	0	142.3	0	  0.0034	0	233.7	0	167.6	0	 93.9	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 117.78	0	  0.0082	0	 -0.1189	0	 -0.0077	0	 0.1191	0	176.1	0	 -0.0097	0	236.8	0	162.4	0	 92.7	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 141.78	0	 -0.0205	0	  0.0126	0	 -0.0049	0	 0.0241	0	301.5	0	  0.0024	0	232.5	0	154.8	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 165.78	0	 -0.0544	0	  0.0432	0	  0.0055	0	 0.0695	0	308.4	0	 -0.0124	0	233.7	0	139.8	0	 98.8	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 189.78	0	  0.0289	0	 -0.0092	0	  0.0260	0	 0.0303	0	107.7	0	 -0.0301	0	233.9	0	127.1	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 213.78	0	  0.0135	0	 -0.0198	0	  0.0245	0	 0.0240	0	145.7	0	  0.0163	0	236.5	0	118.8	0	 96.3	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 237.78	0	 -0.0161	0	  0.0025	0	  0.0360	0	 0.0163	0	278.9	0	 -0.0039	0	236.9	0	114.5	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 261.78	0	 -0.0485	0	  0.0083	0	  0.0215	0	 0.0492	0	279.7	0	  0.0152	0	236.7	0	111.0	0	 97.6	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 285.78	0	 -0.1600	0	  0.0744	0	  0.0252	0	 0.1764	0	294.9	0	  0.0026	0	237.6	0	107.5	0	 96.3	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 309.78	0	 -0.1116	0	  0.0212	0	  0.0183	0	 0.1136	0	280.7	0	 -0.0159	0	236.4	0	105.7	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 333.78	0	 -0.0595	0	 -0.0362	0	  0.0137	0	 0.0696	0	238.7	0	  0.0140	0	236.9	0	104.0	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 357.78	0	 -0.0089	0	 -0.0788	0	  0.0270	0	 0.0793	0	186.4	0	 -0.0141	0	234.9	0	100.6	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 381.78	0	 -0.0425	0	 -0.1458	0	  0.0299	0	 0.1518	0	196.3	0	  0.0074	0	236.9	0	103.2	0	 93.9	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 405.78	0	 -0.0115	0	 -0.0952	0	  0.0141	0	 0.0959	0	186.9	0	 -0.0144	0	234.6	0	 98.0	0	 93.9	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 429.78	0	 -0.0218	0	 -0.1248	0	  0.0093	0	 0.1267	0	189.9	0	  0.0272	0	232.9	0	101.7	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 453.78	0	 -0.0572	0	 -0.1309	0	  0.0011	0	 0.1429	0	203.6	0	  0.0159	0	237.1	0	111.1	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 477.78	0	 -0.0762	0	 -0.1142	0	  0.0178	0	 0.1373	0	213.7	0	  0.0025	0	237.6	0	113.9	0	 93.9	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 501.78	0	 -0.0643	0	 -0.1263	0	  0.0069	0	 0.1417	0	207.0	0	  0.0212	0	236.0	0	110.1	0	 93.9	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 525.78	0	 -0.0622	0	 -0.0724	0	  0.0234	0	 0.0955	0	220.6	0	  0.0069	0	235.6	0	103.1	0	 92.7	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 549.78	0	 -0.0185	0	 -0.0302	0	  0.0182	0	 0.0354	0	211.4	0	 -0.0088	0	236.0	0	 98.0	0	 96.3	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 573.78	0	 -0.0012	0	 -0.0286	0	  0.0073	0	 0.0286	0	182.4	0	 -0.0036	0	228.0	0	 81.0	0	 97.6	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 597.78	0	 -0.0039	0	 -0.0328	0	  0.0091	0	 0.0331	0	186.8	0	  0.0031	0	230.1	0	 74.5	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 621.78	0	 -0.0283	0	 -0.0189	0	  0.0142	0	 0.0340	0	236.2	0	  0.0114	0	237.3	0	 88.7	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 645.78	0	 -0.0540	0	 -0.0298	0	  0.0038	0	 0.0617	0	241.1	0	 -0.0182	0	237.3	0	 93.9	0	 96.3	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 669.78	0	 -0.0395	0	 -0.0143	0	  0.0246	0	 0.0421	0	250.0	0	 -0.0114	0	235.4	0	 85.7	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 693.78	0	 -0.0099	0	 -0.0684	0	  0.0138	0	 0.0691	0	188.2	0	 -0.0058	0	234.1	0	 77.8	0	 96.3	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 717.78	0	  0.0013	0	 -0.0396	0	  0.0126	0	 0.0396	0	178.1	0	  0.0209	0	236.8	0	 78.7	0	 93.9	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 741.78	0	 -0.0354	0	 -0.0751	0	  0.0161	0	 0.0830	0	205.2	0	  0.0020	0	235.9	0	 79.4	0	 96.3	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 765.78	0	 -0.0614	0	 -0.0783	0	  0.0077	0	 0.0995	0	218.1	0	 -0.0064	0	235.4	0	 73.7	0	 97.6	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 789.78	0	 -0.0151	0	 -0.0450	0	  0.0167	0	 0.0475	0	198.6	0	  0.0027	0	233.7	0	 67.0	0	 95.1	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 813.78	0	 -0.0078	0	 -0.0171	0	 -0.0098	0	 0.0188	0	204.6	0	 -0.0077	0	232.0	0	 59.0	0	 92.7	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 837.78	0	 -0.0195	0	 -0.0088	0	 -0.0041	0	 0.0214	0	245.7	0	 -0.0053	0	233.8	0	 49.1	0	 92.7	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 861.78	0	 -0.0217	0	  0.0047	0	 -0.0054	0	 0.0222	0	282.1	0	  0.0116	0	231.9	0	 38.5	0	 91.5	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 885.78	0	 -0.0319	0	  0.0242	0	  0.0004	0	 0.0400	0	307.2	0	  0.0206	0	230.3	0	 33.8	0	 86.6	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 909.78	0	 -0.0388	0	  0.0190	0	  0.0148	0	 0.0432	0	296.1	0	  0.0241	0	229.0	0	 29.8	0	 70.7	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 933.78	0	 -0.0287	4	 -0.0055	4	 -0.0296	4	 0.0292	4	259.1	4	 -0.0101	4	223.4	4	 27.1	4	 29.3	4	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307270955	B	07/27/2023	09:55	146.6583	 19.5387	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3720	0	 0.18	0	  5.78	0	 0.44	0	 1.54	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	  45.78	0	  0.1524	0	  0.0086	0	 -0.0793	0	 0.1527	0	 86.8	0	 -0.0027	0	231.0	0	187.4	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	  69.78	0	  0.1862	0	 -0.1647	0	 -0.0229	0	 0.2486	0	131.5	0	 -0.0092	0	236.1	0	176.4	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	  93.78	0	  0.1069	0	 -0.1877	0	 -0.0064	0	 0.2160	0	150.3	0	  0.0079	0	232.9	0	169.1	0	 93.9	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 117.78	0	 -0.0476	0	 -0.1388	0	  0.0042	0	 0.1468	0	198.9	0	  0.0001	0	236.7	0	163.5	0	 98.8	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 141.78	0	 -0.0608	0	  0.0242	0	  0.0036	0	 0.0655	0	291.7	0	 -0.0070	0	232.9	0	156.3	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 165.78	0	 -0.0470	0	  0.0261	0	  0.0165	0	 0.0538	0	299.1	0	 -0.0030	0	232.9	0	139.5	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 189.78	0	  0.0092	0	 -0.0201	0	  0.0185	0	 0.0221	0	155.4	0	 -0.0032	0	234.8	0	126.5	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 213.78	0	  0.0181	0	 -0.0298	0	  0.0206	0	 0.0349	0	148.7	0	 -0.0225	0	236.4	0	117.8	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 237.78	0	  0.0011	0	 -0.0105	0	  0.0226	0	 0.0105	0	173.9	0	  0.0010	0	236.3	0	113.5	0	 97.6	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 261.78	0	 -0.0593	0	 -0.0035	0	  0.0290	0	 0.0594	0	266.6	0	  0.0218	0	237.3	0	111.0	0	 98.8	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 285.78	0	 -0.1469	0	  0.0322	0	  0.0186	0	 0.1504	0	282.4	0	  0.0141	0	236.8	0	107.1	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 309.78	0	 -0.1093	0	  0.0203	0	  0.0065	0	 0.1112	0	280.5	0	 -0.0055	0	234.6	0	103.2	0	 97.6	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 333.78	0	 -0.0625	0	 -0.0458	0	  0.0004	0	 0.0775	0	233.7	0	 -0.0065	0	236.7	0	104.0	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 357.78	0	 -0.0076	0	 -0.0914	0	 -0.0018	0	 0.0917	0	184.8	0	  0.0204	0	234.8	0	100.9	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 381.78	0	 -0.0285	0	 -0.1660	0	  0.0144	0	 0.1685	0	189.7	0	  0.0223	0	237.5	0	102.5	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 405.78	0	 -0.0179	0	 -0.1124	0	  0.0001	0	 0.1138	0	189.1	0	  0.0295	0	235.7	0	 97.8	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 429.78	0	 -0.0356	0	 -0.1224	0	 -0.0047	0	 0.1274	0	196.2	0	  0.0223	0	233.3	0	100.1	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 453.78	0	 -0.0438	0	 -0.1053	0	 -0.0007	0	 0.1141	0	202.6	0	  0.0151	0	236.9	0	110.9	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 477.78	0	 -0.0614	0	 -0.1281	0	 -0.0033	0	 0.1421	0	205.6	0	 -0.0083	0	237.7	0	113.5	0	 97.6	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 501.78	0	 -0.0446	0	 -0.0925	0	  0.0012	0	 0.1027	0	205.7	0	 -0.0021	0	235.2	0	109.0	0	 91.5	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 525.78	0	 -0.0742	0	 -0.0853	0	  0.0150	0	 0.1130	0	221.0	0	  0.0173	0	236.8	0	103.5	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 549.78	0	 -0.0063	0	 -0.0583	0	  0.0043	0	 0.0586	0	186.2	0	  0.0029	0	236.6	0	 98.3	0	 98.8	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 573.78	0	 -0.0014	0	 -0.0359	0	  0.0110	0	 0.0360	0	182.3	0	  0.0136	0	226.4	0	 81.2	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 597.78	0	 -0.0265	0	 -0.0079	0	 -0.0066	0	 0.0277	0	253.3	0	  0.0023	0	230.2	0	 73.3	0	 97.6	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 621.78	0	 -0.0426	0	 -0.0525	0	  0.0033	0	 0.0676	0	219.0	0	  0.0019	0	236.7	0	 88.7	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 645.78	0	 -0.0517	0	 -0.0376	0	  0.0075	0	 0.0639	0	233.9	0	  0.0094	0	236.9	0	 93.8	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 669.78	0	 -0.0302	0	 -0.0274	0	  0.0085	0	 0.0408	0	227.8	0	  0.0027	0	235.8	0	 85.6	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 693.78	0	 -0.0159	0	 -0.0571	0	  0.0193	0	 0.0593	0	195.6	0	 -0.0029	0	235.3	0	 77.0	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 717.78	0	 -0.0077	0	 -0.0415	0	 -0.0054	0	 0.0422	0	190.5	0	  0.0093	0	234.2	0	 78.2	0	 93.9	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 741.78	0	 -0.0019	0	 -0.0493	0	  0.0054	0	 0.0493	0	182.2	0	  0.0122	0	234.8	0	 78.3	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 765.78	0	 -0.0472	0	 -0.0714	0	  0.0011	0	 0.0856	0	213.5	0	 -0.0002	0	235.6	0	 73.5	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 789.78	0	 -0.0394	0	 -0.0464	0	 -0.0021	0	 0.0609	0	220.3	0	  0.0266	0	235.9	0	 67.7	0	 95.1	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 813.78	0	 -0.0208	0	 -0.0033	0	  0.0013	0	 0.0211	0	261.1	0	  0.0317	0	233.4	0	 59.9	0	 96.3	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 837.78	0	 -0.0243	0	 -0.0174	0	  0.0081	0	 0.0299	0	234.3	0	  0.0045	0	232.0	0	 49.3	0	 97.6	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 861.78	0	 -0.0183	0	  0.0008	0	  0.0115	0	 0.0183	0	272.6	0	 -0.0033	0	228.4	0	 38.3	0	 93.9	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 885.78	0	 -0.0011	0	  0.0302	0	  0.0009	0	 0.0302	0	357.9	0	 -0.0018	0	229.5	0	 32.4	0	 85.4	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 909.78	0	 -0.0603	0	 -0.0416	0	 -0.0216	0	 0.0733	0	235.4	0	  0.0322	0	227.7	0	 29.0	0	 52.4	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 933.78	0	 -0.0417	4	 -0.0123	4	  0.0016	4	 0.0435	4	253.5	4	 -0.0626	4	224.9	4	 26.0	4	 12.2	4	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271000	B	07/27/2023	10:00	146.6590	 19.5392	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3395	0	 0.22	0	  1.55	0	 0.35	0	 1.55	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	  45.78	0	  0.1863	0	  0.0470	0	 -0.1015	0	 0.1922	0	 75.8	0	 -0.0009	0	229.4	0	187.4	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	  69.78	0	  0.1902	0	 -0.1351	0	 -0.0408	0	 0.2333	0	125.4	0	 -0.0213	0	237.6	0	177.4	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	  93.78	0	  0.1038	0	 -0.1417	0	 -0.0304	0	 0.1756	0	143.8	0	 -0.0099	0	231.2	0	169.2	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 117.78	0	 -0.0212	0	 -0.0911	0	 -0.0123	0	 0.0935	0	193.1	0	 -0.0230	0	235.9	0	164.8	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 141.78	0	 -0.0283	0	  0.0360	0	 -0.0009	0	 0.0458	0	321.8	0	 -0.0135	0	230.7	0	157.1	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 165.78	0	 -0.0384	0	  0.0832	0	 -0.0031	0	 0.0917	0	335.2	0	 -0.0023	0	232.6	0	138.4	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 189.78	0	  0.0136	0	 -0.0185	0	  0.0052	0	 0.0230	0	143.6	0	  0.0037	0	234.7	0	124.4	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 213.78	0	  0.0004	0	  0.0052	0	  0.0165	0	 0.0053	0	  4.6	0	 -0.0273	0	237.2	0	118.6	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 237.78	0	 -0.0079	0	  0.0188	0	  0.0109	0	 0.0204	0	337.1	0	  0.0090	0	235.0	0	113.4	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 261.78	0	 -0.0762	0	  0.0180	0	  0.0123	0	 0.0783	0	283.3	0	 -0.0052	0	236.3	0	110.1	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 285.78	0	 -0.1804	0	  0.0567	0	  0.0108	0	 0.1891	0	287.4	0	  0.0064	0	236.9	0	105.9	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 309.78	0	 -0.1208	0	  0.0288	0	  0.0005	0	 0.1242	0	283.4	0	  0.0025	0	234.7	0	103.3	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 333.78	0	 -0.0818	0	 -0.0513	0	  0.0034	0	 0.0965	0	237.9	0	 -0.0007	0	237.3	0	103.9	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 357.78	0	 -0.0237	0	 -0.0778	0	  0.0020	0	 0.0813	0	197.0	0	  0.0163	0	233.1	0	100.4	0	 98.8	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 381.78	0	 -0.0213	0	 -0.1426	0	 -0.0085	0	 0.1441	0	188.5	0	  0.0144	0	237.2	0	103.4	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 405.78	0	 -0.0187	0	 -0.1050	0	 -0.0142	0	 0.1066	0	190.1	0	 -0.0079	0	235.2	0	 97.3	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 429.78	0	 -0.0868	0	 -0.0959	0	 -0.0124	0	 0.1294	0	222.2	0	  0.0203	0	233.5	0	100.3	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 453.78	0	 -0.0895	0	 -0.1147	0	 -0.0057	0	 0.1455	0	218.0	0	  0.0166	0	236.7	0	110.6	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 477.78	0	 -0.0992	0	 -0.0791	0	 -0.0198	0	 0.1269	0	231.4	0	 -0.0094	0	237.4	0	113.6	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 501.78	0	 -0.1036	0	 -0.0901	0	 -0.0194	0	 0.1373	0	229.0	0	  0.0107	0	236.6	0	109.8	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 525.78	0	 -0.0625	0	 -0.0739	0	 -0.0083	0	 0.0968	0	220.2	0	  0.0050	0	234.8	0	104.1	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 549.78	0	 -0.0363	0	 -0.0260	0	 -0.0123	0	 0.0446	0	234.4	0	  0.0074	0	236.6	0	 99.2	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 573.78	0	 -0.0061	0	  0.0342	0	 -0.0117	0	 0.0348	0	349.8	0	 -0.0036	0	227.2	0	 81.9	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 597.78	0	 -0.0258	0	 -0.0094	0	 -0.0226	0	 0.0275	0	250.0	0	  0.0027	0	230.5	0	 73.1	0	 97.6	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 621.78	0	 -0.0612	0	 -0.0322	0	 -0.0012	0	 0.0692	0	242.3	0	 -0.0065	0	235.8	0	 87.4	0	 98.8	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 645.78	0	 -0.0847	0	 -0.0310	0	  0.0037	0	 0.0902	0	249.9	0	  0.0003	0	237.1	0	 94.0	0	 98.8	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 669.78	0	 -0.0650	0	 -0.0038	0	 -0.0048	0	 0.0651	0	266.6	0	  0.0013	0	234.5	0	 86.0	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 693.78	0	 -0.0272	0	 -0.0312	0	 -0.0204	0	 0.0414	0	221.0	0	  0.0228	0	234.6	0	 77.3	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 717.78	0	 -0.0187	0	 -0.0589	0	 -0.0290	0	 0.0618	0	197.7	0	  0.0217	0	236.7	0	 77.3	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 741.78	0	 -0.0460	0	 -0.0138	0	 -0.0318	0	 0.0480	0	253.3	0	  0.0140	0	236.3	0	 79.1	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 765.78	0	 -0.0611	0	 -0.0346	0	 -0.0238	0	 0.0703	0	240.5	0	  0.0031	0	234.9	0	 74.5	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 789.78	0	 -0.0614	0	 -0.0452	0	 -0.0080	0	 0.0762	0	233.7	0	 -0.0123	0	235.4	0	 67.6	0	 98.8	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 813.78	0	 -0.0453	0	 -0.0023	0	 -0.0112	0	 0.0454	0	267.1	0	 -0.0014	0	235.2	0	 60.1	0	 98.8	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 837.78	0	 -0.0318	0	 -0.0150	0	 -0.0030	0	 0.0351	0	244.8	0	  0.0077	0	230.3	0	 49.1	0	 96.3	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 861.78	0	 -0.0340	0	 -0.0259	0	  0.0002	0	 0.0427	0	232.8	0	  0.0286	0	228.8	0	 37.7	0	 95.1	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 885.78	0	 -0.0208	0	  0.0089	0	 -0.0136	0	 0.0226	0	293.1	0	  0.0041	0	228.3	0	 31.8	0	 90.2	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 909.78	0	 -0.0423	0	 -0.0096	0	  0.0026	0	 0.0433	0	257.2	0	 -0.0145	0	224.2	0	 28.7	0	 65.9	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 933.78	0	 -0.0740	4	  0.0218	4	  0.0884	4	 0.0771	4	286.4	4	 -0.0243	4	221.4	4	 26.7	4	 24.4	4	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271005	B	07/27/2023	10:05	146.6589	 19.5395	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1384	0	 0.71	0	 47.36	0	 0.44	0	 1.46	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	  45.78	0	  0.1805	0	  0.0087	0	 -0.1463	0	 0.1807	0	 87.2	0	 -0.0252	0	227.8	0	187.5	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	  69.78	0	  0.2152	0	 -0.1740	0	 -0.0551	0	 0.2768	0	129.0	0	 -0.0055	0	235.7	0	176.3	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	  93.78	0	  0.1475	0	 -0.1458	0	 -0.0558	0	 0.2074	0	134.7	0	  0.0099	0	231.2	0	169.0	0	 96.3	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 117.78	0	 -0.0009	0	 -0.1349	0	 -0.0303	0	 0.1349	0	180.4	0	  0.0152	0	236.5	0	165.5	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 141.78	0	 -0.0387	0	  0.0061	0	 -0.0239	0	 0.0391	0	279.0	0	 -0.0159	0	230.3	0	158.7	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 165.78	0	 -0.0077	0	  0.0412	0	 -0.0112	0	 0.0419	0	349.4	0	 -0.0162	0	231.5	0	139.8	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 189.78	0	  0.0456	0	 -0.0229	0	 -0.0129	0	 0.0510	0	116.7	0	 -0.0007	0	234.1	0	124.8	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 213.78	0	  0.0544	0	 -0.0098	0	 -0.0079	0	 0.0553	0	100.2	0	 -0.0072	0	236.1	0	117.7	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 237.78	0	  0.0112	0	  0.0209	0	 -0.0051	0	 0.0237	0	 28.2	0	  0.0063	0	233.9	0	112.9	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 261.78	0	 -0.0699	0	  0.0517	0	  0.0017	0	 0.0870	0	306.5	0	  0.0170	0	235.1	0	109.2	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 285.78	0	 -0.1500	0	  0.0520	0	 -0.0033	0	 0.1588	0	289.1	0	  0.0105	0	235.1	0	105.5	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 309.78	0	 -0.1236	0	  0.0383	0	 -0.0047	0	 0.1294	0	287.2	0	 -0.0059	0	235.9	0	103.1	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 333.78	0	 -0.0821	0	 -0.0341	0	  0.0019	0	 0.0889	0	247.5	0	 -0.0088	0	236.2	0	103.1	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 357.78	0	 -0.0281	0	 -0.0554	0	 -0.0092	0	 0.0621	0	206.9	0	 -0.0045	0	234.1	0	100.1	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 381.78	0	 -0.0671	0	 -0.1715	0	  0.0012	0	 0.1842	0	201.4	0	  0.0109	0	236.9	0	101.1	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 405.78	0	 -0.0240	0	 -0.1012	0	 -0.0016	0	 0.1040	0	193.3	0	 -0.0125	0	234.1	0	 96.8	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 429.78	0	 -0.0419	0	 -0.1105	0	 -0.0120	0	 0.1182	0	200.8	0	  0.0138	0	232.9	0	 98.2	0	 97.6	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 453.78	0	 -0.0808	0	 -0.1204	0	 -0.0162	0	 0.1450	0	213.9	0	 -0.0088	0	235.3	0	107.5	0	 97.6	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 477.78	0	 -0.0854	0	 -0.1451	0	 -0.0142	0	 0.1684	0	210.5	0	  0.0003	0	235.6	0	111.8	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 501.78	0	 -0.0803	0	 -0.0890	0	 -0.0135	0	 0.1199	0	222.1	0	  0.0058	0	234.7	0	108.7	0	 97.6	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 525.78	0	 -0.0834	0	 -0.0673	0	 -0.0268	0	 0.1072	0	231.1	0	  0.0088	0	233.8	0	103.3	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 549.78	0	 -0.0280	0	 -0.0530	0	 -0.0141	0	 0.0600	0	207.8	0	 -0.0256	0	235.3	0	 98.3	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 573.78	0	 -0.0220	0	  0.0119	0	 -0.0234	0	 0.0250	0	298.4	0	  0.0319	0	229.3	0	 83.8	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 597.78	0	 -0.0548	0	 -0.0646	0	 -0.0261	0	 0.0847	0	220.3	0	  0.0344	0	228.7	0	 74.0	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 621.78	0	 -0.0386	0	 -0.1203	0	 -0.0149	0	 0.1263	0	197.8	0	  0.0131	0	235.0	0	 85.7	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 645.78	0	 -0.0704	0	 -0.0088	0	 -0.0234	0	 0.0709	0	262.9	0	  0.0243	0	234.8	0	 90.9	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 669.78	0	 -0.0422	0	 -0.0023	0	 -0.0213	0	 0.0423	0	266.9	0	 -0.0024	0	233.1	0	 84.1	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 693.78	0	 -0.0055	0	 -0.0762	0	 -0.0303	0	 0.0764	0	184.2	0	 -0.0240	0	233.8	0	 76.1	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 717.78	0	  0.0182	0	 -0.0540	0	 -0.0283	0	 0.0570	0	161.3	0	 -0.0006	0	234.3	0	 77.1	0	 96.3	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 741.78	0	 -0.0273	0	 -0.1147	0	 -0.0249	0	 0.1179	0	193.4	0	 -0.0185	0	234.2	0	 77.6	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 765.78	0	 -0.0494	0	 -0.0457	0	 -0.0252	0	 0.0673	0	227.2	0	 -0.0020	0	234.5	0	 72.6	0	 98.8	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 789.78	0	 -0.0460	0	 -0.0458	0	 -0.0087	0	 0.0649	0	225.1	0	 -0.0008	0	233.0	0	 64.4	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 813.78	0	 -0.0421	0	  0.0051	0	 -0.0218	0	 0.0424	0	276.9	0	  0.0158	0	232.0	0	 55.9	0	100.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 837.78	0	 -0.0350	0	  0.0313	0	 -0.0284	0	 0.0469	0	311.8	0	  0.0010	0	229.9	0	 45.9	0	 97.6	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 861.78	0	 -0.0330	0	 -0.0106	0	 -0.0092	0	 0.0347	0	252.2	0	 -0.0082	0	227.1	0	 37.4	0	 97.6	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 885.78	0	  0.0149	0	  0.0102	0	 -0.0042	0	 0.0181	0	 55.5	0	 -0.0144	0	225.6	0	 32.1	0	 85.4	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 909.78	0	 -0.0296	0	 -0.1458	0	  0.0295	0	 0.1488	0	191.5	0	  0.0191	0	221.8	0	 28.3	0	 50.0	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 933.78	0	  0.0214	4	  0.0918	4	  0.0107	4	 0.0942	4	 13.1	4	  0.0411	4	219.0	4	 26.8	4	 22.0	4	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271010	B	07/27/2023	10:10	146.6567	 19.5334	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1027	0	 1.24	0	  0.47	0	 0.39	0	 1.80	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	  45.78	0	  0.2144	0	  0.0707	0	 -0.1505	0	 0.2258	0	 71.7	0	  0.0065	0	229.9	0	189.0	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	  69.78	0	  0.2334	0	 -0.1970	0	 -0.0535	0	 0.3054	0	130.2	0	 -0.0085	0	235.1	0	175.2	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	  93.78	0	  0.0996	0	 -0.2408	0	 -0.0504	0	 0.2606	0	157.5	0	  0.0021	0	231.5	0	169.7	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 117.78	0	  0.0389	0	 -0.1418	0	 -0.0405	0	 0.1470	0	164.7	0	 -0.0098	0	236.0	0	165.5	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 141.78	0	  0.0039	0	  0.0400	0	 -0.0356	0	 0.0402	0	  5.6	0	  0.0094	0	230.2	0	157.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 165.78	0	  0.0423	0	  0.0041	0	 -0.0196	0	 0.0425	0	 84.5	0	 -0.0114	0	232.5	0	138.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 189.78	0	  0.0490	0	 -0.0354	0	 -0.0189	0	 0.0605	0	125.8	0	 -0.0090	0	233.5	0	123.7	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 213.78	0	  0.0774	0	 -0.0334	0	  0.0013	0	 0.0843	0	113.3	0	  0.0205	0	236.1	0	116.6	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 237.78	0	  0.0374	0	 -0.0054	0	 -0.0101	0	 0.0378	0	 98.2	0	  0.0209	0	235.7	0	112.5	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 261.78	0	 -0.0545	0	  0.0243	0	 -0.0141	0	 0.0597	0	294.0	0	  0.0266	0	236.4	0	109.8	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 285.78	0	 -0.0879	0	  0.0545	0	 -0.0091	0	 0.1034	0	301.8	0	  0.0044	0	235.6	0	103.9	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 309.78	0	 -0.0702	0	  0.0352	0	 -0.0098	0	 0.0786	0	296.6	0	  0.0266	0	236.5	0	102.1	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 333.78	0	 -0.0282	0	 -0.0280	0	 -0.0164	0	 0.0397	0	225.2	0	  0.0210	0	236.2	0	102.3	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 357.78	0	  0.0130	0	 -0.0582	0	 -0.0046	0	 0.0596	0	167.4	0	 -0.0022	0	234.5	0	 98.6	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 381.78	0	  0.0209	0	 -0.1824	0	 -0.0144	0	 0.1836	0	173.5	0	  0.0105	0	236.4	0	 97.9	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 405.78	0	  0.0312	0	 -0.1421	0	 -0.0102	0	 0.1455	0	167.6	0	 -0.0057	0	233.6	0	 95.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 429.78	0	 -0.0110	0	 -0.1433	0	 -0.0211	0	 0.1437	0	184.4	0	  0.0022	0	232.9	0	 97.3	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 453.78	0	 -0.0365	0	 -0.1612	0	 -0.0237	0	 0.1653	0	192.8	0	  0.0076	0	236.8	0	106.9	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 477.78	0	 -0.0512	0	 -0.1468	0	 -0.0233	0	 0.1555	0	199.2	0	 -0.0030	0	235.2	0	110.9	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 501.78	0	 -0.0804	0	 -0.1051	0	 -0.0181	0	 0.1323	0	217.4	0	  0.0083	0	236.1	0	110.1	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 525.78	0	 -0.0142	0	 -0.1235	0	 -0.0213	0	 0.1243	0	186.6	0	 -0.0146	0	234.1	0	105.2	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 549.78	0	  0.0218	0	 -0.1295	0	 -0.0236	0	 0.1313	0	170.5	0	 -0.0040	0	237.1	0	100.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 573.78	0	  0.0268	0	 -0.0147	0	 -0.0125	0	 0.0306	0	118.7	0	  0.0155	0	227.8	0	 88.3	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 597.78	0	  0.0137	0	 -0.1125	0	 -0.0198	0	 0.1133	0	173.0	0	 -0.0014	0	226.8	0	 73.1	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 621.78	0	 -0.0339	0	 -0.1432	0	 -0.0208	0	 0.1471	0	193.3	0	  0.0027	0	236.7	0	 87.9	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 645.78	0	 -0.0535	0	 -0.0493	0	 -0.0221	0	 0.0728	0	227.4	0	  0.0374	0	236.7	0	 92.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 669.78	0	 -0.0214	0	 -0.0433	0	 -0.0217	0	 0.0483	0	206.4	0	 -0.0079	0	233.5	0	 83.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 693.78	0	 -0.0073	0	 -0.0965	0	 -0.0200	0	 0.0968	0	184.3	0	 -0.0234	0	233.7	0	 77.5	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 717.78	0	 -0.0188	0	 -0.1512	0	 -0.0194	0	 0.1524	0	187.1	0	 -0.0013	0	236.5	0	 80.2	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 741.78	0	 -0.0286	0	 -0.1260	0	 -0.0184	0	 0.1292	0	192.8	0	  0.0151	0	236.2	0	 81.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 765.78	0	 -0.0284	0	 -0.0933	0	 -0.0262	0	 0.0975	0	196.9	0	 -0.0012	0	235.0	0	 74.4	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 789.78	0	 -0.0016	0	 -0.0732	0	 -0.0118	0	 0.0732	0	181.2	0	  0.0027	0	233.8	0	 63.1	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 813.78	0	  0.0018	0	 -0.0219	0	 -0.0226	0	 0.0220	0	175.2	0	  0.0178	0	232.0	0	 53.8	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 837.78	0	  0.0190	0	  0.0021	0	 -0.0173	0	 0.0191	0	 83.7	0	 -0.0146	0	230.8	0	 45.3	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 861.78	0	  0.0521	0	 -0.0429	0	 -0.0080	0	 0.0675	0	129.5	0	 -0.0105	0	225.5	0	 38.0	0	 98.8	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 885.78	0	  0.0170	0	 -0.0041	0	 -0.0173	0	 0.0175	0	103.5	0	  0.0010	0	223.3	0	 32.7	0	 92.7	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 909.78	0	  0.0031	0	  0.0217	0	 -0.0170	0	 0.0219	0	  8.1	0	 -0.0080	0	223.3	0	 29.2	0	 72.0	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 933.78	0	  0.0103	4	 -0.1338	4	  0.0551	4	 0.1342	4	175.6	4	  0.0018	4	221.7	4	 28.2	4	 31.7	4	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271015	B	07/27/2023	10:15	146.6536	 19.5206	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3829	0	 1.30	0	  0.28	0	 0.26	0	 1.16	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	  45.78	0	  0.2921	0	  0.0479	0	 -0.1366	0	 0.2960	0	 80.7	0	  0.0070	0	226.7	0	188.7	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	  69.78	0	  0.2050	0	 -0.1985	0	 -0.0553	0	 0.2853	0	134.1	0	  0.0352	0	234.3	0	175.7	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	  93.78	0	  0.0634	0	 -0.2163	0	 -0.0442	0	 0.2254	0	163.7	0	 -0.0344	0	233.5	0	172.2	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 117.78	0	  0.0863	0	 -0.1093	0	 -0.0336	0	 0.1392	0	141.7	0	 -0.0030	0	234.6	0	165.8	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 141.78	0	  0.0393	0	  0.0511	0	 -0.0282	0	 0.0645	0	 37.6	0	 -0.0272	0	232.1	0	156.3	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 165.78	0	  0.0371	0	  0.0040	0	 -0.0312	0	 0.0373	0	 83.8	0	  0.0168	0	230.5	0	139.2	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 189.78	0	  0.0516	0	 -0.0269	0	 -0.0067	0	 0.0582	0	117.5	0	  0.0063	0	232.9	0	123.8	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 213.78	0	  0.0802	0	 -0.0334	0	 -0.0040	0	 0.0869	0	112.6	0	  0.0083	0	235.2	0	116.0	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 237.78	0	  0.0368	0	  0.0073	0	 -0.0155	0	 0.0376	0	 78.8	0	 -0.0144	0	236.3	0	113.1	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 261.78	0	 -0.0410	0	  0.0527	0	 -0.0141	0	 0.0667	0	322.1	0	 -0.0201	0	234.6	0	108.3	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 285.78	0	 -0.0901	0	  0.1425	0	 -0.0099	0	 0.1686	0	327.7	0	 -0.0306	0	233.7	0	102.2	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 309.78	0	 -0.0651	0	  0.0442	0	 -0.0070	0	 0.0787	0	304.2	0	  0.0227	0	236.0	0	102.1	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 333.78	0	 -0.0613	0	 -0.0345	0	 -0.0048	0	 0.0703	0	240.6	0	 -0.0051	0	236.8	0	102.3	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 357.78	0	 -0.0034	0	 -0.0448	0	 -0.0036	0	 0.0450	0	184.3	0	 -0.0021	0	235.1	0	 97.6	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 381.78	0	  0.0094	0	 -0.1558	0	 -0.0053	0	 0.1561	0	176.5	0	  0.0077	0	235.9	0	 96.3	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 405.78	0	  0.0231	0	 -0.1678	0	 -0.0013	0	 0.1694	0	172.2	0	 -0.0061	0	232.3	0	 94.7	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 429.78	0	 -0.0057	0	 -0.1474	0	 -0.0100	0	 0.1475	0	182.2	0	  0.0137	0	232.7	0	 96.0	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 453.78	0	 -0.0427	0	 -0.1740	0	 -0.0254	0	 0.1791	0	193.8	0	  0.0065	0	234.9	0	103.5	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 477.78	0	 -0.0471	0	 -0.1332	0	 -0.0201	0	 0.1413	0	199.5	0	 -0.0058	0	236.6	0	108.5	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 501.78	0	 -0.0577	0	 -0.1077	0	 -0.0131	0	 0.1222	0	208.2	0	  0.0204	0	235.0	0	108.2	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 525.78	0	 -0.0074	0	 -0.1352	0	 -0.0236	0	 0.1354	0	183.1	0	 -0.0134	0	234.4	0	104.5	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 549.78	0	  0.0288	0	 -0.1022	0	 -0.0083	0	 0.1062	0	164.2	0	 -0.0045	0	235.7	0	 98.2	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 573.78	0	  0.0802	0	  0.0318	0	 -0.0200	0	 0.0863	0	 68.3	0	  0.0147	0	226.7	0	 82.0	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 597.78	0	 -0.0381	0	 -0.1388	0	 -0.0286	0	 0.1439	0	195.4	0	 -0.0000	0	227.7	0	 73.6	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 621.78	0	 -0.0327	0	 -0.1012	0	 -0.0086	0	 0.1064	0	197.9	0	  0.0015	0	236.9	0	 88.3	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 645.78	0	 -0.0625	0	 -0.0443	0	 -0.0185	0	 0.0766	0	234.7	0	  0.0026	0	237.2	0	 91.3	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 669.78	0	 -0.0298	0	  0.0428	0	 -0.0213	0	 0.0522	0	325.1	0	  0.0043	0	232.4	0	 83.8	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 693.78	0	 -0.0019	0	 -0.0694	0	 -0.0207	0	 0.0694	0	181.5	0	 -0.0046	0	233.7	0	 76.0	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 717.78	0	  0.0235	0	 -0.0933	0	 -0.0176	0	 0.0962	0	165.8	0	 -0.0037	0	234.1	0	 77.0	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 741.78	0	 -0.0228	0	 -0.0718	0	 -0.0185	0	 0.0753	0	197.6	0	 -0.0052	0	235.2	0	 79.0	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 765.78	0	 -0.0226	0	 -0.0454	0	 -0.0143	0	 0.0507	0	206.4	0	 -0.0141	0	232.0	0	 72.4	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 789.78	0	  0.0085	0	 -0.0203	0	 -0.0234	0	 0.0220	0	157.3	0	  0.0158	0	231.8	0	 63.8	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 813.78	0	  0.0035	0	  0.0078	0	 -0.0199	0	 0.0086	0	 24.3	0	  0.0007	0	231.2	0	 56.2	0	100.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 837.78	0	  0.0531	0	  0.0507	0	 -0.0090	0	 0.0735	0	 46.3	0	 -0.0121	0	225.7	0	 46.6	0	 98.8	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 861.78	0	  0.0662	0	  0.0425	0	 -0.0076	0	 0.0787	0	 57.3	0	 -0.0008	0	222.4	0	 36.6	0	 96.3	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 885.78	0	  0.0127	0	  0.0544	0	 -0.0126	0	 0.0558	0	 13.1	0	  0.0160	0	216.0	0	 32.3	0	 93.9	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 909.78	0	  0.0066	0	 -0.0296	0	  0.0130	0	 0.0303	0	167.4	0	  0.0094	0	215.5	0	 29.2	0	 82.9	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 933.78	0	 -0.0654	0	 -0.2204	0	  0.0348	0	 0.2299	0	196.5	0	 -0.0185	0	209.4	0	 28.4	0	 50.0	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271020	B	07/27/2023	10:20	146.6498	 19.5053	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2270	0	 1.55	0	  0.25	0	 0.26	0	 1.08	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	  45.78	0	  0.3011	0	  0.0252	0	 -0.1362	0	 0.3022	0	 85.2	0	  0.0148	0	229.1	0	186.4	0	 89.0	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	  69.78	0	  0.2103	0	 -0.1877	0	 -0.0644	0	 0.2819	0	131.8	0	  0.0072	0	231.1	0	174.2	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	  93.78	0	  0.0911	0	 -0.2263	0	 -0.0429	0	 0.2440	0	158.1	0	  0.0076	0	233.3	0	169.3	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 117.78	0	  0.0977	0	 -0.1573	0	 -0.0382	0	 0.1852	0	148.1	0	 -0.0054	0	234.0	0	163.4	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 141.78	0	  0.0656	0	 -0.0463	0	 -0.0422	0	 0.0803	0	125.2	0	  0.0281	0	232.6	0	154.3	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 165.78	0	  0.0307	0	 -0.0859	0	 -0.0319	0	 0.0913	0	160.3	0	  0.0225	0	232.8	0	138.2	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 189.78	0	  0.0668	0	 -0.0574	0	 -0.0340	0	 0.0881	0	130.7	0	 -0.0131	0	231.7	0	123.3	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 213.78	0	  0.0474	0	 -0.0405	0	 -0.0283	0	 0.0623	0	130.5	0	  0.0081	0	233.9	0	113.8	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 237.78	0	 -0.0156	0	 -0.0548	0	 -0.0215	0	 0.0570	0	195.8	0	  0.0148	0	236.9	0	112.8	0	 85.4	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 261.78	0	 -0.0549	0	  0.0145	0	 -0.0219	0	 0.0568	0	284.8	0	 -0.0191	0	234.7	0	107.7	0	 85.4	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 285.78	0	 -0.0835	0	  0.0222	0	 -0.0112	0	 0.0864	0	284.9	0	 -0.0114	0	231.6	0	 99.3	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 309.78	0	 -0.0781	0	 -0.0669	0	 -0.0120	0	 0.1028	0	229.4	0	 -0.0044	0	235.2	0	 99.6	0	 89.0	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 333.78	0	 -0.0361	0	 -0.0698	0	 -0.0062	0	 0.0786	0	207.4	0	  0.0098	0	234.6	0	100.3	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 357.78	0	  0.0006	0	 -0.1189	0	 -0.0073	0	 0.1189	0	179.7	0	  0.0053	0	234.8	0	 97.4	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 381.78	0	  0.0425	0	 -0.1898	0	 -0.0172	0	 0.1945	0	167.4	0	 -0.0032	0	236.0	0	 97.3	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 405.78	0	  0.0212	0	 -0.1945	0	 -0.0235	0	 0.1957	0	173.8	0	 -0.0194	0	233.2	0	 95.8	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 429.78	0	 -0.0359	0	 -0.1875	0	 -0.0412	0	 0.1910	0	190.8	0	  0.0104	0	236.1	0	 99.1	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 453.78	0	 -0.0693	0	 -0.1717	0	 -0.0129	0	 0.1851	0	202.0	0	 -0.0024	0	233.3	0	102.8	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 477.78	0	 -0.0233	0	 -0.1215	0	 -0.0352	0	 0.1237	0	190.8	0	  0.0107	0	237.3	0	108.6	0	 90.2	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 501.78	0	 -0.0459	0	 -0.1179	0	 -0.0184	0	 0.1265	0	201.3	0	 -0.0004	0	235.2	0	106.4	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 525.78	0	  0.0346	0	 -0.1130	0	 -0.0390	0	 0.1182	0	163.0	0	 -0.0107	0	235.1	0	103.1	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 549.78	0	  0.0791	0	 -0.0379	0	 -0.0306	0	 0.0877	0	115.6	0	  0.0069	0	232.1	0	 93.7	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 573.78	0	  0.0745	0	 -0.0371	0	 -0.0384	0	 0.0832	0	116.5	0	 -0.0061	0	228.0	0	 75.8	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 597.78	0	 -0.0513	0	 -0.1466	0	 -0.0319	0	 0.1553	0	199.3	0	 -0.0084	0	231.6	0	 75.9	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 621.78	0	 -0.0412	0	 -0.0673	0	 -0.0275	0	 0.0789	0	211.5	0	  0.0076	0	236.3	0	 86.8	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 645.78	0	 -0.0503	0	 -0.0394	0	 -0.0341	0	 0.0639	0	232.0	0	 -0.0203	0	234.2	0	 85.6	0	 89.0	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 669.78	0	 -0.0184	0	 -0.0126	0	 -0.0314	0	 0.0223	0	235.7	0	 -0.0282	0	232.7	0	 78.3	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 693.78	0	  0.0530	0	 -0.0688	0	 -0.0366	0	 0.0868	0	142.4	0	  0.0003	0	233.4	0	 77.0	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 717.78	0	  0.0486	0	 -0.0771	0	 -0.0437	0	 0.0912	0	147.7	0	  0.0156	0	234.1	0	 79.8	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 741.78	0	  0.0327	0	 -0.0584	0	 -0.0371	0	 0.0670	0	150.7	0	 -0.0067	0	234.2	0	 78.4	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 765.78	0	  0.0094	0	 -0.0350	0	 -0.0221	0	 0.0363	0	165.1	0	 -0.0001	0	233.5	0	 74.2	0	 85.4	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 789.78	0	  0.0072	0	 -0.0518	0	 -0.0165	0	 0.0523	0	172.1	0	 -0.0122	0	231.7	0	 65.9	0	 85.4	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 813.78	0	 -0.0087	0	 -0.0246	0	 -0.0178	0	 0.0261	0	199.6	0	 -0.0027	0	229.4	0	 57.8	0	 86.6	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 837.78	0	  0.0571	0	  0.0179	0	 -0.0247	0	 0.0599	0	 72.6	0	  0.0098	0	223.8	0	 48.9	0	 87.8	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 861.78	0	  0.0903	0	  0.0658	0	 -0.0304	0	 0.1118	0	 53.9	0	 -0.0222	0	216.8	0	 38.7	0	 84.1	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 885.78	0	  0.0656	0	  0.1088	0	 -0.0243	0	 0.1271	0	 31.1	0	  0.0063	0	212.8	0	 33.7	0	 81.7	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 909.78	0	 -0.0278	0	 -0.1361	0	  0.0049	0	 0.1389	0	191.5	0	  0.0291	0	208.1	0	 29.9	0	 70.7	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 933.78	0	  0.0885	0	  0.1253	0	 -0.0316	0	 0.1534	0	 35.2	0	 -0.0046	0	199.2	0	 27.9	0	 53.7	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271025	B	07/27/2023	10:25	146.6455	 19.4880	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8487	0	 1.80	0	  0.29	0	 0.29	0	 1.24	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	  45.78	0	  0.2740	0	 -0.0271	0	 -0.0949	0	 0.2753	0	 95.7	0	  0.0263	0	229.9	0	182.9	0	 96.3	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	  69.78	0	  0.1293	0	 -0.1769	0	 -0.0376	0	 0.2191	0	143.8	0	 -0.0164	0	231.0	0	172.2	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	  93.78	0	  0.0738	0	 -0.1953	0	 -0.0519	0	 0.2088	0	159.3	0	 -0.0057	0	233.1	0	169.1	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 117.78	0	  0.0120	0	 -0.1602	0	 -0.0342	0	 0.1606	0	175.7	0	 -0.0010	0	234.2	0	164.7	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 141.78	0	  0.0575	0	 -0.0905	0	 -0.0286	0	 0.1072	0	147.6	0	  0.0031	0	230.8	0	153.7	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 165.78	0	  0.0327	0	 -0.1286	0	 -0.0168	0	 0.1327	0	165.7	0	  0.0103	0	231.7	0	137.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 189.78	0	  0.0417	0	 -0.1017	0	 -0.0082	0	 0.1100	0	157.7	0	 -0.0014	0	231.6	0	122.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 213.78	0	  0.0323	0	 -0.1171	0	 -0.0110	0	 0.1214	0	164.6	0	  0.0017	0	234.1	0	112.4	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 237.78	0	 -0.0438	0	 -0.1118	0	 -0.0096	0	 0.1201	0	201.4	0	  0.0042	0	235.2	0	112.3	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 261.78	0	 -0.0752	0	 -0.0397	0	 -0.0046	0	 0.0850	0	242.2	0	  0.0144	0	234.0	0	105.3	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 285.78	0	 -0.0737	0	 -0.0389	0	 -0.0065	0	 0.0834	0	242.2	0	  0.0125	0	232.6	0	 97.7	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 309.78	0	 -0.0790	0	 -0.1453	0	 -0.0065	0	 0.1654	0	208.5	0	 -0.0055	0	235.5	0	 99.6	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 333.78	0	 -0.0593	0	 -0.1166	0	 -0.0055	0	 0.1308	0	207.0	0	 -0.0051	0	234.8	0	101.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 357.78	0	 -0.0003	0	 -0.1201	0	 -0.0077	0	 0.1201	0	180.2	0	  0.0118	0	233.7	0	 97.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 381.78	0	  0.0690	0	 -0.1977	0	 -0.0081	0	 0.2094	0	160.8	0	 -0.0251	0	236.2	0	 97.2	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 405.78	0	  0.0251	0	 -0.1838	0	 -0.0005	0	 0.1856	0	172.2	0	  0.0108	0	231.5	0	 91.9	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 429.78	0	 -0.0139	0	 -0.1758	0	 -0.0238	0	 0.1763	0	184.5	0	  0.0161	0	234.8	0	 93.1	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 453.78	0	 -0.0242	0	 -0.1297	0	 -0.0156	0	 0.1319	0	190.6	0	 -0.0148	0	231.9	0	 97.3	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 477.78	0	 -0.0645	0	 -0.1111	0	 -0.0253	0	 0.1285	0	210.2	0	 -0.0033	0	235.9	0	104.1	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 501.78	0	 -0.0138	0	 -0.1047	0	 -0.0098	0	 0.1056	0	187.5	0	 -0.0018	0	235.1	0	105.3	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 525.78	0	  0.0654	0	 -0.1127	0	 -0.0187	0	 0.1303	0	149.9	0	 -0.0011	0	234.3	0	 99.5	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 549.78	0	  0.0687	0	 -0.0616	0	 -0.0180	0	 0.0923	0	131.9	0	  0.0224	0	233.6	0	 90.1	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 573.78	0	  0.0160	0	 -0.0381	0	 -0.0100	0	 0.0413	0	157.2	0	  0.0048	0	230.8	0	 81.7	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 597.78	0	 -0.0401	0	 -0.0995	0	 -0.0114	0	 0.1073	0	201.9	0	 -0.0065	0	235.3	0	 84.9	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 621.78	0	 -0.0259	0	 -0.0733	0	 -0.0187	0	 0.0778	0	199.4	0	 -0.0049	0	235.2	0	 87.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 645.78	0	 -0.0511	0	 -0.0315	0	 -0.0228	0	 0.0600	0	238.3	0	 -0.0097	0	234.1	0	 83.4	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 669.78	0	 -0.0058	0	 -0.0470	0	 -0.0260	0	 0.0474	0	187.0	0	 -0.0166	0	234.2	0	 79.9	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 693.78	0	  0.0392	0	 -0.1113	0	 -0.0248	0	 0.1180	0	160.6	0	  0.0070	0	234.1	0	 79.9	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 717.78	0	  0.0509	0	 -0.1160	0	 -0.0240	0	 0.1267	0	156.3	0	  0.0215	0	235.2	0	 81.9	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 741.78	0	  0.0593	0	 -0.1136	0	 -0.0285	0	 0.1281	0	152.4	0	 -0.0020	0	235.0	0	 80.9	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 765.78	0	  0.0492	0	 -0.0490	0	 -0.0349	0	 0.0694	0	134.8	0	  0.0056	0	233.9	0	 75.8	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 789.78	0	  0.0430	0	 -0.0230	0	 -0.0203	0	 0.0487	0	118.1	0	 -0.0248	0	232.9	0	 67.7	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 813.78	0	  0.0211	0	 -0.0193	0	 -0.0268	0	 0.0286	0	132.4	0	 -0.0123	0	230.9	0	 59.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 837.78	0	  0.0660	0	 -0.0031	0	 -0.0248	0	 0.0660	0	 92.7	0	  0.0157	0	225.3	0	 51.0	0	 98.8	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 861.78	0	  0.0392	0	  0.0098	0	 -0.0032	0	 0.0404	0	 75.9	0	 -0.0095	0	217.1	0	 40.6	0	 96.3	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 885.78	0	  0.0202	0	  0.0334	0	 -0.0284	0	 0.0390	0	 31.2	0	  0.0245	0	204.6	0	 33.6	0	 93.9	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 909.78	0	 -0.0417	0	 -0.1822	0	 -0.0314	0	 0.1869	0	192.9	0	  0.0083	0	197.7	0	 30.5	0	 70.7	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 933.78	0	 -0.0230	0	 -0.2426	0	 -0.0000	0	 0.2437	0	185.4	0	  0.0165	0	184.3	0	 28.0	0	 62.2	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 957.78	0	  0.0234	4	  0.0696	4	  0.0431	4	 0.0735	4	 18.6	4	  0.0202	4	166.8	4	 26.8	4	 22.0	4	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271030	B	07/27/2023	10:30	146.6407	 19.4695	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3236	0	 1.74	0	  0.42	0	 0.36	0	 1.39	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	  45.78	0	  0.2393	0	  0.0131	0	 -0.1064	0	 0.2397	0	 86.9	0	  0.0209	0	227.9	0	182.5	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	  69.78	0	  0.1453	0	 -0.1819	0	 -0.0628	0	 0.2328	0	141.4	0	 -0.0049	0	232.8	0	173.8	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	  93.78	0	  0.0934	0	 -0.1020	0	 -0.0637	0	 0.1383	0	137.5	0	  0.0051	0	229.9	0	168.7	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 117.78	0	  0.0101	0	 -0.0984	0	 -0.0469	0	 0.0990	0	174.2	0	  0.0178	0	233.8	0	163.6	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 141.78	0	  0.0389	0	 -0.0734	0	 -0.0470	0	 0.0831	0	152.1	0	 -0.0028	0	230.8	0	151.7	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 165.78	0	 -0.0167	0	 -0.1095	0	 -0.0356	0	 0.1108	0	188.6	0	 -0.0047	0	231.8	0	137.3	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 189.78	0	  0.0732	0	 -0.0615	0	 -0.0350	0	 0.0956	0	130.0	0	 -0.0205	0	231.4	0	122.2	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 213.78	0	  0.0776	0	 -0.0924	0	 -0.0155	0	 0.1206	0	140.0	0	 -0.0085	0	233.2	0	112.8	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 237.78	0	 -0.0255	0	 -0.0848	0	 -0.0137	0	 0.0885	0	196.7	0	 -0.0026	0	234.4	0	110.8	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 261.78	0	  0.0116	0	 -0.0266	0	 -0.0151	0	 0.0290	0	156.4	0	 -0.0111	0	234.9	0	104.5	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 285.78	0	 -0.0113	0	 -0.0505	0	 -0.0105	0	 0.0518	0	192.6	0	  0.0077	0	232.6	0	 99.8	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 309.78	0	 -0.0434	0	 -0.1238	0	 -0.0181	0	 0.1312	0	199.3	0	 -0.0077	0	235.0	0	101.0	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 333.78	0	 -0.0569	0	 -0.0650	0	 -0.0071	0	 0.0863	0	221.2	0	 -0.0127	0	235.3	0	102.9	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 357.78	0	  0.0276	0	 -0.0789	0	 -0.0119	0	 0.0836	0	160.7	0	  0.0186	0	233.5	0	 97.1	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 381.78	0	  0.0985	0	 -0.1753	0	 -0.0025	0	 0.2011	0	150.7	0	 -0.0103	0	234.1	0	 94.9	0	 96.3	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 405.78	0	  0.0390	0	 -0.1297	0	 -0.0005	0	 0.1354	0	163.3	0	  0.0139	0	232.2	0	 90.1	0	 96.3	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 429.78	0	  0.0126	0	 -0.1107	0	 -0.0186	0	 0.1115	0	173.5	0	  0.0256	0	233.7	0	 88.9	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 453.78	0	 -0.0670	0	 -0.0851	0	 -0.0246	0	 0.1083	0	218.2	0	  0.0002	0	234.5	0	 97.6	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 477.78	0	 -0.0924	0	 -0.0291	0	 -0.0269	0	 0.0968	0	252.5	0	 -0.0071	0	234.1	0	103.9	0	 96.3	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 501.78	0	 -0.0226	0	 -0.0247	0	 -0.0272	0	 0.0335	0	222.5	0	  0.0176	0	235.6	0	105.5	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 525.78	0	  0.0250	0	 -0.0747	0	 -0.0049	0	 0.0788	0	161.5	0	 -0.0241	0	234.7	0	102.6	0	 95.1	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 549.78	0	  0.0737	0	  0.0342	0	 -0.0276	0	 0.0813	0	 65.1	0	 -0.0104	0	232.9	0	 96.5	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 573.78	0	 -0.0444	0	 -0.0291	0	 -0.0132	0	 0.0530	0	236.7	0	  0.0124	0	232.0	0	 88.2	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 597.78	0	 -0.0532	0	 -0.0367	0	 -0.0007	0	 0.0646	0	235.4	0	 -0.0200	0	236.4	0	 90.4	0	 96.3	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 621.78	0	 -0.0323	0	 -0.0211	0	 -0.0290	0	 0.0385	0	236.9	0	  0.0026	0	232.3	0	 84.1	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 645.78	0	 -0.0117	0	 -0.0242	0	 -0.0200	0	 0.0269	0	205.8	0	  0.0031	0	234.9	0	 81.2	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 669.78	0	  0.0070	0	 -0.0345	0	 -0.0208	0	 0.0352	0	168.6	0	 -0.0174	0	233.4	0	 80.9	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 693.78	0	  0.0442	0	 -0.0642	0	 -0.0224	0	 0.0780	0	145.4	0	 -0.0055	0	235.0	0	 80.7	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 717.78	0	  0.0887	0	 -0.0595	0	 -0.0162	0	 0.1068	0	123.9	0	 -0.0128	0	233.9	0	 81.4	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 741.78	0	  0.0790	0	 -0.0602	0	 -0.0245	0	 0.0994	0	127.3	0	  0.0047	0	234.1	0	 78.9	0	100.0	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 765.78	0	  0.0506	0	 -0.0459	0	 -0.0154	0	 0.0683	0	132.2	0	 -0.0090	0	231.8	0	 73.9	0	 96.3	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 789.78	0	  0.0377	0	 -0.0297	0	 -0.0175	0	 0.0480	0	128.2	0	 -0.0114	0	232.0	0	 68.0	0	 98.8	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 813.78	0	  0.0524	0	 -0.0182	0	 -0.0153	0	 0.0554	0	109.1	0	 -0.0027	0	228.6	0	 59.7	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 837.78	0	  0.0566	0	  0.0296	0	 -0.0001	0	 0.0639	0	 62.4	0	 -0.0045	0	220.8	0	 49.3	0	 97.6	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 861.78	0	  0.0090	0	  0.0549	0	 -0.0163	0	 0.0556	0	  9.3	0	 -0.0102	0	204.6	0	 40.6	0	 96.3	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 885.78	0	  0.0181	0	  0.0180	0	 -0.0033	0	 0.0255	0	 45.2	0	 -0.0002	0	185.4	0	 32.7	0	 93.9	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 909.78	0	 -0.0778	0	 -0.3086	0	 -0.0091	0	 0.3182	0	194.1	0	  0.0084	0	170.4	0	 30.3	0	 81.7	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 933.78	0	 -0.0515	0	 -0.1062	0	  0.0092	0	 0.1180	0	205.9	0	  0.0372	0	159.1	0	 28.7	0	 54.9	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 957.78	0	  0.2419	4	  0.3775	4	  0.0402	4	 0.4483	4	 32.7	4	  0.0263	4	140.6	4	 27.0	4	 24.4	4	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271035	B	07/27/2023	10:35	146.6357	 19.4497	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8420	0	 1.97	0	  0.40	0	 0.32	0	 0.98	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	  45.78	0	  0.1742	0	  0.0053	0	 -0.1169	0	 0.1742	0	 88.2	0	 -0.0131	0	228.4	0	185.1	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	  69.78	0	  0.1725	0	 -0.0801	0	 -0.0252	0	 0.1902	0	114.9	0	  0.0031	0	230.7	0	173.7	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	  93.78	0	  0.1852	0	 -0.0798	0	 -0.0203	0	 0.2017	0	113.3	0	  0.0028	0	231.1	0	170.4	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 117.78	0	  0.0717	0	 -0.0834	0	 -0.0044	0	 0.1100	0	139.3	0	 -0.0001	0	233.4	0	162.0	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 141.78	0	  0.0674	0	 -0.0958	0	  0.0028	0	 0.1171	0	144.9	0	 -0.0014	0	230.9	0	151.8	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 165.78	0	 -0.0466	0	 -0.1168	0	  0.0034	0	 0.1257	0	201.8	0	 -0.0105	0	230.7	0	136.2	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 189.78	0	  0.0347	0	 -0.1309	0	 -0.0009	0	 0.1354	0	165.2	0	 -0.0005	0	232.7	0	120.8	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 213.78	0	 -0.0123	0	 -0.1299	0	  0.0264	0	 0.1305	0	185.4	0	  0.0282	0	234.0	0	113.2	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 237.78	0	 -0.0897	0	 -0.1111	0	  0.0059	0	 0.1428	0	218.9	0	 -0.0003	0	234.4	0	109.0	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 261.78	0	 -0.0008	0	 -0.0339	0	  0.0195	0	 0.0339	0	181.3	0	  0.0065	0	234.9	0	102.1	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 285.78	0	 -0.0568	0	 -0.0875	0	  0.0149	0	 0.1043	0	213.0	0	  0.0061	0	234.6	0	 99.9	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 309.78	0	 -0.0632	0	 -0.0921	0	  0.0144	0	 0.1117	0	214.4	0	  0.0055	0	235.4	0	100.8	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 333.78	0	 -0.0863	0	 -0.0650	0	  0.0242	0	 0.1080	0	233.0	0	 -0.0054	0	235.8	0	 98.9	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 357.78	0	 -0.0254	0	 -0.0834	0	  0.0227	0	 0.0872	0	196.9	0	 -0.0137	0	232.8	0	 96.1	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 381.78	0	  0.0290	0	 -0.1348	0	  0.0269	0	 0.1378	0	167.9	0	 -0.0190	0	234.5	0	 92.7	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 405.78	0	 -0.0586	0	 -0.1122	0	  0.0161	0	 0.1265	0	207.6	0	  0.0170	0	233.8	0	 88.6	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 429.78	0	 -0.0808	0	 -0.0777	0	  0.0064	0	 0.1121	0	226.1	0	 -0.0054	0	233.2	0	 90.0	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 453.78	0	 -0.1136	0	 -0.0750	0	  0.0064	0	 0.1362	0	236.6	0	  0.0211	0	233.1	0	 96.9	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 477.78	0	 -0.1103	0	 -0.0630	0	  0.0007	0	 0.1270	0	240.2	0	  0.0033	0	234.7	0	102.8	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 501.78	0	 -0.0216	0	 -0.0179	0	  0.0157	0	 0.0280	0	230.3	0	 -0.0108	0	235.0	0	104.0	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 525.78	0	  0.0362	0	 -0.0701	0	 -0.0031	0	 0.0789	0	152.7	0	 -0.0037	0	234.1	0	100.5	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 549.78	0	 -0.0041	0	  0.0227	0	 -0.0008	0	 0.0230	0	349.9	0	  0.0032	0	233.2	0	 98.1	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 573.78	0	 -0.0352	0	 -0.0233	0	  0.0008	0	 0.0422	0	236.6	0	 -0.0178	0	235.6	0	 95.7	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 597.78	0	 -0.0512	0	 -0.0235	0	 -0.0015	0	 0.0563	0	245.4	0	 -0.0234	0	231.2	0	 88.5	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 621.78	0	 -0.0004	0	 -0.0630	0	 -0.0128	0	 0.0630	0	180.3	0	 -0.0017	0	231.5	0	 82.9	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 645.78	0	 -0.0061	0	 -0.0342	0	 -0.0224	0	 0.0347	0	190.2	0	 -0.0146	0	234.8	0	 85.2	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 669.78	0	  0.0339	0	  0.0114	0	 -0.0155	0	 0.0358	0	 71.5	0	  0.0050	0	232.2	0	 81.2	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 693.78	0	  0.0592	0	 -0.0773	0	 -0.0180	0	 0.0973	0	142.5	0	 -0.0123	0	232.1	0	 74.4	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 717.78	0	  0.0776	0	 -0.1029	0	 -0.0215	0	 0.1289	0	143.0	0	 -0.0030	0	233.1	0	 74.7	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 741.78	0	  0.1351	0	 -0.0664	0	 -0.0144	0	 0.1505	0	116.2	0	 -0.0045	0	233.7	0	 75.6	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 765.78	0	  0.0818	0	 -0.0284	0	 -0.0095	0	 0.0866	0	109.2	0	  0.0069	0	233.0	0	 73.3	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 789.78	0	  0.0787	0	 -0.0924	0	 -0.0153	0	 0.1214	0	139.6	0	  0.0085	0	231.6	0	 66.9	0	100.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 813.78	0	  0.0657	0	  0.0008	0	  0.0017	0	 0.0657	0	 89.3	0	 -0.0062	0	228.0	0	 59.8	0	 98.8	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 837.78	0	  0.0783	0	  0.0533	0	 -0.0002	0	 0.0947	0	 55.8	0	 -0.0032	0	219.6	0	 49.5	0	 98.8	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 861.78	0	  0.0182	0	  0.1018	0	 -0.0022	0	 0.1035	0	 10.1	0	 -0.0021	0	201.4	0	 39.6	0	 98.8	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 885.78	0	 -0.0403	0	  0.1105	0	 -0.0018	0	 0.1176	0	340.0	0	 -0.0047	0	184.6	0	 32.6	0	 93.9	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 909.78	0	 -0.0669	0	 -0.0935	0	 -0.0269	0	 0.1149	0	215.6	0	 -0.0408	0	170.8	0	 30.2	0	 78.0	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 933.78	0	 -0.1198	0	 -0.1780	0	  0.0392	0	 0.2146	0	213.9	0	 -0.0027	0	159.5	0	 28.8	0	 59.8	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 957.78	0	 -0.0518	4	 -0.0006	4	  0.0399	4	 0.0518	4	269.3	4	  0.0009	4	140.8	4	 27.9	4	 30.5	4	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271040	B	07/27/2023	10:40	146.6304	 19.4289	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9377	0	 1.91	0	  1.36	0	 0.31	0	 1.20	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	  45.78	0	  0.1924	0	 -0.0081	0	 -0.1400	0	 0.1925	0	 92.4	0	  0.0014	0	227.6	0	185.0	0	 94.0	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	  69.78	0	  0.2187	0	 -0.0640	0	 -0.0714	0	 0.2278	0	106.3	0	 -0.0083	0	229.5	0	173.2	0	 94.0	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	  93.78	0	  0.2459	0	 -0.0826	0	 -0.0549	0	 0.2594	0	108.6	0	  0.0018	0	233.8	0	173.8	0	 92.8	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 117.78	0	  0.1135	0	 -0.0952	0	 -0.0369	0	 0.1481	0	130.0	0	 -0.0289	0	230.0	0	162.1	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 141.78	0	  0.0393	0	 -0.1588	0	 -0.0508	0	 0.1636	0	166.1	0	  0.0054	0	231.4	0	148.7	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 165.78	0	 -0.0754	0	 -0.1552	0	 -0.0428	0	 0.1725	0	205.9	0	  0.0040	0	232.2	0	135.5	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 189.78	0	  0.0423	0	 -0.0668	0	 -0.0220	0	 0.0791	0	147.6	0	 -0.0207	0	233.0	0	120.8	0	 94.0	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 213.78	0	 -0.0246	0	 -0.0634	0	 -0.0202	0	 0.0680	0	201.2	0	  0.0043	0	234.2	0	113.7	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 237.78	0	 -0.0353	0	 -0.0789	0	 -0.0153	0	 0.0864	0	204.1	0	  0.0101	0	232.9	0	110.8	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 261.78	0	 -0.0347	0	 -0.0142	0	 -0.0141	0	 0.0375	0	247.8	0	  0.0201	0	235.7	0	105.4	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 285.78	0	 -0.0568	0	 -0.0606	0	 -0.0230	0	 0.0830	0	223.1	0	 -0.0091	0	233.4	0	102.3	0	 98.8	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 309.78	0	 -0.0493	0	 -0.1253	0	 -0.0184	0	 0.1347	0	201.5	0	 -0.0202	0	235.0	0	101.2	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 333.78	0	 -0.1116	0	 -0.1093	0	 -0.0210	0	 0.1562	0	225.6	0	  0.0097	0	234.7	0	 99.8	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 357.78	0	 -0.0397	0	 -0.1180	0	 -0.0121	0	 0.1245	0	198.6	0	  0.0200	0	234.7	0	 98.0	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 381.78	0	  0.0041	0	 -0.1666	0	 -0.0221	0	 0.1667	0	178.6	0	  0.0100	0	233.1	0	 92.7	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 405.78	0	 -0.0630	0	 -0.1457	0	 -0.0227	0	 0.1587	0	203.4	0	 -0.0075	0	233.3	0	 89.8	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 429.78	0	 -0.1130	0	 -0.0720	0	 -0.0444	0	 0.1339	0	237.5	0	  0.0066	0	232.3	0	 92.5	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 453.78	0	 -0.1454	0	 -0.0599	0	 -0.0264	0	 0.1573	0	247.6	0	  0.0158	0	233.5	0	 96.8	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 477.78	0	 -0.1030	0	 -0.0403	0	 -0.0413	0	 0.1106	0	248.7	0	 -0.0135	0	234.7	0	103.7	0	 94.0	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 501.78	0	 -0.0362	0	 -0.0316	0	 -0.0294	0	 0.0481	0	228.9	0	  0.0012	0	236.0	0	105.0	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 525.78	0	  0.0129	0	 -0.0439	0	 -0.0256	0	 0.0457	0	163.6	0	  0.0137	0	234.7	0	100.1	0	 94.0	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 549.78	0	  0.0386	0	  0.0402	0	 -0.0189	0	 0.0557	0	 43.8	0	  0.0114	0	232.1	0	 94.1	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 573.78	0	 -0.0653	0	 -0.0240	0	 -0.0269	0	 0.0696	0	249.8	0	  0.0154	0	235.3	0	 88.4	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 597.78	0	 -0.0564	0	 -0.0740	0	 -0.0213	0	 0.0930	0	217.3	0	  0.0012	0	234.1	0	 87.1	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 621.78	0	 -0.0485	0	 -0.0738	0	 -0.0204	0	 0.0883	0	213.3	0	  0.0111	0	231.2	0	 79.7	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 645.78	0	  0.0267	0	 -0.0701	0	 -0.0248	0	 0.0750	0	159.2	0	 -0.0107	0	234.0	0	 79.3	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 669.78	0	 -0.0045	0	 -0.0121	0	 -0.0302	0	 0.0129	0	200.3	0	  0.0010	0	234.9	0	 81.2	0	 94.0	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 693.78	0	  0.0396	0	 -0.0262	0	 -0.0102	0	 0.0475	0	123.5	0	  0.0180	0	231.3	0	 73.5	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 717.78	0	  0.0725	0	 -0.0787	0	 -0.0014	0	 0.1070	0	137.4	0	  0.0106	0	233.0	0	 72.7	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 741.78	0	  0.0732	0	 -0.0689	0	 -0.0323	0	 0.1006	0	133.3	0	  0.0311	0	232.8	0	 72.1	0	 97.6	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 765.78	0	  0.0727	0	 -0.0454	0	 -0.0191	0	 0.0857	0	122.0	0	  0.0009	0	232.5	0	 70.6	0	 98.8	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 789.78	0	  0.0389	0	 -0.0973	0	 -0.0244	0	 0.1048	0	158.2	0	 -0.0027	0	227.9	0	 64.6	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 813.78	0	  0.0431	0	 -0.0743	0	  0.0028	0	 0.0859	0	149.9	0	  0.0290	0	223.1	0	 56.7	0	 95.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 837.78	0	 -0.0051	0	 -0.0195	0	 -0.0163	0	 0.0202	0	194.7	0	  0.0370	0	210.6	0	 45.6	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 861.78	0	 -0.0479	0	 -0.0479	0	 -0.0053	0	 0.0678	0	225.0	0	 -0.0158	0	193.6	0	 36.5	0	 96.4	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 885.78	0	 -0.0390	0	 -0.1740	0	 -0.0252	0	 0.1783	0	192.6	0	  0.0182	0	181.7	0	 32.7	0	 89.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 909.78	0	 -0.0488	0	 -0.1378	0	 -0.0124	0	 0.1462	0	199.5	0	  0.0044	0	177.9	0	 30.5	0	 80.7	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 933.78	0	 -0.1269	0	 -0.0558	0	 -0.0029	0	 0.1387	0	246.3	0	 -0.0195	0	159.9	0	 28.9	0	 60.2	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 957.78	0	 -0.2379	4	 -0.4977	4	  0.0357	4	 0.5516	4	205.6	4	  0.0142	4	144.8	4	 27.3	4	 19.3	4	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271045	B	07/27/2023	10:45	146.6257	 19.4077	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0116	0	 2.02	0	  0.32	0	 0.25	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	  45.78	0	  0.2093	0	 -0.0065	0	 -0.1542	0	 0.2094	0	 91.8	0	  0.0078	0	223.6	0	185.9	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	  69.78	0	  0.2503	0	 -0.0368	0	 -0.0607	0	 0.2530	0	 98.4	0	  0.0143	0	227.9	0	168.8	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	  93.78	0	  0.2365	0	 -0.1053	0	 -0.0524	0	 0.2589	0	114.0	0	 -0.0016	0	236.2	0	170.2	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 117.78	0	  0.1692	0	 -0.1117	0	 -0.0533	0	 0.2028	0	123.4	0	  0.0060	0	232.2	0	165.4	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 141.78	0	  0.0567	0	 -0.1108	0	 -0.0520	0	 0.1245	0	152.9	0	 -0.0040	0	230.7	0	154.1	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 165.78	0	 -0.0206	0	 -0.0914	0	 -0.0481	0	 0.0937	0	192.7	0	  0.0035	0	231.5	0	138.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 189.78	0	  0.0132	0	 -0.0647	0	 -0.0286	0	 0.0660	0	168.4	0	  0.0082	0	232.6	0	122.2	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 213.78	0	 -0.0224	0	 -0.0708	0	 -0.0246	0	 0.0743	0	197.5	0	  0.0015	0	233.7	0	114.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 237.78	0	 -0.0722	0	 -0.0541	0	 -0.0334	0	 0.0902	0	233.2	0	  0.0128	0	232.3	0	109.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 261.78	0	 -0.0318	0	 -0.0565	0	 -0.0295	0	 0.0648	0	209.4	0	 -0.0273	0	235.3	0	104.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 285.78	0	 -0.0587	0	 -0.0825	0	 -0.0312	0	 0.1012	0	215.4	0	 -0.0218	0	232.9	0	103.1	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 309.78	0	 -0.0769	0	 -0.1170	0	 -0.0304	0	 0.1400	0	213.3	0	 -0.0035	0	234.3	0	101.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 333.78	0	 -0.1082	0	 -0.1091	0	 -0.0382	0	 0.1537	0	224.7	0	  0.0060	0	235.5	0	101.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 357.78	0	 -0.0686	0	 -0.1511	0	 -0.0410	0	 0.1660	0	204.4	0	  0.0017	0	234.2	0	 98.0	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 381.78	0	 -0.0344	0	 -0.2047	0	 -0.0349	0	 0.2075	0	189.5	0	 -0.0060	0	233.2	0	 91.4	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 405.78	0	 -0.0903	0	 -0.1761	0	 -0.0397	0	 0.1979	0	207.1	0	  0.0193	0	234.1	0	 89.6	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 429.78	0	 -0.1597	0	 -0.1377	0	 -0.0363	0	 0.2109	0	229.2	0	  0.0181	0	233.7	0	 90.7	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 453.78	0	 -0.1654	0	 -0.0662	0	 -0.0441	0	 0.1782	0	248.2	0	  0.0257	0	232.9	0	 96.2	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 477.78	0	 -0.1608	0	 -0.0347	0	 -0.0441	0	 0.1645	0	257.8	0	  0.0265	0	235.6	0	103.8	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 501.78	0	 -0.1009	0	 -0.0828	0	 -0.0354	0	 0.1305	0	230.6	0	  0.0148	0	233.9	0	102.7	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 525.78	0	 -0.0219	0	 -0.0876	0	 -0.0417	0	 0.0903	0	194.1	0	  0.0143	0	234.6	0	 98.8	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 549.78	0	 -0.0125	0	  0.0201	0	 -0.0263	0	 0.0237	0	328.2	0	  0.0134	0	232.4	0	 92.6	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 573.78	0	 -0.0719	0	 -0.0278	0	 -0.0364	0	 0.0771	0	248.9	0	  0.0104	0	229.2	0	 76.7	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 597.78	0	 -0.0999	0	 -0.0960	0	 -0.0250	0	 0.1386	0	226.1	0	 -0.0013	0	232.0	0	 70.7	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 621.78	0	 -0.0285	0	 -0.1808	0	 -0.0419	0	 0.1831	0	189.0	0	  0.0120	0	227.7	0	 67.5	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 645.78	0	  0.0247	0	 -0.1657	0	 -0.0446	0	 0.1676	0	171.5	0	 -0.0200	0	234.0	0	 75.9	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 669.78	0	  0.0147	0	 -0.0595	0	 -0.0436	0	 0.0613	0	166.1	0	 -0.0095	0	234.3	0	 80.9	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 693.78	0	  0.0530	0	 -0.0241	0	 -0.0411	0	 0.0583	0	114.5	0	  0.0110	0	230.4	0	 74.0	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 717.78	0	  0.0983	0	 -0.0591	0	 -0.0305	0	 0.1147	0	121.0	0	  0.0001	0	231.7	0	 72.3	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 741.78	0	  0.0843	0	 -0.0605	0	 -0.0451	0	 0.1037	0	125.7	0	  0.0019	0	232.3	0	 72.5	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 765.78	0	  0.0579	0	 -0.0876	0	 -0.0354	0	 0.1050	0	146.6	0	  0.0127	0	231.3	0	 69.2	0	 98.8	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 789.78	0	  0.0554	0	 -0.0510	0	 -0.0147	0	 0.0753	0	132.6	0	  0.0145	0	225.6	0	 62.1	0	100.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 813.78	0	  0.0054	0	 -0.0865	0	 -0.0100	0	 0.0866	0	176.4	0	 -0.0106	0	215.9	0	 50.4	0	 97.6	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 837.78	0	  0.0116	0	 -0.0865	0	 -0.0296	0	 0.0872	0	172.3	0	 -0.0282	0	197.8	0	 39.3	0	 96.3	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 861.78	0	 -0.0345	0	 -0.0843	0	  0.0023	0	 0.0911	0	202.3	0	 -0.0309	0	192.9	0	 35.3	0	 91.5	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 885.78	0	 -0.0106	0	  0.0004	0	 -0.0218	0	 0.0106	0	272.1	0	 -0.0070	0	181.5	0	 32.2	0	 90.2	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 909.78	0	 -0.0755	0	 -0.0024	0	  0.0213	0	 0.0755	0	268.2	0	  0.0475	0	171.4	0	 30.7	0	 76.8	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 933.78	0	 -0.0880	0	 -0.0815	0	  0.0237	0	 0.1199	0	227.2	0	 -0.0491	0	154.5	0	 28.2	0	 50.0	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 957.78	0	 -0.1135	4	  0.0583	4	 -0.0546	4	 0.1276	4	297.2	4	  0.1790	4	139.2	4	 26.4	4	 11.0	4	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271050	B	07/27/2023	10:50	146.6213	 19.3863	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0108	0	 1.94	0	  0.38	0	 0.31	0	 1.30	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	  45.78	0	  0.2186	0	  0.0382	0	 -0.1323	0	 0.2219	0	 80.1	0	  0.0190	0	227.7	0	187.0	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	  69.78	0	  0.2531	0	 -0.0072	0	 -0.0461	0	 0.2532	0	 91.6	0	  0.0153	0	231.8	0	175.1	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	  93.78	0	  0.2662	0	 -0.0784	0	 -0.0429	0	 0.2775	0	106.4	0	 -0.0088	0	231.4	0	173.4	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 117.78	0	  0.2200	0	 -0.1137	0	 -0.0271	0	 0.2477	0	117.3	0	 -0.0054	0	232.3	0	164.0	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 141.78	0	  0.0939	0	 -0.1107	0	 -0.0204	0	 0.1452	0	139.7	0	 -0.0077	0	230.5	0	153.3	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 165.78	0	 -0.0262	0	 -0.1242	0	 -0.0120	0	 0.1270	0	191.9	0	  0.0013	0	232.3	0	138.5	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 189.78	0	  0.0227	0	 -0.0512	0	 -0.0054	0	 0.0560	0	156.1	0	  0.0376	0	232.8	0	123.6	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 213.78	0	 -0.0597	0	 -0.0700	0	  0.0096	0	 0.0920	0	220.5	0	 -0.0163	0	234.1	0	115.4	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 237.78	0	 -0.0991	0	 -0.0198	0	  0.0002	0	 0.1010	0	258.7	0	  0.0027	0	233.0	0	107.8	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 261.78	0	 -0.0868	0	 -0.0556	0	  0.0005	0	 0.1031	0	237.3	0	  0.0403	0	233.2	0	103.8	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 285.78	0	 -0.0645	0	 -0.0755	0	  0.0025	0	 0.0993	0	220.5	0	  0.0136	0	233.2	0	102.5	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 309.78	0	 -0.1256	0	 -0.1338	0	 -0.0106	0	 0.1835	0	223.2	0	  0.0090	0	235.6	0	102.1	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 333.78	0	 -0.1129	0	 -0.1437	0	 -0.0176	0	 0.1828	0	218.2	0	 -0.0032	0	234.0	0	102.1	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 357.78	0	 -0.0913	0	 -0.1805	0	 -0.0158	0	 0.2022	0	206.8	0	 -0.0052	0	234.8	0	 98.7	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 381.78	0	 -0.0696	0	 -0.1744	0	 -0.0233	0	 0.1878	0	201.8	0	 -0.0162	0	233.6	0	 93.9	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 405.78	0	 -0.1620	0	 -0.1158	0	 -0.0176	0	 0.1991	0	234.5	0	  0.0002	0	232.2	0	 88.6	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 429.78	0	 -0.2051	0	 -0.0803	0	 -0.0120	0	 0.2203	0	248.6	0	  0.0027	0	231.3	0	 90.6	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 453.78	0	 -0.1797	0	 -0.0551	0	 -0.0209	0	 0.1880	0	252.9	0	  0.0030	0	235.5	0	100.3	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 477.78	0	 -0.1738	0	 -0.0046	0	 -0.0164	0	 0.1738	0	268.5	0	  0.0082	0	234.4	0	105.3	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 501.78	0	 -0.1303	0	 -0.0387	0	 -0.0114	0	 0.1359	0	253.5	0	  0.0012	0	232.9	0	102.2	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 525.78	0	 -0.0830	0	 -0.0326	0	 -0.0177	0	 0.0892	0	248.5	0	  0.0048	0	235.9	0	 99.5	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 549.78	0	 -0.0634	0	  0.0896	0	 -0.0067	0	 0.1098	0	324.7	0	 -0.0042	0	229.9	0	 91.2	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 573.78	0	 -0.0660	0	  0.0440	0	  0.0001	0	 0.0793	0	303.7	0	 -0.0028	0	229.8	0	 74.5	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 597.78	0	 -0.0844	0	 -0.0203	0	 -0.0033	0	 0.0868	0	256.5	0	 -0.0148	0	228.3	0	 62.9	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 621.78	0	 -0.0211	0	 -0.1773	0	 -0.0160	0	 0.1786	0	186.8	0	  0.0041	0	226.2	0	 62.1	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 645.78	0	  0.0419	0	 -0.1450	0	 -0.0175	0	 0.1509	0	163.9	0	 -0.0159	0	234.3	0	 75.9	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 669.78	0	  0.0403	0	 -0.0056	0	 -0.0118	0	 0.0407	0	 97.9	0	 -0.0047	0	234.5	0	 81.3	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 693.78	0	  0.0538	0	  0.0280	0	 -0.0135	0	 0.0607	0	 62.5	0	  0.0087	0	231.5	0	 75.8	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 717.78	0	  0.0902	0	 -0.0140	0	 -0.0132	0	 0.0913	0	 98.8	0	 -0.0062	0	232.3	0	 71.2	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 741.78	0	  0.0788	0	 -0.0374	0	 -0.0101	0	 0.0872	0	115.4	0	  0.0176	0	233.7	0	 71.8	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 765.78	0	  0.0407	0	 -0.0370	0	 -0.0145	0	 0.0550	0	132.2	0	  0.0033	0	233.0	0	 70.4	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 789.78	0	  0.0204	0	  0.0125	0	 -0.0077	0	 0.0240	0	 58.6	0	  0.0043	0	227.5	0	 62.5	0	100.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 813.78	0	  0.0245	0	  0.0047	0	 -0.0089	0	 0.0250	0	 79.2	0	 -0.0193	0	213.7	0	 50.3	0	 98.8	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 837.78	0	  0.0104	0	 -0.0991	0	 -0.0041	0	 0.0996	0	174.0	0	  0.0022	0	199.2	0	 39.4	0	 97.6	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 861.78	0	 -0.0201	0	 -0.0825	0	 -0.0148	0	 0.0849	0	193.7	0	  0.0181	0	187.0	0	 35.1	0	 96.3	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 885.78	0	 -0.0572	0	 -0.1619	0	  0.0075	0	 0.1717	0	199.5	0	  0.0111	0	174.3	0	 32.6	0	 89.0	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 909.78	0	 -0.0794	0	 -0.1130	0	  0.0642	0	 0.1381	0	215.1	0	 -0.0151	0	150.1	0	 29.2	0	 58.5	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 933.78	0	 -0.3285	4	 -0.3893	4	  0.0759	4	 0.5094	4	220.2	4	  0.0098	4	142.3	4	 27.6	4	 17.1	4	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271055	B	07/27/2023	10:55	146.6171	 19.3652	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9431	0	 1.85	0	  0.31	0	 0.30	0	 1.38	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	  45.78	0	  0.2021	0	  0.0245	0	 -0.1455	0	 0.2036	0	 83.1	0	  0.0070	0	227.3	0	188.0	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	  69.78	0	  0.2416	0	 -0.0373	0	 -0.0686	0	 0.2445	0	 98.8	0	  0.0111	0	231.9	0	174.9	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	  93.78	0	  0.2132	0	 -0.0900	0	 -0.0570	0	 0.2314	0	112.9	0	  0.0134	0	230.8	0	169.2	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 117.78	0	  0.1745	0	 -0.0829	0	 -0.0408	0	 0.1932	0	115.4	0	 -0.0031	0	231.8	0	160.7	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 141.78	0	  0.0743	0	 -0.0965	0	 -0.0328	0	 0.1217	0	142.4	0	 -0.0104	0	231.7	0	152.1	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 165.78	0	  0.0300	0	 -0.1289	0	 -0.0325	0	 0.1324	0	166.9	0	 -0.0125	0	234.1	0	139.2	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 189.78	0	  0.0207	0	 -0.1202	0	 -0.0115	0	 0.1219	0	170.2	0	 -0.0102	0	233.2	0	125.7	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 213.78	0	 -0.0575	0	 -0.1255	0	 -0.0079	0	 0.1380	0	204.6	0	 -0.0021	0	233.9	0	115.2	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 237.78	0	 -0.0981	0	 -0.0924	0	 -0.0114	0	 0.1348	0	226.7	0	  0.0055	0	232.3	0	109.1	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 261.78	0	 -0.0542	0	 -0.1231	0	 -0.0172	0	 0.1345	0	203.8	0	  0.0100	0	235.4	0	105.6	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 285.78	0	 -0.0910	0	 -0.1503	0	 -0.0188	0	 0.1757	0	211.2	0	  0.0074	0	233.3	0	103.5	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 309.78	0	 -0.1205	0	 -0.1454	0	 -0.0190	0	 0.1889	0	219.6	0	  0.0168	0	236.2	0	104.6	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 333.78	0	 -0.1201	0	 -0.1661	0	 -0.0209	0	 0.2050	0	215.9	0	  0.0140	0	232.9	0	101.6	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 357.78	0	 -0.0903	0	 -0.2628	0	 -0.0216	0	 0.2779	0	199.0	0	 -0.0090	0	233.7	0	 97.5	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 381.78	0	 -0.0755	0	 -0.2962	0	 -0.0145	0	 0.3057	0	194.3	0	  0.0033	0	233.7	0	 96.9	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 405.78	0	 -0.1404	0	 -0.2168	0	 -0.0252	0	 0.2583	0	212.9	0	 -0.0111	0	229.2	0	 89.8	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 429.78	0	 -0.1839	0	 -0.1486	0	 -0.0192	0	 0.2364	0	231.1	0	 -0.0192	0	233.4	0	 94.9	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 453.78	0	 -0.1611	0	 -0.1319	0	 -0.0145	0	 0.2082	0	230.7	0	 -0.0159	0	233.4	0	101.4	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 477.78	0	 -0.1605	0	 -0.1349	0	 -0.0106	0	 0.2096	0	230.0	0	 -0.0367	0	235.6	0	106.4	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 501.78	0	 -0.1622	0	 -0.0860	0	 -0.0099	0	 0.1836	0	242.1	0	 -0.0126	0	233.8	0	105.0	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 525.78	0	 -0.1424	0	 -0.0729	0	 -0.0060	0	 0.1600	0	242.9	0	 -0.0012	0	233.1	0	 97.7	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 549.78	0	 -0.1003	0	  0.0464	0	 -0.0087	0	 0.1105	0	294.8	0	 -0.0041	0	231.4	0	 91.8	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 573.78	0	 -0.1067	0	  0.0354	0	  0.0012	0	 0.1124	0	288.3	0	  0.0235	0	227.5	0	 73.5	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 597.78	0	 -0.0796	0	 -0.0710	0	 -0.0019	0	 0.1066	0	228.3	0	  0.0231	0	224.2	0	 63.0	0	 98.8	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 621.78	0	  0.0100	0	 -0.2334	0	 -0.0159	0	 0.2336	0	177.5	0	 -0.0000	0	228.4	0	 70.3	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 645.78	0	  0.0348	0	 -0.1154	0	 -0.0098	0	 0.1206	0	163.2	0	 -0.0108	0	234.1	0	 83.9	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 669.78	0	  0.0466	0	 -0.0201	0	 -0.0012	0	 0.0508	0	113.3	0	 -0.0074	0	233.5	0	 85.1	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 693.78	0	  0.0551	0	  0.0097	0	 -0.0080	0	 0.0560	0	 80.0	0	 -0.0021	0	230.7	0	 75.9	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 717.78	0	  0.0982	0	 -0.0621	0	 -0.0185	0	 0.1162	0	122.3	0	  0.0070	0	232.0	0	 72.8	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 741.78	0	  0.0808	0	 -0.0654	0	 -0.0118	0	 0.1039	0	129.0	0	 -0.0088	0	232.9	0	 73.9	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 765.78	0	  0.0193	0	 -0.0527	0	 -0.0123	0	 0.0561	0	159.9	0	  0.0058	0	231.9	0	 71.7	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 789.78	0	  0.0222	0	 -0.0360	0	  0.0038	0	 0.0423	0	148.3	0	 -0.0033	0	229.7	0	 63.0	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 813.78	0	 -0.0232	0	 -0.0572	0	 -0.0104	0	 0.0617	0	202.1	0	 -0.0063	0	223.0	0	 53.6	0	 98.8	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 837.78	0	 -0.0099	0	 -0.0232	0	  0.0058	0	 0.0252	0	203.1	0	 -0.0045	0	206.5	0	 43.0	0	100.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 861.78	0	 -0.0199	0	 -0.0805	0	 -0.0123	0	 0.0829	0	193.9	0	  0.0160	0	192.1	0	 35.5	0	 98.8	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 885.78	0	 -0.0634	0	 -0.1315	0	 -0.0136	0	 0.1460	0	205.7	0	 -0.0185	0	185.5	0	 33.0	0	 96.3	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 909.78	0	 -0.1168	0	 -0.1247	0	 -0.0110	0	 0.1709	0	223.1	0	  0.0149	0	173.1	0	 31.5	0	 91.5	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 933.78	0	 -0.1029	0	 -0.1193	0	 -0.0232	0	 0.1575	0	220.8	0	 -0.0149	0	147.9	0	 28.7	0	 61.0	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 957.78	0	 -0.1984	4	 -0.7842	4	  0.0927	4	 0.8089	4	194.2	4	 -0.0246	4	141.3	4	 27.6	4	 14.6	4	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271100	B	07/27/2023	11:00	146.6129	 19.3440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9901	0	 1.72	0	  0.34	0	 0.26	0	 1.25	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	  45.78	0	  0.1646	0	  0.0243	0	 -0.1242	0	 0.1663	0	 81.6	0	 -0.0205	0	225.8	0	186.3	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	  69.78	0	  0.1890	0	 -0.0326	0	 -0.0377	0	 0.1918	0	 99.8	0	 -0.0327	0	232.8	0	171.3	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	  93.78	0	  0.1861	0	 -0.0070	0	 -0.0262	0	 0.1862	0	 92.2	0	  0.0028	0	234.4	0	166.6	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 117.78	0	  0.1872	0	 -0.0550	0	 -0.0229	0	 0.1951	0	106.4	0	  0.0001	0	231.4	0	158.9	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 141.78	0	  0.1040	0	 -0.0686	0	 -0.0134	0	 0.1245	0	123.4	0	  0.0119	0	231.6	0	146.8	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 165.78	0	  0.0053	0	 -0.0995	0	 -0.0035	0	 0.0997	0	177.0	0	 -0.0023	0	233.5	0	135.8	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 189.78	0	  0.0350	0	 -0.0755	0	 -0.0047	0	 0.0832	0	155.1	0	 -0.0070	0	231.5	0	122.3	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 213.78	0	 -0.0567	0	 -0.1501	0	  0.0014	0	 0.1605	0	200.7	0	 -0.0031	0	234.7	0	112.4	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 237.78	0	 -0.0901	0	 -0.1274	0	 -0.0007	0	 0.1561	0	215.3	0	  0.0113	0	233.7	0	107.3	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 261.78	0	 -0.1148	0	 -0.1053	0	  0.0047	0	 0.1557	0	227.5	0	 -0.0167	0	233.7	0	103.1	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 285.78	0	 -0.1311	0	 -0.1275	0	  0.0027	0	 0.1829	0	225.8	0	 -0.0039	0	233.8	0	102.2	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 309.78	0	 -0.1343	0	 -0.1282	0	 -0.0087	0	 0.1856	0	226.3	0	  0.0014	0	236.3	0	104.9	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 333.78	0	 -0.1200	0	 -0.1218	0	 -0.0123	0	 0.1709	0	224.6	0	  0.0086	0	232.6	0	101.5	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 357.78	0	 -0.0930	0	 -0.2563	0	 -0.0071	0	 0.2727	0	199.9	0	  0.0037	0	235.0	0	 99.2	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 381.78	0	 -0.1046	0	 -0.2291	0	 -0.0074	0	 0.2518	0	204.5	0	  0.0169	0	233.1	0	 97.2	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 405.78	0	 -0.1822	0	 -0.2053	0	 -0.0101	0	 0.2745	0	221.6	0	  0.0203	0	232.3	0	 88.5	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 429.78	0	 -0.1841	0	 -0.1727	0	 -0.0148	0	 0.2525	0	226.8	0	  0.0114	0	231.2	0	 91.5	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 453.78	0	 -0.1695	0	 -0.1242	0	 -0.0174	0	 0.2101	0	233.8	0	 -0.0108	0	235.6	0	 98.9	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 477.78	0	 -0.1398	0	 -0.0972	0	 -0.0168	0	 0.1702	0	235.2	0	  0.0107	0	234.8	0	101.4	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 501.78	0	 -0.1428	0	 -0.0505	0	 -0.0123	0	 0.1515	0	250.5	0	 -0.0159	0	234.3	0	101.4	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 525.78	0	 -0.1691	0	 -0.0549	0	 -0.0137	0	 0.1778	0	252.0	0	  0.0121	0	234.2	0	 97.1	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 549.78	0	 -0.1186	0	  0.0251	0	 -0.0061	0	 0.1212	0	281.9	0	  0.0091	0	233.7	0	 93.0	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 573.78	0	 -0.1195	0	  0.0608	0	 -0.0086	0	 0.1340	0	297.0	0	 -0.0295	0	229.7	0	 77.0	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 597.78	0	 -0.0904	0	  0.0106	0	  0.0045	0	 0.0910	0	276.7	0	 -0.0014	0	226.0	0	 63.0	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 621.78	0	 -0.0463	0	 -0.1662	0	 -0.0216	0	 0.1725	0	195.6	0	  0.0203	0	226.8	0	 59.7	0	 97.6	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 645.78	0	  0.0017	0	 -0.1014	0	 -0.0173	0	 0.1014	0	179.0	0	 -0.0251	0	231.7	0	 73.1	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 669.78	0	  0.0384	0	  0.0116	0	 -0.0179	0	 0.0402	0	 73.2	0	 -0.0196	0	233.8	0	 80.2	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 693.78	0	  0.0663	0	  0.0427	0	 -0.0290	0	 0.0788	0	 57.2	0	 -0.0175	0	231.9	0	 74.3	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 717.78	0	  0.0697	0	 -0.0112	0	 -0.0164	0	 0.0706	0	 99.1	0	 -0.0109	0	232.0	0	 70.7	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 741.78	0	  0.0701	0	 -0.0217	0	 -0.0116	0	 0.0734	0	107.2	0	  0.0204	0	234.6	0	 72.6	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 765.78	0	  0.0204	0	 -0.0184	0	 -0.0213	0	 0.0275	0	132.1	0	  0.0044	0	233.1	0	 69.8	0	100.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 789.78	0	 -0.0146	0	 -0.0526	0	 -0.0153	0	 0.0546	0	195.5	0	 -0.0152	0	230.1	0	 61.4	0	 98.8	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 813.78	0	 -0.0580	0	 -0.0913	0	  0.0010	0	 0.1081	0	212.4	0	 -0.0133	0	224.9	0	 52.7	0	 97.6	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 837.78	0	 -0.0393	0	 -0.0078	0	 -0.0002	0	 0.0401	0	258.8	0	 -0.0125	0	211.2	0	 45.2	0	 96.4	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 861.78	0	 -0.0750	0	 -0.0708	0	 -0.0198	0	 0.1031	0	226.6	0	 -0.0036	0	196.5	0	 35.9	0	 96.4	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 885.78	0	 -0.0864	0	 -0.0790	0	  0.0079	0	 0.1170	0	227.5	0	 -0.0168	0	186.4	0	 32.1	0	 88.0	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 909.78	0	 -0.0987	0	 -0.0973	0	  0.0307	0	 0.1386	0	225.4	0	  0.0348	0	177.6	0	 30.6	0	 78.3	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 933.78	0	 -0.1101	4	 -0.2140	4	  0.0533	4	 0.2406	4	207.2	4	  0.0017	4	159.3	4	 28.2	4	 49.4	4	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271105	B	07/27/2023	11:05	146.6086	 19.3233	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8486	0	 1.90	0	  0.36	0	 0.39	0	 1.46	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	  45.78	0	  0.2469	0	  0.0159	0	 -0.1458	0	 0.2474	0	 86.3	0	  0.0290	0	223.0	0	184.1	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	  69.78	0	  0.2206	0	  0.0198	0	 -0.0694	0	 0.2215	0	 84.9	0	 -0.0079	0	231.6	0	172.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	  93.78	0	  0.1982	0	  0.0582	0	 -0.0563	0	 0.2065	0	 73.6	0	 -0.0026	0	232.7	0	167.8	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 117.78	0	  0.2301	0	 -0.0311	0	 -0.0514	0	 0.2322	0	 97.7	0	  0.0057	0	231.8	0	159.1	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 141.78	0	  0.1543	0	 -0.0565	0	 -0.0480	0	 0.1644	0	110.1	0	 -0.0077	0	230.1	0	147.8	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 165.78	0	  0.0539	0	 -0.0434	0	 -0.0425	0	 0.0692	0	128.9	0	  0.0113	0	233.2	0	134.2	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 189.78	0	  0.0965	0	 -0.0076	0	 -0.0184	0	 0.0968	0	 94.5	0	 -0.0106	0	231.7	0	120.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 213.78	0	 -0.0239	0	 -0.0701	0	 -0.0133	0	 0.0741	0	198.8	0	 -0.0045	0	234.4	0	111.4	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 237.78	0	 -0.0894	0	 -0.0223	0	 -0.0258	0	 0.0922	0	256.0	0	  0.0112	0	233.0	0	106.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 261.78	0	 -0.0693	0	 -0.0650	0	 -0.0312	0	 0.0950	0	226.8	0	 -0.0021	0	234.2	0	102.3	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 285.78	0	 -0.1393	0	 -0.0462	0	 -0.0372	0	 0.1467	0	251.6	0	 -0.0211	0	234.6	0	101.1	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 309.78	0	 -0.1384	0	 -0.0861	0	 -0.0405	0	 0.1630	0	238.1	0	  0.0064	0	234.2	0	102.3	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 333.78	0	 -0.1470	0	 -0.0973	0	 -0.0310	0	 0.1763	0	236.5	0	  0.0169	0	234.5	0	101.1	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 357.78	0	 -0.0797	0	 -0.1697	0	 -0.0303	0	 0.1875	0	205.2	0	  0.0043	0	234.5	0	 98.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 381.78	0	 -0.1555	0	 -0.2051	0	 -0.0299	0	 0.2574	0	217.2	0	  0.0117	0	233.9	0	 91.4	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 405.78	0	 -0.1708	0	 -0.1506	0	 -0.0287	0	 0.2278	0	228.6	0	 -0.0160	0	234.1	0	 86.2	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 429.78	0	 -0.1444	0	 -0.1507	0	 -0.0415	0	 0.2088	0	223.8	0	 -0.0023	0	232.0	0	 86.7	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 453.78	0	 -0.1353	0	 -0.1217	0	 -0.0356	0	 0.1820	0	228.0	0	  0.0082	0	235.2	0	 94.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 477.78	0	 -0.1351	0	 -0.1315	0	 -0.0435	0	 0.1885	0	225.8	0	  0.0020	0	233.6	0	 99.5	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 501.78	0	 -0.1237	0	 -0.0116	0	 -0.0470	0	 0.1243	0	264.6	0	 -0.0047	0	235.4	0	104.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 525.78	0	 -0.1242	0	  0.0364	0	 -0.0412	0	 0.1294	0	286.3	0	  0.0194	0	235.5	0	100.7	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 549.78	0	 -0.1141	0	  0.0510	0	 -0.0484	0	 0.1250	0	294.1	0	  0.0159	0	231.9	0	 92.1	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 573.78	0	 -0.0716	0	  0.0492	0	 -0.0324	0	 0.0869	0	304.5	0	 -0.0064	0	229.1	0	 75.1	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 597.78	0	 -0.0840	0	 -0.0060	0	 -0.0306	0	 0.0842	0	265.9	0	  0.0220	0	225.5	0	 61.5	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 621.78	0	 -0.0272	0	 -0.1615	0	 -0.0325	0	 0.1637	0	189.6	0	 -0.0022	0	227.4	0	 64.5	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 645.78	0	  0.0258	0	 -0.0546	0	 -0.0306	0	 0.0604	0	154.7	0	  0.0027	0	235.1	0	 81.0	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 669.78	0	  0.0435	0	  0.0411	0	 -0.0390	0	 0.0598	0	 46.6	0	  0.0089	0	232.3	0	 80.4	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 693.78	0	  0.0624	0	  0.0439	0	 -0.0406	0	 0.0763	0	 54.9	0	 -0.0051	0	232.7	0	 74.6	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 717.78	0	  0.0710	0	  0.0228	0	 -0.0453	0	 0.0746	0	 72.2	0	  0.0143	0	232.3	0	 72.5	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 741.78	0	  0.0259	0	  0.0029	0	 -0.0340	0	 0.0261	0	 83.5	0	 -0.0014	0	234.1	0	 73.6	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 765.78	0	  0.0005	0	  0.0161	0	 -0.0279	0	 0.0162	0	  1.8	0	  0.0214	0	231.5	0	 68.5	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 789.78	0	 -0.0243	0	 -0.0021	0	 -0.0297	0	 0.0244	0	265.1	0	  0.0107	0	226.7	0	 58.6	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 813.78	0	 -0.0132	0	 -0.0157	0	 -0.0234	0	 0.0205	0	220.1	0	  0.0148	0	222.7	0	 51.2	0	100.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 837.78	0	 -0.0070	0	  0.0366	0	 -0.0226	0	 0.0372	0	349.2	0	 -0.0153	0	209.7	0	 43.3	0	 97.6	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 861.78	0	 -0.0429	0	  0.0461	0	 -0.0200	0	 0.0630	0	317.1	0	  0.0055	0	198.1	0	 35.5	0	 95.1	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 885.78	0	 -0.0745	0	 -0.0061	0	 -0.0227	0	 0.0747	0	265.3	0	  0.0059	0	188.1	0	 32.4	0	 91.5	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 909.78	0	 -0.1534	0	 -0.1327	0	  0.0092	0	 0.2028	0	229.1	0	  0.0281	0	174.3	0	 29.3	0	 78.0	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 933.78	0	 -0.0516	0	  0.2581	0	 -0.0097	0	 0.2632	0	348.7	0	  0.0198	0	155.9	0	 28.5	0	 57.3	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271110	B	07/27/2023	11:10	146.6042	 19.3024	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8474	0	 1.86	0	  0.35	0	 0.29	0	 1.43	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	  45.78	0	  0.2199	0	 -0.0255	0	 -0.1799	0	 0.2213	0	 96.6	0	  0.0133	0	219.4	0	183.7	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	  69.78	0	  0.1816	0	 -0.0368	0	 -0.0777	0	 0.1853	0	101.5	0	  0.0195	0	231.2	0	169.6	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	  93.78	0	  0.1846	0	  0.0152	0	 -0.0560	0	 0.1852	0	 85.3	0	  0.0024	0	232.8	0	169.7	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 117.78	0	  0.1945	0	 -0.0629	0	 -0.0520	0	 0.2044	0	107.9	0	 -0.0114	0	230.5	0	159.7	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 141.78	0	  0.1082	0	 -0.1620	0	 -0.0506	0	 0.1948	0	146.3	0	 -0.0025	0	231.7	0	145.9	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 165.78	0	  0.0325	0	 -0.1241	0	 -0.0473	0	 0.1283	0	165.3	0	 -0.0182	0	230.7	0	132.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 189.78	0	  0.0930	0	  0.0115	0	 -0.0412	0	 0.0937	0	 83.0	0	  0.0110	0	231.4	0	118.5	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 213.78	0	 -0.0162	0	 -0.0844	0	 -0.0255	0	 0.0860	0	190.9	0	 -0.0123	0	233.3	0	109.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 237.78	0	 -0.0988	0	 -0.0663	0	 -0.0319	0	 0.1190	0	236.1	0	 -0.0088	0	232.0	0	104.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 261.78	0	 -0.0920	0	 -0.1142	0	 -0.0426	0	 0.1467	0	218.8	0	  0.0095	0	235.6	0	102.0	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 285.78	0	 -0.1279	0	 -0.0529	0	 -0.0379	0	 0.1384	0	247.5	0	  0.0104	0	232.6	0	 99.6	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 309.78	0	 -0.1802	0	 -0.0904	0	 -0.0438	0	 0.2016	0	243.4	0	 -0.0035	0	235.1	0	 99.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 333.78	0	 -0.1300	0	 -0.1440	0	 -0.0438	0	 0.1940	0	222.1	0	  0.0049	0	234.5	0	 99.6	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 357.78	0	 -0.0907	0	 -0.1874	0	 -0.0482	0	 0.2082	0	205.8	0	 -0.0031	0	233.8	0	 97.5	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 381.78	0	 -0.1414	0	 -0.1809	0	 -0.0324	0	 0.2296	0	218.0	0	 -0.0034	0	234.6	0	 93.0	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 405.78	0	 -0.1822	0	 -0.1710	0	 -0.0469	0	 0.2499	0	226.8	0	  0.0033	0	232.6	0	 85.3	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 429.78	0	 -0.1569	0	 -0.2054	0	 -0.0499	0	 0.2585	0	217.4	0	 -0.0143	0	228.1	0	 83.7	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 453.78	0	 -0.1523	0	 -0.1616	0	 -0.0519	0	 0.2220	0	223.3	0	 -0.0225	0	236.1	0	 94.9	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 477.78	0	 -0.1280	0	 -0.1742	0	 -0.0444	0	 0.2162	0	216.3	0	  0.0084	0	232.2	0	 96.8	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 501.78	0	 -0.1368	0	 -0.1034	0	 -0.0495	0	 0.1714	0	232.9	0	  0.0286	0	236.5	0	102.9	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 525.78	0	 -0.1688	0	 -0.0281	0	 -0.0530	0	 0.1711	0	260.5	0	 -0.0289	0	233.4	0	101.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 549.78	0	 -0.1727	0	 -0.0237	0	 -0.0418	0	 0.1743	0	262.2	0	 -0.0132	0	233.2	0	 93.3	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 573.78	0	 -0.0887	0	  0.0311	0	 -0.0352	0	 0.0940	0	289.3	0	 -0.0155	0	228.4	0	 75.9	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 597.78	0	 -0.0952	0	 -0.1106	0	 -0.0488	0	 0.1460	0	220.7	0	 -0.0014	0	224.8	0	 61.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 621.78	0	 -0.0164	0	 -0.2065	0	 -0.0436	0	 0.2071	0	184.5	0	  0.0059	0	229.5	0	 69.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 645.78	0	  0.0066	0	 -0.0624	0	 -0.0387	0	 0.0628	0	174.0	0	 -0.0047	0	236.1	0	 85.0	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 669.78	0	  0.0196	0	  0.0091	0	 -0.0509	0	 0.0216	0	 65.0	0	 -0.0119	0	232.8	0	 81.3	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 693.78	0	  0.0319	0	 -0.0312	0	 -0.0485	0	 0.0446	0	134.4	0	 -0.0104	0	233.3	0	 76.3	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 717.78	0	  0.0062	0	 -0.0790	0	 -0.0512	0	 0.0792	0	175.5	0	  0.0025	0	234.4	0	 74.4	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 741.78	0	 -0.0054	0	 -0.0619	0	 -0.0409	0	 0.0622	0	185.0	0	  0.0136	0	234.4	0	 74.2	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 765.78	0	 -0.0161	0	 -0.0489	0	 -0.0349	0	 0.0515	0	198.3	0	  0.0095	0	232.1	0	 68.6	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 789.78	0	 -0.0256	0	 -0.0785	0	 -0.0217	0	 0.0826	0	198.1	0	 -0.0059	0	228.8	0	 59.6	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 813.78	0	 -0.0134	0	 -0.0715	0	 -0.0200	0	 0.0727	0	190.6	0	 -0.0089	0	222.5	0	 49.9	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 837.78	0	 -0.0487	0	 -0.0507	0	 -0.0300	0	 0.0703	0	223.9	0	 -0.0206	0	209.4	0	 40.8	0	100.0	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 861.78	0	 -0.0685	0	 -0.0684	0	 -0.0349	0	 0.0969	0	225.0	0	 -0.0190	0	195.6	0	 35.6	0	 98.8	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 885.78	0	 -0.1175	0	 -0.0504	0	 -0.0328	0	 0.1278	0	246.8	0	  0.0157	0	186.6	0	 32.3	0	 95.1	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 909.78	0	 -0.0824	0	  0.0129	0	  0.0129	0	 0.0834	0	278.9	0	 -0.0129	0	170.8	0	 29.6	0	 85.4	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 933.78	0	 -0.0300	0	  0.2301	0	  0.0807	0	 0.2321	0	352.6	0	 -0.0748	0	157.1	0	 28.1	0	 54.9	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271115	B	07/27/2023	11:15	146.5996	 19.2815	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9242	0	 1.79	0	  0.34	0	 0.31	0	 1.24	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	  45.78	0	  0.1634	0	 -0.0803	0	 -0.2047	0	 0.1820	0	116.2	0	  0.0026	0	223.5	0	183.2	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	  69.78	0	  0.1717	0	 -0.1409	0	 -0.0734	0	 0.2221	0	129.4	0	 -0.0058	0	229.4	0	167.8	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	  93.78	0	  0.1956	0	 -0.0571	0	 -0.0262	0	 0.2038	0	106.3	0	  0.0035	0	236.2	0	169.7	0	 87.8	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 117.78	0	  0.2445	0	 -0.1123	0	 -0.0133	0	 0.2691	0	114.7	0	 -0.0093	0	224.7	0	159.5	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 141.78	0	  0.1149	0	 -0.2181	0	 -0.0111	0	 0.2465	0	152.2	0	  0.0154	0	233.5	0	143.5	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 165.78	0	  0.0556	0	 -0.0803	0	 -0.0260	0	 0.0977	0	145.3	0	 -0.0354	0	231.4	0	131.6	0	 87.8	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 189.78	0	  0.0807	0	  0.0678	0	 -0.0230	0	 0.1054	0	 50.0	0	  0.0035	0	234.1	0	117.9	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 213.78	0	 -0.0178	0	 -0.0711	0	  0.0028	0	 0.0733	0	194.1	0	  0.0117	0	231.6	0	109.2	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 237.78	0	 -0.1081	0	 -0.1294	0	  0.0056	0	 0.1686	0	219.9	0	 -0.0111	0	232.5	0	103.6	0	 87.8	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 261.78	0	 -0.1279	0	 -0.1312	0	 -0.0168	0	 0.1833	0	224.3	0	 -0.0199	0	235.2	0	100.9	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 285.78	0	 -0.1294	0	 -0.1096	0	 -0.0219	0	 0.1695	0	229.7	0	 -0.0080	0	232.5	0	 96.7	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 309.78	0	 -0.1991	0	 -0.1144	0	 -0.0047	0	 0.2296	0	240.1	0	 -0.0080	0	234.8	0	 98.4	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 333.78	0	 -0.1582	0	 -0.1693	0	 -0.0199	0	 0.2317	0	223.1	0	  0.0010	0	233.4	0	 98.7	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 357.78	0	 -0.1064	0	 -0.2138	0	 -0.0067	0	 0.2388	0	206.4	0	 -0.0149	0	235.1	0	 96.2	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 381.78	0	 -0.1530	0	 -0.2025	0	 -0.0209	0	 0.2538	0	217.1	0	 -0.0250	0	232.8	0	 90.5	0	 92.7	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 405.78	0	 -0.1575	0	 -0.1776	0	  0.0026	0	 0.2374	0	221.6	0	 -0.0089	0	231.4	0	 82.9	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 429.78	0	 -0.1310	0	 -0.2143	0	 -0.0018	0	 0.2511	0	211.4	0	 -0.0190	0	231.2	0	 83.1	0	 92.7	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 453.78	0	 -0.0738	0	 -0.2003	0	 -0.0051	0	 0.2135	0	200.2	0	 -0.0083	0	234.6	0	 92.7	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 477.78	0	 -0.1638	0	 -0.1876	0	 -0.0139	0	 0.2491	0	221.1	0	  0.0094	0	233.5	0	 99.4	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 501.78	0	 -0.1533	0	 -0.0716	0	 -0.0117	0	 0.1692	0	245.0	0	 -0.0027	0	237.0	0	103.6	0	 92.7	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 525.78	0	 -0.1732	0	 -0.0167	0	 -0.0074	0	 0.1740	0	264.5	0	 -0.0107	0	231.4	0	 97.9	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 549.78	0	 -0.1537	0	 -0.0819	0	 -0.0376	0	 0.1742	0	242.0	0	  0.0023	0	234.9	0	 90.3	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 573.78	0	 -0.1051	0	  0.0206	0	 -0.0103	0	 0.1071	0	281.1	0	  0.0042	0	227.9	0	 77.7	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 597.78	0	 -0.1257	0	 -0.1512	0	 -0.0229	0	 0.1966	0	219.7	0	  0.0195	0	226.4	0	 62.1	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 621.78	0	 -0.0377	0	 -0.1979	0	 -0.0086	0	 0.2015	0	190.8	0	  0.0258	0	229.4	0	 69.4	0	 87.8	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 645.78	0	  0.0307	0	 -0.0847	0	 -0.0189	0	 0.0900	0	160.1	0	  0.0134	0	236.5	0	 83.5	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 669.78	0	  0.0408	0	 -0.0260	0	 -0.0270	0	 0.0484	0	122.5	0	 -0.0101	0	232.8	0	 79.8	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 693.78	0	  0.0218	0	 -0.0503	0	 -0.0199	0	 0.0549	0	156.6	0	 -0.0078	0	233.2	0	 73.2	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 717.78	0	 -0.0066	0	 -0.0975	0	 -0.0229	0	 0.0978	0	183.9	0	 -0.0098	0	234.1	0	 73.4	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 741.78	0	 -0.0177	0	 -0.0907	0	 -0.0154	0	 0.0924	0	191.0	0	 -0.0134	0	234.3	0	 74.1	0	 90.2	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 765.78	0	 -0.0085	0	 -0.1070	0	 -0.0135	0	 0.1074	0	184.6	0	 -0.0018	0	232.8	0	 70.3	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 789.78	0	 -0.0151	0	 -0.1227	0	 -0.0141	0	 0.1236	0	187.0	0	  0.0090	0	230.9	0	 63.0	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 813.78	0	 -0.0526	0	 -0.0355	0	 -0.0087	0	 0.0635	0	236.0	0	  0.0096	0	225.7	0	 53.6	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 837.78	0	 -0.0344	0	 -0.0327	0	 -0.0095	0	 0.0475	0	226.5	0	 -0.0226	0	214.1	0	 42.8	0	 89.0	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 861.78	0	 -0.0490	0	 -0.0767	0	 -0.0149	0	 0.0911	0	212.6	0	  0.0097	0	201.6	0	 36.1	0	 91.5	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 885.78	0	 -0.0720	0	 -0.0453	0	 -0.0533	0	 0.0851	0	237.8	0	 -0.0106	0	193.6	0	 32.6	0	 87.8	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 909.78	0	 -0.0851	0	 -0.0245	0	 -0.0359	0	 0.0885	0	254.0	0	 -0.0269	0	179.9	0	 30.5	0	 75.6	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 933.78	0	 -0.1955	4	 -0.0974	4	 -0.0377	4	 0.2184	4	243.5	4	  0.0231	4	159.6	4	 27.4	4	 45.1	4	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271120	B	07/27/2023	11:20	146.5949	 19.2606	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9638	0	 2.06	0	  0.40	0	 0.30	0	 1.13	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	  45.78	0	  0.1034	0	  0.0364	0	 -0.1545	0	 0.1096	0	 70.6	0	 -0.0158	0	229.9	0	181.1	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	  69.78	0	  0.1562	0	 -0.0279	0	 -0.0593	0	 0.1586	0	100.1	0	 -0.0188	0	224.5	0	164.9	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	  93.78	0	  0.1479	0	 -0.0164	0	 -0.0279	0	 0.1488	0	 96.3	0	 -0.0092	0	237.2	0	164.0	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 117.78	0	  0.2147	0	 -0.0918	0	 -0.0222	0	 0.2335	0	113.2	0	  0.0306	0	227.2	0	158.0	0	 90.2	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 141.78	0	  0.0474	0	 -0.1492	0	  0.0001	0	 0.1566	0	162.4	0	  0.0346	0	232.3	0	144.0	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 165.78	0	  0.0045	0	 -0.0562	0	 -0.0213	0	 0.0563	0	175.4	0	 -0.0057	0	231.7	0	132.0	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 189.78	0	  0.0497	0	  0.1543	0	 -0.0320	0	 0.1621	0	 17.8	0	 -0.0019	0	233.0	0	119.6	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 213.78	0	 -0.0288	0	  0.0142	0	  0.0169	0	 0.0321	0	296.2	0	  0.0132	0	232.1	0	108.6	0	 90.2	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 237.78	0	 -0.1731	0	 -0.0774	0	  0.0094	0	 0.1896	0	245.9	0	 -0.0046	0	234.5	0	102.4	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 261.78	0	 -0.1950	0	 -0.0321	0	 -0.0252	0	 0.1976	0	260.7	0	 -0.0065	0	234.0	0	 99.6	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 285.78	0	 -0.1792	0	 -0.0707	0	 -0.0119	0	 0.1927	0	248.5	0	  0.0053	0	233.8	0	 97.1	0	 95.1	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 309.78	0	 -0.2466	0	 -0.0832	0	 -0.0212	0	 0.2602	0	251.4	0	  0.0205	0	235.2	0	 98.0	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 333.78	0	 -0.1292	0	 -0.1310	0	 -0.0257	0	 0.1840	0	224.6	0	 -0.0080	0	234.4	0	 99.2	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 357.78	0	 -0.0716	0	 -0.1387	0	 -0.0042	0	 0.1561	0	207.3	0	 -0.0084	0	234.7	0	 98.6	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 381.78	0	 -0.0847	0	 -0.1453	0	  0.0009	0	 0.1682	0	210.2	0	 -0.0223	0	231.1	0	 90.5	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 405.78	0	 -0.0605	0	 -0.1329	0	 -0.0013	0	 0.1460	0	204.5	0	 -0.0041	0	233.6	0	 83.5	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 429.78	0	 -0.0580	0	 -0.0981	0	 -0.0014	0	 0.1140	0	210.6	0	 -0.0125	0	232.2	0	 85.0	0	 95.1	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 453.78	0	 -0.0497	0	 -0.0971	0	 -0.0193	0	 0.1091	0	207.1	0	 -0.0261	0	235.1	0	 94.0	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 477.78	0	 -0.1478	0	 -0.0898	0	 -0.0183	0	 0.1729	0	238.7	0	  0.0019	0	234.3	0	 99.6	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 501.78	0	 -0.1916	0	 -0.0086	0	 -0.0355	0	 0.1918	0	267.4	0	 -0.0037	0	236.1	0	103.7	0	 90.2	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 525.78	0	 -0.1416	0	  0.0212	0	 -0.0486	0	 0.1432	0	278.5	0	 -0.0183	0	232.4	0	 96.6	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 549.78	0	 -0.1668	0	  0.0173	0	 -0.0112	0	 0.1676	0	275.9	0	 -0.0094	0	233.0	0	 87.1	0	 89.0	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 573.78	0	 -0.1309	0	  0.0659	0	 -0.0363	0	 0.1466	0	296.7	0	 -0.0023	0	227.1	0	 73.5	0	 90.2	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 597.78	0	 -0.1488	0	 -0.0406	0	 -0.0322	0	 0.1543	0	254.7	0	 -0.0203	0	225.2	0	 58.5	0	 90.2	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 621.78	0	 -0.0968	0	 -0.1434	0	 -0.0009	0	 0.1730	0	214.0	0	  0.0005	0	228.0	0	 61.5	0	 96.3	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 645.78	0	 -0.0350	0	 -0.0224	0	 -0.0309	0	 0.0416	0	237.3	0	  0.0230	0	235.9	0	 74.7	0	 90.2	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 669.78	0	  0.0206	0	  0.0292	0	 -0.0303	0	 0.0357	0	 35.3	0	  0.0418	0	233.3	0	 75.0	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 693.78	0	  0.0037	0	  0.0047	0	 -0.0298	0	 0.0060	0	 38.1	0	  0.0100	0	230.4	0	 69.9	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 717.78	0	 -0.0103	0	 -0.0292	0	 -0.0354	0	 0.0310	0	199.4	0	  0.0011	0	234.4	0	 73.9	0	 93.9	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 741.78	0	 -0.0409	0	  0.0056	0	 -0.0353	0	 0.0413	0	277.7	0	  0.0093	0	233.3	0	 75.8	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 765.78	0	 -0.0149	0	  0.0167	0	 -0.0287	0	 0.0224	0	318.2	0	  0.0372	0	230.2	0	 68.2	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 789.78	0	 -0.0207	0	 -0.0244	0	  0.0030	0	 0.0320	0	220.4	0	  0.0132	0	228.1	0	 59.4	0	 91.5	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 813.78	0	 -0.0458	0	 -0.0830	0	 -0.0022	0	 0.0948	0	208.9	0	  0.0007	0	223.2	0	 52.0	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 837.78	0	 -0.0505	0	 -0.0263	0	 -0.0229	0	 0.0570	0	242.5	0	 -0.0079	0	214.4	0	 43.7	0	 92.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 861.78	0	 -0.0810	0	 -0.0319	0	 -0.0248	0	 0.0871	0	248.5	0	 -0.0177	0	199.0	0	 35.4	0	 84.1	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 885.78	0	 -0.1491	0	 -0.0575	0	 -0.0122	0	 0.1598	0	248.9	0	  0.0167	0	190.2	0	 31.9	0	 81.7	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 909.78	0	 -0.1575	0	 -0.1713	0	 -0.0121	0	 0.2327	0	222.6	0	 -0.0044	0	178.2	0	 29.6	0	 64.6	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 933.78	0	 -0.0910	4	  0.2209	4	  0.0586	4	 0.2389	4	337.6	4	 -0.0433	4	156.9	4	 27.5	4	 28.0	4	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271125	B	07/27/2023	11:25	146.5900	 19.2397	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9298	0	 2.02	0	  0.27	0	 0.31	0	 1.24	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	  45.78	0	  0.1074	0	  0.0320	0	 -0.1981	0	 0.1121	0	 73.4	0	 -0.0151	0	227.2	0	180.4	0	 90.2	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	  69.78	0	  0.1441	0	 -0.0599	0	 -0.0998	0	 0.1561	0	112.6	0	 -0.0386	0	229.6	0	163.2	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	  93.78	0	  0.1195	0	 -0.0276	0	 -0.0769	0	 0.1226	0	103.0	0	 -0.0219	0	234.4	0	163.7	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 117.78	0	  0.1751	0	 -0.0420	0	 -0.0804	0	 0.1801	0	103.5	0	 -0.0173	0	229.1	0	160.2	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 141.78	0	  0.0603	0	 -0.1812	0	 -0.0471	0	 0.1910	0	161.6	0	 -0.0216	0	232.1	0	146.8	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 165.78	0	 -0.0442	0	 -0.0431	0	 -0.0530	0	 0.0617	0	225.7	0	 -0.0067	0	232.3	0	134.5	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 189.78	0	  0.0390	0	  0.0923	0	 -0.0499	0	 0.1002	0	 22.9	0	 -0.0281	0	230.2	0	119.2	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 213.78	0	 -0.0877	0	 -0.0683	0	 -0.0542	0	 0.1112	0	232.1	0	  0.0144	0	231.8	0	105.4	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 237.78	0	 -0.1678	0	 -0.1686	0	 -0.0226	0	 0.2379	0	224.9	0	 -0.0042	0	234.4	0	100.8	0	 95.1	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 261.78	0	 -0.2088	0	 -0.1087	0	 -0.0142	0	 0.2354	0	242.5	0	  0.0137	0	234.1	0	 99.5	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 285.78	0	 -0.1495	0	 -0.1221	0	 -0.0298	0	 0.1930	0	230.8	0	 -0.0097	0	234.6	0	 98.1	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 309.78	0	 -0.2421	0	 -0.1324	0	 -0.0525	0	 0.2759	0	241.3	0	 -0.0010	0	234.5	0	100.2	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 333.78	0	 -0.1527	0	 -0.1693	0	 -0.0284	0	 0.2280	0	222.1	0	 -0.0053	0	233.8	0	 99.9	0	 95.1	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 357.78	0	 -0.0856	0	 -0.1456	0	 -0.0522	0	 0.1689	0	210.4	0	 -0.0149	0	235.7	0	 98.8	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 381.78	0	 -0.0731	0	 -0.1735	0	 -0.0365	0	 0.1883	0	202.8	0	 -0.0218	0	232.3	0	 90.6	0	 95.1	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 405.78	0	 -0.0451	0	 -0.1333	0	 -0.0320	0	 0.1407	0	198.7	0	 -0.0181	0	230.8	0	 85.2	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 429.78	0	 -0.0297	0	 -0.1142	0	 -0.0563	0	 0.1180	0	194.6	0	  0.0041	0	232.0	0	 89.0	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 453.78	0	 -0.0714	0	 -0.1090	0	 -0.0427	0	 0.1303	0	213.2	0	  0.0038	0	234.5	0	 98.1	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 477.78	0	 -0.1375	0	 -0.0500	0	 -0.0634	0	 0.1463	0	250.0	0	  0.0214	0	233.6	0	101.4	0	 90.2	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 501.78	0	 -0.1580	0	 -0.0324	0	 -0.0475	0	 0.1612	0	258.4	0	 -0.0085	0	236.2	0	104.4	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 525.78	0	 -0.1240	0	  0.0674	0	 -0.0532	0	 0.1412	0	298.5	0	 -0.0053	0	229.7	0	 98.4	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 549.78	0	 -0.1751	0	  0.0375	0	 -0.0461	0	 0.1790	0	282.1	0	 -0.0135	0	230.6	0	 80.9	0	 91.5	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 573.78	0	 -0.1204	0	 -0.0326	0	 -0.0282	0	 0.1247	0	254.9	0	 -0.0038	0	226.9	0	 65.8	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 597.78	0	 -0.1305	0	 -0.0785	0	 -0.0321	0	 0.1523	0	239.0	0	 -0.0091	0	228.0	0	 59.2	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 621.78	0	 -0.0955	0	 -0.0783	0	 -0.0219	0	 0.1235	0	230.6	0	 -0.0169	0	230.8	0	 64.5	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 645.78	0	 -0.0551	0	 -0.0232	0	 -0.0583	0	 0.0598	0	247.1	0	  0.0150	0	234.0	0	 70.8	0	 89.0	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 669.78	0	 -0.0220	0	 -0.0062	0	 -0.0699	0	 0.0229	0	254.3	0	  0.0064	0	232.3	0	 70.8	0	 91.5	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 693.78	0	  0.0192	0	 -0.0072	0	 -0.0684	0	 0.0205	0	110.4	0	 -0.0074	0	232.2	0	 67.7	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 717.78	0	  0.0088	0	 -0.0622	0	 -0.0896	0	 0.0628	0	171.9	0	 -0.0011	0	232.2	0	 69.3	0	 91.5	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 741.78	0	 -0.0106	0	 -0.0433	0	 -0.0384	0	 0.0446	0	193.7	0	 -0.0021	0	234.6	0	 73.6	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 765.78	0	 -0.0283	0	  0.0073	0	 -0.0530	0	 0.0292	0	284.5	0	 -0.0063	0	230.8	0	 68.8	0	 93.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 789.78	0	 -0.0115	0	 -0.0116	0	 -0.0541	0	 0.0163	0	224.7	0	 -0.0040	0	228.4	0	 60.0	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 813.78	0	 -0.0289	0	  0.0010	0	 -0.0673	0	 0.0289	0	272.0	0	 -0.0020	0	225.5	0	 52.8	0	 92.7	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 837.78	0	 -0.0424	0	 -0.0359	0	 -0.0519	0	 0.0555	0	229.7	0	 -0.0007	0	217.2	0	 45.4	0	 90.2	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 861.78	0	 -0.0392	0	  0.0570	0	 -0.0412	0	 0.0692	0	325.5	0	 -0.0002	0	202.0	0	 35.9	0	 87.8	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 885.78	0	 -0.0751	0	  0.0017	0	 -0.0358	0	 0.0751	0	271.3	0	 -0.0043	0	183.2	0	 29.8	0	 80.5	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 909.78	0	 -0.0731	0	 -0.0748	0	 -0.0045	0	 0.1046	0	224.3	0	 -0.0073	0	170.4	0	 27.9	0	 54.9	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 933.78	0	 -0.2053	4	  0.2030	4	 -0.0368	4	 0.2887	4	314.7	4	  0.0016	4	153.3	4	 27.3	4	 15.9	4	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271130	B	07/27/2023	11:30	146.5855	 19.2187	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9334	0	 2.03	0	  5.35	0	 0.34	0	 1.72	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	  45.78	0	  0.0343	0	  0.0206	0	 -0.1506	0	 0.0400	0	 59.0	0	  0.0148	0	222.5	0	180.2	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	  69.78	0	  0.0381	0	 -0.0509	0	 -0.0538	0	 0.0635	0	143.2	0	 -0.0247	0	228.5	0	162.1	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	  93.78	0	  0.0121	0	 -0.0557	0	 -0.0342	0	 0.0570	0	167.7	0	 -0.0015	0	235.8	0	164.7	0	 89.0	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 117.78	0	  0.1527	0	 -0.1220	0	 -0.0066	0	 0.1955	0	128.6	0	 -0.0077	0	231.1	0	160.2	0	 89.0	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 141.78	0	  0.0089	0	 -0.2114	0	 -0.0078	0	 0.2116	0	177.6	0	  0.0135	0	230.7	0	146.3	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 165.78	0	 -0.0936	0	 -0.0519	0	 -0.0152	0	 0.1070	0	241.0	0	  0.0082	0	232.1	0	132.1	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 189.78	0	 -0.0234	0	  0.0276	0	 -0.0186	0	 0.0362	0	319.6	0	 -0.0068	0	230.0	0	117.4	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 213.78	0	 -0.0843	0	 -0.1935	0	 -0.0017	0	 0.2111	0	203.5	0	 -0.0220	0	232.8	0	106.3	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 237.78	0	 -0.1779	0	 -0.2159	0	 -0.0063	0	 0.2798	0	219.5	0	 -0.0082	0	235.7	0	104.9	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 261.78	0	 -0.1754	0	 -0.2161	0	 -0.0154	0	 0.2783	0	219.1	0	 -0.0029	0	234.1	0	102.0	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 285.78	0	 -0.1411	0	 -0.1585	0	 -0.0111	0	 0.2122	0	221.7	0	 -0.0057	0	234.7	0	101.1	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 309.78	0	 -0.1944	0	 -0.1807	0	 -0.0237	0	 0.2654	0	227.1	0	 -0.0070	0	235.7	0	102.5	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 333.78	0	 -0.1381	0	 -0.2071	0	 -0.0029	0	 0.2489	0	213.7	0	 -0.0179	0	233.8	0	100.4	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 357.78	0	 -0.0400	0	 -0.1581	0	 -0.0066	0	 0.1630	0	194.2	0	  0.0098	0	234.3	0	 96.4	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 381.78	0	 -0.0651	0	 -0.1610	0	 -0.0139	0	 0.1737	0	202.0	0	  0.0031	0	232.4	0	 90.4	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 405.78	0	 -0.0546	0	 -0.1206	0	 -0.0199	0	 0.1324	0	204.3	0	 -0.0050	0	230.7	0	 84.6	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 429.78	0	 -0.0174	0	 -0.1300	0	 -0.0178	0	 0.1312	0	187.6	0	  0.0096	0	233.7	0	 90.0	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 453.78	0	 -0.1004	0	 -0.1265	0	 -0.0055	0	 0.1615	0	218.4	0	  0.0007	0	235.3	0	 97.2	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 477.78	0	 -0.1656	0	 -0.0545	0	 -0.0159	0	 0.1743	0	251.8	0	 -0.0235	0	235.9	0	100.6	0	 87.8	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 501.78	0	 -0.1524	0	 -0.0466	0	 -0.0202	0	 0.1593	0	253.0	0	 -0.0017	0	235.5	0	101.4	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 525.78	0	 -0.1564	0	 -0.0297	0	 -0.0207	0	 0.1592	0	259.2	0	 -0.0015	0	233.3	0	 94.1	0	 87.8	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 549.78	0	 -0.1718	0	 -0.0185	0	 -0.0048	0	 0.1728	0	263.9	0	 -0.0191	0	230.6	0	 82.4	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 573.78	0	 -0.1467	0	 -0.0986	0	 -0.0136	0	 0.1768	0	236.1	0	 -0.0013	0	229.7	0	 68.2	0	 89.0	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 597.78	0	 -0.1441	0	 -0.1066	0	 -0.0397	0	 0.1792	0	233.5	0	 -0.0073	0	229.1	0	 62.1	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 621.78	0	 -0.0621	0	 -0.0808	0	 -0.0366	0	 0.1018	0	217.5	0	 -0.0098	0	233.1	0	 67.1	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 645.78	0	 -0.0349	0	 -0.0248	0	 -0.0142	0	 0.0428	0	234.5	0	 -0.0169	0	233.9	0	 71.1	0	 89.0	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 669.78	0	 -0.0172	0	 -0.0159	0	 -0.0273	0	 0.0235	0	227.3	0	 -0.0095	0	232.1	0	 70.8	0	 92.7	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 693.78	0	 -0.0542	0	 -0.0339	0	 -0.0361	0	 0.0639	0	238.0	0	  0.0025	0	230.6	0	 66.8	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 717.78	0	 -0.0643	0	 -0.0842	0	 -0.0192	0	 0.1060	0	217.4	0	 -0.0020	0	231.1	0	 66.7	0	 91.5	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 741.78	0	 -0.0707	0	 -0.0678	0	 -0.0220	0	 0.0979	0	226.2	0	 -0.0143	0	232.9	0	 70.1	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 765.78	0	 -0.0472	0	 -0.0622	0	 -0.0195	0	 0.0781	0	217.2	0	 -0.0262	0	231.4	0	 68.2	0	 89.0	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 789.78	0	 -0.0417	0	 -0.0352	0	 -0.0258	0	 0.0546	0	229.8	0	 -0.0155	0	226.3	0	 58.8	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 813.78	0	 -0.0661	0	 -0.1067	0	 -0.0243	0	 0.1255	0	211.8	0	  0.0103	0	221.2	0	 51.1	0	 89.0	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 837.78	0	 -0.0887	0	 -0.0891	0	 -0.0206	0	 0.1257	0	224.9	0	 -0.0132	0	211.0	0	 43.4	0	 90.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 861.78	0	 -0.1355	0	 -0.1123	0	 -0.0119	0	 0.1760	0	230.4	0	 -0.0230	0	199.1	0	 36.3	0	 84.1	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 885.78	0	 -0.1821	0	 -0.1513	0	 -0.0407	0	 0.2368	0	230.3	0	 -0.0258	0	191.9	0	 32.0	0	 73.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 909.78	0	 -0.1504	0	 -0.2233	0	 -0.0792	0	 0.2692	0	214.0	0	  0.0550	0	176.8	0	 30.1	0	 51.2	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 933.78	0	 -0.1751	4	  0.0008	4	 -0.0016	4	 0.1751	4	270.3	4	  0.0117	4	160.8	4	 26.6	4	 20.7	4	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271135	B	07/27/2023	11:35	146.5846	 19.1975	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9249	0	 2.02	0	  0.29	0	 0.26	0	 1.91	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	  45.78	0	 -0.0363	0	  0.1660	0	 -0.1536	0	 0.1699	0	347.7	0	 -0.0054	0	227.1	0	179.9	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	  69.78	0	 -0.0734	0	  0.0998	0	 -0.0643	0	 0.1239	0	323.7	0	  0.0057	0	228.8	0	166.4	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	  93.78	0	  0.0184	0	  0.0494	0	 -0.0347	0	 0.0527	0	 20.4	0	  0.0164	0	234.3	0	165.4	0	 95.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 117.78	0	  0.1219	0	 -0.0366	0	 -0.0011	0	 0.1272	0	106.7	0	  0.0040	0	228.4	0	157.3	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 141.78	0	 -0.0639	0	 -0.0914	0	 -0.0018	0	 0.1115	0	214.9	0	 -0.0132	0	232.6	0	143.5	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 165.78	0	 -0.1487	0	  0.1603	0	 -0.0182	0	 0.2187	0	317.1	0	  0.0158	0	234.3	0	132.3	0	 90.2	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 189.78	0	 -0.0645	0	  0.1876	0	 -0.0155	0	 0.1984	0	341.0	0	 -0.0034	0	230.8	0	117.3	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 213.78	0	 -0.1282	0	 -0.0535	0	 -0.0073	0	 0.1389	0	247.4	0	  0.0340	0	234.0	0	107.7	0	 95.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 237.78	0	 -0.2184	0	 -0.1239	0	 -0.0059	0	 0.2511	0	240.4	0	  0.0111	0	236.1	0	106.0	0	 96.3	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 261.78	0	 -0.1907	0	 -0.1228	0	 -0.0051	0	 0.2268	0	237.2	0	 -0.0155	0	235.3	0	104.2	0	 95.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 285.78	0	 -0.1955	0	 -0.0623	0	 -0.0047	0	 0.2052	0	252.3	0	 -0.0028	0	233.8	0	103.0	0	 93.9	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 309.78	0	 -0.2235	0	 -0.0769	0	 -0.0039	0	 0.2363	0	251.0	0	 -0.0001	0	236.4	0	104.6	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 333.78	0	 -0.1674	0	 -0.0834	0	  0.0098	0	 0.1870	0	243.5	0	  0.0066	0	232.7	0	101.3	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 357.78	0	 -0.0870	0	 -0.0418	0	  0.0022	0	 0.0965	0	244.4	0	 -0.0096	0	235.1	0	 96.2	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 381.78	0	 -0.1211	0	 -0.0491	0	 -0.0013	0	 0.1307	0	247.9	0	 -0.0275	0	231.7	0	 91.0	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 405.78	0	 -0.1313	0	 -0.0541	0	  0.0125	0	 0.1420	0	247.6	0	 -0.0135	0	229.9	0	 85.5	0	 93.9	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 429.78	0	 -0.1430	0	 -0.0563	0	  0.0011	0	 0.1537	0	248.5	0	 -0.0004	0	235.1	0	 94.8	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 453.78	0	 -0.1725	0	 -0.0051	0	 -0.0103	0	 0.1726	0	268.3	0	  0.0321	0	233.6	0	 99.7	0	 95.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 477.78	0	 -0.1867	0	  0.0814	0	 -0.0137	0	 0.2037	0	293.6	0	 -0.0001	0	236.0	0	103.9	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 501.78	0	 -0.1881	0	  0.1251	0	 -0.0072	0	 0.2259	0	303.6	0	  0.0106	0	235.1	0	100.3	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 525.78	0	 -0.1653	0	  0.1014	0	 -0.0164	0	 0.1939	0	301.5	0	 -0.0021	0	232.0	0	 90.2	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 549.78	0	 -0.1682	0	  0.0894	0	  0.0059	0	 0.1905	0	298.0	0	 -0.0046	0	232.3	0	 80.2	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 573.78	0	 -0.1525	0	 -0.0135	0	  0.0042	0	 0.1531	0	264.9	0	  0.0068	0	232.1	0	 70.9	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 597.78	0	 -0.1627	0	 -0.0043	0	 -0.0201	0	 0.1628	0	268.5	0	  0.0087	0	232.3	0	 68.9	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 621.78	0	 -0.1163	0	  0.0582	0	 -0.0122	0	 0.1300	0	296.6	0	  0.0114	0	233.9	0	 72.4	0	 93.9	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 645.78	0	 -0.0699	0	  0.0840	0	 -0.0174	0	 0.1093	0	320.2	0	 -0.0039	0	234.0	0	 75.4	0	 90.2	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 669.78	0	 -0.0188	0	  0.1096	0	 -0.0280	0	 0.1112	0	350.3	0	 -0.0122	0	232.9	0	 72.8	0	 95.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 693.78	0	 -0.0551	0	  0.0967	0	 -0.0058	0	 0.1113	0	330.3	0	  0.0166	0	231.6	0	 69.6	0	 91.5	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 717.78	0	 -0.1163	0	  0.0462	0	 -0.0088	0	 0.1252	0	291.6	0	  0.0193	0	231.1	0	 65.6	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 741.78	0	 -0.1506	0	  0.0163	0	 -0.0078	0	 0.1514	0	276.2	0	 -0.0078	0	234.7	0	 71.2	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 765.78	0	 -0.1037	0	  0.0504	0	 -0.0010	0	 0.1153	0	295.9	0	 -0.0102	0	232.8	0	 70.0	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 789.78	0	 -0.0318	0	  0.0759	0	 -0.0208	0	 0.0822	0	337.3	0	 -0.0006	0	231.9	0	 63.8	0	 93.9	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 813.78	0	 -0.0595	0	  0.0238	0	 -0.0101	0	 0.0640	0	291.8	0	 -0.0073	0	224.4	0	 53.4	0	 92.7	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 837.78	0	 -0.0396	0	 -0.0148	0	 -0.0104	0	 0.0423	0	249.5	0	 -0.0042	0	220.0	0	 43.3	0	 95.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 861.78	0	 -0.1605	0	 -0.0149	0	 -0.0064	0	 0.1612	0	264.7	0	  0.0269	0	209.1	0	 35.8	0	 90.2	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 885.78	0	 -0.1776	0	 -0.0391	0	  0.0252	0	 0.1819	0	257.6	0	  0.0337	0	199.3	0	 31.1	0	 84.1	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 909.78	0	 -0.1865	0	  0.0427	0	  0.0465	0	 0.1913	0	282.9	0	 -0.0227	0	194.6	0	 28.6	0	 61.0	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 933.78	0	 -0.3020	4	 -0.1706	4	  0.0266	4	 0.3468	4	240.5	4	 -0.0309	4	177.1	4	 27.5	4	 20.7	4	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271140	B	07/27/2023	11:40	146.5791	 19.1784	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4665	0	 1.91	0	 12.37	0	 0.41	0	 1.45	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	  45.78	0	  0.0034	0	  0.1226	0	 -0.1452	0	 0.1227	0	  1.6	0	 -0.0205	0	224.6	0	183.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	  69.78	0	  0.0012	0	  0.0781	0	 -0.0871	0	 0.0781	0	  0.9	0	 -0.0084	0	232.5	0	169.4	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	  93.78	0	  0.0179	0	  0.0108	0	 -0.0415	0	 0.0208	0	 58.9	0	  0.0046	0	235.0	0	166.6	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 117.78	0	  0.1377	0	 -0.0558	0	 -0.0184	0	 0.1485	0	112.1	0	 -0.0151	0	229.4	0	161.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 141.78	0	 -0.0248	0	 -0.1274	0	 -0.0284	0	 0.1298	0	191.0	0	  0.0037	0	231.8	0	146.2	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 165.78	0	 -0.1205	0	  0.0073	0	 -0.0367	0	 0.1207	0	273.5	0	 -0.0076	0	233.7	0	133.9	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 189.78	0	 -0.0423	0	  0.1027	0	 -0.0215	0	 0.1111	0	337.6	0	 -0.0031	0	232.9	0	119.7	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 213.78	0	 -0.1222	0	 -0.1200	0	 -0.0206	0	 0.1713	0	225.5	0	  0.0046	0	235.1	0	109.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 237.78	0	 -0.1429	0	 -0.1674	0	 -0.0326	0	 0.2201	0	220.5	0	 -0.0172	0	235.7	0	106.2	0	 98.8	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 261.78	0	 -0.0978	0	 -0.1432	0	 -0.0356	0	 0.1734	0	214.3	0	 -0.0121	0	234.8	0	104.3	0	 98.8	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 285.78	0	 -0.1753	0	 -0.1286	0	 -0.0301	0	 0.2174	0	233.7	0	  0.0058	0	233.1	0	102.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 309.78	0	 -0.1802	0	 -0.1712	0	 -0.0269	0	 0.2486	0	226.5	0	  0.0065	0	237.9	0	108.3	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 333.78	0	 -0.1409	0	 -0.1408	0	 -0.0281	0	 0.1991	0	225.0	0	  0.0049	0	232.8	0	105.9	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 357.78	0	 -0.0737	0	 -0.1129	0	 -0.0263	0	 0.1349	0	213.1	0	  0.0165	0	236.3	0	 97.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 381.78	0	 -0.0633	0	 -0.0692	0	 -0.0245	0	 0.0938	0	222.4	0	  0.0205	0	233.7	0	 94.2	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 405.78	0	 -0.1013	0	 -0.0955	0	 -0.0313	0	 0.1392	0	226.7	0	 -0.0155	0	229.1	0	 88.9	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 429.78	0	 -0.1156	0	 -0.0705	0	 -0.0297	0	 0.1354	0	238.6	0	  0.0133	0	237.4	0	101.4	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 453.78	0	 -0.1119	0	 -0.0098	0	 -0.0384	0	 0.1123	0	265.0	0	  0.0245	0	236.0	0	106.4	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 477.78	0	 -0.1304	0	  0.0674	0	 -0.0398	0	 0.1468	0	297.3	0	  0.0013	0	234.5	0	104.7	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 501.78	0	 -0.1340	0	  0.0711	0	 -0.0338	0	 0.1517	0	298.0	0	 -0.0011	0	234.2	0	 99.7	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 525.78	0	 -0.1243	0	  0.0444	0	 -0.0307	0	 0.1320	0	289.7	0	 -0.0015	0	232.6	0	 88.6	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 549.78	0	 -0.0765	0	  0.0396	0	 -0.0399	0	 0.0861	0	297.4	0	 -0.0215	0	233.2	0	 79.4	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 573.78	0	 -0.0868	0	 -0.0128	0	 -0.0298	0	 0.0877	0	261.6	0	  0.0238	0	234.0	0	 72.7	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 597.78	0	 -0.1056	0	  0.0424	0	 -0.0412	0	 0.1138	0	291.9	0	  0.0011	0	234.7	0	 72.2	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 621.78	0	 -0.0562	0	  0.0213	0	 -0.0425	0	 0.0601	0	290.8	0	  0.0313	0	234.6	0	 73.6	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 645.78	0	 -0.0401	0	  0.0227	0	 -0.0348	0	 0.0461	0	299.5	0	  0.0097	0	235.1	0	 76.2	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 669.78	0	 -0.0277	0	  0.0188	0	 -0.0410	0	 0.0335	0	304.1	0	  0.0107	0	234.4	0	 76.8	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 693.78	0	 -0.0609	0	  0.0243	0	 -0.0390	0	 0.0655	0	291.7	0	 -0.0020	0	233.5	0	 70.8	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 717.78	0	 -0.0626	0	 -0.0130	0	 -0.0339	0	 0.0639	0	258.3	0	 -0.0021	0	233.2	0	 69.0	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 741.78	0	 -0.0639	0	  0.0021	0	 -0.0293	0	 0.0639	0	271.9	0	 -0.0402	0	234.9	0	 70.0	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 765.78	0	 -0.0502	0	 -0.0140	0	 -0.0304	0	 0.0521	0	254.4	0	  0.0042	0	233.1	0	 69.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 789.78	0	 -0.0046	0	 -0.0309	0	 -0.0276	0	 0.0312	0	188.5	0	 -0.0080	0	232.3	0	 63.5	0	100.0	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 813.78	0	  0.0759	0	 -0.0034	0	 -0.0183	0	 0.0759	0	 92.5	0	 -0.0417	0	227.2	0	 54.6	0	 98.8	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 837.78	0	 -0.0086	0	 -0.0583	0	 -0.0259	0	 0.0589	0	188.4	0	 -0.0038	0	224.2	0	 42.3	0	 98.8	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 861.78	0	 -0.0979	0	 -0.1239	0	 -0.0228	0	 0.1579	0	218.3	0	  0.0100	0	218.1	0	 33.6	0	 95.1	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 885.78	0	 -0.1169	0	 -0.0648	0	 -0.0372	0	 0.1337	0	241.0	0	  0.0064	0	216.7	0	 32.1	0	 91.5	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 909.78	0	 -0.2221	0	 -0.1037	0	  0.0090	0	 0.2451	0	245.0	0	  0.0049	0	210.5	0	 30.3	0	 79.3	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 933.78	0	 -0.2158	4	 -0.0746	4	  0.0848	4	 0.2283	4	250.9	4	 -0.0094	4	201.6	4	 27.8	4	 29.3	4	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271145	B	07/27/2023	11:45	146.5641	 19.1654	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6965	0	 1.59	0	  0.46	0	 0.43	0	 1.08	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	  45.78	0	 -0.0272	0	  0.0860	0	 -0.1432	0	 0.0902	0	342.4	0	 -0.0169	0	221.4	0	187.1	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	  69.78	0	 -0.0321	0	  0.0428	0	 -0.0718	0	 0.0535	0	323.1	0	 -0.0170	0	231.0	0	169.8	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	  93.78	0	  0.0181	0	  0.0168	0	 -0.0377	0	 0.0247	0	 47.1	0	  0.0007	0	235.2	0	166.8	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 117.78	0	  0.0609	0	 -0.0503	0	 -0.0163	0	 0.0790	0	129.6	0	  0.0068	0	230.6	0	160.8	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 141.78	0	 -0.0853	0	 -0.0844	0	 -0.0355	0	 0.1200	0	225.3	0	 -0.0185	0	233.0	0	146.3	0	 97.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 165.78	0	 -0.1056	0	  0.0405	0	 -0.0214	0	 0.1131	0	291.0	0	 -0.0059	0	231.0	0	132.6	0	 97.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 189.78	0	 -0.0349	0	  0.0646	0	 -0.0186	0	 0.0734	0	331.6	0	 -0.0081	0	233.8	0	117.6	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 213.78	0	 -0.0720	0	 -0.0726	0	 -0.0210	0	 0.1023	0	224.8	0	  0.0196	0	235.0	0	109.5	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 237.78	0	 -0.0995	0	 -0.1004	0	 -0.0297	0	 0.1414	0	224.8	0	  0.0060	0	236.3	0	105.8	0	 97.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 261.78	0	 -0.0954	0	 -0.1273	0	 -0.0101	0	 0.1591	0	216.9	0	 -0.0036	0	235.4	0	103.0	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 285.78	0	 -0.0906	0	 -0.0965	0	 -0.0090	0	 0.1324	0	223.2	0	 -0.0240	0	234.5	0	102.8	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 309.78	0	 -0.1264	0	 -0.1450	0	 -0.0229	0	 0.1924	0	221.1	0	 -0.0187	0	235.8	0	107.2	0	 97.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 333.78	0	 -0.0918	0	 -0.1386	0	 -0.0211	0	 0.1662	0	213.5	0	  0.0146	0	234.9	0	107.2	0	 97.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 357.78	0	 -0.0410	0	 -0.0802	0	 -0.0044	0	 0.0900	0	207.1	0	  0.0053	0	234.4	0	 98.1	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 381.78	0	 -0.0114	0	 -0.0451	0	 -0.0071	0	 0.0465	0	194.1	0	 -0.0023	0	233.8	0	 91.8	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 405.78	0	 -0.0538	0	 -0.0511	0	 -0.0103	0	 0.0742	0	226.5	0	  0.0031	0	229.9	0	 87.2	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 429.78	0	 -0.0907	0	  0.0175	0	 -0.0050	0	 0.0924	0	280.9	0	 -0.0049	0	235.4	0	100.0	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 453.78	0	 -0.0613	0	  0.0307	0	 -0.0060	0	 0.0686	0	296.6	0	  0.0104	0	236.1	0	105.1	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 477.78	0	 -0.0778	0	  0.0921	0	 -0.0121	0	 0.1205	0	319.8	0	 -0.0022	0	234.2	0	101.8	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 501.78	0	 -0.1042	0	  0.0695	0	 -0.0076	0	 0.1253	0	303.7	0	 -0.0033	0	236.0	0	 99.1	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 525.78	0	 -0.0946	0	  0.0498	0	 -0.0079	0	 0.1069	0	297.8	0	 -0.0095	0	233.5	0	 89.8	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 549.78	0	 -0.0592	0	  0.0759	0	 -0.0047	0	 0.0962	0	322.0	0	 -0.0194	0	232.8	0	 79.6	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 573.78	0	 -0.0396	0	  0.0504	0	  0.0054	0	 0.0641	0	321.8	0	 -0.0094	0	231.5	0	 72.9	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 597.78	0	 -0.0666	0	  0.0364	0	 -0.0094	0	 0.0759	0	298.7	0	  0.0030	0	231.8	0	 71.3	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 621.78	0	 -0.0310	0	  0.0950	0	 -0.0203	0	 0.1000	0	341.9	0	 -0.0209	0	232.2	0	 74.2	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 645.78	0	 -0.0453	0	  0.0624	0	 -0.0201	0	 0.0772	0	324.0	0	 -0.0107	0	235.2	0	 77.9	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 669.78	0	 -0.0159	0	  0.0660	0	 -0.0069	0	 0.0679	0	346.4	0	 -0.0013	0	234.4	0	 78.6	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 693.78	0	 -0.0150	0	  0.0557	0	 -0.0184	0	 0.0577	0	344.9	0	  0.0036	0	231.5	0	 73.6	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 717.78	0	  0.0018	0	  0.0263	0	 -0.0142	0	 0.0264	0	  4.0	0	 -0.0039	0	232.5	0	 71.6	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 741.78	0	  0.0103	0	  0.0091	0	 -0.0175	0	 0.0138	0	 48.4	0	 -0.0178	0	235.1	0	 73.4	0	 98.8	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 765.78	0	  0.0034	0	 -0.0188	0	 -0.0130	0	 0.0191	0	169.9	0	 -0.0018	0	231.6	0	 68.5	0	100.0	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 789.78	0	  0.0805	0	 -0.0310	0	 -0.0146	0	 0.0862	0	111.1	0	 -0.0021	0	232.7	0	 62.0	0	 97.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 813.78	0	  0.0780	0	 -0.0150	0	 -0.0136	0	 0.0794	0	100.9	0	 -0.0087	0	229.8	0	 52.0	0	 95.1	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 837.78	0	 -0.0008	0	 -0.0728	0	 -0.0315	0	 0.0728	0	180.7	0	 -0.0083	0	227.8	0	 42.4	0	 92.7	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 861.78	0	 -0.0697	0	 -0.0591	0	 -0.0374	0	 0.0914	0	229.7	0	  0.0315	0	223.8	0	 35.7	0	 90.2	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 885.78	0	 -0.1034	0	 -0.0482	0	 -0.0350	0	 0.1141	0	245.0	0	 -0.0141	0	221.1	0	 32.9	0	 85.4	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 909.78	0	 -0.0987	0	  0.0278	0	 -0.0093	0	 0.1026	0	285.7	0	 -0.0099	0	220.7	0	 31.3	0	 75.6	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 933.78	0	 -0.1971	4	  0.0068	4	 -0.0233	4	 0.1972	4	272.0	4	 -0.0771	4	213.0	4	 28.9	4	 36.6	4	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271150	B	07/27/2023	11:50	146.5517	 19.1586	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6790	0	 1.21	0	 59.01	0	 0.46	0	 1.75	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	  45.78	0	 -0.0257	0	  0.0231	0	 -0.1225	0	 0.0346	0	312.0	0	 -0.0032	0	227.5	0	184.6	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	  69.78	0	 -0.0109	0	 -0.0162	0	 -0.0590	0	 0.0195	0	214.1	0	  0.0140	0	231.0	0	170.5	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	  93.78	0	  0.0223	0	 -0.0438	0	 -0.0298	0	 0.0492	0	153.0	0	  0.0036	0	235.7	0	169.0	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 117.78	0	  0.1562	0	 -0.1158	0	 -0.0086	0	 0.1944	0	126.5	0	  0.0193	0	231.2	0	160.9	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 141.78	0	 -0.0604	0	 -0.1417	0	 -0.0210	0	 0.1540	0	203.1	0	  0.0163	0	231.3	0	148.0	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 165.78	0	 -0.1243	0	  0.0516	0	 -0.0113	0	 0.1346	0	292.5	0	  0.0033	0	233.0	0	131.5	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 189.78	0	 -0.0383	0	  0.0368	0	 -0.0118	0	 0.0531	0	313.9	0	  0.0148	0	233.4	0	117.2	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 213.78	0	 -0.0870	0	 -0.1375	0	 -0.0017	0	 0.1628	0	212.3	0	  0.0129	0	235.0	0	108.6	0	 97.6	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 237.78	0	 -0.1421	0	 -0.1705	0	 -0.0219	0	 0.2220	0	219.8	0	 -0.0187	0	236.9	0	105.5	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 261.78	0	 -0.1150	0	 -0.1371	0	 -0.0161	0	 0.1790	0	220.0	0	 -0.0195	0	234.8	0	103.5	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 285.78	0	 -0.1304	0	 -0.0954	0	 -0.0206	0	 0.1616	0	233.8	0	 -0.0222	0	234.1	0	102.5	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 309.78	0	 -0.1565	0	 -0.1452	0	 -0.0216	0	 0.2135	0	227.2	0	 -0.0066	0	237.1	0	107.5	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 333.78	0	 -0.1690	0	 -0.1660	0	 -0.0143	0	 0.2369	0	225.5	0	 -0.0184	0	234.0	0	105.4	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 357.78	0	 -0.0357	0	 -0.1211	0	 -0.0205	0	 0.1263	0	196.4	0	 -0.0326	0	236.3	0	 99.2	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 381.78	0	 -0.0774	0	 -0.1137	0	 -0.0174	0	 0.1376	0	214.2	0	  0.0054	0	234.1	0	 93.6	0	 97.6	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 405.78	0	 -0.0495	0	 -0.0472	0	 -0.0171	0	 0.0684	0	226.3	0	  0.0070	0	229.1	0	 86.9	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 429.78	0	 -0.0564	0	 -0.0360	0	 -0.0272	0	 0.0669	0	237.4	0	  0.0104	0	235.8	0	 98.0	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 453.78	0	 -0.0882	0	 -0.0444	0	 -0.0246	0	 0.0988	0	243.3	0	  0.0198	0	236.2	0	104.5	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 477.78	0	 -0.1014	0	  0.0198	0	 -0.0143	0	 0.1033	0	281.0	0	 -0.0090	0	235.3	0	103.6	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 501.78	0	 -0.1022	0	 -0.0083	0	 -0.0210	0	 0.1025	0	265.3	0	 -0.0023	0	236.2	0	101.8	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 525.78	0	 -0.1116	0	 -0.0670	0	 -0.0112	0	 0.1301	0	239.0	0	 -0.0059	0	234.5	0	 92.0	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 549.78	0	 -0.0759	0	 -0.0647	0	 -0.0110	0	 0.0998	0	229.6	0	  0.0188	0	233.7	0	 80.7	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 573.78	0	 -0.0638	0	 -0.0531	0	 -0.0029	0	 0.0830	0	230.2	0	 -0.0115	0	231.7	0	 67.8	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 597.78	0	 -0.0692	0	 -0.0411	0	 -0.0164	0	 0.0805	0	239.3	0	  0.0023	0	234.5	0	 64.9	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 621.78	0	 -0.0352	0	  0.0261	0	 -0.0202	0	 0.0438	0	306.5	0	  0.0077	0	235.0	0	 69.5	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 645.78	0	 -0.0136	0	  0.0310	0	 -0.0109	0	 0.0339	0	336.2	0	 -0.0059	0	236.1	0	 73.4	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 669.78	0	 -0.0267	0	 -0.0116	0	 -0.0195	0	 0.0291	0	246.5	0	  0.0125	0	234.7	0	 75.4	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 693.78	0	 -0.0285	0	 -0.0345	0	 -0.0192	0	 0.0448	0	219.6	0	  0.0038	0	233.9	0	 72.6	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 717.78	0	 -0.0144	0	 -0.0296	0	 -0.0144	0	 0.0330	0	205.9	0	  0.0055	0	234.4	0	 70.4	0	100.0	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 741.78	0	  0.0072	0	 -0.0743	0	 -0.0150	0	 0.0746	0	174.5	0	 -0.0186	0	236.0	0	 73.7	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 765.78	0	  0.0182	0	 -0.0990	0	 -0.0204	0	 0.1007	0	169.6	0	  0.0069	0	233.9	0	 68.9	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 789.78	0	  0.0450	0	 -0.1423	0	 -0.0073	0	 0.1492	0	162.4	0	 -0.0063	0	232.6	0	 60.6	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 813.78	0	  0.0435	0	 -0.1767	0	 -0.0166	0	 0.1820	0	166.2	0	 -0.0009	0	230.5	0	 52.6	0	 98.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 837.78	0	 -0.0012	0	 -0.1719	0	 -0.0161	0	 0.1719	0	180.4	0	 -0.0193	0	229.7	0	 42.2	0	 96.3	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 861.78	0	 -0.0800	0	 -0.1288	0	 -0.0149	0	 0.1516	0	211.9	0	  0.0019	0	228.9	0	 34.5	0	 91.5	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 885.78	0	 -0.1080	0	 -0.2244	0	 -0.0056	0	 0.2490	0	205.7	0	  0.0157	0	227.2	0	 31.4	0	 76.8	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 909.78	0	 -0.1389	0	 -0.2272	0	  0.0125	0	 0.2663	0	211.4	0	 -0.0179	0	224.3	0	 28.7	0	 58.5	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 933.78	0	 -0.1762	4	  0.0260	4	 -0.0622	4	 0.1781	4	278.4	4	 -0.0445	4	218.6	4	 27.4	4	 14.6	4	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271155	B	07/27/2023	11:55	146.5500	 19.1677	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2582	0	 0.98	0	  1.52	0	 0.29	0	 1.76	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	  45.78	0	 -0.0360	0	  0.0383	0	 -0.1251	0	 0.0525	0	316.8	0	 -0.0051	0	224.4	0	185.9	0	 98.8	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	  69.78	0	  0.0260	0	  0.0342	0	 -0.0616	0	 0.0430	0	 37.2	0	  0.0160	0	229.9	0	168.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	  93.78	0	  0.0258	0	  0.0076	0	 -0.0413	0	 0.0269	0	 73.5	0	  0.0090	0	237.2	0	168.2	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 117.78	0	  0.1611	0	 -0.1047	0	 -0.0076	0	 0.1921	0	123.0	0	  0.0075	0	229.2	0	157.7	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 141.78	0	 -0.0047	0	 -0.1506	0	 -0.0305	0	 0.1507	0	181.8	0	  0.0002	0	233.5	0	144.2	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 165.78	0	 -0.1118	0	  0.0393	0	 -0.0136	0	 0.1185	0	289.3	0	  0.0040	0	233.7	0	132.4	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 189.78	0	 -0.0047	0	  0.0735	0	 -0.0147	0	 0.0737	0	356.4	0	 -0.0020	0	231.6	0	117.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 213.78	0	 -0.0635	0	 -0.1302	0	 -0.0044	0	 0.1448	0	206.0	0	  0.0023	0	234.1	0	107.3	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 237.78	0	 -0.1308	0	 -0.1564	0	 -0.0126	0	 0.2039	0	219.9	0	  0.0054	0	235.3	0	105.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 261.78	0	 -0.1106	0	 -0.1641	0	 -0.0222	0	 0.1979	0	214.0	0	  0.0074	0	236.4	0	104.8	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 285.78	0	 -0.1245	0	 -0.0907	0	 -0.0174	0	 0.1540	0	233.9	0	 -0.0134	0	234.1	0	102.4	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 309.78	0	 -0.1887	0	 -0.1006	0	 -0.0187	0	 0.2139	0	241.9	0	 -0.0004	0	238.1	0	106.8	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 333.78	0	 -0.1645	0	 -0.1377	0	 -0.0205	0	 0.2145	0	230.1	0	  0.0128	0	234.8	0	105.4	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 357.78	0	 -0.0924	0	 -0.1220	0	 -0.0259	0	 0.1530	0	217.1	0	 -0.0092	0	235.7	0	 98.1	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 381.78	0	 -0.0954	0	 -0.1381	0	 -0.0182	0	 0.1679	0	214.6	0	 -0.0053	0	233.4	0	 91.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 405.78	0	 -0.0581	0	 -0.0635	0	 -0.0165	0	 0.0861	0	222.5	0	  0.0008	0	231.8	0	 85.2	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 429.78	0	 -0.0769	0	  0.0046	0	 -0.0265	0	 0.0770	0	273.4	0	 -0.0041	0	234.3	0	 89.8	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 453.78	0	 -0.0835	0	  0.0232	0	 -0.0330	0	 0.0867	0	285.5	0	 -0.0049	0	236.0	0	100.0	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 477.78	0	 -0.1122	0	  0.0636	0	 -0.0120	0	 0.1290	0	299.5	0	 -0.0111	0	237.5	0	105.1	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 501.78	0	 -0.1136	0	  0.0127	0	 -0.0150	0	 0.1143	0	276.4	0	  0.0085	0	235.4	0	103.0	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 525.78	0	 -0.1030	0	 -0.0434	0	 -0.0146	0	 0.1118	0	247.1	0	  0.0141	0	234.2	0	 94.5	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 549.78	0	 -0.0937	0	 -0.0542	0	 -0.0072	0	 0.1083	0	240.0	0	  0.0001	0	233.5	0	 83.3	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 573.78	0	 -0.1131	0	 -0.0729	0	 -0.0059	0	 0.1346	0	237.2	0	  0.0031	0	231.8	0	 67.2	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 597.78	0	 -0.0758	0	  0.0046	0	 -0.0146	0	 0.0759	0	273.5	0	  0.0022	0	232.3	0	 62.1	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 621.78	0	 -0.0584	0	  0.0364	0	 -0.0220	0	 0.0688	0	301.9	0	 -0.0085	0	234.5	0	 67.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 645.78	0	 -0.0403	0	  0.0515	0	 -0.0195	0	 0.0654	0	321.9	0	 -0.0090	0	234.7	0	 71.8	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 669.78	0	 -0.0562	0	  0.0131	0	 -0.0111	0	 0.0577	0	283.2	0	  0.0061	0	235.0	0	 73.8	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 693.78	0	 -0.0213	0	  0.0169	0	 -0.0240	0	 0.0272	0	308.4	0	  0.0111	0	233.7	0	 70.9	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 717.78	0	 -0.0108	0	  0.0062	0	 -0.0287	0	 0.0125	0	299.9	0	 -0.0195	0	234.7	0	 69.8	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 741.78	0	 -0.0096	0	 -0.0026	0	 -0.0188	0	 0.0099	0	255.0	0	  0.0135	0	235.0	0	 71.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 765.78	0	 -0.0223	0	 -0.0555	0	 -0.0180	0	 0.0598	0	201.9	0	  0.0283	0	233.6	0	 68.6	0	100.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 789.78	0	  0.0438	0	 -0.1004	0	 -0.0131	0	 0.1096	0	156.4	0	  0.0067	0	230.5	0	 62.4	0	 97.6	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 813.78	0	  0.0187	0	 -0.1132	0	 -0.0207	0	 0.1147	0	170.6	0	 -0.0050	0	227.8	0	 52.8	0	 97.6	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 837.78	0	 -0.0197	0	 -0.0993	0	 -0.0312	0	 0.1012	0	191.2	0	  0.0076	0	226.8	0	 41.5	0	 92.7	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 861.78	0	 -0.0786	0	 -0.0862	0	 -0.0057	0	 0.1167	0	222.4	0	 -0.0170	0	224.7	0	 34.6	0	 89.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 885.78	0	 -0.1356	0	 -0.0230	0	 -0.0251	0	 0.1376	0	260.4	0	 -0.0048	0	223.9	0	 31.9	0	 73.2	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 909.78	0	 -0.1483	0	  0.0520	0	 -0.0278	0	 0.1572	0	289.3	0	  0.0209	0	220.4	0	 29.4	0	 50.0	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271200	B	07/27/2023	12:00	146.5501	 19.1792	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2522	0	 0.95	0	  1.45	0	 0.27	0	 1.95	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	  45.78	0	  0.0444	0	  0.0141	0	 -0.1401	0	 0.0466	0	 72.4	0	 -0.0107	0	221.4	0	186.7	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	  69.78	0	  0.0925	0	  0.0313	0	 -0.0047	0	 0.0977	0	 71.3	0	  0.0031	0	230.0	0	165.9	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	  93.78	0	  0.1057	0	 -0.0012	0	 -0.0168	0	 0.1057	0	 90.6	0	 -0.0133	0	237.0	0	164.2	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 117.78	0	  0.1753	0	 -0.0979	0	  0.0143	0	 0.2008	0	119.2	0	 -0.0078	0	228.2	0	156.6	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 141.78	0	  0.0111	0	 -0.1205	0	 -0.0033	0	 0.1210	0	174.7	0	  0.0204	0	234.4	0	144.4	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 165.78	0	 -0.1057	0	  0.0056	0	  0.0104	0	 0.1058	0	273.0	0	 -0.0211	0	234.3	0	132.1	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 189.78	0	  0.0111	0	  0.0210	0	 -0.0001	0	 0.0237	0	 27.9	0	 -0.0175	0	232.0	0	117.6	0	 90.2	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 213.78	0	 -0.1132	0	 -0.1342	0	 -0.0070	0	 0.1756	0	220.1	0	  0.0049	0	234.9	0	107.6	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 237.78	0	 -0.1301	0	 -0.1918	0	 -0.0123	0	 0.2318	0	214.1	0	 -0.0145	0	234.6	0	103.9	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 261.78	0	 -0.1114	0	 -0.1932	0	  0.0001	0	 0.2230	0	210.0	0	 -0.0142	0	235.8	0	104.0	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 285.78	0	 -0.1230	0	 -0.1310	0	  0.0032	0	 0.1797	0	223.2	0	  0.0013	0	234.9	0	102.3	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 309.78	0	 -0.1632	0	 -0.1366	0	 -0.0083	0	 0.2128	0	230.1	0	 -0.0011	0	238.3	0	107.3	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 333.78	0	 -0.1071	0	 -0.1533	0	 -0.0050	0	 0.1870	0	214.9	0	 -0.0013	0	234.2	0	104.4	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 357.78	0	 -0.0227	0	 -0.1275	0	  0.0070	0	 0.1295	0	190.1	0	  0.0039	0	234.8	0	 96.1	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 381.78	0	 -0.0249	0	 -0.1613	0	  0.0047	0	 0.1632	0	188.8	0	 -0.0005	0	234.8	0	 90.6	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 405.78	0	 -0.0200	0	 -0.0784	0	 -0.0026	0	 0.0809	0	194.3	0	  0.0100	0	232.7	0	 84.5	0	 90.2	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 429.78	0	  0.0021	0	 -0.0382	0	 -0.0158	0	 0.0382	0	176.8	0	  0.0081	0	234.7	0	 88.6	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 453.78	0	 -0.0541	0	 -0.0214	0	 -0.0148	0	 0.0582	0	248.4	0	 -0.0002	0	235.0	0	 95.7	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 477.78	0	 -0.0984	0	  0.0277	0	  0.0131	0	 0.1022	0	285.7	0	  0.0138	0	237.5	0	102.0	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 501.78	0	 -0.0679	0	 -0.0393	0	  0.0006	0	 0.0784	0	239.9	0	 -0.0115	0	236.2	0	103.3	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 525.78	0	 -0.0145	0	 -0.0877	0	 -0.0001	0	 0.0889	0	189.4	0	  0.0220	0	234.2	0	 95.9	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 549.78	0	 -0.0418	0	 -0.0512	0	  0.0091	0	 0.0661	0	219.2	0	 -0.0136	0	235.2	0	 90.5	0	 90.2	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 573.78	0	 -0.0430	0	 -0.0858	0	  0.0051	0	 0.0960	0	206.6	0	 -0.0105	0	229.5	0	 76.1	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 597.78	0	 -0.0620	0	 -0.0100	0	  0.0039	0	 0.0628	0	260.8	0	 -0.0042	0	232.4	0	 63.4	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 621.78	0	 -0.0079	0	  0.0434	0	 -0.0008	0	 0.0441	0	349.6	0	  0.0030	0	235.3	0	 66.8	0	 90.2	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 645.78	0	  0.0011	0	  0.0532	0	  0.0067	0	 0.0532	0	  1.2	0	  0.0146	0	235.1	0	 71.9	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 669.78	0	 -0.0145	0	  0.0144	0	 -0.0044	0	 0.0204	0	314.7	0	  0.0011	0	235.0	0	 69.6	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 693.78	0	  0.0169	0	  0.0225	0	 -0.0095	0	 0.0282	0	 37.0	0	  0.0024	0	233.0	0	 66.8	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 717.78	0	  0.0547	0	  0.0222	0	  0.0057	0	 0.0590	0	 67.9	0	  0.0170	0	233.6	0	 67.3	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 741.78	0	  0.0525	0	  0.0068	0	  0.0029	0	 0.0529	0	 82.6	0	  0.0156	0	236.1	0	 72.0	0	 92.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 765.78	0	  0.0566	0	 -0.0484	0	  0.0064	0	 0.0744	0	130.5	0	  0.0265	0	233.7	0	 70.3	0	 91.5	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 789.78	0	  0.0553	0	 -0.0960	0	 -0.0093	0	 0.1108	0	150.1	0	  0.0029	0	231.5	0	 62.7	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 813.78	0	  0.0524	0	 -0.1351	0	 -0.0083	0	 0.1449	0	158.8	0	 -0.0283	0	228.7	0	 51.3	0	 93.9	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 837.78	0	 -0.0346	0	 -0.1145	0	  0.0073	0	 0.1196	0	196.8	0	 -0.0312	0	227.5	0	 41.4	0	 87.8	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 861.78	0	 -0.0781	0	 -0.0891	0	 -0.0110	0	 0.1185	0	221.2	0	 -0.0213	0	229.5	0	 35.2	0	 81.7	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 885.78	0	 -0.1191	0	 -0.1246	0	  0.0031	0	 0.1724	0	223.7	0	  0.0219	0	225.5	0	 32.1	0	 74.4	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 909.78	0	 -0.1471	0	 -0.0697	0	 -0.0462	0	 0.1628	0	244.6	0	 -0.0080	0	221.0	0	 30.2	0	 52.4	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271205	B	07/27/2023	12:05	146.5498	 19.1905	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1978	0	 1.03	0	  0.69	0	 0.24	0	 1.87	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	  45.79	0	  0.0848	0	  0.0046	0	 -0.1197	0	 0.0850	0	 86.9	0	 -0.0133	0	229.6	0	182.6	0	 93.9	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	  69.79	0	  0.1594	0	  0.0105	0	 -0.0474	0	 0.1598	0	 86.2	0	  0.0300	0	226.6	0	165.3	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	  93.79	0	  0.1148	0	 -0.0045	0	 -0.0253	0	 0.1149	0	 92.2	0	 -0.0012	0	237.5	0	162.7	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 117.79	0	  0.1604	0	 -0.0694	0	  0.0004	0	 0.1748	0	113.4	0	  0.0209	0	230.5	0	159.0	0	 98.8	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 141.79	0	  0.0360	0	 -0.1439	0	 -0.0162	0	 0.1483	0	166.0	0	  0.0060	0	233.9	0	146.3	0	 97.6	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 165.79	0	 -0.0852	0	 -0.0193	0	 -0.0055	0	 0.0874	0	257.2	0	  0.0014	0	233.2	0	134.7	0	 98.8	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 189.79	0	 -0.0035	0	 -0.0264	0	 -0.0022	0	 0.0266	0	187.5	0	 -0.0230	0	231.3	0	117.4	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 213.79	0	 -0.0960	0	 -0.1030	0	  0.0017	0	 0.1408	0	223.0	0	 -0.0028	0	234.5	0	105.9	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 237.79	0	 -0.1576	0	 -0.1691	0	 -0.0204	0	 0.2312	0	223.0	0	  0.0035	0	236.1	0	103.5	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 261.79	0	 -0.1053	0	 -0.1734	0	 -0.0109	0	 0.2029	0	211.3	0	 -0.0062	0	235.2	0	102.9	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 285.79	0	 -0.1375	0	 -0.0835	0	 -0.0122	0	 0.1609	0	238.7	0	 -0.0004	0	234.9	0	102.0	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 309.79	0	 -0.1574	0	 -0.0863	0	 -0.0189	0	 0.1795	0	241.3	0	  0.0152	0	238.0	0	107.3	0	 92.7	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 333.79	0	 -0.1022	0	 -0.1488	0	 -0.0106	0	 0.1805	0	214.5	0	 -0.0004	0	235.0	0	103.8	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 357.79	0	 -0.0353	0	 -0.1454	0	 -0.0143	0	 0.1496	0	193.6	0	  0.0038	0	235.8	0	 95.9	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 381.79	0	 -0.0519	0	 -0.1538	0	  0.0020	0	 0.1623	0	198.6	0	 -0.0229	0	233.7	0	 89.8	0	 98.8	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 405.79	0	  0.0146	0	 -0.0976	0	 -0.0139	0	 0.0986	0	171.5	0	  0.0016	0	233.9	0	 83.9	0	 93.9	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 429.79	0	  0.0213	0	 -0.0634	0	 -0.0031	0	 0.0669	0	161.4	0	 -0.0135	0	236.0	0	 85.9	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 453.79	0	 -0.0536	0	 -0.0255	0	 -0.0113	0	 0.0594	0	244.5	0	 -0.0199	0	233.5	0	 93.5	0	 97.6	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 477.79	0	 -0.0876	0	  0.0126	0	 -0.0033	0	 0.0885	0	278.2	0	 -0.0163	0	236.4	0	100.9	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 501.79	0	 -0.1048	0	 -0.0243	0	 -0.0029	0	 0.1076	0	256.9	0	 -0.0057	0	235.8	0	101.9	0	 93.9	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 525.79	0	 -0.0644	0	 -0.0803	0	 -0.0001	0	 0.1030	0	218.7	0	 -0.0054	0	234.8	0	 97.7	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 549.79	0	 -0.0218	0	 -0.0793	0	 -0.0036	0	 0.0823	0	195.4	0	 -0.0144	0	233.3	0	 93.5	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 573.79	0	 -0.0621	0	 -0.1243	0	 -0.0120	0	 0.1389	0	206.6	0	  0.0022	0	228.7	0	 77.5	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 597.79	0	 -0.0438	0	 -0.0169	0	  0.0004	0	 0.0470	0	249.0	0	  0.0007	0	230.9	0	 63.1	0	 97.6	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 621.79	0	  0.0067	0	  0.0115	0	 -0.0219	0	 0.0133	0	 30.0	0	 -0.0017	0	233.7	0	 62.5	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 645.79	0	 -0.0269	0	  0.0357	0	 -0.0057	0	 0.0447	0	323.0	0	  0.0061	0	234.4	0	 65.4	0	 93.9	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 669.79	0	 -0.0202	0	  0.0544	0	 -0.0117	0	 0.0580	0	339.6	0	  0.0066	0	234.5	0	 65.9	0	 97.6	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 693.79	0	  0.0153	0	  0.0220	0	 -0.0155	0	 0.0268	0	 34.8	0	 -0.0005	0	234.2	0	 66.1	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 717.79	0	  0.0342	0	  0.0025	0	 -0.0249	0	 0.0343	0	 85.9	0	  0.0071	0	235.1	0	 68.4	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 741.79	0	  0.0124	0	 -0.0354	0	 -0.0072	0	 0.0375	0	160.7	0	  0.0003	0	234.6	0	 69.9	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 765.79	0	  0.0030	0	 -0.0673	0	 -0.0047	0	 0.0674	0	177.5	0	  0.0041	0	234.4	0	 67.8	0	 96.3	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 789.79	0	  0.0104	0	 -0.1595	0	 -0.0192	0	 0.1599	0	176.3	0	  0.0096	0	232.5	0	 61.4	0	 97.6	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 813.79	0	  0.0203	0	 -0.1487	0	 -0.0146	0	 0.1501	0	172.2	0	 -0.0184	0	228.2	0	 51.3	0	 93.9	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 837.79	0	 -0.0089	0	 -0.1397	0	 -0.0142	0	 0.1399	0	183.6	0	 -0.0026	0	227.2	0	 40.8	0	 95.1	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 861.79	0	 -0.1023	0	 -0.0982	0	 -0.0299	0	 0.1418	0	226.2	0	 -0.0108	0	227.5	0	 35.4	0	 80.5	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 885.79	0	 -0.2080	0	 -0.0615	0	 -0.0016	0	 0.2169	0	253.5	0	  0.0179	0	224.5	0	 31.3	0	 65.9	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 909.79	0	 -0.1634	4	 -0.1841	4	 -0.0204	4	 0.2462	4	221.6	4	  0.0142	4	222.4	4	 28.3	4	 40.2	4	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271210	B	07/27/2023	12:10	146.5499	 19.2018	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1926	0	 0.95	0	  0.49	0	 0.28	0	 2.49	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	  45.79	0	  0.0516	0	  0.0377	0	 -0.1126	0	 0.0639	0	 53.8	0	 -0.0069	0	231.0	0	181.1	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	  69.79	0	  0.1090	0	 -0.0185	0	 -0.0508	0	 0.1105	0	 99.6	0	 -0.0013	0	225.0	0	163.6	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	  93.79	0	  0.1506	0	 -0.0265	0	 -0.0223	0	 0.1529	0	100.0	0	  0.0006	0	238.9	0	163.1	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 117.79	0	  0.1898	0	 -0.1524	0	  0.0013	0	 0.2434	0	128.8	0	 -0.0112	0	230.1	0	156.9	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 141.79	0	  0.0233	0	 -0.2244	0	 -0.0155	0	 0.2256	0	174.1	0	  0.0046	0	233.7	0	145.8	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 165.79	0	 -0.1065	0	 -0.0617	0	 -0.0138	0	 0.1231	0	239.9	0	  0.0111	0	231.0	0	131.6	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 189.79	0	 -0.0379	0	  0.0091	0	 -0.0142	0	 0.0390	0	283.4	0	  0.0072	0	233.2	0	116.7	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 213.79	0	 -0.0967	0	 -0.1261	0	 -0.0058	0	 0.1589	0	217.5	0	  0.0062	0	234.2	0	106.4	0	 97.6	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 237.79	0	 -0.1652	0	 -0.1593	0	  0.0069	0	 0.2295	0	226.0	0	  0.0066	0	235.7	0	102.3	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 261.79	0	 -0.1380	0	 -0.1555	0	  0.0029	0	 0.2079	0	221.6	0	  0.0107	0	235.2	0	103.4	0	 97.6	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 285.79	0	 -0.1215	0	 -0.1204	0	 -0.0095	0	 0.1711	0	225.3	0	  0.0005	0	234.2	0	101.3	0	 96.4	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 309.79	0	 -0.1670	0	 -0.1152	0	 -0.0147	0	 0.2028	0	235.4	0	 -0.0035	0	236.9	0	107.3	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 333.79	0	 -0.1475	0	 -0.1301	0	 -0.0030	0	 0.1967	0	228.6	0	  0.0087	0	234.6	0	107.3	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 357.79	0	 -0.0408	0	 -0.1425	0	 -0.0131	0	 0.1482	0	196.0	0	  0.0102	0	234.3	0	 96.0	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 381.79	0	 -0.0515	0	 -0.1936	0	 -0.0073	0	 0.2003	0	194.9	0	  0.0011	0	235.8	0	 91.0	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 405.79	0	 -0.0050	0	 -0.1268	0	 -0.0096	0	 0.1269	0	182.3	0	 -0.0039	0	232.7	0	 84.5	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 429.79	0	  0.0025	0	 -0.0592	0	 -0.0165	0	 0.0593	0	177.6	0	  0.0167	0	233.9	0	 84.6	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 453.79	0	 -0.0375	0	 -0.0487	0	 -0.0213	0	 0.0615	0	217.6	0	 -0.0087	0	234.8	0	 92.0	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 477.79	0	 -0.1351	0	 -0.0224	0	 -0.0167	0	 0.1370	0	260.6	0	 -0.0032	0	235.3	0	 99.7	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 501.79	0	 -0.1199	0	 -0.0502	0	 -0.0109	0	 0.1300	0	247.3	0	 -0.0113	0	237.2	0	103.0	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 525.79	0	 -0.1071	0	 -0.0984	0	 -0.0144	0	 0.1455	0	227.4	0	 -0.0128	0	235.4	0	 98.4	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 549.79	0	 -0.0891	0	 -0.0935	0	 -0.0128	0	 0.1292	0	223.6	0	 -0.0029	0	234.4	0	 93.7	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 573.79	0	 -0.1254	0	 -0.1550	0	 -0.0035	0	 0.1994	0	219.0	0	 -0.0093	0	230.2	0	 79.7	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 597.79	0	 -0.1242	0	 -0.1079	0	 -0.0085	0	 0.1645	0	229.0	0	 -0.0117	0	229.1	0	 63.1	0	 96.4	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 621.79	0	 -0.0599	0	 -0.0394	0	 -0.0191	0	 0.0718	0	236.7	0	  0.0116	0	232.2	0	 60.2	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 645.79	0	 -0.0421	0	 -0.0097	0	 -0.0244	0	 0.0432	0	257.0	0	 -0.0006	0	233.0	0	 63.3	0	 96.4	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 669.79	0	 -0.0148	0	  0.0078	0	 -0.0249	0	 0.0167	0	297.7	0	 -0.0056	0	234.7	0	 66.7	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 693.79	0	 -0.0460	0	 -0.0046	0	 -0.0212	0	 0.0462	0	264.3	0	 -0.0024	0	233.7	0	 67.8	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 717.79	0	 -0.0112	0	 -0.0492	0	 -0.0221	0	 0.0505	0	192.8	0	  0.0140	0	234.9	0	 70.5	0	 98.8	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 741.79	0	 -0.0066	0	 -0.0891	0	 -0.0212	0	 0.0893	0	184.3	0	  0.0147	0	235.4	0	 73.1	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 765.79	0	 -0.0002	0	 -0.1328	0	 -0.0229	0	 0.1328	0	180.1	0	 -0.0300	0	234.3	0	 69.1	0	 97.6	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 789.79	0	 -0.0117	0	 -0.1684	0	 -0.0092	0	 0.1688	0	184.0	0	  0.0025	0	232.7	0	 62.0	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 813.79	0	 -0.0151	0	 -0.1563	0	 -0.0138	0	 0.1570	0	185.5	0	  0.0104	0	230.6	0	 53.2	0	100.0	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 837.79	0	 -0.0207	0	 -0.1682	0	 -0.0040	0	 0.1695	0	187.0	0	 -0.0059	0	227.0	0	 43.4	0	 97.6	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 861.79	0	 -0.1215	0	 -0.1290	0	 -0.0048	0	 0.1772	0	223.3	0	 -0.0112	0	225.4	0	 36.9	0	 90.4	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 885.79	0	 -0.1325	0	 -0.1097	0	 -0.0116	0	 0.1720	0	230.4	0	 -0.0262	0	227.3	0	 31.7	0	 78.3	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 909.79	0	 -0.1022	0	 -0.2036	0	  0.0284	0	 0.2278	0	206.7	0	 -0.0188	0	222.1	0	 29.3	0	 56.6	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271215	B	07/27/2023	12:15	146.5499	 19.2132	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1268	0	 0.98	0	  0.31	0	 0.31	0	 2.09	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	  45.79	0	  0.0657	0	  0.0488	0	 -0.1187	0	 0.0819	0	 53.4	0	 -0.0111	0	230.9	0	184.3	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	  69.79	0	  0.1711	0	 -0.0326	0	 -0.0515	0	 0.1742	0	100.8	0	  0.0071	0	225.2	0	166.4	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	  93.79	0	  0.1582	0	 -0.0013	0	 -0.0266	0	 0.1582	0	 90.5	0	  0.0022	0	237.3	0	162.1	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 117.79	0	  0.2128	0	 -0.0915	0	  0.0025	0	 0.2316	0	113.3	0	  0.0118	0	229.5	0	157.1	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 141.79	0	  0.0625	0	 -0.2082	0	 -0.0172	0	 0.2174	0	163.3	0	  0.0067	0	235.6	0	145.4	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 165.79	0	 -0.0451	0	 -0.0872	0	 -0.0144	0	 0.0982	0	207.3	0	  0.0023	0	232.1	0	131.6	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 189.79	0	 -0.0221	0	  0.0175	0	 -0.0053	0	 0.0282	0	308.4	0	  0.0008	0	232.4	0	116.7	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 213.79	0	 -0.1148	0	 -0.0360	0	  0.0253	0	 0.1203	0	252.6	0	  0.0269	0	234.4	0	106.6	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 237.79	0	 -0.1783	0	 -0.1082	0	 -0.0040	0	 0.2086	0	238.8	0	 -0.0038	0	236.5	0	102.4	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 261.79	0	 -0.1606	0	 -0.1238	0	  0.0044	0	 0.2027	0	232.4	0	  0.0156	0	236.9	0	101.2	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 285.79	0	 -0.1443	0	 -0.0725	0	 -0.0102	0	 0.1615	0	243.3	0	 -0.0125	0	234.0	0	 97.6	0	100.0	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 309.79	0	 -0.1503	0	 -0.0508	0	  0.0095	0	 0.1586	0	251.3	0	 -0.0075	0	236.8	0	103.2	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 333.79	0	 -0.1683	0	 -0.1152	0	 -0.0094	0	 0.2039	0	235.6	0	 -0.0255	0	234.9	0	104.0	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 357.79	0	 -0.0551	0	 -0.1017	0	  0.0049	0	 0.1156	0	208.4	0	 -0.0088	0	233.5	0	 96.6	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 381.79	0	 -0.0649	0	 -0.1540	0	  0.0154	0	 0.1671	0	202.8	0	  0.0152	0	234.9	0	 93.1	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 405.79	0	 -0.0423	0	 -0.0945	0	  0.0102	0	 0.1035	0	204.1	0	 -0.0076	0	234.1	0	 85.7	0	 95.1	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 429.79	0	  0.0024	0	 -0.0538	0	 -0.0086	0	 0.0538	0	177.4	0	  0.0083	0	232.8	0	 85.7	0	 96.3	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 453.79	0	 -0.0579	0	 -0.0114	0	 -0.0028	0	 0.0590	0	258.9	0	 -0.0069	0	235.7	0	 92.6	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 477.79	0	 -0.1070	0	  0.0216	0	 -0.0016	0	 0.1092	0	281.4	0	 -0.0112	0	235.3	0	100.1	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 501.79	0	 -0.1453	0	 -0.0089	0	 -0.0068	0	 0.1456	0	266.5	0	 -0.0004	0	235.9	0	103.4	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 525.79	0	 -0.1142	0	 -0.0554	0	 -0.0007	0	 0.1269	0	244.1	0	  0.0021	0	233.7	0	 98.1	0	100.0	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 549.79	0	 -0.0629	0	 -0.0656	0	  0.0011	0	 0.0909	0	223.8	0	  0.0056	0	234.5	0	 90.9	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 573.79	0	 -0.0698	0	 -0.1019	0	  0.0004	0	 0.1235	0	214.4	0	  0.0176	0	230.2	0	 74.6	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 597.79	0	 -0.0735	0	 -0.0634	0	  0.0068	0	 0.0970	0	229.2	0	 -0.0170	0	231.6	0	 60.1	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 621.79	0	 -0.0537	0	 -0.0134	0	  0.0012	0	 0.0554	0	256.0	0	 -0.0116	0	233.9	0	 58.9	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 645.79	0	 -0.0360	0	  0.0245	0	 -0.0141	0	 0.0435	0	304.2	0	 -0.0163	0	235.7	0	 63.9	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 669.79	0	  0.0050	0	  0.0695	0	 -0.0037	0	 0.0697	0	  4.1	0	 -0.0143	0	236.0	0	 67.1	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 693.79	0	 -0.0185	0	  0.0226	0	 -0.0051	0	 0.0292	0	320.7	0	  0.0123	0	234.9	0	 68.0	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 717.79	0	 -0.0005	0	  0.0121	0	 -0.0010	0	 0.0121	0	357.8	0	  0.0261	0	235.2	0	 70.8	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 741.79	0	 -0.0174	0	 -0.0291	0	  0.0090	0	 0.0339	0	210.8	0	  0.0052	0	234.7	0	 71.8	0	 97.6	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 765.79	0	 -0.0027	0	 -0.0826	0	  0.0083	0	 0.0827	0	181.8	0	 -0.0002	0	234.2	0	 67.1	0	100.0	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 789.79	0	  0.0405	0	 -0.0567	0	  0.0121	0	 0.0697	0	144.4	0	  0.0154	0	231.5	0	 59.5	0	 96.3	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 813.79	0	  0.0412	0	 -0.1327	0	  0.0011	0	 0.1390	0	162.8	0	  0.0163	0	228.7	0	 51.4	0	 98.8	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 837.79	0	 -0.0426	0	 -0.1497	0	 -0.0034	0	 0.1557	0	195.9	0	 -0.0093	0	225.9	0	 42.9	0	 96.3	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 861.79	0	 -0.0154	0	 -0.0872	0	 -0.0018	0	 0.0886	0	190.0	0	 -0.0010	0	222.8	0	 37.4	0	 89.0	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 885.79	0	 -0.0451	0	 -0.0683	0	  0.0013	0	 0.0818	0	213.5	0	 -0.0145	0	226.4	0	 31.7	0	 72.0	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 909.79	0	 -0.1220	0	 -0.0198	0	  0.0174	0	 0.1236	0	260.8	0	  0.0257	0	222.0	0	 28.9	0	 57.3	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 933.79	0	 -0.0945	4	 -0.0536	4	  0.0648	4	 0.1086	4	240.4	4	 -0.0094	4	209.0	4	 27.0	4	 19.5	4	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271220	B	07/27/2023	12:20	146.5500	 19.2244	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1776	0	 0.97	0	  0.86	0	 0.29	0	 2.39	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	  45.79	0	  0.1155	0	  0.0635	0	 -0.1081	0	 0.1319	0	 61.2	0	  0.0014	0	229.3	0	181.1	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	  69.79	0	  0.2132	0	 -0.0715	0	 -0.0307	0	 0.2249	0	108.5	0	 -0.0183	0	227.8	0	164.5	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	  93.79	0	  0.2758	0	  0.0264	0	 -0.0151	0	 0.2770	0	 84.5	0	 -0.0051	0	237.0	0	166.1	0	 95.1	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 117.79	0	  0.2799	0	 -0.1143	0	 -0.0051	0	 0.3023	0	112.2	0	 -0.0115	0	229.6	0	160.5	0	 97.6	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 141.79	0	  0.1239	0	 -0.1908	0	  0.0024	0	 0.2275	0	147.0	0	  0.0260	0	233.4	0	146.3	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 165.79	0	 -0.0341	0	 -0.0795	0	 -0.0076	0	 0.0865	0	203.2	0	 -0.0063	0	232.8	0	129.7	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 189.79	0	 -0.0103	0	  0.0132	0	  0.0021	0	 0.0167	0	321.9	0	  0.0229	0	234.8	0	116.8	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 213.79	0	 -0.1305	0	 -0.0656	0	  0.0223	0	 0.1460	0	243.3	0	  0.0224	0	235.3	0	108.2	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 237.79	0	 -0.1659	0	 -0.0828	0	 -0.0082	0	 0.1855	0	243.5	0	  0.0034	0	235.4	0	102.6	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 261.79	0	 -0.1569	0	 -0.1237	0	  0.0045	0	 0.1998	0	231.7	0	  0.0003	0	237.2	0	 99.8	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 285.79	0	 -0.1693	0	 -0.1046	0	  0.0057	0	 0.1990	0	238.3	0	 -0.0021	0	234.2	0	 97.4	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 309.79	0	 -0.1606	0	 -0.0791	0	 -0.0041	0	 0.1791	0	243.8	0	  0.0051	0	235.9	0	102.1	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 333.79	0	 -0.1792	0	 -0.1020	0	 -0.0095	0	 0.2062	0	240.4	0	 -0.0008	0	236.5	0	105.7	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 357.79	0	 -0.0854	0	 -0.1103	0	 -0.0040	0	 0.1395	0	217.7	0	  0.0073	0	234.2	0	 98.0	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 381.79	0	 -0.1317	0	 -0.1715	0	 -0.0018	0	 0.2162	0	217.5	0	  0.0067	0	236.0	0	 94.8	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 405.79	0	 -0.0460	0	 -0.1331	0	  0.0065	0	 0.1408	0	199.1	0	  0.0070	0	234.6	0	 89.0	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 429.79	0	 -0.0187	0	 -0.0542	0	  0.0012	0	 0.0573	0	199.0	0	  0.0081	0	231.3	0	 85.1	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 453.79	0	 -0.0337	0	 -0.0144	0	 -0.0165	0	 0.0366	0	246.9	0	 -0.0094	0	235.5	0	 94.1	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 477.79	0	 -0.1305	0	  0.0178	0	 -0.0194	0	 0.1317	0	277.8	0	  0.0167	0	236.2	0	100.7	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 501.79	0	 -0.1761	0	  0.0148	0	 -0.0187	0	 0.1767	0	274.8	0	 -0.0077	0	235.3	0	102.9	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 525.79	0	 -0.1510	0	 -0.0462	0	 -0.0092	0	 0.1579	0	253.0	0	 -0.0184	0	233.1	0	 96.7	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 549.79	0	 -0.1310	0	 -0.0732	0	  0.0054	0	 0.1500	0	240.8	0	 -0.0168	0	235.1	0	 90.7	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 573.79	0	 -0.1383	0	 -0.0853	0	  0.0036	0	 0.1625	0	238.3	0	 -0.0114	0	231.2	0	 78.5	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 597.79	0	 -0.1088	0	 -0.0773	0	  0.0004	0	 0.1335	0	234.6	0	  0.0152	0	229.0	0	 63.1	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 621.79	0	 -0.0842	0	  0.0021	0	 -0.0043	0	 0.0842	0	271.4	0	 -0.0030	0	230.2	0	 57.5	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 645.79	0	 -0.0641	0	  0.0140	0	 -0.0192	0	 0.0656	0	282.3	0	 -0.0081	0	233.3	0	 64.5	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 669.79	0	 -0.0372	0	  0.0222	0	 -0.0133	0	 0.0434	0	300.9	0	 -0.0192	0	234.3	0	 69.9	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 693.79	0	 -0.0139	0	  0.0219	0	 -0.0159	0	 0.0260	0	327.5	0	  0.0228	0	234.6	0	 71.8	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 717.79	0	 -0.0106	0	  0.0045	0	 -0.0155	0	 0.0116	0	293.0	0	 -0.0012	0	236.1	0	 74.7	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 741.79	0	 -0.0057	0	 -0.0884	0	 -0.0143	0	 0.0886	0	183.7	0	  0.0172	0	235.4	0	 74.6	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 765.79	0	 -0.0018	0	 -0.1198	0	  0.0020	0	 0.1198	0	180.8	0	 -0.0129	0	231.6	0	 66.2	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 789.79	0	  0.0197	0	 -0.1243	0	  0.0079	0	 0.1259	0	171.0	0	 -0.0097	0	231.0	0	 57.4	0	100.0	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 813.79	0	 -0.0095	0	 -0.1139	0	 -0.0071	0	 0.1143	0	184.7	0	 -0.0043	0	230.6	0	 50.5	0	 98.8	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 837.79	0	 -0.0268	0	 -0.1464	0	  0.0018	0	 0.1489	0	190.4	0	 -0.0109	0	226.0	0	 42.7	0	 97.6	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 861.79	0	 -0.0684	0	 -0.1066	0	 -0.0088	0	 0.1266	0	212.7	0	 -0.0220	0	227.9	0	 35.7	0	 90.2	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 885.79	0	 -0.0829	0	 -0.0155	0	 -0.0180	0	 0.0844	0	259.4	0	 -0.0047	0	225.1	0	 31.6	0	 81.7	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 909.79	0	 -0.1906	0	  0.0092	0	  0.0283	0	 0.1909	0	272.8	0	 -0.0046	0	223.5	0	 30.0	0	 51.2	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 933.79	0	 -0.1199	4	 -0.0697	4	  0.0079	4	 0.1387	4	239.8	4	 -0.0353	4	219.5	4	 28.5	4	 19.5	4	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271225	B	07/27/2023	12:25	146.5499	 19.2357	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1886	0	 0.96	0	  0.44	0	 0.31	0	 1.99	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	  45.79	0	  0.1041	0	  0.0109	0	 -0.1222	0	 0.1047	0	 84.0	0	 -0.0215	0	225.2	0	183.7	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	  69.79	0	  0.1839	0	 -0.0781	0	 -0.0395	0	 0.1998	0	113.0	0	  0.0061	0	228.4	0	166.8	0	 96.3	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	  93.79	0	  0.2387	0	 -0.0009	0	 -0.0053	0	 0.2387	0	 90.2	0	 -0.0055	0	237.4	0	169.4	0	 95.1	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 117.79	0	  0.2919	0	 -0.1508	0	 -0.0090	0	 0.3285	0	117.3	0	 -0.0159	0	228.2	0	159.5	0	 93.9	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 141.79	0	  0.1453	0	 -0.2104	0	 -0.0002	0	 0.2557	0	145.4	0	 -0.0003	0	234.1	0	146.4	0	100.0	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 165.79	0	 -0.0180	0	 -0.0727	0	 -0.0089	0	 0.0749	0	193.9	0	  0.0025	0	231.1	0	130.5	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 189.79	0	 -0.0180	0	  0.0473	0	  0.0023	0	 0.0507	0	339.2	0	  0.0059	0	235.2	0	116.4	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 213.79	0	 -0.1164	0	 -0.0411	0	  0.0122	0	 0.1234	0	250.5	0	 -0.0085	0	234.9	0	107.7	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 237.79	0	 -0.1704	0	 -0.0908	0	  0.0014	0	 0.1931	0	242.0	0	  0.0057	0	235.3	0	101.9	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 261.79	0	 -0.1473	0	 -0.1137	0	 -0.0187	0	 0.1861	0	232.3	0	 -0.0083	0	236.6	0	 98.3	0	 96.3	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 285.79	0	 -0.1266	0	 -0.1074	0	 -0.0141	0	 0.1660	0	229.7	0	 -0.0200	0	233.1	0	 97.0	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 309.79	0	 -0.1608	0	 -0.1097	0	  0.0053	0	 0.1947	0	235.7	0	 -0.0151	0	237.7	0	104.0	0	 95.1	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 333.79	0	 -0.1844	0	 -0.1351	0	 -0.0089	0	 0.2286	0	233.8	0	 -0.0090	0	236.2	0	105.0	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 357.79	0	 -0.0710	0	 -0.1478	0	 -0.0151	0	 0.1639	0	205.6	0	 -0.0020	0	234.6	0	 99.1	0	100.0	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 381.79	0	 -0.1116	0	 -0.1801	0	 -0.0074	0	 0.2118	0	211.8	0	 -0.0143	0	236.2	0	 93.2	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 405.79	0	 -0.0915	0	 -0.1870	0	 -0.0108	0	 0.2082	0	206.1	0	 -0.0402	0	235.7	0	 86.7	0	100.0	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 429.79	0	 -0.0325	0	 -0.0809	0	 -0.0113	0	 0.0872	0	201.9	0	 -0.0055	0	231.8	0	 81.5	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 453.79	0	 -0.0370	0	 -0.0390	0	 -0.0232	0	 0.0538	0	223.5	0	 -0.0026	0	235.5	0	 89.3	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 477.79	0	 -0.0815	0	 -0.0005	0	 -0.0102	0	 0.0815	0	269.6	0	 -0.0195	0	235.0	0	 98.0	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 501.79	0	 -0.1579	0	  0.0231	0	 -0.0097	0	 0.1596	0	278.3	0	 -0.0265	0	236.6	0	101.3	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 525.79	0	 -0.1586	0	 -0.0071	0	 -0.0095	0	 0.1588	0	267.4	0	 -0.0167	0	234.5	0	 96.1	0	100.0	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 549.79	0	 -0.1555	0	 -0.0390	0	 -0.0129	0	 0.1603	0	255.9	0	 -0.0306	0	236.0	0	 90.7	0	 96.3	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 573.79	0	 -0.1485	0	 -0.0922	0	 -0.0051	0	 0.1748	0	238.2	0	 -0.0139	0	232.7	0	 84.0	0	 95.1	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 597.79	0	 -0.1407	0	 -0.0689	0	 -0.0339	0	 0.1567	0	243.9	0	  0.0059	0	229.8	0	 67.1	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 621.79	0	 -0.1368	0	  0.0360	0	 -0.0223	0	 0.1415	0	284.8	0	 -0.0064	0	230.6	0	 59.2	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 645.79	0	 -0.0901	0	  0.0353	0	 -0.0233	0	 0.0968	0	291.4	0	 -0.0087	0	233.5	0	 68.0	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 669.79	0	 -0.0761	0	  0.0115	0	 -0.0138	0	 0.0770	0	278.6	0	 -0.0180	0	235.0	0	 73.2	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 693.79	0	 -0.0145	0	  0.0576	0	  0.0041	0	 0.0594	0	345.8	0	 -0.0208	0	234.2	0	 71.8	0	 98.8	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 717.79	0	 -0.0021	0	 -0.0101	0	 -0.0097	0	 0.0104	0	191.9	0	 -0.0108	0	233.9	0	 72.9	0	 95.1	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 741.79	0	 -0.0076	0	 -0.0639	0	 -0.0037	0	 0.0644	0	186.8	0	 -0.0343	0	235.7	0	 73.2	0	 96.3	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 765.79	0	 -0.0157	0	 -0.1153	0	 -0.0094	0	 0.1164	0	187.7	0	  0.0048	0	234.0	0	 66.6	0	100.0	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 789.79	0	 -0.0099	0	 -0.1319	0	 -0.0000	0	 0.1323	0	184.3	0	 -0.0067	0	231.7	0	 57.4	0	 97.6	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 813.79	0	 -0.0344	0	 -0.0802	0	  0.0001	0	 0.0872	0	203.2	0	 -0.0086	0	228.5	0	 49.7	0	 95.1	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 837.79	0	 -0.0824	0	 -0.0455	0	 -0.0068	0	 0.0941	0	241.1	0	 -0.0147	0	227.6	0	 42.0	0	 93.9	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 861.79	0	 -0.1202	0	 -0.0607	0	 -0.0316	0	 0.1346	0	243.2	0	  0.0145	0	226.7	0	 34.6	0	 82.9	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 885.79	0	 -0.0580	0	 -0.0966	0	 -0.0221	0	 0.1127	0	211.0	0	 -0.0074	0	223.8	0	 33.0	0	 67.1	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 909.79	0	 -0.1235	0	 -0.2182	0	 -0.0010	0	 0.2508	0	209.5	0	 -0.0136	0	224.3	0	 29.0	0	 50.0	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 933.79	0	 -0.1671	4	 -0.1154	4	 -0.2366	4	 0.2031	4	235.4	4	 -0.0362	4	222.7	4	 26.8	4	 11.0	4	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271230	B	07/27/2023	12:30	146.5499	 19.2470	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2290	0	 1.05	0	  0.24	0	 0.31	0	 2.10	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	  45.79	0	  0.1258	0	  0.0092	0	 -0.1508	0	 0.1261	0	 85.8	0	  0.0246	0	223.2	0	183.9	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	  69.79	0	  0.2538	0	 -0.1303	0	 -0.0363	0	 0.2853	0	117.2	0	  0.0224	0	231.2	0	165.7	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	  93.79	0	  0.2886	0	 -0.0751	0	 -0.0262	0	 0.2982	0	104.6	0	  0.0062	0	237.1	0	170.6	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 117.79	0	  0.2685	0	 -0.1782	0	 -0.0089	0	 0.3223	0	123.6	0	  0.0024	0	228.4	0	161.8	0	 94.0	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 141.79	0	  0.1716	0	 -0.2810	0	  0.0025	0	 0.3293	0	148.6	0	 -0.0133	0	233.4	0	147.6	0	 98.8	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 165.79	0	 -0.0013	0	 -0.1312	0	 -0.0177	0	 0.1313	0	180.6	0	 -0.0030	0	230.7	0	133.5	0	 95.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 189.79	0	  0.0441	0	 -0.0048	0	 -0.0120	0	 0.0444	0	 96.1	0	  0.0112	0	235.5	0	117.9	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 213.79	0	 -0.0772	0	 -0.0548	0	  0.0143	0	 0.0946	0	234.6	0	 -0.0107	0	233.3	0	108.4	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 237.79	0	 -0.1834	0	 -0.1088	0	  0.0066	0	 0.2133	0	239.3	0	  0.0280	0	235.3	0	101.7	0	 89.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 261.79	0	 -0.1940	0	 -0.1105	0	 -0.0050	0	 0.2233	0	240.3	0	 -0.0010	0	236.7	0	 98.0	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 285.79	0	 -0.1697	0	 -0.1208	0	 -0.0141	0	 0.2083	0	234.5	0	 -0.0015	0	234.6	0	 96.5	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 309.79	0	 -0.1717	0	 -0.0891	0	 -0.0106	0	 0.1935	0	242.6	0	 -0.0056	0	235.2	0	101.5	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 333.79	0	 -0.1993	0	 -0.1068	0	  0.0004	0	 0.2261	0	241.8	0	 -0.0273	0	236.8	0	106.7	0	 88.0	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 357.79	0	 -0.0969	0	 -0.1218	0	 -0.0173	0	 0.1556	0	218.5	0	 -0.0059	0	234.5	0	 98.1	0	 89.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 381.79	0	 -0.1739	0	 -0.1899	0	 -0.0080	0	 0.2575	0	222.5	0	  0.0007	0	235.0	0	 91.3	0	 89.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 405.79	0	 -0.1287	0	 -0.1761	0	 -0.0004	0	 0.2182	0	216.2	0	 -0.0159	0	234.6	0	 87.1	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 429.79	0	 -0.1013	0	 -0.1265	0	  0.0032	0	 0.1620	0	218.7	0	 -0.0287	0	231.7	0	 83.0	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 453.79	0	 -0.0566	0	 -0.0947	0	 -0.0126	0	 0.1103	0	210.8	0	  0.0026	0	234.9	0	 90.5	0	 92.8	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 477.79	0	 -0.1121	0	 -0.0281	0	  0.0054	0	 0.1155	0	255.9	0	 -0.0067	0	234.4	0	 96.9	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 501.79	0	 -0.1273	0	  0.0333	0	  0.0056	0	 0.1316	0	284.7	0	 -0.0098	0	237.6	0	102.5	0	 89.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 525.79	0	 -0.1714	0	 -0.0195	0	 -0.0134	0	 0.1725	0	263.5	0	 -0.0021	0	232.5	0	 96.3	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 549.79	0	 -0.1859	0	 -0.0162	0	  0.0050	0	 0.1866	0	265.0	0	 -0.0081	0	233.4	0	 85.7	0	 89.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 573.79	0	 -0.1480	0	 -0.0732	0	 -0.0050	0	 0.1652	0	243.7	0	 -0.0204	0	232.5	0	 80.5	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 597.79	0	 -0.1305	0	 -0.0696	0	 -0.0149	0	 0.1479	0	241.9	0	  0.0106	0	227.8	0	 65.7	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 621.79	0	 -0.0835	0	  0.0784	0	 -0.0199	0	 0.1146	0	313.2	0	 -0.0178	0	228.1	0	 64.0	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 645.79	0	 -0.0528	0	  0.0634	0	 -0.0169	0	 0.0825	0	320.2	0	 -0.0035	0	235.2	0	 75.2	0	 92.8	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 669.79	0	 -0.0268	0	  0.0325	0	 -0.0038	0	 0.0421	0	320.5	0	 -0.0082	0	234.0	0	 77.1	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 693.79	0	  0.0008	0	  0.0370	0	 -0.0216	0	 0.0370	0	  1.3	0	  0.0262	0	234.1	0	 73.9	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 717.79	0	 -0.0078	0	 -0.0042	0	 -0.0023	0	 0.0089	0	241.5	0	  0.0241	0	234.9	0	 74.4	0	 92.8	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 741.79	0	 -0.0178	0	 -0.0563	0	  0.0047	0	 0.0591	0	197.5	0	  0.0143	0	235.0	0	 72.0	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 765.79	0	 -0.0083	0	 -0.0958	0	  0.0087	0	 0.0961	0	184.9	0	  0.0288	0	233.3	0	 63.6	0	 94.0	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 789.79	0	 -0.0283	0	 -0.0937	0	 -0.0031	0	 0.0979	0	196.8	0	  0.0136	0	233.5	0	 55.3	0	 95.2	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 813.79	0	 -0.0061	0	 -0.0821	0	  0.0097	0	 0.0823	0	184.3	0	  0.0077	0	231.8	0	 47.8	0	 91.6	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 837.79	0	 -0.0039	0	 -0.0892	0	 -0.0100	0	 0.0892	0	182.5	0	  0.0061	0	228.5	0	 41.2	0	 90.4	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 861.79	0	 -0.0554	0	 -0.0884	0	 -0.0207	0	 0.1043	0	212.1	0	  0.0022	0	227.2	0	 35.6	0	 84.3	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 885.79	0	 -0.1302	0	 -0.0318	0	  0.0046	0	 0.1341	0	256.3	0	 -0.0206	0	226.6	0	 32.0	0	 69.9	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 909.79	0	 -0.1879	4	  0.0625	4	  0.0535	4	 0.1980	4	288.4	4	  0.0020	4	224.0	4	 28.4	4	 47.0	4	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 933.79	0	 -0.1465	4	  0.0806	4	  0.0087	4	 0.1673	4	298.8	4	  0.0192	4	222.1	4	 27.0	4	 14.5	4	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271235	B	07/27/2023	12:35	146.5499	 19.2584	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2729	0	 1.11	0	  0.23	0	 0.30	0	 1.77	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	  45.79	0	  0.2231	0	  0.0401	0	 -0.1341	0	 0.2267	0	 79.8	0	  0.0309	0	224.9	0	184.3	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	  69.79	0	  0.2461	0	 -0.0679	0	 -0.0312	0	 0.2553	0	105.4	0	 -0.0020	0	228.4	0	169.8	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	  93.79	0	  0.2628	0	 -0.1212	0	 -0.0285	0	 0.2894	0	114.8	0	 -0.0054	0	236.4	0	174.3	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 117.79	0	  0.2379	0	 -0.1996	0	  0.0031	0	 0.3105	0	130.0	0	 -0.0083	0	229.1	0	164.3	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 141.79	0	  0.1356	0	 -0.3002	0	 -0.0027	0	 0.3294	0	155.7	0	 -0.0055	0	232.0	0	149.8	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 165.79	0	 -0.0108	0	 -0.1491	0	 -0.0182	0	 0.1495	0	184.1	0	 -0.0076	0	231.7	0	134.5	0	 93.9	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 189.79	0	  0.0665	0	 -0.0113	0	 -0.0310	0	 0.0674	0	 99.7	0	 -0.0042	0	235.1	0	118.0	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 213.79	0	 -0.0668	0	 -0.0357	0	  0.0013	0	 0.0757	0	241.8	0	  0.0013	0	235.2	0	108.0	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 237.79	0	 -0.1546	0	 -0.0999	0	 -0.0064	0	 0.1841	0	237.1	0	  0.0027	0	234.2	0	101.3	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 261.79	0	 -0.1289	0	 -0.1248	0	 -0.0203	0	 0.1794	0	225.9	0	  0.0077	0	237.0	0	 98.6	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 285.79	0	 -0.1217	0	 -0.0880	0	 -0.0273	0	 0.1501	0	234.1	0	 -0.0027	0	235.7	0	 97.6	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 309.79	0	 -0.1728	0	 -0.0657	0	 -0.0160	0	 0.1848	0	249.2	0	 -0.0005	0	236.1	0	 99.9	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 333.79	0	 -0.1432	0	 -0.1024	0	 -0.0086	0	 0.1760	0	234.4	0	  0.0083	0	235.3	0	100.6	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 357.79	0	 -0.1157	0	 -0.1447	0	 -0.0205	0	 0.1853	0	218.6	0	 -0.0096	0	235.3	0	 96.1	0	 96.3	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 381.79	0	 -0.1569	0	 -0.1818	0	 -0.0191	0	 0.2401	0	220.8	0	  0.0081	0	235.7	0	 93.5	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 405.79	0	 -0.1469	0	 -0.1605	0	 -0.0074	0	 0.2176	0	222.5	0	  0.0141	0	232.7	0	 86.0	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 429.79	0	 -0.1224	0	 -0.0722	0	 -0.0151	0	 0.1421	0	239.5	0	 -0.0074	0	232.2	0	 85.0	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 453.79	0	 -0.0876	0	 -0.1074	0	 -0.0085	0	 0.1386	0	219.2	0	  0.0028	0	236.9	0	 94.5	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 477.79	0	 -0.0958	0	 -0.0721	0	 -0.0050	0	 0.1198	0	233.0	0	 -0.0072	0	232.6	0	 97.3	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 501.79	0	 -0.1277	0	  0.0183	0	 -0.0089	0	 0.1290	0	278.2	0	  0.0001	0	236.3	0	102.0	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 525.79	0	 -0.1483	0	 -0.0130	0	 -0.0173	0	 0.1488	0	265.0	0	 -0.0246	0	233.6	0	 97.9	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 549.79	0	 -0.1344	0	 -0.0307	0	 -0.0062	0	 0.1379	0	257.1	0	  0.0181	0	233.8	0	 87.7	0	 96.3	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 573.79	0	 -0.1503	0	 -0.0420	0	 -0.0004	0	 0.1560	0	254.4	0	 -0.0088	0	233.1	0	 76.5	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 597.79	0	 -0.1216	0	 -0.0316	0	 -0.0007	0	 0.1256	0	255.4	0	  0.0122	0	228.9	0	 63.3	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 621.79	0	 -0.0625	0	 -0.0147	0	 -0.0072	0	 0.0643	0	256.8	0	  0.0189	0	230.7	0	 62.6	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 645.79	0	 -0.0245	0	  0.0017	0	 -0.0152	0	 0.0245	0	273.9	0	  0.0096	0	234.3	0	 72.5	0	 98.8	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 669.79	0	 -0.0072	0	 -0.0203	0	 -0.0123	0	 0.0216	0	199.5	0	 -0.0072	0	235.0	0	 75.0	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 693.79	0	 -0.0322	0	 -0.0275	0	 -0.0043	0	 0.0424	0	229.5	0	 -0.0081	0	234.8	0	 73.6	0	100.0	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 717.79	0	  0.0127	0	 -0.0444	0	 -0.0029	0	 0.0461	0	164.0	0	 -0.0119	0	234.3	0	 73.7	0	100.0	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 741.79	0	  0.0209	0	 -0.0920	0	  0.0176	0	 0.0944	0	167.2	0	 -0.0023	0	232.7	0	 70.3	0	 96.3	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 765.79	0	  0.0076	0	 -0.1543	0	  0.0022	0	 0.1544	0	177.2	0	  0.0036	0	231.7	0	 61.6	0	 97.6	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 789.79	0	 -0.0038	0	 -0.1867	0	  0.0053	0	 0.1867	0	181.2	0	  0.0037	0	229.7	0	 53.7	0	 95.1	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 813.79	0	  0.0066	0	 -0.1410	0	 -0.0071	0	 0.1412	0	177.3	0	  0.0140	0	230.7	0	 46.2	0	 96.3	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 837.79	0	 -0.0208	0	 -0.1278	0	  0.0026	0	 0.1295	0	189.2	0	  0.0024	0	227.3	0	 38.4	0	 91.5	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 861.79	0	 -0.0583	0	 -0.0597	0	 -0.0165	0	 0.0834	0	224.3	0	  0.0035	0	225.6	0	 33.6	0	 80.5	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 885.79	0	 -0.1289	0	 -0.0617	0	 -0.0254	0	 0.1429	0	244.4	0	 -0.0089	0	223.6	0	 30.4	0	 56.1	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 909.79	0	 -0.1833	4	  0.0540	4	  0.0104	4	 0.1911	4	286.4	4	  0.0059	4	224.2	4	 27.8	4	 29.3	4	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271240	B	07/27/2023	12:40	146.5501	 19.2700	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3102	0	 0.99	0	  0.96	0	 0.30	0	 2.27	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	  45.79	0	  0.2232	0	  0.0768	0	 -0.1078	0	 0.2360	0	 71.0	0	 -0.0136	0	224.2	0	186.4	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	  69.79	0	  0.2159	0	 -0.0689	0	 -0.0405	0	 0.2266	0	107.7	0	 -0.0039	0	233.0	0	172.5	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	  93.79	0	  0.2975	0	 -0.1011	0	 -0.0182	0	 0.3142	0	108.8	0	 -0.0053	0	234.1	0	171.8	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 117.79	0	  0.2099	0	 -0.1767	0	 -0.0168	0	 0.2744	0	130.1	0	 -0.0025	0	232.2	0	165.1	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 141.79	0	  0.1507	0	 -0.2002	0	 -0.0072	0	 0.2506	0	143.0	0	  0.0067	0	231.2	0	152.5	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 165.79	0	  0.0017	0	 -0.1657	0	 -0.0164	0	 0.1657	0	179.4	0	  0.0272	0	230.5	0	134.6	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 189.79	0	  0.0068	0	  0.0113	0	 -0.0114	0	 0.0132	0	 31.1	0	  0.0121	0	234.4	0	118.4	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 213.79	0	 -0.0764	0	 -0.0164	0	  0.0169	0	 0.0782	0	257.9	0	  0.0038	0	234.8	0	109.3	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 237.79	0	 -0.1984	0	 -0.0519	0	 -0.0077	0	 0.2051	0	255.3	0	  0.0170	0	232.9	0	103.4	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 261.79	0	 -0.1884	0	 -0.0295	0	 -0.0139	0	 0.1907	0	261.1	0	 -0.0072	0	236.4	0	 99.9	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 285.79	0	 -0.1353	0	 -0.0539	0	 -0.0242	0	 0.1457	0	248.3	0	  0.0225	0	234.4	0	 97.6	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 309.79	0	 -0.1755	0	 -0.0453	0	 -0.0146	0	 0.1813	0	255.5	0	  0.0069	0	235.9	0	 97.1	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 333.79	0	 -0.1614	0	 -0.0458	0	 -0.0132	0	 0.1678	0	254.2	0	  0.0048	0	235.9	0	 97.5	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 357.79	0	 -0.1118	0	 -0.1395	0	 -0.0259	0	 0.1788	0	218.7	0	  0.0064	0	236.4	0	 96.2	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 381.79	0	 -0.1439	0	 -0.1385	0	 -0.0232	0	 0.1997	0	226.1	0	  0.0059	0	235.6	0	 95.1	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 405.79	0	 -0.1727	0	 -0.0893	0	 -0.0030	0	 0.1944	0	242.7	0	  0.0029	0	233.1	0	 87.4	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 429.79	0	 -0.1445	0	 -0.0860	0	 -0.0259	0	 0.1681	0	239.2	0	  0.0145	0	233.3	0	 89.0	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 453.79	0	 -0.1491	0	 -0.0988	0	 -0.0217	0	 0.1789	0	236.5	0	 -0.0066	0	235.6	0	 96.5	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 477.79	0	 -0.1574	0	 -0.0483	0	 -0.0180	0	 0.1647	0	252.9	0	 -0.0143	0	233.5	0	 99.9	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 501.79	0	 -0.1716	0	 -0.0199	0	 -0.0168	0	 0.1728	0	263.4	0	 -0.0106	0	236.0	0	104.6	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 525.79	0	 -0.1966	0	 -0.0156	0	 -0.0101	0	 0.1973	0	265.5	0	 -0.0253	0	233.0	0	 99.5	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 549.79	0	 -0.1958	0	 -0.0483	0	 -0.0197	0	 0.2017	0	256.1	0	 -0.0052	0	232.9	0	 87.0	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 573.79	0	 -0.1766	0	 -0.0415	0	 -0.0366	0	 0.1814	0	256.8	0	  0.0046	0	233.1	0	 75.8	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 597.79	0	 -0.1352	0	  0.0050	0	 -0.0364	0	 0.1353	0	272.1	0	  0.0066	0	229.9	0	 63.4	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 621.79	0	 -0.0706	0	 -0.0007	0	 -0.0349	0	 0.0706	0	269.4	0	 -0.0163	0	230.8	0	 64.2	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 645.79	0	 -0.0212	0	 -0.0202	0	 -0.0217	0	 0.0293	0	226.4	0	  0.0014	0	235.0	0	 76.2	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 669.79	0	 -0.0256	0	 -0.0151	0	 -0.0202	0	 0.0297	0	239.5	0	 -0.0027	0	234.4	0	 77.1	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 693.79	0	  0.0041	0	 -0.0291	0	 -0.0304	0	 0.0294	0	172.0	0	  0.0061	0	233.8	0	 74.5	0	 96.3	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 717.79	0	  0.0315	0	 -0.0665	0	 -0.0267	0	 0.0736	0	154.6	0	  0.0102	0	235.6	0	 76.3	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 741.79	0	 -0.0011	0	 -0.1376	0	 -0.0117	0	 0.1376	0	180.5	0	  0.0102	0	233.5	0	 71.6	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 765.79	0	 -0.0281	0	 -0.1463	0	 -0.0228	0	 0.1490	0	190.9	0	 -0.0040	0	232.0	0	 62.4	0	 97.6	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 789.79	0	 -0.0201	0	 -0.1716	0	 -0.0134	0	 0.1728	0	186.7	0	 -0.0185	0	229.9	0	 53.5	0	 95.1	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 813.79	0	 -0.0392	0	 -0.1732	0	 -0.0178	0	 0.1776	0	192.7	0	  0.0076	0	229.6	0	 44.3	0	 93.9	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 837.79	0	 -0.0329	0	 -0.0679	0	 -0.0117	0	 0.0755	0	205.9	0	  0.0033	0	226.8	0	 36.4	0	 89.0	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 861.79	0	 -0.0480	0	 -0.1133	0	 -0.0051	0	 0.1231	0	203.0	0	  0.0093	0	225.8	0	 33.5	0	 76.8	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 885.79	0	 -0.0665	0	 -0.1138	0	 -0.0296	0	 0.1318	0	210.3	0	  0.0247	0	225.0	0	 29.7	0	 63.4	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 909.79	0	 -0.0663	4	 -0.1673	4	  0.0771	4	 0.1799	4	201.6	4	  0.0366	4	225.5	4	 27.5	4	 36.6	4	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 933.79	0	 -0.0586	4	 -0.0291	4	  0.0958	4	 0.0654	4	243.6	4	 -0.0443	4	223.2	4	 26.1	4	 12.2	4	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271245	B	07/27/2023	12:45	146.5500	 19.2816	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3106	0	 1.01	0	  0.36	0	 0.26	0	 2.23	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	  45.79	0	  0.1845	0	 -0.0256	0	 -0.1194	0	 0.1862	0	 97.9	0	 -0.0072	0	221.6	0	187.4	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	  69.79	0	  0.2438	0	 -0.0954	0	 -0.0443	0	 0.2618	0	111.4	0	  0.0048	0	233.6	0	171.6	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	  93.79	0	  0.2412	0	 -0.0041	0	 -0.0307	0	 0.2413	0	 91.0	0	 -0.0146	0	234.7	0	169.2	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 117.79	0	  0.2254	0	 -0.0989	0	 -0.0059	0	 0.2462	0	113.7	0	  0.0011	0	233.0	0	164.3	0	100.0	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 141.79	0	  0.1429	0	 -0.1668	0	 -0.0237	0	 0.2197	0	139.4	0	  0.0322	0	231.1	0	152.1	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 165.79	0	  0.0477	0	 -0.0965	0	 -0.0108	0	 0.1077	0	153.7	0	  0.0153	0	230.6	0	133.1	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 189.79	0	  0.0482	0	 -0.0090	0	 -0.0135	0	 0.0490	0	100.6	0	 -0.0019	0	233.3	0	117.7	0	100.0	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 213.79	0	 -0.1094	0	 -0.0037	0	  0.0050	0	 0.1095	0	268.0	0	 -0.0045	0	235.7	0	108.6	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 237.79	0	 -0.2174	0	 -0.0129	0	  0.0024	0	 0.2178	0	266.6	0	 -0.0161	0	234.2	0	103.1	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 261.79	0	 -0.1774	0	 -0.0438	0	 -0.0148	0	 0.1828	0	256.1	0	 -0.0117	0	236.7	0	100.8	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 285.79	0	 -0.1439	0	 -0.0949	0	 -0.0117	0	 0.1724	0	236.6	0	 -0.0054	0	234.8	0	 99.4	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 309.79	0	 -0.1591	0	 -0.0579	0	 -0.0142	0	 0.1693	0	250.0	0	  0.0003	0	235.2	0	 98.1	0	100.0	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 333.79	0	 -0.1627	0	 -0.0473	0	  0.0085	0	 0.1694	0	253.8	0	  0.0021	0	237.5	0	100.7	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 357.79	0	 -0.0975	0	 -0.0839	0	 -0.0105	0	 0.1286	0	229.3	0	  0.0226	0	235.2	0	 96.9	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 381.79	0	 -0.1512	0	 -0.1704	0	 -0.0149	0	 0.2278	0	221.6	0	 -0.0114	0	236.3	0	 94.9	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 405.79	0	 -0.1868	0	 -0.1080	0	 -0.0186	0	 0.2158	0	240.0	0	 -0.0078	0	233.0	0	 89.3	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 429.79	0	 -0.1628	0	 -0.0394	0	 -0.0126	0	 0.1675	0	256.4	0	 -0.0037	0	235.0	0	 90.3	0	100.0	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 453.79	0	 -0.1976	0	 -0.0373	0	 -0.0205	0	 0.2011	0	259.3	0	 -0.0133	0	233.4	0	 94.0	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 477.79	0	 -0.2027	0	 -0.0487	0	 -0.0050	0	 0.2085	0	256.5	0	 -0.0151	0	235.8	0	101.0	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 501.79	0	 -0.1998	0	 -0.0245	0	  0.0156	0	 0.2013	0	263.0	0	  0.0001	0	236.3	0	105.4	0	 95.1	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 525.79	0	 -0.2151	0	 -0.0490	0	 -0.0063	0	 0.2207	0	257.2	0	 -0.0102	0	234.6	0	101.2	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 549.79	0	 -0.2057	0	 -0.0569	0	  0.0044	0	 0.2134	0	254.5	0	 -0.0149	0	232.1	0	 89.3	0	 95.1	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 573.79	0	 -0.1691	0	 -0.0277	0	 -0.0047	0	 0.1714	0	260.7	0	 -0.0365	0	233.4	0	 74.9	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 597.79	0	 -0.1307	0	  0.0044	0	  0.0013	0	 0.1307	0	271.9	0	  0.0082	0	230.7	0	 65.1	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 621.79	0	 -0.0606	0	  0.0216	0	 -0.0111	0	 0.0643	0	289.6	0	  0.0069	0	232.2	0	 68.0	0	100.0	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 645.79	0	 -0.0212	0	 -0.0016	0	 -0.0140	0	 0.0213	0	265.6	0	 -0.0172	0	234.4	0	 78.6	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 669.79	0	 -0.0092	0	  0.0062	0	 -0.0079	0	 0.0111	0	303.9	0	 -0.0170	0	234.9	0	 79.1	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 693.79	0	  0.0444	0	  0.0092	0	 -0.0149	0	 0.0453	0	 78.3	0	  0.0090	0	235.7	0	 75.9	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 717.79	0	  0.0490	0	 -0.0286	0	 -0.0135	0	 0.0567	0	120.2	0	  0.0142	0	235.6	0	 76.2	0	 96.3	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 741.79	0	  0.0375	0	 -0.0771	0	 -0.0137	0	 0.0857	0	154.1	0	 -0.0091	0	234.2	0	 73.3	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 765.79	0	 -0.0188	0	 -0.1018	0	 -0.0098	0	 0.1036	0	190.5	0	 -0.0169	0	233.4	0	 65.5	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 789.79	0	 -0.0065	0	 -0.1394	0	 -0.0072	0	 0.1396	0	182.7	0	  0.0127	0	230.1	0	 55.6	0	 97.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 813.79	0	 -0.0201	0	 -0.0706	0	  0.0069	0	 0.0735	0	195.9	0	 -0.0201	0	228.5	0	 44.0	0	 98.8	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 837.79	0	 -0.0458	0	 -0.0308	0	  0.0027	0	 0.0552	0	236.1	0	 -0.0228	0	227.0	0	 35.7	0	 89.0	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 861.79	0	 -0.1435	0	  0.0902	0	  0.0216	0	 0.1695	0	302.2	0	 -0.0036	0	226.6	0	 31.0	0	 73.2	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 885.79	0	 -0.0739	0	  0.0015	0	  0.0217	0	 0.0739	0	271.2	0	  0.0044	0	221.7	0	 29.5	0	 64.6	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 909.79	0	 -0.1620	4	  0.0004	4	  0.0044	4	 0.1620	4	270.2	4	 -0.0080	4	220.0	4	 27.7	4	 39.0	4	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271250	B	07/27/2023	12:50	146.5500	 19.2931	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2239	0	 1.01	0	  0.89	0	 0.25	0	 2.31	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	  45.79	0	  0.2326	0	 -0.0536	0	 -0.1095	0	 0.2387	0	103.0	0	  0.0092	0	224.8	0	189.3	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	  69.79	0	  0.2318	0	 -0.1481	0	 -0.0299	0	 0.2751	0	122.6	0	  0.0023	0	232.9	0	173.5	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	  93.79	0	  0.2333	0	 -0.1027	0	 -0.0151	0	 0.2549	0	113.8	0	 -0.0143	0	231.4	0	167.8	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 117.79	0	  0.2256	0	 -0.1104	0	 -0.0114	0	 0.2512	0	116.1	0	 -0.0045	0	231.6	0	165.2	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 141.79	0	  0.1317	0	 -0.2093	0	 -0.0148	0	 0.2473	0	147.8	0	 -0.0060	0	231.1	0	150.9	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 165.79	0	  0.0368	0	 -0.1110	0	 -0.0030	0	 0.1169	0	161.7	0	 -0.0094	0	231.5	0	134.1	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 189.79	0	  0.0329	0	 -0.0501	0	 -0.0121	0	 0.0600	0	146.7	0	 -0.0006	0	232.9	0	118.6	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 213.79	0	 -0.0995	0	 -0.0762	0	  0.0052	0	 0.1253	0	232.6	0	 -0.0019	0	235.5	0	109.6	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 237.79	0	 -0.2139	0	 -0.0656	0	 -0.0036	0	 0.2237	0	252.9	0	 -0.0002	0	233.2	0	104.8	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 261.79	0	 -0.1613	0	 -0.0609	0	  0.0028	0	 0.1724	0	249.3	0	 -0.0001	0	236.3	0	 99.1	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 285.79	0	 -0.1426	0	 -0.1059	0	 -0.0143	0	 0.1776	0	233.4	0	 -0.0106	0	235.9	0	 99.0	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 309.79	0	 -0.1619	0	 -0.0622	0	 -0.0080	0	 0.1735	0	249.0	0	 -0.0112	0	235.1	0	 97.2	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 333.79	0	 -0.1582	0	 -0.1060	0	 -0.0035	0	 0.1905	0	236.2	0	 -0.0014	0	235.9	0	100.9	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 357.79	0	 -0.0923	0	 -0.1877	0	 -0.0000	0	 0.2092	0	206.2	0	 -0.0038	0	234.0	0	 95.9	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 381.79	0	 -0.1394	0	 -0.1855	0	  0.0014	0	 0.2321	0	216.9	0	 -0.0076	0	235.5	0	 92.0	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 405.79	0	 -0.1950	0	 -0.1601	0	 -0.0040	0	 0.2524	0	230.6	0	 -0.0182	0	234.6	0	 88.3	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 429.79	0	 -0.2111	0	 -0.0805	0	 -0.0116	0	 0.2259	0	249.1	0	  0.0068	0	234.1	0	 88.3	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 453.79	0	 -0.2084	0	 -0.0472	0	 -0.0124	0	 0.2137	0	257.2	0	  0.0111	0	234.7	0	 94.3	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 477.79	0	 -0.2046	0	 -0.0929	0	 -0.0080	0	 0.2247	0	245.6	0	  0.0040	0	235.6	0	101.7	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 501.79	0	 -0.2158	0	 -0.0703	0	 -0.0015	0	 0.2270	0	252.0	0	  0.0060	0	236.7	0	103.8	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 525.79	0	 -0.2151	0	 -0.1016	0	  0.0097	0	 0.2379	0	244.7	0	  0.0033	0	234.2	0	100.1	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 549.79	0	 -0.1883	0	 -0.1162	0	  0.0042	0	 0.2212	0	238.3	0	 -0.0044	0	232.5	0	 90.3	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 573.79	0	 -0.1701	0	 -0.0435	0	  0.0115	0	 0.1756	0	255.7	0	 -0.0057	0	232.0	0	 75.2	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 597.79	0	 -0.1160	0	 -0.0423	0	  0.0116	0	 0.1235	0	250.0	0	 -0.0073	0	230.6	0	 67.2	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 621.79	0	 -0.0494	0	 -0.0126	0	  0.0009	0	 0.0510	0	255.7	0	  0.0146	0	231.0	0	 70.8	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 645.79	0	 -0.0247	0	 -0.0685	0	  0.0038	0	 0.0728	0	199.8	0	 -0.0037	0	235.6	0	 80.9	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 669.79	0	  0.0154	0	 -0.0665	0	  0.0042	0	 0.0682	0	167.0	0	  0.0112	0	234.0	0	 81.2	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 693.79	0	  0.0358	0	 -0.0410	0	  0.0053	0	 0.0544	0	138.8	0	  0.0090	0	234.8	0	 76.0	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 717.79	0	  0.0223	0	 -0.0690	0	  0.0006	0	 0.0725	0	162.1	0	  0.0038	0	235.1	0	 76.7	0	 98.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 741.79	0	  0.0260	0	 -0.1145	0	  0.0026	0	 0.1174	0	167.2	0	  0.0241	0	234.5	0	 74.0	0	 97.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 765.79	0	 -0.0032	0	 -0.1548	0	  0.0088	0	 0.1549	0	181.2	0	 -0.0078	0	232.4	0	 67.4	0	100.0	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 789.79	0	 -0.0154	0	 -0.1610	0	  0.0071	0	 0.1617	0	185.5	0	 -0.0097	0	229.2	0	 56.8	0	100.0	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 813.79	0	 -0.0062	0	 -0.1469	0	  0.0179	0	 0.1470	0	182.4	0	 -0.0010	0	227.8	0	 44.5	0	 96.3	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 837.79	0	  0.0139	0	 -0.1536	0	 -0.0074	0	 0.1542	0	174.8	0	 -0.0308	0	224.3	0	 35.8	0	 86.6	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 861.79	0	 -0.0719	0	 -0.1545	0	 -0.0249	0	 0.1704	0	204.9	0	 -0.0290	0	224.1	0	 30.8	0	 76.8	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 885.79	0	 -0.0836	0	 -0.0674	0	 -0.0011	0	 0.1073	0	231.1	0	 -0.0180	0	222.3	0	 29.4	0	 62.2	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 909.79	0	 -0.1168	4	 -0.1846	4	 -0.0458	4	 0.2185	4	212.3	4	 -0.0212	4	223.6	4	 27.2	4	 40.2	4	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 933.79	0	 -0.1961	4	  0.3421	4	 -0.0595	4	 0.3944	4	330.2	4	  0.0466	4	219.6	4	 27.1	4	 14.6	4	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271255	B	07/27/2023	12:55	146.5502	 19.3043	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1459	0	 0.80	0	  0.54	0	 0.28	0	 2.19	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	  45.79	0	  0.1708	0	 -0.0277	0	 -0.0862	0	 0.1730	0	 99.2	0	  0.0340	0	227.4	0	188.9	0	 96.3	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	  69.79	0	  0.2341	0	 -0.0880	0	 -0.0530	0	 0.2501	0	110.6	0	  0.0183	0	231.0	0	173.8	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	  93.79	0	  0.2023	0	 -0.1031	0	 -0.0188	0	 0.2270	0	117.0	0	  0.0104	0	233.0	0	168.1	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 117.79	0	  0.1952	0	 -0.1465	0	 -0.0246	0	 0.2441	0	126.9	0	  0.0149	0	232.2	0	161.1	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 141.79	0	  0.1203	0	 -0.1766	0	 -0.0226	0	 0.2137	0	145.7	0	  0.0103	0	232.9	0	148.9	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 165.79	0	  0.0312	0	 -0.0882	0	 -0.0120	0	 0.0936	0	160.5	0	 -0.0174	0	232.9	0	134.4	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 189.79	0	  0.0349	0	 -0.0107	0	  0.0006	0	 0.0365	0	107.0	0	  0.0089	0	233.5	0	119.1	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 213.79	0	 -0.0711	0	 -0.0289	0	 -0.0112	0	 0.0768	0	247.9	0	  0.0039	0	235.5	0	110.5	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 237.79	0	 -0.1232	0	 -0.0252	0	 -0.0054	0	 0.1257	0	258.5	0	 -0.0050	0	235.1	0	105.9	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 261.79	0	 -0.1125	0	 -0.0205	0	 -0.0096	0	 0.1143	0	259.7	0	 -0.0198	0	235.9	0	 99.6	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 285.79	0	 -0.1305	0	 -0.0623	0	 -0.0179	0	 0.1446	0	244.5	0	  0.0163	0	234.6	0	 98.2	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 309.79	0	 -0.1494	0	 -0.0668	0	 -0.0098	0	 0.1637	0	245.9	0	  0.0003	0	235.9	0	 98.7	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 333.79	0	 -0.1529	0	 -0.1141	0	  0.0145	0	 0.1908	0	233.3	0	  0.0148	0	235.1	0	 99.9	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 357.79	0	 -0.0959	0	 -0.1751	0	  0.0145	0	 0.1996	0	208.7	0	 -0.0180	0	233.8	0	 94.5	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 381.79	0	 -0.1368	0	 -0.1940	0	 -0.0035	0	 0.2374	0	215.2	0	  0.0023	0	235.4	0	 89.5	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 405.79	0	 -0.1941	0	 -0.1024	0	 -0.0055	0	 0.2195	0	242.2	0	 -0.0043	0	233.9	0	 88.3	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 429.79	0	 -0.1762	0	 -0.0281	0	 -0.0065	0	 0.1784	0	260.9	0	  0.0045	0	235.4	0	 91.3	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 453.79	0	 -0.1907	0	  0.0160	0	  0.0166	0	 0.1914	0	274.8	0	  0.0122	0	235.3	0	 94.9	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 477.79	0	 -0.2174	0	 -0.0189	0	  0.0000	0	 0.2182	0	265.0	0	  0.0018	0	234.4	0	 98.7	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 501.79	0	 -0.1972	0	 -0.0411	0	 -0.0105	0	 0.2015	0	258.2	0	 -0.0008	0	236.1	0	101.6	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 525.79	0	 -0.1998	0	 -0.0664	0	 -0.0071	0	 0.2106	0	251.6	0	 -0.0116	0	235.7	0	101.4	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 549.79	0	 -0.1561	0	 -0.0678	0	 -0.0020	0	 0.1702	0	246.5	0	  0.0116	0	230.7	0	 88.6	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 573.79	0	 -0.1312	0	 -0.0444	0	  0.0141	0	 0.1385	0	251.3	0	  0.0045	0	230.1	0	 72.8	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 597.79	0	 -0.1248	0	  0.0570	0	  0.0122	0	 0.1372	0	294.6	0	  0.0144	0	229.7	0	 65.0	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 621.79	0	 -0.0466	0	  0.0132	0	 -0.0091	0	 0.0484	0	285.8	0	  0.0255	0	232.0	0	 72.6	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 645.79	0	 -0.0420	0	 -0.0152	0	 -0.0073	0	 0.0447	0	250.2	0	  0.0118	0	235.9	0	 80.9	0	100.0	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 669.79	0	 -0.0040	0	 -0.0220	0	  0.0007	0	 0.0223	0	190.4	0	  0.0002	0	235.2	0	 80.7	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 693.79	0	  0.0262	0	 -0.0322	0	 -0.0087	0	 0.0415	0	140.8	0	  0.0147	0	233.2	0	 73.6	0	 98.8	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 717.79	0	  0.0086	0	 -0.0432	0	 -0.0012	0	 0.0440	0	168.7	0	  0.0102	0	234.9	0	 73.9	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 741.79	0	  0.0003	0	 -0.0793	0	  0.0028	0	 0.0793	0	179.8	0	 -0.0073	0	232.8	0	 72.3	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 765.79	0	 -0.0120	0	 -0.0631	0	  0.0136	0	 0.0642	0	190.8	0	 -0.0042	0	231.9	0	 64.6	0	 97.6	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 789.79	0	 -0.0041	0	 -0.0997	0	  0.0152	0	 0.0998	0	182.4	0	 -0.0142	0	228.9	0	 55.8	0	 96.3	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 813.79	0	 -0.0343	0	 -0.0919	0	  0.0170	0	 0.0981	0	200.4	0	  0.0228	0	229.2	0	 44.4	0	 96.3	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 837.79	0	 -0.0385	0	 -0.0672	0	 -0.0190	0	 0.0775	0	209.8	0	  0.0007	0	225.9	0	 35.8	0	 84.1	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 861.79	0	 -0.0730	0	  0.0556	0	  0.0006	0	 0.0918	0	307.3	0	 -0.0006	0	226.8	0	 31.8	0	 67.1	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 885.79	0	 -0.0757	0	 -0.0776	0	 -0.0148	0	 0.1084	0	224.3	0	 -0.0042	0	222.2	0	 31.3	0	 56.1	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 909.79	0	 -0.0640	4	 -0.0061	4	  0.0121	4	 0.0643	4	264.6	4	  0.0484	4	222.0	4	 28.2	4	 39.0	4	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 933.79	0	 -0.1376	4	 -0.5583	4	 -0.0113	4	 0.5750	4	193.8	4	 -0.0390	4	214.0	4	 28.4	4	 11.0	4	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271300	B	07/27/2023	13:00	146.5501	 19.3155	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1340	0	 0.93	0	  0.73	0	 0.26	0	 2.17	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	  45.79	0	  0.2596	0	 -0.0321	0	 -0.1141	0	 0.2615	0	 97.0	0	 -0.0331	0	228.0	0	187.4	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	  69.79	0	  0.3070	0	 -0.0802	0	 -0.0418	0	 0.3173	0	104.6	0	 -0.0262	0	232.9	0	175.7	0	 97.6	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	  93.79	0	  0.2447	0	 -0.1747	0	 -0.0238	0	 0.3006	0	125.5	0	  0.0019	0	232.4	0	170.7	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 117.79	0	  0.1950	0	 -0.2362	0	 -0.0107	0	 0.3063	0	140.5	0	  0.0045	0	233.1	0	162.4	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 141.79	0	  0.1265	0	 -0.1981	0	 -0.0161	0	 0.2351	0	147.4	0	  0.0079	0	231.5	0	151.1	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 165.79	0	  0.0133	0	 -0.1131	0	 -0.0099	0	 0.1139	0	173.3	0	  0.0066	0	234.1	0	136.1	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 189.79	0	  0.0149	0	 -0.0952	0	 -0.0104	0	 0.0964	0	171.1	0	  0.0013	0	233.4	0	121.5	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 213.79	0	 -0.0654	0	 -0.0568	0	  0.0039	0	 0.0866	0	229.0	0	  0.0055	0	235.5	0	111.9	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 237.79	0	 -0.1173	0	 -0.0564	0	 -0.0018	0	 0.1301	0	244.3	0	  0.0184	0	234.2	0	106.2	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 261.79	0	 -0.0922	0	 -0.0057	0	 -0.0196	0	 0.0924	0	266.5	0	  0.0076	0	235.3	0	100.2	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 285.79	0	 -0.1193	0	 -0.0608	0	 -0.0129	0	 0.1339	0	243.0	0	 -0.0098	0	235.8	0	 99.1	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 309.79	0	 -0.1888	0	 -0.0218	0	 -0.0171	0	 0.1901	0	263.4	0	 -0.0030	0	235.5	0	 95.9	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 333.79	0	 -0.1818	0	 -0.0820	0	 -0.0165	0	 0.1994	0	245.7	0	  0.0066	0	235.7	0	 95.3	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 357.79	0	 -0.0928	0	 -0.1368	0	 -0.0063	0	 0.1653	0	214.2	0	 -0.0012	0	235.0	0	 90.9	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 381.79	0	 -0.0995	0	 -0.1390	0	 -0.0055	0	 0.1710	0	215.6	0	  0.0092	0	234.7	0	 89.9	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 405.79	0	 -0.1772	0	 -0.1093	0	 -0.0148	0	 0.2082	0	238.3	0	 -0.0119	0	233.8	0	 88.5	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 429.79	0	 -0.1822	0	 -0.0049	0	 -0.0032	0	 0.1823	0	268.5	0	 -0.0121	0	235.3	0	 92.7	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 453.79	0	 -0.1957	0	  0.0040	0	 -0.0048	0	 0.1957	0	271.2	0	 -0.0036	0	234.0	0	 96.1	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 477.79	0	 -0.2303	0	 -0.0155	0	  0.0014	0	 0.2308	0	266.1	0	  0.0005	0	237.3	0	100.9	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 501.79	0	 -0.2008	0	 -0.0527	0	 -0.0054	0	 0.2076	0	255.3	0	 -0.0052	0	234.0	0	 97.3	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 525.79	0	 -0.1751	0	 -0.0637	0	  0.0016	0	 0.1863	0	250.0	0	 -0.0103	0	235.0	0	 93.6	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 549.79	0	 -0.1393	0	 -0.0734	0	  0.0014	0	 0.1574	0	242.2	0	  0.0162	0	234.3	0	 87.8	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 573.79	0	 -0.1560	0	 -0.0596	0	  0.0004	0	 0.1670	0	249.1	0	  0.0007	0	231.8	0	 72.8	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 597.79	0	 -0.1187	0	 -0.0163	0	  0.0100	0	 0.1198	0	262.2	0	 -0.0160	0	226.9	0	 63.6	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 621.79	0	 -0.0595	0	 -0.0140	0	 -0.0124	0	 0.0611	0	256.8	0	  0.0052	0	233.5	0	 74.5	0	 98.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 645.79	0	 -0.0210	0	 -0.0558	0	 -0.0020	0	 0.0597	0	200.6	0	 -0.0161	0	236.8	0	 84.6	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 669.79	0	 -0.0090	0	 -0.0634	0	  0.0014	0	 0.0640	0	188.1	0	 -0.0160	0	234.6	0	 80.8	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 693.79	0	  0.0382	0	 -0.0446	0	 -0.0015	0	 0.0588	0	139.4	0	 -0.0107	0	234.4	0	 72.8	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 717.79	0	  0.0377	0	 -0.0595	0	 -0.0046	0	 0.0705	0	147.7	0	 -0.0162	0	236.0	0	 73.2	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 741.79	0	  0.0065	0	 -0.0986	0	  0.0040	0	 0.0988	0	176.2	0	 -0.0127	0	235.4	0	 72.3	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 765.79	0	 -0.0278	0	 -0.1444	0	  0.0031	0	 0.1470	0	190.9	0	  0.0042	0	233.9	0	 65.6	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 789.79	0	 -0.0104	0	 -0.1499	0	  0.0101	0	 0.1503	0	184.0	0	 -0.0077	0	232.6	0	 54.7	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 813.79	0	 -0.0329	0	 -0.1455	0	  0.0016	0	 0.1492	0	192.7	0	 -0.0224	0	228.9	0	 44.2	0	100.0	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 837.79	0	 -0.0939	0	 -0.0919	0	 -0.0051	0	 0.1314	0	225.6	0	 -0.0300	0	226.4	0	 35.4	0	 96.3	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 861.79	0	 -0.1244	0	 -0.0274	0	 -0.0231	0	 0.1274	0	257.6	0	  0.0012	0	227.4	0	 32.0	0	 85.4	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 885.79	0	 -0.1742	0	 -0.0988	0	  0.0075	0	 0.2003	0	240.4	0	 -0.0102	0	227.2	0	 30.6	0	 82.9	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 909.79	0	 -0.1447	0	 -0.0314	0	 -0.0146	0	 0.1480	0	257.8	0	 -0.0108	0	222.7	0	 29.0	0	 59.8	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 933.79	0	 -0.1446	4	 -0.1807	4	 -0.0164	4	 0.2314	4	218.7	4	 -0.0218	4	219.3	4	 26.4	4	 17.1	4	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271305	B	07/27/2023	13:05	146.5500	 19.3266	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1218	0	 0.98	0	  0.26	0	 0.26	0	 1.74	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	  45.79	0	  0.1694	0	 -0.0089	0	 -0.1045	0	 0.1697	0	 93.0	0	  0.0113	0	229.8	0	189.4	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	  69.79	0	  0.2722	0	 -0.0281	0	 -0.0486	0	 0.2736	0	 95.9	0	 -0.0120	0	232.7	0	176.3	0	 95.1	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	  93.79	0	  0.1974	0	 -0.1276	0	 -0.0324	0	 0.2350	0	122.9	0	 -0.0155	0	234.2	0	171.6	0	 95.1	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 117.79	0	  0.1238	0	 -0.1980	0	 -0.0209	0	 0.2336	0	148.0	0	 -0.0130	0	234.3	0	166.8	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 141.79	0	  0.1074	0	 -0.0959	0	 -0.0184	0	 0.1440	0	131.8	0	  0.0025	0	230.0	0	152.7	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 165.79	0	 -0.0211	0	 -0.0497	0	 -0.0146	0	 0.0540	0	203.1	0	 -0.0132	0	232.7	0	136.7	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 189.79	0	 -0.0170	0	 -0.0590	0	 -0.0192	0	 0.0614	0	196.1	0	 -0.0125	0	233.6	0	120.7	0	 95.1	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 213.79	0	 -0.1184	0	 -0.0481	0	  0.0009	0	 0.1278	0	247.9	0	 -0.0090	0	235.6	0	112.6	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 237.79	0	 -0.1523	0	 -0.0771	0	 -0.0224	0	 0.1707	0	243.1	0	 -0.0129	0	234.6	0	106.4	0	 96.3	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 261.79	0	 -0.1374	0	  0.0093	0	 -0.0172	0	 0.1377	0	273.9	0	 -0.0113	0	234.7	0	 98.8	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 285.79	0	 -0.1173	0	 -0.0253	0	 -0.0192	0	 0.1200	0	257.8	0	 -0.0068	0	237.0	0	 95.9	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 309.79	0	 -0.1697	0	 -0.0073	0	 -0.0103	0	 0.1699	0	267.5	0	 -0.0261	0	235.0	0	 93.9	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 333.79	0	 -0.1628	0	 -0.0513	0	 -0.0119	0	 0.1706	0	252.5	0	 -0.0103	0	234.9	0	 91.6	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 357.79	0	 -0.0777	0	 -0.1232	0	 -0.0131	0	 0.1456	0	212.3	0	 -0.0207	0	234.9	0	 90.6	0	 96.3	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 381.79	0	 -0.0852	0	 -0.1395	0	 -0.0020	0	 0.1635	0	211.4	0	  0.0024	0	234.1	0	 89.8	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 405.79	0	 -0.2033	0	 -0.0623	0	 -0.0073	0	 0.2127	0	253.0	0	 -0.0187	0	232.6	0	 89.6	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 429.79	0	 -0.2159	0	  0.0007	0	 -0.0119	0	 0.2159	0	270.2	0	 -0.0272	0	234.8	0	 93.3	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 453.79	0	 -0.2203	0	  0.0160	0	 -0.0135	0	 0.2208	0	274.1	0	 -0.0014	0	235.3	0	 98.8	0	 96.3	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 477.79	0	 -0.1951	0	 -0.0005	0	 -0.0095	0	 0.1951	0	269.9	0	  0.0140	0	236.7	0	102.6	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 501.79	0	 -0.2263	0	 -0.0312	0	 -0.0095	0	 0.2284	0	262.1	0	  0.0135	0	232.4	0	 96.5	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 525.79	0	 -0.1627	0	 -0.0203	0	 -0.0146	0	 0.1639	0	262.9	0	  0.0133	0	235.8	0	 93.0	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 549.79	0	 -0.1103	0	 -0.0411	0	 -0.0070	0	 0.1177	0	249.6	0	  0.0090	0	231.2	0	 89.0	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 573.79	0	 -0.1676	0	 -0.0589	0	 -0.0001	0	 0.1776	0	250.6	0	 -0.0135	0	231.0	0	 73.2	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 597.79	0	 -0.1341	0	 -0.0569	0	 -0.0055	0	 0.1457	0	247.0	0	 -0.0050	0	227.5	0	 63.8	0	 95.1	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 621.79	0	 -0.0545	0	 -0.0036	0	 -0.0116	0	 0.0546	0	266.2	0	  0.0072	0	232.1	0	 71.7	0	 98.8	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 645.79	0	 -0.0641	0	 -0.0559	0	 -0.0114	0	 0.0851	0	228.9	0	  0.0047	0	235.0	0	 82.5	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 669.79	0	  0.0003	0	 -0.0222	0	 -0.0077	0	 0.0222	0	179.3	0	 -0.0039	0	233.9	0	 82.1	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 693.79	0	  0.0349	0	 -0.0345	0	 -0.0213	0	 0.0491	0	134.7	0	 -0.0078	0	234.0	0	 74.9	0	 96.3	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 717.79	0	  0.0288	0	 -0.0162	0	 -0.0116	0	 0.0330	0	119.4	0	 -0.0108	0	233.2	0	 72.4	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 741.79	0	  0.0107	0	 -0.0746	0	 -0.0053	0	 0.0754	0	171.8	0	  0.0046	0	233.2	0	 74.0	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 765.79	0	 -0.0233	0	 -0.1351	0	  0.0018	0	 0.1371	0	189.8	0	 -0.0271	0	231.6	0	 69.0	0	100.0	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 789.79	0	 -0.0462	0	 -0.1483	0	  0.0061	0	 0.1553	0	197.3	0	 -0.0157	0	228.0	0	 59.4	0	 97.6	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 813.79	0	 -0.0294	0	 -0.1785	0	  0.0026	0	 0.1809	0	189.3	0	 -0.0074	0	223.4	0	 46.8	0	 95.1	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 837.79	0	 -0.1019	0	 -0.1309	0	  0.0073	0	 0.1659	0	217.9	0	  0.0046	0	226.9	0	 35.3	0	 92.7	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 861.79	0	 -0.1443	0	  0.0128	0	 -0.0021	0	 0.1449	0	275.1	0	  0.0128	0	225.6	0	 33.6	0	 85.4	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 885.79	0	 -0.1665	0	 -0.0253	0	  0.0226	0	 0.1684	0	261.4	0	  0.0090	0	225.2	0	 32.1	0	 80.5	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 909.79	0	 -0.1595	0	 -0.0429	0	  0.0439	0	 0.1651	0	255.0	0	  0.0150	0	224.4	0	 29.1	0	 70.7	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 933.79	0	 -0.1427	4	  0.1943	4	 -0.0030	4	 0.2411	4	323.7	4	 -0.0448	4	221.5	4	 28.3	4	 13.4	4	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271310	B	07/27/2023	13:10	146.5501	 19.3377	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1300	0	 0.97	0	  0.92	0	 0.30	0	 1.84	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	  45.79	0	  0.1872	0	 -0.0268	0	 -0.0936	0	 0.1891	0	 98.2	0	 -0.0247	0	230.7	0	187.8	0	 95.1	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	  69.79	0	  0.2843	0	 -0.0436	0	 -0.0469	0	 0.2877	0	 98.7	0	  0.0116	0	231.6	0	177.1	0	 95.1	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	  93.79	0	  0.1926	0	 -0.1131	0	 -0.0389	0	 0.2234	0	120.4	0	  0.0083	0	236.0	0	175.3	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 117.79	0	  0.1016	0	 -0.1437	0	 -0.0311	0	 0.1760	0	144.7	0	 -0.0050	0	228.9	0	165.7	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 141.79	0	  0.0938	0	 -0.0397	0	 -0.0215	0	 0.1019	0	112.9	0	  0.0027	0	232.7	0	151.5	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 165.79	0	 -0.0592	0	 -0.0437	0	 -0.0206	0	 0.0736	0	233.6	0	 -0.0147	0	234.5	0	140.4	0	 95.1	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 189.79	0	 -0.0674	0	 -0.0739	0	 -0.0117	0	 0.1000	0	222.4	0	 -0.0007	0	230.8	0	123.2	0	 92.7	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 213.79	0	 -0.1038	0	 -0.0406	0	 -0.0216	0	 0.1114	0	248.6	0	  0.0043	0	234.8	0	111.0	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 237.79	0	 -0.1692	0	 -0.0439	0	 -0.0253	0	 0.1748	0	255.4	0	  0.0031	0	235.0	0	105.6	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 261.79	0	 -0.1668	0	  0.0104	0	 -0.0329	0	 0.1671	0	273.6	0	  0.0148	0	235.0	0	 99.4	0	 92.7	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 285.79	0	 -0.1232	0	 -0.0208	0	 -0.0365	0	 0.1250	0	260.4	0	 -0.0159	0	236.9	0	 96.8	0	 95.1	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 309.79	0	 -0.1760	0	 -0.0549	0	 -0.0451	0	 0.1843	0	252.7	0	 -0.0254	0	234.3	0	 92.8	0	 92.7	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 333.79	0	 -0.1401	0	 -0.1107	0	 -0.0282	0	 0.1785	0	231.7	0	 -0.0041	0	235.9	0	 91.9	0	 95.1	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 357.79	0	 -0.0716	0	 -0.1014	0	 -0.0244	0	 0.1242	0	215.2	0	 -0.0235	0	235.2	0	 91.7	0	 92.7	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 381.79	0	 -0.1099	0	 -0.1221	0	 -0.0342	0	 0.1642	0	222.0	0	 -0.0021	0	234.0	0	 89.7	0	 97.6	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 405.79	0	 -0.1964	0	 -0.1066	0	 -0.0304	0	 0.2235	0	241.5	0	 -0.0118	0	234.4	0	 88.6	0	 93.9	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 429.79	0	 -0.2336	0	 -0.0040	0	 -0.0262	0	 0.2336	0	269.0	0	 -0.0052	0	233.8	0	 87.3	0	 97.6	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 453.79	0	 -0.2195	0	  0.0403	0	 -0.0295	0	 0.2232	0	280.4	0	  0.0096	0	235.0	0	 94.7	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 477.79	0	 -0.2200	0	  0.0506	0	 -0.0377	0	 0.2258	0	282.9	0	 -0.0085	0	236.3	0	101.6	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 501.79	0	 -0.2133	0	  0.0061	0	 -0.0331	0	 0.2134	0	271.6	0	 -0.0190	0	233.3	0	 98.5	0	 92.7	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 525.79	0	 -0.1437	0	 -0.0069	0	 -0.0124	0	 0.1439	0	267.3	0	 -0.0015	0	234.3	0	 95.9	0	 93.9	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 549.79	0	 -0.1307	0	 -0.0723	0	 -0.0177	0	 0.1493	0	241.1	0	 -0.0026	0	231.8	0	 86.1	0	 97.6	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 573.79	0	 -0.1488	0	 -0.0746	0	 -0.0126	0	 0.1664	0	243.4	0	 -0.0125	0	230.7	0	 71.0	0	 95.1	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 597.79	0	 -0.1352	0	 -0.0414	0	 -0.0086	0	 0.1414	0	253.0	0	  0.0063	0	231.5	0	 66.1	0	 98.8	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 621.79	0	 -0.1066	0	 -0.0263	0	 -0.0079	0	 0.1098	0	256.2	0	  0.0036	0	233.6	0	 74.8	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 645.79	0	 -0.0403	0	 -0.0499	0	 -0.0137	0	 0.0641	0	218.9	0	 -0.0142	0	235.6	0	 81.1	0	 98.8	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 669.79	0	 -0.0059	0	 -0.0508	0	 -0.0183	0	 0.0511	0	186.6	0	 -0.0096	0	235.1	0	 79.4	0	 98.8	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 693.79	0	  0.0220	0	 -0.0656	0	 -0.0145	0	 0.0692	0	161.4	0	 -0.0304	0	234.4	0	 72.0	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 717.79	0	  0.0333	0	 -0.0458	0	 -0.0090	0	 0.0567	0	144.0	0	 -0.0090	0	235.0	0	 68.7	0	 98.8	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 741.79	0	  0.0051	0	 -0.0624	0	 -0.0059	0	 0.0626	0	175.3	0	 -0.0116	0	235.8	0	 71.2	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 765.79	0	  0.0093	0	 -0.1044	0	 -0.0152	0	 0.1048	0	174.9	0	 -0.0422	0	234.3	0	 68.2	0	 96.3	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 789.79	0	 -0.0725	0	 -0.1391	0	 -0.0010	0	 0.1569	0	207.5	0	  0.0090	0	229.8	0	 56.7	0	 93.9	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 813.79	0	 -0.0985	0	 -0.1221	0	 -0.0129	0	 0.1569	0	218.9	0	 -0.0106	0	227.4	0	 43.8	0	 93.9	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 837.79	0	 -0.0577	0	 -0.1413	0	 -0.0148	0	 0.1527	0	202.2	0	 -0.0220	0	227.9	0	 35.8	0	 80.5	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 861.79	0	 -0.0121	0	 -0.0950	0	  0.0268	0	 0.0958	0	187.2	0	 -0.0024	0	227.4	0	 31.9	0	 69.5	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 885.79	0	 -0.0679	0	 -0.1168	0	 -0.0108	0	 0.1352	0	210.2	0	  0.0067	0	225.4	0	 29.4	0	 62.2	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 909.79	0	 -0.1418	4	 -0.1861	4	  0.0415	4	 0.2340	4	217.3	4	 -0.0350	4	220.9	4	 27.8	4	 28.0	4	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271315	B	07/27/2023	13:15	146.5501	 19.3488	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1694	0	 0.96	0	  0.30	0	 0.36	0	 2.51	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	  45.79	0	  0.2186	0	 -0.0567	0	 -0.0721	0	 0.2258	0	104.5	0	 -0.0181	0	230.0	0	187.4	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	  69.79	0	  0.2640	0	 -0.0532	0	 -0.0342	0	 0.2693	0	101.4	0	  0.0094	0	231.2	0	176.1	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	  93.79	0	  0.2005	0	 -0.1344	0	 -0.0313	0	 0.2414	0	123.8	0	 -0.0015	0	236.1	0	172.4	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 117.79	0	  0.1369	0	 -0.1496	0	 -0.0258	0	 0.2028	0	137.5	0	 -0.0159	0	228.8	0	160.8	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 141.79	0	  0.1024	0	 -0.1206	0	 -0.0279	0	 0.1582	0	139.7	0	  0.0138	0	232.1	0	148.0	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 165.79	0	 -0.0430	0	 -0.0594	0	 -0.0135	0	 0.0733	0	215.9	0	  0.0037	0	235.0	0	138.4	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 189.79	0	 -0.0759	0	 -0.0912	0	 -0.0152	0	 0.1186	0	219.8	0	 -0.0142	0	230.8	0	122.8	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 213.79	0	 -0.0700	0	 -0.0619	0	  0.0066	0	 0.0934	0	228.5	0	 -0.0092	0	233.5	0	110.9	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 237.79	0	 -0.1228	0	 -0.0710	0	 -0.0159	0	 0.1418	0	239.9	0	  0.0157	0	236.8	0	106.5	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 261.79	0	 -0.1486	0	  0.0255	0	 -0.0118	0	 0.1508	0	279.8	0	 -0.0021	0	235.4	0	 99.5	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 285.79	0	 -0.1067	0	 -0.0603	0	 -0.0192	0	 0.1226	0	240.5	0	  0.0130	0	236.1	0	 96.7	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 309.79	0	 -0.1300	0	 -0.0941	0	 -0.0028	0	 0.1605	0	234.1	0	 -0.0140	0	236.4	0	 94.2	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 333.79	0	 -0.1142	0	 -0.1430	0	 -0.0201	0	 0.1830	0	218.6	0	  0.0109	0	236.1	0	 93.6	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 357.79	0	 -0.0791	0	 -0.1842	0	 -0.0048	0	 0.2005	0	203.2	0	 -0.0000	0	236.6	0	 92.4	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 381.79	0	 -0.1328	0	 -0.1093	0	 -0.0047	0	 0.1720	0	230.6	0	 -0.0200	0	236.0	0	 89.6	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 405.79	0	 -0.2074	0	 -0.0778	0	 -0.0196	0	 0.2215	0	249.4	0	  0.0141	0	235.1	0	 87.4	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 429.79	0	 -0.2196	0	 -0.0204	0	 -0.0073	0	 0.2205	0	264.7	0	  0.0201	0	231.5	0	 86.6	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 453.79	0	 -0.2058	0	  0.0555	0	 -0.0082	0	 0.2132	0	285.1	0	  0.0184	0	235.2	0	 97.7	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 477.79	0	 -0.1976	0	  0.0770	0	 -0.0091	0	 0.2121	0	291.3	0	  0.0145	0	237.5	0	104.6	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 501.79	0	 -0.2169	0	 -0.0051	0	 -0.0187	0	 0.2169	0	268.6	0	 -0.0191	0	232.9	0	 99.1	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 525.79	0	 -0.1878	0	 -0.0314	0	 -0.0077	0	 0.1905	0	260.5	0	  0.0116	0	234.8	0	 93.6	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 549.79	0	 -0.1772	0	 -0.0642	0	  0.0025	0	 0.1885	0	250.1	0	 -0.0182	0	231.8	0	 85.6	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 573.79	0	 -0.1749	0	 -0.1126	0	 -0.0099	0	 0.2080	0	237.2	0	  0.0135	0	230.9	0	 73.5	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 597.79	0	 -0.1310	0	 -0.0567	0	 -0.0029	0	 0.1427	0	246.6	0	 -0.0131	0	231.5	0	 70.0	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 621.79	0	 -0.0972	0	 -0.0636	0	 -0.0162	0	 0.1162	0	236.8	0	 -0.0005	0	232.9	0	 77.1	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 645.79	0	 -0.0390	0	 -0.0826	0	 -0.0109	0	 0.0913	0	205.3	0	  0.0000	0	235.3	0	 85.5	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 669.79	0	 -0.0080	0	 -0.0776	0	 -0.0054	0	 0.0780	0	185.9	0	 -0.0031	0	234.1	0	 84.0	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 693.79	0	 -0.0188	0	 -0.0921	0	 -0.0087	0	 0.0940	0	191.5	0	  0.0116	0	232.0	0	 72.9	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 717.79	0	  0.0015	0	 -0.0878	0	 -0.0064	0	 0.0878	0	179.0	0	 -0.0010	0	232.4	0	 67.5	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 741.79	0	  0.0038	0	 -0.0884	0	 -0.0110	0	 0.0885	0	177.5	0	  0.0006	0	234.5	0	 71.5	0	100.0	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 765.79	0	 -0.0188	0	 -0.1328	0	 -0.0011	0	 0.1341	0	188.1	0	 -0.0157	0	234.4	0	 71.3	0	 98.8	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 789.79	0	 -0.0456	0	 -0.1880	0	 -0.0030	0	 0.1934	0	193.6	0	 -0.0046	0	229.7	0	 63.6	0	 97.6	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 813.79	0	 -0.0766	0	 -0.1413	0	  0.0008	0	 0.1607	0	208.5	0	  0.0013	0	227.6	0	 50.7	0	 96.3	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 837.79	0	 -0.0962	0	 -0.0893	0	  0.0065	0	 0.1313	0	227.1	0	 -0.0126	0	228.0	0	 39.4	0	 93.9	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 861.79	0	 -0.1326	0	 -0.0997	0	  0.0140	0	 0.1659	0	233.1	0	 -0.0003	0	225.1	0	 34.0	0	 81.7	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 885.79	0	 -0.0868	0	 -0.0528	0	 -0.0199	0	 0.1016	0	238.7	0	  0.0090	0	223.9	0	 30.3	0	 73.2	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 909.79	0	 -0.1698	4	 -0.1191	4	 -0.0263	4	 0.2074	4	235.0	4	 -0.0336	4	218.1	4	 28.1	4	 31.7	4	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271320	B	07/27/2023	13:20	146.5501	 19.3600	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1630	0	 0.96	0	  0.26	0	 0.26	0	 2.05	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	  45.79	0	  0.2636	0	 -0.0745	0	 -0.0771	0	 0.2739	0	105.8	0	 -0.0094	0	229.7	0	186.2	0	 96.3	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	  69.79	0	  0.2185	0	 -0.0866	0	 -0.0194	0	 0.2350	0	111.6	0	  0.0239	0	229.7	0	172.1	0	 97.6	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	  93.79	0	  0.1856	0	 -0.1579	0	 -0.0158	0	 0.2437	0	130.4	0	 -0.0062	0	235.9	0	170.4	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 117.79	0	  0.1021	0	 -0.1368	0	 -0.0070	0	 0.1707	0	143.2	0	  0.0024	0	228.6	0	158.6	0	 95.1	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 141.79	0	  0.1096	0	 -0.1305	0	 -0.0121	0	 0.1704	0	140.0	0	  0.0076	0	232.1	0	145.5	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 165.79	0	 -0.0109	0	 -0.0555	0	  0.0061	0	 0.0566	0	191.1	0	 -0.0004	0	235.6	0	136.4	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 189.79	0	 -0.0750	0	 -0.1114	0	 -0.0024	0	 0.1343	0	213.9	0	 -0.0004	0	231.9	0	122.5	0	 95.1	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 213.79	0	 -0.0386	0	 -0.0866	0	  0.0173	0	 0.0948	0	204.0	0	 -0.0082	0	233.6	0	109.9	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 237.79	0	 -0.0799	0	 -0.0757	0	 -0.0018	0	 0.1101	0	226.6	0	  0.0011	0	239.0	0	107.1	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 261.79	0	 -0.1078	0	 -0.0247	0	 -0.0126	0	 0.1105	0	257.1	0	 -0.0059	0	233.3	0	100.3	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 285.79	0	 -0.0833	0	 -0.0676	0	  0.0038	0	 0.1072	0	230.9	0	 -0.0002	0	235.0	0	 94.6	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 309.79	0	 -0.0756	0	 -0.1060	0	 -0.0071	0	 0.1302	0	215.5	0	  0.0024	0	236.1	0	 95.4	0	 89.0	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 333.79	0	 -0.0903	0	 -0.1167	0	 -0.0184	0	 0.1476	0	217.7	0	  0.0060	0	235.0	0	 94.3	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 357.79	0	 -0.0410	0	 -0.1633	0	 -0.0091	0	 0.1683	0	194.1	0	 -0.0088	0	236.5	0	 92.0	0	 96.3	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 381.79	0	 -0.0867	0	 -0.1112	0	  0.0040	0	 0.1410	0	218.0	0	  0.0139	0	236.1	0	 88.6	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 405.79	0	 -0.1602	0	 -0.0833	0	 -0.0048	0	 0.1806	0	242.5	0	  0.0255	0	235.6	0	 86.1	0	 90.2	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 429.79	0	 -0.1616	0	 -0.0719	0	 -0.0003	0	 0.1768	0	246.0	0	  0.0231	0	232.9	0	 85.8	0	 87.8	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 453.79	0	 -0.1528	0	  0.0408	0	  0.0046	0	 0.1581	0	284.9	0	 -0.0032	0	235.1	0	 94.3	0	 90.2	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 477.79	0	 -0.1222	0	  0.0828	0	 -0.0084	0	 0.1476	0	304.1	0	  0.0129	0	236.5	0	101.3	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 501.79	0	 -0.1412	0	  0.0538	0	 -0.0091	0	 0.1511	0	290.9	0	  0.0084	0	235.0	0	100.6	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 525.79	0	 -0.1392	0	 -0.0356	0	 -0.0169	0	 0.1436	0	255.7	0	  0.0143	0	235.1	0	 93.5	0	 91.5	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 549.79	0	 -0.1196	0	 -0.0303	0	  0.0009	0	 0.1234	0	255.8	0	  0.0021	0	233.6	0	 89.9	0	 91.5	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 573.79	0	 -0.1204	0	 -0.0600	0	 -0.0111	0	 0.1345	0	243.5	0	 -0.0111	0	232.2	0	 78.8	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 597.79	0	 -0.0689	0	 -0.1119	0	 -0.0059	0	 0.1314	0	211.6	0	  0.0152	0	235.3	0	 79.9	0	 93.9	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 621.79	0	 -0.0330	0	 -0.0797	0	 -0.0029	0	 0.0863	0	202.5	0	  0.0128	0	235.5	0	 82.8	0	 90.2	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 645.79	0	 -0.0217	0	 -0.0696	0	 -0.0030	0	 0.0729	0	197.3	0	  0.0008	0	235.7	0	 85.3	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 669.79	0	  0.0133	0	 -0.0770	0	 -0.0020	0	 0.0782	0	170.2	0	 -0.0049	0	235.4	0	 83.7	0	 89.0	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 693.79	0	  0.0180	0	 -0.0889	0	 -0.0031	0	 0.0907	0	168.6	0	  0.0151	0	232.4	0	 73.3	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 717.79	0	  0.0231	0	 -0.1102	0	 -0.0040	0	 0.1126	0	168.1	0	 -0.0082	0	233.8	0	 69.0	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 741.79	0	  0.0273	0	 -0.0920	0	 -0.0016	0	 0.0960	0	163.5	0	 -0.0070	0	235.4	0	 73.4	0	 92.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 765.79	0	  0.0009	0	 -0.1476	0	  0.0114	0	 0.1476	0	179.6	0	 -0.0019	0	234.9	0	 73.5	0	 95.1	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 789.79	0	  0.0071	0	 -0.1579	0	  0.0119	0	 0.1580	0	177.4	0	 -0.0252	0	230.6	0	 63.2	0	 95.1	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 813.79	0	 -0.0253	0	 -0.1330	0	 -0.0000	0	 0.1354	0	190.8	0	 -0.0121	0	229.9	0	 50.2	0	 95.1	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 837.79	0	 -0.0684	0	 -0.1021	0	 -0.0109	0	 0.1229	0	213.8	0	 -0.0284	0	225.6	0	 40.4	0	 87.8	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 861.79	0	 -0.0882	0	 -0.0168	0	  0.0154	0	 0.0898	0	259.2	0	 -0.0352	0	223.3	0	 34.1	0	 75.6	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 885.79	0	 -0.0509	0	 -0.0607	0	 -0.0074	0	 0.0792	0	219.9	0	 -0.0118	0	223.8	0	 30.0	0	 70.7	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 909.79	0	 -0.0799	4	 -0.0223	4	  0.0139	4	 0.0830	4	254.4	4	 -0.0296	4	223.3	4	 28.1	4	 39.0	4	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271325	B	07/27/2023	13:25	146.5500	 19.3713	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1791	0	 1.07	0	  0.49	0	 0.33	0	 1.92	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	  45.79	0	  0.2852	0	 -0.0598	0	 -0.1192	0	 0.2915	0	101.8	0	 -0.0055	0	229.0	0	186.0	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	  69.79	0	  0.2165	0	 -0.0727	0	 -0.0530	0	 0.2284	0	108.6	0	 -0.0124	0	227.2	0	171.1	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	  93.79	0	  0.1607	0	 -0.1016	0	 -0.0242	0	 0.1901	0	122.3	0	  0.0002	0	236.9	0	172.9	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 117.79	0	  0.1183	0	 -0.1634	0	 -0.0182	0	 0.2017	0	144.1	0	 -0.0073	0	229.4	0	159.3	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 141.79	0	  0.0199	0	 -0.0793	0	 -0.0111	0	 0.0817	0	165.9	0	  0.0012	0	231.9	0	146.6	0	 89.0	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 165.79	0	 -0.0912	0	 -0.0445	0	 -0.0152	0	 0.1015	0	244.0	0	 -0.0008	0	234.1	0	135.2	0	 89.0	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 189.79	0	 -0.1382	0	 -0.0600	0	 -0.0048	0	 0.1506	0	246.5	0	 -0.0062	0	233.1	0	121.6	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 213.79	0	 -0.0700	0	 -0.0416	0	  0.0038	0	 0.0814	0	239.3	0	  0.0163	0	232.8	0	111.4	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 237.79	0	 -0.1343	0	 -0.0897	0	  0.0068	0	 0.1615	0	236.3	0	 -0.0158	0	237.9	0	109.5	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 261.79	0	 -0.1338	0	 -0.0473	0	 -0.0041	0	 0.1419	0	250.5	0	  0.0219	0	234.8	0	102.7	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 285.79	0	 -0.0837	0	  0.0093	0	 -0.0076	0	 0.0842	0	276.3	0	  0.0116	0	236.6	0	 96.4	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 309.79	0	 -0.1243	0	 -0.1084	0	 -0.0233	0	 0.1649	0	228.9	0	 -0.0076	0	235.9	0	 94.2	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 333.79	0	 -0.1068	0	 -0.1592	0	 -0.0169	0	 0.1917	0	213.9	0	  0.0049	0	236.1	0	 94.6	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 357.79	0	 -0.0575	0	 -0.1405	0	 -0.0132	0	 0.1519	0	202.3	0	  0.0002	0	234.7	0	 91.5	0	 95.1	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 381.79	0	 -0.0500	0	 -0.1234	0	  0.0021	0	 0.1332	0	202.0	0	 -0.0154	0	235.2	0	 87.9	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 405.79	0	 -0.1579	0	 -0.0906	0	 -0.0111	0	 0.1820	0	240.2	0	  0.0036	0	237.2	0	 88.5	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 429.79	0	 -0.1623	0	 -0.0487	0	 -0.0151	0	 0.1695	0	253.3	0	  0.0065	0	231.8	0	 88.4	0	 89.0	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 453.79	0	 -0.1759	0	  0.0219	0	 -0.0064	0	 0.1773	0	277.1	0	 -0.0030	0	236.1	0	 96.1	0	 89.0	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 477.79	0	 -0.1669	0	  0.1099	0	  0.0035	0	 0.1998	0	303.3	0	  0.0069	0	235.4	0	 97.9	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 501.79	0	 -0.1712	0	  0.0868	0	  0.0022	0	 0.1919	0	296.9	0	 -0.0066	0	235.7	0	 99.7	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 525.79	0	 -0.1541	0	 -0.0101	0	 -0.0009	0	 0.1544	0	266.2	0	 -0.0138	0	234.6	0	 94.5	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 549.79	0	 -0.1280	0	 -0.0488	0	 -0.0070	0	 0.1370	0	249.1	0	  0.0120	0	234.7	0	 92.8	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 573.79	0	 -0.1344	0	 -0.0450	0	 -0.0054	0	 0.1418	0	251.5	0	 -0.0070	0	232.6	0	 82.8	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 597.79	0	 -0.1285	0	 -0.0807	0	 -0.0266	0	 0.1518	0	237.9	0	 -0.0037	0	236.8	0	 84.7	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 621.79	0	 -0.0742	0	 -0.0800	0	 -0.0005	0	 0.1091	0	222.8	0	  0.0374	0	234.6	0	 83.9	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 645.79	0	 -0.0279	0	 -0.0043	0	  0.0214	0	 0.0282	0	261.2	0	  0.0230	0	234.3	0	 81.4	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 669.79	0	 -0.0008	0	  0.0125	0	  0.0023	0	 0.0125	0	356.2	0	  0.0056	0	236.2	0	 82.5	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 693.79	0	 -0.0102	0	 -0.0382	0	  0.0027	0	 0.0395	0	194.9	0	  0.0114	0	232.8	0	 76.6	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 717.79	0	  0.0030	0	 -0.1080	0	  0.0044	0	 0.1080	0	178.4	0	  0.0083	0	233.3	0	 70.3	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 741.79	0	  0.0006	0	 -0.0862	0	 -0.0048	0	 0.0862	0	179.6	0	 -0.0056	0	234.2	0	 72.9	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 765.79	0	 -0.0293	0	 -0.1193	0	 -0.0117	0	 0.1228	0	193.8	0	  0.0203	0	234.5	0	 75.9	0	 90.2	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 789.79	0	 -0.0165	0	 -0.1458	0	  0.0097	0	 0.1467	0	186.5	0	  0.0052	0	231.6	0	 66.9	0	 93.9	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 813.79	0	 -0.0564	0	 -0.1679	0	  0.0015	0	 0.1772	0	198.6	0	  0.0047	0	228.9	0	 53.3	0	 91.5	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 837.79	0	 -0.0973	0	 -0.1346	0	  0.0053	0	 0.1661	0	215.8	0	 -0.0004	0	226.8	0	 40.1	0	 92.7	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 861.79	0	 -0.1150	0	 -0.0870	0	  0.0136	0	 0.1442	0	232.9	0	  0.0069	0	225.0	0	 33.4	0	 82.9	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 885.79	0	 -0.1354	0	 -0.1330	0	 -0.0218	0	 0.1898	0	225.5	0	 -0.0149	0	226.2	0	 29.6	0	 67.1	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 909.79	0	 -0.0655	4	 -0.0257	4	 -0.0099	4	 0.0703	4	248.6	4	  0.0028	4	221.3	4	 29.2	4	 46.3	4	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 933.79	0	 -0.3492	4	 -0.1300	4	  0.2004	4	 0.3726	4	249.6	4	  0.0290	4	222.7	4	 28.2	4	 13.4	4	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271330	B	07/27/2023	13:30	146.5500	 19.3826	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2092	0	 1.09	0	  0.18	0	 0.28	0	 1.60	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	  45.79	0	  0.2955	0	 -0.1033	0	 -0.1166	0	 0.3131	0	109.3	0	 -0.0006	0	229.7	0	188.4	0	 93.9	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	  69.79	0	  0.2312	0	 -0.0875	0	 -0.0549	0	 0.2472	0	110.7	0	 -0.0113	0	228.8	0	175.2	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	  93.79	0	  0.1521	0	 -0.0946	0	 -0.0349	0	 0.1791	0	121.9	0	 -0.0181	0	234.2	0	174.2	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 117.79	0	  0.0997	0	 -0.1812	0	 -0.0315	0	 0.2068	0	151.2	0	  0.0027	0	229.2	0	159.4	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 141.79	0	  0.0337	0	 -0.1091	0	 -0.0367	0	 0.1141	0	162.8	0	 -0.0147	0	230.9	0	146.1	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 165.79	0	 -0.0797	0	 -0.0042	0	 -0.0047	0	 0.0798	0	267.0	0	 -0.0073	0	235.6	0	134.9	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 189.79	0	 -0.1364	0	 -0.0454	0	 -0.0287	0	 0.1438	0	251.6	0	 -0.0238	0	231.8	0	121.8	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 213.79	0	 -0.0964	0	 -0.0238	0	  0.0061	0	 0.0992	0	256.1	0	 -0.0082	0	234.1	0	111.7	0	 95.1	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 237.79	0	 -0.1837	0	 -0.1132	0	 -0.0134	0	 0.2158	0	238.4	0	  0.0007	0	236.9	0	109.3	0	 93.9	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 261.79	0	 -0.1572	0	 -0.0953	0	 -0.0271	0	 0.1839	0	238.8	0	  0.0254	0	235.2	0	103.1	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 285.79	0	 -0.0671	0	 -0.1081	0	 -0.0267	0	 0.1272	0	211.8	0	 -0.0212	0	236.1	0	 97.2	0	 95.1	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 309.79	0	 -0.1297	0	 -0.1392	0	 -0.0206	0	 0.1903	0	223.0	0	 -0.0028	0	235.0	0	 94.7	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 333.79	0	 -0.0807	0	 -0.1984	0	 -0.0191	0	 0.2142	0	202.1	0	 -0.0007	0	235.5	0	 93.4	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 357.79	0	 -0.0638	0	 -0.1666	0	  0.0049	0	 0.1784	0	201.0	0	 -0.0106	0	234.1	0	 88.3	0	 93.9	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 381.79	0	 -0.1029	0	 -0.1683	0	 -0.0259	0	 0.1973	0	211.4	0	  0.0112	0	234.9	0	 86.8	0	 98.8	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 405.79	0	 -0.1412	0	 -0.2115	0	 -0.0186	0	 0.2543	0	213.7	0	 -0.0071	0	235.5	0	 87.8	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 429.79	0	 -0.1680	0	 -0.1282	0	 -0.0078	0	 0.2113	0	232.7	0	 -0.0045	0	232.3	0	 88.6	0	 92.7	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 453.79	0	 -0.1788	0	 -0.0442	0	 -0.0143	0	 0.1842	0	256.1	0	 -0.0104	0	235.9	0	 96.0	0	 92.7	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 477.79	0	 -0.1730	0	  0.0407	0	 -0.0188	0	 0.1777	0	283.2	0	 -0.0127	0	236.3	0	 98.4	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 501.79	0	 -0.1471	0	 -0.0237	0	 -0.0095	0	 0.1490	0	260.8	0	  0.0053	0	234.2	0	 98.5	0	 93.9	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 525.79	0	 -0.1584	0	 -0.0468	0	 -0.0084	0	 0.1652	0	253.5	0	  0.0170	0	235.4	0	 95.6	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 549.79	0	 -0.1234	0	 -0.0731	0	 -0.0059	0	 0.1434	0	239.4	0	  0.0267	0	233.5	0	 91.7	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 573.79	0	 -0.1397	0	 -0.0621	0	 -0.0253	0	 0.1528	0	246.0	0	  0.0051	0	232.6	0	 81.4	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 597.79	0	 -0.1037	0	 -0.0675	0	 -0.0208	0	 0.1237	0	236.9	0	  0.0061	0	234.9	0	 80.2	0	 95.1	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 621.79	0	 -0.0614	0	 -0.0765	0	 -0.0101	0	 0.0981	0	218.8	0	  0.0284	0	235.2	0	 79.9	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 645.79	0	 -0.0366	0	 -0.0360	0	 -0.0154	0	 0.0514	0	225.4	0	  0.0036	0	235.6	0	 79.3	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 669.79	0	 -0.0067	0	 -0.0239	0	 -0.0077	0	 0.0248	0	195.8	0	  0.0175	0	234.6	0	 77.8	0	 96.3	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 693.79	0	  0.0132	0	 -0.0759	0	 -0.0228	0	 0.0770	0	170.1	0	 -0.0068	0	233.6	0	 73.1	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 717.79	0	  0.0048	0	 -0.1198	0	 -0.0114	0	 0.1199	0	177.7	0	 -0.0093	0	233.2	0	 68.3	0	 95.1	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 741.79	0	  0.0142	0	 -0.1186	0	 -0.0174	0	 0.1195	0	173.2	0	 -0.0175	0	234.3	0	 69.5	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 765.79	0	 -0.0102	0	 -0.1289	0	 -0.0131	0	 0.1293	0	184.5	0	 -0.0051	0	234.2	0	 71.3	0	 98.8	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 789.79	0	 -0.0323	0	 -0.1501	0	 -0.0062	0	 0.1535	0	192.2	0	 -0.0102	0	230.3	0	 64.4	0	 97.6	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 813.79	0	 -0.0216	0	 -0.1685	0	 -0.0175	0	 0.1699	0	187.3	0	 -0.0336	0	224.6	0	 53.7	0	 93.9	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 837.79	0	 -0.0966	0	 -0.1578	0	 -0.0027	0	 0.1850	0	211.5	0	  0.0006	0	225.3	0	 40.7	0	 87.8	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 861.79	0	 -0.1194	0	 -0.1284	0	 -0.0177	0	 0.1754	0	222.9	0	  0.0024	0	225.8	0	 33.9	0	 78.0	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 885.79	0	 -0.1327	0	 -0.1126	0	 -0.0376	0	 0.1740	0	229.7	0	 -0.0020	0	226.0	0	 29.3	0	 58.5	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 909.79	0	 -0.2176	4	 -0.3358	4	 -0.0585	4	 0.4001	4	212.9	4	  0.0359	4	220.3	4	 28.5	4	 41.5	4	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 933.79	0	 -0.0575	4	 -0.2944	4	  0.0564	4	 0.2999	4	191.0	4	  0.0010	4	212.3	4	 29.1	4	 12.2	4	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271335	B	07/27/2023	13:35	146.5501	 19.3939	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2138	0	 1.06	0	  0.47	0	 0.31	0	 2.32	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	  45.79	0	  0.3006	0	 -0.0526	0	 -0.1088	0	 0.3052	0	 99.9	0	 -0.0157	0	232.0	0	189.2	0	 96.4	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	  69.79	0	  0.2462	0	 -0.0544	0	 -0.0678	0	 0.2521	0	102.5	0	 -0.0139	0	227.8	0	176.1	0	 97.6	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	  93.79	0	  0.1659	0	 -0.0232	0	 -0.0421	0	 0.1675	0	 98.0	0	 -0.0155	0	235.4	0	172.9	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 117.79	0	  0.0789	0	 -0.1446	0	 -0.0239	0	 0.1647	0	151.4	0	  0.0043	0	229.8	0	158.7	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 141.79	0	  0.0625	0	 -0.0747	0	 -0.0215	0	 0.0974	0	140.1	0	  0.0226	0	232.5	0	146.6	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 165.79	0	 -0.0662	0	 -0.0326	0	 -0.0186	0	 0.0738	0	243.8	0	  0.0162	0	234.7	0	133.2	0	 97.6	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 189.79	0	 -0.0933	0	 -0.0181	0	 -0.0101	0	 0.0950	0	259.0	0	 -0.0048	0	232.7	0	119.7	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 213.79	0	 -0.1198	0	 -0.0081	0	 -0.0106	0	 0.1201	0	266.2	0	  0.0198	0	235.6	0	112.9	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 237.79	0	 -0.1763	0	 -0.0642	0	 -0.0177	0	 0.1876	0	250.0	0	  0.0127	0	235.3	0	110.0	0	 97.6	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 261.79	0	 -0.1433	0	 -0.1096	0	 -0.0317	0	 0.1804	0	232.6	0	 -0.0149	0	235.3	0	102.9	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 285.79	0	 -0.1125	0	 -0.0650	0	 -0.0170	0	 0.1299	0	240.0	0	 -0.0061	0	236.1	0	 98.8	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 309.79	0	 -0.1306	0	 -0.1378	0	 -0.0187	0	 0.1899	0	223.5	0	  0.0046	0	235.8	0	 95.1	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 333.79	0	 -0.0973	0	 -0.2198	0	 -0.0224	0	 0.2404	0	203.9	0	  0.0271	0	235.7	0	 94.9	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 357.79	0	 -0.0581	0	 -0.1612	0	 -0.0163	0	 0.1714	0	199.8	0	  0.0044	0	235.9	0	 90.6	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 381.79	0	 -0.1387	0	 -0.1736	0	 -0.0156	0	 0.2222	0	218.6	0	 -0.0265	0	235.0	0	 88.2	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 405.79	0	 -0.1390	0	 -0.1654	0	 -0.0166	0	 0.2161	0	220.0	0	 -0.0164	0	234.4	0	 88.9	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 429.79	0	 -0.1722	0	 -0.0551	0	 -0.0177	0	 0.1808	0	252.3	0	  0.0032	0	232.8	0	 90.0	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 453.79	0	 -0.1603	0	  0.0432	0	 -0.0222	0	 0.1660	0	285.1	0	 -0.0052	0	235.1	0	 97.2	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 477.79	0	 -0.1452	0	  0.0663	0	 -0.0114	0	 0.1596	0	294.5	0	 -0.0111	0	236.2	0	101.3	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 501.79	0	 -0.1480	0	  0.0216	0	 -0.0047	0	 0.1496	0	278.3	0	  0.0099	0	236.1	0	101.5	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 525.79	0	 -0.1228	0	 -0.0599	0	 -0.0120	0	 0.1366	0	244.0	0	  0.0073	0	234.5	0	 97.4	0	 96.4	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 549.79	0	 -0.0660	0	 -0.0616	0	 -0.0132	0	 0.0903	0	227.0	0	 -0.0091	0	235.2	0	 93.5	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 573.79	0	 -0.0952	0	 -0.0305	0	 -0.0004	0	 0.0999	0	252.2	0	 -0.0162	0	230.7	0	 79.4	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 597.79	0	 -0.0817	0	 -0.0357	0	 -0.0185	0	 0.0892	0	246.4	0	 -0.0043	0	234.5	0	 76.1	0	 97.6	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 621.79	0	 -0.0638	0	 -0.0375	0	 -0.0028	0	 0.0740	0	239.6	0	 -0.0074	0	234.4	0	 77.3	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 645.79	0	 -0.0005	0	  0.0284	0	 -0.0058	0	 0.0284	0	358.9	0	 -0.0007	0	235.7	0	 79.4	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 669.79	0	 -0.0165	0	  0.0188	0	 -0.0157	0	 0.0250	0	318.8	0	  0.0011	0	235.3	0	 79.4	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 693.79	0	 -0.0238	0	 -0.0089	0	 -0.0089	0	 0.0254	0	249.4	0	 -0.0230	0	233.7	0	 73.4	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 717.79	0	 -0.0126	0	 -0.0688	0	 -0.0137	0	 0.0700	0	190.4	0	 -0.0215	0	234.5	0	 69.0	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 741.79	0	 -0.0048	0	 -0.0670	0	 -0.0158	0	 0.0672	0	184.1	0	 -0.0113	0	235.3	0	 70.7	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 765.79	0	 -0.0162	0	 -0.0642	0	 -0.0061	0	 0.0662	0	194.1	0	 -0.0154	0	237.2	0	 77.6	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 789.79	0	 -0.0137	0	 -0.1078	0	 -0.0001	0	 0.1086	0	187.2	0	 -0.0191	0	234.9	0	 72.8	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 813.79	0	 -0.0233	0	 -0.1320	0	 -0.0043	0	 0.1341	0	190.0	0	 -0.0071	0	230.2	0	 59.3	0	100.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 837.79	0	 -0.0448	0	 -0.0948	0	 -0.0083	0	 0.1048	0	205.3	0	 -0.0281	0	227.2	0	 45.4	0	 98.8	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 861.79	0	 -0.0873	0	 -0.1141	0	 -0.0168	0	 0.1437	0	217.4	0	  0.0090	0	223.8	0	 35.4	0	 94.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 885.79	0	 -0.1575	0	 -0.0839	0	 -0.0292	0	 0.1784	0	241.9	0	 -0.0130	0	227.3	0	 30.6	0	 78.3	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 909.79	0	 -0.1022	0	 -0.0796	0	 -0.0488	0	 0.1295	0	232.1	0	  0.0002	0	224.2	0	 28.3	0	 59.0	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 933.79	0	 -0.1711	4	 -0.1418	4	 -0.0263	4	 0.2222	4	230.4	4	 -0.0013	4	225.0	4	 26.7	4	 22.9	4	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271340	B	07/27/2023	13:40	146.5501	 19.4054	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2521	0	 1.04	0	  0.24	0	 0.39	0	 1.37	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	  45.79	0	  0.2632	0	 -0.0681	0	 -0.0995	0	 0.2718	0	104.5	0	 -0.0098	0	232.3	0	187.5	0	 95.1	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	  69.79	0	  0.2308	0	 -0.0980	0	 -0.0719	0	 0.2507	0	113.0	0	  0.0054	0	229.2	0	176.7	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	  93.79	0	  0.1895	0	 -0.0520	0	 -0.0297	0	 0.1965	0	105.3	0	 -0.0017	0	234.4	0	170.0	0	 96.3	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 117.79	0	  0.0838	0	 -0.1434	0	 -0.0170	0	 0.1661	0	149.7	0	 -0.0146	0	229.0	0	159.3	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 141.79	0	  0.0520	0	 -0.1010	0	  0.0010	0	 0.1136	0	152.8	0	 -0.0081	0	233.3	0	145.7	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 165.79	0	 -0.0327	0	 -0.0402	0	 -0.0054	0	 0.0518	0	219.1	0	  0.0070	0	235.0	0	132.2	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 189.79	0	 -0.1031	0	 -0.0047	0	  0.0086	0	 0.1032	0	267.4	0	 -0.0052	0	232.2	0	120.1	0	 96.3	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 213.79	0	 -0.1287	0	 -0.0619	0	  0.0035	0	 0.1428	0	244.3	0	  0.0186	0	236.9	0	114.2	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 237.79	0	 -0.1640	0	 -0.0656	0	 -0.0157	0	 0.1766	0	248.2	0	  0.0048	0	234.9	0	108.7	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 261.79	0	 -0.1507	0	 -0.0747	0	 -0.0185	0	 0.1682	0	243.6	0	  0.0163	0	233.9	0	102.1	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 285.79	0	 -0.1041	0	 -0.0586	0	 -0.0193	0	 0.1194	0	240.6	0	 -0.0082	0	236.7	0	 99.9	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 309.79	0	 -0.1268	0	 -0.0993	0	 -0.0176	0	 0.1610	0	231.9	0	  0.0082	0	235.3	0	 97.0	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 333.79	0	 -0.1293	0	 -0.1687	0	 -0.0168	0	 0.2125	0	217.5	0	  0.0118	0	236.0	0	 95.4	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 357.79	0	 -0.0936	0	 -0.1529	0	 -0.0115	0	 0.1792	0	211.5	0	  0.0121	0	235.7	0	 90.5	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 381.79	0	 -0.1467	0	 -0.1555	0	 -0.0150	0	 0.2138	0	223.3	0	  0.0018	0	235.1	0	 88.1	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 405.79	0	 -0.1662	0	 -0.1415	0	 -0.0147	0	 0.2183	0	229.6	0	 -0.0061	0	234.2	0	 87.6	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 429.79	0	 -0.1683	0	 -0.0604	0	 -0.0072	0	 0.1788	0	250.2	0	  0.0019	0	235.2	0	 91.9	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 453.79	0	 -0.1631	0	  0.0147	0	 -0.0140	0	 0.1638	0	275.1	0	  0.0041	0	236.4	0	 98.6	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 477.79	0	 -0.1365	0	  0.0033	0	 -0.0122	0	 0.1366	0	271.4	0	  0.0072	0	235.8	0	100.5	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 501.79	0	 -0.1344	0	 -0.0413	0	 -0.0093	0	 0.1406	0	252.9	0	  0.0007	0	235.8	0	101.6	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 525.79	0	 -0.0934	0	 -0.1237	0	 -0.0172	0	 0.1550	0	217.1	0	  0.0110	0	236.1	0	 97.4	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 549.79	0	 -0.0669	0	 -0.0791	0	 -0.0086	0	 0.1036	0	220.2	0	  0.0227	0	232.8	0	 91.5	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 573.79	0	 -0.0904	0	 -0.0613	0	 -0.0147	0	 0.1092	0	235.9	0	  0.0029	0	232.2	0	 77.9	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 597.79	0	 -0.0981	0	 -0.0817	0	 -0.0078	0	 0.1276	0	230.2	0	 -0.0056	0	234.4	0	 72.9	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 621.79	0	 -0.0514	0	 -0.0518	0	 -0.0218	0	 0.0730	0	224.8	0	 -0.0358	0	233.7	0	 74.2	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 645.79	0	 -0.0446	0	 -0.0078	0	 -0.0205	0	 0.0453	0	260.1	0	 -0.0219	0	234.7	0	 78.6	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 669.79	0	 -0.0472	0	 -0.0046	0	 -0.0041	0	 0.0474	0	264.5	0	 -0.0219	0	235.0	0	 79.9	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 693.79	0	 -0.0590	0	 -0.0376	0	 -0.0068	0	 0.0700	0	237.5	0	  0.0058	0	233.9	0	 74.3	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 717.79	0	 -0.0483	0	 -0.0755	0	 -0.0067	0	 0.0896	0	212.6	0	 -0.0067	0	233.7	0	 69.6	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 741.79	0	 -0.0622	0	 -0.0843	0	 -0.0204	0	 0.1048	0	216.4	0	  0.0027	0	234.5	0	 69.6	0	100.0	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 765.79	0	 -0.0556	0	 -0.1338	0	 -0.0075	0	 0.1449	0	202.6	0	  0.0004	0	235.1	0	 74.1	0	 97.6	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 789.79	0	 -0.0541	0	 -0.1654	0	 -0.0041	0	 0.1741	0	198.1	0	  0.0019	0	233.2	0	 69.6	0	 96.3	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 813.79	0	 -0.0364	0	 -0.1787	0	 -0.0066	0	 0.1823	0	191.5	0	 -0.0247	0	229.7	0	 56.1	0	 98.8	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 837.79	0	 -0.0566	0	 -0.0646	0	 -0.0039	0	 0.0859	0	221.2	0	 -0.0323	0	226.6	0	 44.4	0	 91.5	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 861.79	0	 -0.0810	0	  0.0370	0	 -0.0091	0	 0.0890	0	294.5	0	 -0.0025	0	227.4	0	 34.2	0	 91.5	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 885.79	0	 -0.0856	0	  0.0032	0	 -0.0185	0	 0.0856	0	272.1	0	  0.0174	0	226.1	0	 30.4	0	 74.4	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 909.79	0	 -0.1073	4	 -0.1101	4	 -0.0405	4	 0.1537	4	224.3	4	  0.0070	4	222.9	4	 28.3	4	 39.0	4	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 933.79	0	 -0.0669	4	 -0.4406	4	 -0.0811	4	 0.4456	4	188.6	4	 -0.0294	4	223.8	4	 26.4	4	 11.0	4	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271345	B	07/27/2023	13:45	146.5500	 19.4168	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1692	0	 1.01	0	  0.21	0	 0.21	0	 1.80	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	  45.79	0	  0.2706	0	 -0.0209	0	 -0.0780	0	 0.2714	0	 94.4	0	  0.0076	0	231.9	0	186.0	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	  69.79	0	  0.2365	0	 -0.0720	0	 -0.0460	0	 0.2472	0	106.9	0	 -0.0046	0	228.5	0	174.5	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	  93.79	0	  0.1828	0	 -0.1182	0	 -0.0190	0	 0.2177	0	122.9	0	 -0.0104	0	235.5	0	169.5	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 117.79	0	  0.0560	0	 -0.1567	0	 -0.0176	0	 0.1664	0	160.3	0	 -0.0050	0	229.5	0	158.9	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 141.79	0	  0.0554	0	 -0.1374	0	 -0.0245	0	 0.1481	0	158.0	0	  0.0136	0	231.4	0	143.6	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 165.79	0	 -0.0849	0	 -0.0334	0	 -0.0084	0	 0.0913	0	248.5	0	 -0.0199	0	234.1	0	129.9	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 189.79	0	 -0.1273	0	 -0.0021	0	 -0.0035	0	 0.1273	0	269.1	0	 -0.0328	0	232.2	0	117.4	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 213.79	0	 -0.1881	0	 -0.0462	0	 -0.0029	0	 0.1936	0	256.2	0	 -0.0016	0	237.3	0	113.7	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 237.79	0	 -0.1823	0	 -0.0570	0	 -0.0057	0	 0.1910	0	252.6	0	 -0.0130	0	234.4	0	108.9	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 261.79	0	 -0.1441	0	 -0.0589	0	 -0.0114	0	 0.1557	0	247.8	0	 -0.0054	0	235.4	0	102.2	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 285.79	0	 -0.0990	0	 -0.0438	0	 -0.0093	0	 0.1083	0	246.1	0	  0.0248	0	237.3	0	 98.6	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 309.79	0	 -0.1234	0	 -0.0798	0	 -0.0076	0	 0.1470	0	237.1	0	  0.0242	0	234.7	0	 95.1	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 333.79	0	 -0.1438	0	 -0.1559	0	 -0.0098	0	 0.2121	0	222.7	0	  0.0104	0	236.9	0	 94.1	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 357.79	0	 -0.0813	0	 -0.1457	0	 -0.0044	0	 0.1668	0	209.2	0	  0.0080	0	236.4	0	 90.6	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 381.79	0	 -0.0999	0	 -0.1440	0	 -0.0080	0	 0.1752	0	214.7	0	  0.0185	0	235.1	0	 87.5	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 405.79	0	 -0.1341	0	 -0.1253	0	 -0.0017	0	 0.1835	0	226.9	0	 -0.0117	0	233.8	0	 84.9	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 429.79	0	 -0.1567	0	 -0.0230	0	 -0.0012	0	 0.1584	0	261.7	0	 -0.0123	0	235.3	0	 91.9	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 453.79	0	 -0.1607	0	 -0.0414	0	 -0.0026	0	 0.1659	0	255.5	0	 -0.0063	0	235.1	0	 98.2	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 477.79	0	 -0.1221	0	 -0.0229	0	 -0.0126	0	 0.1243	0	259.4	0	 -0.0147	0	235.5	0	101.1	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 501.79	0	 -0.1613	0	 -0.0419	0	 -0.0025	0	 0.1666	0	255.4	0	  0.0126	0	236.4	0	104.5	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 525.79	0	 -0.1082	0	 -0.1381	0	 -0.0067	0	 0.1754	0	218.1	0	 -0.0026	0	234.9	0	100.0	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 549.79	0	 -0.0545	0	 -0.1205	0	 -0.0123	0	 0.1323	0	204.3	0	  0.0061	0	234.5	0	 93.2	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 573.79	0	 -0.0657	0	 -0.0804	0	 -0.0073	0	 0.1038	0	219.2	0	  0.0068	0	229.9	0	 78.0	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 597.79	0	 -0.1009	0	 -0.0415	0	 -0.0110	0	 0.1091	0	247.7	0	  0.0166	0	233.1	0	 71.4	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 621.79	0	 -0.1144	0	 -0.0508	0	 -0.0169	0	 0.1251	0	246.1	0	 -0.0093	0	234.4	0	 72.6	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 645.79	0	 -0.0918	0	  0.0067	0	 -0.0166	0	 0.0920	0	274.2	0	  0.0032	0	234.5	0	 77.7	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 669.79	0	 -0.0600	0	  0.0099	0	 -0.0133	0	 0.0609	0	279.3	0	 -0.0122	0	235.8	0	 81.9	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 693.79	0	 -0.0819	0	 -0.0191	0	 -0.0157	0	 0.0841	0	256.8	0	 -0.0011	0	232.7	0	 76.7	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 717.79	0	 -0.1133	0	 -0.0687	0	 -0.0129	0	 0.1325	0	238.8	0	  0.0121	0	233.0	0	 71.0	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 741.79	0	 -0.0877	0	 -0.0834	0	 -0.0103	0	 0.1210	0	226.4	0	  0.0095	0	233.9	0	 73.0	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 765.79	0	 -0.0865	0	 -0.1229	0	 -0.0031	0	 0.1503	0	215.2	0	 -0.0135	0	235.3	0	 78.0	0	 98.8	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 789.79	0	 -0.1088	0	 -0.2019	0	 -0.0094	0	 0.2294	0	208.3	0	 -0.0059	0	233.9	0	 73.8	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 813.79	0	 -0.0747	0	 -0.1617	0	 -0.0095	0	 0.1781	0	204.8	0	  0.0022	0	232.6	0	 62.9	0	 98.8	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 837.79	0	 -0.0544	0	 -0.1644	0	  0.0000	0	 0.1732	0	198.3	0	  0.0042	0	227.6	0	 47.8	0	100.0	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 861.79	0	 -0.1274	0	 -0.0856	0	 -0.0113	0	 0.1535	0	236.1	0	 -0.0111	0	226.4	0	 35.5	0	 95.1	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 885.79	0	 -0.1204	0	 -0.0515	0	  0.0125	0	 0.1310	0	246.9	0	  0.0146	0	226.1	0	 30.2	0	 87.8	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 909.79	0	 -0.1096	0	 -0.1555	0	  0.0179	0	 0.1902	0	215.2	0	 -0.0113	0	222.4	0	 27.9	0	 64.6	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 933.79	0	 -0.1447	4	  0.2933	4	  0.1113	4	 0.3271	4	333.7	4	 -0.0059	4	221.7	4	 26.4	4	 14.6	4	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271350	B	07/27/2023	13:50	146.5499	 19.4280	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1422	0	 0.93	0	  0.21	0	 0.24	0	 1.33	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	  45.79	0	  0.2709	0	 -0.0567	0	 -0.0877	0	 0.2768	0	101.8	0	 -0.0153	0	232.2	0	186.6	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	  69.79	0	  0.2421	0	 -0.1157	0	 -0.0543	0	 0.2683	0	115.5	0	  0.0010	0	228.9	0	174.2	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	  93.79	0	  0.2235	0	 -0.1203	0	 -0.0341	0	 0.2538	0	118.3	0	 -0.0146	0	236.7	0	169.7	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 117.79	0	  0.1261	0	 -0.1467	0	 -0.0364	0	 0.1934	0	139.3	0	  0.0111	0	227.3	0	160.9	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 141.79	0	  0.0739	0	 -0.1146	0	 -0.0277	0	 0.1364	0	147.2	0	  0.0164	0	230.8	0	142.2	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 165.79	0	 -0.0710	0	  0.0137	0	 -0.0080	0	 0.0723	0	281.0	0	  0.0093	0	235.8	0	127.4	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 189.79	0	 -0.1225	0	  0.0294	0	  0.0021	0	 0.1260	0	283.5	0	  0.0105	0	233.9	0	117.6	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 213.79	0	 -0.1361	0	 -0.0539	0	  0.0007	0	 0.1464	0	248.4	0	 -0.0052	0	236.0	0	111.8	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 237.79	0	 -0.1509	0	 -0.0912	0	 -0.0091	0	 0.1763	0	238.9	0	 -0.0115	0	235.5	0	108.4	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 261.79	0	 -0.1109	0	 -0.0693	0	 -0.0146	0	 0.1308	0	238.0	0	  0.0133	0	236.8	0	103.8	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 285.79	0	 -0.0590	0	 -0.0759	0	 -0.0179	0	 0.0961	0	217.9	0	  0.0232	0	236.6	0	 98.7	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 309.79	0	 -0.1293	0	 -0.1094	0	 -0.0187	0	 0.1694	0	229.8	0	  0.0077	0	234.9	0	 94.4	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 333.79	0	 -0.1108	0	 -0.1715	0	 -0.0204	0	 0.2042	0	212.9	0	 -0.0113	0	236.8	0	 95.3	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 357.79	0	 -0.0305	0	 -0.1486	0	 -0.0188	0	 0.1517	0	191.6	0	 -0.0203	0	236.3	0	 90.6	0	 98.8	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 381.79	0	 -0.1016	0	 -0.1608	0	 -0.0169	0	 0.1902	0	212.3	0	 -0.0067	0	236.2	0	 87.5	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 405.79	0	 -0.1200	0	 -0.1408	0	 -0.0099	0	 0.1850	0	220.4	0	 -0.0185	0	233.2	0	 86.6	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 429.79	0	 -0.1599	0	 -0.0275	0	 -0.0157	0	 0.1623	0	260.3	0	 -0.0019	0	234.6	0	 93.6	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 453.79	0	 -0.1569	0	 -0.0647	0	 -0.0157	0	 0.1697	0	247.6	0	  0.0230	0	235.8	0	 99.8	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 477.79	0	 -0.1191	0	 -0.0453	0	 -0.0220	0	 0.1274	0	249.2	0	  0.0137	0	234.9	0	104.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 501.79	0	 -0.1378	0	 -0.0689	0	 -0.0245	0	 0.1541	0	243.4	0	 -0.0066	0	236.0	0	106.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 525.79	0	 -0.0886	0	 -0.1346	0	 -0.0152	0	 0.1612	0	213.4	0	 -0.0027	0	234.7	0	101.4	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 549.79	0	 -0.0440	0	 -0.1168	0	 -0.0166	0	 0.1248	0	200.6	0	 -0.0328	0	235.2	0	 94.5	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 573.79	0	 -0.0595	0	 -0.0913	0	 -0.0161	0	 0.1090	0	213.1	0	 -0.0152	0	230.2	0	 79.6	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 597.79	0	 -0.1411	0	 -0.0823	0	 -0.0257	0	 0.1633	0	239.8	0	 -0.0161	0	235.1	0	 72.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 621.79	0	 -0.1119	0	 -0.0693	0	 -0.0129	0	 0.1316	0	238.3	0	 -0.0159	0	234.2	0	 74.9	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 645.79	0	 -0.0727	0	  0.0117	0	 -0.0130	0	 0.0736	0	279.1	0	 -0.0154	0	235.3	0	 82.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 669.79	0	 -0.0877	0	 -0.0010	0	 -0.0118	0	 0.0877	0	269.4	0	  0.0180	0	236.3	0	 85.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 693.79	0	 -0.0898	0	 -0.0297	0	 -0.0134	0	 0.0946	0	251.7	0	  0.0202	0	231.9	0	 77.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 717.79	0	 -0.1174	0	 -0.0486	0	 -0.0195	0	 0.1270	0	247.5	0	  0.0035	0	233.0	0	 73.1	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 741.79	0	 -0.0959	0	 -0.0951	0	 -0.0192	0	 0.1350	0	225.2	0	  0.0022	0	235.8	0	 77.4	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 765.79	0	 -0.1040	0	 -0.1395	0	 -0.0158	0	 0.1740	0	216.7	0	 -0.0114	0	235.2	0	 74.7	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 789.79	0	 -0.0831	0	 -0.1372	0	 -0.0171	0	 0.1604	0	211.2	0	  0.0065	0	235.2	0	 66.2	0	100.0	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 813.79	0	 -0.0494	0	 -0.1593	0	 -0.0118	0	 0.1668	0	197.2	0	  0.0259	0	230.7	0	 57.3	0	 98.8	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 837.79	0	 -0.0556	0	 -0.1189	0	 -0.0062	0	 0.1312	0	205.1	0	  0.0047	0	227.9	0	 44.6	0	 98.8	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 861.79	0	 -0.1229	0	 -0.0269	0	 -0.0031	0	 0.1258	0	257.6	0	 -0.0343	0	225.8	0	 34.3	0	 91.5	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 885.79	0	 -0.1130	0	 -0.0080	0	 -0.0464	0	 0.1133	0	266.0	0	 -0.0289	0	226.7	0	 29.4	0	 69.5	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 909.79	0	 -0.1449	0	 -0.0758	0	 -0.0254	0	 0.1635	0	242.4	0	  0.0025	0	227.1	0	 28.9	0	 65.9	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 933.79	0	 -0.1380	4	  0.0127	4	  0.0930	4	 0.1386	4	275.2	4	 -0.0220	4	223.1	4	 27.4	4	 31.7	4	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271355	B	07/27/2023	13:55	146.5499	 19.4392	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1579	0	 0.98	0	  0.99	0	 0.26	0	 1.35	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	  45.79	0	  0.2846	0	 -0.0608	0	 -0.1037	0	 0.2911	0	102.1	0	 -0.0216	0	232.0	0	188.5	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	  69.79	0	  0.2251	0	  0.0139	0	 -0.0493	0	 0.2255	0	 86.5	0	  0.0044	0	227.5	0	173.4	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	  93.79	0	  0.1368	0	 -0.0140	0	 -0.0115	0	 0.1375	0	 95.8	0	 -0.0365	0	235.7	0	168.4	0	 93.9	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 117.79	0	  0.0615	0	 -0.0753	0	 -0.0192	0	 0.0972	0	140.7	0	 -0.0106	0	231.5	0	160.9	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 141.79	0	  0.0746	0	 -0.0230	0	 -0.0219	0	 0.0781	0	107.1	0	 -0.0159	0	230.5	0	145.4	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 165.79	0	 -0.0413	0	  0.0160	0	 -0.0037	0	 0.0443	0	291.2	0	  0.0017	0	233.7	0	127.6	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 189.79	0	 -0.1215	0	  0.0575	0	  0.0099	0	 0.1344	0	295.3	0	 -0.0078	0	235.2	0	118.5	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 213.79	0	 -0.1580	0	 -0.0734	0	 -0.0208	0	 0.1742	0	245.1	0	 -0.0030	0	235.5	0	111.1	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 237.79	0	 -0.1741	0	 -0.0894	0	 -0.0267	0	 0.1957	0	242.8	0	  0.0053	0	235.5	0	107.8	0	 93.9	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 261.79	0	 -0.1544	0	 -0.0615	0	 -0.0325	0	 0.1662	0	248.3	0	 -0.0045	0	235.0	0	103.8	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 285.79	0	 -0.0976	0	 -0.0476	0	 -0.0124	0	 0.1086	0	244.0	0	 -0.0121	0	235.9	0	 98.6	0	 97.6	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 309.79	0	 -0.1492	0	 -0.0783	0	 -0.0268	0	 0.1685	0	242.3	0	  0.0016	0	234.7	0	 97.4	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 333.79	0	 -0.1069	0	 -0.0966	0	 -0.0168	0	 0.1441	0	227.9	0	 -0.0165	0	236.2	0	 97.5	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 357.79	0	 -0.0566	0	 -0.0838	0	 -0.0145	0	 0.1011	0	214.0	0	  0.0167	0	235.5	0	 92.2	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 381.79	0	 -0.1347	0	 -0.1014	0	 -0.0230	0	 0.1686	0	233.0	0	  0.0211	0	235.7	0	 88.4	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 405.79	0	 -0.1475	0	 -0.0640	0	 -0.0297	0	 0.1608	0	246.5	0	 -0.0216	0	232.7	0	 88.0	0	 97.6	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 429.79	0	 -0.2142	0	 -0.0076	0	 -0.0251	0	 0.2143	0	268.0	0	  0.0100	0	235.9	0	 97.5	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 453.79	0	 -0.1894	0	 -0.0573	0	 -0.0281	0	 0.1979	0	253.2	0	  0.0048	0	235.5	0	101.9	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 477.79	0	 -0.1662	0	 -0.0467	0	 -0.0331	0	 0.1726	0	254.3	0	  0.0101	0	235.5	0	104.9	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 501.79	0	 -0.1518	0	 -0.0685	0	 -0.0078	0	 0.1666	0	245.7	0	  0.0164	0	236.7	0	107.3	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 525.79	0	 -0.1242	0	 -0.1203	0	 -0.0240	0	 0.1729	0	225.9	0	  0.0129	0	235.5	0	102.1	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 549.79	0	 -0.0765	0	 -0.0401	0	 -0.0193	0	 0.0864	0	242.3	0	  0.0072	0	235.2	0	 92.1	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 573.79	0	 -0.0748	0	 -0.0577	0	 -0.0191	0	 0.0944	0	232.3	0	  0.0086	0	230.6	0	 79.8	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 597.79	0	 -0.1304	0	 -0.0245	0	 -0.0232	0	 0.1327	0	259.4	0	  0.0137	0	233.8	0	 71.5	0	 97.6	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 621.79	0	 -0.1561	0	 -0.0228	0	 -0.0219	0	 0.1578	0	261.7	0	  0.0213	0	235.0	0	 78.2	0	 97.6	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 645.79	0	 -0.0953	0	  0.0201	0	 -0.0208	0	 0.0974	0	281.9	0	 -0.0228	0	234.3	0	 82.2	0	 93.9	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 669.79	0	 -0.0919	0	  0.0571	0	 -0.0120	0	 0.1082	0	301.9	0	 -0.0104	0	235.1	0	 86.1	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 693.79	0	 -0.0890	0	  0.0215	0	 -0.0125	0	 0.0916	0	283.6	0	  0.0021	0	232.3	0	 77.9	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 717.79	0	 -0.0757	0	 -0.0019	0	 -0.0297	0	 0.0757	0	268.5	0	  0.0008	0	233.8	0	 74.3	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 741.79	0	 -0.1086	0	 -0.0167	0	 -0.0213	0	 0.1099	0	261.2	0	  0.0161	0	236.5	0	 77.5	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 765.79	0	 -0.0869	0	 -0.0420	0	 -0.0299	0	 0.0965	0	244.2	0	  0.0248	0	234.7	0	 76.9	0	 95.1	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 789.79	0	 -0.0503	0	 -0.1136	0	 -0.0090	0	 0.1242	0	203.9	0	 -0.0005	0	232.9	0	 67.2	0	 96.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 813.79	0	 -0.0537	0	 -0.1066	0	 -0.0072	0	 0.1193	0	206.7	0	  0.0130	0	230.6	0	 56.7	0	 97.6	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 837.79	0	 -0.1017	0	 -0.0801	0	 -0.0295	0	 0.1295	0	231.8	0	 -0.0216	0	228.2	0	 42.4	0	 91.5	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 861.79	0	 -0.1582	0	 -0.0485	0	 -0.0366	0	 0.1655	0	253.0	0	  0.0044	0	226.1	0	 32.6	0	 81.7	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 885.79	0	 -0.1670	0	  0.0398	0	 -0.0250	0	 0.1717	0	283.4	0	 -0.0211	0	227.4	0	 30.2	0	 68.3	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 909.79	0	 -0.1888	0	 -0.1150	0	  0.0264	0	 0.2211	0	238.6	0	 -0.0057	0	226.5	0	 29.6	0	 61.0	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 933.79	0	 -0.0937	4	  0.0054	4	  0.0424	4	 0.0939	4	273.3	4	 -0.0103	4	223.0	4	 27.7	4	 25.6	4	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271400	B	07/27/2023	14:00	146.5501	 19.4505	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2236	0	 1.05	0	  1.03	0	 0.33	0	 1.60	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	  45.79	0	  0.2708	0	 -0.0813	0	 -0.0774	0	 0.2827	0	106.7	0	 -0.0071	0	230.9	0	187.2	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	  69.79	0	  0.1709	0	 -0.0782	0	 -0.0593	0	 0.1880	0	114.6	0	 -0.0148	0	229.9	0	177.4	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	  93.79	0	  0.0930	0	 -0.0767	0	 -0.0149	0	 0.1205	0	129.5	0	 -0.0170	0	234.6	0	170.8	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 117.79	0	  0.0590	0	 -0.0797	0	 -0.0101	0	 0.0991	0	143.5	0	 -0.0104	0	233.3	0	160.7	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 141.79	0	  0.0709	0	 -0.1165	0	 -0.0184	0	 0.1364	0	148.7	0	  0.0007	0	229.2	0	146.8	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 165.79	0	 -0.0385	0	 -0.1184	0	 -0.0064	0	 0.1245	0	198.0	0	 -0.0050	0	233.5	0	128.2	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 189.79	0	 -0.0977	0	 -0.0918	0	 -0.0007	0	 0.1341	0	226.8	0	  0.0128	0	234.7	0	118.1	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 213.79	0	 -0.1743	0	 -0.1198	0	  0.0010	0	 0.2115	0	235.5	0	  0.0077	0	236.0	0	111.0	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 237.79	0	 -0.1754	0	 -0.1152	0	 -0.0107	0	 0.2098	0	236.7	0	  0.0195	0	235.8	0	106.2	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 261.79	0	 -0.1696	0	 -0.0907	0	 -0.0261	0	 0.1923	0	241.9	0	 -0.0235	0	235.0	0	102.5	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 285.79	0	 -0.1048	0	 -0.0604	0	 -0.0132	0	 0.1210	0	240.0	0	  0.0083	0	234.7	0	 97.7	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 309.79	0	 -0.1313	0	 -0.0659	0	 -0.0128	0	 0.1469	0	243.4	0	  0.0006	0	235.2	0	 97.1	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 333.79	0	 -0.1206	0	 -0.1344	0	 -0.0109	0	 0.1806	0	221.9	0	  0.0137	0	236.5	0	 98.5	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 357.79	0	 -0.0521	0	 -0.1511	0	 -0.0063	0	 0.1598	0	199.0	0	 -0.0043	0	234.5	0	 94.6	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 381.79	0	 -0.1155	0	 -0.1418	0	 -0.0109	0	 0.1829	0	219.2	0	 -0.0196	0	234.5	0	 90.4	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 405.79	0	 -0.1549	0	 -0.1193	0	 -0.0080	0	 0.1955	0	232.4	0	  0.0087	0	233.1	0	 92.1	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 429.79	0	 -0.2027	0	 -0.0604	0	 -0.0092	0	 0.2115	0	253.4	0	 -0.0034	0	236.9	0	101.3	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 453.79	0	 -0.1941	0	 -0.1374	0	 -0.0075	0	 0.2378	0	234.7	0	  0.0145	0	234.5	0	105.9	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 477.79	0	 -0.1795	0	 -0.1294	0	 -0.0082	0	 0.2212	0	234.2	0	 -0.0021	0	236.6	0	109.4	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 501.79	0	 -0.1637	0	 -0.1410	0	 -0.0180	0	 0.2161	0	229.3	0	  0.0059	0	236.0	0	110.8	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 525.79	0	 -0.1105	0	 -0.1690	0	 -0.0131	0	 0.2019	0	213.2	0	 -0.0105	0	234.6	0	101.6	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 549.79	0	 -0.0736	0	 -0.1250	0	 -0.0130	0	 0.1451	0	210.5	0	  0.0112	0	234.2	0	 90.7	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 573.79	0	 -0.0821	0	 -0.0769	0	 -0.0054	0	 0.1125	0	226.9	0	 -0.0062	0	231.6	0	 78.6	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 597.79	0	 -0.1404	0	 -0.0324	0	 -0.0088	0	 0.1441	0	257.0	0	 -0.0039	0	231.1	0	 72.2	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 621.79	0	 -0.1373	0	 -0.0391	0	 -0.0022	0	 0.1427	0	254.1	0	 -0.0106	0	235.5	0	 80.6	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 645.79	0	 -0.0884	0	 -0.0284	0	 -0.0089	0	 0.0928	0	252.2	0	  0.0222	0	235.5	0	 83.5	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 669.79	0	 -0.0913	0	 -0.0028	0	 -0.0104	0	 0.0913	0	268.2	0	  0.0108	0	234.3	0	 79.8	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 693.79	0	 -0.1179	0	 -0.0274	0	 -0.0157	0	 0.1210	0	256.9	0	  0.0138	0	232.5	0	 76.1	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 717.79	0	 -0.1215	0	 -0.0809	0	 -0.0124	0	 0.1460	0	236.3	0	  0.0007	0	234.4	0	 75.3	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 741.79	0	 -0.0894	0	 -0.0544	0	 -0.0045	0	 0.1046	0	238.7	0	  0.0160	0	234.6	0	 78.5	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 765.79	0	 -0.0769	0	 -0.1146	0	 -0.0121	0	 0.1380	0	213.8	0	 -0.0039	0	234.3	0	 77.1	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 789.79	0	 -0.0675	0	 -0.1017	0	 -0.0001	0	 0.1220	0	213.6	0	  0.0235	0	230.6	0	 69.0	0	 98.8	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 813.79	0	 -0.0184	0	 -0.1286	0	 -0.0106	0	 0.1299	0	188.1	0	  0.0019	0	226.6	0	 57.0	0	 97.6	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 837.79	0	 -0.0770	0	 -0.1336	0	 -0.0271	0	 0.1542	0	210.0	0	 -0.0156	0	225.7	0	 44.4	0	 93.9	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 861.79	0	 -0.1363	0	 -0.1090	0	 -0.0194	0	 0.1745	0	231.3	0	  0.0002	0	226.5	0	 33.5	0	 85.4	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 885.79	0	 -0.1475	0	 -0.1163	0	 -0.0221	0	 0.1879	0	231.7	0	 -0.0028	0	225.2	0	 30.7	0	 68.3	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 909.79	0	 -0.1627	0	 -0.1082	0	 -0.0097	0	 0.1954	0	236.4	0	  0.0041	0	222.6	0	 30.0	0	 58.5	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 933.79	0	 -0.2384	4	 -0.0117	4	  0.0075	4	 0.2387	4	267.2	4	  0.0236	4	219.0	4	 27.0	4	 29.3	4	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271405	B	07/27/2023	14:05	146.5501	 19.4617	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1197	0	 0.85	0	  0.85	0	 0.29	0	 1.94	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	  45.79	0	  0.2999	0	 -0.0171	0	 -0.0980	0	 0.3004	0	 93.3	0	 -0.0098	0	232.3	0	189.4	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	  69.79	0	  0.1960	0	 -0.0262	0	 -0.0701	0	 0.1977	0	 97.6	0	 -0.0086	0	227.2	0	177.0	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	  93.79	0	  0.0648	0	 -0.0515	0	 -0.0309	0	 0.0828	0	128.5	0	  0.0156	0	233.4	0	172.8	0	 98.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 117.79	0	 -0.0068	0	 -0.0606	0	 -0.0026	0	 0.0609	0	186.4	0	  0.0046	0	233.7	0	163.0	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 141.79	0	  0.0483	0	 -0.0590	0	 -0.0116	0	 0.0763	0	140.7	0	  0.0014	0	230.5	0	150.2	0	 93.9	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 165.79	0	 -0.0003	0	 -0.0451	0	 -0.0078	0	 0.0451	0	180.4	0	 -0.0042	0	232.9	0	130.5	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 189.79	0	 -0.0257	0	 -0.0672	0	 -0.0029	0	 0.0720	0	200.9	0	  0.0014	0	234.6	0	119.0	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 213.79	0	 -0.1981	0	 -0.0512	0	 -0.0042	0	 0.2046	0	255.5	0	  0.0050	0	235.6	0	111.0	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 237.79	0	 -0.1824	0	 -0.1208	0	 -0.0133	0	 0.2188	0	236.5	0	  0.0049	0	234.5	0	106.4	0	 98.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 261.79	0	 -0.1747	0	 -0.0523	0	 -0.0159	0	 0.1824	0	253.3	0	 -0.0189	0	236.0	0	102.5	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 285.79	0	 -0.1435	0	 -0.0118	0	 -0.0290	0	 0.1440	0	265.3	0	  0.0096	0	234.2	0	 97.8	0	 95.1	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 309.79	0	 -0.1538	0	 -0.0590	0	 -0.0128	0	 0.1647	0	249.0	0	 -0.0054	0	235.9	0	 96.7	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 333.79	0	 -0.1015	0	 -0.1474	0	 -0.0175	0	 0.1790	0	214.6	0	 -0.0127	0	236.6	0	100.1	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 357.79	0	 -0.0796	0	 -0.1817	0	 -0.0027	0	 0.1983	0	203.7	0	 -0.0113	0	234.2	0	 98.1	0	100.0	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 381.79	0	 -0.1059	0	 -0.1382	0	 -0.0059	0	 0.1741	0	217.4	0	 -0.0006	0	234.0	0	 90.9	0	 95.1	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 405.79	0	 -0.1317	0	 -0.1184	0	 -0.0033	0	 0.1771	0	228.0	0	  0.0165	0	234.1	0	 93.0	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 429.79	0	 -0.1662	0	 -0.0725	0	 -0.0194	0	 0.1813	0	246.4	0	 -0.0024	0	236.4	0	100.8	0	 98.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 453.79	0	 -0.1861	0	 -0.1242	0	  0.0039	0	 0.2237	0	236.3	0	 -0.0004	0	234.2	0	103.7	0	 95.1	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 477.79	0	 -0.1907	0	 -0.1166	0	 -0.0091	0	 0.2235	0	238.6	0	  0.0155	0	236.0	0	107.5	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 501.79	0	 -0.1407	0	 -0.1607	0	 -0.0035	0	 0.2136	0	221.2	0	  0.0120	0	235.5	0	108.3	0	100.0	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 525.79	0	 -0.0796	0	 -0.1596	0	 -0.0137	0	 0.1783	0	206.5	0	  0.0175	0	233.8	0	 99.7	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 549.79	0	 -0.0627	0	 -0.0959	0	 -0.0033	0	 0.1146	0	213.2	0	 -0.0085	0	234.6	0	 89.4	0	100.0	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 573.79	0	 -0.0807	0	 -0.0580	0	 -0.0148	0	 0.0994	0	234.3	0	 -0.0223	0	231.5	0	 75.3	0	 95.1	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 597.79	0	 -0.1125	0	 -0.0371	0	 -0.0127	0	 0.1184	0	251.7	0	  0.0068	0	234.3	0	 69.9	0	100.0	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 621.79	0	 -0.1225	0	 -0.0310	0	 -0.0074	0	 0.1264	0	255.8	0	 -0.0205	0	235.1	0	 76.9	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 645.79	0	 -0.0811	0	  0.0028	0	 -0.0006	0	 0.0811	0	272.0	0	  0.0018	0	235.1	0	 80.7	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 669.79	0	 -0.0587	0	 -0.0041	0	 -0.0059	0	 0.0588	0	266.0	0	  0.0030	0	235.0	0	 79.4	0	 98.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 693.79	0	 -0.0910	0	 -0.0153	0	 -0.0027	0	 0.0923	0	260.4	0	 -0.0185	0	235.6	0	 76.8	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 717.79	0	 -0.0745	0	 -0.0189	0	 -0.0069	0	 0.0769	0	255.7	0	 -0.0062	0	234.2	0	 76.0	0	 98.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 741.79	0	 -0.0751	0	 -0.0494	0	 -0.0138	0	 0.0899	0	236.7	0	 -0.0015	0	236.5	0	 79.1	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 765.79	0	 -0.0779	0	 -0.0831	0	  0.0071	0	 0.1139	0	223.1	0	  0.0026	0	235.9	0	 78.3	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 789.79	0	 -0.0397	0	 -0.0941	0	  0.0028	0	 0.1021	0	202.9	0	  0.0048	0	233.6	0	 68.4	0	 97.6	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 813.79	0	  0.0479	0	 -0.0689	0	 -0.0047	0	 0.0839	0	145.2	0	  0.0028	0	233.7	0	 58.0	0	 96.3	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 837.79	0	 -0.0021	0	 -0.0505	0	 -0.0039	0	 0.0505	0	182.3	0	  0.0138	0	230.5	0	 48.3	0	 98.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 861.79	0	 -0.0466	0	 -0.0194	0	 -0.0059	0	 0.0505	0	247.3	0	  0.0065	0	225.1	0	 35.9	0	 93.9	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 885.79	0	 -0.0777	0	 -0.0324	0	 -0.0273	0	 0.0842	0	247.4	0	  0.0040	0	225.7	0	 29.0	0	 76.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 909.79	0	 -0.1218	0	 -0.0421	0	  0.0102	0	 0.1289	0	250.9	0	 -0.0073	0	226.1	0	 28.1	0	 59.8	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 933.79	0	 -0.0729	4	  0.1668	4	  0.0276	4	 0.1820	4	336.4	4	 -0.0224	4	224.3	4	 27.2	4	 35.4	4	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271410	B	07/27/2023	14:10	146.5501	 19.4729	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1796	0	 1.01	0	  0.32	0	 0.32	0	 1.60	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	  45.79	0	  0.2960	0	 -0.0354	0	 -0.1259	0	 0.2982	0	 96.8	0	  0.0196	0	230.6	0	191.1	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	  69.79	0	  0.2050	0	 -0.0400	0	 -0.0485	0	 0.2089	0	101.1	0	 -0.0010	0	231.3	0	180.0	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	  93.79	0	  0.0961	0	 -0.0395	0	 -0.0523	0	 0.1039	0	112.3	0	  0.0109	0	233.3	0	177.9	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 117.79	0	 -0.0261	0	 -0.0648	0	 -0.0072	0	 0.0699	0	201.9	0	  0.0044	0	231.6	0	164.6	0	 89.0	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 141.79	0	  0.0772	0	 -0.0765	0	 -0.0138	0	 0.1087	0	134.7	0	  0.0049	0	231.1	0	150.1	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 165.79	0	 -0.0521	0	 -0.1100	0	 -0.0016	0	 0.1218	0	205.4	0	  0.0040	0	232.6	0	131.2	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 189.79	0	 -0.0568	0	 -0.1217	0	 -0.0116	0	 0.1342	0	205.0	0	 -0.0075	0	235.7	0	118.6	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 213.79	0	 -0.1736	0	 -0.1312	0	  0.0044	0	 0.2176	0	232.9	0	  0.0083	0	235.8	0	110.3	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 237.79	0	 -0.1608	0	 -0.1376	0	 -0.0138	0	 0.2117	0	229.4	0	 -0.0095	0	235.8	0	106.0	0	 89.0	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 261.79	0	 -0.1461	0	 -0.1081	0	 -0.0076	0	 0.1817	0	233.5	0	 -0.0023	0	236.1	0	102.6	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 285.79	0	 -0.1465	0	 -0.0485	0	  0.0039	0	 0.1543	0	251.7	0	 -0.0126	0	235.8	0	 99.2	0	 93.9	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 309.79	0	 -0.1169	0	 -0.0619	0	 -0.0079	0	 0.1323	0	242.1	0	 -0.0151	0	234.8	0	 94.7	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 333.79	0	 -0.1064	0	 -0.1602	0	 -0.0104	0	 0.1923	0	213.6	0	 -0.0146	0	235.9	0	 96.1	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 357.79	0	 -0.0849	0	 -0.1832	0	  0.0215	0	 0.2019	0	204.9	0	  0.0042	0	237.0	0	 96.4	0	 93.9	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 381.79	0	 -0.0905	0	 -0.1668	0	  0.0139	0	 0.1897	0	208.5	0	 -0.0057	0	234.9	0	 91.3	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 405.79	0	 -0.1450	0	 -0.1826	0	  0.0201	0	 0.2332	0	218.5	0	 -0.0179	0	235.0	0	 91.8	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 429.79	0	 -0.1352	0	 -0.1142	0	  0.0108	0	 0.1770	0	229.8	0	  0.0202	0	235.3	0	 96.1	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 453.79	0	 -0.1668	0	 -0.1063	0	  0.0212	0	 0.1978	0	237.5	0	 -0.0124	0	235.1	0	100.6	0	 89.0	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 477.79	0	 -0.1771	0	 -0.1219	0	 -0.0023	0	 0.2150	0	235.4	0	 -0.0026	0	236.1	0	102.8	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 501.79	0	 -0.1610	0	 -0.1761	0	 -0.0059	0	 0.2386	0	222.4	0	  0.0117	0	234.8	0	104.0	0	 93.9	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 525.79	0	 -0.1078	0	 -0.1452	0	  0.0220	0	 0.1808	0	216.6	0	 -0.0222	0	233.1	0	 95.5	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 549.79	0	 -0.0840	0	 -0.1125	0	  0.0097	0	 0.1404	0	216.8	0	 -0.0215	0	233.6	0	 87.7	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 573.79	0	 -0.1049	0	 -0.0584	0	  0.0062	0	 0.1201	0	240.9	0	 -0.0256	0	230.7	0	 75.3	0	 92.7	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 597.79	0	 -0.1420	0	 -0.0628	0	  0.0095	0	 0.1553	0	246.1	0	 -0.0010	0	233.1	0	 70.2	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 621.79	0	 -0.1366	0	 -0.0702	0	  0.0050	0	 0.1536	0	242.8	0	  0.0049	0	234.5	0	 75.1	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 645.79	0	 -0.0890	0	 -0.0287	0	  0.0090	0	 0.0935	0	252.2	0	 -0.0011	0	234.4	0	 78.9	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 669.79	0	 -0.1117	0	 -0.0640	0	  0.0118	0	 0.1287	0	240.2	0	 -0.0125	0	234.1	0	 76.6	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 693.79	0	 -0.1021	0	 -0.0770	0	  0.0194	0	 0.1279	0	233.0	0	 -0.0315	0	233.9	0	 75.4	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 717.79	0	 -0.0837	0	 -0.0240	0	  0.0333	0	 0.0871	0	254.0	0	  0.0136	0	232.9	0	 76.7	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 741.79	0	 -0.0807	0	 -0.0832	0	  0.0091	0	 0.1159	0	224.1	0	 -0.0171	0	234.4	0	 78.3	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 765.79	0	 -0.1117	0	 -0.1029	0	  0.0083	0	 0.1519	0	227.4	0	  0.0113	0	234.3	0	 73.7	0	 91.5	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 789.79	0	 -0.0763	0	 -0.0883	0	 -0.0113	0	 0.1167	0	220.8	0	  0.0050	0	231.7	0	 64.8	0	 93.9	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 813.79	0	 -0.0124	0	 -0.0695	0	 -0.0017	0	 0.0706	0	190.1	0	 -0.0112	0	229.4	0	 56.2	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 837.79	0	 -0.0224	0	 -0.0880	0	  0.0167	0	 0.0908	0	194.3	0	 -0.0156	0	226.0	0	 47.9	0	 90.2	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 861.79	0	 -0.0141	0	 -0.0998	0	  0.0253	0	 0.1008	0	188.1	0	  0.0119	0	222.4	0	 36.9	0	 79.3	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 885.79	0	 -0.1529	0	 -0.2089	0	  0.0142	0	 0.2588	0	216.2	0	 -0.0056	0	219.6	0	 30.9	0	 57.3	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 909.79	0	 -0.1631	4	 -0.1248	4	  0.0347	4	 0.2054	4	232.6	4	  0.0212	4	220.3	4	 28.3	4	 36.6	4	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 933.79	0	 -0.0333	4	 -0.0126	4	  0.0326	4	 0.0356	4	249.3	4	 -0.0139	4	222.1	4	 27.8	4	 25.6	4	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271415	B	07/27/2023	14:15	146.5500	 19.4842	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 1.07	0	  0.24	0	 0.31	0	 2.25	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	  45.79	0	  0.2519	0	 -0.0075	0	 -0.1170	0	 0.2520	0	 91.7	0	  0.0185	0	232.4	0	186.2	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	  69.79	0	  0.1785	0	 -0.0558	0	 -0.0580	0	 0.1870	0	107.4	0	  0.0109	0	231.1	0	182.3	0	 93.9	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	  93.79	0	  0.0366	0	 -0.0282	0	 -0.0663	0	 0.0462	0	127.6	0	  0.0065	0	229.4	0	184.2	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 117.79	0	 -0.0246	0	 -0.0324	0	 -0.0103	0	 0.0407	0	217.2	0	 -0.0034	0	231.8	0	167.0	0	 95.1	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 141.79	0	  0.0581	0	 -0.0036	0	 -0.0244	0	 0.0582	0	 93.5	0	 -0.0037	0	232.7	0	151.7	0	100.0	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 165.79	0	 -0.0060	0	 -0.1050	0	 -0.0343	0	 0.1051	0	183.3	0	  0.0021	0	232.2	0	133.1	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 189.79	0	 -0.0478	0	 -0.1318	0	 -0.0205	0	 0.1402	0	199.9	0	 -0.0043	0	233.4	0	117.6	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 213.79	0	 -0.1789	0	 -0.0608	0	 -0.0169	0	 0.1890	0	251.2	0	 -0.0075	0	234.0	0	109.8	0	 95.1	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 237.79	0	 -0.1962	0	 -0.1296	0	 -0.0337	0	 0.2352	0	236.5	0	 -0.0025	0	237.0	0	106.4	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 261.79	0	 -0.1620	0	 -0.0860	0	 -0.0277	0	 0.1834	0	242.0	0	 -0.0222	0	235.1	0	102.7	0	 95.1	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 285.79	0	 -0.1624	0	 -0.0446	0	 -0.0334	0	 0.1684	0	254.6	0	  0.0061	0	237.6	0	100.7	0	 93.9	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 309.79	0	 -0.0954	0	  0.0095	0	 -0.0247	0	 0.0958	0	275.7	0	 -0.0078	0	233.9	0	 94.2	0	 95.1	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 333.79	0	 -0.1201	0	 -0.0616	0	 -0.0234	0	 0.1349	0	242.8	0	 -0.0101	0	235.7	0	 94.8	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 357.79	0	 -0.0668	0	 -0.1446	0	 -0.0118	0	 0.1592	0	204.8	0	 -0.0058	0	236.2	0	 95.6	0	 98.8	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 381.79	0	 -0.0640	0	 -0.1090	0	 -0.0196	0	 0.1264	0	210.4	0	  0.0073	0	234.4	0	 93.2	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 405.79	0	 -0.1218	0	 -0.0982	0	 -0.0135	0	 0.1565	0	231.1	0	  0.0071	0	235.8	0	 94.2	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 429.79	0	 -0.1583	0	 -0.0813	0	 -0.0130	0	 0.1780	0	242.8	0	  0.0026	0	234.0	0	 96.3	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 453.79	0	 -0.1558	0	 -0.1272	0	 -0.0083	0	 0.2012	0	230.8	0	  0.0085	0	235.9	0	102.2	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 477.79	0	 -0.1891	0	 -0.0955	0	 -0.0238	0	 0.2118	0	243.2	0	  0.0266	0	234.3	0	102.8	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 501.79	0	 -0.1914	0	 -0.0943	0	 -0.0146	0	 0.2134	0	243.8	0	  0.0066	0	236.2	0	106.7	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 525.79	0	 -0.1277	0	 -0.1287	0	 -0.0227	0	 0.1813	0	224.8	0	  0.0156	0	233.3	0	 98.6	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 549.79	0	 -0.0930	0	 -0.0944	0	 -0.0074	0	 0.1325	0	224.6	0	 -0.0068	0	235.3	0	 93.4	0	 98.8	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 573.79	0	 -0.1108	0	 -0.0230	0	 -0.0019	0	 0.1132	0	258.3	0	  0.0218	0	231.4	0	 79.2	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 597.79	0	 -0.1604	0	 -0.0008	0	 -0.0155	0	 0.1604	0	269.7	0	  0.0097	0	235.0	0	 72.4	0	 93.9	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 621.79	0	 -0.1463	0	 -0.0170	0	 -0.0139	0	 0.1473	0	263.4	0	 -0.0192	0	234.7	0	 74.3	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 645.79	0	 -0.1122	0	  0.0130	0	 -0.0180	0	 0.1130	0	276.6	0	  0.0027	0	235.0	0	 78.7	0	 98.8	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 669.79	0	 -0.0962	0	 -0.0414	0	 -0.0123	0	 0.1047	0	246.7	0	 -0.0062	0	235.6	0	 80.6	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 693.79	0	 -0.0928	0	 -0.0518	0	 -0.0128	0	 0.1063	0	240.8	0	  0.0061	0	233.6	0	 76.3	0	 97.6	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 717.79	0	 -0.0801	0	 -0.0701	0	 -0.0091	0	 0.1064	0	228.8	0	 -0.0058	0	234.5	0	 78.7	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 741.79	0	 -0.1191	0	 -0.0751	0	 -0.0074	0	 0.1409	0	237.8	0	 -0.0202	0	235.3	0	 79.3	0	 93.9	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 765.79	0	 -0.1336	0	 -0.0707	0	 -0.0150	0	 0.1511	0	242.1	0	 -0.0007	0	234.7	0	 75.8	0	 96.3	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 789.79	0	 -0.1049	0	 -0.0767	0	 -0.0098	0	 0.1299	0	233.8	0	 -0.0129	0	234.3	0	 68.9	0	 95.1	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 813.79	0	 -0.0192	0	 -0.0470	0	 -0.0133	0	 0.0508	0	202.2	0	 -0.0100	0	232.0	0	 61.1	0	 93.9	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 837.79	0	 -0.0105	0	 -0.0353	0	 -0.0053	0	 0.0368	0	196.6	0	 -0.0138	0	229.5	0	 50.5	0	 95.1	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 861.79	0	 -0.0416	0	 -0.0071	0	  0.0012	0	 0.0422	0	260.3	0	  0.0043	0	226.4	0	 38.8	0	 93.9	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 885.79	0	 -0.0604	0	 -0.0104	0	 -0.0218	0	 0.0613	0	260.2	0	  0.0015	0	223.4	0	 30.6	0	 80.5	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 909.79	0	 -0.0874	4	 -0.1131	4	  0.0015	4	 0.1429	4	217.7	4	 -0.0023	4	220.7	4	 27.0	4	 31.7	4	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271420	B	07/27/2023	14:20	146.5499	 19.4954	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1893	0	 1.03	0	  1.24	0	 0.24	0	 1.64	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	  45.79	0	  0.2258	0	 -0.0072	0	 -0.1219	0	 0.2260	0	 91.8	0	 -0.0024	0	229.1	0	184.2	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	  69.79	0	  0.1285	0	 -0.0225	0	 -0.0432	0	 0.1304	0	 99.9	0	  0.0062	0	232.0	0	179.8	0	100.0	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	  93.79	0	  0.0587	0	 -0.0853	0	 -0.0493	0	 0.1036	0	145.5	0	 -0.0056	0	231.0	0	182.9	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 117.79	0	  0.0420	0	 -0.1094	0	 -0.0291	0	 0.1172	0	159.0	0	 -0.0113	0	231.3	0	166.4	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 141.79	0	  0.0856	0	  0.0161	0	 -0.0161	0	 0.0871	0	 79.4	0	 -0.0082	0	232.4	0	152.0	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 165.79	0	 -0.0016	0	 -0.0717	0	 -0.0111	0	 0.0717	0	181.3	0	 -0.0052	0	231.0	0	133.0	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 189.79	0	 -0.0726	0	 -0.0984	0	 -0.0087	0	 0.1223	0	216.4	0	  0.0004	0	233.7	0	117.3	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 213.79	0	 -0.1593	0	 -0.0477	0	 -0.0101	0	 0.1663	0	253.3	0	  0.0114	0	235.4	0	111.4	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 237.79	0	 -0.1864	0	 -0.0966	0	 -0.0201	0	 0.2100	0	242.6	0	 -0.0006	0	236.4	0	107.0	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 261.79	0	 -0.1287	0	 -0.0971	0	 -0.0160	0	 0.1612	0	233.0	0	 -0.0048	0	235.3	0	104.8	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 285.79	0	 -0.0995	0	 -0.0165	0	  0.0054	0	 0.1008	0	260.6	0	 -0.0053	0	236.2	0	101.4	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 309.79	0	 -0.1489	0	 -0.0165	0	 -0.0177	0	 0.1498	0	263.7	0	  0.0066	0	233.5	0	 95.9	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 333.79	0	 -0.1302	0	 -0.0186	0	  0.0004	0	 0.1315	0	261.9	0	 -0.0215	0	236.5	0	 96.7	0	 96.3	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 357.79	0	 -0.0913	0	 -0.1394	0	 -0.0033	0	 0.1666	0	213.2	0	 -0.0217	0	237.4	0	 98.2	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 381.79	0	 -0.0853	0	 -0.1594	0	 -0.0021	0	 0.1808	0	208.1	0	 -0.0096	0	234.6	0	 95.6	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 405.79	0	 -0.1069	0	 -0.0483	0	  0.0083	0	 0.1173	0	245.7	0	  0.0047	0	234.4	0	 95.4	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 429.79	0	 -0.1654	0	 -0.0831	0	  0.0096	0	 0.1851	0	243.3	0	 -0.0018	0	234.1	0	 97.3	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 453.79	0	 -0.1310	0	 -0.1077	0	  0.0075	0	 0.1696	0	230.6	0	 -0.0142	0	234.9	0	102.2	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 477.79	0	 -0.1747	0	 -0.1204	0	  0.0083	0	 0.2122	0	235.4	0	  0.0062	0	236.3	0	106.1	0	 96.3	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 501.79	0	 -0.1732	0	 -0.1644	0	 -0.0055	0	 0.2388	0	226.5	0	  0.0078	0	235.4	0	107.3	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 525.79	0	 -0.1143	0	 -0.1465	0	  0.0077	0	 0.1858	0	218.0	0	  0.0192	0	234.6	0	 99.1	0	 95.1	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 549.79	0	 -0.0876	0	 -0.1467	0	 -0.0088	0	 0.1708	0	210.8	0	 -0.0007	0	234.8	0	 90.5	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 573.79	0	 -0.0655	0	 -0.0661	0	 -0.0039	0	 0.0931	0	224.7	0	 -0.0022	0	231.9	0	 77.3	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 597.79	0	 -0.1083	0	 -0.0200	0	 -0.0044	0	 0.1101	0	259.6	0	  0.0044	0	233.3	0	 72.2	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 621.79	0	 -0.1192	0	 -0.0151	0	 -0.0068	0	 0.1201	0	262.8	0	  0.0140	0	234.7	0	 76.5	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 645.79	0	 -0.0949	0	  0.0075	0	 -0.0036	0	 0.0952	0	274.5	0	  0.0016	0	236.0	0	 81.4	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 669.79	0	 -0.1050	0	 -0.0615	0	 -0.0109	0	 0.1216	0	239.6	0	  0.0165	0	235.2	0	 82.2	0	100.0	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 693.79	0	 -0.1002	0	 -0.0672	0	 -0.0053	0	 0.1207	0	236.2	0	 -0.0223	0	233.6	0	 75.4	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 717.79	0	 -0.1026	0	 -0.0685	0	 -0.0098	0	 0.1234	0	236.2	0	 -0.0131	0	234.5	0	 74.2	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 741.79	0	 -0.1209	0	 -0.0828	0	 -0.0144	0	 0.1465	0	235.6	0	  0.0092	0	234.5	0	 76.1	0	100.0	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 765.79	0	 -0.1186	0	 -0.0307	0	 -0.0003	0	 0.1225	0	255.5	0	  0.0109	0	234.9	0	 74.3	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 789.79	0	 -0.0884	0	 -0.0337	0	  0.0128	0	 0.0947	0	249.1	0	  0.0028	0	234.0	0	 69.4	0	 98.8	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 813.79	0	 -0.0176	0	 -0.0152	0	  0.0029	0	 0.0233	0	229.2	0	  0.0123	0	233.1	0	 61.5	0	 97.6	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 837.79	0	 -0.0753	0	 -0.0594	0	  0.0069	0	 0.0959	0	231.8	0	  0.0021	0	226.1	0	 50.6	0	100.0	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 861.79	0	 -0.0841	0	 -0.0561	0	 -0.0017	0	 0.1011	0	236.3	0	 -0.0055	0	224.3	0	 37.1	0	 96.3	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 885.79	0	 -0.0996	0	 -0.0111	0	 -0.0194	0	 0.1002	0	263.7	0	  0.0036	0	221.9	0	 30.9	0	 74.4	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 909.79	0	 -0.0535	4	 -0.0135	4	  0.0515	4	 0.0551	4	255.8	4	 -0.0412	4	220.0	4	 27.5	4	 31.7	4	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271425	B	07/27/2023	14:25	146.5501	 19.5066	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1476	0	 0.98	0	  0.37	0	 0.36	0	 1.78	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	  45.79	0	  0.2712	0	 -0.0095	0	 -0.1105	0	 0.2714	0	 92.0	0	 -0.0067	0	229.1	0	185.5	0	 95.1	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	  69.79	0	  0.1394	0	  0.0014	0	 -0.0514	0	 0.1394	0	 89.4	0	  0.0130	0	231.4	0	177.8	0	 96.3	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	  93.79	0	  0.0392	0	 -0.0978	0	 -0.0459	0	 0.1054	0	158.2	0	 -0.0004	0	233.8	0	181.8	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 117.79	0	  0.0420	0	 -0.0979	0	 -0.0395	0	 0.1066	0	156.8	0	 -0.0092	0	229.5	0	167.0	0	 96.3	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 141.79	0	  0.0517	0	 -0.0521	0	 -0.0243	0	 0.0734	0	135.2	0	 -0.0144	0	230.5	0	148.9	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 165.79	0	 -0.0103	0	 -0.1044	0	 -0.0253	0	 0.1049	0	185.6	0	 -0.0114	0	232.0	0	130.6	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 189.79	0	 -0.0494	0	 -0.1210	0	 -0.0199	0	 0.1307	0	202.2	0	 -0.0037	0	233.4	0	117.0	0	100.0	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 213.79	0	 -0.1785	0	 -0.0882	0	 -0.0125	0	 0.1991	0	243.7	0	  0.0013	0	235.7	0	112.5	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 237.79	0	 -0.1817	0	 -0.1214	0	 -0.0244	0	 0.2185	0	236.3	0	  0.0172	0	235.4	0	108.2	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 261.79	0	 -0.1383	0	 -0.1203	0	 -0.0314	0	 0.1833	0	229.0	0	  0.0093	0	235.6	0	105.7	0	100.0	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 285.79	0	 -0.1252	0	 -0.0443	0	 -0.0157	0	 0.1328	0	250.5	0	 -0.0074	0	236.1	0	102.6	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 309.79	0	 -0.1193	0	 -0.0272	0	 -0.0122	0	 0.1224	0	257.2	0	 -0.0036	0	234.1	0	 96.4	0	 93.9	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 333.79	0	 -0.1195	0	 -0.0914	0	 -0.0139	0	 0.1504	0	232.6	0	  0.0065	0	235.2	0	 97.6	0	 95.1	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 357.79	0	 -0.1024	0	 -0.1239	0	 -0.0262	0	 0.1607	0	219.6	0	  0.0014	0	237.7	0	 99.9	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 381.79	0	 -0.0645	0	 -0.1410	0	 -0.0212	0	 0.1550	0	204.6	0	 -0.0089	0	233.7	0	 95.8	0	100.0	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 405.79	0	 -0.0705	0	 -0.1080	0	 -0.0243	0	 0.1290	0	213.1	0	 -0.0163	0	234.2	0	 92.1	0	 96.3	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 429.79	0	 -0.1256	0	 -0.1079	0	 -0.0134	0	 0.1656	0	229.3	0	  0.0007	0	234.5	0	 97.1	0	 96.3	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 453.79	0	 -0.1412	0	 -0.1032	0	 -0.0046	0	 0.1749	0	233.8	0	 -0.0080	0	235.5	0	101.8	0	 93.9	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 477.79	0	 -0.1690	0	 -0.1036	0	 -0.0081	0	 0.1982	0	238.5	0	 -0.0064	0	235.9	0	105.3	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 501.79	0	 -0.1506	0	 -0.1375	0	 -0.0216	0	 0.2039	0	227.6	0	 -0.0019	0	233.7	0	105.5	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 525.79	0	 -0.0984	0	 -0.1141	0	 -0.0167	0	 0.1507	0	220.8	0	 -0.0207	0	234.4	0	 97.2	0	 95.1	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 549.79	0	 -0.0711	0	 -0.1072	0	 -0.0001	0	 0.1286	0	213.5	0	 -0.0085	0	234.2	0	 91.9	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 573.79	0	 -0.0654	0	 -0.0562	0	 -0.0079	0	 0.0862	0	229.3	0	 -0.0167	0	231.0	0	 77.3	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 597.79	0	 -0.1450	0	  0.0075	0	 -0.0164	0	 0.1452	0	273.0	0	 -0.0156	0	233.4	0	 71.6	0	 95.1	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 621.79	0	 -0.1271	0	  0.0092	0	 -0.0104	0	 0.1274	0	274.1	0	  0.0027	0	235.0	0	 76.6	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 645.79	0	 -0.1092	0	  0.0117	0	 -0.0121	0	 0.1099	0	276.1	0	 -0.0024	0	235.7	0	 85.0	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 669.79	0	 -0.0819	0	 -0.0463	0	  0.0012	0	 0.0940	0	240.5	0	 -0.0103	0	235.2	0	 85.0	0	 96.3	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 693.79	0	 -0.1097	0	 -0.0546	0	 -0.0216	0	 0.1225	0	243.6	0	 -0.0040	0	234.0	0	 77.3	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 717.79	0	 -0.1039	0	 -0.0318	0	 -0.0227	0	 0.1087	0	253.0	0	  0.0100	0	235.2	0	 74.7	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 741.79	0	 -0.1346	0	 -0.0516	0	 -0.0009	0	 0.1442	0	249.0	0	 -0.0123	0	235.3	0	 74.7	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 765.79	0	 -0.1167	0	 -0.0812	0	 -0.0112	0	 0.1422	0	235.2	0	  0.0043	0	234.1	0	 73.9	0	 96.3	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 789.79	0	 -0.0677	0	 -0.0743	0	 -0.0144	0	 0.1005	0	222.3	0	 -0.0106	0	234.9	0	 67.4	0	 97.6	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 813.79	0	 -0.0534	0	 -0.0556	0	 -0.0061	0	 0.0771	0	223.8	0	  0.0039	0	232.0	0	 61.4	0	 98.8	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 837.79	0	 -0.0372	0	 -0.1078	0	 -0.0052	0	 0.1141	0	199.1	0	  0.0133	0	226.9	0	 50.0	0	 92.7	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 861.79	0	 -0.0953	0	 -0.0890	0	 -0.0061	0	 0.1303	0	227.0	0	 -0.0111	0	224.9	0	 35.8	0	 90.2	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 885.79	0	 -0.0551	0	 -0.1916	0	 -0.0179	0	 0.1993	0	196.0	0	  0.0112	0	219.3	0	 29.6	0	 56.1	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271430	B	07/27/2023	14:30	146.5502	 19.5178	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1136	0	 1.00	0	  0.24	0	 0.30	0	 1.81	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	  45.79	0	  0.2506	0	  0.0511	0	 -0.1273	0	 0.2557	0	 78.5	0	  0.0185	0	227.4	0	191.7	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	  69.79	0	  0.1368	0	 -0.0099	0	 -0.0384	0	 0.1371	0	 94.2	0	 -0.0143	0	229.4	0	178.2	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	  93.79	0	  0.0558	0	 -0.1104	0	 -0.0296	0	 0.1237	0	153.2	0	 -0.0021	0	231.1	0	181.7	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 117.79	0	  0.0118	0	 -0.0977	0	 -0.0292	0	 0.0984	0	173.1	0	 -0.0104	0	231.3	0	164.9	0	 96.3	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 141.79	0	  0.0502	0	  0.0054	0	 -0.0235	0	 0.0505	0	 83.9	0	  0.0019	0	230.5	0	149.6	0	 95.1	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 165.79	0	  0.0154	0	 -0.1221	0	 -0.0006	0	 0.1231	0	172.8	0	  0.0047	0	232.3	0	132.2	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 189.79	0	 -0.0490	0	 -0.1051	0	 -0.0027	0	 0.1159	0	205.0	0	  0.0292	0	234.9	0	117.9	0	 95.1	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 213.79	0	 -0.1351	0	 -0.0988	0	 -0.0040	0	 0.1674	0	233.8	0	  0.0014	0	236.8	0	112.7	0	 95.1	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 237.79	0	 -0.2048	0	 -0.0671	0	 -0.0015	0	 0.2155	0	251.9	0	 -0.0009	0	235.4	0	107.8	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 261.79	0	 -0.1326	0	 -0.0841	0	 -0.0132	0	 0.1570	0	237.6	0	 -0.0114	0	236.7	0	104.7	0	 95.1	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 285.79	0	 -0.0848	0	 -0.0538	0	 -0.0005	0	 0.1004	0	237.6	0	  0.0221	0	236.3	0	101.6	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 309.79	0	 -0.0754	0	 -0.0314	0	 -0.0077	0	 0.0817	0	247.4	0	  0.0089	0	234.3	0	 98.1	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 333.79	0	 -0.0944	0	 -0.0666	0	 -0.0118	0	 0.1155	0	234.8	0	 -0.0126	0	236.1	0	 98.6	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 357.79	0	 -0.1055	0	 -0.1091	0	 -0.0046	0	 0.1518	0	224.0	0	  0.0149	0	237.2	0	 99.9	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 381.79	0	 -0.0639	0	 -0.1172	0	 -0.0000	0	 0.1335	0	208.6	0	 -0.0153	0	232.8	0	 95.5	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 405.79	0	 -0.0738	0	 -0.1134	0	 -0.0045	0	 0.1353	0	213.0	0	 -0.0116	0	233.1	0	 90.2	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 429.79	0	 -0.1403	0	 -0.0664	0	 -0.0057	0	 0.1552	0	244.7	0	  0.0110	0	233.5	0	 95.0	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 453.79	0	 -0.1416	0	 -0.0790	0	 -0.0246	0	 0.1621	0	240.9	0	  0.0187	0	236.7	0	102.8	0	 91.5	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 477.79	0	 -0.1303	0	 -0.0620	0	 -0.0166	0	 0.1443	0	244.6	0	 -0.0100	0	234.5	0	104.9	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 501.79	0	 -0.1538	0	 -0.1222	0	 -0.0058	0	 0.1965	0	231.5	0	  0.0047	0	234.7	0	106.3	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 525.79	0	 -0.1103	0	 -0.0929	0	 -0.0102	0	 0.1442	0	229.9	0	  0.0046	0	233.8	0	 98.9	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 549.79	0	 -0.0871	0	 -0.0715	0	 -0.0149	0	 0.1127	0	230.6	0	  0.0007	0	231.3	0	 88.4	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 573.79	0	 -0.0728	0	 -0.0373	0	 -0.0150	0	 0.0818	0	242.9	0	  0.0133	0	232.2	0	 75.3	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 597.79	0	 -0.1228	0	  0.0276	0	  0.0060	0	 0.1258	0	282.7	0	  0.0088	0	232.6	0	 71.5	0	 91.5	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 621.79	0	 -0.1207	0	  0.0275	0	 -0.0142	0	 0.1238	0	282.8	0	  0.0118	0	233.3	0	 75.6	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 645.79	0	 -0.0934	0	  0.0426	0	 -0.0199	0	 0.1027	0	294.5	0	 -0.0050	0	236.4	0	 84.3	0	 93.9	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 669.79	0	 -0.0917	0	  0.0084	0	 -0.0101	0	 0.0921	0	275.2	0	 -0.0043	0	233.8	0	 84.4	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 693.79	0	 -0.0638	0	 -0.0389	0	 -0.0160	0	 0.0748	0	238.6	0	 -0.0066	0	232.9	0	 75.1	0	 96.3	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 717.79	0	 -0.0919	0	 -0.0167	0	 -0.0056	0	 0.0934	0	259.7	0	  0.0180	0	235.0	0	 73.0	0	 92.7	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 741.79	0	 -0.1010	0	 -0.0094	0	 -0.0019	0	 0.1014	0	264.7	0	 -0.0024	0	235.5	0	 73.9	0	 95.1	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 765.79	0	 -0.1024	0	 -0.0707	0	  0.0014	0	 0.1245	0	235.4	0	  0.0064	0	235.2	0	 71.0	0	 96.3	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 789.79	0	 -0.0702	0	 -0.0888	0	 -0.0049	0	 0.1132	0	218.3	0	  0.0195	0	232.6	0	 63.8	0	 97.6	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 813.79	0	 -0.0357	0	 -0.0856	0	 -0.0088	0	 0.0927	0	202.6	0	  0.0014	0	230.9	0	 53.8	0	 97.6	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 837.79	0	 -0.0200	0	 -0.0910	0	  0.0103	0	 0.0932	0	192.4	0	 -0.0010	0	228.6	0	 43.7	0	 91.5	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 861.79	0	 -0.0230	0	 -0.1379	0	 -0.0255	0	 0.1398	0	189.5	0	 -0.0212	0	224.2	0	 33.0	0	 79.3	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 885.79	0	 -0.0515	4	 -0.0549	4	 -0.0152	4	 0.0753	4	223.1	4	  0.0192	4	223.3	4	 28.0	4	 36.6	4	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271435	B	07/27/2023	14:35	146.5500	 19.5289	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1938	0	 1.04	0	  0.25	0	 0.30	0	 1.89	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	  45.79	0	  0.2016	0	 -0.0719	0	 -0.1420	0	 0.2140	0	109.6	0	  0.0050	0	229.6	0	193.0	0	 97.6	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	  69.79	0	  0.0978	0	 -0.0678	0	 -0.0467	0	 0.1190	0	124.7	0	 -0.0032	0	229.4	0	178.8	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	  93.79	0	  0.0771	0	 -0.1614	0	 -0.0172	0	 0.1788	0	154.5	0	  0.0035	0	233.8	0	181.9	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 117.79	0	  0.0313	0	 -0.1308	0	 -0.0349	0	 0.1345	0	166.5	0	 -0.0071	0	229.9	0	165.0	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 141.79	0	  0.0200	0	  0.0146	0	 -0.0075	0	 0.0248	0	 53.9	0	 -0.0103	0	231.0	0	149.2	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 165.79	0	  0.0210	0	 -0.1004	0	 -0.0124	0	 0.1026	0	168.2	0	  0.0167	0	232.8	0	132.0	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 189.79	0	 -0.0445	0	 -0.1818	0	 -0.0123	0	 0.1871	0	193.8	0	 -0.0052	0	234.5	0	117.0	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 213.79	0	 -0.1207	0	 -0.1693	0	 -0.0096	0	 0.2079	0	215.5	0	 -0.0170	0	236.4	0	111.3	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 237.79	0	 -0.1545	0	 -0.1263	0	 -0.0205	0	 0.1995	0	230.7	0	 -0.0060	0	235.9	0	107.4	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 261.79	0	 -0.1124	0	 -0.1690	0	 -0.0148	0	 0.2030	0	213.6	0	 -0.0058	0	235.8	0	104.5	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 285.79	0	 -0.0317	0	 -0.1184	0	 -0.0125	0	 0.1226	0	195.0	0	 -0.0012	0	235.5	0	101.3	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 309.79	0	 -0.0780	0	 -0.0839	0	 -0.0079	0	 0.1145	0	222.9	0	 -0.0141	0	234.3	0	 99.2	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 333.79	0	 -0.1190	0	 -0.1439	0	 -0.0073	0	 0.1867	0	219.6	0	  0.0084	0	237.5	0	103.3	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 357.79	0	 -0.0969	0	 -0.1644	0	  0.0046	0	 0.1908	0	210.5	0	  0.0123	0	235.5	0	102.0	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 381.79	0	 -0.0814	0	 -0.2034	0	  0.0011	0	 0.2191	0	201.8	0	  0.0099	0	234.7	0	 97.1	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 405.79	0	 -0.0867	0	 -0.1091	0	 -0.0100	0	 0.1394	0	218.5	0	  0.0067	0	233.7	0	 91.1	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 429.79	0	 -0.1542	0	 -0.1045	0	 -0.0063	0	 0.1863	0	235.9	0	 -0.0072	0	234.4	0	 94.0	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 453.79	0	 -0.1163	0	 -0.0593	0	 -0.0104	0	 0.1306	0	243.0	0	 -0.0054	0	236.1	0	100.8	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 477.79	0	 -0.1084	0	 -0.0620	0	 -0.0101	0	 0.1249	0	240.2	0	 -0.0186	0	234.2	0	104.4	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 501.79	0	 -0.1287	0	 -0.1053	0	  0.0023	0	 0.1663	0	230.7	0	 -0.0384	0	235.3	0	106.2	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 525.79	0	 -0.0831	0	 -0.1204	0	 -0.0105	0	 0.1462	0	214.6	0	 -0.0115	0	234.6	0	 98.2	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 549.79	0	 -0.0447	0	 -0.0983	0	  0.0020	0	 0.1079	0	204.4	0	 -0.0081	0	230.7	0	 89.0	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 573.79	0	 -0.0635	0	 -0.0415	0	 -0.0025	0	 0.0759	0	236.8	0	 -0.0119	0	233.6	0	 76.4	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 597.79	0	 -0.0885	0	 -0.0238	0	  0.0036	0	 0.0917	0	255.0	0	 -0.0324	0	232.1	0	 69.0	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 621.79	0	 -0.1034	0	  0.0211	0	 -0.0066	0	 0.1055	0	281.5	0	 -0.0172	0	233.6	0	 69.7	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 645.79	0	 -0.0742	0	  0.0026	0	 -0.0017	0	 0.0743	0	272.0	0	 -0.0087	0	235.1	0	 78.3	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 669.79	0	 -0.0968	0	 -0.0557	0	 -0.0068	0	 0.1117	0	240.1	0	 -0.0205	0	235.8	0	 84.1	0	 97.6	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 693.79	0	 -0.0744	0	 -0.1153	0	 -0.0070	0	 0.1372	0	212.8	0	 -0.0136	0	232.7	0	 76.0	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 717.79	0	 -0.0706	0	 -0.0831	0	 -0.0082	0	 0.1090	0	220.3	0	  0.0044	0	234.0	0	 72.7	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 741.79	0	 -0.0620	0	 -0.0876	0	 -0.0029	0	 0.1073	0	215.3	0	  0.0121	0	235.6	0	 74.5	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 765.79	0	 -0.0645	0	 -0.1305	0	  0.0018	0	 0.1455	0	206.3	0	  0.0240	0	234.3	0	 70.8	0	100.0	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 789.79	0	 -0.0287	0	 -0.1622	0	  0.0010	0	 0.1647	0	190.0	0	  0.0124	0	232.3	0	 61.6	0	 98.8	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 813.79	0	 -0.0143	0	 -0.1633	0	  0.0031	0	 0.1639	0	185.0	0	  0.0080	0	229.4	0	 50.5	0	 97.6	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 837.79	0	 -0.0261	0	 -0.1370	0	  0.0037	0	 0.1394	0	190.8	0	 -0.0027	0	227.7	0	 38.9	0	 96.3	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 861.79	0	 -0.0259	0	 -0.0954	0	 -0.0007	0	 0.0989	0	195.2	0	  0.0001	0	225.1	0	 31.1	0	 79.3	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 885.79	0	 -0.1100	4	  0.0980	4	 -0.0314	4	 0.1473	4	311.7	4	 -0.0001	4	221.3	4	 27.4	4	 32.9	4	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271440	B	07/27/2023	14:40	146.5499	 19.5401	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1679	0	 0.92	0	  0.78	0	 0.25	0	 1.86	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	  45.79	0	  0.1876	0	  0.0213	0	 -0.1042	0	 0.1888	0	 83.5	0	 -0.0205	0	233.4	0	186.2	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	  69.79	0	  0.0945	0	 -0.0035	0	 -0.0622	0	 0.0946	0	 92.1	0	 -0.0029	0	228.7	0	177.8	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	  93.79	0	  0.0734	0	 -0.1277	0	 -0.0284	0	 0.1473	0	150.1	0	 -0.0086	0	235.1	0	179.3	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 117.79	0	  0.0605	0	 -0.0706	0	 -0.0260	0	 0.0929	0	139.4	0	 -0.0144	0	230.0	0	163.7	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 141.79	0	  0.0284	0	  0.0056	0	 -0.0200	0	 0.0289	0	 78.9	0	 -0.0282	0	230.9	0	147.9	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 165.79	0	  0.0051	0	 -0.0959	0	 -0.0252	0	 0.0960	0	176.9	0	  0.0046	0	232.0	0	130.3	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 189.79	0	 -0.0608	0	 -0.0856	0	 -0.0302	0	 0.1050	0	215.4	0	  0.0073	0	234.9	0	117.1	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 213.79	0	 -0.1167	0	 -0.1018	0	 -0.0153	0	 0.1549	0	228.9	0	 -0.0146	0	236.7	0	111.0	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 237.79	0	 -0.1753	0	 -0.0874	0	 -0.0275	0	 0.1959	0	243.5	0	  0.0008	0	235.7	0	107.3	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 261.79	0	 -0.1124	0	 -0.1062	0	 -0.0232	0	 0.1546	0	226.6	0	  0.0055	0	236.2	0	103.5	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 285.79	0	 -0.0685	0	 -0.0792	0	 -0.0176	0	 0.1047	0	220.9	0	  0.0081	0	237.1	0	102.1	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 309.79	0	 -0.0732	0	 -0.0385	0	 -0.0235	0	 0.0827	0	242.2	0	  0.0009	0	234.3	0	 99.5	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 333.79	0	 -0.1196	0	 -0.1449	0	 -0.0212	0	 0.1879	0	219.5	0	  0.0010	0	237.3	0	101.7	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 357.79	0	 -0.1006	0	 -0.1732	0	 -0.0286	0	 0.2002	0	210.1	0	  0.0064	0	235.5	0	100.3	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 381.79	0	 -0.0872	0	 -0.1012	0	 -0.0215	0	 0.1335	0	220.7	0	  0.0086	0	234.9	0	 94.4	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 405.79	0	 -0.1241	0	 -0.0401	0	 -0.0168	0	 0.1304	0	252.1	0	  0.0037	0	235.8	0	 92.1	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 429.79	0	 -0.1930	0	 -0.0314	0	 -0.0290	0	 0.1956	0	260.8	0	 -0.0068	0	234.4	0	 92.3	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 453.79	0	 -0.1279	0	 -0.0032	0	 -0.0248	0	 0.1279	0	268.6	0	  0.0073	0	237.1	0	 99.3	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 477.79	0	 -0.1331	0	 -0.0049	0	 -0.0336	0	 0.1331	0	267.9	0	 -0.0218	0	234.4	0	103.0	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 501.79	0	 -0.1310	0	 -0.0833	0	 -0.0184	0	 0.1553	0	237.5	0	 -0.0193	0	236.4	0	105.9	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 525.79	0	 -0.1136	0	 -0.0724	0	 -0.0217	0	 0.1347	0	237.5	0	 -0.0053	0	234.5	0	 99.7	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 549.79	0	 -0.0893	0	 -0.0487	0	 -0.0201	0	 0.1017	0	241.4	0	 -0.0170	0	233.3	0	 91.8	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 573.79	0	 -0.1165	0	 -0.0161	0	 -0.0180	0	 0.1176	0	262.1	0	 -0.0107	0	232.2	0	 77.6	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 597.79	0	 -0.1090	0	  0.0050	0	 -0.0203	0	 0.1091	0	272.6	0	  0.0038	0	230.9	0	 69.2	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 621.79	0	 -0.0988	0	  0.0573	0	 -0.0394	0	 0.1142	0	300.1	0	 -0.0146	0	229.4	0	 66.3	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 645.79	0	 -0.1209	0	  0.0657	0	 -0.0362	0	 0.1376	0	298.5	0	  0.0020	0	234.4	0	 79.7	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 669.79	0	 -0.0959	0	 -0.0147	0	 -0.0265	0	 0.0971	0	261.3	0	 -0.0127	0	235.6	0	 84.1	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 693.79	0	 -0.0787	0	 -0.0497	0	 -0.0250	0	 0.0931	0	237.7	0	  0.0146	0	233.4	0	 77.5	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 717.79	0	 -0.0807	0	 -0.0625	0	 -0.0344	0	 0.1021	0	232.2	0	 -0.0174	0	233.3	0	 74.0	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 741.79	0	 -0.0934	0	 -0.0700	0	 -0.0202	0	 0.1167	0	233.2	0	  0.0026	0	235.1	0	 75.5	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 765.79	0	 -0.0826	0	 -0.0880	0	 -0.0134	0	 0.1207	0	223.2	0	 -0.0004	0	233.1	0	 69.7	0	 97.6	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 789.79	0	 -0.0384	0	 -0.1050	0	 -0.0085	0	 0.1118	0	200.1	0	  0.0211	0	230.9	0	 63.4	0	 98.8	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 813.79	0	 -0.0452	0	 -0.1016	0	 -0.0186	0	 0.1112	0	204.0	0	 -0.0176	0	227.5	0	 52.4	0	100.0	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 837.79	0	 -0.0494	0	 -0.0822	0	 -0.0285	0	 0.0959	0	211.0	0	 -0.0265	0	224.0	0	 40.3	0	 96.3	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 861.79	0	 -0.0510	0	 -0.0407	0	 -0.0237	0	 0.0652	0	231.4	0	 -0.0077	0	223.9	0	 30.5	0	 80.5	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 885.79	0	 -0.1183	4	  0.0396	4	  0.0517	4	 0.1248	4	288.5	4	 -0.0479	4	221.1	4	 28.0	4	 28.0	4	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 909.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271445	B	07/27/2023	14:45	146.5499	 19.5514	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.91	0	  0.22	0	 0.28	0	 1.82	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	  45.79	0	  0.1585	0	 -0.0136	0	 -0.1122	0	 0.1591	0	 94.9	0	 -0.0016	0	231.2	0	187.1	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	  69.79	0	  0.1153	0	 -0.0204	0	 -0.0651	0	 0.1170	0	100.0	0	  0.0031	0	231.6	0	179.5	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	  93.79	0	  0.0678	0	 -0.1331	0	 -0.0339	0	 0.1493	0	153.0	0	  0.0297	0	235.7	0	178.5	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 117.79	0	  0.0221	0	 -0.1541	0	 -0.0416	0	 0.1557	0	171.8	0	  0.0053	0	230.6	0	167.0	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 141.79	0	  0.0515	0	 -0.0840	0	 -0.0264	0	 0.0985	0	148.5	0	  0.0251	0	227.7	0	149.1	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 165.79	0	  0.0191	0	 -0.1069	0	 -0.0214	0	 0.1086	0	169.8	0	 -0.0091	0	233.1	0	130.9	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 189.79	0	 -0.0377	0	 -0.1561	0	 -0.0276	0	 0.1606	0	193.6	0	  0.0049	0	234.8	0	117.7	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 213.79	0	 -0.1122	0	 -0.1187	0	 -0.0068	0	 0.1633	0	223.4	0	 -0.0132	0	236.4	0	110.9	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 237.79	0	 -0.1356	0	 -0.1110	0	 -0.0242	0	 0.1752	0	230.7	0	 -0.0179	0	235.7	0	109.0	0	 98.8	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 261.79	0	 -0.1101	0	 -0.1483	0	 -0.0229	0	 0.1847	0	216.6	0	 -0.0047	0	237.4	0	110.4	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 285.79	0	 -0.0663	0	 -0.1206	0	 -0.0239	0	 0.1376	0	208.8	0	  0.0211	0	235.1	0	107.3	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 309.79	0	 -0.0605	0	 -0.1093	0	 -0.0220	0	 0.1249	0	209.0	0	  0.0060	0	235.0	0	103.2	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 333.79	0	 -0.0974	0	 -0.1965	0	 -0.0143	0	 0.2194	0	206.4	0	 -0.0038	0	236.8	0	103.1	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 357.79	0	 -0.0752	0	 -0.1929	0	 -0.0191	0	 0.2070	0	201.3	0	 -0.0001	0	235.1	0	 98.6	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 381.79	0	 -0.0712	0	 -0.1334	0	 -0.0162	0	 0.1512	0	208.1	0	  0.0125	0	234.7	0	 93.0	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 405.79	0	 -0.1102	0	 -0.0471	0	 -0.0139	0	 0.1198	0	246.9	0	  0.0075	0	235.6	0	 92.1	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 429.79	0	 -0.1942	0	 -0.0367	0	 -0.0176	0	 0.1976	0	259.3	0	 -0.0117	0	235.1	0	 93.3	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 453.79	0	 -0.1287	0	 -0.0353	0	 -0.0212	0	 0.1335	0	254.7	0	  0.0064	0	235.1	0	 97.9	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 477.79	0	 -0.1260	0	 -0.0188	0	 -0.0174	0	 0.1274	0	261.5	0	 -0.0034	0	235.6	0	104.0	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 501.79	0	 -0.1579	0	 -0.0857	0	 -0.0094	0	 0.1796	0	241.5	0	  0.0177	0	236.4	0	107.2	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 525.79	0	 -0.1219	0	 -0.0958	0	 -0.0167	0	 0.1550	0	231.8	0	 -0.0053	0	233.9	0	 99.9	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 549.79	0	 -0.1186	0	 -0.0628	0	 -0.0156	0	 0.1343	0	242.1	0	  0.0135	0	235.9	0	 96.3	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 573.79	0	 -0.1122	0	 -0.0239	0	 -0.0016	0	 0.1147	0	258.0	0	  0.0034	0	232.7	0	 83.3	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 597.79	0	 -0.1027	0	  0.0139	0	 -0.0142	0	 0.1037	0	277.7	0	 -0.0124	0	231.8	0	 69.6	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 621.79	0	 -0.1217	0	  0.0540	0	 -0.0153	0	 0.1331	0	293.9	0	 -0.0140	0	230.9	0	 69.1	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 645.79	0	 -0.1433	0	  0.0163	0	 -0.0199	0	 0.1442	0	276.5	0	 -0.0075	0	235.5	0	 82.1	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 669.79	0	 -0.1070	0	 -0.0799	0	 -0.0123	0	 0.1335	0	233.3	0	 -0.0215	0	235.9	0	 85.5	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 693.79	0	 -0.0914	0	 -0.1167	0	 -0.0156	0	 0.1482	0	218.1	0	 -0.0045	0	233.7	0	 78.0	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 717.79	0	 -0.0967	0	 -0.0828	0	 -0.0050	0	 0.1273	0	229.4	0	 -0.0201	0	235.6	0	 74.4	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 741.79	0	 -0.1171	0	 -0.1372	0	 -0.0088	0	 0.1803	0	220.5	0	 -0.0012	0	235.4	0	 74.2	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 765.79	0	 -0.0759	0	 -0.1533	0	 -0.0040	0	 0.1711	0	206.3	0	  0.0124	0	235.0	0	 69.9	0	100.0	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 789.79	0	 -0.0609	0	 -0.1160	0	 -0.0061	0	 0.1310	0	207.7	0	 -0.0140	0	232.2	0	 64.4	0	 98.8	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 813.79	0	 -0.0597	0	 -0.1420	0	 -0.0032	0	 0.1541	0	202.8	0	 -0.0165	0	228.9	0	 52.9	0	 98.8	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 837.79	0	 -0.0749	0	 -0.0803	0	 -0.0015	0	 0.1098	0	223.0	0	  0.0013	0	226.4	0	 40.6	0	 95.2	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 861.79	0	 -0.0898	0	 -0.0041	0	 -0.0230	0	 0.0899	0	267.4	0	 -0.0229	0	223.7	0	 30.2	0	 81.9	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 885.79	0	 -0.1351	4	 -0.1635	4	  0.0176	4	 0.2121	4	219.6	4	 -0.0375	4	225.8	4	 27.6	4	 45.8	4	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 909.79	0	 -0.1368	4	 -0.0666	4	  0.0763	4	 0.1521	4	244.1	4	  0.0085	4	226.0	4	 26.6	4	 31.3	4	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 933.79	0	 -0.1100	4	  0.1355	4	 -0.0217	4	 0.1745	4	320.9	4	 -0.0173	4	221.5	4	 26.2	4	 13.3	4	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271450	B	07/27/2023	14:50	146.5500	 19.5629	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2343	0	 0.93	0	  0.43	0	 0.24	0	 1.37	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	  45.79	0	  0.1160	0	 -0.0158	0	 -0.1059	0	 0.1170	0	 97.8	0	  0.0038	0	227.6	0	184.1	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	  69.79	0	  0.1131	0	 -0.0294	0	 -0.0490	0	 0.1169	0	104.6	0	 -0.0103	0	233.4	0	175.8	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	  93.79	0	  0.0442	0	 -0.1331	0	 -0.0314	0	 0.1403	0	161.6	0	  0.0010	0	233.7	0	174.4	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 117.79	0	  0.0178	0	 -0.1005	0	 -0.0422	0	 0.1021	0	170.0	0	 -0.0037	0	231.9	0	165.9	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 141.79	0	  0.0206	0	 -0.0385	0	 -0.0204	0	 0.0437	0	151.9	0	 -0.0155	0	228.9	0	149.8	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 165.79	0	  0.0317	0	 -0.0584	0	 -0.0132	0	 0.0664	0	151.5	0	  0.0018	0	233.8	0	132.5	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 189.79	0	 -0.0202	0	 -0.1104	0	 -0.0088	0	 0.1123	0	190.3	0	  0.0141	0	233.9	0	120.0	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 213.79	0	 -0.0627	0	 -0.1338	0	 -0.0135	0	 0.1478	0	205.1	0	 -0.0016	0	235.9	0	111.6	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 237.79	0	 -0.1454	0	 -0.1065	0	 -0.0137	0	 0.1803	0	233.8	0	  0.0168	0	235.3	0	109.1	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 261.79	0	 -0.0900	0	 -0.1157	0	 -0.0275	0	 0.1466	0	217.9	0	  0.0243	0	236.4	0	107.6	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 285.79	0	 -0.0365	0	 -0.0563	0	 -0.0210	0	 0.0671	0	212.9	0	 -0.0059	0	236.5	0	107.2	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 309.79	0	 -0.0674	0	 -0.0968	0	 -0.0082	0	 0.1179	0	214.8	0	  0.0205	0	236.0	0	105.6	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 333.79	0	 -0.0925	0	 -0.1429	0	 -0.0088	0	 0.1702	0	212.9	0	  0.0139	0	236.4	0	103.3	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 357.79	0	 -0.0724	0	 -0.1626	0	  0.0072	0	 0.1780	0	204.0	0	  0.0032	0	235.3	0	 98.0	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 381.79	0	 -0.0520	0	 -0.1285	0	 -0.0037	0	 0.1386	0	202.0	0	 -0.0005	0	235.7	0	 93.8	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 405.79	0	 -0.0906	0	 -0.0384	0	 -0.0010	0	 0.0984	0	247.0	0	 -0.0030	0	234.8	0	 92.1	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 429.79	0	 -0.1931	0	  0.0077	0	 -0.0082	0	 0.1932	0	272.3	0	 -0.0008	0	234.9	0	 93.3	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 453.79	0	 -0.1556	0	  0.0126	0	 -0.0135	0	 0.1561	0	274.6	0	 -0.0193	0	232.7	0	 95.5	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 477.79	0	 -0.1108	0	  0.0180	0	 -0.0098	0	 0.1122	0	279.3	0	 -0.0234	0	235.5	0	103.9	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 501.79	0	 -0.1192	0	 -0.0257	0	  0.0030	0	 0.1219	0	257.8	0	  0.0005	0	235.9	0	108.2	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 525.79	0	 -0.1176	0	 -0.0487	0	 -0.0123	0	 0.1273	0	247.5	0	 -0.0037	0	234.4	0	101.0	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 549.79	0	 -0.0911	0	 -0.0317	0	 -0.0021	0	 0.0965	0	250.8	0	  0.0006	0	235.6	0	 95.3	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 573.79	0	 -0.0949	0	  0.0277	0	 -0.0167	0	 0.0989	0	286.3	0	  0.0020	0	232.4	0	 84.0	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 597.79	0	 -0.1106	0	  0.0591	0	 -0.0191	0	 0.1254	0	298.1	0	 -0.0083	0	230.2	0	 70.7	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 621.79	0	 -0.1041	0	  0.0983	0	 -0.0081	0	 0.1432	0	313.4	0	 -0.0121	0	230.9	0	 70.8	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 645.79	0	 -0.1142	0	  0.0649	0	 -0.0170	0	 0.1314	0	299.6	0	 -0.0020	0	235.8	0	 80.1	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 669.79	0	 -0.0794	0	 -0.0293	0	 -0.0164	0	 0.0846	0	249.8	0	 -0.0009	0	235.9	0	 81.4	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 693.79	0	 -0.0697	0	 -0.1060	0	 -0.0106	0	 0.1268	0	213.3	0	 -0.0291	0	232.6	0	 74.6	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 717.79	0	 -0.0511	0	 -0.0816	0	 -0.0136	0	 0.0963	0	212.1	0	  0.0229	0	234.1	0	 71.7	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 741.79	0	 -0.0711	0	 -0.1091	0	 -0.0083	0	 0.1302	0	213.1	0	  0.0135	0	235.6	0	 72.7	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 765.79	0	 -0.0651	0	 -0.1282	0	 -0.0064	0	 0.1438	0	206.9	0	 -0.0094	0	235.4	0	 69.1	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 789.79	0	 -0.0664	0	 -0.0980	0	 -0.0032	0	 0.1184	0	214.1	0	 -0.0076	0	233.2	0	 61.1	0	 98.8	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 813.79	0	 -0.0554	0	 -0.0697	0	 -0.0019	0	 0.0890	0	218.5	0	 -0.0016	0	232.1	0	 51.2	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 837.79	0	 -0.0673	0	 -0.0229	0	 -0.0062	0	 0.0711	0	251.2	0	 -0.0044	0	228.7	0	 40.3	0	100.0	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 861.79	0	 -0.0751	0	 -0.0184	0	 -0.0121	0	 0.0773	0	256.2	0	 -0.0018	0	225.1	0	 31.5	0	 90.2	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 885.79	0	 -0.1103	0	  0.0792	0	 -0.0346	0	 0.1358	0	305.7	0	  0.0253	0	223.2	0	 28.3	0	 52.4	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 909.79	0	 -0.1915	4	  0.0920	4	 -0.0364	4	 0.2125	4	295.7	4	 -0.0051	4	222.4	4	 26.5	4	 32.9	4	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271455	B	07/27/2023	14:55	146.5499	 19.5745	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2942	0	 0.94	0	  0.22	0	 0.27	0	 1.46	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	  45.79	0	  0.1441	0	 -0.0702	0	 -0.1215	0	 0.1603	0	116.0	0	  0.0082	0	225.8	0	187.9	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	  69.79	0	  0.1411	0	 -0.0716	0	 -0.0706	0	 0.1583	0	116.9	0	 -0.0191	0	234.6	0	178.1	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	  93.79	0	  0.0335	0	 -0.0772	0	 -0.0280	0	 0.0842	0	156.5	0	  0.0202	0	233.6	0	175.0	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 117.79	0	  0.0028	0	 -0.0310	0	 -0.0300	0	 0.0311	0	174.9	0	 -0.0168	0	234.1	0	166.1	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 141.79	0	 -0.0035	0	 -0.0285	0	 -0.0300	0	 0.0287	0	187.1	0	 -0.0074	0	227.6	0	151.6	0	 97.6	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 165.79	0	  0.0071	0	 -0.1068	0	 -0.0147	0	 0.1070	0	176.2	0	  0.0054	0	233.6	0	132.9	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 189.79	0	 -0.0129	0	 -0.1676	0	 -0.0138	0	 0.1681	0	184.4	0	 -0.0231	0	234.1	0	121.3	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 213.79	0	 -0.0561	0	 -0.1441	0	 -0.0195	0	 0.1547	0	201.3	0	  0.0171	0	236.2	0	113.0	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 237.79	0	 -0.1217	0	 -0.1631	0	 -0.0232	0	 0.2035	0	216.7	0	 -0.0032	0	235.8	0	109.5	0	 97.6	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 261.79	0	 -0.0668	0	 -0.1581	0	 -0.0047	0	 0.1717	0	202.9	0	  0.0155	0	237.1	0	106.0	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 285.79	0	 -0.0546	0	 -0.1007	0	 -0.0051	0	 0.1146	0	208.5	0	 -0.0011	0	236.4	0	105.0	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 309.79	0	 -0.0982	0	 -0.0939	0	 -0.0147	0	 0.1359	0	226.3	0	  0.0060	0	236.5	0	102.9	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 333.79	0	 -0.0831	0	 -0.1674	0	 -0.0104	0	 0.1868	0	206.4	0	  0.0169	0	234.2	0	100.7	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 357.79	0	 -0.0714	0	 -0.2057	0	 -0.0133	0	 0.2177	0	199.1	0	 -0.0063	0	233.3	0	 94.7	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 381.79	0	 -0.0540	0	 -0.1565	0	 -0.0061	0	 0.1655	0	199.0	0	  0.0063	0	235.9	0	 91.1	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 405.79	0	 -0.1249	0	 -0.0647	0	 -0.0047	0	 0.1407	0	242.6	0	  0.0049	0	234.9	0	 90.6	0	 97.6	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 429.79	0	 -0.1965	0	 -0.0165	0	  0.0012	0	 0.1972	0	265.2	0	 -0.0114	0	236.4	0	 94.1	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 453.79	0	 -0.1777	0	 -0.0176	0	 -0.0071	0	 0.1786	0	264.4	0	 -0.0127	0	233.2	0	 94.8	0	 96.3	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 477.79	0	 -0.0823	0	  0.0077	0	 -0.0097	0	 0.0826	0	275.3	0	  0.0131	0	234.1	0	100.8	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 501.79	0	 -0.1031	0	 -0.0480	0	 -0.0075	0	 0.1137	0	245.1	0	  0.0072	0	236.5	0	108.9	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 525.79	0	 -0.1060	0	 -0.0669	0	 -0.0108	0	 0.1253	0	237.7	0	  0.0187	0	235.1	0	106.5	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 549.79	0	 -0.0739	0	 -0.0825	0	 -0.0008	0	 0.1108	0	221.9	0	  0.0097	0	234.6	0	 97.2	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 573.79	0	 -0.0650	0	 -0.0275	0	 -0.0066	0	 0.0706	0	247.1	0	 -0.0089	0	231.8	0	 85.2	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 597.79	0	 -0.0735	0	  0.0112	0	 -0.0007	0	 0.0744	0	278.7	0	 -0.0266	0	231.5	0	 70.8	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 621.79	0	 -0.1061	0	  0.0114	0	 -0.0126	0	 0.1067	0	276.1	0	  0.0119	0	231.4	0	 65.0	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 645.79	0	 -0.0588	0	 -0.0015	0	 -0.0053	0	 0.0588	0	268.6	0	 -0.0188	0	234.9	0	 73.0	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 669.79	0	 -0.0500	0	 -0.0865	0	 -0.0185	0	 0.0999	0	210.0	0	  0.0064	0	234.9	0	 76.3	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 693.79	0	 -0.0290	0	 -0.0957	0	 -0.0165	0	 0.1000	0	196.8	0	 -0.0144	0	234.8	0	 71.6	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 717.79	0	 -0.0406	0	 -0.1068	0	 -0.0120	0	 0.1142	0	200.8	0	  0.0118	0	234.4	0	 72.0	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 741.79	0	 -0.0226	0	 -0.1550	0	 -0.0164	0	 0.1567	0	188.3	0	  0.0067	0	234.6	0	 71.6	0	 98.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 765.79	0	 -0.0512	0	 -0.1476	0	 -0.0061	0	 0.1562	0	199.1	0	 -0.0085	0	232.4	0	 65.3	0	100.0	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 789.79	0	 -0.0156	0	 -0.1331	0	  0.0022	0	 0.1340	0	186.7	0	  0.0014	0	230.5	0	 58.0	0	 96.3	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 813.79	0	 -0.0249	0	 -0.0886	0	 -0.0020	0	 0.0920	0	195.7	0	  0.0100	0	228.3	0	 47.3	0	 97.6	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 837.79	0	 -0.0771	0	 -0.0309	0	 -0.0129	0	 0.0831	0	248.2	0	  0.0209	0	226.3	0	 37.6	0	 92.7	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 861.79	0	 -0.1188	0	 -0.0785	0	 -0.0000	0	 0.1424	0	236.5	0	 -0.0198	0	223.6	0	 31.4	0	 76.8	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 885.79	0	 -0.1476	4	  0.0159	4	  0.0732	4	 0.1484	4	276.2	4	  0.0314	4	222.3	4	 29.4	4	 42.7	4	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 909.79	0	 -0.0895	4	 -0.1886	4	 -0.0636	4	 0.2088	4	205.4	4	 -0.0408	4	223.8	4	 28.1	4	 24.4	4	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 933.79	0	 -0.0059	4	  0.1270	4	 -0.0699	4	 0.1271	4	357.3	4	  0.0117	4	212.2	4	 27.4	4	 14.6	4	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271500	B	07/27/2023	15:00	146.5499	 19.5860	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2509	0	 0.98	0	  0.18	0	 0.32	0	 2.06	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	  45.79	0	  0.1389	0	 -0.0008	0	 -0.0971	0	 0.1389	0	 90.3	0	 -0.0050	0	228.4	0	186.9	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	  69.79	0	  0.0750	0	 -0.0410	0	 -0.0735	0	 0.0855	0	118.6	0	 -0.0187	0	234.5	0	178.3	0	 98.8	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	  93.79	0	 -0.0208	0	 -0.0744	0	 -0.0377	0	 0.0772	0	195.6	0	 -0.0061	0	232.2	0	173.8	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 117.79	0	 -0.0503	0	  0.0183	0	 -0.0347	0	 0.0535	0	290.0	0	  0.0090	0	232.4	0	163.5	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 141.79	0	 -0.0036	0	 -0.0125	0	 -0.0272	0	 0.0130	0	196.3	0	  0.0066	0	229.1	0	149.8	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 165.79	0	  0.0007	0	 -0.0799	0	 -0.0179	0	 0.0799	0	179.5	0	 -0.0273	0	233.4	0	132.4	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 189.79	0	 -0.0181	0	 -0.1703	0	 -0.0163	0	 0.1713	0	186.1	0	  0.0039	0	233.9	0	119.0	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 213.79	0	 -0.0379	0	 -0.1421	0	 -0.0130	0	 0.1471	0	194.9	0	 -0.0114	0	236.4	0	111.5	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 237.79	0	 -0.0679	0	 -0.1360	0	 -0.0195	0	 0.1520	0	206.5	0	  0.0072	0	235.1	0	107.2	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 261.79	0	 -0.0635	0	 -0.1510	0	 -0.0209	0	 0.1638	0	202.8	0	 -0.0151	0	236.5	0	104.8	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 285.79	0	 -0.0790	0	 -0.1154	0	 -0.0148	0	 0.1399	0	214.4	0	 -0.0042	0	236.1	0	104.0	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 309.79	0	 -0.1169	0	 -0.0821	0	 -0.0206	0	 0.1429	0	234.9	0	  0.0142	0	235.8	0	101.2	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 333.79	0	 -0.1545	0	 -0.1699	0	 -0.0206	0	 0.2296	0	222.3	0	 -0.0083	0	235.7	0	100.6	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 357.79	0	 -0.1175	0	 -0.2133	0	 -0.0167	0	 0.2435	0	208.9	0	 -0.0035	0	235.4	0	 95.4	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 381.79	0	 -0.1028	0	 -0.1691	0	 -0.0131	0	 0.1979	0	211.3	0	 -0.0045	0	235.0	0	 91.4	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 405.79	0	 -0.1395	0	 -0.0588	0	 -0.0100	0	 0.1514	0	247.1	0	 -0.0018	0	235.1	0	 90.5	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 429.79	0	 -0.2081	0	 -0.0629	0	 -0.0111	0	 0.2174	0	253.2	0	 -0.0131	0	235.5	0	 91.3	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 453.79	0	 -0.2183	0	 -0.0691	0	 -0.0139	0	 0.2289	0	252.4	0	 -0.0161	0	234.1	0	 92.2	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 477.79	0	 -0.1635	0	 -0.0213	0	 -0.0108	0	 0.1649	0	262.6	0	 -0.0098	0	233.8	0	 97.4	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 501.79	0	 -0.1250	0	  0.0024	0	 -0.0153	0	 0.1250	0	271.1	0	 -0.0018	0	235.2	0	104.3	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 525.79	0	 -0.1368	0	 -0.0457	0	 -0.0130	0	 0.1442	0	251.5	0	 -0.0061	0	236.4	0	106.8	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 549.79	0	 -0.1189	0	 -0.0792	0	 -0.0068	0	 0.1428	0	236.3	0	  0.0046	0	233.4	0	 98.2	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 573.79	0	 -0.1053	0	 -0.0244	0	 -0.0089	0	 0.1081	0	257.0	0	  0.0253	0	233.7	0	 85.9	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 597.79	0	 -0.1067	0	  0.0022	0	 -0.0087	0	 0.1067	0	271.2	0	 -0.0048	0	233.2	0	 74.6	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 621.79	0	 -0.1031	0	  0.0073	0	 -0.0098	0	 0.1034	0	274.1	0	  0.0230	0	231.7	0	 67.4	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 645.79	0	 -0.0878	0	 -0.0008	0	 -0.0212	0	 0.0878	0	269.5	0	 -0.0025	0	233.9	0	 72.5	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 669.79	0	 -0.0777	0	 -0.0364	0	 -0.0228	0	 0.0858	0	244.9	0	  0.0030	0	235.4	0	 77.8	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 693.79	0	 -0.0692	0	 -0.0664	0	 -0.0170	0	 0.0959	0	226.2	0	  0.0098	0	234.4	0	 74.0	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 717.79	0	 -0.0375	0	 -0.0867	0	 -0.0157	0	 0.0945	0	203.4	0	  0.0145	0	235.7	0	 75.0	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 741.79	0	 -0.0462	0	 -0.1475	0	 -0.0203	0	 0.1546	0	197.4	0	  0.0097	0	234.3	0	 74.3	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 765.79	0	 -0.0421	0	 -0.1307	0	 -0.0171	0	 0.1373	0	197.8	0	  0.0017	0	232.8	0	 66.1	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 789.79	0	 -0.0484	0	 -0.1080	0	 -0.0150	0	 0.1183	0	204.1	0	  0.0015	0	232.9	0	 55.9	0	100.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 813.79	0	 -0.0518	0	 -0.0679	0	 -0.0150	0	 0.0854	0	217.4	0	  0.0112	0	228.0	0	 45.7	0	 98.8	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 837.79	0	 -0.0925	0	 -0.0360	0	 -0.0074	0	 0.0993	0	248.7	0	 -0.0067	0	225.0	0	 36.5	0	 92.7	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 861.79	0	 -0.1455	0	 -0.1179	0	 -0.0273	0	 0.1873	0	231.0	0	  0.0014	0	225.1	0	 30.5	0	 61.0	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 885.79	0	 -0.1867	4	  0.1033	4	 -0.0178	4	 0.2134	4	299.0	4	 -0.0073	4	228.4	4	 28.9	4	 48.8	4	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 909.79	0	 -0.0924	4	 -0.1466	4	 -0.0095	4	 0.1733	4	212.2	4	  0.0261	4	225.3	4	 27.7	4	 43.9	4	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 933.79	0	 -0.1036	4	  0.0640	4	 -0.0526	4	 0.1217	4	301.7	4	  0.0146	4	222.8	4	 26.7	4	 19.5	4	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271505	B	07/27/2023	15:05	146.5498	 19.5974	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2798	0	 0.94	0	  0.43	0	 0.26	0	 2.04	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	  45.79	0	  0.1350	0	 -0.0342	0	 -0.1064	0	 0.1393	0	104.2	0	 -0.0128	0	227.6	0	188.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	  69.79	0	  0.0920	0	 -0.0322	0	 -0.0493	0	 0.0975	0	109.3	0	 -0.0034	0	234.7	0	176.4	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	  93.79	0	 -0.0006	0	 -0.0857	0	 -0.0234	0	 0.0857	0	180.4	0	  0.0064	0	233.9	0	172.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 117.79	0	 -0.0428	0	  0.0020	0	 -0.0310	0	 0.0428	0	272.6	0	 -0.0123	0	231.1	0	163.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 141.79	0	  0.0300	0	 -0.0157	0	 -0.0240	0	 0.0339	0	117.6	0	 -0.0065	0	229.5	0	146.2	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 165.79	0	  0.0111	0	 -0.1083	0	 -0.0216	0	 0.1088	0	174.2	0	 -0.0178	0	234.4	0	131.5	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 189.79	0	 -0.0287	0	 -0.1362	0	 -0.0115	0	 0.1392	0	191.9	0	 -0.0108	0	233.3	0	118.5	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 213.79	0	 -0.0370	0	 -0.1129	0	 -0.0169	0	 0.1188	0	198.2	0	  0.0033	0	236.2	0	111.1	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 237.79	0	 -0.1021	0	 -0.1348	0	 -0.0281	0	 0.1691	0	217.1	0	 -0.0040	0	235.2	0	107.5	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 261.79	0	 -0.0774	0	 -0.1086	0	 -0.0263	0	 0.1334	0	215.4	0	 -0.0149	0	236.0	0	103.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 285.79	0	 -0.0420	0	 -0.1104	0	 -0.0204	0	 0.1181	0	200.8	0	  0.0027	0	236.9	0	102.6	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 309.79	0	 -0.1315	0	 -0.0611	0	 -0.0181	0	 0.1450	0	245.1	0	 -0.0127	0	234.8	0	 98.5	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 333.79	0	 -0.1668	0	 -0.1244	0	 -0.0152	0	 0.2081	0	233.3	0	 -0.0190	0	236.2	0	 99.0	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 357.79	0	 -0.1215	0	 -0.1842	0	 -0.0189	0	 0.2207	0	213.4	0	 -0.0270	0	236.0	0	 95.6	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 381.79	0	 -0.1433	0	 -0.1951	0	 -0.0173	0	 0.2420	0	216.3	0	  0.0076	0	234.8	0	 92.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 405.79	0	 -0.1434	0	 -0.0743	0	 -0.0043	0	 0.1615	0	242.6	0	  0.0035	0	235.1	0	 89.0	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 429.79	0	 -0.2313	0	 -0.0661	0	 -0.0118	0	 0.2406	0	254.0	0	 -0.0047	0	234.4	0	 87.5	0	 97.6	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 453.79	0	 -0.2529	0	 -0.0361	0	 -0.0095	0	 0.2555	0	261.9	0	  0.0222	0	235.3	0	 88.0	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 477.79	0	 -0.1561	0	 -0.0242	0	 -0.0057	0	 0.1580	0	261.2	0	  0.0103	0	233.2	0	 93.9	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 501.79	0	 -0.1328	0	  0.0339	0	  0.0008	0	 0.1370	0	284.3	0	  0.0157	0	235.8	0	102.3	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 525.79	0	 -0.1187	0	 -0.0123	0	 -0.0049	0	 0.1194	0	264.1	0	  0.0010	0	236.6	0	105.8	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 549.79	0	 -0.1158	0	 -0.0425	0	  0.0032	0	 0.1234	0	249.8	0	 -0.0027	0	233.9	0	 98.6	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 573.79	0	 -0.1014	0	 -0.0184	0	 -0.0035	0	 0.1031	0	259.7	0	 -0.0016	0	231.9	0	 86.3	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 597.79	0	 -0.0883	0	 -0.0170	0	 -0.0076	0	 0.0899	0	259.1	0	 -0.0077	0	232.9	0	 73.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 621.79	0	 -0.0752	0	 -0.0370	0	 -0.0069	0	 0.0838	0	243.8	0	 -0.0033	0	231.9	0	 68.7	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 645.79	0	 -0.0560	0	 -0.0330	0	 -0.0045	0	 0.0650	0	239.5	0	 -0.0078	0	234.8	0	 77.0	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 669.79	0	 -0.0592	0	 -0.0335	0	 -0.0058	0	 0.0680	0	240.5	0	 -0.0029	0	234.4	0	 79.6	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 693.79	0	 -0.0179	0	 -0.0675	0	 -0.0040	0	 0.0699	0	194.9	0	  0.0145	0	233.3	0	 75.5	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 717.79	0	 -0.0111	0	 -0.0753	0	 -0.0098	0	 0.0761	0	188.4	0	  0.0075	0	235.5	0	 76.8	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 741.79	0	 -0.0401	0	 -0.1415	0	 -0.0028	0	 0.1470	0	195.8	0	  0.0152	0	234.8	0	 74.6	0	100.0	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 765.79	0	 -0.0465	0	 -0.0901	0	  0.0018	0	 0.1014	0	207.3	0	  0.0034	0	232.1	0	 65.1	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 789.79	0	 -0.0106	0	 -0.0792	0	 -0.0032	0	 0.0800	0	187.6	0	 -0.0117	0	231.6	0	 54.1	0	 98.8	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 813.79	0	 -0.0268	0	 -0.0483	0	 -0.0044	0	 0.0553	0	209.0	0	  0.0098	0	229.2	0	 45.0	0	 96.3	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 837.79	0	 -0.0548	0	 -0.0182	0	 -0.0084	0	 0.0578	0	251.6	0	 -0.0028	0	224.7	0	 34.7	0	 95.1	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 861.79	0	 -0.0790	0	  0.0061	0	  0.0287	0	 0.0793	0	274.4	0	  0.0115	0	227.1	0	 30.5	0	 69.5	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 885.79	0	 -0.0276	0	  0.0259	0	  0.0062	0	 0.0379	0	313.2	0	  0.0086	0	224.7	0	 29.3	0	 63.4	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 909.79	0	 -0.1167	0	 -0.0402	0	  0.0147	0	 0.1234	0	251.0	0	  0.0045	0	223.9	0	 28.8	0	 52.4	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 933.79	0	 -0.0679	4	  0.1089	4	 -0.0067	4	 0.1283	4	328.0	4	  0.0248	4	222.6	4	 27.9	4	 29.3	4	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271510	B	07/27/2023	15:10	146.5499	 19.6089	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2535	0	 0.99	0	  0.26	0	 0.26	0	 1.69	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	  45.79	0	  0.1334	0	 -0.0768	0	 -0.1197	0	 0.1539	0	119.9	0	  0.0121	0	227.4	0	190.4	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	  69.79	0	  0.0575	0	 -0.0860	0	 -0.0693	0	 0.1035	0	146.2	0	 -0.0097	0	231.9	0	176.3	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	  93.79	0	 -0.0481	0	 -0.0835	0	 -0.0331	0	 0.0964	0	209.9	0	 -0.0135	0	235.3	0	172.8	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 117.79	0	 -0.0322	0	 -0.0376	0	 -0.0415	0	 0.0495	0	220.6	0	  0.0004	0	230.5	0	163.2	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 141.79	0	  0.0169	0	 -0.0364	0	 -0.0326	0	 0.0401	0	155.1	0	 -0.0001	0	230.9	0	146.2	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 165.79	0	  0.0107	0	 -0.0821	0	 -0.0209	0	 0.0828	0	172.6	0	 -0.0013	0	233.7	0	131.2	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 189.79	0	 -0.0488	0	 -0.1463	0	 -0.0099	0	 0.1542	0	198.4	0	  0.0070	0	234.1	0	119.5	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 213.79	0	 -0.0876	0	 -0.1046	0	 -0.0201	0	 0.1365	0	219.9	0	 -0.0096	0	235.9	0	112.7	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 237.79	0	 -0.1176	0	 -0.1182	0	 -0.0121	0	 0.1667	0	224.9	0	 -0.0077	0	235.9	0	108.8	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 261.79	0	 -0.0867	0	 -0.1120	0	 -0.0232	0	 0.1416	0	217.7	0	 -0.0024	0	235.3	0	104.1	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 285.79	0	 -0.0600	0	 -0.0736	0	 -0.0205	0	 0.0950	0	219.2	0	  0.0055	0	235.9	0	101.8	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 309.79	0	 -0.1058	0	 -0.0809	0	 -0.0096	0	 0.1332	0	232.6	0	 -0.0024	0	234.7	0	 97.8	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 333.79	0	 -0.1730	0	 -0.1187	0	 -0.0117	0	 0.2098	0	235.5	0	 -0.0076	0	236.2	0	 99.1	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 357.79	0	 -0.2001	0	 -0.1960	0	 -0.0190	0	 0.2801	0	225.6	0	 -0.0045	0	236.4	0	 97.2	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 381.79	0	 -0.1665	0	 -0.1784	0	 -0.0162	0	 0.2440	0	223.0	0	 -0.0061	0	235.6	0	 93.6	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 405.79	0	 -0.1490	0	 -0.0701	0	 -0.0167	0	 0.1647	0	244.8	0	  0.0034	0	236.0	0	 88.8	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 429.79	0	 -0.2627	0	 -0.0149	0	 -0.0113	0	 0.2631	0	266.7	0	 -0.0068	0	235.1	0	 85.9	0	 98.8	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 453.79	0	 -0.2294	0	 -0.0236	0	 -0.0069	0	 0.2306	0	264.1	0	 -0.0034	0	233.5	0	 86.7	0	 98.8	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 477.79	0	 -0.1571	0	 -0.0092	0	 -0.0195	0	 0.1574	0	266.6	0	  0.0052	0	235.0	0	 95.4	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 501.79	0	 -0.1171	0	  0.0198	0	 -0.0222	0	 0.1188	0	279.6	0	 -0.0059	0	236.7	0	103.6	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 525.79	0	 -0.1327	0	  0.0002	0	 -0.0102	0	 0.1327	0	270.1	0	 -0.0197	0	236.7	0	106.5	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 549.79	0	 -0.1353	0	 -0.0610	0	 -0.0027	0	 0.1485	0	245.7	0	 -0.0096	0	233.5	0	 98.0	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 573.79	0	 -0.1272	0	 -0.0233	0	 -0.0135	0	 0.1293	0	259.6	0	 -0.0062	0	233.2	0	 87.7	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 597.79	0	 -0.1247	0	 -0.0086	0	 -0.0107	0	 0.1250	0	266.1	0	  0.0152	0	233.8	0	 75.8	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 621.79	0	 -0.0842	0	 -0.0195	0	 -0.0059	0	 0.0864	0	257.0	0	  0.0093	0	232.9	0	 71.3	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 645.79	0	 -0.0641	0	 -0.0439	0	 -0.0138	0	 0.0777	0	235.6	0	  0.0111	0	236.0	0	 78.6	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 669.79	0	 -0.0313	0	 -0.0407	0	 -0.0308	0	 0.0513	0	217.5	0	 -0.0168	0	234.3	0	 79.5	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 693.79	0	 -0.0235	0	 -0.0355	0	 -0.0252	0	 0.0426	0	213.5	0	 -0.0085	0	234.1	0	 77.5	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 717.79	0	  0.0072	0	 -0.0915	0	 -0.0194	0	 0.0918	0	175.5	0	 -0.0246	0	235.1	0	 78.3	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 741.79	0	 -0.0143	0	 -0.1175	0	 -0.0136	0	 0.1183	0	186.9	0	 -0.0260	0	235.0	0	 74.2	0	 98.8	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 765.79	0	 -0.0213	0	 -0.1210	0	 -0.0216	0	 0.1229	0	190.0	0	 -0.0200	0	233.1	0	 63.6	0	 98.8	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 789.79	0	 -0.0328	0	 -0.0679	0	 -0.0211	0	 0.0754	0	205.8	0	  0.0011	0	229.4	0	 54.1	0	100.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 813.79	0	 -0.0216	0	 -0.0500	0	 -0.0082	0	 0.0544	0	203.4	0	 -0.0093	0	228.7	0	 44.9	0	 96.3	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 837.79	0	 -0.0601	0	 -0.0509	0	 -0.0177	0	 0.0787	0	229.7	0	 -0.0030	0	225.6	0	 35.4	0	 92.7	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 861.79	0	 -0.0752	0	 -0.0052	0	 -0.0193	0	 0.0753	0	266.1	0	 -0.0266	0	225.7	0	 31.5	0	 78.0	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 885.79	0	 -0.1177	0	  0.0098	0	  0.0082	0	 0.1181	0	274.8	0	 -0.0051	0	225.9	0	 29.9	0	 69.5	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 909.79	0	 -0.1462	0	 -0.0036	0	 -0.0038	0	 0.1462	0	268.6	0	 -0.0336	0	223.5	0	 29.7	0	 51.2	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 933.79	0	 -0.1117	4	  0.1543	4	 -0.0184	4	 0.1905	4	324.1	4	 -0.0077	4	221.9	4	 27.1	4	 30.5	4	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271515	B	07/27/2023	15:15	146.5501	 19.6202	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1598	0	 0.97	0	  0.91	0	 0.25	0	 1.51	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	  45.79	0	  0.1412	0	 -0.0600	0	 -0.1157	0	 0.1534	0	113.0	0	 -0.0211	0	229.3	0	189.3	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	  69.79	0	  0.0704	0	 -0.0520	0	 -0.0656	0	 0.0876	0	126.5	0	 -0.0190	0	230.6	0	177.3	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	  93.79	0	 -0.0345	0	 -0.0236	0	 -0.0277	0	 0.0418	0	235.5	0	  0.0040	0	232.4	0	171.7	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 117.79	0	 -0.0227	0	 -0.0329	0	 -0.0353	0	 0.0399	0	214.6	0	  0.0030	0	231.2	0	160.7	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 141.79	0	  0.0099	0	 -0.0182	0	 -0.0310	0	 0.0207	0	151.5	0	  0.0066	0	231.3	0	146.0	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 165.79	0	 -0.0014	0	 -0.0449	0	 -0.0149	0	 0.0449	0	181.7	0	 -0.0081	0	233.4	0	130.3	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 189.79	0	 -0.0291	0	 -0.0250	0	 -0.0126	0	 0.0384	0	229.3	0	  0.0153	0	235.8	0	120.4	0	 97.6	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 213.79	0	 -0.0537	0	 -0.0604	0	 -0.0219	0	 0.0808	0	221.6	0	  0.0032	0	235.8	0	112.9	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 237.79	0	 -0.0938	0	 -0.0611	0	 -0.0205	0	 0.1119	0	236.9	0	  0.0215	0	235.8	0	109.4	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 261.79	0	 -0.0559	0	 -0.0394	0	 -0.0100	0	 0.0684	0	234.8	0	  0.0094	0	233.8	0	103.3	0	 97.6	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 285.79	0	 -0.0790	0	 -0.0703	0	 -0.0106	0	 0.1058	0	228.4	0	  0.0070	0	235.9	0	101.3	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 309.79	0	 -0.1248	0	 -0.0615	0	 -0.0088	0	 0.1391	0	243.8	0	  0.0074	0	234.7	0	 99.1	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 333.79	0	 -0.1464	0	 -0.0681	0	 -0.0100	0	 0.1615	0	245.0	0	 -0.0095	0	237.1	0	100.0	0	 97.6	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 357.79	0	 -0.1609	0	 -0.1192	0	 -0.0016	0	 0.2002	0	233.5	0	 -0.0094	0	235.7	0	 98.2	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 381.79	0	 -0.1786	0	 -0.1577	0	 -0.0084	0	 0.2382	0	228.6	0	 -0.0033	0	234.9	0	 95.1	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 405.79	0	 -0.1862	0	 -0.0623	0	 -0.0065	0	 0.1964	0	251.5	0	 -0.0069	0	233.7	0	 89.0	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 429.79	0	 -0.2219	0	 -0.0454	0	 -0.0068	0	 0.2265	0	258.4	0	 -0.0160	0	234.4	0	 85.9	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 453.79	0	 -0.2424	0	 -0.0157	0	 -0.0121	0	 0.2429	0	266.3	0	 -0.0020	0	234.5	0	 89.9	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 477.79	0	 -0.1383	0	 -0.0063	0	 -0.0100	0	 0.1384	0	267.4	0	  0.0122	0	234.0	0	 96.9	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 501.79	0	 -0.1162	0	  0.0288	0	 -0.0227	0	 0.1197	0	283.9	0	 -0.0067	0	235.8	0	104.6	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 525.79	0	 -0.1329	0	 -0.0502	0	 -0.0045	0	 0.1421	0	249.3	0	  0.0087	0	236.0	0	105.2	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 549.79	0	 -0.1346	0	 -0.0867	0	  0.0007	0	 0.1601	0	237.2	0	  0.0075	0	234.7	0	 98.3	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 573.79	0	 -0.1351	0	 -0.0369	0	 -0.0035	0	 0.1400	0	254.7	0	  0.0073	0	233.5	0	 87.7	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 597.79	0	 -0.1214	0	 -0.0109	0	 -0.0034	0	 0.1218	0	264.9	0	  0.0235	0	233.5	0	 78.6	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 621.79	0	 -0.1009	0	 -0.0309	0	 -0.0103	0	 0.1055	0	253.0	0	 -0.0073	0	234.0	0	 76.5	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 645.79	0	 -0.0779	0	 -0.0413	0	 -0.0089	0	 0.0882	0	242.0	0	  0.0040	0	236.1	0	 79.7	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 669.79	0	 -0.0429	0	 -0.0340	0	 -0.0084	0	 0.0547	0	231.7	0	 -0.0164	0	234.4	0	 77.9	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 693.79	0	 -0.0148	0	 -0.0383	0	 -0.0126	0	 0.0411	0	201.1	0	  0.0085	0	235.2	0	 76.4	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 717.79	0	  0.0078	0	 -0.0852	0	 -0.0223	0	 0.0856	0	174.8	0	 -0.0152	0	235.6	0	 76.0	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 741.79	0	 -0.0291	0	 -0.0794	0	 -0.0200	0	 0.0845	0	200.1	0	  0.0091	0	234.9	0	 71.2	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 765.79	0	 -0.0218	0	 -0.0542	0	  0.0005	0	 0.0584	0	201.9	0	  0.0013	0	232.5	0	 63.2	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 789.79	0	 -0.0235	0	 -0.0698	0	 -0.0052	0	 0.0737	0	198.6	0	 -0.0085	0	231.3	0	 53.0	0	100.0	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 813.79	0	 -0.0259	0	 -0.0158	0	 -0.0123	0	 0.0303	0	238.7	0	 -0.0000	0	228.9	0	 42.5	0	 98.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 837.79	0	 -0.0163	0	  0.0280	0	 -0.0215	0	 0.0325	0	329.8	0	 -0.0126	0	225.8	0	 34.5	0	 93.9	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 861.79	0	 -0.0917	0	  0.0922	0	  0.0041	0	 0.1300	0	315.2	0	  0.0189	0	226.2	0	 30.5	0	 73.2	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 885.79	0	 -0.1005	0	 -0.0115	0	  0.0387	0	 0.1012	0	263.5	0	  0.0040	0	226.6	0	 29.0	0	 59.8	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 909.79	0	 -0.0950	4	 -0.0310	4	  0.0179	4	 0.0999	4	251.9	4	 -0.0295	4	225.7	4	 27.6	4	 47.6	4	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 933.79	0	 -0.0478	4	 -0.0316	4	  0.0085	4	 0.0573	4	236.5	4	 -0.0279	4	214.8	4	 27.1	4	 24.4	4	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271520	B	07/27/2023	15:20	146.5501	 19.6314	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1390	0	 0.91	0	  0.24	0	 0.26	0	 1.81	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	  45.79	0	  0.1341	0	 -0.0820	0	 -0.0939	0	 0.1572	0	121.4	0	  0.0055	0	230.1	0	190.1	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	  69.79	0	  0.1534	0	 -0.1348	0	 -0.0778	0	 0.2043	0	131.3	0	  0.0256	0	230.4	0	178.5	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	  93.79	0	  0.0238	0	 -0.1146	0	 -0.0489	0	 0.1171	0	168.3	0	  0.0172	0	233.5	0	170.8	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 117.79	0	  0.0111	0	 -0.1062	0	 -0.0314	0	 0.1067	0	174.0	0	 -0.0005	0	232.1	0	158.6	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 141.79	0	  0.0117	0	 -0.0946	0	 -0.0303	0	 0.0953	0	172.9	0	  0.0045	0	232.6	0	144.2	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 165.79	0	  0.0047	0	 -0.0741	0	 -0.0272	0	 0.0742	0	176.4	0	  0.0035	0	233.2	0	128.4	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 189.79	0	 -0.0350	0	 -0.0922	0	 -0.0243	0	 0.0987	0	200.8	0	  0.0060	0	235.3	0	118.2	0	 96.3	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 213.79	0	 -0.0691	0	 -0.0886	0	 -0.0190	0	 0.1123	0	218.0	0	  0.0052	0	235.0	0	112.8	0	 96.3	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 237.79	0	 -0.1106	0	 -0.0676	0	 -0.0214	0	 0.1296	0	238.5	0	 -0.0005	0	237.3	0	110.7	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 261.79	0	 -0.0704	0	 -0.0975	0	 -0.0356	0	 0.1203	0	215.8	0	  0.0057	0	233.3	0	104.2	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 285.79	0	 -0.0726	0	 -0.1086	0	 -0.0262	0	 0.1306	0	213.8	0	 -0.0181	0	237.7	0	101.5	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 309.79	0	 -0.1203	0	 -0.0798	0	 -0.0198	0	 0.1444	0	236.4	0	 -0.0103	0	233.9	0	 97.9	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 333.79	0	 -0.1509	0	 -0.1142	0	 -0.0219	0	 0.1892	0	232.9	0	 -0.0007	0	237.5	0	100.0	0	 96.3	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 357.79	0	 -0.1476	0	 -0.1580	0	 -0.0148	0	 0.2162	0	223.1	0	 -0.0054	0	234.7	0	 96.7	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 381.79	0	 -0.1273	0	 -0.1694	0	 -0.0244	0	 0.2119	0	216.9	0	  0.0270	0	235.1	0	 94.7	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 405.79	0	 -0.1594	0	 -0.0887	0	 -0.0066	0	 0.1824	0	240.9	0	  0.0014	0	234.7	0	 89.4	0	 96.3	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 429.79	0	 -0.2397	0	 -0.0429	0	 -0.0086	0	 0.2435	0	259.9	0	  0.0093	0	234.7	0	 88.3	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 453.79	0	 -0.1781	0	 -0.0502	0	 -0.0172	0	 0.1850	0	254.3	0	 -0.0005	0	234.6	0	 93.6	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 477.79	0	 -0.0746	0	 -0.0606	0	 -0.0229	0	 0.0961	0	230.9	0	  0.0269	0	236.6	0	101.7	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 501.79	0	 -0.0665	0	 -0.0645	0	 -0.0170	0	 0.0926	0	225.9	0	  0.0102	0	235.9	0	105.5	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 525.79	0	 -0.1022	0	 -0.1144	0	 -0.0174	0	 0.1534	0	221.8	0	 -0.0078	0	236.3	0	105.1	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 549.79	0	 -0.0978	0	 -0.1684	0	 -0.0110	0	 0.1947	0	210.2	0	  0.0094	0	234.6	0	 99.7	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 573.79	0	 -0.0913	0	 -0.1163	0	 -0.0050	0	 0.1479	0	218.1	0	 -0.0063	0	233.1	0	 87.6	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 597.79	0	 -0.0981	0	 -0.0793	0	 -0.0123	0	 0.1262	0	231.1	0	 -0.0046	0	234.6	0	 81.6	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 621.79	0	 -0.0597	0	 -0.1434	0	 -0.0195	0	 0.1554	0	202.6	0	  0.0074	0	236.1	0	 84.2	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 645.79	0	 -0.0455	0	 -0.1485	0	 -0.0148	0	 0.1554	0	197.0	0	 -0.0085	0	234.7	0	 82.3	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 669.79	0	 -0.0217	0	 -0.1187	0	 -0.0110	0	 0.1207	0	190.4	0	 -0.0114	0	235.1	0	 78.5	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 693.79	0	 -0.0328	0	 -0.0733	0	 -0.0128	0	 0.0803	0	204.1	0	 -0.0223	0	234.5	0	 74.6	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 717.79	0	 -0.0099	0	 -0.0923	0	 -0.0219	0	 0.0929	0	186.1	0	 -0.0054	0	235.1	0	 74.7	0	100.0	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 741.79	0	 -0.0093	0	 -0.1058	0	 -0.0044	0	 0.1062	0	185.0	0	 -0.0009	0	235.9	0	 73.4	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 765.79	0	 -0.0499	0	 -0.1231	0	 -0.0082	0	 0.1328	0	202.1	0	 -0.0068	0	232.9	0	 65.9	0	 97.6	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 789.79	0	 -0.0462	0	 -0.1117	0	 -0.0086	0	 0.1209	0	202.5	0	 -0.0176	0	230.3	0	 53.7	0	 98.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 813.79	0	 -0.0187	0	 -0.0804	0	 -0.0185	0	 0.0825	0	193.1	0	 -0.0117	0	226.4	0	 42.6	0	 95.1	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 837.79	0	 -0.0340	0	  0.0121	0	 -0.0023	0	 0.0361	0	289.6	0	 -0.0181	0	228.8	0	 35.4	0	 87.8	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 861.79	0	 -0.0630	0	  0.0068	0	 -0.0184	0	 0.0633	0	276.1	0	  0.0343	0	226.3	0	 31.8	0	 82.9	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 885.79	0	 -0.1374	0	  0.2233	0	  0.0425	0	 0.2621	0	328.4	0	  0.0024	0	225.6	0	 29.9	0	 67.1	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 909.79	0	 -0.1158	0	  0.0011	0	  0.0079	0	 0.1158	0	270.6	0	  0.0106	0	227.1	0	 29.3	0	 70.7	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 933.79	0	 -0.1079	4	 -0.0624	4	  0.0527	4	 0.1247	4	240.0	4	 -0.0176	4	220.0	4	 28.9	4	 32.9	4	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271525	B	07/27/2023	15:25	146.5500	 19.6425	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1534	0	 1.00	0	  0.48	0	 0.32	0	 1.80	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	  45.79	0	  0.1187	0	 -0.0538	0	 -0.1193	0	 0.1303	0	114.4	0	 -0.0087	0	228.7	0	192.4	0	 97.6	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	  69.79	0	  0.1494	0	 -0.1167	0	 -0.0534	0	 0.1896	0	128.0	0	  0.0003	0	232.6	0	179.6	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	  93.79	0	  0.0064	0	 -0.0833	0	 -0.0270	0	 0.0836	0	175.6	0	 -0.0059	0	229.4	0	173.9	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 117.79	0	 -0.0178	0	 -0.1155	0	 -0.0118	0	 0.1169	0	188.8	0	 -0.0050	0	232.3	0	158.5	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 141.79	0	  0.0183	0	 -0.1195	0	 -0.0110	0	 0.1209	0	171.3	0	  0.0035	0	231.4	0	144.3	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 165.79	0	 -0.0125	0	 -0.0582	0	 -0.0058	0	 0.0596	0	192.1	0	  0.0086	0	231.9	0	129.3	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 189.79	0	 -0.0418	0	 -0.0835	0	 -0.0060	0	 0.0934	0	206.6	0	  0.0029	0	234.8	0	116.6	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 213.79	0	 -0.0909	0	 -0.0680	0	 -0.0058	0	 0.1136	0	233.2	0	 -0.0029	0	234.7	0	112.7	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 237.79	0	 -0.1348	0	 -0.0862	0	 -0.0158	0	 0.1600	0	237.4	0	 -0.0002	0	236.7	0	109.6	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 261.79	0	 -0.0639	0	 -0.0599	0	 -0.0135	0	 0.0876	0	226.8	0	 -0.0186	0	233.7	0	104.4	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 285.79	0	 -0.0869	0	 -0.0864	0	 -0.0062	0	 0.1225	0	225.1	0	 -0.0050	0	236.2	0	100.8	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 309.79	0	 -0.1148	0	 -0.0731	0	 -0.0001	0	 0.1361	0	237.5	0	 -0.0140	0	234.0	0	100.4	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 333.79	0	 -0.1825	0	 -0.0916	0	 -0.0052	0	 0.2041	0	243.4	0	 -0.0086	0	235.3	0	 98.4	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 357.79	0	 -0.2045	0	 -0.1183	0	 -0.0120	0	 0.2362	0	239.9	0	 -0.0096	0	235.2	0	 96.3	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 381.79	0	 -0.1401	0	 -0.1412	0	 -0.0074	0	 0.1989	0	224.8	0	  0.0042	0	236.7	0	 94.4	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 405.79	0	 -0.1603	0	 -0.0357	0	 -0.0059	0	 0.1643	0	257.5	0	 -0.0090	0	234.0	0	 89.5	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 429.79	0	 -0.2092	0	  0.0232	0	  0.0006	0	 0.2104	0	276.3	0	  0.0026	0	233.3	0	 87.7	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 453.79	0	 -0.1689	0	 -0.0495	0	 -0.0121	0	 0.1761	0	253.7	0	 -0.0085	0	234.6	0	 93.5	0	 97.6	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 477.79	0	 -0.1167	0	 -0.0512	0	 -0.0150	0	 0.1275	0	246.3	0	 -0.0053	0	235.4	0	 99.7	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 501.79	0	 -0.0537	0	 -0.0492	0	 -0.0065	0	 0.0728	0	227.5	0	 -0.0178	0	236.5	0	103.0	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 525.79	0	 -0.0749	0	 -0.1010	0	 -0.0080	0	 0.1257	0	216.6	0	  0.0065	0	235.2	0	100.3	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 549.79	0	 -0.0884	0	 -0.1356	0	 -0.0101	0	 0.1619	0	213.1	0	  0.0173	0	233.4	0	 91.6	0	 97.6	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 573.79	0	 -0.0521	0	 -0.1021	0	 -0.0086	0	 0.1146	0	207.0	0	  0.0165	0	231.8	0	 82.5	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 597.79	0	 -0.0638	0	 -0.0959	0	 -0.0150	0	 0.1151	0	213.6	0	  0.0032	0	234.6	0	 84.4	0	 97.6	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 621.79	0	 -0.0768	0	 -0.1602	0	 -0.0021	0	 0.1776	0	205.6	0	  0.0079	0	235.4	0	 88.7	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 645.79	0	 -0.0537	0	 -0.1456	0	 -0.0029	0	 0.1552	0	200.3	0	 -0.0002	0	235.2	0	 83.4	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 669.79	0	 -0.0519	0	 -0.1171	0	 -0.0092	0	 0.1281	0	203.9	0	 -0.0241	0	233.3	0	 75.1	0	 97.6	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 693.79	0	 -0.0483	0	 -0.0754	0	 -0.0056	0	 0.0896	0	212.6	0	 -0.0132	0	233.6	0	 70.5	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 717.79	0	 -0.0354	0	 -0.0698	0	 -0.0122	0	 0.0782	0	206.9	0	  0.0110	0	235.0	0	 70.9	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 741.79	0	 -0.0299	0	 -0.0378	0	 -0.0034	0	 0.0482	0	218.3	0	 -0.0162	0	234.2	0	 70.4	0	100.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 765.79	0	 -0.0740	0	 -0.1143	0	 -0.0035	0	 0.1361	0	212.9	0	 -0.0036	0	231.8	0	 64.0	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 789.79	0	 -0.0860	0	 -0.1186	0	 -0.0106	0	 0.1465	0	216.0	0	 -0.0030	0	227.8	0	 51.9	0	 98.8	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 813.79	0	 -0.0388	0	 -0.1413	0	  0.0003	0	 0.1465	0	195.3	0	  0.0125	0	227.5	0	 41.4	0	 90.2	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 837.79	0	 -0.0306	0	  0.0209	0	 -0.0213	0	 0.0371	0	304.3	0	 -0.0067	0	225.8	0	 34.3	0	 73.2	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 861.79	0	  0.0164	0	  0.1131	0	 -0.0223	0	 0.1143	0	  8.3	0	 -0.0110	0	225.7	0	 30.6	0	 56.1	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 885.79	0	 -0.0695	0	  0.0122	0	 -0.0222	0	 0.0705	0	280.0	0	  0.0380	0	225.0	0	 29.5	0	 50.0	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 909.79	0	 -0.0492	4	  0.1218	4	 -0.0236	4	 0.1314	4	338.0	4	  0.0093	4	220.5	4	 30.5	4	 48.8	4	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 933.79	0	 -0.0492	4	 -0.1707	4	 -0.0178	4	 0.1776	4	196.1	4	 -0.0047	4	223.8	4	 28.1	4	 22.0	4	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271530	B	07/27/2023	15:30	146.5499	 19.6538	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1933	0	 0.95	0	  0.81	0	 0.32	0	 2.84	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	  45.79	0	  0.1495	0	 -0.0710	0	 -0.1341	0	 0.1655	0	115.4	0	  0.0231	0	228.4	0	192.3	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	  69.79	0	  0.1881	0	 -0.0455	0	 -0.0490	0	 0.1935	0	103.6	0	 -0.0088	0	231.3	0	179.0	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	  93.79	0	  0.0625	0	 -0.0506	0	 -0.0465	0	 0.0804	0	129.0	0	  0.0012	0	230.2	0	175.5	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 117.79	0	 -0.0102	0	 -0.0622	0	 -0.0332	0	 0.0630	0	189.4	0	 -0.0185	0	230.4	0	158.4	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 141.79	0	  0.0239	0	 -0.0889	0	 -0.0291	0	 0.0921	0	164.9	0	 -0.0032	0	232.9	0	143.3	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 165.79	0	 -0.0426	0	 -0.0471	0	 -0.0206	0	 0.0635	0	222.1	0	  0.0037	0	232.9	0	130.2	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 189.79	0	 -0.0786	0	 -0.0516	0	 -0.0199	0	 0.0941	0	236.7	0	 -0.0116	0	236.0	0	119.7	0	 98.8	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 213.79	0	 -0.0944	0	 -0.0738	0	 -0.0283	0	 0.1198	0	232.0	0	 -0.0004	0	233.8	0	115.1	0	 92.7	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 237.79	0	 -0.1198	0	 -0.0530	0	 -0.0255	0	 0.1310	0	246.1	0	 -0.0037	0	235.6	0	110.0	0	 98.8	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 261.79	0	 -0.0620	0	 -0.0358	0	 -0.0254	0	 0.0716	0	240.0	0	  0.0095	0	236.0	0	106.1	0	 93.9	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 285.79	0	 -0.1125	0	 -0.0963	0	 -0.0238	0	 0.1481	0	229.4	0	 -0.0051	0	235.6	0	103.6	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 309.79	0	 -0.1207	0	 -0.1068	0	 -0.0163	0	 0.1612	0	228.5	0	  0.0104	0	235.1	0	103.7	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 333.79	0	 -0.1930	0	 -0.0846	0	 -0.0047	0	 0.2107	0	246.3	0	 -0.0033	0	236.1	0	 99.4	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 357.79	0	 -0.2127	0	 -0.0723	0	 -0.0148	0	 0.2247	0	251.2	0	  0.0101	0	235.1	0	 95.6	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 381.79	0	 -0.1402	0	 -0.1122	0	 -0.0167	0	 0.1796	0	231.3	0	 -0.0123	0	235.2	0	 95.0	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 405.79	0	 -0.1815	0	 -0.0256	0	 -0.0043	0	 0.1833	0	262.0	0	 -0.0200	0	234.1	0	 90.4	0	 93.9	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 429.79	0	 -0.2407	0	  0.0174	0	 -0.0132	0	 0.2413	0	274.1	0	  0.0098	0	234.7	0	 91.7	0	 93.9	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 453.79	0	 -0.1873	0	 -0.0350	0	 -0.0256	0	 0.1905	0	259.4	0	 -0.0170	0	235.2	0	 96.8	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 477.79	0	 -0.0939	0	 -0.0249	0	 -0.0203	0	 0.0972	0	255.1	0	 -0.0122	0	236.3	0	101.0	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 501.79	0	 -0.0980	0	 -0.0411	0	 -0.0123	0	 0.1063	0	247.3	0	 -0.0223	0	235.9	0	105.4	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 525.79	0	 -0.1187	0	 -0.0784	0	 -0.0271	0	 0.1422	0	236.6	0	 -0.0050	0	235.5	0	104.9	0	 92.7	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 549.79	0	 -0.0666	0	 -0.1476	0	 -0.0234	0	 0.1619	0	204.3	0	 -0.0259	0	231.8	0	 92.6	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 573.79	0	 -0.0501	0	 -0.0680	0	 -0.0134	0	 0.0845	0	216.4	0	 -0.0084	0	230.6	0	 81.8	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 597.79	0	 -0.0261	0	 -0.0948	0	 -0.0285	0	 0.0983	0	195.4	0	  0.0023	0	235.0	0	 89.3	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 621.79	0	 -0.0463	0	 -0.1344	0	 -0.0160	0	 0.1421	0	199.0	0	  0.0168	0	236.2	0	 95.0	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 645.79	0	 -0.0591	0	 -0.1013	0	 -0.0214	0	 0.1173	0	210.3	0	  0.0192	0	233.1	0	 88.0	0	 96.3	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 669.79	0	 -0.0705	0	 -0.0807	0	 -0.0253	0	 0.1072	0	221.1	0	  0.0035	0	232.8	0	 79.3	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 693.79	0	 -0.0576	0	 -0.0328	0	 -0.0190	0	 0.0663	0	240.4	0	 -0.0175	0	233.3	0	 75.3	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 717.79	0	 -0.0237	0	 -0.0433	0	 -0.0255	0	 0.0493	0	208.6	0	  0.0034	0	234.8	0	 77.9	0	 97.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 741.79	0	 -0.0490	0	 -0.0387	0	 -0.0132	0	 0.0625	0	231.7	0	  0.0155	0	233.2	0	 76.4	0	 92.7	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 765.79	0	 -0.0952	0	 -0.0816	0	 -0.0162	0	 0.1254	0	229.4	0	  0.0323	0	234.6	0	 67.9	0	 93.9	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 789.79	0	 -0.0640	0	 -0.1213	0	 -0.0144	0	 0.1371	0	207.8	0	 -0.0205	0	229.1	0	 57.3	0	 95.1	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 813.79	0	 -0.0304	0	 -0.1961	0	  0.0032	0	 0.1984	0	188.8	0	  0.0194	0	226.2	0	 44.1	0	 93.9	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 837.79	0	 -0.0086	0	 -0.1340	0	 -0.0044	0	 0.1342	0	183.7	0	 -0.0090	0	226.3	0	 35.5	0	 86.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 861.79	0	 -0.0372	0	 -0.0795	0	  0.0097	0	 0.0878	0	205.1	0	  0.0263	0	228.9	0	 32.1	0	 81.7	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 885.79	0	 -0.0991	0	 -0.0958	0	  0.0021	0	 0.1378	0	226.0	0	  0.0006	0	226.3	0	 31.1	0	 75.6	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 909.79	0	 -0.0930	0	 -0.1448	0	 -0.0047	0	 0.1720	0	212.7	0	  0.0214	0	224.6	0	 29.6	0	 69.5	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 933.79	0	 -0.1598	4	 -0.1113	4	 -0.0173	4	 0.1948	4	235.1	4	  0.0295	4	220.5	4	 27.2	4	 25.6	4	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271535	B	07/27/2023	15:35	146.5500	 19.6650	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1581	0	 1.01	0	  5.15	0	 0.35	0	 1.83	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	  45.79	0	  0.1386	0	 -0.0722	0	 -0.1111	0	 0.1563	0	117.5	0	  0.0010	0	227.4	0	191.8	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	  69.79	0	  0.0720	0	 -0.0544	0	 -0.0532	0	 0.0902	0	127.1	0	  0.0120	0	234.1	0	180.1	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	  93.79	0	 -0.0590	0	 -0.0523	0	 -0.0512	0	 0.0789	0	228.4	0	 -0.0092	0	228.3	0	174.4	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 117.79	0	 -0.0336	0	 -0.0491	0	 -0.0396	0	 0.0595	0	214.4	0	  0.0007	0	230.7	0	157.4	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 141.79	0	  0.0049	0	 -0.0548	0	 -0.0340	0	 0.0550	0	174.8	0	 -0.0150	0	233.4	0	142.1	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 165.79	0	 -0.0082	0	 -0.0156	0	 -0.0246	0	 0.0177	0	207.8	0	 -0.0028	0	234.3	0	132.1	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 189.79	0	 -0.0802	0	 -0.0786	0	 -0.0249	0	 0.1123	0	225.6	0	 -0.0115	0	235.1	0	120.7	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 213.79	0	 -0.0943	0	 -0.0767	0	 -0.0254	0	 0.1216	0	230.9	0	 -0.0132	0	235.5	0	118.7	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 237.79	0	 -0.1277	0	 -0.0684	0	 -0.0252	0	 0.1449	0	241.8	0	  0.0023	0	236.2	0	110.4	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 261.79	0	 -0.0702	0	 -0.0493	0	 -0.0279	0	 0.0858	0	234.9	0	  0.0050	0	234.8	0	105.4	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 285.79	0	 -0.0657	0	 -0.1025	0	 -0.0290	0	 0.1218	0	212.7	0	 -0.0077	0	235.5	0	103.8	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 309.79	0	 -0.1179	0	 -0.0766	0	 -0.0262	0	 0.1406	0	237.0	0	  0.0001	0	234.3	0	104.0	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 333.79	0	 -0.1826	0	 -0.0243	0	 -0.0208	0	 0.1842	0	262.4	0	  0.0087	0	235.6	0	 99.1	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 357.79	0	 -0.1621	0	 -0.0581	0	 -0.0237	0	 0.1722	0	250.3	0	  0.0208	0	234.8	0	 96.8	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 381.79	0	 -0.1159	0	 -0.1075	0	 -0.0206	0	 0.1581	0	227.2	0	  0.0235	0	235.6	0	 95.4	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 405.79	0	 -0.1983	0	 -0.0267	0	 -0.0263	0	 0.2001	0	262.3	0	  0.0183	0	233.9	0	 90.3	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 429.79	0	 -0.2046	0	  0.0178	0	 -0.0278	0	 0.2054	0	275.0	0	  0.0042	0	235.3	0	 93.3	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 453.79	0	 -0.1688	0	 -0.0365	0	 -0.0200	0	 0.1727	0	257.8	0	 -0.0239	0	235.6	0	 98.6	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 477.79	0	 -0.0787	0	 -0.0895	0	 -0.0211	0	 0.1192	0	221.3	0	  0.0240	0	234.6	0	101.2	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 501.79	0	 -0.0488	0	 -0.0509	0	 -0.0228	0	 0.0705	0	223.8	0	  0.0047	0	236.0	0	106.0	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 525.79	0	 -0.0915	0	 -0.0997	0	 -0.0125	0	 0.1353	0	222.5	0	  0.0225	0	237.2	0	105.9	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 549.79	0	 -0.1586	0	 -0.1128	0	 -0.0144	0	 0.1946	0	234.6	0	  0.0060	0	230.9	0	 93.9	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 573.79	0	 -0.0510	0	 -0.0626	0	 -0.0223	0	 0.0807	0	219.2	0	  0.0052	0	231.9	0	 82.0	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 597.79	0	  0.0190	0	 -0.1004	0	 -0.0184	0	 0.1022	0	169.3	0	  0.0103	0	234.6	0	 87.4	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 621.79	0	 -0.0603	0	 -0.1074	0	 -0.0228	0	 0.1232	0	209.3	0	  0.0070	0	237.2	0	 94.6	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 645.79	0	 -0.0933	0	 -0.0685	0	 -0.0247	0	 0.1157	0	233.7	0	  0.0021	0	234.7	0	 90.3	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 669.79	0	 -0.0724	0	 -0.0217	0	 -0.0194	0	 0.0755	0	253.3	0	  0.0052	0	233.3	0	 81.5	0	 98.8	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 693.79	0	 -0.0438	0	  0.0318	0	 -0.0200	0	 0.0541	0	306.0	0	  0.0116	0	235.5	0	 77.3	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 717.79	0	 -0.0407	0	  0.0138	0	 -0.0138	0	 0.0430	0	288.7	0	  0.0093	0	236.2	0	 80.0	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 741.79	0	 -0.0482	0	  0.0241	0	 -0.0237	0	 0.0539	0	296.5	0	 -0.0044	0	235.2	0	 77.1	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 765.79	0	 -0.0865	0	 -0.0095	0	 -0.0156	0	 0.0870	0	263.7	0	  0.0038	0	235.2	0	 71.0	0	 97.6	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 789.79	0	 -0.1315	0	 -0.0435	0	 -0.0056	0	 0.1385	0	251.7	0	 -0.0070	0	231.9	0	 61.4	0	100.0	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 813.79	0	 -0.1041	0	 -0.0891	0	 -0.0200	0	 0.1370	0	229.4	0	 -0.0068	0	230.0	0	 46.0	0	 96.3	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 837.79	0	 -0.0581	0	 -0.0544	0	 -0.0254	0	 0.0796	0	226.9	0	 -0.0211	0	227.5	0	 36.4	0	 96.3	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 861.79	0	 -0.0718	0	 -0.0368	0	 -0.0002	0	 0.0807	0	242.9	0	 -0.0300	0	228.6	0	 32.4	0	 90.2	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 885.79	0	 -0.0481	0	 -0.0641	0	 -0.0156	0	 0.0801	0	216.9	0	 -0.0326	0	229.0	0	 32.0	0	 95.1	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 909.79	0	 -0.0390	0	 -0.0948	0	 -0.0078	0	 0.1025	0	202.4	0	 -0.0114	0	226.8	0	 30.3	0	 80.5	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 933.79	0	 -0.1086	4	 -0.0847	4	 -0.0155	4	 0.1377	4	232.1	4	 -0.0034	4	222.9	4	 28.9	4	 40.2	4	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271540	B	07/27/2023	15:40	146.5553	 19.6720	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0821	0	 0.91	0	 17.46	0	 0.37	0	 1.00	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	  45.79	0	  0.1024	0	 -0.0656	0	 -0.1056	0	 0.1216	0	122.7	0	  0.0086	0	228.2	0	191.6	0	 97.6	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	  69.79	0	  0.0822	0	 -0.0801	0	 -0.0540	0	 0.1148	0	134.3	0	  0.0112	0	233.5	0	178.6	0	 97.6	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	  93.79	0	  0.0017	0	 -0.0495	0	 -0.0329	0	 0.0496	0	178.1	0	 -0.0088	0	229.5	0	173.9	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 117.79	0	 -0.0152	0	  0.0042	0	 -0.0196	0	 0.0158	0	285.3	0	 -0.0069	0	232.5	0	159.0	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 141.79	0	  0.0578	0	 -0.0576	0	 -0.0194	0	 0.0816	0	134.9	0	  0.0229	0	233.0	0	144.0	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 165.79	0	  0.0331	0	 -0.0532	0	 -0.0124	0	 0.0627	0	148.1	0	 -0.0003	0	233.3	0	131.5	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 189.79	0	 -0.0395	0	 -0.1137	0	 -0.0102	0	 0.1204	0	199.2	0	 -0.0224	0	236.0	0	120.6	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 213.79	0	 -0.0963	0	 -0.0966	0	 -0.0190	0	 0.1364	0	224.9	0	 -0.0090	0	234.8	0	117.7	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 237.79	0	 -0.0951	0	 -0.0580	0	 -0.0171	0	 0.1114	0	238.6	0	  0.0131	0	235.6	0	110.6	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 261.79	0	 -0.0858	0	 -0.0319	0	 -0.0221	0	 0.0915	0	249.6	0	 -0.0096	0	235.5	0	107.3	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 285.79	0	 -0.0771	0	 -0.0861	0	 -0.0192	0	 0.1156	0	221.8	0	 -0.0074	0	237.5	0	103.3	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 309.79	0	 -0.1360	0	 -0.0387	0	 -0.0135	0	 0.1414	0	254.1	0	 -0.0036	0	234.0	0	100.9	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 333.79	0	 -0.1661	0	 -0.0422	0	 -0.0104	0	 0.1713	0	255.7	0	 -0.0182	0	236.5	0	 99.9	0	 97.6	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 357.79	0	 -0.1565	0	 -0.0597	0	 -0.0160	0	 0.1675	0	249.1	0	 -0.0010	0	236.0	0	 96.8	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 381.79	0	 -0.1130	0	 -0.1259	0	 -0.0172	0	 0.1692	0	221.9	0	 -0.0140	0	236.7	0	 96.7	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 405.79	0	 -0.1847	0	 -0.0175	0	 -0.0151	0	 0.1855	0	264.6	0	  0.0006	0	234.1	0	 89.4	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 429.79	0	 -0.1535	0	 -0.0176	0	 -0.0247	0	 0.1545	0	263.5	0	  0.0000	0	232.9	0	 91.5	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 453.79	0	 -0.1120	0	 -0.0395	0	 -0.0254	0	 0.1188	0	250.6	0	  0.0090	0	235.4	0	 99.9	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 477.79	0	 -0.0130	0	 -0.0696	0	 -0.0030	0	 0.0708	0	190.6	0	 -0.0167	0	236.1	0	105.4	0	 97.6	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 501.79	0	 -0.0837	0	 -0.0571	0	 -0.0019	0	 0.1013	0	235.7	0	 -0.0137	0	235.1	0	107.1	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 525.79	0	 -0.1239	0	 -0.1188	0	 -0.0079	0	 0.1716	0	226.2	0	  0.0081	0	235.7	0	103.3	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 549.79	0	 -0.1444	0	 -0.1235	0	 -0.0149	0	 0.1900	0	229.5	0	 -0.0242	0	232.4	0	 93.1	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 573.79	0	 -0.0544	0	 -0.0544	0	 -0.0021	0	 0.0770	0	225.0	0	 -0.0190	0	233.6	0	 83.6	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 597.79	0	 -0.0328	0	 -0.1048	0	 -0.0076	0	 0.1099	0	197.4	0	 -0.0310	0	231.4	0	 81.5	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 621.79	0	 -0.0340	0	 -0.1239	0	 -0.0029	0	 0.1284	0	195.4	0	 -0.0099	0	236.0	0	 88.4	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 645.79	0	 -0.0646	0	 -0.0701	0	 -0.0050	0	 0.0953	0	222.7	0	  0.0020	0	235.2	0	 87.9	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 669.79	0	 -0.1143	0	 -0.0302	0	 -0.0081	0	 0.1182	0	255.2	0	 -0.0128	0	232.1	0	 81.5	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 693.79	0	 -0.0451	0	  0.0080	0	 -0.0073	0	 0.0458	0	280.0	0	 -0.0373	0	233.6	0	 78.9	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 717.79	0	 -0.0201	0	  0.0202	0	 -0.0082	0	 0.0285	0	315.2	0	 -0.0180	0	234.8	0	 80.4	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 741.79	0	 -0.0370	0	  0.0068	0	 -0.0110	0	 0.0376	0	280.5	0	  0.0039	0	234.8	0	 78.1	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 765.79	0	 -0.0917	0	 -0.0050	0	 -0.0125	0	 0.0918	0	266.9	0	 -0.0013	0	232.9	0	 71.7	0	 98.8	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 789.79	0	 -0.1536	0	 -0.0331	0	 -0.0015	0	 0.1571	0	257.9	0	 -0.0133	0	232.3	0	 59.5	0	 97.6	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 813.79	0	 -0.0488	0	 -0.0342	0	 -0.0030	0	 0.0596	0	234.9	0	 -0.0012	0	227.7	0	 46.5	0	 96.3	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 837.79	0	 -0.0119	0	 -0.0470	0	  0.0011	0	 0.0485	0	194.3	0	 -0.0181	0	229.3	0	 37.8	0	 97.6	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 861.79	0	 -0.0100	0	 -0.0251	0	 -0.0286	0	 0.0270	0	201.8	0	  0.0047	0	226.6	0	 32.4	0	 93.9	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 885.79	0	 -0.0782	0	 -0.0297	0	 -0.0086	0	 0.0837	0	249.2	0	 -0.0024	0	227.6	0	 31.8	0	 92.7	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 909.79	0	 -0.0887	0	 -0.0384	0	 -0.0112	0	 0.0967	0	246.6	0	  0.0102	0	225.1	0	 30.0	0	 93.9	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 933.79	0	 -0.1263	0	 -0.0473	0	  0.0579	0	 0.1348	0	249.5	0	  0.0058	0	224.8	0	 28.3	0	 68.3	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 957.79	0	 -0.3640	4	  0.0021	4	  0.0171	4	 0.3640	4	270.3	4	  0.0164	4	213.0	4	 27.4	4	 12.2	4	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271545	B	07/27/2023	15:45	146.5677	 19.6724	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4965	0	 0.94	0	  0.23	0	 0.48	0	 0.46	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	  45.79	0	  0.0049	0	 -0.0082	0	 -0.1341	0	 0.0095	0	149.2	0	 -0.0119	0	228.3	0	189.9	0	 97.6	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	  69.79	0	  0.0282	0	 -0.0609	0	 -0.0605	0	 0.0671	0	155.1	0	  0.0218	0	231.5	0	174.9	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	  93.79	0	 -0.0535	0	 -0.0484	0	 -0.0436	0	 0.0721	0	227.8	0	  0.0023	0	232.5	0	172.1	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 117.79	0	 -0.0305	0	 -0.0195	0	 -0.0379	0	 0.0362	0	237.5	0	 -0.0038	0	232.2	0	159.9	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 141.79	0	  0.0327	0	 -0.0893	0	 -0.0320	0	 0.0951	0	159.9	0	 -0.0186	0	231.7	0	146.2	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 165.79	0	 -0.0217	0	 -0.0616	0	 -0.0234	0	 0.0653	0	199.4	0	  0.0132	0	232.5	0	132.1	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 189.79	0	 -0.0999	0	 -0.1398	0	 -0.0318	0	 0.1718	0	215.5	0	 -0.0025	0	235.0	0	119.3	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 213.79	0	 -0.1182	0	 -0.0996	0	 -0.0321	0	 0.1546	0	229.9	0	 -0.0006	0	235.1	0	115.3	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 237.79	0	 -0.1227	0	 -0.0346	0	 -0.0364	0	 0.1275	0	254.3	0	 -0.0181	0	236.5	0	110.2	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 261.79	0	 -0.0895	0	 -0.0457	0	 -0.0317	0	 0.1005	0	242.9	0	 -0.0013	0	235.2	0	107.0	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 285.79	0	 -0.0929	0	 -0.0792	0	 -0.0332	0	 0.1221	0	229.6	0	 -0.0001	0	237.4	0	104.6	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 309.79	0	 -0.1683	0	 -0.0446	0	 -0.0257	0	 0.1741	0	255.2	0	 -0.0127	0	234.1	0	100.8	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 333.79	0	 -0.2181	0	  0.0031	0	 -0.0318	0	 0.2182	0	270.8	0	  0.0089	0	237.5	0	101.2	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 357.79	0	 -0.2079	0	 -0.0048	0	 -0.0327	0	 0.2080	0	268.7	0	  0.0082	0	234.0	0	 98.1	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 381.79	0	 -0.1701	0	 -0.0839	0	 -0.0282	0	 0.1896	0	243.7	0	 -0.0103	0	236.2	0	 95.7	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 405.79	0	 -0.1935	0	 -0.0077	0	 -0.0298	0	 0.1937	0	267.7	0	 -0.0169	0	233.7	0	 88.4	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 429.79	0	 -0.1868	0	 -0.0061	0	 -0.0288	0	 0.1869	0	268.1	0	 -0.0237	0	231.4	0	 88.6	0	 97.6	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 453.79	0	 -0.0971	0	 -0.0203	0	 -0.0328	0	 0.0992	0	258.2	0	  0.0064	0	236.1	0	 99.2	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 477.79	0	 -0.0933	0	 -0.0413	0	 -0.0367	0	 0.1020	0	246.1	0	  0.0114	0	236.3	0	105.4	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 501.79	0	 -0.1419	0	 -0.0253	0	 -0.0366	0	 0.1441	0	259.9	0	  0.0045	0	234.8	0	105.3	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 525.79	0	 -0.1888	0	 -0.0872	0	 -0.0360	0	 0.2080	0	245.2	0	 -0.0055	0	234.9	0	 99.6	0	 97.6	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 549.79	0	 -0.1756	0	 -0.0911	0	 -0.0307	0	 0.1979	0	242.6	0	 -0.0074	0	234.0	0	 91.3	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 573.79	0	 -0.1121	0	 -0.0518	0	 -0.0297	0	 0.1235	0	245.2	0	 -0.0145	0	234.6	0	 84.8	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 597.79	0	 -0.1194	0	 -0.0729	0	 -0.0191	0	 0.1399	0	238.6	0	 -0.0255	0	235.9	0	 84.1	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 621.79	0	 -0.1032	0	 -0.1206	0	 -0.0191	0	 0.1587	0	220.6	0	 -0.0122	0	235.3	0	 85.5	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 645.79	0	 -0.0702	0	 -0.0654	0	 -0.0192	0	 0.0959	0	227.1	0	 -0.0067	0	235.9	0	 84.3	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 669.79	0	 -0.1416	0	 -0.0352	0	 -0.0292	0	 0.1459	0	256.0	0	  0.0226	0	235.7	0	 82.8	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 693.79	0	 -0.0730	0	 -0.0039	0	 -0.0288	0	 0.0731	0	267.0	0	  0.0105	0	234.1	0	 77.3	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 717.79	0	 -0.0339	0	 -0.0005	0	 -0.0294	0	 0.0339	0	269.1	0	 -0.0052	0	235.5	0	 80.0	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 741.79	0	 -0.0556	0	  0.0213	0	 -0.0260	0	 0.0596	0	291.0	0	 -0.0041	0	235.0	0	 78.9	0	100.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 765.79	0	 -0.1710	0	 -0.0141	0	 -0.0260	0	 0.1716	0	265.3	0	  0.0067	0	234.2	0	 70.1	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 789.79	0	 -0.1695	0	 -0.0227	0	 -0.0255	0	 0.1710	0	262.4	0	  0.0046	0	232.6	0	 59.5	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 813.79	0	 -0.1265	0	 -0.0345	0	 -0.0232	0	 0.1311	0	254.8	0	 -0.0075	0	228.4	0	 46.8	0	 97.6	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 837.79	0	 -0.1103	0	 -0.0179	0	 -0.0169	0	 0.1118	0	260.8	0	 -0.0395	0	226.9	0	 37.6	0	 98.8	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 861.79	0	 -0.0641	0	  0.0349	0	 -0.0008	0	 0.0730	0	298.6	0	 -0.0189	0	224.9	0	 30.9	0	 91.5	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 885.79	0	 -0.1287	0	 -0.0229	0	  0.0739	0	 0.1307	0	259.9	0	  0.0037	0	225.1	0	 29.4	0	 75.6	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 909.79	0	 -0.0660	0	 -0.0250	0	  0.0093	0	 0.0706	0	249.3	0	 -0.0054	0	224.2	0	 30.3	0	 85.4	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 933.79	0	 -0.1665	0	 -0.0458	0	  0.0408	0	 0.1727	0	254.6	0	 -0.0073	0	224.9	0	 28.1	0	 72.0	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271550	B	07/27/2023	15:50	146.5803	 19.6726	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3892	0	 0.97	0	  0.30	0	 0.46	0	 0.69	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	  45.79	0	  0.1334	0	 -0.0012	0	 -0.0617	0	 0.1334	0	 90.5	0	  0.0042	0	230.5	0	187.7	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	  69.79	0	  0.0377	0	 -0.0257	0	 -0.0189	0	 0.0456	0	124.3	0	 -0.0244	0	231.5	0	174.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	  93.79	0	 -0.0447	0	 -0.0418	0	 -0.0122	0	 0.0612	0	226.9	0	  0.0041	0	232.5	0	173.0	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 117.79	0	  0.0363	0	 -0.0476	0	  0.0012	0	 0.0599	0	142.7	0	  0.0136	0	232.6	0	159.4	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 141.79	0	  0.0657	0	 -0.0950	0	 -0.0125	0	 0.1155	0	145.3	0	  0.0056	0	233.0	0	146.2	0	100.0	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 165.79	0	  0.0483	0	 -0.0559	0	  0.0144	0	 0.0738	0	139.2	0	  0.0068	0	233.1	0	131.3	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 189.79	0	 -0.0419	0	 -0.1317	0	  0.0133	0	 0.1382	0	197.6	0	 -0.0141	0	236.2	0	118.9	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 213.79	0	 -0.0391	0	 -0.0770	0	  0.0071	0	 0.0863	0	206.9	0	  0.0071	0	235.7	0	114.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 237.79	0	 -0.0698	0	 -0.0053	0	  0.0034	0	 0.0700	0	265.7	0	 -0.0032	0	236.5	0	110.1	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 261.79	0	 -0.0614	0	 -0.0346	0	 -0.0082	0	 0.0705	0	240.6	0	 -0.0074	0	234.0	0	106.8	0	100.0	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 285.79	0	 -0.0440	0	 -0.0477	0	  0.0037	0	 0.0649	0	222.7	0	 -0.0008	0	237.5	0	104.4	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 309.79	0	 -0.0848	0	 -0.0313	0	 -0.0015	0	 0.0904	0	249.7	0	  0.0102	0	233.7	0	 99.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 333.79	0	 -0.1234	0	  0.0202	0	  0.0126	0	 0.1250	0	279.3	0	  0.0074	0	237.0	0	101.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 357.79	0	 -0.1080	0	 -0.0324	0	  0.0143	0	 0.1127	0	253.3	0	  0.0079	0	234.9	0	102.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 381.79	0	 -0.0742	0	 -0.0867	0	  0.0083	0	 0.1141	0	220.5	0	  0.0108	0	235.1	0	 96.2	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 405.79	0	 -0.0949	0	 -0.0005	0	  0.0058	0	 0.0949	0	269.7	0	 -0.0104	0	233.9	0	 88.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 429.79	0	 -0.1143	0	 -0.0079	0	  0.0072	0	 0.1145	0	266.1	0	  0.0014	0	234.0	0	 90.2	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 453.79	0	 -0.0299	0	 -0.0259	0	  0.0136	0	 0.0396	0	229.1	0	  0.0048	0	235.7	0	 99.4	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 477.79	0	 -0.0066	0	 -0.0642	0	  0.0060	0	 0.0645	0	185.9	0	 -0.0005	0	236.6	0	104.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 501.79	0	 -0.0201	0	 -0.0412	0	  0.0088	0	 0.0458	0	206.0	0	  0.0275	0	236.7	0	106.7	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 525.79	0	 -0.1054	0	 -0.1020	0	  0.0118	0	 0.1467	0	226.0	0	  0.0008	0	233.9	0	100.2	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 549.79	0	 -0.0977	0	 -0.1079	0	 -0.0023	0	 0.1456	0	222.2	0	  0.0056	0	234.7	0	 91.6	0	100.0	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 573.79	0	 -0.0537	0	 -0.0611	0	  0.0058	0	 0.0813	0	221.4	0	 -0.0122	0	234.5	0	 86.1	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 597.79	0	 -0.0674	0	 -0.0460	0	  0.0023	0	 0.0816	0	235.7	0	 -0.0018	0	236.2	0	 84.5	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 621.79	0	 -0.0795	0	 -0.0797	0	  0.0010	0	 0.1126	0	224.9	0	 -0.0216	0	233.6	0	 83.0	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 645.79	0	 -0.0569	0	 -0.0854	0	 -0.0072	0	 0.1026	0	213.7	0	 -0.0147	0	236.5	0	 83.5	0	100.0	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 669.79	0	 -0.0938	0	 -0.0454	0	  0.0083	0	 0.1042	0	244.2	0	  0.0097	0	234.2	0	 82.9	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 693.79	0	 -0.0569	0	 -0.0297	0	  0.0079	0	 0.0642	0	242.4	0	  0.0246	0	233.2	0	 78.0	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 717.79	0	  0.0198	0	 -0.0198	0	  0.0062	0	 0.0280	0	135.1	0	 -0.0082	0	235.2	0	 80.4	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 741.79	0	 -0.0517	0	  0.0014	0	 -0.0070	0	 0.0517	0	271.5	0	  0.0189	0	235.8	0	 79.5	0	100.0	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 765.79	0	 -0.0526	0	  0.0089	0	  0.0011	0	 0.0534	0	279.6	0	  0.0290	0	232.4	0	 70.8	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 789.79	0	 -0.0860	0	 -0.0069	0	  0.0102	0	 0.0863	0	265.4	0	  0.0053	0	233.1	0	 60.1	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 813.79	0	 -0.0963	0	 -0.0162	0	  0.0017	0	 0.0976	0	260.4	0	 -0.0192	0	231.2	0	 50.2	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 837.79	0	 -0.0225	0	 -0.0273	0	  0.0115	0	 0.0353	0	219.5	0	  0.0060	0	229.2	0	 40.4	0	 98.8	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 861.79	0	 -0.0384	0	  0.0439	0	  0.0187	0	 0.0583	0	318.8	0	 -0.0021	0	224.1	0	 31.6	0	 96.3	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 885.79	0	 -0.0487	0	 -0.0062	0	  0.0106	0	 0.0491	0	262.7	0	 -0.0027	0	224.5	0	 29.2	0	 81.7	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 909.79	0	 -0.0625	0	 -0.0010	0	  0.0237	0	 0.0625	0	269.1	0	  0.0055	0	227.5	0	 29.3	0	 72.0	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 933.79	0	 -0.0219	0	  0.0180	0	  0.1267	0	 0.0283	0	309.5	0	 -0.0051	0	222.4	0	 28.3	0	 52.4	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271555	B	07/27/2023	15:55	146.5928	 19.6728	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4186	0	 1.03	0	  4.39	0	 0.47	0	 0.59	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	  45.79	0	  0.1206	0	  0.0048	0	 -0.0968	0	 0.1207	0	 87.7	0	 -0.0183	0	231.1	0	185.1	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	  69.79	0	 -0.0004	0	 -0.0752	0	 -0.0600	0	 0.0752	0	180.3	0	  0.0114	0	231.0	0	174.6	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	  93.79	0	 -0.0124	0	 -0.0580	0	 -0.0535	0	 0.0593	0	192.0	0	 -0.0113	0	233.7	0	171.6	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 117.79	0	  0.0496	0	 -0.0707	0	 -0.0437	0	 0.0864	0	144.9	0	  0.0006	0	232.0	0	159.1	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 141.79	0	  0.0430	0	 -0.0643	0	 -0.0305	0	 0.0773	0	146.2	0	 -0.0230	0	233.0	0	144.4	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 165.79	0	 -0.0047	0	 -0.0800	0	 -0.0088	0	 0.0801	0	183.4	0	  0.0009	0	231.9	0	130.5	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 189.79	0	 -0.0748	0	 -0.1214	0	 -0.0226	0	 0.1426	0	211.6	0	  0.0124	0	236.0	0	119.5	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 213.79	0	 -0.0564	0	 -0.0524	0	 -0.0138	0	 0.0770	0	227.1	0	  0.0120	0	235.0	0	113.2	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 237.79	0	 -0.0746	0	 -0.0028	0	 -0.0235	0	 0.0746	0	267.8	0	  0.0038	0	236.3	0	108.4	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 261.79	0	 -0.0687	0	 -0.0209	0	 -0.0277	0	 0.0718	0	253.1	0	 -0.0288	0	235.4	0	106.0	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 285.79	0	 -0.0884	0	 -0.0152	0	 -0.0309	0	 0.0897	0	260.2	0	  0.0004	0	235.5	0	105.0	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 309.79	0	 -0.1357	0	  0.0375	0	 -0.0327	0	 0.1408	0	285.4	0	  0.0015	0	236.1	0	101.7	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 333.79	0	 -0.1630	0	  0.0157	0	 -0.0280	0	 0.1637	0	275.5	0	  0.0012	0	235.3	0	100.8	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 357.79	0	 -0.1248	0	 -0.0296	0	 -0.0290	0	 0.1283	0	256.7	0	  0.0028	0	236.2	0	101.4	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 381.79	0	 -0.0870	0	 -0.0643	0	 -0.0231	0	 0.1082	0	233.5	0	  0.0068	0	234.2	0	 97.0	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 405.79	0	 -0.0935	0	 -0.0347	0	 -0.0111	0	 0.0997	0	249.6	0	 -0.0019	0	231.9	0	 90.1	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 429.79	0	 -0.1358	0	 -0.0347	0	 -0.0231	0	 0.1402	0	255.7	0	 -0.0024	0	233.7	0	 92.7	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 453.79	0	 -0.0897	0	 -0.0071	0	 -0.0326	0	 0.0899	0	265.5	0	 -0.0023	0	236.5	0	100.9	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 477.79	0	 -0.0551	0	 -0.0431	0	 -0.0198	0	 0.0699	0	232.0	0	 -0.0077	0	235.5	0	104.0	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 501.79	0	 -0.0769	0	 -0.0322	0	 -0.0261	0	 0.0834	0	247.3	0	  0.0218	0	237.0	0	106.3	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 525.79	0	 -0.1439	0	 -0.0706	0	 -0.0376	0	 0.1603	0	243.8	0	  0.0088	0	233.8	0	100.3	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 549.79	0	 -0.1471	0	 -0.0970	0	 -0.0290	0	 0.1762	0	236.6	0	 -0.0059	0	233.3	0	 90.2	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 573.79	0	 -0.0753	0	 -0.0478	0	 -0.0302	0	 0.0892	0	237.6	0	  0.0041	0	234.4	0	 86.1	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 597.79	0	 -0.0947	0	 -0.0688	0	 -0.0331	0	 0.1171	0	234.0	0	  0.0039	0	235.2	0	 84.5	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 621.79	0	 -0.0981	0	 -0.0898	0	 -0.0380	0	 0.1330	0	227.5	0	  0.0145	0	234.0	0	 81.0	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 645.79	0	 -0.0734	0	 -0.0823	0	 -0.0310	0	 0.1103	0	221.7	0	 -0.0162	0	236.1	0	 81.0	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 669.79	0	 -0.1023	0	 -0.0482	0	 -0.0244	0	 0.1131	0	244.8	0	 -0.0294	0	235.1	0	 81.2	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 693.79	0	 -0.1036	0	 -0.0543	0	 -0.0159	0	 0.1170	0	242.3	0	 -0.0032	0	233.7	0	 76.2	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 717.79	0	 -0.0661	0	 -0.0323	0	 -0.0189	0	 0.0736	0	244.0	0	 -0.0034	0	235.8	0	 77.6	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 741.79	0	 -0.0450	0	 -0.0002	0	 -0.0084	0	 0.0450	0	269.8	0	 -0.0032	0	235.1	0	 76.8	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 765.79	0	 -0.0522	0	  0.0129	0	 -0.0061	0	 0.0538	0	283.8	0	  0.0087	0	232.8	0	 68.2	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 789.79	0	 -0.0839	0	  0.0311	0	 -0.0126	0	 0.0895	0	290.4	0	  0.0021	0	232.3	0	 57.2	0	 98.8	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 813.79	0	 -0.0693	0	  0.0263	0	 -0.0056	0	 0.0741	0	290.8	0	 -0.0066	0	231.2	0	 47.8	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 837.79	0	 -0.0384	0	  0.0648	0	 -0.0096	0	 0.0753	0	329.4	0	 -0.0094	0	228.2	0	 38.2	0	 97.6	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 861.79	0	 -0.0484	0	  0.0853	0	 -0.0042	0	 0.0981	0	330.4	0	 -0.0005	0	225.2	0	 30.6	0	 82.9	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 885.79	0	 -0.0328	0	  0.0990	0	  0.0288	0	 0.1043	0	341.7	0	 -0.0128	0	225.4	0	 28.0	0	 57.3	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 909.79	0	 -0.0490	4	  0.0488	4	  0.0183	4	 0.0691	4	314.8	4	 -0.0103	4	226.3	4	 27.6	4	 42.7	4	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 933.79	0	 -0.1945	4	 -0.1655	4	  0.0230	4	 0.2554	4	229.6	4	  0.0229	4	215.3	4	 28.3	4	 17.1	4	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271600	B	07/27/2023	16:00	146.6001	 19.6679	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9496	0	 0.93	0	 18.21	0	 0.31	0	 1.56	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	  45.79	0	  0.1515	0	  0.0027	0	 -0.0781	0	 0.1515	0	 89.0	0	 -0.0045	0	228.6	0	184.2	0	 96.4	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	  69.79	0	  0.0170	0	 -0.0980	0	 -0.0342	0	 0.0995	0	170.2	0	 -0.0066	0	232.4	0	175.5	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	  93.79	0	 -0.0206	0	 -0.0633	0	 -0.0144	0	 0.0665	0	198.0	0	  0.0087	0	232.6	0	173.1	0	 97.6	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 117.79	0	  0.0709	0	 -0.0306	0	 -0.0278	0	 0.0773	0	113.4	0	  0.0081	0	228.8	0	160.9	0	 97.6	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 141.79	0	  0.0609	0	 -0.0468	0	 -0.0232	0	 0.0768	0	127.5	0	  0.0005	0	232.3	0	144.0	0	 97.6	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 165.79	0	 -0.0577	0	 -0.0521	0	 -0.0116	0	 0.0778	0	228.0	0	  0.0059	0	232.9	0	129.0	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 189.79	0	 -0.0536	0	 -0.0772	0	 -0.0090	0	 0.0940	0	214.8	0	  0.0246	0	235.7	0	120.3	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 213.79	0	 -0.0449	0	 -0.0417	0	 -0.0101	0	 0.0613	0	227.1	0	  0.0002	0	236.1	0	114.5	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 237.79	0	 -0.0593	0	 -0.0314	0	 -0.0132	0	 0.0671	0	242.1	0	 -0.0010	0	235.7	0	109.0	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 261.79	0	 -0.0765	0	 -0.0398	0	 -0.0218	0	 0.0862	0	242.5	0	  0.0028	0	235.8	0	105.5	0	 96.4	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 285.79	0	 -0.0703	0	 -0.0247	0	 -0.0168	0	 0.0745	0	250.6	0	  0.0073	0	236.4	0	105.2	0	 97.6	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 309.79	0	 -0.0873	0	  0.0044	0	 -0.0164	0	 0.0874	0	272.9	0	  0.0093	0	235.9	0	102.6	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 333.79	0	 -0.0897	0	 -0.0068	0	 -0.0104	0	 0.0900	0	265.7	0	  0.0007	0	236.1	0	101.6	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 357.79	0	 -0.1007	0	 -0.0604	0	 -0.0133	0	 0.1174	0	239.1	0	 -0.0013	0	235.6	0	100.3	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 381.79	0	 -0.0723	0	 -0.0592	0	 -0.0046	0	 0.0935	0	230.7	0	  0.0164	0	235.7	0	 97.7	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 405.79	0	 -0.1277	0	  0.0032	0	 -0.0006	0	 0.1278	0	271.4	0	  0.0092	0	233.7	0	 90.6	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 429.79	0	 -0.1612	0	  0.0116	0	 -0.0083	0	 0.1616	0	274.1	0	 -0.0187	0	233.2	0	 92.7	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 453.79	0	 -0.0679	0	  0.0306	0	 -0.0145	0	 0.0745	0	294.3	0	  0.0052	0	235.9	0	101.6	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 477.79	0	 -0.0521	0	  0.0033	0	 -0.0117	0	 0.0522	0	273.6	0	 -0.0127	0	235.8	0	104.8	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 501.79	0	 -0.0657	0	  0.0023	0	 -0.0077	0	 0.0658	0	272.0	0	  0.0273	0	236.0	0	103.5	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 525.79	0	 -0.0951	0	 -0.0867	0	 -0.0202	0	 0.1287	0	227.6	0	  0.0102	0	234.4	0	 99.4	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 549.79	0	 -0.1137	0	 -0.1027	0	 -0.0089	0	 0.1533	0	227.9	0	  0.0097	0	234.5	0	 93.1	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 573.79	0	 -0.1064	0	 -0.0731	0	 -0.0137	0	 0.1291	0	235.5	0	  0.0043	0	234.6	0	 87.6	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 597.79	0	 -0.0837	0	 -0.0746	0	 -0.0044	0	 0.1121	0	228.3	0	  0.0067	0	234.5	0	 82.5	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 621.79	0	 -0.1000	0	 -0.1204	0	 -0.0151	0	 0.1565	0	219.7	0	  0.0018	0	233.1	0	 78.1	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 645.79	0	 -0.0606	0	 -0.1181	0	 -0.0107	0	 0.1327	0	207.2	0	  0.0130	0	234.6	0	 78.3	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 669.79	0	 -0.0370	0	 -0.0842	0	 -0.0146	0	 0.0919	0	203.7	0	  0.0143	0	235.3	0	 77.9	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 693.79	0	 -0.0404	0	 -0.0606	0	 -0.0068	0	 0.0728	0	213.7	0	  0.0025	0	235.3	0	 75.6	0	 97.6	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 717.79	0	 -0.0217	0	 -0.0575	0	 -0.0030	0	 0.0615	0	200.7	0	  0.0094	0	235.0	0	 73.9	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 741.79	0	 -0.0342	0	 -0.0332	0	 -0.0088	0	 0.0477	0	225.9	0	  0.0047	0	235.6	0	 74.2	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 765.79	0	 -0.0394	0	  0.0052	0	 -0.0104	0	 0.0397	0	277.5	0	  0.0308	0	233.9	0	 67.2	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 789.79	0	 -0.0478	0	  0.0161	0	  0.0010	0	 0.0505	0	288.6	0	  0.0015	0	230.6	0	 55.3	0	 98.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 813.79	0	 -0.0262	0	  0.0484	0	 -0.0188	0	 0.0551	0	331.5	0	 -0.0030	0	228.2	0	 43.8	0	100.0	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 837.79	0	 -0.0235	0	  0.0459	0	  0.0006	0	 0.0516	0	332.9	0	  0.0093	0	223.9	0	 36.2	0	 92.8	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 861.79	0	 -0.0469	0	  0.0086	0	 -0.0298	0	 0.0476	0	280.4	0	  0.0144	0	223.2	0	 30.7	0	 63.9	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 885.79	0	 -0.1424	4	 -0.1168	4	 -0.0526	4	 0.1841	4	230.6	4	 -0.0152	4	225.5	4	 28.9	4	 41.0	4	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 909.79	0	 -0.0160	4	 -0.0812	4	  0.0012	4	 0.0828	4	191.2	4	  0.0428	4	222.9	4	 27.3	4	 28.9	4	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271605	B	07/27/2023	16:05	146.6001	 19.6566	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2956	0	 0.91	0	  1.44	0	 0.26	0	 1.95	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	  45.79	0	  0.2007	0	 -0.0574	0	 -0.0969	0	 0.2087	0	106.0	0	 -0.0101	0	228.2	0	184.0	0	100.0	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	  69.79	0	  0.0858	0	 -0.1090	0	 -0.0446	0	 0.1388	0	141.8	0	 -0.0102	0	233.0	0	175.5	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	  93.79	0	  0.0259	0	 -0.0832	0	 -0.0365	0	 0.0871	0	162.7	0	 -0.0165	0	234.1	0	173.8	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 117.79	0	  0.0769	0	 -0.0324	0	 -0.0565	0	 0.0834	0	112.9	0	 -0.0100	0	229.4	0	164.3	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 141.79	0	  0.0712	0	 -0.0578	0	 -0.0238	0	 0.0917	0	129.1	0	  0.0187	0	230.6	0	145.3	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 165.79	0	 -0.0217	0	 -0.1034	0	 -0.0110	0	 0.1057	0	191.8	0	 -0.0132	0	233.8	0	131.0	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 189.79	0	 -0.0507	0	 -0.1197	0	 -0.0274	0	 0.1300	0	203.0	0	 -0.0114	0	234.7	0	120.6	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 213.79	0	 -0.0329	0	 -0.0325	0	 -0.0130	0	 0.0462	0	225.4	0	  0.0180	0	235.8	0	113.6	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 237.79	0	 -0.0589	0	 -0.0596	0	 -0.0256	0	 0.0837	0	224.7	0	  0.0129	0	235.0	0	108.1	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 261.79	0	 -0.0640	0	 -0.1145	0	 -0.0242	0	 0.1312	0	209.2	0	  0.0113	0	236.2	0	105.0	0	100.0	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 285.79	0	 -0.0346	0	 -0.0452	0	 -0.0134	0	 0.0570	0	217.4	0	  0.0026	0	235.5	0	104.0	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 309.79	0	 -0.1074	0	 -0.0039	0	 -0.0130	0	 0.1075	0	267.9	0	  0.0220	0	234.8	0	100.7	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 333.79	0	 -0.1121	0	 -0.0139	0	 -0.0059	0	 0.1129	0	262.9	0	  0.0212	0	236.8	0	102.7	0	 97.6	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 357.79	0	 -0.0810	0	 -0.0753	0	 -0.0173	0	 0.1106	0	227.1	0	 -0.0035	0	234.4	0	 99.1	0	100.0	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 381.79	0	 -0.1076	0	 -0.0788	0	 -0.0246	0	 0.1334	0	233.8	0	 -0.0108	0	235.9	0	 96.3	0	100.0	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 405.79	0	 -0.1220	0	  0.0134	0	 -0.0093	0	 0.1227	0	276.3	0	 -0.0185	0	234.7	0	 91.2	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 429.79	0	 -0.1255	0	 -0.0052	0	 -0.0026	0	 0.1257	0	267.6	0	  0.0086	0	234.8	0	 94.0	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 453.79	0	 -0.0482	0	  0.0362	0	  0.0004	0	 0.0603	0	306.9	0	 -0.0023	0	236.2	0	100.7	0	 97.6	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 477.79	0	 -0.0398	0	  0.0349	0	 -0.0149	0	 0.0529	0	311.3	0	  0.0041	0	236.0	0	103.5	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 501.79	0	 -0.0534	0	 -0.0104	0	 -0.0002	0	 0.0544	0	259.0	0	  0.0083	0	236.7	0	104.9	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 525.79	0	 -0.0798	0	 -0.0496	0	 -0.0003	0	 0.0940	0	238.1	0	  0.0150	0	234.1	0	 99.9	0	 97.6	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 549.79	0	 -0.1039	0	 -0.0711	0	 -0.0179	0	 0.1259	0	235.6	0	  0.0086	0	236.6	0	 96.3	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 573.79	0	 -0.0743	0	 -0.0193	0	 -0.0186	0	 0.0768	0	255.5	0	 -0.0092	0	235.6	0	 92.0	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 597.79	0	 -0.0668	0	 -0.0115	0	 -0.0183	0	 0.0678	0	260.2	0	 -0.0152	0	234.0	0	 82.1	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 621.79	0	 -0.0629	0	 -0.0878	0	 -0.0185	0	 0.1080	0	215.6	0	 -0.0056	0	233.2	0	 75.6	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 645.79	0	 -0.0684	0	 -0.1291	0	 -0.0219	0	 0.1461	0	207.9	0	 -0.0002	0	233.5	0	 75.0	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 669.79	0	 -0.0394	0	 -0.0910	0	 -0.0246	0	 0.0992	0	203.4	0	  0.0056	0	235.6	0	 77.1	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 693.79	0	 -0.0193	0	 -0.0750	0	 -0.0135	0	 0.0775	0	194.5	0	 -0.0014	0	234.9	0	 73.4	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 717.79	0	 -0.0136	0	 -0.0652	0	 -0.0190	0	 0.0666	0	191.7	0	 -0.0026	0	235.0	0	 74.4	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 741.79	0	 -0.0093	0	 -0.0839	0	 -0.0078	0	 0.0844	0	186.3	0	  0.0274	0	233.5	0	 74.6	0	 97.6	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 765.79	0	 -0.0378	0	 -0.0170	0	 -0.0057	0	 0.0415	0	245.9	0	  0.0066	0	232.2	0	 67.6	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 789.79	0	 -0.0457	0	  0.0028	0	  0.0002	0	 0.0458	0	273.6	0	 -0.0419	0	227.0	0	 55.6	0	 98.8	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 813.79	0	 -0.0343	0	 -0.0214	0	  0.0128	0	 0.0405	0	238.0	0	 -0.0381	0	225.2	0	 44.6	0	 96.3	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 837.79	0	 -0.0397	0	 -0.0484	0	  0.0172	0	 0.0626	0	219.4	0	  0.0268	0	223.2	0	 35.2	0	 86.6	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 861.79	0	 -0.0906	0	 -0.0162	0	 -0.0464	0	 0.0920	0	259.9	0	 -0.0148	0	224.2	0	 30.0	0	 67.1	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 885.79	0	 -0.0405	0	  0.0842	0	 -0.0024	0	 0.0934	0	334.3	0	 -0.0013	0	224.2	0	 30.1	0	 50.0	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 909.79	0	 -0.0814	4	  0.0759	4	 -0.0057	4	 0.1113	4	313.0	4	 -0.0098	4	221.2	4	 29.2	4	 34.1	4	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271610	B	07/27/2023	16:10	146.6000	 19.6451	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2445	0	 0.89	0	  0.37	0	 0.33	0	 1.91	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	  45.78	0	  0.2400	0	 -0.0875	0	 -0.0804	0	 0.2554	0	110.0	0	 -0.0128	0	230.0	0	183.9	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	  69.78	0	  0.0860	0	 -0.1810	0	 -0.0477	0	 0.2003	0	154.6	0	 -0.0053	0	233.4	0	177.6	0	 97.6	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	  93.78	0	 -0.0047	0	 -0.1523	0	 -0.0276	0	 0.1524	0	181.8	0	  0.0200	0	234.3	0	175.3	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 117.78	0	  0.0156	0	 -0.0629	0	 -0.0443	0	 0.0648	0	166.0	0	  0.0085	0	231.2	0	164.6	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 141.78	0	  0.0330	0	 -0.0988	0	 -0.0295	0	 0.1041	0	161.5	0	 -0.0092	0	231.0	0	146.9	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 165.78	0	 -0.0508	0	 -0.1154	0	 -0.0180	0	 0.1261	0	203.7	0	  0.0123	0	232.6	0	132.1	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 189.78	0	 -0.0715	0	 -0.1424	0	 -0.0201	0	 0.1593	0	206.7	0	 -0.0165	0	234.2	0	120.0	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 213.78	0	 -0.0469	0	 -0.0832	0	 -0.0046	0	 0.0955	0	209.4	0	 -0.0076	0	236.2	0	113.3	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 237.78	0	 -0.0813	0	 -0.0878	0	 -0.0249	0	 0.1197	0	222.8	0	  0.0036	0	234.9	0	107.6	0	 97.6	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 261.78	0	 -0.0788	0	 -0.0938	0	 -0.0257	0	 0.1226	0	220.0	0	  0.0126	0	236.2	0	104.6	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 285.78	0	 -0.0524	0	 -0.0471	0	 -0.0205	0	 0.0705	0	228.1	0	  0.0095	0	235.2	0	102.8	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 309.78	0	 -0.0899	0	  0.0193	0	 -0.0180	0	 0.0920	0	282.1	0	 -0.0183	0	235.6	0	100.1	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 333.78	0	 -0.1210	0	 -0.0532	0	 -0.0185	0	 0.1322	0	246.3	0	  0.0019	0	237.0	0	102.2	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 357.78	0	 -0.0599	0	 -0.0772	0	 -0.0125	0	 0.0977	0	217.8	0	 -0.0069	0	235.3	0	 99.3	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 381.78	0	 -0.0989	0	 -0.0668	0	 -0.0126	0	 0.1194	0	236.0	0	 -0.0182	0	236.1	0	 97.2	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 405.78	0	 -0.1693	0	 -0.0199	0	 -0.0169	0	 0.1704	0	263.3	0	  0.0237	0	233.9	0	 92.3	0	 97.6	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 429.78	0	 -0.1020	0	  0.0271	0	 -0.0228	0	 0.1056	0	284.9	0	  0.0051	0	235.7	0	 96.2	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 453.78	0	 -0.0604	0	  0.0353	0	 -0.0165	0	 0.0699	0	300.3	0	  0.0125	0	235.6	0	102.0	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 477.78	0	 -0.0571	0	  0.0067	0	 -0.0176	0	 0.0574	0	276.7	0	  0.0171	0	236.2	0	105.0	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 501.78	0	 -0.0847	0	  0.0160	0	 -0.0216	0	 0.0862	0	280.7	0	 -0.0105	0	236.9	0	108.0	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 525.78	0	 -0.1045	0	 -0.0577	0	 -0.0177	0	 0.1194	0	241.1	0	 -0.0081	0	233.5	0	103.1	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 549.78	0	 -0.1050	0	 -0.0857	0	 -0.0081	0	 0.1355	0	230.8	0	  0.0082	0	235.0	0	 96.4	0	 97.6	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 573.78	0	 -0.0540	0	  0.0062	0	 -0.0058	0	 0.0543	0	276.5	0	  0.0151	0	233.2	0	 89.5	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 597.78	0	 -0.0524	0	 -0.0065	0	 -0.0153	0	 0.0528	0	262.9	0	  0.0098	0	232.6	0	 76.1	0	 97.6	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 621.78	0	 -0.0741	0	 -0.1225	0	 -0.0143	0	 0.1431	0	211.2	0	 -0.0078	0	233.4	0	 71.3	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 645.78	0	 -0.0660	0	 -0.1218	0	 -0.0169	0	 0.1385	0	208.5	0	 -0.0150	0	235.4	0	 76.6	0	 97.6	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 669.78	0	 -0.0519	0	 -0.0936	0	 -0.0156	0	 0.1070	0	209.0	0	 -0.0117	0	234.9	0	 78.6	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 693.78	0	 -0.0424	0	 -0.0780	0	 -0.0129	0	 0.0888	0	208.5	0	 -0.0063	0	234.0	0	 74.8	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 717.78	0	  0.0042	0	 -0.0867	0	 -0.0184	0	 0.0868	0	177.2	0	 -0.0031	0	235.2	0	 75.2	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 741.78	0	  0.0060	0	 -0.0679	0	 -0.0090	0	 0.0682	0	174.9	0	 -0.0088	0	235.1	0	 73.8	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 765.78	0	 -0.0039	0	 -0.0447	0	 -0.0046	0	 0.0448	0	185.0	0	 -0.0187	0	233.4	0	 66.6	0	100.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 789.78	0	 -0.0033	0	  0.0083	0	 -0.0008	0	 0.0089	0	338.5	0	 -0.0255	0	231.5	0	 55.2	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 813.78	0	  0.0005	0	  0.0364	0	 -0.0070	0	 0.0364	0	  0.8	0	 -0.0178	0	230.5	0	 43.5	0	 98.8	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 837.78	0	 -0.0138	0	  0.0402	0	  0.0071	0	 0.0425	0	341.0	0	  0.0049	0	226.7	0	 34.2	0	 95.1	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 861.78	0	 -0.0181	0	  0.0039	0	 -0.0028	0	 0.0185	0	282.3	0	  0.0161	0	227.2	0	 30.0	0	 78.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 885.78	0	 -0.0939	0	 -0.0683	0	  0.0311	0	 0.1161	0	234.0	0	  0.0029	0	227.4	0	 29.2	0	 78.0	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 909.78	0	 -0.0731	4	  0.0292	4	  0.0384	4	 0.0787	4	291.7	4	  0.0099	4	225.7	4	 28.5	4	 40.2	4	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271615	B	07/27/2023	16:15	146.6000	 19.6336	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2302	0	 0.95	0	  0.53	0	 0.26	0	 1.69	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	  45.78	0	  0.2252	0	 -0.0777	0	 -0.0821	0	 0.2382	0	109.0	0	 -0.0276	0	228.6	0	186.2	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	  69.78	0	  0.0749	0	 -0.1276	0	 -0.0408	0	 0.1479	0	149.6	0	 -0.0076	0	233.0	0	179.6	0	 98.8	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	  93.78	0	 -0.0593	0	 -0.0930	0	 -0.0358	0	 0.1103	0	212.5	0	  0.0063	0	233.0	0	174.3	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 117.78	0	 -0.0058	0	 -0.0081	0	 -0.0349	0	 0.0099	0	215.4	0	 -0.0040	0	233.5	0	164.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 141.78	0	  0.0173	0	 -0.0657	0	 -0.0256	0	 0.0680	0	165.3	0	 -0.0090	0	231.3	0	147.5	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 165.78	0	 -0.0189	0	 -0.0467	0	 -0.0155	0	 0.0504	0	202.0	0	  0.0017	0	234.2	0	132.1	0	 98.8	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 189.78	0	 -0.0922	0	 -0.1602	0	 -0.0096	0	 0.1848	0	209.9	0	 -0.0035	0	234.2	0	121.0	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 213.78	0	 -0.0414	0	 -0.0485	0	 -0.0022	0	 0.0638	0	220.5	0	  0.0060	0	235.0	0	112.5	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 237.78	0	 -0.0569	0	 -0.0537	0	 -0.0227	0	 0.0782	0	226.6	0	 -0.0143	0	234.9	0	107.1	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 261.78	0	 -0.1071	0	 -0.0815	0	 -0.0181	0	 0.1346	0	232.7	0	  0.0032	0	236.4	0	105.8	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 285.78	0	 -0.0914	0	 -0.0421	0	 -0.0285	0	 0.1006	0	245.3	0	 -0.0057	0	235.3	0	103.2	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 309.78	0	 -0.1358	0	  0.0175	0	 -0.0237	0	 0.1369	0	277.4	0	 -0.0024	0	235.2	0	100.8	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 333.78	0	 -0.1636	0	 -0.0050	0	 -0.0207	0	 0.1637	0	268.2	0	 -0.0042	0	236.4	0	100.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 357.78	0	 -0.1306	0	 -0.0389	0	 -0.0103	0	 0.1363	0	253.4	0	 -0.0009	0	235.3	0	 98.0	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 381.78	0	 -0.1582	0	 -0.0542	0	 -0.0019	0	 0.1673	0	251.1	0	 -0.0181	0	235.2	0	 95.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 405.78	0	 -0.1666	0	 -0.0314	0	 -0.0147	0	 0.1695	0	259.3	0	 -0.0040	0	234.4	0	 91.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 429.78	0	 -0.1308	0	  0.0358	0	 -0.0117	0	 0.1356	0	285.3	0	 -0.0262	0	234.4	0	 94.5	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 453.78	0	 -0.0995	0	  0.0302	0	 -0.0026	0	 0.1040	0	286.9	0	 -0.0011	0	236.7	0	100.8	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 477.78	0	 -0.0916	0	  0.0473	0	 -0.0090	0	 0.1031	0	297.3	0	  0.0093	0	235.8	0	104.3	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 501.78	0	 -0.1372	0	  0.0187	0	 -0.0143	0	 0.1385	0	277.8	0	 -0.0235	0	236.7	0	106.3	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 525.78	0	 -0.1364	0	 -0.0374	0	 -0.0103	0	 0.1414	0	254.7	0	  0.0243	0	233.6	0	102.3	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 549.78	0	 -0.1356	0	 -0.0364	0	 -0.0057	0	 0.1404	0	255.0	0	 -0.0001	0	235.6	0	 93.4	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 573.78	0	 -0.1081	0	  0.0618	0	 -0.0078	0	 0.1245	0	299.7	0	 -0.0106	0	230.9	0	 82.8	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 597.78	0	 -0.1001	0	 -0.0013	0	 -0.0103	0	 0.1001	0	269.2	0	  0.0036	0	231.4	0	 66.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 621.78	0	 -0.0842	0	 -0.0798	0	 -0.0274	0	 0.1160	0	226.5	0	 -0.0096	0	232.7	0	 68.0	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 645.78	0	 -0.0974	0	 -0.0938	0	 -0.0252	0	 0.1352	0	226.1	0	 -0.0186	0	236.6	0	 78.1	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 669.78	0	 -0.0591	0	 -0.0633	0	 -0.0090	0	 0.0866	0	223.0	0	  0.0090	0	233.7	0	 77.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 693.78	0	 -0.0442	0	 -0.0356	0	 -0.0217	0	 0.0567	0	231.2	0	 -0.0196	0	233.8	0	 72.3	0	 98.8	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 717.78	0	 -0.0322	0	 -0.0431	0	 -0.0149	0	 0.0538	0	216.7	0	  0.0056	0	234.8	0	 72.9	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 741.78	0	 -0.0086	0	 -0.0204	0	 -0.0093	0	 0.0221	0	202.8	0	  0.0029	0	234.3	0	 71.1	0	100.0	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 765.78	0	 -0.0064	0	 -0.0207	0	 -0.0109	0	 0.0217	0	197.2	0	 -0.0091	0	232.0	0	 64.4	0	 98.8	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 789.78	0	 -0.0194	0	  0.0325	0	 -0.0102	0	 0.0379	0	329.2	0	  0.0029	0	229.2	0	 55.0	0	 98.8	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 813.78	0	 -0.0075	0	  0.0864	0	 -0.0121	0	 0.0867	0	355.0	0	  0.0010	0	229.1	0	 43.9	0	 95.2	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 837.78	0	 -0.0118	0	  0.0794	0	 -0.0291	0	 0.0802	0	351.5	0	 -0.0151	0	226.1	0	 34.1	0	 92.8	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 861.78	0	 -0.0287	0	  0.0662	0	 -0.0156	0	 0.0721	0	336.6	0	 -0.0177	0	225.7	0	 30.4	0	 81.9	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 885.78	0	 -0.0299	0	  0.0271	0	 -0.0006	0	 0.0404	0	312.1	0	  0.0343	0	225.5	0	 29.4	0	 74.7	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 909.78	0	 -0.0552	4	  0.0212	4	 -0.0549	4	 0.0591	4	291.0	4	 -0.0287	4	222.6	4	 27.8	4	 48.2	4	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271620	B	07/27/2023	16:20	146.6000	 19.6224	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1887	0	 0.97	0	  0.36	0	 0.20	0	 1.65	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	  45.78	0	  0.1725	0	 -0.0755	0	 -0.0825	0	 0.1883	0	113.6	0	 -0.0118	0	227.7	0	188.5	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	  69.78	0	  0.0430	0	 -0.1701	0	 -0.0312	0	 0.1754	0	165.8	0	 -0.0116	0	234.2	0	181.3	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	  93.78	0	 -0.0706	0	 -0.1086	0	 -0.0144	0	 0.1296	0	213.0	0	  0.0036	0	231.4	0	174.0	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 117.78	0	 -0.0408	0	 -0.0026	0	 -0.0190	0	 0.0409	0	266.4	0	  0.0172	0	233.6	0	165.5	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 141.78	0	 -0.0150	0	 -0.0369	0	 -0.0067	0	 0.0398	0	202.1	0	  0.0110	0	229.9	0	149.2	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 165.78	0	 -0.0559	0	 -0.0473	0	 -0.0126	0	 0.0732	0	229.8	0	  0.0150	0	233.0	0	132.8	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 189.78	0	 -0.0764	0	 -0.1654	0	 -0.0010	0	 0.1822	0	204.8	0	  0.0028	0	235.2	0	121.6	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 213.78	0	 -0.0738	0	 -0.1246	0	  0.0065	0	 0.1448	0	210.6	0	 -0.0000	0	236.1	0	114.5	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 237.78	0	 -0.1035	0	 -0.0969	0	 -0.0015	0	 0.1418	0	226.9	0	 -0.0112	0	233.3	0	107.8	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 261.78	0	 -0.1297	0	 -0.1568	0	 -0.0255	0	 0.2035	0	219.6	0	 -0.0269	0	236.9	0	106.0	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 285.78	0	 -0.0858	0	 -0.0795	0	 -0.0190	0	 0.1169	0	227.2	0	  0.0207	0	235.5	0	105.4	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 309.78	0	 -0.1162	0	 -0.0727	0	 -0.0157	0	 0.1370	0	238.0	0	 -0.0007	0	235.6	0	101.7	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 333.78	0	 -0.1554	0	 -0.0816	0	 -0.0066	0	 0.1755	0	242.3	0	 -0.0146	0	236.8	0	100.3	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 357.78	0	 -0.1478	0	 -0.1016	0	 -0.0173	0	 0.1794	0	235.5	0	 -0.0173	0	235.0	0	 98.3	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 381.78	0	 -0.1433	0	 -0.0600	0	 -0.0152	0	 0.1554	0	247.3	0	 -0.0049	0	236.9	0	 96.9	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 405.78	0	 -0.1557	0	  0.0029	0	 -0.0030	0	 0.1558	0	271.1	0	 -0.0088	0	233.3	0	 93.1	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 429.78	0	 -0.1395	0	 -0.0169	0	  0.0009	0	 0.1406	0	263.1	0	 -0.0190	0	235.2	0	 95.7	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 453.78	0	 -0.1421	0	  0.0427	0	 -0.0057	0	 0.1484	0	286.7	0	  0.0132	0	235.2	0	101.2	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 477.78	0	 -0.1738	0	  0.0347	0	  0.0029	0	 0.1773	0	281.3	0	 -0.0014	0	236.2	0	105.3	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 501.78	0	 -0.1844	0	  0.0015	0	 -0.0047	0	 0.1844	0	270.5	0	 -0.0111	0	237.0	0	106.9	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 525.78	0	 -0.1774	0	 -0.0149	0	 -0.0053	0	 0.1781	0	265.2	0	 -0.0148	0	233.1	0	101.5	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 549.78	0	 -0.1291	0	 -0.0229	0	 -0.0012	0	 0.1311	0	260.0	0	  0.0059	0	235.6	0	 91.2	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 573.78	0	 -0.1156	0	  0.0456	0	 -0.0042	0	 0.1243	0	291.5	0	 -0.0195	0	231.1	0	 80.5	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 597.78	0	 -0.0957	0	 -0.0389	0	 -0.0084	0	 0.1033	0	247.9	0	 -0.0007	0	228.5	0	 62.9	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 621.78	0	 -0.1027	0	 -0.1306	0	 -0.0113	0	 0.1661	0	218.2	0	 -0.0035	0	231.4	0	 63.1	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 645.78	0	 -0.0720	0	 -0.1578	0	 -0.0132	0	 0.1734	0	204.5	0	 -0.0116	0	236.7	0	 75.4	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 669.78	0	 -0.0755	0	 -0.0841	0	 -0.0080	0	 0.1130	0	221.9	0	  0.0062	0	235.1	0	 78.3	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 693.78	0	 -0.0375	0	 -0.0860	0	  0.0029	0	 0.0938	0	203.5	0	 -0.0072	0	231.8	0	 70.6	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 717.78	0	 -0.0266	0	 -0.0873	0	 -0.0158	0	 0.0913	0	196.9	0	 -0.0198	0	233.6	0	 69.8	0	100.0	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 741.78	0	 -0.0213	0	 -0.0827	0	 -0.0114	0	 0.0854	0	194.4	0	  0.0042	0	233.9	0	 70.5	0	100.0	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 765.78	0	 -0.0173	0	 -0.0807	0	 -0.0039	0	 0.0825	0	192.1	0	 -0.0014	0	231.7	0	 65.5	0	 98.8	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 789.78	0	 -0.0028	0	 -0.0251	0	  0.0033	0	 0.0253	0	186.3	0	  0.0049	0	226.9	0	 56.4	0	 97.6	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 813.78	0	  0.0143	0	  0.0503	0	  0.0036	0	 0.0523	0	 15.9	0	 -0.0092	0	227.6	0	 45.1	0	 96.3	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 837.78	0	  0.0335	0	  0.0499	0	 -0.0091	0	 0.0601	0	 33.9	0	 -0.0003	0	224.4	0	 34.8	0	 91.5	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 861.78	0	 -0.0236	0	 -0.0114	0	  0.0103	0	 0.0262	0	244.2	0	 -0.0175	0	226.0	0	 29.4	0	 72.0	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 885.78	0	 -0.0179	0	  0.0970	0	 -0.0400	0	 0.0987	0	349.6	0	 -0.0273	0	224.2	0	 28.7	0	 51.2	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 909.78	0	  0.0179	4	 -0.0489	4	  0.0551	4	 0.0521	4	159.9	4	  0.0134	4	222.5	4	 27.8	4	 30.5	4	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 933.78	0	 -0.0076	4	  0.3826	4	  0.1041	4	 0.3827	4	358.9	4	  0.0352	4	211.1	4	 29.8	4	 12.2	4	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271625	B	07/27/2023	16:25	146.6000	 19.6109	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2465	0	 0.87	0	  0.53	0	 0.23	0	 1.61	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	  45.78	0	  0.2299	0	 -0.0937	0	 -0.0842	0	 0.2483	0	112.2	0	 -0.0043	0	226.0	0	186.4	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	  69.78	0	  0.1134	0	 -0.1400	0	 -0.0377	0	 0.1801	0	141.0	0	 -0.0061	0	235.0	0	182.0	0	 96.3	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	  93.78	0	 -0.0369	0	 -0.0823	0	 -0.0252	0	 0.0902	0	204.2	0	  0.0023	0	229.5	0	174.4	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 117.78	0	  0.0036	0	  0.0196	0	 -0.0385	0	 0.0200	0	 10.4	0	 -0.0025	0	234.8	0	166.9	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 141.78	0	 -0.0386	0	  0.0435	0	 -0.0213	0	 0.0581	0	318.4	0	 -0.0228	0	228.9	0	151.3	0	 92.7	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 165.78	0	 -0.0597	0	 -0.0392	0	 -0.0021	0	 0.0714	0	236.7	0	 -0.0142	0	233.3	0	134.3	0	 96.3	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 189.78	0	 -0.0916	0	 -0.1687	0	 -0.0006	0	 0.1920	0	208.5	0	 -0.0128	0	234.9	0	121.3	0	 96.3	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 213.78	0	 -0.1005	0	 -0.1287	0	 -0.0061	0	 0.1633	0	218.0	0	 -0.0152	0	235.5	0	114.5	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 237.78	0	 -0.1001	0	 -0.1388	0	 -0.0067	0	 0.1711	0	215.8	0	 -0.0024	0	234.1	0	107.9	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 261.78	0	 -0.1333	0	 -0.1652	0	 -0.0131	0	 0.2122	0	218.9	0	 -0.0099	0	236.3	0	105.7	0	 97.6	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 285.78	0	 -0.1190	0	 -0.1178	0	 -0.0223	0	 0.1674	0	225.3	0	  0.0062	0	235.5	0	106.1	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 309.78	0	 -0.1013	0	 -0.0687	0	 -0.0120	0	 0.1224	0	235.8	0	 -0.0006	0	235.7	0	103.3	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 333.78	0	 -0.1069	0	 -0.1040	0	 -0.0061	0	 0.1491	0	225.8	0	 -0.0108	0	235.3	0	100.6	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 357.78	0	 -0.1270	0	 -0.1322	0	 -0.0203	0	 0.1834	0	223.9	0	 -0.0062	0	235.5	0	 96.9	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 381.78	0	 -0.1793	0	 -0.0760	0	 -0.0108	0	 0.1948	0	247.0	0	 -0.0068	0	235.8	0	 94.4	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 405.78	0	 -0.2218	0	  0.0058	0	 -0.0163	0	 0.2219	0	271.5	0	 -0.0029	0	235.1	0	 92.4	0	 92.7	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 429.78	0	 -0.1367	0	  0.0375	0	 -0.0060	0	 0.1418	0	285.3	0	 -0.0013	0	234.5	0	 95.6	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 453.78	0	 -0.1489	0	  0.0307	0	 -0.0062	0	 0.1521	0	281.6	0	 -0.0092	0	235.4	0	100.3	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 477.78	0	 -0.1958	0	  0.0538	0	 -0.0122	0	 0.2030	0	285.4	0	 -0.0031	0	236.9	0	106.1	0	 91.5	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 501.78	0	 -0.2352	0	  0.0115	0	  0.0032	0	 0.2354	0	272.8	0	 -0.0098	0	236.4	0	107.7	0	 92.7	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 525.78	0	 -0.1952	0	  0.0068	0	 -0.0085	0	 0.1953	0	272.0	0	 -0.0034	0	234.3	0	102.5	0	 91.5	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 549.78	0	 -0.1415	0	  0.0546	0	 -0.0039	0	 0.1517	0	291.1	0	 -0.0292	0	233.9	0	 91.8	0	 92.7	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 573.78	0	 -0.0756	0	  0.0804	0	 -0.0012	0	 0.1103	0	316.8	0	 -0.0196	0	233.0	0	 78.2	0	 96.3	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 597.78	0	 -0.0798	0	 -0.0405	0	 -0.0124	0	 0.0894	0	243.1	0	 -0.0039	0	231.7	0	 65.1	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 621.78	0	 -0.0589	0	 -0.1146	0	 -0.0094	0	 0.1289	0	207.2	0	 -0.0060	0	233.1	0	 66.1	0	 97.6	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 645.78	0	 -0.0587	0	 -0.1305	0	 -0.0045	0	 0.1431	0	204.2	0	 -0.0112	0	236.2	0	 76.8	0	 93.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 669.78	0	 -0.0799	0	 -0.1195	0	 -0.0166	0	 0.1437	0	213.8	0	 -0.0031	0	234.4	0	 77.9	0	 96.3	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 693.78	0	 -0.0745	0	 -0.0987	0	 -0.0154	0	 0.1237	0	217.1	0	 -0.0099	0	233.4	0	 71.3	0	 92.7	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 717.78	0	 -0.0518	0	 -0.1339	0	 -0.0150	0	 0.1435	0	201.2	0	  0.0027	0	232.6	0	 68.0	0	 95.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 741.78	0	 -0.0582	0	 -0.1124	0	 -0.0220	0	 0.1266	0	207.4	0	  0.0089	0	234.3	0	 67.5	0	 96.3	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 765.78	0	 -0.1040	0	 -0.0569	0	 -0.0083	0	 0.1185	0	241.3	0	  0.0281	0	232.8	0	 64.1	0	 91.5	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 789.78	0	 -0.0740	0	 -0.0116	0	  0.0053	0	 0.0749	0	261.1	0	  0.0150	0	229.8	0	 56.0	0	 92.7	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 813.78	0	 -0.0671	0	 -0.0370	0	  0.0159	0	 0.0766	0	241.1	0	  0.0196	0	225.8	0	 43.8	0	 91.5	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 837.78	0	 -0.0298	0	 -0.0720	0	  0.0026	0	 0.0779	0	202.5	0	  0.0072	0	226.4	0	 34.8	0	 84.1	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 861.78	0	  0.0422	0	 -0.1902	0	  0.0460	0	 0.1949	0	167.5	0	  0.0012	0	222.2	0	 29.5	0	 65.9	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 885.78	0	  0.0134	4	  0.0840	4	  0.0389	4	 0.0850	4	  9.1	4	 -0.0055	4	225.7	4	 28.1	4	 40.2	4	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 909.78	0	 -0.0383	4	 -0.0120	4	  0.0688	4	 0.0402	4	252.6	4	 -0.0177	4	224.2	4	 28.5	4	 25.6	4	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271630	B	07/27/2023	16:30	146.6000	 19.5995	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2868	0	 1.04	0	  0.55	0	 0.22	0	 1.82	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	  45.78	0	  0.2266	0	 -0.0606	0	 -0.0760	0	 0.2345	0	105.0	0	 -0.0223	0	227.3	0	184.4	0	 97.6	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	  69.78	0	  0.1060	0	 -0.1383	0	 -0.0435	0	 0.1743	0	142.5	0	 -0.0004	0	234.7	0	177.8	0	 98.8	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	  93.78	0	 -0.0258	0	 -0.1553	0	 -0.0317	0	 0.1574	0	189.4	0	  0.0172	0	232.0	0	174.7	0	 97.6	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 117.78	0	 -0.0481	0	 -0.0024	0	 -0.0327	0	 0.0482	0	267.2	0	 -0.0016	0	233.8	0	165.6	0	 98.8	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 141.78	0	 -0.0484	0	  0.0433	0	 -0.0258	0	 0.0650	0	311.8	0	  0.0152	0	230.0	0	151.1	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 165.78	0	 -0.1105	0	 -0.0041	0	 -0.0221	0	 0.1106	0	267.9	0	 -0.0286	0	232.4	0	136.6	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 189.78	0	 -0.1141	0	 -0.1519	0	 -0.0074	0	 0.1900	0	216.9	0	  0.0096	0	234.0	0	121.0	0	 98.8	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 213.78	0	 -0.1076	0	 -0.0744	0	 -0.0078	0	 0.1309	0	235.4	0	 -0.0027	0	235.2	0	114.6	0	100.0	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 237.78	0	 -0.1508	0	 -0.1038	0	 -0.0164	0	 0.1830	0	235.5	0	 -0.0128	0	234.0	0	106.9	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 261.78	0	 -0.1356	0	 -0.1406	0	 -0.0101	0	 0.1954	0	224.0	0	 -0.0012	0	234.8	0	106.2	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 285.78	0	 -0.1305	0	 -0.0842	0	 -0.0168	0	 0.1553	0	237.2	0	  0.0067	0	237.0	0	109.0	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 309.78	0	 -0.1406	0	 -0.0093	0	 -0.0034	0	 0.1409	0	266.2	0	  0.0218	0	235.8	0	107.3	0	 92.7	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 333.78	0	 -0.1634	0	 -0.0996	0	 -0.0233	0	 0.1913	0	238.6	0	 -0.0190	0	235.6	0	102.9	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 357.78	0	 -0.1604	0	 -0.1170	0	 -0.0359	0	 0.1986	0	233.9	0	 -0.0055	0	234.3	0	 97.1	0	 98.8	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 381.78	0	 -0.2319	0	 -0.0681	0	 -0.0213	0	 0.2417	0	253.6	0	  0.0047	0	236.2	0	 94.7	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 405.78	0	 -0.2311	0	 -0.0147	0	 -0.0079	0	 0.2316	0	266.4	0	  0.0042	0	234.9	0	 93.2	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 429.78	0	 -0.2122	0	  0.0321	0	 -0.0231	0	 0.2146	0	278.6	0	 -0.0031	0	235.6	0	 94.1	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 453.78	0	 -0.1754	0	  0.0513	0	 -0.0199	0	 0.1828	0	286.3	0	  0.0031	0	235.4	0	100.2	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 477.78	0	 -0.1969	0	  0.0848	0	 -0.0111	0	 0.2144	0	293.3	0	 -0.0068	0	236.0	0	105.5	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 501.78	0	 -0.2209	0	  0.0360	0	 -0.0114	0	 0.2238	0	279.3	0	 -0.0105	0	236.5	0	109.1	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 525.78	0	 -0.1553	0	  0.0204	0	 -0.0162	0	 0.1567	0	277.5	0	 -0.0095	0	235.3	0	106.5	0	 93.9	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 549.78	0	 -0.1279	0	  0.1048	0	 -0.0266	0	 0.1654	0	309.3	0	  0.0009	0	233.5	0	 95.3	0	 93.9	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 573.78	0	 -0.0704	0	  0.0919	0	 -0.0047	0	 0.1158	0	322.5	0	 -0.0034	0	230.2	0	 77.2	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 597.78	0	 -0.0746	0	  0.0079	0	 -0.0128	0	 0.0750	0	276.1	0	 -0.0003	0	228.5	0	 66.8	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 621.78	0	 -0.0846	0	 -0.0383	0	 -0.0118	0	 0.0929	0	245.6	0	 -0.0189	0	234.1	0	 75.8	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 645.78	0	 -0.0758	0	 -0.0253	0	 -0.0053	0	 0.0799	0	251.5	0	 -0.0288	0	235.3	0	 83.8	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 669.78	0	 -0.0997	0	 -0.0516	0	 -0.0023	0	 0.1123	0	242.6	0	 -0.0082	0	234.4	0	 79.5	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 693.78	0	 -0.0707	0	 -0.1005	0	  0.0086	0	 0.1229	0	215.1	0	  0.0013	0	233.8	0	 71.4	0	 93.9	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 717.78	0	 -0.0940	0	 -0.1077	0	 -0.0069	0	 0.1429	0	221.1	0	 -0.0000	0	234.3	0	 68.9	0	 97.6	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 741.78	0	 -0.1111	0	 -0.0464	0	 -0.0034	0	 0.1204	0	247.3	0	 -0.0055	0	232.8	0	 69.5	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 765.78	0	 -0.1310	0	 -0.0459	0	 -0.0198	0	 0.1388	0	250.7	0	  0.0106	0	234.6	0	 67.4	0	 93.9	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 789.78	0	 -0.1334	0	  0.0058	0	  0.0018	0	 0.1335	0	272.5	0	  0.0140	0	229.9	0	 58.5	0	 96.3	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 813.78	0	 -0.0582	0	 -0.0004	0	 -0.0154	0	 0.0582	0	269.6	0	 -0.0051	0	227.1	0	 47.1	0	 93.9	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 837.78	0	 -0.0230	0	  0.0435	0	  0.0024	0	 0.0492	0	332.2	0	 -0.0109	0	228.5	0	 37.6	0	 95.1	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 861.78	0	  0.0083	0	 -0.0185	0	 -0.0055	0	 0.0203	0	155.7	0	  0.0009	0	223.5	0	 31.0	0	 78.0	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 885.78	0	 -0.0868	4	 -0.1280	4	 -0.0191	4	 0.1547	4	214.1	4	  0.0014	4	222.6	4	 28.3	4	 26.8	4	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 909.78	0	 -0.0136	4	 -0.0655	4	 -0.0038	4	 0.0669	4	191.7	4	 -0.0507	4	222.0	4	 27.7	4	 12.2	4	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271635	B	07/27/2023	16:35	146.6000	 19.5880	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 1.04	0	  0.46	0	 0.32	0	 1.54	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	  45.78	0	  0.2278	0	 -0.0993	0	 -0.0778	0	 0.2485	0	113.5	0	  0.0197	0	226.2	0	186.6	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	  69.78	0	  0.0986	0	 -0.1877	0	 -0.0113	0	 0.2120	0	152.3	0	  0.0105	0	234.6	0	179.2	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	  93.78	0	 -0.0501	0	 -0.1644	0	 -0.0067	0	 0.1719	0	196.9	0	  0.0063	0	231.7	0	176.0	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 117.78	0	 -0.0872	0	 -0.0412	0	 -0.0180	0	 0.0964	0	244.7	0	 -0.0005	0	232.8	0	165.1	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 141.78	0	 -0.0911	0	 -0.0038	0	 -0.0054	0	 0.0912	0	267.6	0	  0.0009	0	231.6	0	150.7	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 165.78	0	 -0.0900	0	 -0.0382	0	 -0.0055	0	 0.0977	0	247.0	0	 -0.0006	0	231.6	0	135.8	0	 97.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 189.78	0	 -0.1392	0	 -0.1491	0	  0.0010	0	 0.2040	0	223.0	0	 -0.0014	0	234.9	0	122.7	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 213.78	0	 -0.1192	0	 -0.1214	0	  0.0120	0	 0.1701	0	224.5	0	 -0.0203	0	234.9	0	115.5	0	 97.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 237.78	0	 -0.1732	0	 -0.1220	0	  0.0056	0	 0.2119	0	234.8	0	  0.0042	0	234.4	0	108.3	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 261.78	0	 -0.1365	0	 -0.1410	0	  0.0040	0	 0.1962	0	224.1	0	  0.0084	0	234.6	0	107.2	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 285.78	0	 -0.1079	0	 -0.0477	0	 -0.0007	0	 0.1180	0	246.2	0	 -0.0092	0	236.7	0	112.3	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 309.78	0	 -0.1398	0	 -0.0688	0	 -0.0057	0	 0.1558	0	243.8	0	 -0.0115	0	235.4	0	112.3	0	 95.1	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 333.78	0	 -0.1188	0	 -0.1350	0	 -0.0094	0	 0.1799	0	221.3	0	 -0.0082	0	234.6	0	106.3	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 357.78	0	 -0.1516	0	 -0.1116	0	 -0.0092	0	 0.1883	0	233.7	0	 -0.0213	0	235.2	0	 99.7	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 381.78	0	 -0.1922	0	 -0.0721	0	  0.0067	0	 0.2052	0	249.4	0	 -0.0135	0	236.0	0	 96.6	0	 97.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 405.78	0	 -0.1997	0	  0.0002	0	 -0.0074	0	 0.1997	0	270.0	0	 -0.0033	0	234.9	0	 94.8	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 429.78	0	 -0.2202	0	  0.0149	0	 -0.0065	0	 0.2207	0	273.9	0	 -0.0063	0	234.0	0	 93.7	0	 96.3	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 453.78	0	 -0.1638	0	  0.0534	0	 -0.0107	0	 0.1723	0	288.0	0	 -0.0298	0	235.9	0	100.3	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 477.78	0	 -0.1910	0	  0.0582	0	 -0.0029	0	 0.1997	0	286.9	0	 -0.0054	0	235.4	0	105.3	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 501.78	0	 -0.2074	0	  0.0341	0	 -0.0094	0	 0.2102	0	279.4	0	 -0.0209	0	236.4	0	107.9	0	 97.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 525.78	0	 -0.1106	0	 -0.0485	0	 -0.0036	0	 0.1207	0	246.3	0	 -0.0015	0	235.4	0	105.3	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 549.78	0	 -0.0513	0	  0.0395	0	  0.0113	0	 0.0647	0	307.6	0	 -0.0015	0	231.4	0	 93.7	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 573.78	0	 -0.0249	0	  0.0300	0	 -0.0010	0	 0.0390	0	320.2	0	  0.0046	0	231.7	0	 76.4	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 597.78	0	 -0.0432	0	 -0.0146	0	  0.0014	0	 0.0456	0	251.4	0	 -0.0071	0	231.1	0	 69.4	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 621.78	0	 -0.0383	0	 -0.0542	0	 -0.0043	0	 0.0664	0	215.2	0	  0.0115	0	234.0	0	 80.0	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 645.78	0	 -0.0419	0	 -0.0334	0	  0.0089	0	 0.0536	0	231.4	0	  0.0145	0	237.2	0	 90.0	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 669.78	0	 -0.0645	0	 -0.0246	0	  0.0014	0	 0.0690	0	249.1	0	 -0.0038	0	232.9	0	 82.9	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 693.78	0	 -0.0669	0	 -0.1114	0	  0.0084	0	 0.1299	0	211.0	0	  0.0042	0	233.8	0	 71.8	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 717.78	0	 -0.0719	0	 -0.1124	0	 -0.0059	0	 0.1334	0	212.6	0	 -0.0000	0	234.9	0	 70.9	0	 98.8	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 741.78	0	 -0.1014	0	 -0.0842	0	 -0.0123	0	 0.1318	0	230.3	0	  0.0181	0	235.1	0	 69.3	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 765.78	0	 -0.1101	0	 -0.0466	0	 -0.0073	0	 0.1195	0	247.1	0	  0.0083	0	235.6	0	 66.7	0	 97.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 789.78	0	 -0.0761	0	 -0.0323	0	 -0.0082	0	 0.0827	0	247.0	0	  0.0126	0	231.6	0	 56.6	0	100.0	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 813.78	0	 -0.0348	0	  0.0400	0	 -0.0119	0	 0.0530	0	319.0	0	  0.0168	0	229.3	0	 46.7	0	 96.3	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 837.78	0	 -0.0409	0	  0.0173	0	  0.0019	0	 0.0444	0	293.0	0	 -0.0013	0	228.5	0	 37.5	0	 97.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 861.78	0	 -0.0227	0	  0.0033	0	  0.0024	0	 0.0229	0	278.3	0	 -0.0117	0	223.2	0	 29.6	0	 75.6	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 885.78	0	 -0.0402	4	  0.1227	4	  0.0964	4	 0.1291	4	341.8	4	  0.0068	4	225.8	4	 27.8	4	 24.4	4	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 909.78	0	 -0.0759	4	 -0.1114	4	 -0.0031	4	 0.1348	4	214.3	4	  0.0281	4	216.1	4	 27.8	4	 14.6	4	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271640	B	07/27/2023	16:40	146.6000	 19.5767	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2161	0	 0.99	0	  0.56	0	 0.27	0	 1.61	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	  45.78	0	  0.2124	0	 -0.0570	0	 -0.0901	0	 0.2199	0	105.0	0	  0.0189	0	228.2	0	188.0	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	  69.78	0	  0.1149	0	 -0.1046	0	 -0.0286	0	 0.1554	0	132.3	0	  0.0198	0	235.9	0	182.3	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	  93.78	0	 -0.0477	0	 -0.0510	0	 -0.0462	0	 0.0699	0	223.1	0	  0.0101	0	230.2	0	178.0	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 117.78	0	 -0.1076	0	 -0.0156	0	 -0.0333	0	 0.1087	0	261.7	0	 -0.0001	0	233.6	0	165.5	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 141.78	0	 -0.0790	0	 -0.0227	0	 -0.0269	0	 0.0822	0	254.0	0	 -0.0045	0	231.2	0	154.5	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 165.78	0	 -0.0852	0	 -0.0234	0	 -0.0289	0	 0.0883	0	254.6	0	 -0.0154	0	231.9	0	138.7	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 189.78	0	 -0.1200	0	 -0.1088	0	 -0.0210	0	 0.1620	0	227.8	0	 -0.0069	0	233.9	0	122.8	0	 97.6	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 213.78	0	 -0.1384	0	 -0.1102	0	 -0.0185	0	 0.1769	0	231.5	0	  0.0248	0	234.4	0	115.4	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 237.78	0	 -0.1381	0	 -0.0946	0	 -0.0130	0	 0.1674	0	235.6	0	 -0.0138	0	234.9	0	109.7	0	 97.6	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 261.78	0	 -0.1110	0	 -0.1002	0	 -0.0097	0	 0.1496	0	227.9	0	 -0.0291	0	235.5	0	110.4	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 285.78	0	 -0.0845	0	 -0.0286	0	 -0.0218	0	 0.0893	0	251.3	0	 -0.0171	0	235.9	0	112.9	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 309.78	0	 -0.1329	0	 -0.0775	0	 -0.0217	0	 0.1539	0	239.7	0	 -0.0044	0	234.8	0	108.3	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 333.78	0	 -0.1209	0	 -0.1029	0	 -0.0388	0	 0.1587	0	229.6	0	  0.0009	0	236.8	0	107.7	0	 97.6	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 357.78	0	 -0.1593	0	 -0.0557	0	 -0.0022	0	 0.1687	0	250.7	0	 -0.0127	0	235.7	0	104.1	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 381.78	0	 -0.1950	0	 -0.0619	0	 -0.0077	0	 0.2046	0	252.4	0	  0.0055	0	234.1	0	 98.0	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 405.78	0	 -0.2323	0	 -0.0725	0	 -0.0108	0	 0.2433	0	252.7	0	 -0.0102	0	235.7	0	 94.8	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 429.78	0	 -0.2053	0	 -0.0146	0	 -0.0030	0	 0.2058	0	265.9	0	 -0.0011	0	233.9	0	 92.8	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 453.78	0	 -0.1943	0	  0.0256	0	 -0.0078	0	 0.1960	0	277.5	0	 -0.0026	0	235.3	0	 98.8	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 477.78	0	 -0.1841	0	  0.0651	0	 -0.0054	0	 0.1952	0	289.5	0	 -0.0155	0	234.2	0	104.3	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 501.78	0	 -0.1773	0	  0.0423	0	 -0.0015	0	 0.1823	0	283.4	0	 -0.0118	0	236.9	0	107.1	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 525.78	0	 -0.1449	0	  0.0091	0	  0.0051	0	 0.1452	0	273.6	0	 -0.0103	0	234.5	0	102.5	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 549.78	0	 -0.0853	0	 -0.0104	0	  0.0034	0	 0.0859	0	263.1	0	 -0.0265	0	234.1	0	 93.3	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 573.78	0	 -0.0256	0	  0.0112	0	  0.0010	0	 0.0280	0	293.5	0	  0.0012	0	232.2	0	 79.8	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 597.78	0	 -0.0576	0	 -0.0002	0	 -0.0121	0	 0.0576	0	269.8	0	  0.0090	0	232.2	0	 73.9	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 621.78	0	 -0.0539	0	 -0.0318	0	 -0.0029	0	 0.0626	0	239.5	0	  0.0022	0	233.2	0	 79.4	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 645.78	0	 -0.0523	0	 -0.0098	0	 -0.0015	0	 0.0532	0	259.4	0	  0.0103	0	236.8	0	 88.7	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 669.78	0	 -0.0830	0	  0.0183	0	 -0.0009	0	 0.0850	0	282.4	0	 -0.0002	0	234.5	0	 86.5	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 693.78	0	 -0.1161	0	 -0.0201	0	 -0.0099	0	 0.1178	0	260.2	0	 -0.0093	0	232.3	0	 76.7	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 717.78	0	 -0.1124	0	 -0.0176	0	 -0.0105	0	 0.1138	0	261.1	0	 -0.0007	0	233.4	0	 73.5	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 741.78	0	 -0.1021	0	 -0.0437	0	  0.0057	0	 0.1111	0	246.8	0	 -0.0010	0	233.1	0	 71.3	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 765.78	0	 -0.1248	0	 -0.0557	0	  0.0091	0	 0.1367	0	245.9	0	  0.0042	0	232.5	0	 66.3	0	100.0	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 789.78	0	 -0.0978	0	 -0.0060	0	  0.0018	0	 0.0980	0	266.5	0	 -0.0080	0	231.3	0	 56.2	0	 98.8	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 813.78	0	 -0.0573	0	 -0.0247	0	  0.0080	0	 0.0625	0	246.7	0	  0.0046	0	230.2	0	 46.9	0	 97.6	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 837.78	0	 -0.0616	0	  0.0188	0	 -0.0051	0	 0.0644	0	287.0	0	  0.0174	0	227.2	0	 37.7	0	 92.7	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 861.78	0	 -0.0146	0	 -0.1546	0	  0.0315	0	 0.1553	0	185.4	0	  0.0193	0	224.0	0	 29.5	0	 65.9	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 885.78	0	 -0.0503	4	 -0.1784	4	  0.0601	4	 0.1853	4	195.8	4	 -0.0489	4	219.0	4	 27.7	4	 17.1	4	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271645	B	07/27/2023	16:45	146.6000	 19.5653	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2229	0	 0.87	0	  0.42	0	 0.22	0	 1.66	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	  45.78	0	  0.1853	0	 -0.0575	0	 -0.1075	0	 0.1940	0	107.2	0	  0.0169	0	229.5	0	190.7	0	 96.3	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	  69.78	0	  0.0622	0	 -0.0206	0	 -0.0475	0	 0.0656	0	108.3	0	  0.0000	0	234.8	0	183.5	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	  93.78	0	 -0.0743	0	  0.0003	0	 -0.0528	0	 0.0743	0	270.3	0	 -0.0047	0	231.5	0	179.5	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 117.78	0	 -0.1032	0	  0.0315	0	 -0.0418	0	 0.1079	0	287.0	0	  0.0063	0	233.0	0	166.1	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 141.78	0	 -0.0693	0	  0.0449	0	 -0.0342	0	 0.0826	0	302.9	0	 -0.0017	0	231.4	0	154.1	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 165.78	0	 -0.0789	0	 -0.0097	0	 -0.0290	0	 0.0795	0	263.0	0	  0.0002	0	231.3	0	136.7	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 189.78	0	 -0.1136	0	 -0.1232	0	 -0.0191	0	 0.1676	0	222.7	0	  0.0001	0	233.7	0	121.7	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 213.78	0	 -0.0912	0	 -0.1086	0	 -0.0148	0	 0.1418	0	220.0	0	 -0.0043	0	235.9	0	115.1	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 237.78	0	 -0.1226	0	 -0.0715	0	 -0.0222	0	 0.1419	0	239.7	0	  0.0164	0	235.3	0	108.3	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 261.78	0	 -0.0787	0	 -0.0521	0	 -0.0198	0	 0.0944	0	236.5	0	  0.0238	0	235.7	0	104.9	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 285.78	0	 -0.0683	0	  0.0449	0	 -0.0204	0	 0.0818	0	303.3	0	  0.0038	0	236.6	0	105.1	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 309.78	0	 -0.1035	0	 -0.0655	0	 -0.0323	0	 0.1225	0	237.7	0	 -0.0173	0	233.3	0	103.7	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 333.78	0	 -0.1004	0	 -0.1070	0	 -0.0386	0	 0.1467	0	223.2	0	  0.0095	0	236.8	0	107.4	0	 96.3	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 357.78	0	 -0.1313	0	 -0.0547	0	 -0.0132	0	 0.1422	0	247.4	0	 -0.0027	0	235.7	0	106.3	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 381.78	0	 -0.1509	0	 -0.0198	0	 -0.0220	0	 0.1522	0	262.5	0	 -0.0089	0	233.4	0	 99.4	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 405.78	0	 -0.2100	0	 -0.0177	0	 -0.0168	0	 0.2107	0	265.2	0	 -0.0043	0	235.2	0	 95.0	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 429.78	0	 -0.2195	0	  0.0318	0	 -0.0262	0	 0.2218	0	278.3	0	  0.0024	0	234.4	0	 92.4	0	 96.3	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 453.78	0	 -0.2069	0	  0.0252	0	 -0.0178	0	 0.2084	0	276.9	0	 -0.0045	0	232.8	0	 96.0	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 477.78	0	 -0.1666	0	  0.0711	0	 -0.0150	0	 0.1812	0	293.1	0	 -0.0127	0	235.5	0	104.5	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 501.78	0	 -0.1630	0	  0.0525	0	 -0.0089	0	 0.1713	0	287.9	0	 -0.0175	0	237.2	0	109.1	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 525.78	0	 -0.1431	0	  0.0631	0	 -0.0027	0	 0.1564	0	293.8	0	 -0.0164	0	233.8	0	105.9	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 549.78	0	 -0.0734	0	  0.0356	0	 -0.0050	0	 0.0816	0	295.9	0	 -0.0133	0	234.8	0	 95.9	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 573.78	0	 -0.0393	0	  0.0764	0	 -0.0160	0	 0.0859	0	332.8	0	 -0.0208	0	231.0	0	 82.9	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 597.78	0	 -0.0477	0	  0.0478	0	 -0.0159	0	 0.0676	0	315.1	0	  0.0103	0	232.8	0	 76.0	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 621.78	0	 -0.0496	0	  0.0528	0	 -0.0221	0	 0.0724	0	316.8	0	  0.0033	0	233.8	0	 82.0	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 645.78	0	 -0.0502	0	  0.0760	0	 -0.0065	0	 0.0911	0	326.6	0	  0.0179	0	237.0	0	 89.7	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 669.78	0	 -0.0796	0	  0.0747	0	 -0.0093	0	 0.1092	0	313.2	0	  0.0341	0	233.3	0	 85.1	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 693.78	0	 -0.0728	0	  0.0349	0	 -0.0207	0	 0.0807	0	295.6	0	  0.0040	0	233.2	0	 77.3	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 717.78	0	 -0.1019	0	  0.0401	0	 -0.0104	0	 0.1095	0	291.5	0	  0.0082	0	235.5	0	 75.5	0	 96.3	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 741.78	0	 -0.0963	0	  0.0092	0	 -0.0149	0	 0.0967	0	275.4	0	 -0.0139	0	234.5	0	 71.6	0	 97.6	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 765.78	0	 -0.0786	0	  0.0091	0	 -0.0169	0	 0.0791	0	276.6	0	  0.0165	0	233.3	0	 65.8	0	 96.3	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 789.78	0	 -0.0771	0	  0.0345	0	 -0.0068	0	 0.0844	0	294.1	0	 -0.0171	0	231.8	0	 58.2	0	 98.8	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 813.78	0	 -0.0504	0	  0.0563	0	 -0.0095	0	 0.0755	0	318.2	0	 -0.0005	0	229.7	0	 48.5	0	 98.8	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 837.78	0	 -0.0313	0	  0.0429	0	 -0.0023	0	 0.0531	0	323.9	0	  0.0016	0	224.4	0	 38.7	0	 96.3	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 861.78	0	 -0.0130	0	 -0.0067	0	 -0.0133	0	 0.0146	0	242.8	0	  0.0005	0	225.9	0	 31.1	0	 80.5	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 885.78	0	 -0.0393	0	  0.0474	0	  0.0480	0	 0.0616	0	320.3	0	 -0.0237	0	220.1	0	 28.6	0	 51.2	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 909.78	0	 -0.0720	4	  0.3253	4	  0.0184	4	 0.3332	4	347.5	4	  0.0286	4	219.8	4	 28.1	4	 11.0	4	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271650	B	07/27/2023	16:50	146.6000	 19.5539	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3016	0	 0.99	0	  0.42	0	 0.26	0	 1.41	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	  45.78	0	  0.1631	0	 -0.0551	0	 -0.1031	0	 0.1721	0	108.7	0	 -0.0087	0	226.7	0	192.0	0	 98.8	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	  69.78	0	  0.0539	0	 -0.0584	0	 -0.0420	0	 0.0795	0	137.3	0	  0.0088	0	233.9	0	182.4	0	 98.8	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	  93.78	0	 -0.1203	0	 -0.0431	0	 -0.0324	0	 0.1277	0	250.3	0	  0.0118	0	232.7	0	180.9	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 117.78	0	 -0.1070	0	 -0.0363	0	 -0.0133	0	 0.1130	0	251.3	0	  0.0237	0	230.8	0	166.3	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 141.78	0	 -0.0576	0	  0.0025	0	 -0.0081	0	 0.0577	0	272.5	0	  0.0165	0	231.5	0	152.9	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 165.78	0	 -0.0786	0	 -0.0840	0	 -0.0281	0	 0.1150	0	223.1	0	  0.0073	0	230.9	0	134.2	0	 98.8	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 189.78	0	 -0.1027	0	 -0.1623	0	 -0.0227	0	 0.1921	0	212.3	0	 -0.0124	0	233.5	0	119.8	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 213.78	0	 -0.1303	0	 -0.1586	0	 -0.0157	0	 0.2053	0	219.4	0	 -0.0228	0	235.3	0	114.1	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 237.78	0	 -0.1658	0	 -0.1101	0	 -0.0275	0	 0.1990	0	236.4	0	  0.0073	0	235.7	0	108.4	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 261.78	0	 -0.1010	0	 -0.0279	0	 -0.0269	0	 0.1048	0	254.6	0	 -0.0086	0	234.1	0	102.9	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 285.78	0	 -0.0735	0	 -0.0155	0	 -0.0255	0	 0.0751	0	258.1	0	  0.0046	0	236.5	0	101.1	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 309.78	0	 -0.1165	0	 -0.1048	0	 -0.0340	0	 0.1567	0	228.0	0	  0.0098	0	234.5	0	101.6	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 333.78	0	 -0.1257	0	 -0.1716	0	 -0.0245	0	 0.2127	0	216.2	0	  0.0077	0	237.0	0	104.9	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 357.78	0	 -0.1371	0	 -0.1384	0	 -0.0250	0	 0.1948	0	224.7	0	 -0.0075	0	235.8	0	106.7	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 381.78	0	 -0.1926	0	 -0.0638	0	 -0.0210	0	 0.2029	0	251.7	0	  0.0147	0	234.9	0	102.7	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 405.78	0	 -0.2188	0	 -0.0599	0	 -0.0184	0	 0.2269	0	254.7	0	 -0.0066	0	234.7	0	 95.3	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 429.78	0	 -0.2447	0	 -0.0198	0	 -0.0150	0	 0.2455	0	265.4	0	  0.0002	0	232.9	0	 91.6	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 453.78	0	 -0.2326	0	 -0.0193	0	 -0.0256	0	 0.2334	0	265.2	0	 -0.0011	0	233.8	0	 96.0	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 477.78	0	 -0.2105	0	  0.0151	0	 -0.0257	0	 0.2111	0	274.1	0	 -0.0114	0	234.0	0	104.8	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 501.78	0	 -0.1725	0	  0.0358	0	 -0.0198	0	 0.1761	0	281.7	0	 -0.0050	0	237.3	0	109.7	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 525.78	0	 -0.1655	0	  0.0037	0	 -0.0236	0	 0.1655	0	271.3	0	 -0.0027	0	232.8	0	107.1	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 549.78	0	 -0.0946	0	 -0.0177	0	 -0.0224	0	 0.0962	0	259.4	0	  0.0162	0	233.9	0	 96.1	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 573.78	0	 -0.0285	0	  0.0390	0	 -0.0197	0	 0.0484	0	323.8	0	 -0.0049	0	231.5	0	 84.2	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 597.78	0	 -0.0571	0	 -0.0143	0	 -0.0300	0	 0.0589	0	256.0	0	 -0.0161	0	231.0	0	 74.3	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 621.78	0	 -0.0653	0	 -0.0293	0	 -0.0225	0	 0.0716	0	245.8	0	 -0.0033	0	233.7	0	 81.4	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 645.78	0	 -0.0944	0	  0.0333	0	 -0.0200	0	 0.1001	0	289.4	0	  0.0099	0	236.0	0	 91.0	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 669.78	0	 -0.0947	0	  0.0358	0	 -0.0160	0	 0.1013	0	290.7	0	 -0.0264	0	232.5	0	 83.9	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 693.78	0	 -0.0971	0	 -0.0355	0	 -0.0080	0	 0.1033	0	249.9	0	 -0.0154	0	232.2	0	 75.3	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 717.78	0	 -0.1168	0	 -0.0499	0	 -0.0108	0	 0.1270	0	246.9	0	 -0.0043	0	233.7	0	 72.9	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 741.78	0	 -0.1134	0	 -0.0517	0	 -0.0111	0	 0.1246	0	245.5	0	  0.0106	0	233.7	0	 70.5	0	 98.8	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 765.78	0	 -0.1158	0	 -0.0116	0	 -0.0173	0	 0.1164	0	264.3	0	  0.0036	0	234.1	0	 65.4	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 789.78	0	 -0.0598	0	  0.0241	0	 -0.0081	0	 0.0645	0	291.9	0	 -0.0236	0	232.3	0	 59.3	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 813.78	0	 -0.0681	0	  0.0437	0	 -0.0199	0	 0.0809	0	302.7	0	 -0.0150	0	230.4	0	 51.0	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 837.78	0	 -0.0437	0	 -0.0112	0	 -0.0246	0	 0.0451	0	255.6	0	 -0.0052	0	226.1	0	 39.1	0	100.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 861.78	0	 -0.0655	0	 -0.0488	0	 -0.0064	0	 0.0816	0	233.3	0	 -0.0085	0	225.6	0	 31.9	0	 89.0	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 885.78	0	 -0.1012	0	 -0.0400	0	  0.0301	0	 0.1088	0	248.4	0	  0.0140	0	226.2	0	 28.8	0	 59.8	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 909.78	0	 -0.1089	4	 -0.1502	4	  0.0301	4	 0.1855	4	215.9	4	 -0.0151	4	219.1	4	 27.1	4	 25.6	4	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271655	B	07/27/2023	16:55	146.6000	 19.5423	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3015	0	 0.91	0	  0.27	0	 0.22	0	 1.73	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	  45.78	0	  0.1945	0	 -0.0478	0	 -0.0895	0	 0.2003	0	103.8	0	 -0.0196	0	224.0	0	191.4	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	  69.78	0	  0.0489	0	 -0.0445	0	 -0.0276	0	 0.0661	0	132.3	0	  0.0010	0	235.6	0	183.9	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	  93.78	0	 -0.1265	0	 -0.0307	0	 -0.0250	0	 0.1302	0	256.4	0	 -0.0231	0	232.2	0	180.9	0	100.0	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 117.78	0	 -0.1240	0	 -0.0509	0	 -0.0136	0	 0.1341	0	247.7	0	  0.0013	0	230.0	0	165.0	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 141.78	0	 -0.0151	0	 -0.0036	0	 -0.0084	0	 0.0155	0	256.5	0	 -0.0014	0	232.8	0	151.6	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 165.78	0	 -0.0170	0	 -0.1071	0	 -0.0026	0	 0.1084	0	189.0	0	  0.0101	0	231.6	0	134.0	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 189.78	0	 -0.0274	0	 -0.1129	0	 -0.0297	0	 0.1162	0	193.7	0	 -0.0098	0	233.7	0	119.8	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 213.78	0	 -0.0927	0	 -0.1413	0	 -0.0001	0	 0.1690	0	213.3	0	  0.0083	0	235.5	0	114.0	0	 93.9	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 237.78	0	 -0.1516	0	 -0.1110	0	 -0.0165	0	 0.1880	0	233.8	0	  0.0082	0	235.1	0	108.7	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 261.78	0	 -0.0793	0	 -0.0567	0	 -0.0232	0	 0.0975	0	234.5	0	  0.0124	0	235.5	0	103.6	0	 97.6	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 285.78	0	 -0.0553	0	  0.0021	0	 -0.0275	0	 0.0553	0	272.1	0	 -0.0261	0	235.4	0	100.2	0	100.0	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 309.78	0	 -0.0998	0	 -0.0895	0	 -0.0253	0	 0.1341	0	228.1	0	 -0.0064	0	235.1	0	 99.6	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 333.78	0	 -0.1502	0	 -0.1071	0	  0.0009	0	 0.1844	0	234.5	0	 -0.0068	0	236.0	0	102.8	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 357.78	0	 -0.1846	0	 -0.1029	0	 -0.0126	0	 0.2113	0	240.9	0	  0.0069	0	236.8	0	104.5	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 381.78	0	 -0.2418	0	 -0.0388	0	 -0.0211	0	 0.2449	0	260.9	0	  0.0048	0	234.9	0	101.0	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 405.78	0	 -0.2414	0	 -0.0310	0	 -0.0100	0	 0.2434	0	262.7	0	 -0.0001	0	235.1	0	 97.0	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 429.78	0	 -0.2325	0	  0.0064	0	 -0.0328	0	 0.2326	0	271.6	0	  0.0229	0	233.7	0	 94.0	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 453.78	0	 -0.2124	0	  0.0394	0	 -0.0253	0	 0.2160	0	280.5	0	 -0.0016	0	236.1	0	 99.8	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 477.78	0	 -0.1801	0	  0.0455	0	 -0.0127	0	 0.1858	0	284.2	0	  0.0008	0	234.8	0	104.6	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 501.78	0	 -0.1361	0	  0.0468	0	 -0.0181	0	 0.1439	0	289.0	0	 -0.0226	0	237.8	0	110.5	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 525.78	0	 -0.1151	0	  0.0635	0	 -0.0042	0	 0.1314	0	298.9	0	 -0.0195	0	232.8	0	107.5	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 549.78	0	 -0.0366	0	  0.0198	0	 -0.0072	0	 0.0416	0	298.4	0	 -0.0171	0	235.2	0	 97.8	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 573.78	0	 -0.0038	0	  0.0380	0	 -0.0297	0	 0.0382	0	354.3	0	  0.0034	0	231.3	0	 88.7	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 597.78	0	  0.0015	0	  0.0232	0	 -0.0078	0	 0.0232	0	  3.7	0	 -0.0151	0	231.8	0	 76.5	0	 97.6	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 621.78	0	 -0.0475	0	 -0.0235	0	 -0.0099	0	 0.0530	0	243.6	0	  0.0177	0	232.1	0	 79.5	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 645.78	0	 -0.0692	0	  0.0202	0	 -0.0066	0	 0.0721	0	286.3	0	 -0.0028	0	236.0	0	 87.3	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 669.78	0	 -0.0762	0	  0.0840	0	 -0.0318	0	 0.1134	0	317.8	0	 -0.0272	0	234.8	0	 85.8	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 693.78	0	 -0.1036	0	  0.0103	0	 -0.0133	0	 0.1041	0	275.7	0	 -0.0067	0	233.0	0	 77.6	0	 98.8	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 717.78	0	 -0.1252	0	 -0.0052	0	 -0.0029	0	 0.1253	0	267.6	0	 -0.0340	0	233.6	0	 75.2	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 741.78	0	 -0.1038	0	  0.0070	0	 -0.0004	0	 0.1040	0	273.9	0	  0.0021	0	234.7	0	 74.4	0	 97.6	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 765.78	0	 -0.0939	0	  0.0332	0	 -0.0005	0	 0.0996	0	289.5	0	  0.0109	0	233.3	0	 72.6	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 789.78	0	 -0.0368	0	  0.0515	0	  0.0073	0	 0.0633	0	324.4	0	  0.0017	0	231.9	0	 66.1	0	 95.1	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 813.78	0	 -0.0260	0	  0.0586	0	 -0.0097	0	 0.0641	0	336.1	0	  0.0054	0	228.6	0	 57.0	0	 96.3	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 837.78	0	 -0.0465	0	  0.0483	0	 -0.0074	0	 0.0671	0	316.1	0	  0.0027	0	228.5	0	 44.6	0	 90.2	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 861.78	0	 -0.0206	0	  0.0273	0	 -0.0129	0	 0.0342	0	322.9	0	 -0.0037	0	226.5	0	 35.5	0	 91.5	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 885.78	0	 -0.0278	0	 -0.1019	0	 -0.0141	0	 0.1056	0	195.3	0	 -0.0145	0	225.0	0	 31.1	0	 82.9	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 909.78	0	  0.0095	4	 -0.0351	4	 -0.0187	4	 0.0363	4	164.9	4	  0.0041	4	220.5	4	 28.8	4	 46.3	4	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271700	B	07/27/2023	17:00	146.6001	 19.5307	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2631	0	 1.04	0	  0.43	0	 0.31	0	 1.61	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	  45.78	0	  0.1910	0	 -0.0300	0	 -0.1043	0	 0.1933	0	 98.9	0	 -0.0056	0	227.1	0	190.8	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	  69.78	0	  0.0391	0	  0.0018	0	 -0.0239	0	 0.0392	0	 87.4	0	 -0.0012	0	234.8	0	182.9	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	  93.78	0	 -0.1500	0	  0.0015	0	 -0.0111	0	 0.1500	0	270.6	0	  0.0056	0	232.0	0	179.9	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 117.78	0	 -0.1156	0	 -0.0201	0	 -0.0144	0	 0.1174	0	260.1	0	  0.0004	0	230.1	0	167.4	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 141.78	0	 -0.0377	0	 -0.0227	0	 -0.0030	0	 0.0440	0	238.9	0	  0.0094	0	232.4	0	151.6	0	 97.6	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 165.78	0	 -0.0086	0	 -0.0920	0	 -0.0153	0	 0.0924	0	185.4	0	 -0.0116	0	229.0	0	133.6	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 189.78	0	 -0.0713	0	 -0.1182	0	 -0.0180	0	 0.1380	0	211.1	0	  0.0072	0	234.1	0	119.8	0	 97.6	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 213.78	0	 -0.1086	0	 -0.0917	0	 -0.0120	0	 0.1421	0	229.8	0	 -0.0098	0	235.7	0	114.6	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 237.78	0	 -0.1124	0	 -0.0941	0	 -0.0342	0	 0.1466	0	230.1	0	 -0.0045	0	235.4	0	110.0	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 261.78	0	 -0.0864	0	 -0.0606	0	 -0.0337	0	 0.1055	0	235.0	0	 -0.0033	0	236.0	0	104.9	0	 97.6	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 285.78	0	 -0.0282	0	 -0.0142	0	 -0.0232	0	 0.0316	0	243.4	0	  0.0048	0	235.3	0	 99.7	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 309.78	0	 -0.1054	0	 -0.0815	0	 -0.0310	0	 0.1333	0	232.3	0	 -0.0055	0	235.6	0	 98.4	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 333.78	0	 -0.1143	0	 -0.0810	0	 -0.0277	0	 0.1401	0	234.7	0	 -0.0047	0	235.0	0	100.7	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 357.78	0	 -0.1480	0	 -0.1083	0	 -0.0304	0	 0.1833	0	233.8	0	  0.0281	0	236.9	0	101.0	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 381.78	0	 -0.2295	0	 -0.0368	0	 -0.0246	0	 0.2324	0	260.9	0	  0.0132	0	235.2	0	 99.6	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 405.78	0	 -0.2107	0	 -0.0220	0	 -0.0189	0	 0.2118	0	264.0	0	  0.0110	0	234.9	0	 95.4	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 429.78	0	 -0.1601	0	 -0.0288	0	 -0.0232	0	 0.1627	0	259.8	0	  0.0148	0	234.4	0	 95.2	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 453.78	0	 -0.1551	0	  0.0318	0	 -0.0210	0	 0.1583	0	281.6	0	  0.0010	0	235.5	0	101.0	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 477.78	0	 -0.1630	0	  0.0735	0	 -0.0148	0	 0.1788	0	294.3	0	  0.0193	0	235.3	0	105.5	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 501.78	0	 -0.1620	0	  0.0603	0	 -0.0137	0	 0.1728	0	290.4	0	 -0.0003	0	237.2	0	110.2	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 525.78	0	 -0.1428	0	  0.0062	0	 -0.0097	0	 0.1429	0	272.5	0	  0.0069	0	233.4	0	106.4	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 549.78	0	 -0.0458	0	 -0.0114	0	 -0.0178	0	 0.0472	0	256.0	0	  0.0063	0	235.2	0	 96.0	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 573.78	0	 -0.0117	0	  0.0510	0	 -0.0046	0	 0.0523	0	347.0	0	 -0.0339	0	232.4	0	 86.9	0	 97.6	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 597.78	0	 -0.0174	0	  0.0327	0	 -0.0134	0	 0.0370	0	332.0	0	  0.0010	0	233.0	0	 77.6	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 621.78	0	 -0.0265	0	  0.0053	0	 -0.0103	0	 0.0271	0	281.3	0	  0.0142	0	235.1	0	 78.2	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 645.78	0	 -0.0687	0	  0.0158	0	 -0.0142	0	 0.0705	0	283.0	0	  0.0179	0	235.5	0	 83.3	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 669.78	0	 -0.0610	0	  0.0167	0	 -0.0184	0	 0.0632	0	285.3	0	 -0.0019	0	235.1	0	 82.1	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 693.78	0	 -0.0761	0	 -0.0240	0	 -0.0210	0	 0.0798	0	252.5	0	  0.0107	0	234.3	0	 77.1	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 717.78	0	 -0.0707	0	 -0.0086	0	 -0.0236	0	 0.0712	0	263.1	0	  0.0177	0	236.0	0	 76.2	0	 98.8	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 741.78	0	 -0.0803	0	  0.0249	0	 -0.0075	0	 0.0840	0	287.2	0	  0.0226	0	235.9	0	 77.8	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 765.78	0	 -0.0814	0	  0.0658	0	 -0.0031	0	 0.1046	0	309.0	0	  0.0345	0	234.1	0	 74.6	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 789.78	0	 -0.0738	0	  0.0598	0	 -0.0038	0	 0.0950	0	309.0	0	  0.0161	0	231.8	0	 66.0	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 813.78	0	 -0.0295	0	  0.0390	0	 -0.0044	0	 0.0489	0	323.0	0	  0.0200	0	229.1	0	 54.3	0	100.0	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 837.78	0	 -0.0127	0	  0.0164	0	 -0.0028	0	 0.0208	0	322.3	0	 -0.0052	0	229.4	0	 44.5	0	 95.1	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 861.78	0	  0.0109	0	 -0.0006	0	 -0.0159	0	 0.0109	0	 93.1	0	 -0.0009	0	228.0	0	 35.4	0	 95.1	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 885.78	0	 -0.0171	0	 -0.0345	0	 -0.0330	0	 0.0385	0	206.4	0	  0.0096	0	226.1	0	 31.3	0	 86.6	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 909.78	0	  0.0186	0	  0.1502	0	  0.0428	0	 0.1513	0	  7.1	0	  0.0254	0	224.0	0	 28.6	0	 51.2	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 933.78	0	  0.0121	4	 -0.0270	4	  0.0017	4	 0.0295	4	155.8	4	  0.0069	4	214.5	4	 26.6	4	 22.0	4	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271705	B	07/27/2023	17:05	146.6000	 19.5194	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1610	0	 0.86	0	  0.80	0	 0.35	0	 1.67	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	  45.78	0	  0.1488	0	 -0.0395	0	 -0.0807	0	 0.1539	0	104.9	0	  0.0048	0	227.9	0	188.2	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	  69.78	0	  0.0433	0	  0.0267	0	 -0.0085	0	 0.0509	0	 58.3	0	 -0.0116	0	236.9	0	187.2	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	  93.78	0	 -0.1105	0	  0.0662	0	 -0.0035	0	 0.1289	0	300.9	0	 -0.0049	0	231.0	0	178.9	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 117.78	0	 -0.1400	0	  0.0475	0	 -0.0177	0	 0.1479	0	288.7	0	  0.0075	0	229.0	0	170.0	0	 97.6	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 141.78	0	 -0.0060	0	 -0.0108	0	 -0.0064	0	 0.0123	0	209.3	0	 -0.0072	0	233.4	0	152.7	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 165.78	0	 -0.0339	0	 -0.0756	0	 -0.0204	0	 0.0828	0	204.1	0	  0.0035	0	230.8	0	134.5	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 189.78	0	 -0.0566	0	 -0.0986	0	 -0.0013	0	 0.1137	0	209.8	0	 -0.0121	0	233.8	0	120.2	0	 97.6	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 213.78	0	 -0.0778	0	 -0.1048	0	  0.0010	0	 0.1306	0	216.6	0	 -0.0058	0	236.1	0	115.4	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 237.78	0	 -0.1116	0	 -0.1163	0	 -0.0099	0	 0.1611	0	223.8	0	 -0.0104	0	235.0	0	110.1	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 261.78	0	 -0.0747	0	 -0.0661	0	 -0.0308	0	 0.0997	0	228.5	0	 -0.0164	0	235.5	0	104.8	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 285.78	0	 -0.0334	0	  0.0075	0	 -0.0265	0	 0.0343	0	282.7	0	  0.0122	0	234.7	0	 99.8	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 309.78	0	 -0.1047	0	 -0.0341	0	 -0.0185	0	 0.1101	0	252.0	0	  0.0165	0	234.3	0	 97.6	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 333.78	0	 -0.1312	0	 -0.0713	0	 -0.0150	0	 0.1493	0	241.5	0	 -0.0213	0	237.0	0	100.4	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 357.78	0	 -0.1637	0	 -0.0854	0	 -0.0212	0	 0.1846	0	242.5	0	  0.0039	0	235.7	0	 99.5	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 381.78	0	 -0.2504	0	 -0.0655	0	 -0.0085	0	 0.2589	0	255.3	0	  0.0010	0	236.5	0	 98.1	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 405.78	0	 -0.2367	0	 -0.0042	0	  0.0030	0	 0.2367	0	269.0	0	  0.0080	0	234.1	0	 92.7	0	 97.6	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 429.78	0	 -0.2191	0	 -0.0321	0	 -0.0107	0	 0.2214	0	261.7	0	  0.0238	0	232.7	0	 92.5	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 453.78	0	 -0.2137	0	  0.0357	0	 -0.0112	0	 0.2166	0	279.5	0	  0.0129	0	235.8	0	101.2	0	 97.6	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 477.78	0	 -0.1468	0	  0.0628	0	 -0.0104	0	 0.1597	0	293.2	0	 -0.0039	0	236.4	0	106.6	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 501.78	0	 -0.1339	0	  0.1066	0	 -0.0065	0	 0.1712	0	308.5	0	 -0.0163	0	236.0	0	108.6	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 525.78	0	 -0.1213	0	  0.0203	0	 -0.0166	0	 0.1230	0	279.5	0	  0.0016	0	234.3	0	104.1	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 549.78	0	 -0.0884	0	 -0.0075	0	 -0.0032	0	 0.0887	0	265.2	0	  0.0145	0	234.2	0	 94.5	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 573.78	0	 -0.0365	0	  0.0290	0	 -0.0034	0	 0.0466	0	308.5	0	 -0.0012	0	231.6	0	 84.0	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 597.78	0	 -0.0254	0	  0.0334	0	 -0.0113	0	 0.0420	0	322.8	0	  0.0139	0	232.4	0	 77.0	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 621.78	0	 -0.0524	0	 -0.0031	0	 -0.0122	0	 0.0525	0	266.6	0	 -0.0035	0	234.5	0	 79.6	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 645.78	0	 -0.0990	0	  0.0335	0	 -0.0153	0	 0.1045	0	288.7	0	 -0.0052	0	234.6	0	 82.0	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 669.78	0	 -0.1138	0	 -0.0017	0	 -0.0164	0	 0.1138	0	269.1	0	 -0.0193	0	234.2	0	 80.5	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 693.78	0	 -0.1195	0	 -0.0308	0	 -0.0230	0	 0.1234	0	255.6	0	 -0.0001	0	234.0	0	 77.4	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 717.78	0	 -0.1081	0	 -0.0235	0	 -0.0115	0	 0.1106	0	257.7	0	  0.0270	0	234.2	0	 76.4	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 741.78	0	 -0.1015	0	  0.0168	0	 -0.0082	0	 0.1029	0	279.4	0	  0.0116	0	235.4	0	 76.8	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 765.78	0	 -0.1360	0	  0.0342	0	 -0.0122	0	 0.1402	0	284.1	0	 -0.0222	0	234.3	0	 71.5	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 789.78	0	 -0.0927	0	  0.0274	0	 -0.0026	0	 0.0967	0	286.5	0	  0.0011	0	232.4	0	 62.1	0	100.0	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 813.78	0	 -0.0742	0	  0.0153	0	 -0.0041	0	 0.0758	0	281.7	0	 -0.0091	0	230.1	0	 50.8	0	 98.8	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 837.78	0	 -0.0364	0	  0.0555	0	  0.0007	0	 0.0664	0	326.7	0	 -0.0103	0	228.7	0	 40.7	0	 97.6	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 861.78	0	 -0.0241	0	 -0.0314	0	  0.0107	0	 0.0396	0	217.5	0	 -0.0097	0	228.0	0	 34.8	0	 96.3	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 885.78	0	 -0.0396	0	 -0.0897	0	  0.0080	0	 0.0981	0	203.8	0	  0.0188	0	227.3	0	 31.5	0	 79.3	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 909.78	0	 -0.0557	4	  0.0974	4	  0.0151	4	 0.1122	4	330.2	4	  0.0145	4	226.9	4	 28.7	4	 42.7	4	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 933.78	0	 -0.1555	4	 -0.0130	4	 -0.0315	4	 0.1561	4	265.2	4	  0.0070	4	219.6	4	 26.2	4	 13.4	4	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271710	B	07/27/2023	17:10	146.6000	 19.5082	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1830	0	 0.98	0	  0.19	0	 0.24	0	 1.76	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	  45.78	0	  0.1525	0	 -0.0644	0	 -0.0713	0	 0.1655	0	112.9	0	  0.0214	0	231.2	0	189.3	0	 92.7	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	  69.78	0	  0.0491	0	  0.0342	0	 -0.0408	0	 0.0598	0	 55.1	0	  0.0139	0	233.1	0	184.9	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	  93.78	0	 -0.1046	0	  0.0287	0	 -0.0148	0	 0.1085	0	285.4	0	 -0.0074	0	230.5	0	172.0	0	 96.3	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 117.78	0	 -0.1174	0	  0.0212	0	 -0.0081	0	 0.1193	0	280.2	0	  0.0137	0	231.3	0	163.5	0	 96.3	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 141.78	0	 -0.0131	0	 -0.0096	0	 -0.0210	0	 0.0163	0	233.9	0	 -0.0061	0	231.1	0	149.5	0	 91.5	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 165.78	0	 -0.0651	0	 -0.0806	0	 -0.0132	0	 0.1037	0	218.9	0	  0.0184	0	233.6	0	132.0	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 189.78	0	 -0.0386	0	 -0.1137	0	 -0.0224	0	 0.1201	0	198.7	0	 -0.0016	0	233.7	0	119.8	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 213.78	0	 -0.0820	0	 -0.1253	0	 -0.0246	0	 0.1498	0	213.2	0	 -0.0023	0	235.9	0	114.8	0	 97.6	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 237.78	0	 -0.1181	0	 -0.1149	0	 -0.0290	0	 0.1648	0	225.8	0	  0.0049	0	235.5	0	111.6	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 261.78	0	 -0.0811	0	 -0.1051	0	 -0.0235	0	 0.1328	0	217.7	0	  0.0153	0	235.4	0	105.6	0	 96.3	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 285.78	0	 -0.0372	0	 -0.0008	0	 -0.0445	0	 0.0372	0	268.8	0	  0.0061	0	234.9	0	101.1	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 309.78	0	 -0.0807	0	 -0.0167	0	 -0.0372	0	 0.0824	0	258.3	0	  0.0144	0	235.1	0	 98.0	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 333.78	0	 -0.1191	0	 -0.0439	0	 -0.0066	0	 0.1269	0	249.8	0	 -0.0023	0	236.8	0	101.2	0	 97.6	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 357.78	0	 -0.1379	0	 -0.0623	0	 -0.0525	0	 0.1513	0	245.7	0	 -0.0169	0	234.9	0	 98.4	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 381.78	0	 -0.2260	0	 -0.0586	0	 -0.0088	0	 0.2335	0	255.5	0	  0.0026	0	236.8	0	 95.5	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 405.78	0	 -0.2177	0	 -0.0438	0	 -0.0238	0	 0.2220	0	258.6	0	  0.0082	0	233.4	0	 91.0	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 429.78	0	 -0.1977	0	 -0.0438	0	 -0.0006	0	 0.2025	0	257.5	0	 -0.0008	0	234.8	0	 92.1	0	 92.7	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 453.78	0	 -0.1798	0	  0.0280	0	 -0.0280	0	 0.1819	0	278.8	0	 -0.0074	0	235.5	0	 99.3	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 477.78	0	 -0.1627	0	  0.0648	0	 -0.0255	0	 0.1751	0	291.7	0	 -0.0018	0	234.7	0	104.3	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 501.78	0	 -0.1390	0	  0.0563	0	 -0.0396	0	 0.1500	0	292.0	0	  0.0092	0	237.4	0	107.6	0	 96.3	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 525.78	0	 -0.1098	0	  0.0195	0	 -0.0257	0	 0.1115	0	280.1	0	 -0.0103	0	234.5	0	104.9	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 549.78	0	 -0.0573	0	 -0.0461	0	 -0.0205	0	 0.0735	0	231.2	0	  0.0057	0	235.0	0	 94.9	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 573.78	0	 -0.0250	0	  0.0289	0	 -0.0337	0	 0.0382	0	319.1	0	  0.0120	0	232.3	0	 86.1	0	 92.7	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 597.78	0	 -0.0214	0	 -0.0142	0	 -0.0133	0	 0.0257	0	236.3	0	 -0.0181	0	232.1	0	 75.4	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 621.78	0	 -0.0572	0	 -0.0180	0	 -0.0293	0	 0.0600	0	252.5	0	  0.0013	0	235.1	0	 79.1	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 645.78	0	 -0.0927	0	  0.0148	0	 -0.0152	0	 0.0939	0	279.1	0	  0.0073	0	235.4	0	 80.8	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 669.78	0	 -0.0897	0	 -0.0263	0	 -0.0107	0	 0.0935	0	253.6	0	 -0.0186	0	234.7	0	 77.8	0	 92.7	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 693.78	0	 -0.1081	0	 -0.0596	0	 -0.0326	0	 0.1234	0	241.1	0	 -0.0259	0	234.5	0	 76.1	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 717.78	0	 -0.1218	0	 -0.0835	0	 -0.0315	0	 0.1477	0	235.6	0	  0.0076	0	235.1	0	 78.5	0	 96.3	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 741.78	0	 -0.1004	0	 -0.0398	0	 -0.0044	0	 0.1080	0	248.4	0	 -0.0149	0	235.8	0	 78.3	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 765.78	0	 -0.1102	0	 -0.0244	0	 -0.0084	0	 0.1129	0	257.5	0	  0.0104	0	234.4	0	 71.3	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 789.78	0	 -0.0714	0	 -0.0120	0	 -0.0142	0	 0.0724	0	260.5	0	  0.0151	0	231.5	0	 62.8	0	 93.9	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 813.78	0	 -0.0439	0	 -0.0164	0	 -0.0117	0	 0.0469	0	249.6	0	  0.0090	0	229.3	0	 55.0	0	 95.1	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 837.78	0	 -0.0319	0	 -0.0259	0	 -0.0233	0	 0.0411	0	230.9	0	 -0.0025	0	227.5	0	 43.9	0	 91.5	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 861.78	0	 -0.0633	0	 -0.0459	0	 -0.0049	0	 0.0782	0	234.0	0	  0.0091	0	228.3	0	 35.3	0	 85.4	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 885.78	0	 -0.0312	0	 -0.0223	0	 -0.0071	0	 0.0384	0	234.5	0	  0.0163	0	226.7	0	 31.0	0	 76.8	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 909.78	0	 -0.0452	4	  0.0809	4	  0.0265	4	 0.0927	4	330.8	4	  0.0197	4	224.1	4	 28.0	4	 48.8	4	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 933.78	0	 -0.1256	4	  0.0156	4	 -0.0150	4	 0.1266	4	277.1	4	 -0.0302	4	226.2	4	 26.9	4	 14.6	4	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271715	B	07/27/2023	17:15	146.6000	 19.4968	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2231	0	 1.04	0	  0.19	0	 0.29	0	 1.80	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	  45.78	0	  0.1149	0	 -0.0617	0	 -0.0544	0	 0.1304	0	118.2	0	 -0.0186	0	228.8	0	189.4	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	  69.78	0	  0.0966	0	 -0.0131	0	 -0.0415	0	 0.0975	0	 97.7	0	 -0.0047	0	233.3	0	184.4	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	  93.78	0	 -0.0540	0	  0.0097	0	 -0.0105	0	 0.0549	0	280.2	0	 -0.0014	0	230.5	0	170.7	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 117.78	0	 -0.0797	0	 -0.0038	0	 -0.0317	0	 0.0797	0	267.3	0	  0.0075	0	232.2	0	160.3	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 141.78	0	 -0.0257	0	 -0.0099	0	 -0.0331	0	 0.0276	0	249.1	0	  0.0184	0	230.7	0	146.1	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 165.78	0	 -0.1194	0	 -0.0144	0	 -0.0222	0	 0.1203	0	263.1	0	  0.0233	0	235.0	0	131.0	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 189.78	0	 -0.0590	0	 -0.0807	0	 -0.0069	0	 0.1000	0	216.2	0	 -0.0050	0	233.2	0	119.6	0	 98.8	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 213.78	0	 -0.1361	0	 -0.1050	0	 -0.0107	0	 0.1719	0	232.4	0	 -0.0110	0	236.1	0	114.8	0	100.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 237.78	0	 -0.1557	0	 -0.0860	0	 -0.0131	0	 0.1779	0	241.1	0	 -0.0056	0	234.8	0	111.0	0	 97.6	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 261.78	0	 -0.1427	0	 -0.0331	0	 -0.0394	0	 0.1465	0	256.9	0	 -0.0034	0	236.3	0	108.1	0	 94.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 285.78	0	 -0.0511	0	 -0.0094	0	 -0.0402	0	 0.0519	0	259.6	0	  0.0025	0	235.2	0	102.6	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 309.78	0	 -0.0667	0	  0.0245	0	 -0.0397	0	 0.0710	0	290.2	0	  0.0191	0	235.2	0	 97.1	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 333.78	0	 -0.1013	0	 -0.0250	0	 -0.0224	0	 0.1044	0	256.1	0	  0.0186	0	237.1	0	 99.0	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 357.78	0	 -0.1279	0	 -0.0735	0	 -0.0297	0	 0.1475	0	240.1	0	 -0.0043	0	235.1	0	 98.2	0	 97.6	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 381.78	0	 -0.2291	0	 -0.1009	0	 -0.0193	0	 0.2503	0	246.2	0	 -0.0113	0	236.5	0	 96.2	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 405.78	0	 -0.2207	0	 -0.0434	0	 -0.0245	0	 0.2249	0	258.9	0	 -0.0090	0	232.6	0	 92.0	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 429.78	0	 -0.2286	0	 -0.0186	0	 -0.0203	0	 0.2293	0	265.3	0	 -0.0110	0	233.9	0	 95.0	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 453.78	0	 -0.2204	0	  0.0570	0	 -0.0334	0	 0.2276	0	284.5	0	  0.0022	0	236.5	0	102.7	0	 97.6	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 477.78	0	 -0.1607	0	  0.0103	0	 -0.0291	0	 0.1610	0	273.7	0	  0.0179	0	235.9	0	106.3	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 501.78	0	 -0.1405	0	  0.0724	0	 -0.0304	0	 0.1580	0	297.3	0	  0.0029	0	236.3	0	109.4	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 525.78	0	 -0.1394	0	  0.0530	0	 -0.0199	0	 0.1492	0	290.8	0	  0.0065	0	234.7	0	105.8	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 549.78	0	 -0.0620	0	 -0.0073	0	 -0.0101	0	 0.0624	0	263.2	0	 -0.0246	0	234.0	0	 97.0	0	 97.6	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 573.78	0	 -0.0319	0	  0.0068	0	 -0.0118	0	 0.0326	0	282.0	0	  0.0036	0	232.6	0	 87.2	0	 94.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 597.78	0	 -0.0282	0	 -0.0169	0	 -0.0082	0	 0.0329	0	239.1	0	  0.0114	0	231.5	0	 76.1	0	 94.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 621.78	0	 -0.0814	0	  0.0084	0	 -0.0176	0	 0.0818	0	275.9	0	 -0.0096	0	235.0	0	 81.4	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 645.78	0	 -0.0973	0	  0.0409	0	 -0.0100	0	 0.1056	0	292.8	0	 -0.0089	0	234.8	0	 82.3	0	 97.6	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 669.78	0	 -0.0961	0	  0.0242	0	 -0.0133	0	 0.0991	0	284.1	0	  0.0142	0	234.5	0	 76.8	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 693.78	0	 -0.1076	0	 -0.0640	0	 -0.0127	0	 0.1252	0	239.3	0	 -0.0135	0	233.6	0	 74.5	0	 94.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 717.78	0	 -0.1062	0	 -0.0869	0	 -0.0210	0	 0.1372	0	230.7	0	 -0.0044	0	234.8	0	 77.4	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 741.78	0	 -0.1316	0	 -0.0467	0	 -0.0280	0	 0.1396	0	250.4	0	 -0.0044	0	236.6	0	 78.8	0	 94.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 765.78	0	 -0.1306	0	  0.0084	0	 -0.0169	0	 0.1309	0	273.7	0	 -0.0085	0	235.2	0	 74.9	0	 96.4	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 789.78	0	 -0.1106	0	 -0.0193	0	  0.0026	0	 0.1123	0	260.1	0	  0.0048	0	232.1	0	 65.5	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 813.78	0	 -0.0523	0	 -0.0553	0	  0.0025	0	 0.0761	0	223.4	0	  0.0064	0	230.9	0	 55.9	0	 95.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 837.78	0	 -0.0313	0	 -0.0391	0	 -0.0002	0	 0.0501	0	218.6	0	 -0.0048	0	230.0	0	 45.3	0	 92.8	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 861.78	0	 -0.0010	0	 -0.0334	0	  0.0021	0	 0.0335	0	181.8	0	 -0.0045	0	228.8	0	 35.9	0	 89.2	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 885.78	0	 -0.0279	0	 -0.0528	0	  0.0096	0	 0.0597	0	207.8	0	  0.0216	0	226.6	0	 31.4	0	 83.1	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 909.78	0	 -0.1066	0	  0.2181	0	 -0.0119	0	 0.2427	0	333.9	0	  0.0301	0	223.3	0	 27.9	0	 53.0	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 933.78	0	 -0.0636	4	  0.2063	4	  0.0018	4	 0.2159	4	342.9	4	  0.0178	4	222.7	4	 28.0	4	 31.3	4	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271720	B	07/27/2023	17:20	146.6000	 19.4853	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2574	0	 1.05	0	  0.59	0	 0.27	0	 1.40	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	  45.78	0	  0.0952	0	 -0.1256	0	 -0.0819	0	 0.1576	0	142.8	0	 -0.0193	0	229.2	0	187.9	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	  69.78	0	  0.0626	0	 -0.0567	0	 -0.0384	0	 0.0845	0	132.1	0	 -0.0315	0	233.8	0	180.3	0	100.0	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	  93.78	0	 -0.0849	0	  0.0132	0	 -0.0261	0	 0.0859	0	278.8	0	  0.0167	0	233.4	0	170.1	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 117.78	0	 -0.0911	0	 -0.0086	0	 -0.0368	0	 0.0915	0	264.6	0	 -0.0006	0	230.3	0	159.8	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 141.78	0	 -0.0307	0	 -0.0069	0	 -0.0286	0	 0.0315	0	257.4	0	 -0.0094	0	230.3	0	144.5	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 165.78	0	 -0.0697	0	  0.0127	0	 -0.0323	0	 0.0708	0	280.3	0	  0.0002	0	236.2	0	131.2	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 189.78	0	 -0.0519	0	 -0.0504	0	 -0.0240	0	 0.0724	0	225.9	0	  0.0048	0	234.5	0	120.7	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 213.78	0	 -0.0992	0	 -0.0509	0	 -0.0213	0	 0.1115	0	242.8	0	 -0.0060	0	234.6	0	113.9	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 237.78	0	 -0.1278	0	 -0.0774	0	 -0.0368	0	 0.1494	0	238.8	0	  0.0246	0	235.7	0	110.5	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 261.78	0	 -0.0884	0	 -0.0649	0	 -0.0305	0	 0.1097	0	233.7	0	 -0.0020	0	235.7	0	106.4	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 285.78	0	 -0.0349	0	  0.0237	0	 -0.0317	0	 0.0421	0	304.2	0	 -0.0040	0	235.4	0	102.1	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 309.78	0	 -0.0140	0	 -0.0102	0	 -0.0355	0	 0.0173	0	233.8	0	 -0.0098	0	234.6	0	 96.2	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 333.78	0	 -0.1092	0	 -0.0432	0	 -0.0348	0	 0.1175	0	248.4	0	  0.0036	0	236.9	0	 96.0	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 357.78	0	 -0.0910	0	 -0.0740	0	 -0.0270	0	 0.1173	0	230.9	0	  0.0153	0	235.4	0	 96.3	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 381.78	0	 -0.1850	0	 -0.0464	0	 -0.0420	0	 0.1908	0	255.9	0	  0.0033	0	235.7	0	 94.6	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 405.78	0	 -0.2031	0	 -0.0481	0	 -0.0332	0	 0.2087	0	256.7	0	  0.0204	0	233.1	0	 92.3	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 429.78	0	 -0.2160	0	 -0.0048	0	 -0.0240	0	 0.2160	0	268.7	0	 -0.0001	0	236.5	0	 96.4	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 453.78	0	 -0.1914	0	  0.0188	0	 -0.0302	0	 0.1924	0	275.6	0	  0.0144	0	234.5	0	101.1	0	 95.1	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 477.78	0	 -0.1218	0	 -0.0296	0	 -0.0151	0	 0.1254	0	256.3	0	  0.0073	0	235.4	0	104.5	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 501.78	0	 -0.1415	0	  0.0447	0	 -0.0261	0	 0.1484	0	287.5	0	  0.0000	0	236.7	0	106.7	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 525.78	0	 -0.1177	0	 -0.0044	0	 -0.0162	0	 0.1178	0	267.9	0	  0.0121	0	235.1	0	101.9	0	 95.1	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 549.78	0	 -0.0626	0	 -0.0061	0	 -0.0106	0	 0.0629	0	264.5	0	 -0.0042	0	234.1	0	 93.8	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 573.78	0	 -0.0407	0	  0.0415	0	 -0.0300	0	 0.0581	0	315.5	0	 -0.0107	0	231.0	0	 82.5	0	 97.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 597.78	0	 -0.0463	0	 -0.0219	0	 -0.0188	0	 0.0513	0	244.6	0	 -0.0056	0	233.6	0	 80.0	0	 93.9	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 621.78	0	 -0.0955	0	  0.0082	0	 -0.0041	0	 0.0959	0	274.9	0	  0.0209	0	236.2	0	 84.8	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 645.78	0	 -0.1126	0	  0.0221	0	 -0.0144	0	 0.1148	0	281.1	0	 -0.0315	0	234.9	0	 81.9	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 669.78	0	 -0.0908	0	  0.0003	0	 -0.0199	0	 0.0908	0	270.2	0	  0.0192	0	233.2	0	 75.8	0	 93.9	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 693.78	0	 -0.0741	0	 -0.0381	0	 -0.0142	0	 0.0834	0	242.8	0	  0.0004	0	235.7	0	 74.1	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 717.78	0	 -0.0919	0	 -0.0561	0	 -0.0200	0	 0.1077	0	238.6	0	 -0.0031	0	235.7	0	 76.4	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 741.78	0	 -0.0887	0	 -0.0508	0	 -0.0130	0	 0.1022	0	240.2	0	 -0.0184	0	235.8	0	 76.9	0	100.0	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 765.78	0	 -0.1259	0	 -0.0262	0	 -0.0073	0	 0.1285	0	258.2	0	 -0.0216	0	235.3	0	 76.1	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 789.78	0	 -0.0971	0	 -0.0315	0	 -0.0129	0	 0.1021	0	252.0	0	 -0.0086	0	231.6	0	 65.9	0	 98.8	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 813.78	0	 -0.0707	0	 -0.0807	0	 -0.0047	0	 0.1073	0	221.2	0	 -0.0020	0	229.5	0	 55.9	0	 95.1	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 837.78	0	 -0.0377	0	 -0.0397	0	 -0.0033	0	 0.0548	0	223.5	0	  0.0043	0	225.1	0	 45.2	0	 96.3	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 861.78	0	 -0.0584	0	 -0.0556	0	  0.0003	0	 0.0806	0	226.4	0	  0.0101	0	229.1	0	 35.3	0	 89.0	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 885.78	0	 -0.0807	0	  0.0067	0	  0.0084	0	 0.0809	0	274.8	0	  0.0282	0	228.7	0	 31.5	0	 75.6	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 909.78	0	 -0.1190	0	 -0.0646	0	 -0.0057	0	 0.1354	0	241.5	0	 -0.0030	0	224.8	0	 28.6	0	 50.0	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 933.78	0	  0.0167	4	 -0.1466	4	  0.1474	4	 0.1475	4	173.5	4	 -0.0142	4	221.8	4	 26.7	4	 20.7	4	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271725	B	07/27/2023	17:25	146.6000	 19.4738	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2602	0	 1.03	0	  0.18	0	 0.28	0	 1.68	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	  45.78	0	  0.0934	0	 -0.0528	0	 -0.1025	0	 0.1073	0	119.5	0	 -0.0227	0	225.8	0	186.9	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	  69.78	0	  0.0510	0	 -0.0126	0	 -0.0455	0	 0.0525	0	103.9	0	 -0.0186	0	234.9	0	177.3	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	  93.78	0	 -0.0905	0	  0.0555	0	 -0.0282	0	 0.1061	0	301.5	0	 -0.0140	0	233.6	0	169.8	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 117.78	0	 -0.0930	0	 -0.0017	0	 -0.0479	0	 0.0930	0	269.0	0	 -0.0032	0	229.7	0	157.7	0	 93.9	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 141.78	0	 -0.0428	0	  0.0251	0	 -0.0510	0	 0.0496	0	300.4	0	  0.0157	0	230.3	0	140.8	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 165.78	0	 -0.0829	0	  0.0857	0	 -0.0310	0	 0.1192	0	315.9	0	 -0.0042	0	236.4	0	132.6	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 189.78	0	 -0.0471	0	 -0.0334	0	 -0.0235	0	 0.0578	0	234.6	0	 -0.0061	0	233.3	0	119.8	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 213.78	0	 -0.0649	0	 -0.0827	0	  0.0014	0	 0.1051	0	218.1	0	 -0.0135	0	234.1	0	112.7	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 237.78	0	 -0.1364	0	 -0.0648	0	 -0.0395	0	 0.1510	0	244.6	0	  0.0119	0	237.6	0	111.4	0	 93.9	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 261.78	0	 -0.0946	0	 -0.0264	0	 -0.0471	0	 0.0982	0	254.4	0	  0.0006	0	235.4	0	106.4	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 285.78	0	 -0.0354	0	  0.0162	0	 -0.0321	0	 0.0389	0	294.6	0	  0.0104	0	236.6	0	101.2	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 309.78	0	 -0.0563	0	  0.0012	0	 -0.0151	0	 0.0563	0	271.2	0	  0.0223	0	233.8	0	 95.7	0	 89.0	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 333.78	0	 -0.0997	0	 -0.0533	0	 -0.0263	0	 0.1131	0	241.9	0	 -0.0075	0	236.3	0	 93.9	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 357.78	0	 -0.1050	0	 -0.1010	0	 -0.0162	0	 0.1457	0	226.1	0	 -0.0022	0	235.6	0	 95.5	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 381.78	0	 -0.2022	0	 -0.0964	0	 -0.0177	0	 0.2240	0	244.5	0	 -0.0029	0	235.8	0	 95.0	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 405.78	0	 -0.2134	0	 -0.0338	0	 -0.0290	0	 0.2161	0	261.0	0	  0.0003	0	234.3	0	 92.3	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 429.78	0	 -0.1989	0	  0.0236	0	 -0.0212	0	 0.2003	0	276.8	0	  0.0112	0	236.1	0	 94.8	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 453.78	0	 -0.2085	0	  0.0443	0	 -0.0228	0	 0.2132	0	282.0	0	  0.0132	0	234.0	0	 95.4	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 477.78	0	 -0.1658	0	  0.0326	0	 -0.0170	0	 0.1690	0	281.1	0	 -0.0036	0	234.5	0	 97.7	0	 93.9	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 501.78	0	 -0.1726	0	  0.0665	0	 -0.0215	0	 0.1849	0	291.1	0	 -0.0131	0	236.9	0	103.7	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 525.78	0	 -0.1295	0	  0.0659	0	 -0.0158	0	 0.1453	0	297.0	0	  0.0026	0	236.0	0	101.7	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 549.78	0	 -0.0468	0	  0.0654	0	 -0.0240	0	 0.0804	0	324.4	0	 -0.0067	0	234.7	0	 93.2	0	 89.0	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 573.78	0	 -0.0220	0	  0.0295	0	 -0.0197	0	 0.0368	0	323.2	0	 -0.0400	0	232.9	0	 85.5	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 597.78	0	 -0.0432	0	  0.0583	0	 -0.0330	0	 0.0725	0	323.4	0	 -0.0049	0	235.7	0	 87.1	0	 92.7	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 621.78	0	 -0.0698	0	  0.0833	0	 -0.0281	0	 0.1087	0	320.0	0	 -0.0110	0	235.3	0	 88.1	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 645.78	0	 -0.0949	0	  0.0720	0	 -0.0288	0	 0.1191	0	307.2	0	 -0.0095	0	235.2	0	 81.1	0	 93.9	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 669.78	0	 -0.0696	0	  0.0579	0	 -0.0113	0	 0.0905	0	309.7	0	 -0.0257	0	233.8	0	 74.9	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 693.78	0	 -0.0590	0	 -0.0102	0	 -0.0153	0	 0.0598	0	260.2	0	 -0.0107	0	233.7	0	 71.7	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 717.78	0	 -0.0913	0	 -0.0437	0	 -0.0148	0	 0.1012	0	244.4	0	 -0.0001	0	233.7	0	 73.2	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 741.78	0	 -0.0760	0	 -0.0433	0	 -0.0036	0	 0.0874	0	240.3	0	 -0.0035	0	234.1	0	 77.8	0	 91.5	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 765.78	0	 -0.0909	0	 -0.0095	0	 -0.0140	0	 0.0914	0	264.0	0	 -0.0115	0	234.5	0	 74.8	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 789.78	0	 -0.0867	0	  0.0039	0	 -0.0316	0	 0.0868	0	272.6	0	  0.0044	0	229.3	0	 65.5	0	 90.2	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 813.78	0	 -0.0581	0	  0.0278	0	 -0.0131	0	 0.0644	0	295.6	0	 -0.0008	0	226.4	0	 52.9	0	 89.0	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 837.78	0	 -0.0242	0	  0.0566	0	 -0.0187	0	 0.0616	0	336.9	0	 -0.0023	0	227.6	0	 41.2	0	 89.0	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 861.78	0	 -0.0605	0	  0.0951	0	 -0.0314	0	 0.1128	0	327.5	0	  0.0085	0	225.9	0	 33.6	0	 84.1	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 885.78	0	 -0.1374	0	  0.0706	0	 -0.0239	0	 0.1545	0	297.2	0	 -0.0055	0	225.2	0	 29.3	0	 63.4	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 909.78	0	 -0.1221	4	  0.0052	4	  0.0356	4	 0.1222	4	272.4	4	 -0.0086	4	224.6	4	 27.6	4	 35.4	4	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 933.78	0	 -0.1709	4	 -0.1839	4	 -0.1490	4	 0.2510	4	222.9	4	  0.0021	4	214.0	4	 29.1	4	 15.9	4	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271730	B	07/27/2023	17:30	146.6001	 19.4625	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1914	0	 1.09	0	  0.37	0	 0.32	0	 2.03	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	  45.78	0	  0.0506	0	 -0.0821	0	 -0.0665	0	 0.0965	0	148.3	0	 -0.0019	0	230.0	0	186.2	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	  69.78	0	  0.0608	0	 -0.0379	0	  0.0007	0	 0.0717	0	121.9	0	  0.0069	0	232.3	0	175.8	0	 96.3	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	  93.78	0	 -0.1183	0	  0.0242	0	 -0.0200	0	 0.1207	0	281.6	0	  0.0003	0	235.4	0	171.1	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 117.78	0	 -0.0648	0	 -0.0377	0	 -0.0297	0	 0.0749	0	239.8	0	 -0.0074	0	227.9	0	158.7	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 141.78	0	 -0.0571	0	  0.0104	0	 -0.0178	0	 0.0581	0	280.3	0	 -0.0123	0	231.4	0	140.6	0	 92.7	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 165.78	0	 -0.1270	0	  0.1048	0	 -0.0123	0	 0.1647	0	309.5	0	 -0.0160	0	235.4	0	133.2	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 189.78	0	 -0.0451	0	  0.0076	0	  0.0074	0	 0.0458	0	279.6	0	 -0.0006	0	234.5	0	120.3	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 213.78	0	 -0.0987	0	 -0.0640	0	 -0.0190	0	 0.1176	0	237.0	0	 -0.0121	0	234.0	0	113.7	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 237.78	0	 -0.1119	0	 -0.0878	0	 -0.0116	0	 0.1423	0	231.9	0	  0.0109	0	236.4	0	111.1	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 261.78	0	 -0.1002	0	 -0.0092	0	 -0.0060	0	 0.1006	0	264.8	0	 -0.0093	0	235.4	0	108.9	0	 92.7	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 285.78	0	 -0.0795	0	  0.0085	0	 -0.0253	0	 0.0799	0	276.1	0	 -0.0283	0	234.3	0	100.3	0	 92.7	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 309.78	0	 -0.1114	0	 -0.0243	0	 -0.0443	0	 0.1140	0	257.7	0	 -0.0038	0	235.9	0	 95.2	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 333.78	0	 -0.1400	0	 -0.0846	0	 -0.0142	0	 0.1635	0	238.8	0	 -0.0183	0	237.2	0	 95.4	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 357.78	0	 -0.1208	0	 -0.1380	0	 -0.0141	0	 0.1834	0	221.2	0	  0.0191	0	235.3	0	 95.8	0	 96.3	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 381.78	0	 -0.2043	0	 -0.1564	0	 -0.0054	0	 0.2572	0	232.6	0	 -0.0125	0	236.2	0	 95.1	0	 97.6	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 405.78	0	 -0.1906	0	 -0.0890	0	 -0.0151	0	 0.2104	0	245.0	0	 -0.0112	0	233.0	0	 90.6	0	 97.6	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 429.78	0	 -0.1890	0	 -0.0078	0	 -0.0093	0	 0.1892	0	267.6	0	 -0.0145	0	235.9	0	 94.0	0	 96.3	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 453.78	0	 -0.1954	0	  0.0587	0	 -0.0005	0	 0.2040	0	286.7	0	 -0.0150	0	235.3	0	 96.1	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 477.78	0	 -0.1957	0	  0.0119	0	 -0.0318	0	 0.1961	0	273.5	0	 -0.0127	0	234.3	0	 95.0	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 501.78	0	 -0.1361	0	  0.0180	0	 -0.0228	0	 0.1372	0	277.5	0	  0.0049	0	235.8	0	101.2	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 525.78	0	 -0.1412	0	 -0.0044	0	 -0.0167	0	 0.1412	0	268.2	0	  0.0097	0	235.0	0	101.4	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 549.78	0	 -0.1212	0	 -0.0455	0	 -0.0174	0	 0.1295	0	249.4	0	 -0.0202	0	233.7	0	 93.0	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 573.78	0	 -0.0473	0	 -0.0193	0	 -0.0174	0	 0.0511	0	247.8	0	 -0.0014	0	231.8	0	 86.9	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 597.78	0	 -0.0529	0	  0.0085	0	 -0.0186	0	 0.0536	0	279.2	0	  0.0084	0	236.0	0	 90.5	0	 92.7	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 621.78	0	 -0.0474	0	  0.0735	0	 -0.0268	0	 0.0874	0	327.2	0	 -0.0044	0	234.6	0	 90.7	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 645.78	0	 -0.0283	0	  0.0785	0	 -0.0224	0	 0.0835	0	340.2	0	 -0.0081	0	232.8	0	 81.2	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 669.78	0	 -0.0215	0	  0.0386	0	 -0.0210	0	 0.0441	0	330.9	0	 -0.0133	0	233.1	0	 76.0	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 693.78	0	 -0.0312	0	 -0.0422	0	 -0.0106	0	 0.0525	0	216.5	0	 -0.0066	0	234.6	0	 75.5	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 717.78	0	 -0.0650	0	 -0.0805	0	 -0.0155	0	 0.1035	0	218.9	0	 -0.0156	0	234.9	0	 76.2	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 741.78	0	 -0.0947	0	 -0.0503	0	 -0.0115	0	 0.1073	0	242.0	0	 -0.0123	0	236.2	0	 78.2	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 765.78	0	 -0.0664	0	 -0.0316	0	 -0.0038	0	 0.0735	0	244.5	0	  0.0066	0	234.8	0	 77.7	0	 92.7	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 789.78	0	 -0.0886	0	 -0.0004	0	 -0.0176	0	 0.0886	0	269.7	0	  0.0037	0	232.0	0	 66.9	0	 93.9	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 813.78	0	 -0.0596	0	  0.0218	0	 -0.0158	0	 0.0634	0	290.1	0	  0.0057	0	229.7	0	 54.1	0	 95.1	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 837.78	0	 -0.0181	0	  0.0369	0	  0.0018	0	 0.0411	0	333.9	0	 -0.0035	0	227.6	0	 41.4	0	 92.7	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 861.78	0	 -0.0422	0	  0.0079	0	 -0.0144	0	 0.0429	0	280.6	0	 -0.0137	0	227.7	0	 33.5	0	 91.5	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 885.78	0	 -0.1102	0	  0.0512	0	 -0.0479	0	 0.1215	0	294.9	0	 -0.0004	0	225.3	0	 30.0	0	 73.2	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 909.78	0	 -0.1498	4	  0.3164	4	  0.0040	4	 0.3500	4	334.7	4	  0.0064	4	224.2	4	 27.1	4	 28.0	4	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 933.78	0	 -0.1216	4	 -0.2082	4	 -0.0754	4	 0.2411	4	210.3	4	  0.0488	4	221.8	4	 27.2	4	 14.6	4	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271735	B	07/27/2023	17:35	146.6000	 19.4513	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1567	0	 1.06	0	  1.33	0	 0.34	0	 1.45	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	  45.78	0	  0.0663	0	 -0.0736	0	 -0.0374	0	 0.0991	0	138.0	0	  0.0100	0	230.6	0	186.1	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	  69.78	0	  0.0003	0	  0.0360	0	 -0.0155	0	 0.0360	0	  0.5	0	 -0.0167	0	234.2	0	175.1	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	  93.78	0	 -0.0623	0	  0.0143	0	 -0.0132	0	 0.0640	0	282.9	0	 -0.0021	0	233.2	0	169.5	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 117.78	0	 -0.1072	0	 -0.0589	0	 -0.0056	0	 0.1223	0	241.2	0	 -0.0248	0	229.3	0	155.8	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 141.78	0	 -0.0660	0	  0.0277	0	 -0.0088	0	 0.0716	0	292.8	0	  0.0012	0	232.2	0	140.6	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 165.78	0	 -0.1083	0	  0.1458	0	 -0.0057	0	 0.1816	0	323.4	0	 -0.0118	0	236.3	0	131.7	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 189.78	0	 -0.0401	0	  0.0505	0	 -0.0181	0	 0.0645	0	321.5	0	  0.0033	0	233.6	0	118.4	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 213.78	0	 -0.0618	0	 -0.0518	0	 -0.0085	0	 0.0807	0	230.0	0	  0.0224	0	235.1	0	112.2	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 237.78	0	 -0.0788	0	 -0.0420	0	 -0.0123	0	 0.0893	0	242.0	0	 -0.0149	0	236.2	0	111.5	0	 96.3	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 261.78	0	 -0.0793	0	  0.0418	0	 -0.0254	0	 0.0896	0	297.8	0	 -0.0118	0	234.7	0	108.7	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 285.78	0	 -0.0653	0	  0.0485	0	 -0.0323	0	 0.0813	0	306.6	0	 -0.0007	0	235.2	0	102.0	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 309.78	0	 -0.1486	0	  0.0215	0	 -0.0244	0	 0.1501	0	278.2	0	  0.0026	0	235.6	0	 97.3	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 333.78	0	 -0.1695	0	 -0.0222	0	 -0.0234	0	 0.1709	0	262.5	0	  0.0088	0	237.2	0	 98.4	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 357.78	0	 -0.1516	0	 -0.0609	0	 -0.0078	0	 0.1634	0	248.1	0	  0.0144	0	234.9	0	 98.2	0	 96.3	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 381.78	0	 -0.2005	0	 -0.0987	0	 -0.0047	0	 0.2235	0	243.8	0	 -0.0141	0	236.1	0	 95.4	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 405.78	0	 -0.2367	0	 -0.0499	0	 -0.0149	0	 0.2420	0	258.1	0	 -0.0081	0	234.2	0	 91.3	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 429.78	0	 -0.1944	0	  0.0094	0	 -0.0131	0	 0.1946	0	272.8	0	 -0.0041	0	235.4	0	 93.0	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 453.78	0	 -0.1854	0	  0.0639	0	 -0.0085	0	 0.1961	0	289.0	0	  0.0076	0	235.5	0	 96.7	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 477.78	0	 -0.1529	0	  0.0480	0	 -0.0131	0	 0.1603	0	287.4	0	 -0.0087	0	232.0	0	 95.0	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 501.78	0	 -0.1416	0	  0.0469	0	 -0.0194	0	 0.1492	0	288.3	0	  0.0163	0	236.0	0	 99.5	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 525.78	0	 -0.1362	0	 -0.0063	0	 -0.0162	0	 0.1363	0	267.3	0	 -0.0087	0	236.6	0	101.5	0	 96.3	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 549.78	0	 -0.1095	0	 -0.0358	0	 -0.0262	0	 0.1152	0	251.9	0	  0.0133	0	234.9	0	 95.2	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 573.78	0	 -0.0656	0	 -0.0039	0	 -0.0137	0	 0.0657	0	266.6	0	 -0.0099	0	233.9	0	 88.4	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 597.78	0	 -0.0424	0	  0.0674	0	 -0.0200	0	 0.0796	0	327.8	0	 -0.0007	0	234.8	0	 87.7	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 621.78	0	 -0.0665	0	  0.1198	0	 -0.0325	0	 0.1370	0	331.0	0	 -0.0047	0	235.3	0	 86.2	0	 96.3	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 645.78	0	 -0.0505	0	  0.0365	0	 -0.0132	0	 0.0623	0	305.8	0	  0.0172	0	233.1	0	 78.6	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 669.78	0	 -0.0146	0	  0.0283	0	 -0.0270	0	 0.0318	0	332.6	0	 -0.0158	0	235.3	0	 78.8	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 693.78	0	 -0.0100	0	  0.0110	0	 -0.0060	0	 0.0149	0	317.9	0	 -0.0023	0	235.9	0	 78.8	0	100.0	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 717.78	0	 -0.0411	0	 -0.0398	0	 -0.0068	0	 0.0572	0	225.9	0	 -0.0020	0	234.5	0	 78.9	0	 97.6	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 741.78	0	 -0.0636	0	 -0.0262	0	 -0.0171	0	 0.0688	0	247.6	0	 -0.0176	0	234.6	0	 79.0	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 765.78	0	 -0.0707	0	 -0.0030	0	 -0.0167	0	 0.0708	0	267.6	0	 -0.0087	0	234.0	0	 74.5	0	 96.3	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 789.78	0	 -0.0883	0	  0.0030	0	 -0.0118	0	 0.0883	0	271.9	0	  0.0010	0	233.5	0	 64.5	0	100.0	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 813.78	0	 -0.0500	0	  0.0005	0	 -0.0116	0	 0.0500	0	270.6	0	 -0.0274	0	231.0	0	 51.6	0	 98.8	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 837.78	0	 -0.0435	0	  0.0511	0	 -0.0268	0	 0.0671	0	319.6	0	 -0.0060	0	228.6	0	 39.9	0	 95.1	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 861.78	0	 -0.0910	0	  0.0263	0	 -0.0115	0	 0.0947	0	286.1	0	 -0.0049	0	228.7	0	 32.9	0	 93.9	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 885.78	0	 -0.1321	0	  0.0447	0	  0.0048	0	 0.1395	0	288.7	0	  0.0139	0	224.1	0	 28.9	0	 62.2	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 909.78	0	 -0.1327	4	  0.2489	4	  0.0630	4	 0.2821	4	331.9	4	  0.0055	4	223.2	4	 28.2	4	 28.0	4	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 933.78	0	 -0.1841	4	  0.4947	4	  0.0961	4	 0.5279	4	339.6	4	 -0.0043	4	226.4	4	 26.6	4	 12.2	4	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271740	B	07/27/2023	17:40	146.6001	 19.4401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1608	0	 1.01	0	  1.38	0	 0.27	0	 1.58	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	  45.78	0	  0.0437	0	 -0.1092	0	 -0.0750	0	 0.1176	0	158.2	0	  0.0077	0	226.1	0	185.6	0	 98.8	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	  69.78	0	 -0.0614	0	 -0.0330	0	 -0.0315	0	 0.0697	0	241.7	0	  0.0012	0	234.7	0	176.0	0	 98.8	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	  93.78	0	 -0.0844	0	 -0.0201	0	 -0.0140	0	 0.0867	0	256.6	0	 -0.0195	0	230.3	0	169.1	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 117.78	0	 -0.1179	0	 -0.0615	0	 -0.0136	0	 0.1329	0	242.5	0	  0.0116	0	231.3	0	153.6	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 141.78	0	 -0.1137	0	  0.0496	0	 -0.0027	0	 0.1240	0	293.6	0	  0.0221	0	231.9	0	139.5	0	 95.1	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 165.78	0	 -0.1084	0	  0.1659	0	 -0.0148	0	 0.1982	0	326.8	0	 -0.0083	0	235.2	0	131.9	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 189.78	0	 -0.0626	0	  0.0036	0	 -0.0213	0	 0.0627	0	273.3	0	 -0.0022	0	233.3	0	117.2	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 213.78	0	 -0.0803	0	 -0.0569	0	 -0.0163	0	 0.0985	0	234.7	0	  0.0088	0	236.0	0	112.5	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 237.78	0	 -0.1015	0	 -0.0259	0	 -0.0238	0	 0.1047	0	255.7	0	 -0.0002	0	234.0	0	109.3	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 261.78	0	 -0.0928	0	  0.0115	0	 -0.0296	0	 0.0936	0	277.1	0	 -0.0080	0	236.8	0	107.1	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 285.78	0	 -0.0861	0	  0.0210	0	 -0.0348	0	 0.0887	0	283.7	0	  0.0067	0	233.1	0	100.6	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 309.78	0	 -0.1458	0	  0.0052	0	 -0.0338	0	 0.1459	0	272.0	0	 -0.0061	0	236.6	0	 99.5	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 333.78	0	 -0.1196	0	  0.0226	0	 -0.0292	0	 0.1217	0	280.7	0	  0.0038	0	236.0	0	 98.1	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 357.78	0	 -0.1490	0	 -0.0835	0	 -0.0271	0	 0.1708	0	240.7	0	 -0.0066	0	235.4	0	 97.5	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 381.78	0	 -0.2337	0	 -0.0991	0	 -0.0137	0	 0.2538	0	247.0	0	  0.0000	0	236.1	0	 95.8	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 405.78	0	 -0.2304	0	 -0.0430	0	 -0.0152	0	 0.2344	0	259.4	0	  0.0176	0	235.2	0	 91.1	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 429.78	0	 -0.2188	0	 -0.0002	0	 -0.0225	0	 0.2188	0	269.9	0	  0.0052	0	234.2	0	 89.5	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 453.78	0	 -0.1593	0	  0.0430	0	 -0.0181	0	 0.1650	0	285.1	0	 -0.0278	0	236.2	0	 94.3	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 477.78	0	 -0.1764	0	  0.0533	0	 -0.0337	0	 0.1843	0	286.8	0	  0.0198	0	232.6	0	 95.3	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 501.78	0	 -0.1667	0	 -0.0006	0	 -0.0138	0	 0.1667	0	269.8	0	  0.0157	0	236.9	0	100.0	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 525.78	0	 -0.1469	0	  0.0005	0	 -0.0245	0	 0.1469	0	270.2	0	  0.0122	0	234.8	0	101.1	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 549.78	0	 -0.1201	0	 -0.0480	0	 -0.0293	0	 0.1293	0	248.2	0	 -0.0099	0	235.3	0	 96.3	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 573.78	0	 -0.0810	0	 -0.0022	0	 -0.0295	0	 0.0811	0	268.5	0	 -0.0196	0	234.5	0	 90.5	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 597.78	0	 -0.0848	0	  0.0528	0	 -0.0240	0	 0.0999	0	301.9	0	  0.0180	0	236.8	0	 90.0	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 621.78	0	 -0.1000	0	  0.0659	0	 -0.0224	0	 0.1198	0	303.4	0	  0.0089	0	234.4	0	 84.9	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 645.78	0	 -0.0591	0	  0.0420	0	 -0.0218	0	 0.0725	0	305.4	0	  0.0032	0	232.9	0	 76.7	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 669.78	0	 -0.0303	0	  0.0153	0	 -0.0365	0	 0.0339	0	296.8	0	  0.0152	0	235.9	0	 76.2	0	 95.1	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 693.78	0	 -0.0361	0	 -0.0009	0	 -0.0240	0	 0.0362	0	268.6	0	  0.0111	0	233.4	0	 74.9	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 717.78	0	 -0.0449	0	 -0.0727	0	 -0.0239	0	 0.0855	0	211.7	0	 -0.0023	0	234.8	0	 75.9	0	 98.8	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 741.78	0	 -0.0582	0	 -0.0651	0	 -0.0320	0	 0.0873	0	221.8	0	  0.0081	0	235.7	0	 77.4	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 765.78	0	 -0.0837	0	 -0.0738	0	 -0.0277	0	 0.1116	0	228.6	0	  0.0026	0	235.0	0	 74.6	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 789.78	0	 -0.0952	0	 -0.0509	0	 -0.0048	0	 0.1079	0	241.9	0	 -0.0005	0	232.0	0	 64.9	0	 97.6	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 813.78	0	 -0.0435	0	 -0.0087	0	 -0.0105	0	 0.0444	0	258.7	0	 -0.0078	0	230.9	0	 53.6	0	 96.3	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 837.78	0	 -0.0480	0	 -0.0123	0	 -0.0127	0	 0.0495	0	255.7	0	 -0.0021	0	226.3	0	 42.0	0	 95.1	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 861.78	0	 -0.0189	0	 -0.0303	0	 -0.0038	0	 0.0357	0	211.9	0	  0.0147	0	226.3	0	 34.2	0	 85.4	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 885.78	0	 -0.0596	0	 -0.0412	0	 -0.0119	0	 0.0724	0	235.3	0	  0.0116	0	223.8	0	 30.1	0	 72.0	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 909.78	0	 -0.1039	4	  0.1504	4	 -0.0100	4	 0.1828	4	325.3	4	  0.0005	4	226.0	4	 28.2	4	 37.8	4	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271745	B	07/27/2023	17:45	146.6000	 19.4288	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1949	0	 1.02	0	  0.61	0	 0.33	0	 1.83	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	  45.78	0	  0.0695	0	 -0.1028	0	 -0.0667	0	 0.1241	0	145.9	0	 -0.0117	0	227.6	0	184.1	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	  69.78	0	  0.0107	0	 -0.0343	0	 -0.0158	0	 0.0359	0	162.7	0	 -0.0149	0	235.8	0	176.5	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	  93.78	0	 -0.0320	0	 -0.0356	0	 -0.0145	0	 0.0478	0	221.9	0	 -0.0086	0	228.6	0	169.7	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 117.78	0	 -0.1169	0	 -0.0459	0	 -0.0223	0	 0.1256	0	248.6	0	  0.0115	0	232.2	0	153.7	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 141.78	0	 -0.0877	0	  0.0456	0	 -0.0086	0	 0.0988	0	297.5	0	 -0.0010	0	232.3	0	140.4	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 165.78	0	 -0.0908	0	  0.1190	0	 -0.0071	0	 0.1497	0	322.6	0	  0.0041	0	235.8	0	131.0	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 189.78	0	 -0.0467	0	  0.0022	0	 -0.0042	0	 0.0467	0	272.6	0	 -0.0085	0	232.4	0	118.8	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 213.78	0	 -0.0287	0	 -0.0226	0	 -0.0198	0	 0.0365	0	231.8	0	 -0.0115	0	236.3	0	114.2	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 237.78	0	 -0.0822	0	 -0.0054	0	 -0.0179	0	 0.0824	0	266.2	0	  0.0027	0	235.3	0	108.5	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 261.78	0	 -0.0336	0	  0.0135	0	 -0.0142	0	 0.0363	0	291.9	0	 -0.0101	0	236.7	0	104.6	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 285.78	0	 -0.0706	0	  0.0162	0	 -0.0192	0	 0.0724	0	282.9	0	  0.0126	0	231.9	0	 98.4	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 309.78	0	 -0.1192	0	 -0.0087	0	 -0.0093	0	 0.1195	0	265.8	0	 -0.0002	0	237.2	0	 97.8	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 333.78	0	 -0.1125	0	 -0.0058	0	 -0.0016	0	 0.1127	0	267.0	0	  0.0151	0	236.1	0	 96.3	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 357.78	0	 -0.1083	0	 -0.1001	0	 -0.0035	0	 0.1475	0	227.3	0	 -0.0149	0	234.9	0	 93.1	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 381.78	0	 -0.1813	0	 -0.1022	0	 -0.0061	0	 0.2081	0	240.6	0	 -0.0188	0	237.6	0	 95.2	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 405.78	0	 -0.2275	0	  0.0008	0	 -0.0014	0	 0.2275	0	270.2	0	  0.0140	0	235.0	0	 90.5	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 429.78	0	 -0.1731	0	 -0.0022	0	 -0.0035	0	 0.1732	0	269.3	0	  0.0011	0	232.9	0	 87.6	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 453.78	0	 -0.1624	0	  0.0787	0	  0.0040	0	 0.1805	0	295.9	0	 -0.0155	0	235.2	0	 94.6	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 477.78	0	 -0.1163	0	  0.0748	0	  0.0007	0	 0.1383	0	302.8	0	  0.0063	0	233.6	0	 98.9	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 501.78	0	 -0.1302	0	  0.0432	0	  0.0014	0	 0.1371	0	288.4	0	 -0.0083	0	236.5	0	101.4	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 525.78	0	 -0.1425	0	 -0.0302	0	  0.0010	0	 0.1457	0	258.0	0	  0.0174	0	234.7	0	101.7	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 549.78	0	 -0.0971	0	 -0.0578	0	 -0.0097	0	 0.1130	0	239.2	0	 -0.0017	0	236.5	0	 99.3	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 573.78	0	 -0.0500	0	 -0.0134	0	  0.0074	0	 0.0518	0	255.0	0	  0.0229	0	233.8	0	 91.6	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 597.78	0	 -0.0407	0	  0.0522	0	  0.0066	0	 0.0662	0	322.0	0	 -0.0300	0	234.9	0	 85.6	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 621.78	0	 -0.0510	0	  0.0478	0	 -0.0019	0	 0.0699	0	313.2	0	  0.0079	0	233.0	0	 75.8	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 645.78	0	 -0.0516	0	  0.0227	0	 -0.0071	0	 0.0564	0	293.8	0	 -0.0297	0	232.9	0	 70.5	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 669.78	0	 -0.0267	0	 -0.0158	0	 -0.0040	0	 0.0310	0	239.4	0	 -0.0298	0	236.6	0	 73.1	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 693.78	0	 -0.0233	0	 -0.0450	0	  0.0019	0	 0.0507	0	207.4	0	 -0.0100	0	235.6	0	 72.8	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 717.78	0	 -0.0083	0	 -0.0865	0	 -0.0117	0	 0.0869	0	185.4	0	  0.0033	0	235.0	0	 72.9	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 741.78	0	 -0.0399	0	 -0.1161	0	 -0.0162	0	 0.1227	0	199.0	0	  0.0150	0	237.2	0	 75.1	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 765.78	0	 -0.0562	0	 -0.0630	0	 -0.0065	0	 0.0844	0	221.7	0	 -0.0000	0	235.9	0	 75.1	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 789.78	0	 -0.0546	0	 -0.0852	0	 -0.0080	0	 0.1012	0	212.7	0	  0.0256	0	233.9	0	 67.5	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 813.78	0	 -0.0356	0	 -0.0192	0	  0.0005	0	 0.0404	0	241.6	0	 -0.0129	0	231.6	0	 55.0	0	 97.6	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 837.78	0	 -0.0203	0	 -0.0283	0	 -0.0022	0	 0.0349	0	215.6	0	 -0.0086	0	227.7	0	 41.4	0	 98.8	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 861.78	0	 -0.0156	0	 -0.0641	0	  0.0052	0	 0.0659	0	193.6	0	  0.0250	0	228.2	0	 33.8	0	 91.5	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 885.78	0	 -0.0576	0	  0.0128	0	  0.0117	0	 0.0590	0	282.6	0	  0.0042	0	226.7	0	 30.9	0	 79.3	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 909.78	0	 -0.0606	0	 -0.0793	0	 -0.0038	0	 0.0998	0	217.4	0	  0.0120	0	226.4	0	 28.1	0	 58.5	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 933.78	0	  0.0647	4	  0.1279	4	  0.1321	4	 0.1433	4	 26.8	4	 -0.0094	4	221.0	4	 27.0	4	 11.0	4	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271750	B	07/27/2023	17:50	146.6000	 19.4175	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1739	0	 0.96	0	  0.81	0	 0.25	0	 1.60	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	  45.78	0	  0.0815	0	 -0.0504	0	 -0.0597	0	 0.0958	0	121.7	0	 -0.0276	0	228.0	0	184.9	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	  69.78	0	 -0.0083	0	 -0.0063	0	 -0.0185	0	 0.0104	0	233.0	0	 -0.0033	0	234.5	0	180.9	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	  93.78	0	 -0.0810	0	 -0.0576	0	 -0.0208	0	 0.0994	0	234.6	0	 -0.0047	0	227.3	0	170.1	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 117.78	0	 -0.1169	0	 -0.0271	0	 -0.0320	0	 0.1200	0	257.0	0	  0.0039	0	233.2	0	152.6	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 141.78	0	 -0.0748	0	  0.0371	0	 -0.0100	0	 0.0835	0	296.4	0	  0.0053	0	231.7	0	143.1	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 165.78	0	 -0.1035	0	  0.1653	0	 -0.0154	0	 0.1950	0	327.9	0	 -0.0049	0	235.0	0	133.2	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 189.78	0	 -0.0581	0	  0.0115	0	 -0.0261	0	 0.0592	0	281.2	0	 -0.0063	0	232.6	0	120.3	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 213.78	0	 -0.0554	0	 -0.0514	0	 -0.0172	0	 0.0755	0	227.1	0	  0.0067	0	236.0	0	115.5	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 237.78	0	 -0.1021	0	 -0.0022	0	 -0.0370	0	 0.1022	0	268.8	0	  0.0281	0	234.7	0	110.4	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 261.78	0	 -0.0486	0	  0.0056	0	 -0.0282	0	 0.0489	0	276.6	0	  0.0110	0	237.1	0	105.9	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 285.78	0	 -0.1031	0	  0.0163	0	 -0.0308	0	 0.1044	0	279.0	0	  0.0255	0	232.3	0	 97.5	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 309.78	0	 -0.1368	0	  0.0108	0	 -0.0249	0	 0.1373	0	274.5	0	 -0.0188	0	237.2	0	 97.2	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 333.78	0	 -0.1332	0	  0.0162	0	 -0.0242	0	 0.1342	0	276.9	0	 -0.0063	0	235.5	0	 95.7	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 357.78	0	 -0.1147	0	 -0.1003	0	 -0.0229	0	 0.1523	0	228.8	0	  0.0184	0	235.4	0	 93.1	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 381.78	0	 -0.2294	0	 -0.1106	0	 -0.0157	0	 0.2546	0	244.3	0	  0.0135	0	236.8	0	 91.8	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 405.78	0	 -0.2441	0	  0.0140	0	 -0.0216	0	 0.2445	0	273.3	0	 -0.0200	0	234.3	0	 86.5	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 429.78	0	 -0.1974	0	  0.0356	0	 -0.0292	0	 0.2006	0	280.2	0	  0.0021	0	233.5	0	 84.6	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 453.78	0	 -0.1270	0	  0.0733	0	 -0.0121	0	 0.1466	0	300.0	0	 -0.0119	0	233.3	0	 90.6	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 477.78	0	 -0.1009	0	  0.1168	0	 -0.0201	0	 0.1544	0	319.2	0	 -0.0200	0	236.0	0	100.6	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 501.78	0	 -0.1386	0	  0.0718	0	 -0.0135	0	 0.1561	0	297.4	0	 -0.0114	0	236.6	0	102.9	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 525.78	0	 -0.1734	0	 -0.0131	0	 -0.0114	0	 0.1739	0	265.7	0	  0.0044	0	236.1	0	101.7	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 549.78	0	 -0.1425	0	 -0.0254	0	 -0.0137	0	 0.1447	0	259.9	0	  0.0040	0	235.7	0	 98.3	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 573.78	0	 -0.0759	0	  0.0577	0	 -0.0088	0	 0.0954	0	307.2	0	 -0.0194	0	232.9	0	 90.0	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 597.78	0	 -0.0698	0	  0.1119	0	 -0.0045	0	 0.1319	0	328.0	0	 -0.0159	0	234.3	0	 78.6	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 621.78	0	 -0.0518	0	  0.0863	0	 -0.0163	0	 0.1006	0	329.0	0	  0.0092	0	232.3	0	 71.3	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 645.78	0	 -0.0230	0	  0.0254	0	 -0.0176	0	 0.0343	0	317.8	0	  0.0017	0	233.1	0	 71.5	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 669.78	0	 -0.0277	0	  0.0574	0	 -0.0049	0	 0.0637	0	334.2	0	  0.0051	0	234.1	0	 74.6	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 693.78	0	 -0.0288	0	  0.0662	0	 -0.0040	0	 0.0722	0	336.5	0	 -0.0083	0	234.4	0	 74.0	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 717.78	0	 -0.0187	0	 -0.0385	0	 -0.0059	0	 0.0428	0	205.9	0	 -0.0113	0	232.7	0	 70.3	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 741.78	0	 -0.0044	0	 -0.1092	0	 -0.0084	0	 0.1093	0	182.3	0	  0.0138	0	236.4	0	 73.7	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 765.78	0	 -0.0396	0	 -0.0568	0	 -0.0011	0	 0.0693	0	214.9	0	  0.0023	0	235.9	0	 74.9	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 789.78	0	 -0.0659	0	  0.0017	0	 -0.0053	0	 0.0659	0	271.5	0	 -0.0005	0	234.5	0	 70.2	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 813.78	0	 -0.0706	0	  0.0104	0	 -0.0130	0	 0.0713	0	278.3	0	 -0.0108	0	231.8	0	 57.1	0	100.0	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 837.78	0	 -0.0236	0	  0.0170	0	 -0.0104	0	 0.0291	0	305.8	0	  0.0113	0	228.8	0	 43.9	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 861.78	0	 -0.0206	0	  0.0705	0	 -0.0026	0	 0.0734	0	343.7	0	  0.0069	0	227.5	0	 35.3	0	 98.8	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 885.78	0	 -0.0497	0	  0.1157	0	  0.0312	0	 0.1259	0	336.8	0	  0.0022	0	227.5	0	 30.7	0	 86.6	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 909.78	0	 -0.0926	0	 -0.0601	0	 -0.0214	0	 0.1104	0	237.0	0	 -0.0182	0	226.5	0	 28.1	0	 58.5	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 933.78	0	 -0.0996	4	  0.3439	4	  0.0599	4	 0.3581	4	343.8	4	 -0.0483	4	224.6	4	 27.0	4	 20.7	4	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271755	B	07/27/2023	17:55	146.6000	 19.4064	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1074	0	 0.97	0	  0.90	0	 0.30	0	 1.25	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	  45.78	0	  0.0884	0	 -0.0669	0	 -0.0692	0	 0.1109	0	127.1	0	 -0.0071	0	230.0	0	186.5	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	  69.78	0	  0.0461	0	 -0.0258	0	 -0.0278	0	 0.0529	0	119.3	0	 -0.0133	0	235.2	0	180.2	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	  93.78	0	 -0.0391	0	 -0.0586	0	 -0.0282	0	 0.0704	0	213.7	0	 -0.0114	0	226.7	0	171.4	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 117.78	0	 -0.1104	0	 -0.0359	0	 -0.0061	0	 0.1161	0	252.0	0	  0.0048	0	231.6	0	155.2	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 141.78	0	 -0.0500	0	  0.0094	0	 -0.0082	0	 0.0509	0	280.7	0	  0.0070	0	232.3	0	144.0	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 165.78	0	 -0.0770	0	  0.0690	0	 -0.0158	0	 0.1034	0	311.9	0	 -0.0152	0	233.5	0	132.6	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 189.78	0	 -0.0663	0	 -0.0265	0	 -0.0110	0	 0.0714	0	248.2	0	 -0.0157	0	233.9	0	118.7	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 213.78	0	 -0.0565	0	 -0.0404	0	 -0.0102	0	 0.0695	0	234.5	0	  0.0187	0	235.9	0	114.2	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 237.78	0	 -0.1587	0	 -0.0035	0	 -0.0301	0	 0.1587	0	268.7	0	  0.0231	0	235.9	0	110.8	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 261.78	0	 -0.0887	0	 -0.0071	0	 -0.0277	0	 0.0890	0	265.4	0	  0.0044	0	235.6	0	104.9	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 285.78	0	 -0.0844	0	  0.0173	0	 -0.0270	0	 0.0862	0	281.6	0	  0.0042	0	233.2	0	 98.7	0	 97.6	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 309.78	0	 -0.1285	0	  0.0366	0	 -0.0314	0	 0.1336	0	285.9	0	  0.0215	0	237.3	0	 97.3	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 333.78	0	 -0.0953	0	  0.0113	0	 -0.0248	0	 0.0960	0	276.8	0	 -0.0189	0	234.4	0	 94.7	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 357.78	0	 -0.1427	0	 -0.0885	0	 -0.0171	0	 0.1679	0	238.2	0	  0.0252	0	236.7	0	 93.6	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 381.78	0	 -0.2256	0	 -0.0537	0	 -0.0082	0	 0.2319	0	256.6	0	  0.0201	0	237.2	0	 93.1	0	 97.6	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 405.78	0	 -0.2061	0	 -0.0080	0	 -0.0179	0	 0.2063	0	267.8	0	 -0.0066	0	233.9	0	 85.9	0	 97.6	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 429.78	0	 -0.1787	0	 -0.0239	0	 -0.0233	0	 0.1803	0	262.4	0	 -0.0173	0	235.2	0	 85.2	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 453.78	0	 -0.1036	0	  0.0338	0	 -0.0060	0	 0.1090	0	288.1	0	  0.0068	0	234.9	0	 91.1	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 477.78	0	 -0.1156	0	  0.0214	0	 -0.0118	0	 0.1176	0	280.5	0	  0.0115	0	234.8	0	 96.8	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 501.78	0	 -0.1315	0	  0.0344	0	 -0.0130	0	 0.1359	0	284.7	0	  0.0122	0	238.2	0	102.2	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 525.78	0	 -0.1231	0	 -0.0265	0	 -0.0009	0	 0.1259	0	257.8	0	 -0.0009	0	234.6	0	100.1	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 549.78	0	 -0.0675	0	 -0.0021	0	  0.0004	0	 0.0675	0	268.2	0	  0.0016	0	236.0	0	 97.0	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 573.78	0	 -0.0521	0	  0.0493	0	  0.0002	0	 0.0717	0	313.4	0	  0.0258	0	232.4	0	 84.6	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 597.78	0	 -0.0275	0	  0.1273	0	 -0.0023	0	 0.1303	0	347.8	0	  0.0267	0	230.9	0	 68.0	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 621.78	0	 -0.0698	0	  0.0515	0	 -0.0153	0	 0.0868	0	306.4	0	  0.0231	0	232.0	0	 64.3	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 645.78	0	 -0.0483	0	 -0.0130	0	 -0.0099	0	 0.0501	0	254.9	0	  0.0161	0	234.8	0	 69.8	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 669.78	0	 -0.0141	0	  0.0217	0	 -0.0062	0	 0.0259	0	326.9	0	 -0.0015	0	235.4	0	 72.9	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 693.78	0	  0.0116	0	  0.0136	0	 -0.0009	0	 0.0178	0	 40.4	0	  0.0166	0	235.6	0	 72.8	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 717.78	0	  0.0020	0	 -0.0088	0	  0.0001	0	 0.0090	0	167.0	0	 -0.0143	0	233.2	0	 68.7	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 741.78	0	  0.0111	0	 -0.0940	0	 -0.0029	0	 0.0947	0	173.3	0	  0.0045	0	234.3	0	 70.3	0	 98.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 765.78	0	 -0.0448	0	 -0.0399	0	 -0.0094	0	 0.0600	0	228.4	0	 -0.0219	0	235.4	0	 71.1	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 789.78	0	 -0.0353	0	 -0.0120	0	  0.0060	0	 0.0373	0	251.3	0	 -0.0191	0	232.9	0	 66.0	0	 97.6	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 813.78	0	 -0.0791	0	 -0.0435	0	  0.0009	0	 0.0903	0	241.2	0	  0.0013	0	230.5	0	 56.0	0	100.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 837.78	0	 -0.0324	0	  0.0098	0	  0.0053	0	 0.0339	0	286.8	0	  0.0212	0	229.2	0	 43.2	0	 96.3	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 861.78	0	 -0.0317	0	 -0.0370	0	 -0.0019	0	 0.0487	0	220.5	0	  0.0128	0	228.6	0	 35.4	0	 87.8	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 885.78	0	 -0.0362	0	  0.0284	0	  0.0087	0	 0.0460	0	308.1	0	  0.0229	0	225.1	0	 31.2	0	 79.3	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 909.78	0	 -0.1128	0	  0.0003	0	  0.0304	0	 0.1128	0	270.1	0	 -0.0289	0	224.0	0	 27.6	0	 50.0	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271800	B	07/27/2023	18:00	146.6000	 19.3952	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1392	0	 0.91	0	  0.84	0	 0.22	0	 1.69	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	  45.78	0	  0.1309	0	 -0.0195	0	 -0.0934	0	 0.1323	0	 98.5	0	 -0.0082	0	227.9	0	188.6	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	  69.78	0	  0.0080	0	 -0.0266	0	 -0.0359	0	 0.0277	0	163.3	0	  0.0093	0	234.9	0	179.1	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	  93.78	0	 -0.0328	0	 -0.0492	0	 -0.0375	0	 0.0591	0	213.7	0	  0.0135	0	228.0	0	171.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 117.78	0	 -0.0864	0	  0.0084	0	 -0.0315	0	 0.0868	0	275.6	0	  0.0138	0	234.6	0	156.6	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 141.78	0	 -0.0627	0	  0.0018	0	 -0.0281	0	 0.0627	0	271.6	0	  0.0041	0	231.5	0	145.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 165.78	0	 -0.0843	0	  0.0516	0	 -0.0214	0	 0.0988	0	301.5	0	  0.0033	0	233.3	0	135.2	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 189.78	0	 -0.0778	0	 -0.0239	0	 -0.0249	0	 0.0814	0	252.9	0	 -0.0134	0	232.6	0	119.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 213.78	0	 -0.1182	0	 -0.0439	0	 -0.0299	0	 0.1261	0	249.6	0	 -0.0007	0	234.6	0	112.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 237.78	0	 -0.1743	0	 -0.0092	0	 -0.0330	0	 0.1745	0	267.0	0	  0.0173	0	236.9	0	111.2	0	 98.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 261.78	0	 -0.0984	0	 -0.0198	0	 -0.0296	0	 0.1004	0	258.6	0	  0.0111	0	234.9	0	108.9	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 285.78	0	 -0.1059	0	 -0.0305	0	 -0.0368	0	 0.1102	0	254.0	0	  0.0092	0	233.7	0	102.7	0	 98.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 309.78	0	 -0.1718	0	 -0.0217	0	 -0.0434	0	 0.1732	0	262.8	0	 -0.0088	0	235.9	0	 99.1	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 333.78	0	 -0.1235	0	 -0.0471	0	 -0.0465	0	 0.1322	0	249.1	0	 -0.0077	0	234.2	0	 95.1	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 357.78	0	 -0.2022	0	 -0.1269	0	 -0.0319	0	 0.2387	0	237.9	0	  0.0004	0	236.5	0	 95.3	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 381.78	0	 -0.2702	0	 -0.1241	0	 -0.0276	0	 0.2974	0	245.3	0	  0.0044	0	236.3	0	 93.4	0	 98.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 405.78	0	 -0.2457	0	 -0.0660	0	 -0.0442	0	 0.2544	0	255.0	0	 -0.0308	0	233.3	0	 87.8	0	 98.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 429.78	0	 -0.1762	0	 -0.0167	0	 -0.0293	0	 0.1770	0	264.6	0	 -0.0123	0	234.2	0	 87.1	0	 97.6	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 453.78	0	 -0.1390	0	  0.0208	0	 -0.0163	0	 0.1405	0	278.5	0	  0.0077	0	233.5	0	 91.1	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 477.78	0	 -0.0976	0	  0.0251	0	 -0.0245	0	 0.1008	0	284.4	0	 -0.0071	0	236.0	0	 99.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 501.78	0	 -0.1537	0	 -0.0099	0	 -0.0159	0	 0.1540	0	266.3	0	  0.0039	0	236.3	0	102.1	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 525.78	0	 -0.1584	0	 -0.0375	0	 -0.0205	0	 0.1628	0	256.7	0	  0.0042	0	235.9	0	 98.1	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 549.78	0	 -0.1014	0	  0.0048	0	 -0.0115	0	 0.1015	0	272.7	0	 -0.0156	0	234.5	0	 93.3	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 573.78	0	 -0.0856	0	  0.0792	0	 -0.0030	0	 0.1166	0	312.8	0	  0.0026	0	230.5	0	 79.3	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 597.78	0	 -0.0594	0	  0.0910	0	 -0.0281	0	 0.1086	0	326.9	0	 -0.0081	0	231.0	0	 63.1	0	 98.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 621.78	0	 -0.0839	0	  0.0411	0	 -0.0340	0	 0.0934	0	296.1	0	  0.0021	0	232.7	0	 60.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 645.78	0	 -0.0442	0	 -0.0157	0	 -0.0188	0	 0.0469	0	250.5	0	 -0.0032	0	235.8	0	 69.3	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 669.78	0	 -0.0591	0	  0.0204	0	 -0.0083	0	 0.0626	0	289.0	0	  0.0037	0	236.1	0	 75.8	0	 98.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 693.78	0	 -0.0152	0	  0.0314	0	 -0.0126	0	 0.0349	0	334.1	0	 -0.0258	0	234.6	0	 74.8	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 717.78	0	 -0.0196	0	 -0.0480	0	 -0.0128	0	 0.0518	0	202.2	0	  0.0271	0	233.5	0	 69.0	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 741.78	0	 -0.0247	0	 -0.0886	0	 -0.0181	0	 0.0920	0	195.6	0	  0.0051	0	234.9	0	 68.6	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 765.78	0	 -0.0177	0	 -0.0748	0	 -0.0112	0	 0.0768	0	193.3	0	 -0.0088	0	235.0	0	 68.4	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 789.78	0	 -0.0752	0	 -0.0516	0	 -0.0055	0	 0.0913	0	235.5	0	 -0.0075	0	233.4	0	 63.2	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 813.78	0	 -0.0887	0	 -0.0380	0	  0.0043	0	 0.0965	0	246.8	0	  0.0049	0	229.6	0	 51.9	0	100.0	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 837.78	0	 -0.0536	0	 -0.0124	0	  0.0047	0	 0.0550	0	257.0	0	 -0.0108	0	227.8	0	 42.1	0	 95.1	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 861.78	0	 -0.0397	0	 -0.0282	0	 -0.0115	0	 0.0487	0	234.6	0	  0.0104	0	226.9	0	 34.8	0	 87.8	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 885.78	0	 -0.0383	0	 -0.0027	0	 -0.0218	0	 0.0384	0	266.0	0	 -0.0003	0	225.6	0	 30.2	0	 69.5	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 909.78	0	  0.0369	4	  0.0151	4	  0.0204	4	 0.0399	4	 67.7	4	  0.0083	4	224.8	4	 28.5	4	 47.6	4	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271805	B	07/27/2023	18:05	146.6000	 19.3842	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0805	0	 0.90	0	  0.72	0	 0.21	0	 1.91	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	  45.78	0	  0.1622	0	  0.0006	0	 -0.0902	0	 0.1622	0	 89.8	0	  0.0073	0	228.3	0	186.8	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	  69.78	0	  0.0648	0	 -0.0104	0	 -0.0298	0	 0.0656	0	 99.1	0	 -0.0056	0	232.5	0	175.7	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	  93.78	0	 -0.0106	0	 -0.0408	0	 -0.0359	0	 0.0422	0	194.5	0	 -0.0065	0	232.6	0	171.7	0	 97.6	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 117.78	0	 -0.1054	0	 -0.0322	0	 -0.0261	0	 0.1102	0	253.0	0	  0.0007	0	232.4	0	155.8	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 141.78	0	 -0.0541	0	 -0.0044	0	 -0.0223	0	 0.0543	0	265.3	0	 -0.0064	0	231.6	0	146.5	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 165.78	0	 -0.0570	0	  0.0458	0	 -0.0175	0	 0.0731	0	308.8	0	 -0.0118	0	231.3	0	134.9	0	 97.6	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 189.78	0	 -0.0768	0	 -0.0292	0	 -0.0361	0	 0.0822	0	249.2	0	  0.0019	0	233.6	0	119.9	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 213.78	0	 -0.1264	0	 -0.0049	0	 -0.0236	0	 0.1265	0	267.8	0	  0.0177	0	234.5	0	114.1	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 237.78	0	 -0.1103	0	 -0.0041	0	 -0.0330	0	 0.1104	0	267.9	0	 -0.0205	0	235.9	0	111.3	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 261.78	0	 -0.0850	0	 -0.0027	0	 -0.0310	0	 0.0850	0	268.2	0	 -0.0059	0	235.3	0	108.0	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 285.78	0	 -0.1191	0	 -0.0160	0	 -0.0313	0	 0.1202	0	262.3	0	 -0.0092	0	234.8	0	104.9	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 309.78	0	 -0.1546	0	 -0.0502	0	 -0.0248	0	 0.1625	0	252.0	0	  0.0093	0	235.4	0	101.1	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 333.78	0	 -0.1290	0	 -0.0557	0	 -0.0224	0	 0.1405	0	246.6	0	  0.0080	0	235.6	0	 99.2	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 357.78	0	 -0.1863	0	 -0.1349	0	 -0.0389	0	 0.2300	0	234.1	0	 -0.0114	0	236.1	0	 98.0	0	 97.6	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 381.78	0	 -0.2520	0	 -0.1374	0	 -0.0221	0	 0.2870	0	241.4	0	  0.0100	0	235.3	0	 94.7	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 405.78	0	 -0.2158	0	 -0.0894	0	 -0.0142	0	 0.2336	0	247.5	0	  0.0176	0	234.7	0	 89.7	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 429.78	0	 -0.1168	0	 -0.0176	0	 -0.0239	0	 0.1181	0	261.4	0	 -0.0153	0	232.9	0	 88.3	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 453.78	0	 -0.0836	0	 -0.0141	0	 -0.0212	0	 0.0848	0	260.5	0	 -0.0135	0	235.5	0	 95.8	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 477.78	0	 -0.0811	0	  0.0129	0	 -0.0217	0	 0.0822	0	279.0	0	 -0.0052	0	236.9	0	102.2	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 501.78	0	 -0.1177	0	  0.0012	0	 -0.0072	0	 0.1177	0	270.6	0	  0.0073	0	236.0	0	103.9	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 525.78	0	 -0.1180	0	 -0.0182	0	 -0.0064	0	 0.1194	0	261.2	0	  0.0134	0	235.4	0	 98.9	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 549.78	0	 -0.0658	0	  0.0437	0	 -0.0085	0	 0.0790	0	303.6	0	  0.0135	0	235.5	0	 94.6	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 573.78	0	 -0.0360	0	  0.1381	0	 -0.0200	0	 0.1427	0	345.4	0	  0.0193	0	229.2	0	 80.4	0	 97.6	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 597.78	0	 -0.0474	0	  0.1545	0	 -0.0194	0	 0.1616	0	343.0	0	 -0.0082	0	230.8	0	 61.7	0	 97.6	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 621.78	0	 -0.0506	0	  0.0580	0	 -0.0132	0	 0.0770	0	318.9	0	  0.0042	0	232.3	0	 61.4	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 645.78	0	 -0.0363	0	  0.0180	0	 -0.0179	0	 0.0405	0	296.4	0	  0.0053	0	234.1	0	 68.3	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 669.78	0	 -0.0304	0	  0.0184	0	 -0.0112	0	 0.0355	0	301.2	0	 -0.0127	0	235.5	0	 76.0	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 693.78	0	 -0.0052	0	  0.0268	0	 -0.0129	0	 0.0273	0	349.1	0	  0.0067	0	234.6	0	 74.4	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 717.78	0	 -0.0004	0	 -0.0081	0	  0.0018	0	 0.0081	0	182.6	0	  0.0011	0	233.2	0	 68.5	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 741.78	0	 -0.0138	0	 -0.0639	0	  0.0004	0	 0.0654	0	192.2	0	  0.0040	0	234.7	0	 66.9	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 765.78	0	 -0.0300	0	 -0.0577	0	 -0.0009	0	 0.0650	0	207.5	0	  0.0129	0	234.3	0	 67.1	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 789.78	0	 -0.0482	0	 -0.0138	0	  0.0087	0	 0.0501	0	254.0	0	 -0.0019	0	233.7	0	 61.7	0	100.0	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 813.78	0	 -0.0781	0	 -0.0244	0	  0.0071	0	 0.0818	0	252.7	0	  0.0251	0	230.5	0	 53.0	0	 98.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 837.78	0	 -0.0556	0	  0.0019	0	 -0.0103	0	 0.0556	0	271.9	0	 -0.0096	0	228.5	0	 42.8	0	 97.6	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 861.78	0	 -0.0697	0	  0.0364	0	 -0.0099	0	 0.0786	0	297.6	0	  0.0219	0	226.9	0	 34.3	0	 87.8	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 885.78	0	 -0.0599	0	  0.0084	0	  0.0065	0	 0.0605	0	278.0	0	  0.0170	0	225.5	0	 30.8	0	 69.5	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 909.78	0	 -0.0413	4	 -0.0127	4	 -0.0159	4	 0.0432	4	252.9	4	 -0.0025	4	224.6	4	 27.8	4	 41.5	4	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 933.78	0	 -0.0661	4	  0.1341	4	 -0.0294	4	 0.1495	4	333.7	4	  0.0087	4	219.5	4	 25.9	4	 12.2	4	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271810	B	07/27/2023	18:10	146.6000	 19.3732	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0750	0	 0.95	0	  0.92	0	 0.27	0	 1.86	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	  45.78	0	  0.0922	0	  0.0492	0	 -0.0632	0	 0.1045	0	 61.9	0	 -0.0069	0	229.2	0	188.4	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	  69.78	0	  0.0769	0	 -0.0008	0	 -0.0432	0	 0.0769	0	 90.6	0	 -0.0158	0	230.3	0	175.6	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	  93.78	0	 -0.0240	0	 -0.0257	0	 -0.0300	0	 0.0351	0	223.0	0	 -0.0085	0	233.8	0	172.7	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 117.78	0	 -0.0846	0	 -0.0617	0	 -0.0179	0	 0.1046	0	233.9	0	 -0.0043	0	232.4	0	158.5	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 141.78	0	 -0.0913	0	 -0.0469	0	 -0.0080	0	 0.1027	0	242.8	0	 -0.0081	0	231.6	0	148.9	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 165.78	0	 -0.0842	0	  0.0691	0	 -0.0181	0	 0.1089	0	309.4	0	 -0.0334	0	233.7	0	136.2	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 189.78	0	 -0.0530	0	  0.0523	0	 -0.0149	0	 0.0744	0	314.6	0	 -0.0022	0	233.4	0	121.4	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 213.78	0	 -0.1510	0	  0.0706	0	 -0.0076	0	 0.1667	0	295.1	0	  0.0048	0	234.2	0	113.0	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 237.78	0	 -0.1499	0	  0.0200	0	 -0.0264	0	 0.1512	0	277.6	0	 -0.0089	0	237.2	0	110.8	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 261.78	0	 -0.0981	0	  0.0210	0	 -0.0216	0	 0.1003	0	282.1	0	 -0.0226	0	233.8	0	108.1	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 285.78	0	 -0.1263	0	  0.0147	0	 -0.0259	0	 0.1271	0	276.7	0	  0.0053	0	235.2	0	104.4	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 309.78	0	 -0.1479	0	  0.0187	0	 -0.0339	0	 0.1491	0	277.2	0	 -0.0152	0	234.7	0	102.5	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 333.78	0	 -0.1168	0	 -0.0164	0	 -0.0304	0	 0.1180	0	262.0	0	  0.0005	0	236.0	0	102.0	0	 96.3	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 357.78	0	 -0.1940	0	 -0.1043	0	 -0.0389	0	 0.2203	0	241.7	0	  0.0301	0	236.9	0	102.3	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 381.78	0	 -0.2455	0	 -0.1201	0	 -0.0367	0	 0.2733	0	243.9	0	  0.0231	0	236.2	0	 99.8	0	 96.3	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 405.78	0	 -0.1925	0	 -0.0687	0	 -0.0291	0	 0.2043	0	250.4	0	  0.0072	0	234.3	0	 93.7	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 429.78	0	 -0.1035	0	 -0.0249	0	 -0.0237	0	 0.1065	0	256.5	0	  0.0136	0	234.2	0	 91.6	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 453.78	0	 -0.0900	0	  0.0264	0	 -0.0181	0	 0.0938	0	286.3	0	  0.0036	0	235.2	0	 98.1	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 477.78	0	 -0.0928	0	  0.0546	0	 -0.0129	0	 0.1077	0	300.5	0	 -0.0138	0	236.3	0	102.6	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 501.78	0	 -0.1166	0	  0.0340	0	 -0.0226	0	 0.1214	0	286.2	0	  0.0005	0	235.8	0	102.3	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 525.78	0	 -0.0989	0	 -0.0190	0	 -0.0137	0	 0.1007	0	259.1	0	 -0.0064	0	235.2	0	 98.0	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 549.78	0	 -0.0339	0	  0.0393	0	 -0.0123	0	 0.0519	0	319.2	0	 -0.0284	0	235.5	0	 95.0	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 573.78	0	 -0.0183	0	  0.1098	0	 -0.0072	0	 0.1113	0	350.5	0	  0.0097	0	228.4	0	 80.1	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 597.78	0	 -0.0626	0	  0.1159	0	 -0.0171	0	 0.1317	0	331.6	0	  0.0063	0	230.0	0	 63.1	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 621.78	0	 -0.0501	0	  0.0598	0	 -0.0294	0	 0.0780	0	320.1	0	  0.0239	0	230.6	0	 63.1	0	 96.3	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 645.78	0	 -0.0541	0	 -0.0220	0	 -0.0166	0	 0.0584	0	247.9	0	  0.0128	0	234.4	0	 73.4	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 669.78	0	 -0.0197	0	  0.0044	0	 -0.0201	0	 0.0202	0	282.5	0	 -0.0012	0	235.6	0	 79.7	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 693.78	0	 -0.0113	0	 -0.0045	0	 -0.0163	0	 0.0122	0	248.4	0	  0.0158	0	233.6	0	 76.1	0	 98.8	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 717.78	0	 -0.0031	0	 -0.0422	0	 -0.0135	0	 0.0423	0	184.2	0	 -0.0187	0	232.5	0	 70.0	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 741.78	0	 -0.0372	0	 -0.0492	0	 -0.0090	0	 0.0617	0	217.1	0	  0.0001	0	235.1	0	 69.8	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 765.78	0	 -0.0260	0	  0.0144	0	 -0.0116	0	 0.0298	0	298.9	0	  0.0230	0	233.2	0	 70.0	0	 96.3	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 789.78	0	 -0.1155	0	  0.0107	0	 -0.0071	0	 0.1160	0	275.3	0	  0.0145	0	230.9	0	 62.3	0	 97.6	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 813.78	0	 -0.0856	0	  0.0390	0	  0.0018	0	 0.0941	0	294.5	0	  0.0002	0	228.6	0	 53.0	0	 95.1	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 837.78	0	 -0.0602	0	  0.0156	0	 -0.0034	0	 0.0622	0	284.5	0	  0.0110	0	227.9	0	 41.2	0	 91.5	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 861.78	0	 -0.0752	0	 -0.0064	0	 -0.0110	0	 0.0754	0	265.1	0	  0.0077	0	227.5	0	 33.0	0	 90.2	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 885.78	0	 -0.0493	0	  0.0545	0	  0.0019	0	 0.0734	0	317.9	0	 -0.0033	0	225.0	0	 30.3	0	 74.4	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 909.78	0	 -0.0603	4	  0.1711	4	  0.0346	4	 0.1814	4	340.6	4	 -0.0104	4	219.8	4	 28.5	4	 43.9	4	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271815	B	07/27/2023	18:15	146.6000	 19.3623	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0369	0	 0.94	0	  0.79	0	 0.24	0	 1.74	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	  45.78	0	  0.1420	0	  0.0146	0	 -0.0616	0	 0.1428	0	 84.1	0	  0.0049	0	229.2	0	188.8	0	 96.3	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	  69.78	0	  0.1193	0	 -0.0537	0	 -0.0243	0	 0.1308	0	114.2	0	 -0.0012	0	231.7	0	176.7	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	  93.78	0	  0.0255	0	 -0.0825	0	 -0.0180	0	 0.0864	0	162.8	0	  0.0041	0	235.3	0	173.5	0	 96.3	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 117.78	0	 -0.0567	0	 -0.0822	0	 -0.0104	0	 0.0998	0	214.6	0	  0.0256	0	230.6	0	159.5	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 141.78	0	 -0.0650	0	 -0.0638	0	 -0.0202	0	 0.0911	0	225.5	0	 -0.0037	0	230.9	0	150.1	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 165.78	0	 -0.0927	0	  0.0233	0	 -0.0018	0	 0.0956	0	284.1	0	 -0.0033	0	235.5	0	137.5	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 189.78	0	 -0.0829	0	  0.0319	0	 -0.0229	0	 0.0888	0	291.0	0	  0.0212	0	232.5	0	123.6	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 213.78	0	 -0.1085	0	  0.0240	0	 -0.0113	0	 0.1111	0	282.5	0	  0.0119	0	234.5	0	114.6	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 237.78	0	 -0.1186	0	  0.0216	0	 -0.0165	0	 0.1205	0	280.3	0	  0.0136	0	234.6	0	110.0	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 261.78	0	 -0.0881	0	 -0.0036	0	 -0.0235	0	 0.0881	0	267.7	0	  0.0097	0	235.1	0	106.4	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 285.78	0	 -0.1109	0	 -0.0460	0	 -0.0214	0	 0.1201	0	247.5	0	 -0.0093	0	236.9	0	102.3	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 309.78	0	 -0.1347	0	 -0.0603	0	 -0.0287	0	 0.1476	0	245.9	0	  0.0128	0	235.8	0	 98.0	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 333.78	0	 -0.1774	0	 -0.1219	0	 -0.0172	0	 0.2153	0	235.5	0	  0.0180	0	234.9	0	 96.1	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 357.78	0	 -0.2225	0	 -0.1151	0	 -0.0079	0	 0.2504	0	242.7	0	  0.0011	0	237.3	0	 99.8	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 381.78	0	 -0.2143	0	 -0.1393	0	 -0.0094	0	 0.2556	0	237.0	0	  0.0041	0	234.7	0	 97.0	0	 96.3	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 405.78	0	 -0.1768	0	 -0.0394	0	 -0.0024	0	 0.1811	0	257.4	0	 -0.0037	0	233.9	0	 90.2	0	 91.5	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 429.78	0	 -0.1159	0	 -0.0413	0	 -0.0186	0	 0.1230	0	250.4	0	 -0.0052	0	235.1	0	 91.2	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 453.78	0	 -0.0897	0	 -0.0194	0	 -0.0162	0	 0.0918	0	257.8	0	  0.0001	0	235.5	0	 97.4	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 477.78	0	 -0.0601	0	 -0.0218	0	 -0.0261	0	 0.0639	0	250.0	0	 -0.0105	0	236.8	0	101.1	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 501.78	0	 -0.0730	0	 -0.0152	0	 -0.0194	0	 0.0746	0	258.3	0	 -0.0253	0	233.8	0	 99.3	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 525.78	0	 -0.0237	0	 -0.0504	0	 -0.0063	0	 0.0557	0	205.2	0	 -0.0274	0	235.8	0	 95.2	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 549.78	0	 -0.0132	0	  0.0167	0	 -0.0184	0	 0.0213	0	321.7	0	 -0.0043	0	234.0	0	 89.5	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 573.78	0	 -0.0169	0	  0.0763	0	 -0.0087	0	 0.0782	0	347.5	0	  0.0155	0	229.0	0	 73.0	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 597.78	0	 -0.0608	0	  0.0688	0	  0.0038	0	 0.0918	0	318.5	0	  0.0058	0	231.2	0	 61.2	0	 90.2	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 621.78	0	 -0.0447	0	 -0.0502	0	 -0.0168	0	 0.0672	0	221.7	0	 -0.0023	0	230.4	0	 67.9	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 645.78	0	 -0.0151	0	 -0.0449	0	 -0.0056	0	 0.0473	0	198.6	0	  0.0025	0	235.1	0	 77.3	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 669.78	0	  0.0226	0	 -0.0568	0	 -0.0055	0	 0.0611	0	158.3	0	 -0.0024	0	236.3	0	 81.4	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 693.78	0	 -0.0042	0	 -0.0411	0	 -0.0088	0	 0.0413	0	185.9	0	 -0.0086	0	233.7	0	 76.7	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 717.78	0	  0.0280	0	 -0.0953	0	 -0.0029	0	 0.0993	0	163.6	0	  0.0142	0	233.5	0	 70.7	0	 92.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 741.78	0	 -0.0168	0	 -0.1075	0	 -0.0049	0	 0.1088	0	188.9	0	 -0.0088	0	233.4	0	 70.5	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 765.78	0	 -0.0509	0	 -0.0508	0	 -0.0014	0	 0.0719	0	225.0	0	 -0.0004	0	234.1	0	 70.7	0	 93.9	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 789.78	0	 -0.0789	0	 -0.0107	0	 -0.0089	0	 0.0796	0	262.3	0	 -0.0031	0	233.4	0	 63.9	0	 95.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 813.78	0	 -0.0877	0	 -0.0194	0	 -0.0046	0	 0.0898	0	257.5	0	 -0.0173	0	230.1	0	 53.8	0	 91.5	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 837.78	0	 -0.0717	0	 -0.0004	0	  0.0177	0	 0.0717	0	269.7	0	 -0.0020	0	227.7	0	 44.5	0	 91.5	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 861.78	0	 -0.0727	0	  0.0152	0	 -0.0252	0	 0.0742	0	281.8	0	  0.0159	0	225.2	0	 35.4	0	 84.1	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 885.78	0	 -0.0735	0	 -0.0051	0	 -0.0064	0	 0.0737	0	266.0	0	  0.0045	0	224.1	0	 30.0	0	 70.7	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 909.78	0	 -0.0478	0	 -0.0098	0	  0.0178	0	 0.0488	0	258.4	0	  0.0042	0	225.7	0	 28.6	0	 52.4	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 933.78	0	 -0.1054	4	  0.0829	4	 -0.0299	4	 0.1341	4	308.2	4	 -0.0191	4	226.5	4	 27.6	4	 34.1	4	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271820	B	07/27/2023	18:20	146.6000	 19.3512	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2393	0	 1.09	0	  0.48	0	 0.28	0	 1.88	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	  45.78	0	  0.1226	0	  0.0798	0	 -0.0707	0	 0.1463	0	 57.0	0	 -0.0104	0	229.2	0	189.6	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	  69.78	0	  0.1033	0	 -0.0476	0	 -0.0080	0	 0.1137	0	114.7	0	  0.0189	0	233.4	0	180.2	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	  93.78	0	  0.0371	0	 -0.0217	0	 -0.0136	0	 0.0430	0	120.3	0	 -0.0045	0	232.9	0	173.8	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 117.78	0	 -0.0268	0	 -0.0820	0	 -0.0157	0	 0.0863	0	198.1	0	  0.0224	0	231.9	0	160.3	0	 97.6	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 141.78	0	 -0.0790	0	 -0.0704	0	 -0.0195	0	 0.1058	0	228.3	0	 -0.0009	0	231.8	0	149.2	0	 91.5	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 165.78	0	 -0.1149	0	  0.0796	0	 -0.0225	0	 0.1398	0	304.7	0	  0.0138	0	234.8	0	138.3	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 189.78	0	 -0.1025	0	  0.1005	0	 -0.0300	0	 0.1435	0	314.4	0	  0.0012	0	232.5	0	124.2	0	 92.7	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 213.78	0	 -0.1384	0	  0.0789	0	 -0.0154	0	 0.1593	0	299.7	0	  0.0249	0	234.5	0	114.7	0	 95.1	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 237.78	0	 -0.1507	0	  0.0476	0	 -0.0470	0	 0.1581	0	287.5	0	  0.0012	0	235.6	0	108.6	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 261.78	0	 -0.1303	0	 -0.0116	0	 -0.0254	0	 0.1308	0	264.9	0	  0.0146	0	235.3	0	105.5	0	 92.7	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 285.78	0	 -0.1441	0	 -0.0427	0	 -0.0247	0	 0.1502	0	253.5	0	 -0.0104	0	236.3	0	102.8	0	 95.1	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 309.78	0	 -0.1363	0	 -0.0659	0	 -0.0096	0	 0.1514	0	244.2	0	 -0.0040	0	235.5	0	 97.2	0	 92.7	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 333.78	0	 -0.1964	0	 -0.1328	0	 -0.0149	0	 0.2371	0	235.9	0	 -0.0182	0	235.7	0	 96.6	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 357.78	0	 -0.2778	0	 -0.1448	0	 -0.0090	0	 0.3133	0	242.5	0	 -0.0115	0	236.1	0	 99.0	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 381.78	0	 -0.3102	0	 -0.1359	0	 -0.0142	0	 0.3387	0	246.3	0	 -0.0052	0	234.9	0	 95.9	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 405.78	0	 -0.2251	0	 -0.0892	0	 -0.0351	0	 0.2422	0	248.4	0	  0.0031	0	233.8	0	 90.5	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 429.78	0	 -0.1159	0	 -0.0048	0	 -0.0340	0	 0.1160	0	267.6	0	 -0.0096	0	234.3	0	 92.7	0	 95.1	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 453.78	0	 -0.0960	0	 -0.0307	0	 -0.0196	0	 0.1008	0	252.3	0	  0.0111	0	235.1	0	 99.1	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 477.78	0	 -0.0617	0	 -0.0289	0	 -0.0137	0	 0.0682	0	244.9	0	  0.0058	0	237.4	0	103.7	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 501.78	0	 -0.0461	0	  0.0255	0	 -0.0063	0	 0.0527	0	299.0	0	 -0.0116	0	235.2	0	102.5	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 525.78	0	 -0.0499	0	  0.0048	0	 -0.0019	0	 0.0501	0	275.5	0	 -0.0122	0	234.8	0	 94.7	0	 95.1	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 549.78	0	 -0.0106	0	  0.0550	0	 -0.0111	0	 0.0560	0	349.1	0	  0.0099	0	233.6	0	 86.2	0	 95.1	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 573.78	0	 -0.0450	0	  0.0777	0	 -0.0148	0	 0.0898	0	329.9	0	  0.0106	0	232.8	0	 70.3	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 597.78	0	 -0.0523	0	  0.0491	0	 -0.0357	0	 0.0718	0	313.2	0	 -0.0150	0	231.1	0	 60.2	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 621.78	0	 -0.0638	0	 -0.0491	0	 -0.0198	0	 0.0805	0	232.4	0	 -0.0048	0	232.0	0	 67.7	0	 97.6	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 645.78	0	 -0.0618	0	 -0.0479	0	 -0.0186	0	 0.0783	0	232.2	0	  0.0099	0	235.4	0	 78.9	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 669.78	0	 -0.0171	0	 -0.0308	0	 -0.0081	0	 0.0352	0	209.1	0	  0.0003	0	235.9	0	 82.5	0	 91.5	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 693.78	0	 -0.0149	0	 -0.0058	0	 -0.0184	0	 0.0160	0	248.7	0	  0.0096	0	233.0	0	 76.7	0	 93.9	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 717.78	0	 -0.0212	0	 -0.0776	0	 -0.0144	0	 0.0804	0	195.3	0	  0.0226	0	234.5	0	 70.4	0	 95.1	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 741.78	0	 -0.0178	0	 -0.0699	0	 -0.0108	0	 0.0721	0	194.3	0	  0.0128	0	235.7	0	 73.6	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 765.78	0	 -0.0514	0	 -0.0384	0	 -0.0082	0	 0.0642	0	233.3	0	  0.0116	0	234.2	0	 73.1	0	 96.3	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 789.78	0	 -0.0545	0	  0.0325	0	  0.0008	0	 0.0635	0	300.8	0	  0.0126	0	233.0	0	 65.6	0	 92.7	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 813.78	0	 -0.0911	0	  0.0854	0	  0.0060	0	 0.1248	0	313.2	0	  0.0054	0	229.0	0	 56.0	0	 89.0	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 837.78	0	 -0.0928	0	  0.1075	0	  0.0158	0	 0.1420	0	319.2	0	  0.0099	0	225.8	0	 44.1	0	 91.5	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 861.78	0	 -0.1014	0	  0.0659	0	 -0.0020	0	 0.1209	0	303.0	0	  0.0076	0	225.2	0	 33.9	0	 87.8	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 885.78	0	 -0.1316	0	  0.0338	0	 -0.0311	0	 0.1359	0	284.4	0	 -0.0066	0	226.4	0	 30.5	0	 70.7	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 909.78	0	 -0.0910	0	 -0.0674	0	 -0.0227	0	 0.1133	0	233.5	0	  0.0198	0	224.0	0	 29.0	0	 63.4	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 933.78	0	 -0.1170	4	  0.0302	4	  0.0320	4	 0.1209	4	284.5	4	  0.0317	4	224.2	4	 27.6	4	 41.5	4	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271825	B	07/27/2023	18:25	146.6000	 19.3398	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2322	0	 1.05	0	  0.39	0	 0.28	0	 1.58	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	  45.78	0	  0.1201	0	  0.0664	0	 -0.0642	0	 0.1372	0	 61.1	0	 -0.0003	0	229.7	0	188.1	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	  69.78	0	  0.1086	0	 -0.0690	0	 -0.0127	0	 0.1286	0	122.4	0	 -0.0246	0	232.7	0	179.1	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	  93.78	0	  0.0221	0	 -0.0422	0	 -0.0179	0	 0.0476	0	152.4	0	  0.0141	0	235.7	0	170.0	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 117.78	0	 -0.0404	0	 -0.0113	0	 -0.0270	0	 0.0419	0	254.4	0	  0.0019	0	231.2	0	159.8	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 141.78	0	 -0.0253	0	 -0.0281	0	 -0.0212	0	 0.0378	0	222.0	0	  0.0041	0	232.8	0	146.2	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 165.78	0	 -0.0904	0	  0.0801	0	 -0.0221	0	 0.1208	0	311.5	0	  0.0143	0	235.1	0	137.1	0	 97.6	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 189.78	0	 -0.0467	0	  0.0917	0	 -0.0326	0	 0.1028	0	333.0	0	 -0.0011	0	232.1	0	124.3	0	 97.6	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 213.78	0	 -0.0790	0	  0.0535	0	 -0.0193	0	 0.0954	0	304.1	0	  0.0119	0	234.6	0	113.9	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 237.78	0	 -0.0956	0	  0.0181	0	 -0.0244	0	 0.0973	0	280.7	0	  0.0005	0	235.9	0	108.2	0	 97.6	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 261.78	0	 -0.0444	0	  0.0015	0	 -0.0377	0	 0.0444	0	271.9	0	  0.0010	0	235.5	0	104.1	0	 95.1	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 285.78	0	 -0.0837	0	 -0.0648	0	 -0.0348	0	 0.1059	0	232.3	0	 -0.0087	0	235.7	0	100.5	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 309.78	0	 -0.1069	0	 -0.0703	0	 -0.0263	0	 0.1279	0	236.7	0	 -0.0335	0	236.0	0	 97.8	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 333.78	0	 -0.1810	0	 -0.0913	0	 -0.0304	0	 0.2027	0	243.2	0	 -0.0057	0	235.0	0	 97.4	0	 93.9	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 357.78	0	 -0.2205	0	 -0.1212	0	 -0.0244	0	 0.2516	0	241.2	0	 -0.0188	0	237.2	0	 98.2	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 381.78	0	 -0.2684	0	 -0.1414	0	 -0.0281	0	 0.3033	0	242.2	0	 -0.0092	0	234.8	0	 96.8	0	 95.1	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 405.78	0	 -0.1981	0	 -0.0959	0	 -0.0361	0	 0.2201	0	244.2	0	  0.0133	0	234.5	0	 92.6	0	 95.1	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 429.78	0	 -0.0881	0	 -0.0282	0	 -0.0277	0	 0.0925	0	252.2	0	 -0.0093	0	233.9	0	 91.8	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 453.78	0	 -0.0575	0	 -0.0515	0	 -0.0229	0	 0.0772	0	228.1	0	  0.0132	0	235.3	0	 97.7	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 477.78	0	 -0.0518	0	 -0.0461	0	 -0.0238	0	 0.0693	0	228.3	0	 -0.0046	0	237.0	0	101.5	0	 97.6	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 501.78	0	 -0.0475	0	  0.0039	0	 -0.0188	0	 0.0477	0	274.7	0	 -0.0124	0	235.7	0	102.9	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 525.78	0	  0.0011	0	  0.0042	0	 -0.0221	0	 0.0043	0	 15.0	0	 -0.0199	0	235.0	0	 97.9	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 549.78	0	  0.0155	0	  0.0598	0	 -0.0145	0	 0.0618	0	 14.6	0	 -0.0054	0	234.9	0	 91.3	0	100.0	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 573.78	0	 -0.0231	0	  0.1007	0	 -0.0208	0	 0.1033	0	347.1	0	 -0.0044	0	229.1	0	 74.1	0	100.0	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 597.78	0	 -0.0409	0	  0.0361	0	 -0.0355	0	 0.0546	0	311.4	0	  0.0033	0	228.9	0	 61.0	0	 97.6	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 621.78	0	 -0.0597	0	 -0.0388	0	 -0.0233	0	 0.0712	0	237.0	0	  0.0014	0	231.1	0	 68.1	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 645.78	0	 -0.0250	0	 -0.0604	0	 -0.0166	0	 0.0654	0	202.5	0	  0.0085	0	234.7	0	 79.8	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 669.78	0	 -0.0062	0	 -0.0360	0	 -0.0160	0	 0.0365	0	189.8	0	 -0.0158	0	236.0	0	 82.0	0	100.0	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 693.78	0	  0.0185	0	 -0.0270	0	 -0.0242	0	 0.0327	0	145.6	0	 -0.0155	0	233.2	0	 76.2	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 717.78	0	  0.0273	0	 -0.0694	0	 -0.0207	0	 0.0746	0	158.5	0	 -0.0050	0	232.3	0	 71.0	0	 97.6	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 741.78	0	  0.0122	0	 -0.0850	0	 -0.0136	0	 0.0859	0	171.9	0	 -0.0051	0	234.1	0	 73.0	0	100.0	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 765.78	0	 -0.0197	0	 -0.0615	0	 -0.0008	0	 0.0646	0	197.7	0	 -0.0005	0	234.3	0	 74.3	0	 98.8	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 789.78	0	 -0.0407	0	 -0.0077	0	 -0.0029	0	 0.0414	0	259.3	0	  0.0154	0	232.2	0	 67.9	0	100.0	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 813.78	0	 -0.0769	0	  0.0388	0	  0.0025	0	 0.0861	0	296.7	0	  0.0014	0	230.9	0	 57.3	0	 96.3	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 837.78	0	 -0.0920	0	  0.0728	0	  0.0019	0	 0.1173	0	308.3	0	  0.0044	0	228.6	0	 43.6	0	 95.1	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 861.78	0	 -0.1185	0	 -0.0143	0	  0.0037	0	 0.1194	0	263.1	0	 -0.0062	0	225.8	0	 33.8	0	 90.2	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 885.78	0	 -0.0885	0	  0.0065	0	  0.0215	0	 0.0888	0	274.2	0	 -0.0115	0	224.3	0	 29.3	0	 62.2	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 909.78	0	 -0.1003	0	  0.1625	0	  0.0559	0	 0.1909	0	328.3	0	  0.0014	0	226.8	0	 28.8	0	 53.7	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 933.78	0	 -0.1049	4	  0.3900	4	  0.1004	4	 0.4038	4	344.9	4	 -0.0002	4	219.7	4	 27.4	4	 30.5	4	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271830	B	07/27/2023	18:30	146.6000	 19.3285	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1881	0	 1.03	0	  0.50	0	 0.22	0	 1.61	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	  45.78	0	  0.0829	0	  0.0470	0	 -0.0620	0	 0.0953	0	 60.5	0	  0.0012	0	228.7	0	188.2	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	  69.78	0	  0.0551	0	 -0.0483	0	 -0.0220	0	 0.0733	0	131.2	0	 -0.0070	0	232.3	0	178.6	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	  93.78	0	  0.0412	0	  0.0041	0	 -0.0244	0	 0.0414	0	 84.3	0	 -0.0206	0	234.5	0	167.4	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 117.78	0	 -0.0168	0	  0.0441	0	 -0.0146	0	 0.0472	0	339.2	0	  0.0076	0	228.3	0	157.1	0	 98.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 141.78	0	 -0.0979	0	  0.0595	0	 -0.0219	0	 0.1146	0	301.3	0	  0.0019	0	233.7	0	141.9	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 165.78	0	 -0.0999	0	  0.1565	0	  0.0004	0	 0.1857	0	327.4	0	  0.0152	0	236.6	0	135.9	0	 98.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 189.78	0	 -0.0210	0	  0.1121	0	 -0.0208	0	 0.1140	0	349.4	0	 -0.0124	0	232.6	0	124.9	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 213.78	0	 -0.0631	0	  0.0682	0	 -0.0182	0	 0.0929	0	317.2	0	  0.0099	0	235.2	0	115.1	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 237.78	0	 -0.0925	0	  0.0188	0	 -0.0249	0	 0.0944	0	281.5	0	 -0.0016	0	235.7	0	109.7	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 261.78	0	 -0.0529	0	 -0.0337	0	 -0.0073	0	 0.0627	0	237.5	0	  0.0019	0	236.6	0	105.8	0	 97.6	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 285.78	0	 -0.0847	0	 -0.0373	0	 -0.0323	0	 0.0925	0	246.2	0	  0.0049	0	235.1	0	 98.7	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 309.78	0	 -0.1055	0	 -0.0686	0	 -0.0163	0	 0.1259	0	237.0	0	 -0.0023	0	237.0	0	 97.9	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 333.78	0	 -0.1506	0	 -0.0708	0	 -0.0172	0	 0.1664	0	244.8	0	  0.0091	0	234.1	0	 96.1	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 357.78	0	 -0.1772	0	 -0.1180	0	 -0.0147	0	 0.2130	0	236.3	0	  0.0197	0	236.1	0	 97.5	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 381.78	0	 -0.2643	0	 -0.1236	0	 -0.0160	0	 0.2918	0	244.9	0	  0.0104	0	235.0	0	 95.6	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 405.78	0	 -0.2018	0	 -0.0951	0	 -0.0006	0	 0.2231	0	244.8	0	 -0.0164	0	235.2	0	 93.1	0	 98.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 429.78	0	 -0.1067	0	 -0.0220	0	  0.0028	0	 0.1090	0	258.4	0	  0.0021	0	234.5	0	 91.1	0	 98.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 453.78	0	 -0.0956	0	 -0.0185	0	 -0.0075	0	 0.0973	0	259.0	0	 -0.0041	0	234.5	0	 95.7	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 477.78	0	 -0.0581	0	 -0.0298	0	 -0.0045	0	 0.0653	0	242.8	0	 -0.0124	0	235.7	0	101.4	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 501.78	0	 -0.0250	0	  0.0117	0	 -0.0051	0	 0.0276	0	295.1	0	 -0.0077	0	235.3	0	103.6	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 525.78	0	 -0.0144	0	  0.0445	0	 -0.0013	0	 0.0468	0	342.1	0	 -0.0008	0	236.0	0	104.5	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 549.78	0	 -0.0210	0	  0.0995	0	  0.0088	0	 0.1016	0	348.1	0	  0.0151	0	232.8	0	 96.4	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 573.78	0	 -0.0214	0	  0.0974	0	 -0.0019	0	 0.0997	0	347.6	0	  0.0308	0	229.1	0	 77.3	0	 98.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 597.78	0	 -0.0207	0	  0.0505	0	  0.0247	0	 0.0546	0	337.7	0	  0.0077	0	230.5	0	 61.6	0	 97.6	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 621.78	0	 -0.0598	0	 -0.0139	0	 -0.0060	0	 0.0614	0	256.9	0	  0.0052	0	232.4	0	 62.8	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 645.78	0	 -0.0516	0	 -0.0836	0	 -0.0013	0	 0.0982	0	211.7	0	  0.0300	0	234.5	0	 72.3	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 669.78	0	 -0.0227	0	 -0.0303	0	  0.0014	0	 0.0379	0	216.8	0	  0.0138	0	235.6	0	 76.9	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 693.78	0	 -0.0132	0	 -0.0276	0	 -0.0013	0	 0.0306	0	205.6	0	 -0.0083	0	235.2	0	 72.6	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 717.78	0	  0.0037	0	 -0.0406	0	  0.0009	0	 0.0408	0	174.9	0	  0.0024	0	232.9	0	 70.0	0	 98.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 741.78	0	  0.0227	0	 -0.0574	0	  0.0066	0	 0.0617	0	158.4	0	  0.0151	0	234.7	0	 71.9	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 765.78	0	 -0.0542	0	  0.0054	0	  0.0137	0	 0.0545	0	275.7	0	  0.0117	0	235.3	0	 74.3	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 789.78	0	 -0.0960	0	  0.0397	0	  0.0050	0	 0.1039	0	292.4	0	 -0.0074	0	233.3	0	 66.4	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 813.78	0	 -0.0895	0	  0.0916	0	  0.0111	0	 0.1281	0	315.7	0	  0.0076	0	229.7	0	 54.3	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 837.78	0	 -0.0807	0	  0.0728	0	  0.0060	0	 0.1087	0	312.1	0	 -0.0158	0	227.2	0	 42.4	0	100.0	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 861.78	0	 -0.0933	0	  0.0657	0	 -0.0141	0	 0.1141	0	305.1	0	 -0.0076	0	227.0	0	 34.0	0	 92.8	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 885.78	0	 -0.0965	0	  0.0504	0	 -0.0161	0	 0.1088	0	297.6	0	  0.0073	0	225.0	0	 29.9	0	 77.1	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 909.78	0	 -0.0897	4	  0.1100	4	  0.0256	4	 0.1419	4	320.8	4	  0.0139	4	225.7	4	 28.6	4	 48.2	4	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 933.78	0	  0.0186	4	 -0.0820	4	  0.0947	4	 0.0841	4	167.2	4	 -0.0060	4	220.2	4	 28.2	4	 37.3	4	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271835	B	07/27/2023	18:35	146.6000	 19.3171	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2050	0	 0.95	0	  0.82	0	 0.33	0	 1.60	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	  45.78	0	  0.1312	0	  0.0130	0	 -0.0751	0	 0.1318	0	 84.4	0	 -0.0013	0	228.9	0	188.8	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	  69.78	0	  0.1068	0	  0.0003	0	 -0.0195	0	 0.1068	0	 89.9	0	  0.0001	0	232.9	0	175.1	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	  93.78	0	  0.0596	0	  0.0156	0	 -0.0290	0	 0.0616	0	 75.3	0	  0.0065	0	233.1	0	165.4	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 117.78	0	 -0.0541	0	 -0.0197	0	 -0.0238	0	 0.0576	0	250.0	0	 -0.0112	0	230.8	0	155.8	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 141.78	0	 -0.1281	0	  0.0439	0	 -0.0040	0	 0.1354	0	288.9	0	 -0.0180	0	232.4	0	141.1	0	 98.8	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 165.78	0	 -0.1164	0	  0.0992	0	 -0.0225	0	 0.1529	0	310.4	0	 -0.0048	0	235.0	0	131.5	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 189.78	0	 -0.0219	0	 -0.0244	0	 -0.0215	0	 0.0327	0	221.9	0	 -0.0117	0	235.7	0	122.7	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 213.78	0	 -0.0882	0	 -0.0849	0	 -0.0246	0	 0.1224	0	226.1	0	 -0.0035	0	234.5	0	116.0	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 237.78	0	 -0.1216	0	 -0.0818	0	 -0.0234	0	 0.1465	0	236.1	0	 -0.0034	0	235.3	0	111.1	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 261.78	0	 -0.0571	0	 -0.0996	0	 -0.0358	0	 0.1148	0	209.8	0	 -0.0191	0	235.1	0	105.7	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 285.78	0	 -0.0575	0	 -0.1404	0	 -0.0318	0	 0.1518	0	202.3	0	 -0.0024	0	233.7	0	 99.2	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 309.78	0	 -0.1064	0	 -0.1553	0	 -0.0160	0	 0.1883	0	214.4	0	 -0.0188	0	235.2	0	 97.2	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 333.78	0	 -0.1589	0	 -0.1589	0	 -0.0181	0	 0.2247	0	225.0	0	 -0.0022	0	236.0	0	 97.2	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 357.78	0	 -0.2075	0	 -0.1816	0	 -0.0050	0	 0.2757	0	228.8	0	  0.0116	0	236.4	0	 97.7	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 381.78	0	 -0.2632	0	 -0.1628	0	 -0.0177	0	 0.3094	0	238.3	0	  0.0117	0	234.6	0	 96.1	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 405.78	0	 -0.1924	0	 -0.1096	0	 -0.0106	0	 0.2214	0	240.3	0	 -0.0165	0	234.8	0	 92.7	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 429.78	0	 -0.1055	0	 -0.0724	0	 -0.0141	0	 0.1280	0	235.5	0	 -0.0118	0	233.1	0	 90.4	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 453.78	0	 -0.0933	0	 -0.0683	0	 -0.0104	0	 0.1156	0	233.8	0	 -0.0275	0	235.1	0	 97.0	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 477.78	0	 -0.0813	0	 -0.0420	0	  0.0046	0	 0.0915	0	242.7	0	  0.0079	0	235.5	0	103.4	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 501.78	0	 -0.0501	0	 -0.0550	0	 -0.0062	0	 0.0744	0	222.4	0	 -0.0085	0	235.6	0	104.6	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 525.78	0	 -0.0353	0	  0.0156	0	 -0.0037	0	 0.0386	0	293.8	0	 -0.0022	0	236.3	0	103.8	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 549.78	0	 -0.0452	0	  0.0712	0	  0.0057	0	 0.0844	0	327.6	0	  0.0178	0	233.4	0	 96.4	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 573.78	0	 -0.0654	0	  0.1089	0	  0.0039	0	 0.1270	0	329.0	0	  0.0116	0	229.9	0	 76.8	0	 98.8	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 597.78	0	 -0.0782	0	  0.1036	0	 -0.0042	0	 0.1298	0	323.0	0	  0.0021	0	230.8	0	 61.0	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 621.78	0	 -0.0835	0	 -0.0312	0	 -0.0192	0	 0.0891	0	249.5	0	  0.0204	0	232.8	0	 60.1	0	 97.6	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 645.78	0	 -0.0835	0	 -0.1156	0	 -0.0054	0	 0.1426	0	215.8	0	 -0.0114	0	233.5	0	 67.8	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 669.78	0	 -0.0085	0	 -0.0857	0	 -0.0031	0	 0.0861	0	185.7	0	 -0.0037	0	235.9	0	 74.4	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 693.78	0	 -0.0074	0	 -0.0510	0	 -0.0080	0	 0.0515	0	188.2	0	 -0.0128	0	233.5	0	 73.6	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 717.78	0	  0.0287	0	 -0.0683	0	 -0.0027	0	 0.0741	0	157.2	0	 -0.0221	0	232.1	0	 69.9	0	 98.8	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 741.78	0	 -0.0021	0	 -0.1120	0	 -0.0009	0	 0.1120	0	181.1	0	 -0.0082	0	235.1	0	 73.0	0	100.0	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 765.78	0	 -0.0410	0	 -0.0288	0	  0.0034	0	 0.0501	0	234.9	0	 -0.0223	0	233.7	0	 74.4	0	 98.8	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 789.78	0	 -0.0614	0	 -0.0004	0	  0.0031	0	 0.0614	0	269.7	0	  0.0054	0	231.7	0	 66.0	0	 98.8	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 813.78	0	 -0.0823	0	  0.0771	0	  0.0144	0	 0.1128	0	313.1	0	 -0.0039	0	229.6	0	 54.7	0	 97.6	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 837.78	0	 -0.0693	0	  0.0837	0	 -0.0052	0	 0.1087	0	320.4	0	 -0.0105	0	225.9	0	 42.8	0	 97.6	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 861.78	0	 -0.0724	0	  0.0217	0	 -0.0029	0	 0.0755	0	286.7	0	 -0.0006	0	227.1	0	 33.7	0	 91.5	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 885.78	0	 -0.0253	0	 -0.0034	0	  0.0104	0	 0.0255	0	262.4	0	 -0.0173	0	225.9	0	 30.7	0	 84.1	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 909.78	0	 -0.0446	0	  0.0944	0	  0.0069	0	 0.1044	0	334.7	0	  0.0108	0	225.4	0	 28.6	0	 70.7	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 933.78	0	  0.0610	4	  0.0023	4	  0.0527	4	 0.0610	4	 87.8	4	 -0.0276	4	222.1	4	 27.0	4	 34.1	4	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271840	B	07/27/2023	18:40	146.6000	 19.3055	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3057	0	 1.00	0	  1.06	0	 0.20	0	 1.39	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	  45.78	0	  0.1150	0	  0.0643	0	 -0.0871	0	 0.1317	0	 60.8	0	 -0.0065	0	226.5	0	190.8	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	  69.78	0	  0.0771	0	  0.0498	0	 -0.0335	0	 0.0918	0	 57.2	0	 -0.0068	0	231.9	0	175.1	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	  93.78	0	  0.0626	0	  0.0657	0	 -0.0324	0	 0.0908	0	 43.6	0	 -0.0143	0	233.1	0	167.1	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 117.78	0	 -0.0553	0	  0.0482	0	 -0.0398	0	 0.0733	0	311.1	0	 -0.0111	0	232.6	0	158.5	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 141.78	0	 -0.1759	0	  0.0928	0	 -0.0125	0	 0.1989	0	297.8	0	 -0.0132	0	229.9	0	142.0	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 165.78	0	 -0.1412	0	  0.1062	0	 -0.0299	0	 0.1767	0	306.9	0	 -0.0144	0	234.9	0	129.9	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 189.78	0	 -0.0267	0	  0.0172	0	 -0.0401	0	 0.0318	0	302.8	0	  0.0049	0	235.8	0	121.0	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 213.78	0	 -0.0958	0	  0.0076	0	 -0.0325	0	 0.0961	0	274.5	0	 -0.0238	0	234.5	0	114.9	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 237.78	0	 -0.1065	0	 -0.0355	0	 -0.0440	0	 0.1123	0	251.6	0	 -0.0038	0	235.9	0	110.3	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 261.78	0	 -0.0447	0	 -0.1074	0	 -0.0515	0	 0.1164	0	202.6	0	 -0.0288	0	236.2	0	106.3	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 285.78	0	 -0.0803	0	 -0.1027	0	 -0.0452	0	 0.1304	0	218.0	0	  0.0025	0	234.9	0	 99.2	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 309.78	0	 -0.0941	0	 -0.0821	0	 -0.0462	0	 0.1248	0	228.9	0	 -0.0204	0	235.7	0	 95.9	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 333.78	0	 -0.1605	0	 -0.0869	0	 -0.0291	0	 0.1825	0	241.6	0	  0.0013	0	235.9	0	 95.2	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 357.78	0	 -0.2158	0	 -0.1149	0	 -0.0224	0	 0.2445	0	242.0	0	 -0.0008	0	235.9	0	 94.7	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 381.78	0	 -0.2366	0	 -0.1097	0	 -0.0244	0	 0.2608	0	245.1	0	  0.0026	0	235.8	0	 92.8	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 405.78	0	 -0.2027	0	 -0.0453	0	 -0.0308	0	 0.2077	0	257.4	0	  0.0272	0	234.4	0	 89.9	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 429.78	0	 -0.1017	0	 -0.0588	0	 -0.0165	0	 0.1174	0	240.0	0	  0.0230	0	233.4	0	 89.1	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 453.78	0	 -0.1004	0	 -0.0621	0	 -0.0248	0	 0.1180	0	238.3	0	  0.0042	0	235.5	0	 98.1	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 477.78	0	 -0.0889	0	  0.0271	0	 -0.0185	0	 0.0929	0	286.9	0	 -0.0132	0	237.0	0	104.0	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 501.78	0	 -0.0541	0	  0.0261	0	 -0.0151	0	 0.0601	0	295.8	0	  0.0067	0	235.4	0	104.4	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 525.78	0	 -0.0623	0	  0.0653	0	 -0.0049	0	 0.0903	0	316.3	0	 -0.0039	0	236.3	0	 99.7	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 549.78	0	 -0.0598	0	  0.1447	0	 -0.0103	0	 0.1565	0	337.5	0	 -0.0062	0	231.1	0	 89.7	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 573.78	0	 -0.0738	0	  0.1670	0	 -0.0041	0	 0.1826	0	336.1	0	 -0.0257	0	232.6	0	 75.5	0	 98.8	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 597.78	0	 -0.0619	0	  0.1412	0	 -0.0106	0	 0.1542	0	336.3	0	 -0.0248	0	230.8	0	 63.5	0	 98.8	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 621.78	0	 -0.1259	0	  0.0607	0	 -0.0070	0	 0.1398	0	295.8	0	 -0.0151	0	234.2	0	 58.2	0	 97.6	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 645.78	0	 -0.1101	0	 -0.0539	0	 -0.0149	0	 0.1226	0	243.9	0	 -0.0024	0	233.0	0	 62.1	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 669.78	0	 -0.0466	0	 -0.0534	0	 -0.0130	0	 0.0709	0	221.1	0	 -0.0179	0	236.0	0	 70.2	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 693.78	0	 -0.0141	0	 -0.0294	0	 -0.0034	0	 0.0326	0	205.5	0	 -0.0063	0	235.0	0	 70.7	0	 98.8	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 717.78	0	 -0.0130	0	 -0.0443	0	 -0.0049	0	 0.0462	0	196.3	0	 -0.0174	0	234.3	0	 69.1	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 741.78	0	  0.0039	0	 -0.0790	0	 -0.0031	0	 0.0791	0	177.1	0	 -0.0100	0	234.3	0	 71.3	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 765.78	0	 -0.0419	0	 -0.0032	0	 -0.0080	0	 0.0420	0	265.7	0	  0.0012	0	235.8	0	 74.5	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 789.78	0	 -0.0550	0	  0.0405	0	 -0.0038	0	 0.0683	0	306.3	0	 -0.0008	0	233.3	0	 70.3	0	100.0	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 813.78	0	 -0.0738	0	  0.0916	0	 -0.0051	0	 0.1176	0	321.1	0	 -0.0223	0	229.7	0	 57.0	0	 98.8	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 837.78	0	 -0.0771	0	  0.0952	0	 -0.0077	0	 0.1225	0	321.0	0	 -0.0152	0	227.4	0	 43.6	0	 98.8	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 861.78	0	 -0.0812	0	  0.0901	0	  0.0089	0	 0.1213	0	318.0	0	 -0.0119	0	226.4	0	 33.9	0	 92.7	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 885.78	0	 -0.0947	0	  0.0405	0	  0.0336	0	 0.1030	0	293.1	0	 -0.0177	0	226.5	0	 30.9	0	 81.7	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 909.78	0	 -0.0848	0	  0.0057	0	  0.0450	0	 0.0850	0	273.8	0	  0.0124	0	224.6	0	 29.9	0	 65.9	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 933.78	0	 -0.1035	4	  0.1300	4	  0.1320	4	 0.1661	4	321.5	4	 -0.0089	4	225.4	4	 27.9	4	 29.3	4	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271845	B	07/27/2023	18:45	146.5999	 19.2940	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2293	0	 0.95	0	  1.34	0	 0.27	0	 1.70	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	  45.78	0	  0.1042	0	  0.0536	0	 -0.0787	0	 0.1172	0	 62.8	0	 -0.0139	0	226.5	0	186.5	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	  69.78	0	  0.0540	0	  0.0437	0	 -0.0355	0	 0.0694	0	 51.0	0	 -0.0027	0	232.3	0	173.8	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	  93.78	0	  0.0437	0	  0.0140	0	 -0.0437	0	 0.0459	0	 72.3	0	 -0.0046	0	232.5	0	166.6	0	100.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 117.78	0	 -0.0405	0	 -0.0142	0	 -0.0350	0	 0.0429	0	250.7	0	 -0.0317	0	232.4	0	157.4	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 141.78	0	 -0.1729	0	  0.0864	0	 -0.0264	0	 0.1933	0	296.6	0	 -0.0003	0	229.5	0	141.7	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 165.78	0	 -0.1259	0	  0.0928	0	 -0.0253	0	 0.1564	0	306.4	0	  0.0185	0	234.6	0	129.6	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 189.78	0	 -0.0098	0	  0.0067	0	 -0.0274	0	 0.0118	0	304.3	0	  0.0141	0	236.3	0	120.8	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 213.78	0	 -0.0876	0	 -0.0439	0	 -0.0262	0	 0.0980	0	243.4	0	  0.0006	0	233.7	0	114.6	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 237.78	0	 -0.0838	0	 -0.0369	0	 -0.0461	0	 0.0916	0	246.2	0	  0.0301	0	234.5	0	108.7	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 261.78	0	 -0.0451	0	 -0.1593	0	 -0.0502	0	 0.1656	0	195.8	0	  0.0098	0	235.1	0	106.0	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 285.78	0	 -0.0507	0	 -0.1442	0	 -0.0517	0	 0.1528	0	199.4	0	  0.0005	0	234.2	0	100.2	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 309.78	0	 -0.0903	0	 -0.1218	0	 -0.0401	0	 0.1516	0	216.5	0	  0.0099	0	235.7	0	 96.4	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 333.78	0	 -0.1929	0	 -0.1137	0	 -0.0247	0	 0.2239	0	239.5	0	  0.0161	0	235.9	0	 93.8	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 357.78	0	 -0.2430	0	 -0.1007	0	 -0.0231	0	 0.2631	0	247.5	0	  0.0048	0	235.4	0	 92.2	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 381.78	0	 -0.2283	0	 -0.1021	0	 -0.0254	0	 0.2501	0	245.9	0	  0.0112	0	235.7	0	 90.2	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 405.78	0	 -0.1711	0	 -0.0930	0	 -0.0276	0	 0.1948	0	241.5	0	 -0.0081	0	234.8	0	 89.6	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 429.78	0	 -0.0690	0	 -0.0670	0	 -0.0230	0	 0.0962	0	225.8	0	  0.0196	0	233.4	0	 91.7	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 453.78	0	 -0.0778	0	 -0.0568	0	 -0.0212	0	 0.0963	0	233.9	0	 -0.0064	0	235.7	0	 98.5	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 477.78	0	 -0.0725	0	  0.0130	0	 -0.0174	0	 0.0736	0	280.1	0	 -0.0184	0	236.2	0	104.0	0	100.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 501.78	0	 -0.0438	0	 -0.0047	0	 -0.0106	0	 0.0441	0	263.8	0	 -0.0036	0	235.2	0	105.3	0	100.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 525.78	0	 -0.0374	0	  0.0541	0	 -0.0182	0	 0.0658	0	325.3	0	 -0.0025	0	235.4	0	101.0	0	100.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 549.78	0	 -0.0390	0	  0.1657	0	 -0.0113	0	 0.1703	0	346.8	0	  0.0034	0	231.1	0	 89.8	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 573.78	0	 -0.0332	0	  0.1223	0	 -0.0100	0	 0.1268	0	344.8	0	 -0.0089	0	232.1	0	 74.1	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 597.78	0	 -0.0576	0	  0.0970	0	 -0.0255	0	 0.1128	0	329.3	0	  0.0083	0	230.9	0	 62.5	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 621.78	0	 -0.0932	0	  0.0251	0	 -0.0225	0	 0.0965	0	285.1	0	  0.0088	0	232.3	0	 60.6	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 645.78	0	 -0.0661	0	 -0.0689	0	 -0.0136	0	 0.0954	0	223.8	0	 -0.0088	0	232.6	0	 64.7	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 669.78	0	 -0.0211	0	 -0.0717	0	 -0.0108	0	 0.0748	0	196.4	0	 -0.0067	0	234.5	0	 70.6	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 693.78	0	 -0.0115	0	 -0.0904	0	 -0.0078	0	 0.0912	0	187.2	0	 -0.0068	0	233.3	0	 71.8	0	100.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 717.78	0	  0.0179	0	 -0.0724	0	  0.0030	0	 0.0746	0	166.1	0	 -0.0021	0	232.7	0	 70.2	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 741.78	0	 -0.0083	0	 -0.1244	0	 -0.0017	0	 0.1246	0	183.8	0	 -0.0125	0	232.3	0	 69.4	0	100.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 765.78	0	 -0.0153	0	 -0.0732	0	 -0.0008	0	 0.0748	0	191.8	0	 -0.0049	0	235.3	0	 74.8	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 789.78	0	 -0.0326	0	  0.0145	0	 -0.0024	0	 0.0357	0	293.9	0	  0.0037	0	234.2	0	 72.4	0	 98.8	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 813.78	0	 -0.0526	0	  0.0533	0	 -0.0008	0	 0.0749	0	315.4	0	  0.0055	0	229.1	0	 60.3	0	 97.6	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 837.78	0	 -0.0286	0	  0.0190	0	  0.0147	0	 0.0343	0	303.6	0	  0.0196	0	226.1	0	 45.6	0	 93.9	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 861.78	0	 -0.0526	0	 -0.0022	0	 -0.0133	0	 0.0526	0	267.6	0	 -0.0013	0	227.6	0	 36.0	0	 89.0	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 885.78	0	 -0.0620	0	  0.0173	0	 -0.0137	0	 0.0644	0	285.5	0	 -0.0056	0	228.1	0	 31.6	0	 84.1	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 909.78	0	 -0.0544	0	  0.0210	0	 -0.0151	0	 0.0583	0	291.1	0	  0.0079	0	225.7	0	 29.0	0	 68.3	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 933.78	0	 -0.0560	4	  0.0342	4	 -0.1045	4	 0.0656	4	301.4	4	  0.0182	4	224.7	4	 27.4	4	 37.8	4	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271850	B	07/27/2023	18:50	146.6002	 19.2826	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2705	0	 0.98	0	  0.89	0	 0.23	0	 1.57	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	  45.78	0	  0.0812	0	  0.1136	0	 -0.0886	0	 0.1396	0	 35.6	0	 -0.0117	0	225.2	0	182.7	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	  69.78	0	  0.0439	0	  0.0654	0	 -0.0271	0	 0.0787	0	 33.9	0	 -0.0224	0	234.0	0	174.2	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	  93.78	0	  0.0969	0	  0.0593	0	 -0.0557	0	 0.1137	0	 58.5	0	 -0.0075	0	232.4	0	169.0	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 117.78	0	 -0.0098	0	  0.0295	0	 -0.0496	0	 0.0310	0	341.7	0	  0.0160	0	231.4	0	157.6	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 141.78	0	 -0.1271	0	  0.1018	0	 -0.0300	0	 0.1628	0	308.7	0	 -0.0035	0	230.7	0	144.7	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 165.78	0	 -0.1102	0	  0.1557	0	 -0.0269	0	 0.1907	0	324.7	0	  0.0219	0	234.0	0	132.4	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 189.78	0	  0.0293	0	  0.0412	0	 -0.0361	0	 0.0506	0	 35.5	0	 -0.0003	0	235.2	0	121.1	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 213.78	0	 -0.0688	0	  0.0182	0	 -0.0403	0	 0.0711	0	284.8	0	 -0.0007	0	235.2	0	114.7	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 237.78	0	 -0.1415	0	  0.0568	0	 -0.0512	0	 0.1525	0	291.9	0	 -0.0158	0	235.7	0	109.3	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 261.78	0	 -0.0829	0	 -0.0671	0	 -0.0627	0	 0.1067	0	231.0	0	 -0.0042	0	236.0	0	107.5	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 285.78	0	 -0.0482	0	 -0.0938	0	 -0.0610	0	 0.1054	0	207.2	0	  0.0109	0	235.7	0	103.3	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 309.78	0	 -0.1125	0	 -0.0710	0	 -0.0570	0	 0.1330	0	237.7	0	  0.0069	0	235.3	0	 97.3	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 333.78	0	 -0.2086	0	 -0.0513	0	 -0.0376	0	 0.2149	0	256.2	0	 -0.0009	0	236.3	0	 95.7	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 357.78	0	 -0.2171	0	 -0.0749	0	 -0.0348	0	 0.2296	0	251.0	0	 -0.0020	0	235.4	0	 92.0	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 381.78	0	 -0.1942	0	 -0.0726	0	 -0.0300	0	 0.2073	0	249.5	0	 -0.0035	0	235.0	0	 89.2	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 405.78	0	 -0.1702	0	 -0.0702	0	 -0.0398	0	 0.1841	0	247.6	0	 -0.0176	0	234.4	0	 88.1	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 429.78	0	 -0.0662	0	 -0.0698	0	 -0.0244	0	 0.0961	0	223.5	0	 -0.0116	0	235.4	0	 91.0	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 453.78	0	 -0.0742	0	 -0.0183	0	 -0.0291	0	 0.0764	0	256.1	0	 -0.0059	0	236.4	0	 98.3	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 477.78	0	 -0.0404	0	  0.0522	0	 -0.0200	0	 0.0660	0	322.2	0	 -0.0017	0	236.2	0	104.2	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 501.78	0	 -0.0207	0	  0.1032	0	 -0.0154	0	 0.1052	0	348.7	0	 -0.0151	0	235.6	0	105.1	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 525.78	0	 -0.0095	0	  0.1262	0	 -0.0160	0	 0.1266	0	355.7	0	 -0.0085	0	236.0	0	101.1	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 549.78	0	 -0.0211	0	  0.1768	0	 -0.0263	0	 0.1780	0	353.2	0	  0.0050	0	231.9	0	 89.0	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 573.78	0	 -0.0234	0	  0.1873	0	 -0.0146	0	 0.1887	0	352.9	0	  0.0053	0	231.2	0	 72.4	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 597.78	0	 -0.0405	0	  0.0859	0	 -0.0107	0	 0.0950	0	334.7	0	  0.0077	0	230.7	0	 61.3	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 621.78	0	 -0.0596	0	  0.0259	0	 -0.0248	0	 0.0650	0	293.5	0	  0.0102	0	234.0	0	 64.2	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 645.78	0	 -0.0151	0	 -0.0669	0	 -0.0034	0	 0.0686	0	192.8	0	 -0.0063	0	233.6	0	 69.1	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 669.78	0	  0.0204	0	 -0.0538	0	 -0.0077	0	 0.0575	0	159.3	0	 -0.0086	0	235.0	0	 73.8	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 693.78	0	  0.0453	0	 -0.0688	0	  0.0057	0	 0.0824	0	146.7	0	  0.0076	0	234.4	0	 72.6	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 717.78	0	  0.0399	0	 -0.0553	0	 -0.0066	0	 0.0682	0	144.2	0	 -0.0220	0	233.0	0	 70.3	0	 97.6	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 741.78	0	  0.0395	0	 -0.0752	0	 -0.0005	0	 0.0849	0	152.3	0	  0.0011	0	234.4	0	 70.5	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 765.78	0	 -0.0086	0	 -0.0158	0	 -0.0008	0	 0.0180	0	208.4	0	 -0.0088	0	235.1	0	 75.3	0	 97.6	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 789.78	0	 -0.0102	0	  0.0663	0	 -0.0048	0	 0.0670	0	351.3	0	  0.0014	0	235.2	0	 71.9	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 813.78	0	 -0.0409	0	  0.0904	0	  0.0058	0	 0.0992	0	335.6	0	  0.0058	0	229.2	0	 59.4	0	 98.8	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 837.78	0	 -0.0324	0	  0.0417	0	 -0.0048	0	 0.0528	0	322.1	0	 -0.0053	0	224.7	0	 44.9	0	 95.1	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 861.78	0	 -0.0483	0	  0.0265	0	  0.0112	0	 0.0551	0	298.7	0	  0.0112	0	226.6	0	 36.0	0	 90.2	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 885.78	0	 -0.0645	0	 -0.0017	0	  0.0029	0	 0.0646	0	268.5	0	  0.0000	0	227.1	0	 31.2	0	 85.4	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 909.78	0	 -0.1132	0	 -0.0083	0	  0.0211	0	 0.1135	0	265.8	0	 -0.0093	0	226.1	0	 28.5	0	 70.7	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 933.78	0	 -0.0316	4	  0.5060	4	 -0.0051	4	 0.5070	4	356.4	4	  0.0036	4	218.1	4	 28.3	4	 24.4	4	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271855	B	07/27/2023	18:55	146.6001	 19.2711	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2721	0	 0.91	0	  0.86	0	 0.30	0	 1.71	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	  45.78	0	  0.0216	0	  0.0245	0	 -0.0559	0	 0.0326	0	 41.4	0	 -0.0095	0	226.3	0	180.3	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	  69.78	0	  0.0236	0	  0.0167	0	  0.0043	0	 0.0289	0	 54.7	0	 -0.0028	0	235.7	0	177.2	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	  93.78	0	  0.0745	0	  0.0061	0	 -0.0432	0	 0.0748	0	 85.3	0	  0.0014	0	230.6	0	170.2	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 117.78	0	 -0.0217	0	 -0.0168	0	 -0.0594	0	 0.0275	0	232.2	0	 -0.0028	0	230.4	0	157.5	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 141.78	0	 -0.1467	0	  0.0072	0	 -0.0661	0	 0.1469	0	272.8	0	  0.0142	0	234.0	0	145.0	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 165.78	0	 -0.1538	0	  0.1161	0	 -0.0701	0	 0.1927	0	307.0	0	  0.0152	0	233.1	0	135.1	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 189.78	0	  0.0068	0	  0.0231	0	 -0.0635	0	 0.0241	0	 16.5	0	 -0.0048	0	234.5	0	122.2	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 213.78	0	 -0.0748	0	 -0.0238	0	 -0.0549	0	 0.0785	0	252.4	0	 -0.0206	0	233.8	0	114.7	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 237.78	0	 -0.1473	0	  0.0022	0	 -0.0735	0	 0.1473	0	270.9	0	  0.0027	0	234.6	0	108.9	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 261.78	0	 -0.0878	0	 -0.0946	0	 -0.0839	0	 0.1291	0	222.9	0	 -0.0158	0	236.1	0	108.1	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 285.78	0	 -0.0630	0	 -0.1482	0	 -0.0845	0	 0.1611	0	203.0	0	  0.0220	0	235.3	0	103.8	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 309.78	0	 -0.1388	0	 -0.1024	0	 -0.0761	0	 0.1725	0	233.6	0	  0.0083	0	235.1	0	 99.4	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 333.78	0	 -0.2462	0	 -0.1042	0	 -0.0537	0	 0.2674	0	247.1	0	  0.0186	0	235.9	0	 96.4	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 357.78	0	 -0.2679	0	 -0.1040	0	 -0.0472	0	 0.2874	0	248.8	0	 -0.0027	0	234.1	0	 92.4	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 381.78	0	 -0.1922	0	 -0.1298	0	 -0.0454	0	 0.2320	0	236.0	0	  0.0196	0	235.2	0	 87.6	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 405.78	0	 -0.1691	0	 -0.1117	0	 -0.0344	0	 0.2027	0	236.6	0	  0.0187	0	235.2	0	 86.1	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 429.78	0	 -0.0711	0	 -0.1073	0	 -0.0319	0	 0.1288	0	213.5	0	 -0.0098	0	234.2	0	 90.7	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 453.78	0	 -0.0504	0	 -0.0440	0	 -0.0252	0	 0.0669	0	228.8	0	 -0.0136	0	235.4	0	 98.4	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 477.78	0	 -0.0363	0	  0.0400	0	 -0.0266	0	 0.0540	0	317.8	0	 -0.0157	0	236.0	0	104.8	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 501.78	0	 -0.0292	0	  0.0568	0	 -0.0240	0	 0.0639	0	332.7	0	  0.0047	0	237.4	0	104.9	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 525.78	0	 -0.0484	0	  0.0921	0	 -0.0229	0	 0.1040	0	332.3	0	 -0.0125	0	234.7	0	100.2	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 549.78	0	 -0.0480	0	  0.1254	0	 -0.0332	0	 0.1343	0	339.1	0	 -0.0101	0	231.5	0	 85.9	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 573.78	0	 -0.0443	0	  0.1331	0	 -0.0358	0	 0.1403	0	341.6	0	 -0.0113	0	228.3	0	 66.7	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 597.78	0	 -0.0734	0	  0.0302	0	 -0.0469	0	 0.0794	0	292.4	0	 -0.0125	0	233.5	0	 60.6	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 621.78	0	 -0.0486	0	 -0.0709	0	 -0.0366	0	 0.0860	0	214.4	0	 -0.0176	0	233.7	0	 63.8	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 645.78	0	 -0.0101	0	 -0.1579	0	 -0.0317	0	 0.1583	0	183.6	0	 -0.0260	0	234.6	0	 69.7	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 669.78	0	 -0.0016	0	 -0.1251	0	 -0.0276	0	 0.1251	0	180.7	0	 -0.0050	0	235.9	0	 75.1	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 693.78	0	  0.0001	0	 -0.0989	0	 -0.0212	0	 0.0989	0	179.9	0	  0.0033	0	234.1	0	 70.9	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 717.78	0	  0.0568	0	 -0.1206	0	 -0.0212	0	 0.1333	0	154.8	0	 -0.0001	0	233.4	0	 67.6	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 741.78	0	 -0.0012	0	 -0.1415	0	 -0.0138	0	 0.1415	0	180.5	0	 -0.0142	0	234.5	0	 68.8	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 765.78	0	 -0.0059	0	 -0.1051	0	 -0.0197	0	 0.1053	0	183.2	0	 -0.0381	0	235.5	0	 74.5	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 789.78	0	 -0.0230	0	 -0.0307	0	 -0.0112	0	 0.0384	0	216.8	0	  0.0021	0	234.0	0	 70.8	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 813.78	0	 -0.0623	0	  0.0137	0	 -0.0119	0	 0.0638	0	282.4	0	 -0.0215	0	230.2	0	 58.5	0	100.0	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 837.78	0	 -0.0724	0	 -0.0153	0	 -0.0113	0	 0.0740	0	258.1	0	 -0.0050	0	227.3	0	 44.4	0	 98.8	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 861.78	0	 -0.0691	0	 -0.0378	0	 -0.0237	0	 0.0788	0	241.3	0	  0.0158	0	228.0	0	 35.0	0	 96.3	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 885.78	0	 -0.0871	0	 -0.0411	0	 -0.0271	0	 0.0963	0	244.7	0	  0.0041	0	225.9	0	 31.5	0	 85.4	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 909.78	0	 -0.1010	0	 -0.0482	0	 -0.0066	0	 0.1119	0	244.5	0	  0.0263	0	225.7	0	 29.3	0	 70.7	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 933.78	0	 -0.0854	4	 -0.0005	4	 -0.0256	4	 0.0854	4	269.6	4	  0.0022	4	222.6	4	 27.4	4	 35.4	4	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271900	B	07/27/2023	19:00	146.5999	 19.2595	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3487	0	 0.98	0	  0.45	0	 0.25	0	 1.50	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	  45.78	0	  0.0868	0	  0.0955	0	 -0.0298	0	 0.1290	0	 42.3	0	  0.0038	0	226.7	0	179.4	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	  69.78	0	 -0.0137	0	  0.0428	0	  0.0053	0	 0.0450	0	342.3	0	  0.0028	0	236.5	0	176.2	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	  93.78	0	  0.0297	0	  0.0756	0	 -0.0148	0	 0.0812	0	 21.5	0	  0.0082	0	230.1	0	170.3	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 117.78	0	 -0.0495	0	 -0.0243	0	 -0.0626	0	 0.0552	0	243.9	0	  0.0118	0	230.3	0	156.6	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 141.78	0	 -0.1075	0	  0.0588	0	 -0.0685	0	 0.1225	0	298.7	0	 -0.0021	0	233.7	0	145.4	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 165.78	0	 -0.1452	0	  0.1094	0	 -0.0798	0	 0.1818	0	307.0	0	  0.0097	0	234.1	0	138.0	0	 98.8	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 189.78	0	  0.0441	0	  0.0172	0	 -0.0830	0	 0.0473	0	 68.7	0	  0.0175	0	234.1	0	125.7	0	 98.8	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 213.78	0	 -0.0459	0	  0.0010	0	 -0.0887	0	 0.0459	0	271.2	0	 -0.0013	0	234.1	0	118.9	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 237.78	0	 -0.1014	0	 -0.0178	0	 -0.0917	0	 0.1030	0	260.0	0	  0.0001	0	234.8	0	112.2	0	 96.3	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 261.78	0	 -0.0530	0	 -0.0708	0	 -0.1026	0	 0.0885	0	216.8	0	 -0.0128	0	236.0	0	108.4	0	 98.8	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 285.78	0	 -0.0427	0	 -0.0869	0	 -0.0902	0	 0.0968	0	206.2	0	  0.0011	0	235.6	0	105.2	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 309.78	0	 -0.1613	0	 -0.0553	0	 -0.0917	0	 0.1705	0	251.1	0	 -0.0070	0	235.3	0	101.5	0	 98.8	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 333.78	0	 -0.2274	0	 -0.0881	0	 -0.0813	0	 0.2439	0	248.8	0	  0.0074	0	236.5	0	100.6	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 357.78	0	 -0.2700	0	 -0.0969	0	 -0.0583	0	 0.2869	0	250.3	0	  0.0156	0	235.1	0	 95.8	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 381.78	0	 -0.1899	0	 -0.0811	0	 -0.0494	0	 0.2064	0	246.9	0	 -0.0071	0	234.2	0	 90.0	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 405.78	0	 -0.1858	0	 -0.0722	0	 -0.0439	0	 0.1993	0	248.8	0	  0.0151	0	234.6	0	 86.9	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 429.78	0	 -0.0961	0	 -0.0647	0	 -0.0364	0	 0.1158	0	236.0	0	 -0.0027	0	232.2	0	 89.3	0	 98.8	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 453.78	0	 -0.0514	0	 -0.0435	0	 -0.0304	0	 0.0674	0	229.8	0	 -0.0031	0	235.9	0	100.1	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 477.78	0	 -0.0331	0	  0.0460	0	 -0.0279	0	 0.0567	0	324.3	0	  0.0057	0	237.3	0	105.3	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 501.78	0	 -0.0650	0	  0.0949	0	 -0.0192	0	 0.1150	0	325.6	0	  0.0221	0	235.8	0	104.7	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 525.78	0	 -0.0554	0	  0.1055	0	 -0.0206	0	 0.1191	0	332.3	0	 -0.0014	0	235.3	0	 99.4	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 549.78	0	 -0.0245	0	  0.0852	0	 -0.0144	0	 0.0886	0	344.0	0	  0.0131	0	232.4	0	 84.3	0	 97.6	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 573.78	0	 -0.0440	0	  0.0742	0	 -0.0196	0	 0.0862	0	329.3	0	  0.0262	0	228.3	0	 65.9	0	 97.6	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 597.78	0	 -0.0407	0	 -0.0025	0	 -0.0378	0	 0.0408	0	266.5	0	  0.0139	0	232.2	0	 60.0	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 621.78	0	 -0.0251	0	 -0.0740	0	 -0.0400	0	 0.0781	0	198.8	0	 -0.0044	0	233.2	0	 68.4	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 645.78	0	  0.0325	0	 -0.1129	0	 -0.0224	0	 0.1174	0	163.9	0	 -0.0106	0	234.8	0	 77.1	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 669.78	0	  0.0276	0	 -0.0584	0	 -0.0283	0	 0.0646	0	154.7	0	 -0.0221	0	234.9	0	 78.2	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 693.78	0	  0.0267	0	 -0.1087	0	 -0.0187	0	 0.1119	0	166.2	0	 -0.0281	0	233.2	0	 71.3	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 717.78	0	  0.0208	0	 -0.1479	0	 -0.0173	0	 0.1494	0	172.0	0	  0.0027	0	232.9	0	 67.0	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 741.78	0	  0.0223	0	 -0.1428	0	 -0.0121	0	 0.1445	0	171.1	0	 -0.0103	0	234.0	0	 68.9	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 765.78	0	  0.0081	0	 -0.0692	0	 -0.0174	0	 0.0697	0	173.3	0	 -0.0125	0	236.0	0	 73.1	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 789.78	0	 -0.0196	0	 -0.0351	0	 -0.0034	0	 0.0403	0	209.2	0	 -0.0333	0	233.6	0	 67.2	0	100.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 813.78	0	 -0.0380	0	 -0.0386	0	  0.0101	0	 0.0542	0	224.5	0	 -0.0058	0	228.1	0	 55.8	0	 96.3	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 837.78	0	 -0.0624	0	  0.0097	0	 -0.0012	0	 0.0631	0	278.9	0	 -0.0063	0	229.5	0	 42.3	0	 95.1	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 861.78	0	 -0.0650	0	 -0.0149	0	 -0.0059	0	 0.0667	0	257.1	0	 -0.0202	0	227.4	0	 35.3	0	 95.1	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 885.78	0	 -0.0323	0	 -0.0091	0	 -0.0025	0	 0.0336	0	254.3	0	 -0.0188	0	227.0	0	 31.9	0	 89.0	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 909.78	0	 -0.0687	0	 -0.0613	0	  0.0077	0	 0.0921	0	228.3	0	  0.0080	0	223.3	0	 28.7	0	 65.9	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 933.78	0	 -0.1276	4	  0.0279	4	  0.0683	4	 0.1306	4	282.3	4	  0.0896	4	223.4	4	 27.3	4	 11.0	4	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271905	B	07/27/2023	19:05	146.6000	 19.2479	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2476	0	 0.88	0	  0.27	0	 0.31	0	 1.18	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	  45.78	0	  0.0435	0	  0.1291	0	 -0.0428	0	 0.1362	0	 18.6	0	 -0.0164	0	226.5	0	179.0	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	  69.78	0	 -0.0081	0	  0.0601	0	 -0.0049	0	 0.0606	0	352.4	0	 -0.0078	0	234.4	0	171.8	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	  93.78	0	  0.0119	0	  0.0449	0	 -0.0069	0	 0.0465	0	 14.9	0	 -0.0112	0	232.9	0	166.2	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 117.78	0	 -0.0877	0	 -0.0092	0	 -0.0375	0	 0.0882	0	264.0	0	  0.0072	0	230.2	0	156.6	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 141.78	0	 -0.1257	0	  0.0758	0	 -0.0549	0	 0.1468	0	301.1	0	 -0.0050	0	233.1	0	143.5	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 165.78	0	 -0.1556	0	  0.1358	0	 -0.0844	0	 0.2065	0	311.1	0	  0.0177	0	234.4	0	138.9	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 189.78	0	  0.0263	0	  0.0577	0	 -0.1110	0	 0.0634	0	 24.5	0	 -0.0067	0	235.5	0	132.1	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 213.78	0	 -0.0824	0	  0.0465	0	 -0.1072	0	 0.0946	0	299.4	0	 -0.0034	0	234.2	0	123.2	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 237.78	0	 -0.1374	0	  0.0786	0	 -0.1245	0	 0.1583	0	299.8	0	  0.0076	0	234.2	0	115.6	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 261.78	0	 -0.0847	0	 -0.0264	0	 -0.1196	0	 0.0887	0	252.7	0	  0.0119	0	235.7	0	111.9	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 285.78	0	 -0.0974	0	  0.0081	0	 -0.1131	0	 0.0977	0	274.8	0	  0.0118	0	234.8	0	108.0	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 309.78	0	 -0.1545	0	  0.0048	0	 -0.1038	0	 0.1545	0	271.8	0	  0.0133	0	234.5	0	103.1	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 333.78	0	 -0.2732	0	 -0.0188	0	 -0.0952	0	 0.2739	0	266.1	0	  0.0027	0	236.2	0	102.2	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 357.78	0	 -0.2982	0	 -0.0840	0	 -0.0817	0	 0.3098	0	254.3	0	  0.0004	0	235.3	0	 99.5	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 381.78	0	 -0.2352	0	 -0.0943	0	 -0.0676	0	 0.2534	0	248.2	0	 -0.0074	0	235.9	0	 95.2	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 405.78	0	 -0.2065	0	 -0.0787	0	 -0.0506	0	 0.2210	0	249.1	0	 -0.0093	0	235.1	0	 90.2	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 429.78	0	 -0.1334	0	 -0.0796	0	 -0.0347	0	 0.1553	0	239.2	0	 -0.0053	0	233.3	0	 90.6	0	 97.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 453.78	0	 -0.0639	0	 -0.0393	0	 -0.0335	0	 0.0750	0	238.4	0	 -0.0019	0	235.5	0	 98.2	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 477.78	0	 -0.0445	0	  0.0459	0	 -0.0220	0	 0.0639	0	315.9	0	  0.0028	0	236.8	0	105.0	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 501.78	0	 -0.0431	0	  0.1020	0	 -0.0279	0	 0.1107	0	337.1	0	  0.0007	0	235.7	0	104.6	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 525.78	0	 -0.0228	0	  0.1097	0	 -0.0215	0	 0.1120	0	348.2	0	 -0.0252	0	236.0	0	100.6	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 549.78	0	 -0.0516	0	  0.1576	0	 -0.0163	0	 0.1659	0	341.9	0	 -0.0168	0	232.4	0	 89.5	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 573.78	0	 -0.0613	0	  0.1604	0	 -0.0173	0	 0.1717	0	339.1	0	  0.0074	0	229.0	0	 69.6	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 597.78	0	 -0.0797	0	  0.0382	0	 -0.0185	0	 0.0883	0	295.6	0	  0.0175	0	231.2	0	 60.8	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 621.78	0	 -0.0267	0	 -0.0394	0	 -0.0246	0	 0.0476	0	214.1	0	 -0.0076	0	233.4	0	 69.3	0	 97.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 645.78	0	  0.0338	0	 -0.0693	0	 -0.0090	0	 0.0771	0	154.0	0	 -0.0340	0	235.3	0	 76.9	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 669.78	0	  0.0095	0	 -0.0588	0	 -0.0157	0	 0.0595	0	170.9	0	  0.0052	0	234.6	0	 75.3	0	 97.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 693.78	0	  0.0373	0	 -0.1161	0	 -0.0051	0	 0.1219	0	162.2	0	  0.0204	0	234.9	0	 68.7	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 717.78	0	  0.0301	0	 -0.1278	0	 -0.0206	0	 0.1313	0	166.8	0	  0.0110	0	235.0	0	 67.6	0	 97.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 741.78	0	  0.0082	0	 -0.1168	0	 -0.0169	0	 0.1171	0	176.0	0	  0.0081	0	236.5	0	 71.4	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 765.78	0	 -0.0045	0	 -0.0429	0	 -0.0170	0	 0.0431	0	186.0	0	 -0.0040	0	237.0	0	 70.5	0	 97.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 789.78	0	 -0.0220	0	 -0.0015	0	 -0.0138	0	 0.0221	0	266.2	0	 -0.0082	0	234.7	0	 63.6	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 813.78	0	 -0.0412	0	  0.0263	0	 -0.0033	0	 0.0489	0	302.6	0	  0.0243	0	231.4	0	 52.4	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 837.78	0	 -0.0523	0	  0.0283	0	 -0.0063	0	 0.0594	0	298.4	0	  0.0210	0	229.8	0	 39.9	0	 98.8	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 861.78	0	 -0.0659	0	  0.0285	0	 -0.0158	0	 0.0718	0	293.4	0	  0.0166	0	229.6	0	 34.6	0	 97.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 885.78	0	 -0.0867	0	  0.0402	0	 -0.0141	0	 0.0956	0	294.9	0	 -0.0029	0	228.5	0	 32.0	0	 93.9	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 909.78	0	 -0.0860	0	  0.0674	0	  0.0190	0	 0.1093	0	308.1	0	  0.0074	0	226.6	0	 28.4	0	 64.6	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 933.78	0	 -0.1302	4	  0.1936	4	  0.0686	4	 0.2333	4	326.1	4	  0.0071	4	222.2	4	 26.9	4	 20.7	4	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271910	B	07/27/2023	19:10	146.6000	 19.2364	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2472	0	 0.93	0	  0.40	0	 0.29	0	 1.32	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	  45.78	0	  0.0417	0	  0.1038	0	 -0.0455	0	 0.1119	0	 21.9	0	  0.0089	0	226.7	0	177.4	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	  69.78	0	 -0.0255	0	  0.0786	0	 -0.0158	0	 0.0827	0	342.0	0	  0.0091	0	233.3	0	167.8	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	  93.78	0	  0.0208	0	  0.0826	0	 -0.0132	0	 0.0851	0	 14.1	0	  0.0115	0	231.1	0	164.0	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 117.78	0	 -0.0167	0	 -0.0553	0	 -0.0500	0	 0.0577	0	196.8	0	 -0.0154	0	229.7	0	152.5	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 141.78	0	 -0.1642	0	  0.0645	0	 -0.0593	0	 0.1765	0	291.4	0	  0.0071	0	233.1	0	137.1	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 165.78	0	 -0.1218	0	  0.1187	0	 -0.0750	0	 0.1700	0	314.3	0	  0.0053	0	234.9	0	135.4	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 189.78	0	  0.0280	0	 -0.0104	0	 -0.1091	0	 0.0299	0	110.4	0	  0.0213	0	233.0	0	126.6	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 213.78	0	 -0.0731	0	  0.0268	0	 -0.1338	0	 0.0778	0	290.1	0	 -0.0020	0	236.2	0	124.8	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 237.78	0	 -0.1273	0	  0.0527	0	 -0.1332	0	 0.1378	0	292.5	0	  0.0235	0	235.6	0	122.0	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 261.78	0	 -0.0564	0	  0.0099	0	 -0.1338	0	 0.0573	0	279.9	0	  0.0075	0	235.1	0	115.1	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 285.78	0	 -0.0655	0	  0.0085	0	 -0.1407	0	 0.0661	0	277.4	0	  0.0093	0	233.8	0	109.1	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 309.78	0	 -0.1609	0	 -0.0030	0	 -0.1330	0	 0.1610	0	268.9	0	  0.0138	0	235.4	0	104.4	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 333.78	0	 -0.2402	0	 -0.0403	0	 -0.1102	0	 0.2436	0	260.5	0	 -0.0048	0	236.0	0	102.1	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 357.78	0	 -0.2284	0	 -0.0841	0	 -0.1025	0	 0.2434	0	249.8	0	 -0.0023	0	235.0	0	 98.9	0	 95.1	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 381.78	0	 -0.1715	0	 -0.0846	0	 -0.0783	0	 0.1912	0	243.7	0	 -0.0048	0	234.8	0	 95.7	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 405.78	0	 -0.1941	0	 -0.0693	0	 -0.0795	0	 0.2061	0	250.4	0	 -0.0126	0	235.9	0	 92.5	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 429.78	0	 -0.0821	0	 -0.1153	0	 -0.0439	0	 0.1415	0	215.5	0	  0.0131	0	233.1	0	 90.3	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 453.78	0	 -0.0404	0	 -0.0866	0	 -0.0396	0	 0.0956	0	205.0	0	 -0.0202	0	235.1	0	 95.8	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 477.78	0	 -0.0337	0	  0.0147	0	 -0.0342	0	 0.0367	0	293.6	0	 -0.0082	0	236.4	0	102.2	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 501.78	0	  0.0117	0	  0.0613	0	 -0.0320	0	 0.0624	0	 10.8	0	  0.0049	0	236.4	0	103.4	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 525.78	0	  0.0215	0	  0.0922	0	 -0.0308	0	 0.0947	0	 13.1	0	 -0.0212	0	235.6	0	 99.4	0	 96.3	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 549.78	0	  0.0038	0	  0.0945	0	 -0.0336	0	 0.0946	0	  2.3	0	  0.0250	0	232.0	0	 87.4	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 573.78	0	 -0.0346	0	  0.0991	0	 -0.0303	0	 0.1049	0	340.8	0	 -0.0103	0	226.9	0	 70.1	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 597.78	0	 -0.0505	0	 -0.0160	0	 -0.0386	0	 0.0530	0	252.4	0	  0.0072	0	226.3	0	 62.4	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 621.78	0	  0.0065	0	 -0.0599	0	 -0.0375	0	 0.0602	0	173.8	0	 -0.0189	0	227.2	0	 68.7	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 645.78	0	  0.0527	0	 -0.0663	0	 -0.0438	0	 0.0847	0	141.6	0	 -0.0598	0	232.3	0	 76.1	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 669.78	0	  0.0468	0	 -0.1164	0	 -0.0283	0	 0.1255	0	158.1	0	 -0.0071	0	232.4	0	 74.9	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 693.78	0	  0.0507	0	 -0.1195	0	 -0.0149	0	 0.1298	0	157.0	0	 -0.0007	0	230.3	0	 70.9	0	 98.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 717.78	0	  0.0274	0	 -0.1353	0	 -0.0255	0	 0.1381	0	168.5	0	  0.0051	0	230.6	0	 69.2	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 741.78	0	 -0.0024	0	 -0.1134	0	 -0.0141	0	 0.1134	0	181.2	0	 -0.0189	0	230.1	0	 73.2	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 765.78	0	  0.0135	0	 -0.0697	0	 -0.0149	0	 0.0710	0	169.1	0	 -0.0232	0	227.6	0	 71.9	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 789.78	0	  0.0118	0	 -0.0347	0	 -0.0203	0	 0.0366	0	161.2	0	 -0.0329	0	224.0	0	 65.6	0	 97.6	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 813.78	0	  0.0266	0	  0.0445	0	 -0.0111	0	 0.0518	0	 30.9	0	  0.0033	0	218.1	0	 56.5	0	 91.5	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 837.78	0	 -0.0273	0	  0.0495	0	  0.0010	0	 0.0565	0	331.1	0	  0.0095	0	221.4	0	 44.2	0	 85.4	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 861.78	0	 -0.0250	0	  0.0527	0	  0.0079	0	 0.0583	0	334.6	0	  0.0040	0	215.4	0	 38.7	0	 82.9	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 885.78	0	 -0.0271	0	  0.0758	0	  0.0297	0	 0.0805	0	340.3	0	 -0.0060	0	212.0	0	 34.1	0	 76.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 909.78	0	 -0.0609	0	  0.0773	0	  0.0421	0	 0.0984	0	321.8	0	 -0.0016	0	205.2	0	 32.9	0	 59.8	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 933.78	0	 -0.0767	4	 -0.0643	4	  0.0659	4	 0.1001	4	230.0	4	 -0.0126	4	176.4	4	 34.1	4	 25.6	4	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271915	B	07/27/2023	19:15	146.5999	 19.2248	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3724	0	 1.03	0	  0.56	0	 0.22	0	 1.64	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	  45.78	0	  0.0196	0	  0.1267	0	 -0.0761	0	 0.1282	0	  8.8	0	  0.0018	0	224.8	0	180.1	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	  69.78	0	  0.0075	0	  0.0791	0	 -0.0022	0	 0.0795	0	  5.4	0	  0.0227	0	231.6	0	165.8	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	  93.78	0	  0.0350	0	  0.0890	0	  0.0013	0	 0.0957	0	 21.5	0	 -0.0155	0	229.6	0	159.7	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 117.78	0	 -0.0372	0	 -0.0566	0	 -0.0334	0	 0.0677	0	213.4	0	 -0.0163	0	231.7	0	147.0	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 141.78	0	 -0.1358	0	  0.0399	0	 -0.0547	0	 0.1415	0	286.4	0	  0.0012	0	231.8	0	132.6	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 165.78	0	 -0.1716	0	  0.1077	0	 -0.0853	0	 0.2026	0	302.1	0	  0.0068	0	236.3	0	130.6	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 189.78	0	 -0.0050	0	 -0.0313	0	 -0.0905	0	 0.0317	0	189.1	0	 -0.0054	0	235.7	0	128.7	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 213.78	0	 -0.0981	0	  0.0105	0	 -0.1133	0	 0.0986	0	276.1	0	  0.0015	0	231.3	0	121.3	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 237.78	0	 -0.1650	0	  0.0031	0	 -0.1343	0	 0.1650	0	271.1	0	  0.0202	0	235.0	0	119.2	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 261.78	0	 -0.1114	0	  0.0121	0	 -0.1366	0	 0.1120	0	276.2	0	  0.0101	0	235.9	0	122.3	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 285.78	0	 -0.1210	0	 -0.0051	0	 -0.1357	0	 0.1211	0	267.6	0	  0.0077	0	234.6	0	116.6	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 309.78	0	 -0.2387	0	  0.0312	0	 -0.1559	0	 0.2408	0	277.5	0	  0.0138	0	234.5	0	110.3	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 333.78	0	 -0.2543	0	 -0.0327	0	 -0.1339	0	 0.2564	0	262.7	0	  0.0182	0	233.5	0	105.5	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 357.78	0	 -0.2494	0	 -0.0820	0	 -0.1136	0	 0.2625	0	251.8	0	  0.0267	0	236.2	0	101.5	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 381.78	0	 -0.2708	0	 -0.0520	0	 -0.1042	0	 0.2757	0	259.1	0	 -0.0092	0	235.1	0	 99.1	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 405.78	0	 -0.1805	0	 -0.0229	0	 -0.0905	0	 0.1820	0	262.8	0	 -0.0211	0	234.3	0	 96.2	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 429.78	0	 -0.0916	0	 -0.0744	0	 -0.0546	0	 0.1180	0	230.9	0	 -0.0088	0	234.2	0	 93.3	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 453.78	0	 -0.0667	0	 -0.0667	0	 -0.0192	0	 0.0943	0	225.0	0	 -0.0152	0	235.1	0	 98.0	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 477.78	0	 -0.0273	0	  0.0493	0	 -0.0208	0	 0.0563	0	331.0	0	 -0.0064	0	236.9	0	103.8	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 501.78	0	  0.0391	0	  0.0507	0	 -0.0259	0	 0.0640	0	 37.7	0	  0.0032	0	234.9	0	102.2	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 525.78	0	  0.0350	0	  0.1084	0	 -0.0209	0	 0.1140	0	 17.9	0	 -0.0070	0	234.4	0	 96.2	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 549.78	0	 -0.0085	0	  0.1246	0	 -0.0257	0	 0.1249	0	356.1	0	 -0.0079	0	231.5	0	 82.8	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 573.78	0	 -0.0654	0	  0.1184	0	 -0.0505	0	 0.1353	0	331.1	0	 -0.0217	0	232.1	0	 67.3	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 597.78	0	 -0.0577	0	  0.0182	0	 -0.0373	0	 0.0605	0	287.5	0	 -0.0231	0	232.1	0	 61.4	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 621.78	0	  0.0307	0	 -0.0667	0	 -0.0235	0	 0.0734	0	155.2	0	 -0.0403	0	234.0	0	 66.8	0	 92.7	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 645.78	0	  0.0785	0	 -0.0906	0	 -0.0027	0	 0.1199	0	139.1	0	 -0.0155	0	236.0	0	 73.3	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 669.78	0	  0.0478	0	 -0.0992	0	 -0.0082	0	 0.1101	0	154.3	0	  0.0027	0	235.6	0	 73.2	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 693.78	0	  0.0423	0	 -0.0779	0	 -0.0066	0	 0.0886	0	151.5	0	 -0.0071	0	235.0	0	 69.6	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 717.78	0	  0.0364	0	 -0.1137	0	 -0.0122	0	 0.1194	0	162.3	0	 -0.0067	0	234.0	0	 68.2	0	 95.1	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 741.78	0	  0.0215	0	 -0.0876	0	 -0.0252	0	 0.0901	0	166.2	0	 -0.0111	0	236.1	0	 73.6	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 765.78	0	  0.0223	0	 -0.0355	0	 -0.0241	0	 0.0419	0	147.9	0	 -0.0093	0	235.8	0	 72.3	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 789.78	0	 -0.0210	0	 -0.0109	0	 -0.0212	0	 0.0236	0	242.5	0	  0.0107	0	232.9	0	 63.8	0	 93.9	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 813.78	0	 -0.0475	0	  0.0615	0	 -0.0166	0	 0.0777	0	322.3	0	 -0.0099	0	231.6	0	 53.3	0	 91.5	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 837.78	0	 -0.0598	0	  0.0303	0	 -0.0338	0	 0.0670	0	296.9	0	  0.0035	0	230.3	0	 42.1	0	 90.2	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 861.78	0	 -0.1201	0	  0.0440	0	 -0.0428	0	 0.1279	0	290.1	0	  0.0036	0	228.2	0	 33.3	0	 85.4	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 885.78	0	 -0.1184	0	  0.0840	0	 -0.0008	0	 0.1452	0	305.3	0	 -0.0039	0	226.2	0	 30.0	0	 78.0	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 909.78	0	 -0.1269	4	  0.1811	4	  0.0131	4	 0.2211	4	325.0	4	 -0.0325	4	225.2	4	 27.5	4	 47.6	4	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271920	B	07/27/2023	19:20	146.6000	 19.2130	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3873	0	 1.13	0	  0.82	0	 0.29	0	 1.51	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	  45.78	0	 -0.0014	0	  0.1621	0	 -0.0862	0	 0.1621	0	359.5	0	 -0.0188	0	223.7	0	183.1	0	 91.5	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	  69.78	0	  0.0348	0	  0.0348	0	 -0.0215	0	 0.0492	0	 45.0	0	  0.0328	0	230.6	0	166.9	0	 91.5	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	  93.78	0	 -0.0059	0	  0.0566	0	  0.0051	0	 0.0570	0	354.0	0	  0.0219	0	230.2	0	156.3	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 117.78	0	 -0.0519	0	 -0.0425	0	 -0.0276	0	 0.0671	0	230.7	0	  0.0042	0	230.1	0	143.4	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 141.78	0	 -0.1667	0	 -0.0083	0	 -0.0277	0	 0.1669	0	267.1	0	 -0.0025	0	233.7	0	129.6	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 165.78	0	 -0.1661	0	  0.0807	0	 -0.0247	0	 0.1847	0	295.9	0	  0.0161	0	235.1	0	124.0	0	 91.5	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 189.78	0	 -0.0132	0	 -0.0698	0	 -0.0869	0	 0.0711	0	190.7	0	  0.0102	0	234.9	0	119.5	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 213.78	0	 -0.1465	0	 -0.0246	0	 -0.1118	0	 0.1485	0	260.5	0	  0.0002	0	235.7	0	121.2	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 237.78	0	 -0.1898	0	 -0.0284	0	 -0.1206	0	 0.1919	0	261.5	0	  0.0007	0	232.5	0	118.3	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 261.78	0	 -0.1406	0	 -0.0727	0	 -0.1371	0	 0.1583	0	242.7	0	  0.0192	0	234.3	0	116.9	0	 91.5	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 285.78	0	 -0.1941	0	 -0.0215	0	 -0.1403	0	 0.1953	0	263.7	0	  0.0201	0	236.3	0	121.0	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 309.78	0	 -0.2736	0	  0.0289	0	 -0.1381	0	 0.2751	0	276.0	0	  0.0170	0	235.3	0	118.9	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 333.78	0	 -0.2792	0	 -0.0519	0	 -0.1379	0	 0.2839	0	259.5	0	  0.0111	0	234.7	0	114.1	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 357.78	0	 -0.2464	0	 -0.1240	0	 -0.1291	0	 0.2759	0	243.3	0	 -0.0178	0	234.2	0	107.0	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 381.78	0	 -0.2004	0	 -0.0916	0	 -0.1152	0	 0.2203	0	245.4	0	  0.0004	0	234.7	0	102.0	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 405.78	0	 -0.1781	0	 -0.0734	0	 -0.0891	0	 0.1926	0	247.6	0	 -0.0281	0	234.7	0	 98.1	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 429.78	0	 -0.0698	0	 -0.0759	0	 -0.0573	0	 0.1031	0	222.6	0	 -0.0026	0	233.6	0	 96.1	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 453.78	0	 -0.0437	0	 -0.0223	0	 -0.0250	0	 0.0491	0	243.0	0	 -0.0256	0	234.3	0	 98.0	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 477.78	0	 -0.0179	0	  0.0515	0	 -0.0194	0	 0.0545	0	340.8	0	 -0.0136	0	237.1	0	104.1	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 501.78	0	  0.0028	0	  0.0860	0	 -0.0145	0	 0.0860	0	  1.9	0	  0.0151	0	233.7	0	100.7	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 525.78	0	  0.0134	0	  0.0718	0	 -0.0232	0	 0.0730	0	 10.5	0	  0.0178	0	235.0	0	 93.6	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 549.78	0	 -0.0516	0	  0.0869	0	 -0.0066	0	 0.1010	0	329.3	0	 -0.0008	0	232.1	0	 83.5	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 573.78	0	 -0.0784	0	  0.0845	0	 -0.0210	0	 0.1153	0	317.1	0	  0.0029	0	231.7	0	 70.1	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 597.78	0	 -0.0815	0	 -0.0398	0	 -0.0256	0	 0.0906	0	244.0	0	  0.0162	0	231.6	0	 65.0	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 621.78	0	  0.0262	0	 -0.0728	0	 -0.0092	0	 0.0773	0	160.2	0	 -0.0191	0	234.6	0	 71.5	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 645.78	0	  0.0536	0	 -0.1127	0	 -0.0027	0	 0.1248	0	154.6	0	 -0.0078	0	234.5	0	 75.1	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 669.78	0	  0.0668	0	 -0.1266	0	  0.0085	0	 0.1432	0	152.2	0	 -0.0019	0	234.4	0	 75.4	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 693.78	0	  0.0621	0	 -0.0944	0	  0.0034	0	 0.1130	0	146.7	0	  0.0140	0	232.3	0	 68.7	0	 87.8	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 717.78	0	  0.0253	0	 -0.1330	0	 -0.0027	0	 0.1354	0	169.2	0	  0.0068	0	234.1	0	 68.8	0	 91.5	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 741.78	0	  0.0089	0	 -0.1283	0	 -0.0079	0	 0.1286	0	176.0	0	 -0.0026	0	235.0	0	 74.1	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 765.78	0	 -0.0133	0	 -0.1040	0	 -0.0017	0	 0.1048	0	187.3	0	 -0.0080	0	234.4	0	 73.8	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 789.78	0	 -0.0377	0	 -0.0480	0	 -0.0101	0	 0.0611	0	218.1	0	 -0.0012	0	232.2	0	 64.2	0	 90.2	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 813.78	0	 -0.0663	0	 -0.0182	0	 -0.0042	0	 0.0688	0	254.6	0	 -0.0021	0	229.2	0	 53.2	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 837.78	0	 -0.0670	0	  0.0627	0	 -0.0083	0	 0.0917	0	313.1	0	 -0.0206	0	226.2	0	 41.6	0	 89.0	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 861.78	0	 -0.0925	0	  0.0842	0	 -0.0146	0	 0.1251	0	312.3	0	  0.0043	0	223.7	0	 34.0	0	 84.1	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 885.78	0	 -0.0902	0	  0.0731	0	  0.0043	0	 0.1161	0	309.0	0	 -0.0159	0	224.3	0	 31.0	0	 65.9	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 909.78	0	 -0.0755	0	  0.1203	0	 -0.0148	0	 0.1420	0	327.9	0	 -0.0036	0	220.8	0	 29.4	0	 54.9	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 933.78	0	 -0.0588	4	  0.0718	4	  0.0075	4	 0.0928	4	320.7	4	 -0.0028	4	211.8	4	 28.4	4	 17.1	4	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271925	B	07/27/2023	19:25	146.5999	 19.2012	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3860	0	 1.14	0	  0.52	0	 0.29	0	 1.54	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	  45.78	0	  0.0150	0	  0.0968	0	 -0.0908	0	 0.0980	0	  8.8	0	  0.0190	0	226.7	0	182.4	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	  69.78	0	 -0.0003	0	  0.0783	0	 -0.0252	0	 0.0783	0	359.8	0	  0.0039	0	228.5	0	167.9	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	  93.78	0	 -0.0139	0	  0.1000	0	 -0.0153	0	 0.1010	0	352.1	0	 -0.0012	0	231.6	0	156.0	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 117.78	0	 -0.0709	0	 -0.0068	0	 -0.0387	0	 0.0713	0	264.5	0	  0.0064	0	230.3	0	144.3	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 141.78	0	 -0.1668	0	  0.0613	0	 -0.0448	0	 0.1777	0	290.2	0	  0.0186	0	233.2	0	132.5	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 165.78	0	 -0.1688	0	  0.1406	0	 -0.0400	0	 0.2197	0	309.8	0	  0.0097	0	234.4	0	127.1	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 189.78	0	  0.0142	0	 -0.0730	0	 -0.0676	0	 0.0744	0	169.0	0	  0.0093	0	235.0	0	120.5	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 213.78	0	 -0.1128	0	 -0.0817	0	 -0.0946	0	 0.1393	0	234.1	0	 -0.0011	0	234.0	0	118.0	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 237.78	0	 -0.1853	0	 -0.0292	0	 -0.1176	0	 0.1876	0	261.0	0	 -0.0107	0	235.5	0	116.8	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 261.78	0	 -0.1506	0	 -0.0488	0	 -0.1352	0	 0.1584	0	252.0	0	 -0.0002	0	235.0	0	115.8	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 285.78	0	 -0.1638	0	 -0.0456	0	 -0.1592	0	 0.1700	0	254.4	0	  0.0029	0	233.3	0	112.0	0	 98.8	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 309.78	0	 -0.2333	0	  0.0103	0	 -0.1566	0	 0.2335	0	272.5	0	  0.0201	0	235.7	0	116.1	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 333.78	0	 -0.2284	0	 -0.0537	0	 -0.1518	0	 0.2347	0	256.8	0	 -0.0148	0	235.9	0	119.4	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 357.78	0	 -0.1861	0	 -0.1360	0	 -0.1539	0	 0.2305	0	233.8	0	  0.0046	0	235.1	0	115.7	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 381.78	0	 -0.2143	0	 -0.0814	0	 -0.1610	0	 0.2292	0	249.2	0	 -0.0057	0	234.5	0	110.6	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 405.78	0	 -0.1781	0	 -0.0475	0	 -0.1314	0	 0.1843	0	255.1	0	 -0.0002	0	235.3	0	105.0	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 429.78	0	 -0.0861	0	 -0.0999	0	 -0.1074	0	 0.1319	0	220.8	0	 -0.0020	0	234.3	0	101.0	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 453.78	0	 -0.0360	0	 -0.0474	0	 -0.0750	0	 0.0595	0	217.2	0	 -0.0052	0	234.8	0	101.1	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 477.78	0	 -0.0267	0	  0.0282	0	 -0.0466	0	 0.0388	0	316.6	0	  0.0048	0	237.5	0	104.2	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 501.78	0	 -0.0093	0	  0.0906	0	 -0.0351	0	 0.0911	0	354.1	0	  0.0230	0	235.6	0	102.1	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 525.78	0	  0.0110	0	  0.0859	0	 -0.0285	0	 0.0866	0	  7.3	0	  0.0078	0	234.9	0	 96.0	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 549.78	0	 -0.0242	0	  0.1276	0	 -0.0312	0	 0.1299	0	349.3	0	  0.0070	0	235.2	0	 88.8	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 573.78	0	 -0.0558	0	  0.1157	0	 -0.0219	0	 0.1285	0	334.3	0	  0.0103	0	232.2	0	 75.4	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 597.78	0	 -0.0878	0	  0.0179	0	 -0.0300	0	 0.0897	0	281.5	0	 -0.0043	0	233.6	0	 70.5	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 621.78	0	  0.0073	0	 -0.0630	0	 -0.0208	0	 0.0635	0	173.4	0	  0.0044	0	234.7	0	 74.3	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 645.78	0	  0.0746	0	 -0.0835	0	 -0.0159	0	 0.1119	0	138.2	0	 -0.0039	0	235.7	0	 78.1	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 669.78	0	  0.0633	0	 -0.0306	0	 -0.0107	0	 0.0703	0	115.8	0	 -0.0016	0	234.9	0	 75.7	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 693.78	0	  0.0656	0	 -0.0291	0	 -0.0099	0	 0.0718	0	113.9	0	  0.0007	0	232.5	0	 69.6	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 717.78	0	  0.0358	0	 -0.0833	0	 -0.0122	0	 0.0907	0	156.8	0	 -0.0080	0	232.8	0	 70.6	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 741.78	0	 -0.0061	0	 -0.0349	0	 -0.0177	0	 0.0354	0	189.8	0	 -0.0072	0	234.8	0	 74.8	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 765.78	0	 -0.0039	0	  0.0015	0	 -0.0058	0	 0.0041	0	291.1	0	  0.0149	0	235.4	0	 72.2	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 789.78	0	 -0.0501	0	  0.0295	0	 -0.0095	0	 0.0581	0	300.5	0	  0.0360	0	231.9	0	 62.3	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 813.78	0	 -0.0794	0	  0.0622	0	 -0.0178	0	 0.1009	0	308.1	0	 -0.0001	0	230.1	0	 50.8	0	100.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 837.78	0	 -0.0681	0	  0.0508	0	 -0.0244	0	 0.0849	0	306.7	0	  0.0249	0	227.1	0	 39.4	0	 98.8	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 861.78	0	 -0.0943	0	  0.0560	0	 -0.0074	0	 0.1096	0	300.7	0	  0.0198	0	225.9	0	 32.9	0	 89.0	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 885.78	0	 -0.0830	0	  0.0542	0	 -0.0455	0	 0.0991	0	303.2	0	  0.0125	0	221.9	0	 31.1	0	 79.3	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 909.78	0	 -0.0995	0	  0.0367	0	  0.0176	0	 0.1061	0	290.3	0	  0.0093	0	223.5	0	 28.7	0	 58.5	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 933.78	0	 -0.1346	4	 -0.1316	4	  0.0810	4	 0.1882	4	225.6	4	  0.0199	4	212.7	4	 26.4	4	 17.1	4	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271930	B	07/27/2023	19:30	146.6000	 19.1895	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3470	0	 1.02	0	  0.47	0	 0.26	0	 1.39	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	  45.78	0	 -0.0070	0	  0.1334	0	 -0.1218	0	 0.1336	0	357.0	0	 -0.0209	0	228.3	0	182.5	0	 96.3	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	  69.78	0	 -0.0601	0	  0.1100	0	 -0.0700	0	 0.1253	0	331.4	0	  0.0351	0	228.2	0	166.6	0	 92.7	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	  93.78	0	 -0.0844	0	  0.0936	0	 -0.0504	0	 0.1261	0	318.0	0	  0.0009	0	230.6	0	151.7	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 117.78	0	 -0.1286	0	 -0.0342	0	 -0.0268	0	 0.1330	0	255.1	0	  0.0216	0	232.1	0	139.9	0	 96.3	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 141.78	0	 -0.2326	0	  0.0825	0	 -0.0529	0	 0.2468	0	289.5	0	 -0.0198	0	234.2	0	129.7	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 165.78	0	 -0.1925	0	  0.1637	0	 -0.0575	0	 0.2527	0	310.4	0	  0.0125	0	235.1	0	124.6	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 189.78	0	 -0.0341	0	 -0.0314	0	 -0.0553	0	 0.0463	0	227.4	0	  0.0193	0	232.0	0	116.7	0	 96.3	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 213.78	0	 -0.1409	0	 -0.0446	0	 -0.0758	0	 0.1478	0	252.4	0	  0.0178	0	235.8	0	116.4	0	 91.5	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 237.78	0	 -0.1918	0	 -0.0033	0	 -0.0964	0	 0.1919	0	269.0	0	 -0.0101	0	234.5	0	116.4	0	 90.2	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 261.78	0	 -0.1520	0	 -0.0165	0	 -0.1096	0	 0.1529	0	263.8	0	  0.0002	0	235.4	0	111.7	0	 96.3	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 285.78	0	 -0.1421	0	 -0.0087	0	 -0.1066	0	 0.1424	0	266.5	0	 -0.0003	0	234.5	0	108.1	0	 92.7	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 309.78	0	 -0.2310	0	  0.0021	0	 -0.1313	0	 0.2310	0	270.5	0	 -0.0021	0	234.5	0	104.8	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 333.78	0	 -0.2165	0	 -0.0010	0	 -0.1531	0	 0.2165	0	269.7	0	  0.0279	0	235.6	0	108.2	0	 95.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 357.78	0	 -0.1811	0	 -0.1085	0	 -0.1451	0	 0.2111	0	239.1	0	 -0.0239	0	236.9	0	113.7	0	 97.6	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 381.78	0	 -0.2122	0	 -0.0450	0	 -0.1642	0	 0.2170	0	258.0	0	  0.0032	0	235.7	0	114.0	0	 95.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 405.78	0	 -0.1905	0	  0.0078	0	 -0.1426	0	 0.1907	0	272.4	0	  0.0055	0	233.6	0	109.6	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 429.78	0	 -0.1169	0	 -0.0648	0	 -0.1427	0	 0.1337	0	241.0	0	 -0.0061	0	234.8	0	106.7	0	 95.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 453.78	0	 -0.0508	0	 -0.0626	0	 -0.1028	0	 0.0806	0	219.1	0	 -0.0163	0	235.0	0	104.8	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 477.78	0	 -0.0438	0	  0.0220	0	 -0.0548	0	 0.0490	0	296.7	0	 -0.0002	0	235.9	0	105.9	0	 92.7	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 501.78	0	 -0.0173	0	  0.0614	0	 -0.0523	0	 0.0638	0	344.2	0	  0.0252	0	235.3	0	105.1	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 525.78	0	  0.0036	0	  0.1049	0	 -0.0404	0	 0.1050	0	  1.9	0	 -0.0072	0	235.2	0	 98.6	0	 95.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 549.78	0	 -0.0341	0	  0.1352	0	 -0.0446	0	 0.1395	0	345.9	0	 -0.0104	0	232.9	0	 88.1	0	 96.3	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 573.78	0	 -0.0764	0	  0.1099	0	 -0.0467	0	 0.1339	0	325.2	0	  0.0100	0	233.2	0	 75.5	0	 95.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 597.78	0	 -0.0720	0	  0.0058	0	 -0.0336	0	 0.0722	0	274.6	0	  0.0037	0	234.8	0	 70.9	0	 92.7	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 621.78	0	  0.0021	0	 -0.0342	0	 -0.0144	0	 0.0343	0	176.5	0	 -0.0205	0	235.5	0	 74.5	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 645.78	0	  0.0412	0	 -0.0155	0	 -0.0158	0	 0.0440	0	110.6	0	 -0.0060	0	235.8	0	 77.0	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 669.78	0	  0.0454	0	 -0.0111	0	 -0.0048	0	 0.0467	0	103.7	0	 -0.0143	0	235.2	0	 73.8	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 693.78	0	  0.0073	0	 -0.0027	0	 -0.0115	0	 0.0078	0	110.5	0	 -0.0253	0	234.3	0	 68.5	0	 91.5	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 717.78	0	 -0.0143	0	  0.0041	0	 -0.0106	0	 0.0148	0	285.9	0	 -0.0011	0	234.9	0	 69.5	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 741.78	0	 -0.0225	0	  0.0301	0	 -0.0038	0	 0.0376	0	323.3	0	  0.0106	0	235.8	0	 72.4	0	 92.7	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 765.78	0	 -0.0394	0	  0.0458	0	 -0.0188	0	 0.0604	0	319.3	0	  0.0125	0	232.7	0	 68.3	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 789.78	0	 -0.0907	0	  0.0862	0	 -0.0121	0	 0.1251	0	313.5	0	  0.0181	0	230.3	0	 57.1	0	 93.9	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 813.78	0	 -0.1003	0	  0.0937	0	 -0.0139	0	 0.1373	0	313.1	0	  0.0003	0	227.2	0	 46.7	0	 92.7	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 837.78	0	 -0.0909	0	  0.0753	0	 -0.0194	0	 0.1180	0	309.6	0	  0.0219	0	226.3	0	 38.6	0	 85.4	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 861.78	0	 -0.0815	0	 -0.0021	0	  0.0107	0	 0.0815	0	268.5	0	  0.0222	0	226.5	0	 33.0	0	 73.2	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 885.78	0	 -0.1332	0	  0.1423	0	 -0.0246	0	 0.1949	0	316.9	0	  0.0073	0	227.7	0	 30.3	0	 67.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 909.78	0	 -0.0488	0	 -0.0865	0	 -0.0092	0	 0.0993	0	209.4	0	  0.0066	0	223.2	0	 29.5	0	 56.1	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 933.78	0	  0.0078	4	  0.0733	4	  0.0706	4	 0.0737	4	  6.1	4	 -0.0204	4	216.5	4	 28.4	4	 20.7	4	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271935	B	07/27/2023	19:35	146.6000	 19.1778	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3125	0	 1.08	0	  0.39	0	 0.24	0	 1.85	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	  45.78	0	  0.0224	0	  0.1696	0	 -0.1273	0	 0.1711	0	  7.5	0	 -0.0199	0	227.2	0	183.1	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	  69.78	0	 -0.0227	0	  0.1385	0	 -0.1016	0	 0.1403	0	350.7	0	  0.0123	0	228.6	0	165.3	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	  93.78	0	 -0.0387	0	  0.0582	0	 -0.0449	0	 0.0699	0	326.4	0	 -0.0014	0	230.8	0	146.6	0	 98.8	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 117.78	0	 -0.0941	0	 -0.0748	0	 -0.0421	0	 0.1202	0	231.5	0	  0.0004	0	234.6	0	135.1	0	 93.9	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 141.78	0	 -0.1632	0	  0.0502	0	 -0.0237	0	 0.1708	0	287.1	0	  0.0071	0	235.2	0	125.0	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 165.78	0	 -0.0974	0	  0.1418	0	 -0.0279	0	 0.1720	0	325.5	0	 -0.0061	0	235.8	0	122.3	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 189.78	0	  0.0473	0	  0.0083	0	 -0.0178	0	 0.0480	0	 80.0	0	 -0.0017	0	233.8	0	115.6	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 213.78	0	 -0.0786	0	 -0.0137	0	 -0.0449	0	 0.0798	0	260.1	0	 -0.0121	0	234.2	0	109.5	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 237.78	0	 -0.0949	0	  0.0187	0	 -0.0821	0	 0.0967	0	281.1	0	  0.0080	0	235.8	0	112.9	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 261.78	0	 -0.0938	0	  0.0259	0	 -0.0765	0	 0.0973	0	285.5	0	  0.0068	0	235.4	0	112.8	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 285.78	0	 -0.1018	0	  0.0278	0	 -0.0789	0	 0.1056	0	285.3	0	 -0.0122	0	235.0	0	107.6	0	 95.1	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 309.78	0	 -0.1624	0	  0.0358	0	 -0.0887	0	 0.1663	0	282.4	0	  0.0047	0	233.6	0	101.3	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 333.78	0	 -0.1729	0	  0.0109	0	 -0.0842	0	 0.1733	0	273.6	0	  0.0102	0	234.6	0	 98.6	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 357.78	0	 -0.0931	0	 -0.0793	0	 -0.0875	0	 0.1223	0	229.6	0	  0.0103	0	233.6	0	 99.3	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 381.78	0	 -0.1505	0	 -0.0340	0	 -0.1059	0	 0.1543	0	257.3	0	  0.0032	0	235.8	0	101.8	0	 95.1	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 405.78	0	 -0.1120	0	 -0.0494	0	 -0.1330	0	 0.1224	0	246.2	0	  0.0033	0	235.7	0	104.9	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 429.78	0	 -0.0335	0	 -0.0787	0	 -0.1159	0	 0.0855	0	203.1	0	  0.0013	0	235.6	0	106.1	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 453.78	0	 -0.0184	0	 -0.0788	0	 -0.1043	0	 0.0809	0	193.1	0	 -0.0062	0	234.2	0	106.2	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 477.78	0	  0.0131	0	 -0.0149	0	 -0.0633	0	 0.0198	0	138.7	0	  0.0045	0	236.6	0	109.6	0	 98.8	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 501.78	0	  0.0319	0	  0.0757	0	 -0.0547	0	 0.0821	0	 22.8	0	  0.0073	0	236.4	0	109.8	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 525.78	0	  0.0121	0	  0.1023	0	 -0.0673	0	 0.1031	0	  6.8	0	  0.0084	0	234.1	0	102.6	0	 95.1	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 549.78	0	 -0.0140	0	  0.1186	0	 -0.0648	0	 0.1194	0	353.3	0	  0.0350	0	233.0	0	 91.4	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 573.78	0	 -0.0663	0	  0.0602	0	 -0.0696	0	 0.0895	0	312.2	0	 -0.0061	0	233.7	0	 80.5	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 597.78	0	 -0.0463	0	  0.0088	0	 -0.0334	0	 0.0472	0	280.7	0	  0.0050	0	235.2	0	 77.6	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 621.78	0	  0.0603	0	 -0.0300	0	 -0.0105	0	 0.0673	0	116.5	0	  0.0059	0	235.3	0	 79.4	0	 95.1	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 645.78	0	  0.0845	0	 -0.0441	0	 -0.0143	0	 0.0954	0	117.6	0	  0.0208	0	235.7	0	 77.6	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 669.78	0	  0.0620	0	 -0.0066	0	 -0.0132	0	 0.0624	0	 96.1	0	  0.0106	0	234.1	0	 73.9	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 693.78	0	  0.0529	0	 -0.0278	0	 -0.0067	0	 0.0598	0	117.7	0	 -0.0052	0	234.1	0	 71.4	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 717.78	0	  0.0220	0	  0.0070	0	 -0.0145	0	 0.0231	0	 72.4	0	  0.0047	0	235.0	0	 74.4	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 741.78	0	 -0.0024	0	  0.0204	0	 -0.0077	0	 0.0205	0	353.4	0	 -0.0252	0	235.4	0	 75.6	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 765.78	0	 -0.0252	0	  0.0535	0	 -0.0020	0	 0.0591	0	334.8	0	 -0.0089	0	233.7	0	 70.0	0	 97.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 789.78	0	 -0.0420	0	  0.0605	0	 -0.0109	0	 0.0736	0	325.2	0	 -0.0183	0	229.9	0	 57.7	0	 95.1	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 813.78	0	 -0.0568	0	  0.0707	0	 -0.0168	0	 0.0907	0	321.2	0	  0.0061	0	230.2	0	 47.7	0	 92.7	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 837.78	0	 -0.0840	0	  0.0747	0	  0.0053	0	 0.1124	0	311.7	0	  0.0177	0	228.1	0	 39.4	0	 96.3	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 861.78	0	 -0.1031	0	  0.1059	0	  0.0099	0	 0.1478	0	315.8	0	  0.0097	0	225.0	0	 32.0	0	 90.2	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 885.78	0	 -0.1157	0	  0.0716	0	  0.0063	0	 0.1361	0	301.8	0	  0.0101	0	224.5	0	 29.5	0	 75.6	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 909.78	0	 -0.0639	0	 -0.0304	0	  0.0386	0	 0.0708	0	244.5	0	  0.0027	0	223.2	0	 28.9	0	 62.2	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 933.78	0	 -0.1205	4	  0.0632	4	  0.0694	4	 0.1360	4	297.7	4	 -0.0589	4	218.2	4	 27.3	4	 20.7	4	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271940	B	07/27/2023	19:40	146.6004	 19.1660	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6544	0	 1.20	0	 19.96	0	 0.26	0	 1.46	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	  45.78	0	 -0.0430	0	  0.1438	0	 -0.1638	0	 0.1500	0	343.4	0	 -0.0288	0	224.6	0	181.1	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	  69.78	0	 -0.0653	0	  0.0763	0	 -0.1174	0	 0.1004	0	319.4	0	 -0.0177	0	227.0	0	161.4	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	  93.78	0	 -0.0276	0	  0.0335	0	 -0.0602	0	 0.0434	0	320.5	0	  0.0120	0	232.8	0	142.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 117.78	0	 -0.1208	0	 -0.1085	0	 -0.0513	0	 0.1624	0	228.1	0	 -0.0053	0	235.9	0	130.7	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 141.78	0	 -0.1906	0	  0.0126	0	 -0.0332	0	 0.1911	0	273.8	0	 -0.0088	0	233.2	0	121.6	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 165.78	0	 -0.1517	0	  0.0994	0	 -0.0322	0	 0.1814	0	303.2	0	  0.0107	0	234.2	0	123.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 189.78	0	 -0.0607	0	 -0.0416	0	 -0.0313	0	 0.0736	0	235.6	0	 -0.0070	0	236.5	0	126.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 213.78	0	 -0.1659	0	 -0.0385	0	 -0.0423	0	 0.1703	0	256.9	0	  0.0298	0	231.5	0	115.7	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 237.78	0	 -0.1541	0	  0.0347	0	 -0.0582	0	 0.1580	0	282.7	0	  0.0066	0	232.5	0	105.9	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 261.78	0	 -0.1565	0	  0.0141	0	 -0.0812	0	 0.1571	0	275.1	0	 -0.0129	0	237.1	0	110.6	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 285.78	0	 -0.1510	0	  0.0128	0	 -0.0993	0	 0.1515	0	274.8	0	 -0.0082	0	234.7	0	110.3	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 309.78	0	 -0.2044	0	  0.0236	0	 -0.0999	0	 0.2057	0	276.6	0	 -0.0038	0	235.7	0	104.2	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 333.78	0	 -0.2052	0	  0.0141	0	 -0.0781	0	 0.2057	0	273.9	0	 -0.0141	0	234.7	0	 99.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 357.78	0	 -0.1702	0	 -0.0987	0	 -0.0755	0	 0.1968	0	239.9	0	  0.0081	0	235.0	0	 96.1	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 381.78	0	 -0.1683	0	 -0.0403	0	 -0.0874	0	 0.1731	0	256.5	0	  0.0011	0	233.8	0	 92.4	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 405.78	0	 -0.1580	0	 -0.0138	0	 -0.1014	0	 0.1586	0	265.0	0	 -0.0124	0	235.3	0	 93.5	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 429.78	0	 -0.0531	0	 -0.0827	0	 -0.1043	0	 0.0983	0	212.7	0	 -0.0031	0	235.0	0	 98.5	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 453.78	0	 -0.0370	0	 -0.0675	0	 -0.0954	0	 0.0770	0	208.7	0	  0.0097	0	234.4	0	103.3	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 477.78	0	 -0.0372	0	  0.0319	0	 -0.0701	0	 0.0490	0	310.6	0	  0.0048	0	235.8	0	108.4	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 501.78	0	 -0.0324	0	  0.0572	0	 -0.0679	0	 0.0657	0	330.5	0	 -0.0133	0	235.2	0	109.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 525.78	0	 -0.0472	0	  0.0925	0	 -0.0848	0	 0.1038	0	332.9	0	 -0.0059	0	235.2	0	105.6	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 549.78	0	 -0.1114	0	  0.0850	0	 -0.1020	0	 0.1401	0	307.3	0	 -0.0154	0	233.4	0	 98.1	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 573.78	0	 -0.1484	0	  0.0813	0	 -0.1039	0	 0.1692	0	298.7	0	 -0.0059	0	234.1	0	 88.9	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 597.78	0	 -0.0849	0	  0.0247	0	 -0.0734	0	 0.0884	0	286.2	0	  0.0022	0	234.8	0	 85.3	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 621.78	0	  0.0165	0	 -0.0263	0	 -0.0521	0	 0.0310	0	147.8	0	 -0.0037	0	233.7	0	 83.3	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 645.78	0	  0.0366	0	 -0.0380	0	 -0.0395	0	 0.0527	0	136.1	0	 -0.0173	0	234.1	0	 81.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 669.78	0	  0.0078	0	 -0.0606	0	 -0.0347	0	 0.0611	0	172.6	0	  0.0001	0	233.8	0	 75.8	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 693.78	0	  0.0514	0	 -0.0305	0	 -0.0219	0	 0.0598	0	120.7	0	  0.0039	0	232.3	0	 72.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 717.78	0	  0.0310	0	  0.0180	0	 -0.0203	0	 0.0358	0	 59.9	0	 -0.0036	0	235.8	0	 76.9	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 741.78	0	 -0.0203	0	  0.0060	0	 -0.0340	0	 0.0211	0	286.5	0	 -0.0048	0	234.8	0	 76.7	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 765.78	0	 -0.0794	0	  0.0150	0	 -0.0241	0	 0.0808	0	280.7	0	  0.0098	0	233.4	0	 69.6	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 789.78	0	 -0.1049	0	  0.0317	0	 -0.0174	0	 0.1096	0	286.8	0	 -0.0169	0	230.9	0	 59.0	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 813.78	0	 -0.1224	0	  0.0679	0	 -0.0258	0	 0.1399	0	299.0	0	 -0.0054	0	231.0	0	 51.2	0	 98.8	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 837.78	0	 -0.1407	0	  0.0630	0	 -0.0202	0	 0.1542	0	294.1	0	 -0.0139	0	227.3	0	 42.9	0	 96.4	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 861.78	0	 -0.1521	0	  0.0477	0	 -0.0359	0	 0.1595	0	287.4	0	 -0.0121	0	222.3	0	 34.7	0	 95.2	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 885.78	0	  0.0067	0	  0.0678	0	  0.0029	0	 0.0682	0	  5.6	0	  0.0207	0	219.8	0	 30.7	0	 84.3	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 909.78	0	 -0.1006	0	  0.0151	0	 -0.0095	0	 0.1018	0	278.5	0	 -0.0166	0	219.6	0	 29.4	0	 73.5	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 933.78	0	 -0.0393	4	  0.0419	4	  0.0850	4	 0.0575	4	316.8	4	  0.0000	4	217.6	4	 28.1	4	 33.7	4	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271945	B	07/27/2023	19:45	146.6106	 19.1602	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3953	0	 1.19	0	  4.71	0	 0.40	0	 0.56	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	  45.78	0	 -0.0604	0	  0.1373	0	 -0.1421	0	 0.1500	0	336.3	0	  0.0027	0	221.9	0	177.9	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	  69.78	0	 -0.0368	0	  0.0531	0	 -0.0807	0	 0.0646	0	325.3	0	  0.0249	0	231.5	0	156.7	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	  93.78	0	 -0.0245	0	  0.0019	0	 -0.0530	0	 0.0245	0	274.4	0	  0.0126	0	232.6	0	138.9	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 117.78	0	 -0.1278	0	 -0.1253	0	 -0.0413	0	 0.1790	0	225.6	0	  0.0125	0	236.9	0	128.8	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 141.78	0	 -0.2223	0	  0.0355	0	 -0.0160	0	 0.2251	0	279.1	0	  0.0069	0	232.5	0	121.2	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 165.78	0	 -0.2044	0	  0.1168	0	 -0.0045	0	 0.2354	0	299.7	0	 -0.0003	0	236.8	0	122.6	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 189.78	0	 -0.0313	0	 -0.0240	0	 -0.0404	0	 0.0394	0	232.5	0	 -0.0199	0	235.0	0	116.2	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 213.78	0	 -0.1293	0	 -0.0093	0	 -0.0552	0	 0.1296	0	265.9	0	 -0.0072	0	235.4	0	110.8	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 237.78	0	 -0.1228	0	  0.0360	0	 -0.0558	0	 0.1279	0	286.3	0	 -0.0197	0	232.7	0	103.9	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 261.78	0	 -0.1058	0	 -0.0110	0	 -0.0570	0	 0.1064	0	264.1	0	 -0.0019	0	234.7	0	104.7	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 285.78	0	 -0.1531	0	 -0.0561	0	 -0.0681	0	 0.1631	0	249.9	0	  0.0063	0	236.9	0	111.0	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 309.78	0	 -0.1859	0	  0.0013	0	 -0.0757	0	 0.1859	0	270.4	0	  0.0255	0	232.9	0	106.2	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 333.78	0	 -0.1338	0	 -0.0220	0	 -0.0657	0	 0.1356	0	260.7	0	  0.0056	0	236.8	0	102.2	0	 97.6	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 357.78	0	 -0.1306	0	 -0.0913	0	 -0.0648	0	 0.1593	0	235.0	0	  0.0014	0	234.5	0	 96.4	0	 97.6	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 381.78	0	 -0.1689	0	 -0.0711	0	 -0.0587	0	 0.1833	0	247.2	0	 -0.0076	0	233.5	0	 88.8	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 405.78	0	 -0.1778	0	 -0.0293	0	 -0.0529	0	 0.1802	0	260.6	0	  0.0064	0	235.3	0	 87.2	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 429.78	0	 -0.0657	0	 -0.0979	0	 -0.0666	0	 0.1179	0	213.9	0	 -0.0066	0	233.9	0	 88.8	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 453.78	0	  0.0005	0	 -0.0726	0	 -0.0569	0	 0.0726	0	179.6	0	 -0.0098	0	234.8	0	 95.7	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 477.78	0	 -0.0080	0	 -0.0251	0	 -0.0590	0	 0.0264	0	197.7	0	  0.0077	0	235.4	0	103.5	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 501.78	0	 -0.0025	0	  0.0530	0	 -0.0514	0	 0.0530	0	357.2	0	  0.0147	0	237.5	0	108.0	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 525.78	0	 -0.0352	0	  0.0551	0	 -0.0516	0	 0.0654	0	327.4	0	  0.0212	0	235.2	0	104.6	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 549.78	0	 -0.0300	0	  0.0884	0	 -0.0846	0	 0.0933	0	341.3	0	  0.0267	0	233.6	0	 98.5	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 573.78	0	 -0.0678	0	  0.0716	0	 -0.0865	0	 0.0986	0	316.6	0	  0.0057	0	234.8	0	 94.2	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 597.78	0	 -0.0614	0	  0.0078	0	 -0.0660	0	 0.0619	0	277.3	0	  0.0090	0	234.6	0	 89.8	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 621.78	0	  0.0179	0	 -0.0471	0	 -0.0433	0	 0.0504	0	159.1	0	 -0.0011	0	235.3	0	 88.2	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 645.78	0	 -0.0037	0	 -0.0629	0	 -0.0265	0	 0.0630	0	183.3	0	  0.0213	0	234.5	0	 85.3	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 669.78	0	 -0.0257	0	 -0.0699	0	 -0.0340	0	 0.0745	0	200.2	0	  0.0012	0	234.2	0	 75.9	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 693.78	0	  0.0013	0	 -0.0580	0	 -0.0249	0	 0.0580	0	178.8	0	  0.0082	0	233.0	0	 71.6	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 717.78	0	  0.0148	0	 -0.0278	0	 -0.0150	0	 0.0315	0	151.9	0	  0.0179	0	235.6	0	 73.3	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 741.78	0	  0.0084	0	 -0.0003	0	 -0.0223	0	 0.0084	0	 92.3	0	  0.0064	0	236.2	0	 74.8	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 765.78	0	 -0.0193	0	  0.0043	0	 -0.0142	0	 0.0198	0	282.4	0	  0.0040	0	233.8	0	 69.9	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 789.78	0	 -0.0724	0	  0.0173	0	 -0.0160	0	 0.0745	0	283.5	0	 -0.0142	0	230.8	0	 58.9	0	100.0	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 813.78	0	 -0.0556	0	  0.0710	0	 -0.0212	0	 0.0902	0	321.9	0	  0.0099	0	230.3	0	 50.7	0	 98.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 837.78	0	 -0.0816	0	  0.0578	0	 -0.0186	0	 0.1000	0	305.3	0	 -0.0266	0	226.0	0	 41.4	0	 96.3	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 861.78	0	 -0.0693	0	  0.0501	0	 -0.0385	0	 0.0855	0	305.9	0	  0.0136	0	222.3	0	 33.9	0	 95.1	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 885.78	0	 -0.0964	0	  0.0445	0	  0.0056	0	 0.1062	0	294.8	0	  0.0124	0	220.1	0	 30.6	0	 91.5	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 909.78	0	 -0.2560	0	  0.0471	0	  0.0497	0	 0.2603	0	280.4	0	  0.0200	0	218.5	0	 30.4	0	 59.8	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 933.78	0	 -0.1406	4	  0.0369	4	  0.0858	4	 0.1454	4	284.7	4	 -0.0012	4	212.6	4	 29.4	4	 48.8	4	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271950	B	07/27/2023	19:50	146.6262	 19.1602	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5093	0	 1.23	0	  0.30	0	 0.42	0	 0.53	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	  45.78	0	 -0.0907	0	  0.1509	0	 -0.1490	0	 0.1761	0	329.0	0	 -0.0098	0	219.8	0	178.8	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	  69.78	0	 -0.0711	0	  0.1083	0	 -0.0881	0	 0.1296	0	326.7	0	  0.0319	0	235.1	0	150.9	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	  93.78	0	 -0.0503	0	  0.0714	0	 -0.0790	0	 0.0873	0	324.8	0	  0.0169	0	234.3	0	137.9	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 117.78	0	 -0.1225	0	 -0.0805	0	 -0.0610	0	 0.1466	0	236.7	0	 -0.0076	0	236.4	0	127.6	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 141.78	0	 -0.2290	0	  0.0190	0	 -0.0327	0	 0.2298	0	274.7	0	  0.0039	0	231.7	0	119.6	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 165.78	0	 -0.2229	0	  0.1460	0	 -0.0304	0	 0.2665	0	303.2	0	 -0.0126	0	237.8	0	119.5	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 189.78	0	 -0.1250	0	 -0.0082	0	 -0.0388	0	 0.1252	0	266.2	0	  0.0144	0	232.5	0	118.0	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 213.78	0	 -0.1240	0	 -0.0183	0	 -0.0502	0	 0.1253	0	261.6	0	 -0.0000	0	235.0	0	110.6	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 237.78	0	 -0.1525	0	  0.0050	0	 -0.0589	0	 0.1526	0	271.9	0	  0.0027	0	235.0	0	107.9	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 261.78	0	 -0.1622	0	 -0.0351	0	 -0.0681	0	 0.1660	0	257.8	0	  0.0059	0	234.6	0	105.1	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 285.78	0	 -0.1526	0	 -0.0190	0	 -0.0712	0	 0.1538	0	262.9	0	 -0.0064	0	237.6	0	109.0	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 309.78	0	 -0.1497	0	  0.0053	0	 -0.0638	0	 0.1498	0	272.0	0	 -0.0107	0	234.9	0	109.1	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 333.78	0	 -0.1991	0	 -0.0487	0	 -0.0481	0	 0.2050	0	256.3	0	 -0.0041	0	234.9	0	103.5	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 357.78	0	 -0.2176	0	 -0.1377	0	 -0.0469	0	 0.2575	0	237.7	0	 -0.0114	0	234.8	0	 98.5	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 381.78	0	 -0.2215	0	 -0.0516	0	 -0.0459	0	 0.2274	0	256.9	0	 -0.0065	0	233.3	0	 90.5	0	 97.6	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 405.78	0	 -0.2741	0	 -0.0627	0	 -0.0478	0	 0.2812	0	257.1	0	 -0.0037	0	235.5	0	 87.2	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 429.78	0	 -0.1204	0	 -0.1281	0	 -0.0425	0	 0.1758	0	223.2	0	  0.0075	0	232.2	0	 86.5	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 453.78	0	 -0.0649	0	 -0.0952	0	 -0.0434	0	 0.1153	0	214.3	0	  0.0237	0	232.5	0	 94.0	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 477.78	0	 -0.0353	0	 -0.0122	0	 -0.0214	0	 0.0374	0	251.0	0	  0.0074	0	237.1	0	105.3	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 501.78	0	 -0.0340	0	  0.0347	0	 -0.0376	0	 0.0486	0	315.6	0	  0.0115	0	235.6	0	107.9	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 525.78	0	 -0.0282	0	  0.0146	0	 -0.0424	0	 0.0318	0	297.3	0	 -0.0123	0	236.5	0	105.2	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 549.78	0	 -0.1015	0	  0.0260	0	 -0.0509	0	 0.1048	0	284.4	0	  0.0151	0	232.8	0	 97.1	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 573.78	0	 -0.0801	0	  0.0458	0	 -0.0822	0	 0.0922	0	299.8	0	  0.0186	0	234.9	0	 93.0	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 597.78	0	 -0.0547	0	 -0.0161	0	 -0.0665	0	 0.0570	0	253.6	0	  0.0104	0	235.7	0	 93.2	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 621.78	0	 -0.0210	0	 -0.0641	0	 -0.0502	0	 0.0675	0	198.2	0	 -0.0111	0	235.5	0	 93.1	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 645.78	0	 -0.0150	0	 -0.0799	0	 -0.0361	0	 0.0813	0	190.6	0	  0.0062	0	235.3	0	 88.7	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 669.78	0	 -0.0414	0	 -0.0544	0	 -0.0262	0	 0.0683	0	217.3	0	  0.0083	0	234.1	0	 80.2	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 693.78	0	 -0.0570	0	 -0.0387	0	 -0.0156	0	 0.0689	0	235.8	0	  0.0149	0	233.3	0	 75.2	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 717.78	0	 -0.0763	0	 -0.0317	0	 -0.0062	0	 0.0826	0	247.4	0	  0.0101	0	236.0	0	 75.1	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 741.78	0	 -0.0933	0	  0.0048	0	 -0.0023	0	 0.0934	0	273.0	0	  0.0105	0	234.7	0	 72.9	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 765.78	0	 -0.1054	0	  0.0271	0	 -0.0062	0	 0.1089	0	284.4	0	  0.0205	0	232.8	0	 65.4	0	100.0	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 789.78	0	 -0.0769	0	  0.0583	0	  0.0033	0	 0.0965	0	307.2	0	  0.0089	0	231.1	0	 56.9	0	 97.6	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 813.78	0	 -0.1047	0	  0.0741	0	 -0.0037	0	 0.1282	0	305.3	0	  0.0092	0	229.8	0	 48.5	0	 98.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 837.78	0	 -0.1292	0	  0.0865	0	 -0.0132	0	 0.1555	0	303.8	0	 -0.0154	0	226.5	0	 39.6	0	 97.6	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 861.78	0	 -0.1257	0	  0.0554	0	 -0.0065	0	 0.1374	0	293.8	0	  0.0018	0	224.2	0	 34.0	0	 96.3	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 885.78	0	 -0.0711	0	  0.0384	0	  0.0075	0	 0.0808	0	298.3	0	  0.0073	0	222.6	0	 31.9	0	 87.8	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 909.78	0	 -0.0542	0	 -0.0377	0	  0.0352	0	 0.0661	0	235.2	0	  0.0041	0	218.8	0	 29.3	0	 67.1	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 933.78	0	  0.2863	4	 -0.0552	4	  0.0859	4	 0.2916	4	100.9	4	  0.0020	4	212.3	4	 29.0	4	 17.1	4	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307271955	B	07/27/2023	19:55	146.6417	 19.1603	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2977	0	 1.24	0	 19.45	0	 0.37	0	 0.64	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	  45.78	0	 -0.0063	0	  0.1409	0	 -0.1053	0	 0.1411	0	357.4	0	  0.0250	0	220.5	0	176.2	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	  69.78	0	 -0.0394	0	  0.0445	0	 -0.0389	0	 0.0594	0	318.5	0	 -0.0135	0	233.8	0	150.4	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	  93.78	0	 -0.0115	0	  0.0095	0	 -0.0492	0	 0.0149	0	309.7	0	 -0.0076	0	232.5	0	136.1	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 117.78	0	 -0.1072	0	 -0.1139	0	 -0.0280	0	 0.1564	0	223.3	0	  0.0123	0	237.0	0	128.7	0	 97.6	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 141.78	0	 -0.2025	0	 -0.0066	0	 -0.0164	0	 0.2026	0	268.1	0	  0.0177	0	233.0	0	119.1	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 165.78	0	 -0.1953	0	  0.0814	0	 -0.0022	0	 0.2116	0	292.6	0	  0.0026	0	237.7	0	117.9	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 189.78	0	 -0.0665	0	 -0.0718	0	 -0.0262	0	 0.0979	0	222.8	0	 -0.0143	0	232.8	0	114.3	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 213.78	0	 -0.1227	0	 -0.0636	0	 -0.0516	0	 0.1382	0	242.6	0	  0.0070	0	234.7	0	106.9	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 237.78	0	 -0.1382	0	 -0.0192	0	 -0.0555	0	 0.1395	0	262.1	0	 -0.0030	0	236.0	0	107.8	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 261.78	0	 -0.1109	0	 -0.0405	0	 -0.0700	0	 0.1180	0	250.0	0	  0.0058	0	235.3	0	106.0	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 285.78	0	 -0.1324	0	 -0.0388	0	 -0.0532	0	 0.1379	0	253.7	0	 -0.0021	0	235.8	0	106.4	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 309.78	0	 -0.1100	0	 -0.0471	0	 -0.0390	0	 0.1197	0	246.8	0	 -0.0030	0	237.3	0	109.4	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 333.78	0	 -0.1412	0	 -0.0637	0	 -0.0363	0	 0.1550	0	245.7	0	  0.0237	0	234.5	0	105.6	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 357.78	0	 -0.1450	0	 -0.1581	0	 -0.0481	0	 0.2145	0	222.5	0	 -0.0194	0	235.0	0	 97.5	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 381.78	0	 -0.1902	0	 -0.0967	0	 -0.0410	0	 0.2134	0	243.1	0	  0.0045	0	234.4	0	 92.8	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 405.78	0	 -0.2148	0	 -0.1094	0	 -0.0331	0	 0.2411	0	243.0	0	  0.0013	0	234.9	0	 87.1	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 429.78	0	 -0.1099	0	 -0.1548	0	 -0.0270	0	 0.1899	0	215.4	0	  0.0115	0	233.6	0	 85.5	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 453.78	0	 -0.0419	0	 -0.0752	0	 -0.0071	0	 0.0861	0	209.1	0	  0.0052	0	232.9	0	 90.9	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 477.78	0	  0.0003	0	 -0.0193	0	 -0.0085	0	 0.0193	0	179.2	0	 -0.0099	0	235.6	0	103.7	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 501.78	0	  0.0263	0	 -0.0074	0	 -0.0050	0	 0.0274	0	105.6	0	  0.0152	0	236.1	0	107.0	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 525.78	0	  0.0342	0	 -0.0065	0	 -0.0208	0	 0.0348	0	100.8	0	 -0.0084	0	236.1	0	102.7	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 549.78	0	 -0.0063	0	 -0.0226	0	 -0.0235	0	 0.0235	0	195.7	0	 -0.0218	0	232.3	0	 94.4	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 573.78	0	 -0.0009	0	  0.0291	0	 -0.0438	0	 0.0292	0	358.2	0	  0.0118	0	232.6	0	 85.4	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 597.78	0	 -0.0196	0	  0.0066	0	 -0.0532	0	 0.0207	0	288.7	0	  0.0221	0	235.9	0	 89.8	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 621.78	0	  0.0470	0	 -0.0753	0	 -0.0400	0	 0.0887	0	148.0	0	 -0.0013	0	236.1	0	 92.5	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 645.78	0	  0.0598	0	 -0.1302	0	 -0.0173	0	 0.1432	0	155.3	0	 -0.0154	0	235.0	0	 89.1	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 669.78	0	  0.0083	0	 -0.1128	0	 -0.0175	0	 0.1131	0	175.8	0	 -0.0301	0	234.8	0	 81.9	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 693.78	0	 -0.0186	0	 -0.0678	0	 -0.0063	0	 0.0703	0	195.3	0	  0.0037	0	235.0	0	 76.2	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 717.78	0	 -0.0339	0	 -0.0563	0	  0.0041	0	 0.0657	0	211.1	0	  0.0145	0	235.3	0	 72.5	0	 98.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 741.78	0	 -0.0248	0	 -0.0600	0	  0.0020	0	 0.0649	0	202.4	0	  0.0126	0	235.1	0	 68.4	0	100.0	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 765.78	0	 -0.0470	0	 -0.0256	0	 -0.0032	0	 0.0535	0	241.5	0	  0.0087	0	233.5	0	 62.1	0	100.0	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 789.78	0	 -0.0209	0	  0.0380	0	 -0.0013	0	 0.0434	0	331.1	0	  0.0148	0	231.6	0	 54.4	0	100.0	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 813.78	0	 -0.0449	0	  0.0134	0	 -0.0108	0	 0.0468	0	286.7	0	  0.0161	0	230.4	0	 45.8	0	 97.6	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 837.78	0	 -0.0668	0	  0.0325	0	 -0.0103	0	 0.0743	0	296.0	0	 -0.0130	0	228.1	0	 37.8	0	 95.1	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 861.78	0	 -0.0923	0	 -0.0306	0	 -0.0012	0	 0.0973	0	251.7	0	  0.0099	0	225.4	0	 33.4	0	 87.8	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 885.78	0	 -0.0650	0	  0.0271	0	  0.0303	0	 0.0704	0	292.6	0	 -0.0070	0	226.1	0	 31.4	0	 72.0	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 909.78	0	 -0.0899	4	  0.0721	4	 -0.0151	4	 0.1152	4	308.7	4	 -0.0000	4	221.0	4	 29.8	4	 40.2	4	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272000	B	07/27/2023	20:00	146.6494	 19.1680	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3503	0	 0.99	0	  6.58	0	 0.33	0	 1.52	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	  45.78	0	 -0.0184	0	  0.1176	0	 -0.0941	0	 0.1190	0	351.1	0	  0.0106	0	220.9	0	169.3	0	 97.6	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	  69.78	0	 -0.0033	0	  0.0754	0	 -0.0676	0	 0.0754	0	357.5	0	 -0.0077	0	234.9	0	148.3	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	  93.78	0	  0.0827	0	  0.0415	0	 -0.0596	0	 0.0925	0	 63.3	0	 -0.0103	0	233.5	0	133.1	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 117.78	0	 -0.0345	0	 -0.1291	0	 -0.0639	0	 0.1336	0	195.0	0	 -0.0263	0	236.7	0	126.4	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 141.78	0	 -0.1698	0	  0.0705	0	 -0.0269	0	 0.1838	0	292.6	0	 -0.0065	0	234.9	0	118.7	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 165.78	0	 -0.2217	0	  0.1009	0	 -0.0277	0	 0.2436	0	294.5	0	  0.0024	0	236.3	0	115.4	0	 97.6	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 189.78	0	 -0.0312	0	 -0.0505	0	 -0.0364	0	 0.0594	0	211.7	0	 -0.0006	0	232.5	0	112.2	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 213.78	0	 -0.2099	0	 -0.0967	0	 -0.0452	0	 0.2311	0	245.3	0	  0.0012	0	236.5	0	111.5	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 237.78	0	 -0.1756	0	 -0.0206	0	 -0.0707	0	 0.1768	0	263.3	0	 -0.0039	0	231.3	0	111.4	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 261.78	0	 -0.0926	0	 -0.0373	0	 -0.0692	0	 0.0998	0	248.1	0	 -0.0069	0	236.4	0	107.9	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 285.78	0	 -0.0985	0	 -0.0538	0	 -0.0718	0	 0.1122	0	241.3	0	  0.0072	0	235.5	0	107.8	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 309.78	0	 -0.1370	0	 -0.0130	0	 -0.0550	0	 0.1376	0	264.6	0	  0.0036	0	235.6	0	108.8	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 333.78	0	 -0.1395	0	 -0.0324	0	 -0.0477	0	 0.1432	0	256.9	0	 -0.0002	0	235.7	0	109.4	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 357.78	0	 -0.1497	0	 -0.0991	0	 -0.0483	0	 0.1796	0	236.5	0	  0.0017	0	232.1	0	 98.2	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 381.78	0	 -0.1741	0	 -0.0698	0	 -0.0551	0	 0.1876	0	248.2	0	 -0.0172	0	235.4	0	 92.1	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 405.78	0	 -0.2174	0	 -0.0803	0	 -0.0411	0	 0.2318	0	249.7	0	 -0.0050	0	235.3	0	 87.6	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 429.78	0	 -0.1382	0	 -0.1068	0	 -0.0374	0	 0.1746	0	232.3	0	  0.0130	0	232.7	0	 83.9	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 453.78	0	 -0.0604	0	 -0.0742	0	 -0.0288	0	 0.0957	0	219.1	0	  0.0042	0	235.1	0	 89.4	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 477.78	0	  0.0097	0	  0.0307	0	 -0.0240	0	 0.0322	0	 17.6	0	  0.0007	0	235.2	0	100.7	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 501.78	0	  0.0536	0	  0.0314	0	 -0.0254	0	 0.0621	0	 59.6	0	 -0.0303	0	236.5	0	105.8	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 525.78	0	  0.0749	0	  0.0404	0	 -0.0294	0	 0.0851	0	 61.6	0	 -0.0129	0	235.4	0	101.3	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 549.78	0	  0.0456	0	  0.0456	0	 -0.0292	0	 0.0645	0	 45.0	0	 -0.0035	0	233.6	0	 93.6	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 573.78	0	 -0.0222	0	  0.0679	0	 -0.0310	0	 0.0715	0	341.9	0	 -0.0044	0	231.8	0	 83.9	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 597.78	0	  0.0139	0	  0.0398	0	 -0.0505	0	 0.0422	0	 19.3	0	  0.0007	0	235.0	0	 86.4	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 621.78	0	  0.0660	0	 -0.0420	0	 -0.0453	0	 0.0782	0	122.4	0	 -0.0020	0	236.7	0	 91.7	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 645.78	0	  0.0728	0	 -0.1029	0	 -0.0337	0	 0.1260	0	144.7	0	 -0.0048	0	236.2	0	 92.3	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 669.78	0	  0.0149	0	 -0.1190	0	 -0.0301	0	 0.1199	0	172.9	0	  0.0044	0	234.6	0	 84.3	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 693.78	0	 -0.0158	0	 -0.0718	0	 -0.0222	0	 0.0735	0	192.4	0	  0.0054	0	234.3	0	 76.8	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 717.78	0	 -0.0127	0	 -0.0654	0	 -0.0212	0	 0.0667	0	191.0	0	 -0.0106	0	235.4	0	 71.8	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 741.78	0	 -0.0090	0	 -0.0421	0	 -0.0170	0	 0.0431	0	192.1	0	  0.0154	0	235.5	0	 67.6	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 765.78	0	 -0.0018	0	 -0.0054	0	 -0.0094	0	 0.0057	0	198.5	0	 -0.0180	0	234.3	0	 61.8	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 789.78	0	 -0.0137	0	  0.0171	0	 -0.0093	0	 0.0219	0	321.4	0	 -0.0046	0	232.6	0	 53.5	0	 98.8	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 813.78	0	 -0.0259	0	  0.0531	0	 -0.0114	0	 0.0590	0	334.0	0	 -0.0105	0	230.2	0	 44.8	0	 97.6	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 837.78	0	 -0.0559	0	  0.0113	0	 -0.0290	0	 0.0571	0	281.4	0	 -0.0089	0	228.5	0	 37.1	0	 95.2	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 861.78	0	 -0.0728	0	  0.0889	0	  0.0039	0	 0.1149	0	320.7	0	  0.0090	0	225.5	0	 33.0	0	 89.2	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 885.78	0	 -0.0377	0	  0.1008	0	  0.0046	0	 0.1077	0	339.5	0	 -0.0021	0	222.6	0	 29.9	0	 63.9	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 909.78	0	 -0.1082	4	  0.0198	4	  0.0252	4	 0.1100	4	280.4	4	  0.0176	4	221.2	4	 27.9	4	 24.1	4	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272005	B	07/27/2023	20:05	146.6500	 19.1797	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3506	0	 0.98	0	  1.17	0	 0.29	0	 1.85	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	  45.78	0	 -0.0115	0	  0.1044	0	 -0.0750	0	 0.1050	0	353.7	0	 -0.0007	0	221.6	0	168.2	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	  69.78	0	 -0.0006	0	  0.0418	0	 -0.0616	0	 0.0418	0	359.2	0	  0.0074	0	235.6	0	146.9	0	 98.8	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	  93.78	0	  0.0678	0	  0.0640	0	 -0.0651	0	 0.0932	0	 46.7	0	 -0.0022	0	232.7	0	135.4	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 117.78	0	 -0.0528	0	 -0.1058	0	 -0.0674	0	 0.1182	0	206.5	0	  0.0169	0	236.9	0	126.2	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 141.78	0	 -0.1765	0	  0.0930	0	 -0.0374	0	 0.1996	0	297.8	0	  0.0149	0	234.8	0	118.7	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 165.78	0	 -0.1963	0	  0.0616	0	 -0.0169	0	 0.2057	0	287.4	0	  0.0002	0	234.0	0	114.0	0	 98.8	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 189.78	0	 -0.0139	0	 -0.1256	0	 -0.0334	0	 0.1264	0	186.3	0	 -0.0067	0	238.3	0	109.9	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 213.78	0	 -0.0998	0	 -0.1117	0	 -0.0417	0	 0.1498	0	221.8	0	 -0.0082	0	232.9	0	101.6	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 237.78	0	 -0.1705	0	 -0.0551	0	 -0.0616	0	 0.1792	0	252.1	0	 -0.0076	0	235.9	0	102.9	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 261.78	0	 -0.1073	0	 -0.0488	0	 -0.0787	0	 0.1179	0	245.5	0	 -0.0217	0	235.1	0	107.2	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 285.78	0	 -0.1005	0	 -0.0342	0	 -0.0731	0	 0.1062	0	251.2	0	 -0.0068	0	235.3	0	109.1	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 309.78	0	 -0.1504	0	 -0.0257	0	 -0.0713	0	 0.1526	0	260.3	0	 -0.0102	0	235.1	0	111.8	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 333.78	0	 -0.1274	0	 -0.0123	0	 -0.0546	0	 0.1280	0	264.5	0	 -0.0221	0	237.7	0	114.5	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 357.78	0	 -0.1805	0	 -0.1180	0	 -0.0434	0	 0.2157	0	236.8	0	  0.0023	0	233.2	0	103.6	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 381.78	0	 -0.2651	0	 -0.0717	0	 -0.0451	0	 0.2746	0	254.9	0	  0.0012	0	234.0	0	 91.8	0	 98.8	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 405.78	0	 -0.2297	0	 -0.1140	0	 -0.0434	0	 0.2564	0	243.6	0	 -0.0031	0	234.5	0	 87.5	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 429.78	0	 -0.1430	0	 -0.1043	0	 -0.0268	0	 0.1770	0	233.9	0	  0.0097	0	234.0	0	 85.7	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 453.78	0	 -0.0856	0	 -0.0991	0	 -0.0188	0	 0.1309	0	220.8	0	 -0.0100	0	234.5	0	 91.9	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 477.78	0	  0.0033	0	  0.0355	0	 -0.0120	0	 0.0357	0	  5.4	0	  0.0177	0	234.6	0	100.6	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 501.78	0	  0.0445	0	  0.0162	0	 -0.0133	0	 0.0474	0	 70.1	0	  0.0255	0	237.3	0	106.5	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 525.78	0	  0.0548	0	 -0.0170	0	 -0.0160	0	 0.0574	0	107.2	0	  0.0010	0	235.4	0	101.9	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 549.78	0	  0.0297	0	  0.0108	0	 -0.0291	0	 0.0316	0	 70.0	0	 -0.0078	0	233.2	0	 94.3	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 573.78	0	 -0.0178	0	  0.0440	0	 -0.0328	0	 0.0475	0	338.0	0	  0.0104	0	233.6	0	 83.3	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 597.78	0	  0.0126	0	 -0.0079	0	 -0.0325	0	 0.0148	0	122.0	0	  0.0215	0	233.3	0	 82.4	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 621.78	0	  0.0565	0	 -0.0869	0	 -0.0415	0	 0.1037	0	147.0	0	 -0.0013	0	235.8	0	 89.5	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 645.78	0	  0.0658	0	 -0.1293	0	 -0.0322	0	 0.1451	0	153.0	0	 -0.0063	0	236.4	0	 92.3	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 669.78	0	  0.0329	0	 -0.1652	0	 -0.0365	0	 0.1685	0	168.7	0	  0.0067	0	234.8	0	 87.7	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 693.78	0	 -0.0004	0	 -0.1222	0	 -0.0352	0	 0.1222	0	180.2	0	  0.0087	0	234.0	0	 79.2	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 717.78	0	 -0.0386	0	 -0.1008	0	 -0.0368	0	 0.1080	0	200.9	0	  0.0029	0	235.2	0	 73.9	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 741.78	0	 -0.0185	0	 -0.0808	0	 -0.0296	0	 0.0829	0	192.9	0	 -0.0033	0	234.9	0	 72.5	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 765.78	0	  0.0114	0	 -0.0749	0	 -0.0326	0	 0.0758	0	171.3	0	  0.0147	0	232.9	0	 64.5	0	 98.8	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 789.78	0	 -0.0116	0	 -0.0150	0	 -0.0227	0	 0.0190	0	217.8	0	  0.0133	0	232.0	0	 54.9	0	100.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 813.78	0	 -0.0164	0	 -0.0036	0	 -0.0190	0	 0.0168	0	257.6	0	 -0.0084	0	230.4	0	 44.9	0	 98.8	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 837.78	0	 -0.0426	0	  0.0441	0	 -0.0150	0	 0.0613	0	316.0	0	  0.0139	0	229.6	0	 38.2	0	 96.3	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 861.78	0	 -0.0559	0	  0.0599	0	 -0.0087	0	 0.0819	0	317.0	0	  0.0036	0	229.4	0	 32.9	0	 89.0	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 885.78	0	 -0.0293	0	  0.0301	0	 -0.0261	0	 0.0420	0	315.8	0	  0.0287	0	226.2	0	 29.8	0	 74.4	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 909.78	0	 -0.0141	4	 -0.2060	4	 -0.0365	4	 0.2065	4	183.9	4	  0.0143	4	218.1	4	 29.7	4	 31.7	4	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272010	B	07/27/2023	20:10	146.6500	 19.1914	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2935	0	 1.03	0	  0.56	0	 0.29	0	 1.49	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	  45.78	0	 -0.0057	0	  0.1398	0	 -0.0791	0	 0.1400	0	357.7	0	  0.0186	0	218.9	0	169.2	0	 95.1	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	  69.78	0	  0.0384	0	  0.0916	0	 -0.0357	0	 0.0993	0	 22.7	0	 -0.0138	0	236.2	0	146.2	0	 90.2	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	  93.78	0	  0.0766	0	  0.0662	0	 -0.0776	0	 0.1012	0	 49.2	0	 -0.0158	0	234.7	0	137.8	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 117.78	0	 -0.0403	0	 -0.0426	0	 -0.0590	0	 0.0586	0	223.4	0	  0.0290	0	234.4	0	127.6	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 141.78	0	 -0.1777	0	  0.1392	0	 -0.0540	0	 0.2257	0	308.1	0	  0.0141	0	235.5	0	117.8	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 165.78	0	 -0.1487	0	  0.0980	0	 -0.0206	0	 0.1780	0	303.4	0	  0.0149	0	235.0	0	113.9	0	 95.1	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 189.78	0	  0.0299	0	 -0.0925	0	 -0.0324	0	 0.0972	0	162.1	0	 -0.0098	0	236.0	0	104.9	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 213.78	0	 -0.0815	0	 -0.0522	0	 -0.0381	0	 0.0967	0	237.4	0	 -0.0091	0	236.2	0	 96.8	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 237.78	0	 -0.1313	0	 -0.0067	0	 -0.0306	0	 0.1315	0	267.1	0	 -0.0148	0	235.5	0	 92.4	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 261.78	0	 -0.1069	0	 -0.0355	0	 -0.0671	0	 0.1126	0	251.6	0	  0.0050	0	234.3	0	 95.0	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 285.78	0	 -0.1185	0	  0.0097	0	 -0.0920	0	 0.1189	0	274.7	0	 -0.0035	0	235.5	0	100.5	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 309.78	0	 -0.1598	0	  0.0818	0	 -0.0807	0	 0.1795	0	297.1	0	 -0.0052	0	235.3	0	104.9	0	 93.9	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 333.78	0	 -0.1203	0	  0.0563	0	 -0.0569	0	 0.1328	0	295.1	0	  0.0041	0	238.2	0	109.7	0	 95.1	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 357.78	0	 -0.1896	0	 -0.0009	0	 -0.0433	0	 0.1896	0	269.7	0	  0.0048	0	235.2	0	105.6	0	 96.3	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 381.78	0	 -0.3064	0	  0.0030	0	 -0.0307	0	 0.3064	0	270.6	0	  0.0064	0	234.3	0	 95.9	0	 93.9	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 405.78	0	 -0.2856	0	  0.0049	0	 -0.0211	0	 0.2856	0	271.0	0	  0.0173	0	233.8	0	 87.6	0	 93.9	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 429.78	0	 -0.1356	0	 -0.0456	0	 -0.0370	0	 0.1431	0	251.4	0	 -0.0242	0	235.1	0	 85.4	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 453.78	0	 -0.0915	0	 -0.0400	0	 -0.0207	0	 0.0999	0	246.4	0	 -0.0121	0	232.8	0	 89.4	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 477.78	0	  0.0112	0	  0.0480	0	 -0.0151	0	 0.0492	0	 13.1	0	  0.0111	0	235.1	0	 98.6	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 501.78	0	  0.0386	0	  0.0760	0	 -0.0114	0	 0.0853	0	 26.9	0	  0.0119	0	237.4	0	103.6	0	 90.2	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 525.78	0	  0.0742	0	  0.0517	0	 -0.0130	0	 0.0904	0	 55.1	0	 -0.0034	0	236.2	0	100.5	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 549.78	0	  0.0379	0	  0.0470	0	 -0.0297	0	 0.0603	0	 38.9	0	  0.0163	0	233.6	0	 93.4	0	 89.0	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 573.78	0	  0.0092	0	  0.0531	0	 -0.0123	0	 0.0539	0	  9.9	0	  0.0054	0	233.6	0	 81.9	0	 90.2	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 597.78	0	 -0.0047	0	  0.0317	0	 -0.0073	0	 0.0321	0	351.6	0	  0.0149	0	234.2	0	 79.6	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 621.78	0	  0.0247	0	 -0.0238	0	 -0.0183	0	 0.0343	0	134.0	0	  0.0077	0	235.2	0	 84.9	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 645.78	0	  0.0730	0	 -0.1068	0	 -0.0206	0	 0.1294	0	145.6	0	  0.0040	0	236.9	0	 89.3	0	 93.9	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 669.78	0	  0.0584	0	 -0.1038	0	 -0.0393	0	 0.1191	0	150.7	0	 -0.0128	0	236.0	0	 87.8	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 693.78	0	  0.0294	0	 -0.0931	0	 -0.0362	0	 0.0976	0	162.5	0	  0.0203	0	234.4	0	 81.4	0	 92.7	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 717.78	0	 -0.0071	0	 -0.0665	0	 -0.0071	0	 0.0668	0	186.1	0	  0.0057	0	235.1	0	 76.5	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 741.78	0	 -0.0220	0	 -0.0546	0	 -0.0245	0	 0.0589	0	202.0	0	  0.0012	0	235.8	0	 75.0	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 765.78	0	 -0.0176	0	 -0.0243	0	 -0.0143	0	 0.0300	0	216.0	0	 -0.0133	0	234.5	0	 69.4	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 789.78	0	  0.0000	0	  0.0106	0	 -0.0123	0	 0.0106	0	  0.1	0	 -0.0020	0	233.8	0	 58.8	0	 91.5	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 813.78	0	 -0.0160	0	  0.0425	0	  0.0002	0	 0.0454	0	339.4	0	  0.0060	0	232.8	0	 48.9	0	 90.2	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 837.78	0	 -0.0085	0	  0.0447	0	 -0.0379	0	 0.0455	0	349.2	0	 -0.0252	0	230.4	0	 39.7	0	 89.0	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 861.78	0	 -0.0307	0	  0.0676	0	 -0.0436	0	 0.0742	0	335.6	0	 -0.0188	0	229.1	0	 33.3	0	 82.9	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 885.78	0	 -0.0697	0	  0.0955	0	 -0.0466	0	 0.1182	0	323.9	0	  0.0227	0	225.9	0	 29.7	0	 63.4	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 909.78	0	 -0.0479	4	  0.3064	4	 -0.0701	4	 0.3101	4	351.1	4	  0.0018	4	224.3	4	 27.5	4	 24.4	4	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272015	B	07/27/2023	20:15	146.6500	 19.2030	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3603	0	 1.12	0	  0.74	0	 0.26	0	 1.86	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	  45.78	0	  0.0398	0	  0.0660	0	 -0.0797	0	 0.0770	0	 31.1	0	 -0.0227	0	221.4	0	169.7	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	  69.78	0	  0.0342	0	  0.0399	0	 -0.0559	0	 0.0525	0	 40.7	0	  0.0119	0	236.7	0	147.6	0	 96.3	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	  93.78	0	  0.0588	0	  0.0267	0	 -0.0665	0	 0.0646	0	 65.6	0	 -0.0112	0	234.3	0	138.9	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 117.78	0	 -0.0224	0	 -0.1017	0	 -0.0574	0	 0.1042	0	192.4	0	 -0.0106	0	234.4	0	129.2	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 141.78	0	 -0.1505	0	  0.0819	0	 -0.0409	0	 0.1713	0	298.6	0	 -0.0106	0	234.5	0	119.6	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 165.78	0	 -0.0791	0	  0.0163	0	 -0.0136	0	 0.0807	0	281.6	0	 -0.0226	0	235.9	0	115.2	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 189.78	0	  0.0474	0	 -0.1552	0	 -0.0037	0	 0.1622	0	163.0	0	  0.0125	0	234.1	0	100.8	0	 96.3	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 213.78	0	 -0.0678	0	 -0.0593	0	 -0.0076	0	 0.0901	0	228.8	0	 -0.0136	0	237.2	0	 94.0	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 237.78	0	 -0.1167	0	 -0.0018	0	 -0.0181	0	 0.1167	0	269.1	0	 -0.0272	0	235.3	0	 90.5	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 261.78	0	 -0.0947	0	 -0.0313	0	 -0.0475	0	 0.0997	0	251.7	0	 -0.0094	0	236.3	0	 89.7	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 285.78	0	 -0.0966	0	 -0.0636	0	 -0.0673	0	 0.1157	0	236.6	0	  0.0087	0	235.4	0	 92.2	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 309.78	0	 -0.1338	0	  0.0485	0	 -0.0780	0	 0.1423	0	289.9	0	  0.0092	0	233.5	0	 94.0	0	 96.3	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 333.78	0	 -0.1172	0	  0.0327	0	 -0.0664	0	 0.1217	0	285.6	0	 -0.0160	0	236.0	0	102.2	0	100.0	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 357.78	0	 -0.1510	0	 -0.0043	0	 -0.0613	0	 0.1511	0	268.4	0	  0.0072	0	236.2	0	104.1	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 381.78	0	 -0.2429	0	 -0.0143	0	 -0.0328	0	 0.2434	0	266.6	0	  0.0052	0	234.3	0	 98.6	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 405.78	0	 -0.2397	0	 -0.0126	0	 -0.0357	0	 0.2400	0	267.0	0	 -0.0089	0	233.5	0	 89.5	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 429.78	0	 -0.1499	0	 -0.0558	0	 -0.0361	0	 0.1599	0	249.6	0	 -0.0075	0	235.1	0	 84.7	0	100.0	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 453.78	0	 -0.0569	0	 -0.0387	0	 -0.0181	0	 0.0688	0	235.8	0	  0.0154	0	233.8	0	 88.2	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 477.78	0	  0.0198	0	 -0.0162	0	 -0.0151	0	 0.0256	0	129.4	0	  0.0045	0	236.3	0	 98.1	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 501.78	0	  0.0671	0	  0.0031	0	 -0.0113	0	 0.0671	0	 87.4	0	  0.0129	0	236.5	0	101.5	0	100.0	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 525.78	0	  0.0744	0	  0.0131	0	 -0.0198	0	 0.0755	0	 80.0	0	 -0.0095	0	235.3	0	 98.2	0	 95.1	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 549.78	0	  0.0683	0	  0.0253	0	 -0.0072	0	 0.0729	0	 69.7	0	 -0.0211	0	233.8	0	 92.3	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 573.78	0	  0.0275	0	  0.0375	0	 -0.0191	0	 0.0466	0	 36.3	0	  0.0139	0	232.6	0	 80.7	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 597.78	0	  0.0280	0	  0.0059	0	 -0.0212	0	 0.0286	0	 78.1	0	  0.0159	0	233.7	0	 77.0	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 621.78	0	  0.0696	0	 -0.0896	0	 -0.0155	0	 0.1135	0	142.2	0	 -0.0227	0	236.4	0	 84.2	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 645.78	0	  0.1096	0	 -0.1425	0	 -0.0173	0	 0.1797	0	142.4	0	  0.0033	0	236.0	0	 86.1	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 669.78	0	  0.0925	0	 -0.1650	0	 -0.0342	0	 0.1891	0	150.7	0	 -0.0173	0	235.2	0	 84.5	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 693.78	0	  0.0346	0	 -0.1448	0	 -0.0526	0	 0.1489	0	166.5	0	 -0.0312	0	234.9	0	 81.3	0	 97.6	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 717.78	0	  0.0226	0	 -0.1324	0	 -0.0457	0	 0.1343	0	170.3	0	 -0.0048	0	234.6	0	 78.0	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 741.78	0	  0.0256	0	 -0.1463	0	 -0.0387	0	 0.1486	0	170.1	0	 -0.0222	0	234.2	0	 75.3	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 765.78	0	 -0.0040	0	 -0.1105	0	 -0.0368	0	 0.1106	0	182.1	0	 -0.0044	0	234.1	0	 70.9	0	 98.8	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 789.78	0	  0.0196	0	 -0.0903	0	 -0.0367	0	 0.0924	0	167.7	0	 -0.0030	0	233.6	0	 61.3	0	100.0	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 813.78	0	 -0.0146	0	 -0.0434	0	 -0.0352	0	 0.0458	0	198.5	0	  0.0080	0	231.5	0	 51.6	0	 96.3	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 837.78	0	 -0.0216	0	 -0.0488	0	 -0.0415	0	 0.0534	0	203.9	0	 -0.0226	0	229.5	0	 42.7	0	100.0	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 861.78	0	 -0.0090	0	 -0.0317	0	 -0.0494	0	 0.0329	0	195.8	0	 -0.0116	0	227.5	0	 36.1	0	 93.9	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 885.78	0	 -0.0744	0	 -0.0668	0	 -0.0309	0	 0.0999	0	228.1	0	 -0.0172	0	227.0	0	 32.4	0	 63.4	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 909.78	0	 -0.0606	4	  0.0303	4	 -0.0507	4	 0.0678	4	296.6	4	  0.0077	4	219.6	4	 29.4	4	 46.3	4	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272020	B	07/27/2023	20:20	146.6500	 19.2148	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3642	0	 1.04	0	  1.03	0	 0.27	0	 2.13	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	  45.78	0	  0.0558	0	  0.0705	0	 -0.0349	0	 0.0899	0	 38.4	0	  0.0106	0	222.0	0	165.4	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	  69.78	0	  0.0534	0	  0.0764	0	 -0.0583	0	 0.0932	0	 35.0	0	 -0.0231	0	236.2	0	147.8	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	  93.78	0	  0.0842	0	  0.0436	0	 -0.0704	0	 0.0948	0	 62.7	0	 -0.0265	0	235.3	0	140.3	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 117.78	0	 -0.0152	0	 -0.0439	0	 -0.0611	0	 0.0464	0	199.1	0	  0.0016	0	233.8	0	129.9	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 141.78	0	 -0.1251	0	  0.1440	0	 -0.0220	0	 0.1907	0	319.0	0	 -0.0050	0	234.6	0	120.5	0	 93.9	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 165.78	0	 -0.0965	0	  0.0588	0	  0.0134	0	 0.1130	0	301.3	0	 -0.0048	0	234.3	0	115.4	0	 93.9	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 189.78	0	  0.0609	0	 -0.0903	0	 -0.0084	0	 0.1089	0	146.0	0	  0.0047	0	234.5	0	101.4	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 213.78	0	 -0.0945	0	 -0.0483	0	  0.0283	0	 0.1061	0	242.9	0	  0.0077	0	235.3	0	 93.6	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 237.78	0	 -0.1133	0	  0.0055	0	  0.0197	0	 0.1135	0	272.8	0	  0.0067	0	235.2	0	 88.7	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 261.78	0	 -0.1313	0	 -0.0478	0	 -0.0258	0	 0.1397	0	250.0	0	  0.0288	0	235.5	0	 86.6	0	 93.9	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 285.78	0	 -0.1064	0	 -0.0753	0	 -0.0398	0	 0.1303	0	234.7	0	  0.0037	0	237.9	0	 90.5	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 309.78	0	 -0.1586	0	  0.0190	0	 -0.0169	0	 0.1597	0	276.8	0	 -0.0108	0	233.6	0	 87.8	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 333.78	0	 -0.1746	0	  0.0549	0	 -0.0336	0	 0.1831	0	287.4	0	 -0.0204	0	234.4	0	 92.4	0	 93.9	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 357.78	0	 -0.2353	0	  0.0491	0	 -0.0198	0	 0.2403	0	281.8	0	 -0.0117	0	237.8	0	101.6	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 381.78	0	 -0.2514	0	  0.0116	0	 -0.0043	0	 0.2517	0	272.6	0	  0.0079	0	236.3	0	101.3	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 405.78	0	 -0.2780	0	 -0.0217	0	 -0.0222	0	 0.2789	0	265.5	0	  0.0082	0	233.5	0	 94.0	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 429.78	0	 -0.2034	0	 -0.0004	0	 -0.0208	0	 0.2034	0	269.9	0	  0.0055	0	233.3	0	 84.8	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 453.78	0	 -0.1233	0	 -0.0101	0	 -0.0273	0	 0.1237	0	265.3	0	  0.0109	0	234.4	0	 88.4	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 477.78	0	 -0.0288	0	  0.0353	0	 -0.0172	0	 0.0456	0	320.8	0	 -0.0059	0	235.7	0	 96.9	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 501.78	0	  0.0319	0	  0.0020	0	  0.0020	0	 0.0320	0	 86.4	0	  0.0062	0	235.4	0	101.3	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 525.78	0	  0.0592	0	 -0.0010	0	 -0.0066	0	 0.0592	0	 91.0	0	 -0.0098	0	234.9	0	 95.5	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 549.78	0	  0.0175	0	  0.0198	0	  0.0038	0	 0.0264	0	 41.5	0	  0.0103	0	234.1	0	 85.9	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 573.78	0	 -0.0024	0	  0.0445	0	 -0.0227	0	 0.0446	0	356.9	0	  0.0152	0	234.5	0	 76.7	0	 93.9	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 597.78	0	  0.0432	0	 -0.0088	0	 -0.0105	0	 0.0440	0	101.5	0	  0.0035	0	234.8	0	 76.9	0	 87.8	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 621.78	0	  0.0157	0	 -0.0589	0	 -0.0220	0	 0.0609	0	165.1	0	 -0.0161	0	235.9	0	 81.4	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 645.78	0	  0.0066	0	 -0.1301	0	 -0.0106	0	 0.1303	0	177.1	0	 -0.0179	0	235.7	0	 82.4	0	 92.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 669.78	0	 -0.0007	0	 -0.1229	0	 -0.0213	0	 0.1229	0	180.3	0	  0.0163	0	236.1	0	 80.0	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 693.78	0	 -0.0392	0	 -0.1220	0	 -0.0094	0	 0.1281	0	197.8	0	  0.0177	0	235.9	0	 78.8	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 717.78	0	 -0.0577	0	 -0.1019	0	  0.0037	0	 0.1171	0	209.5	0	  0.0117	0	235.4	0	 76.4	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 741.78	0	 -0.0624	0	 -0.0857	0	 -0.0189	0	 0.1060	0	216.1	0	 -0.0094	0	235.0	0	 73.8	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 765.78	0	 -0.0450	0	 -0.0949	0	 -0.0494	0	 0.1050	0	205.4	0	  0.0163	0	234.5	0	 70.3	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 789.78	0	 -0.0296	0	 -0.0608	0	 -0.0148	0	 0.0676	0	205.9	0	  0.0107	0	233.5	0	 61.7	0	 90.2	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 813.78	0	 -0.0414	0	  0.0064	0	 -0.0296	0	 0.0419	0	278.8	0	 -0.0113	0	232.6	0	 52.0	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 837.78	0	 -0.0846	0	  0.0164	0	 -0.0364	0	 0.0862	0	281.0	0	 -0.0001	0	230.6	0	 44.1	0	 91.5	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 861.78	0	 -0.0629	0	 -0.0343	0	 -0.0588	0	 0.0717	0	241.4	0	 -0.0034	0	226.9	0	 37.8	0	 84.1	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 885.78	0	 -0.1132	0	  0.0157	0	 -0.0406	0	 0.1143	0	277.9	0	  0.0263	0	225.6	0	 33.0	0	 70.7	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 909.78	0	 -0.1188	0	  0.1428	0	  0.0053	0	 0.1858	0	320.2	0	  0.0013	0	225.3	0	 29.4	0	 52.4	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 933.78	0	 -0.0985	4	  0.1145	4	  0.1300	4	 0.1510	4	319.3	4	  0.0513	4	220.9	4	 26.6	4	 14.6	4	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272025	B	07/27/2023	20:25	146.6500	 19.2266	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3614	0	 1.15	0	  0.51	0	 0.22	0	 2.16	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	  45.78	0	  0.1071	0	 -0.0222	0	 -0.0548	0	 0.1093	0	101.7	0	  0.0122	0	222.0	0	166.1	0	 96.3	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	  69.78	0	  0.0667	0	  0.0874	0	 -0.0607	0	 0.1099	0	 37.3	0	 -0.0105	0	235.9	0	147.8	0	 95.1	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	  93.78	0	  0.1061	0	  0.0199	0	 -0.0467	0	 0.1079	0	 79.4	0	  0.0053	0	234.5	0	140.2	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 117.78	0	  0.0155	0	 -0.0167	0	 -0.0480	0	 0.0228	0	137.0	0	  0.0006	0	234.4	0	131.5	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 141.78	0	 -0.0943	0	  0.0815	0	 -0.0249	0	 0.1247	0	310.8	0	  0.0319	0	235.4	0	120.9	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 165.78	0	 -0.0580	0	  0.0172	0	 -0.0009	0	 0.0605	0	286.5	0	 -0.0125	0	234.0	0	113.4	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 189.78	0	  0.0827	0	 -0.0661	0	 -0.0073	0	 0.1058	0	128.6	0	  0.0032	0	235.5	0	101.6	0	 91.5	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 213.78	0	 -0.0890	0	 -0.0318	0	  0.0175	0	 0.0945	0	250.4	0	 -0.0061	0	234.1	0	 93.0	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 237.78	0	 -0.1429	0	 -0.0575	0	  0.0155	0	 0.1540	0	248.1	0	  0.0027	0	235.7	0	 86.8	0	 95.1	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 261.78	0	 -0.1163	0	 -0.0913	0	 -0.0052	0	 0.1479	0	231.9	0	  0.0169	0	236.2	0	 85.5	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 285.78	0	 -0.1160	0	 -0.0938	0	 -0.0284	0	 0.1492	0	231.0	0	  0.0003	0	235.8	0	 85.7	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 309.78	0	 -0.1295	0	 -0.0153	0	 -0.0376	0	 0.1304	0	263.3	0	  0.0307	0	234.5	0	 84.6	0	 96.3	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 333.78	0	 -0.1796	0	  0.0411	0	 -0.0387	0	 0.1842	0	282.9	0	  0.0037	0	232.4	0	 89.9	0	 95.1	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 357.78	0	 -0.1836	0	  0.0303	0	 -0.0337	0	 0.1861	0	279.4	0	  0.0211	0	236.0	0	102.2	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 381.78	0	 -0.1911	0	 -0.0127	0	 -0.0410	0	 0.1915	0	266.2	0	  0.0130	0	236.2	0	104.2	0	 95.1	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 405.78	0	 -0.2458	0	 -0.0102	0	 -0.0352	0	 0.2460	0	267.6	0	  0.0140	0	233.7	0	 98.6	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 429.78	0	 -0.1453	0	 -0.0533	0	 -0.0285	0	 0.1548	0	249.8	0	 -0.0039	0	231.6	0	 88.3	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 453.78	0	 -0.0525	0	 -0.0177	0	 -0.0110	0	 0.0554	0	251.4	0	 -0.0053	0	233.5	0	 87.6	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 477.78	0	  0.0182	0	  0.0006	0	 -0.0159	0	 0.0182	0	 88.0	0	  0.0145	0	236.6	0	 97.5	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 501.78	0	  0.0448	0	 -0.0263	0	  0.0010	0	 0.0520	0	120.4	0	  0.0133	0	236.0	0	 98.2	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 525.78	0	  0.0707	0	 -0.0348	0	  0.0010	0	 0.0788	0	116.2	0	 -0.0047	0	235.1	0	 92.8	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 549.78	0	  0.0378	0	 -0.0235	0	 -0.0005	0	 0.0445	0	121.9	0	  0.0071	0	233.5	0	 85.0	0	 90.2	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 573.78	0	  0.0213	0	 -0.0195	0	  0.0008	0	 0.0289	0	132.4	0	  0.0041	0	232.9	0	 76.7	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 597.78	0	  0.0129	0	 -0.0398	0	 -0.0084	0	 0.0418	0	162.0	0	  0.0126	0	235.0	0	 75.5	0	 91.5	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 621.78	0	  0.0430	0	 -0.0877	0	  0.0004	0	 0.0977	0	153.9	0	  0.0053	0	235.1	0	 78.3	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 645.78	0	  0.0293	0	 -0.1637	0	  0.0022	0	 0.1663	0	169.8	0	  0.0259	0	235.3	0	 79.8	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 669.78	0	  0.0196	0	 -0.1579	0	 -0.0101	0	 0.1591	0	172.9	0	  0.0181	0	235.8	0	 79.1	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 693.78	0	  0.0230	0	 -0.1554	0	 -0.0160	0	 0.1571	0	171.6	0	 -0.0039	0	235.8	0	 78.2	0	 95.1	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 717.78	0	 -0.0382	0	 -0.1754	0	 -0.0118	0	 0.1796	0	192.3	0	  0.0054	0	235.6	0	 77.0	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 741.78	0	  0.0054	0	 -0.1526	0	 -0.0092	0	 0.1527	0	178.0	0	  0.0226	0	234.6	0	 74.1	0	 95.1	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 765.78	0	 -0.0082	0	 -0.1255	0	 -0.0207	0	 0.1257	0	183.7	0	  0.0078	0	234.8	0	 69.7	0	 93.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 789.78	0	  0.0109	0	 -0.1038	0	 -0.0176	0	 0.1044	0	174.0	0	  0.0037	0	233.0	0	 61.5	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 813.78	0	  0.0070	0	 -0.0609	0	 -0.0176	0	 0.0613	0	173.4	0	  0.0005	0	231.3	0	 52.3	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 837.78	0	 -0.0375	0	 -0.0536	0	 -0.0310	0	 0.0654	0	214.9	0	 -0.0158	0	229.2	0	 44.6	0	 92.7	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 861.78	0	 -0.0167	0	 -0.0803	0	 -0.0189	0	 0.0820	0	191.7	0	  0.0293	0	227.1	0	 38.4	0	 85.4	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 885.78	0	  0.0049	0	  0.0081	0	 -0.0296	0	 0.0095	0	 31.4	0	  0.0170	0	226.1	0	 34.1	0	 85.4	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 909.78	0	 -0.0068	0	 -0.0220	0	 -0.0317	0	 0.0230	0	197.1	0	 -0.0012	0	222.3	0	 30.2	0	 54.9	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 933.78	0	  0.0491	4	  0.2624	4	 -0.1567	4	 0.2669	4	 10.6	4	 -0.0268	4	217.4	4	 28.3	4	 14.6	4	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272030	B	07/27/2023	20:30	146.6500	 19.2380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1670	0	 1.06	0	  0.45	0	 0.31	0	 2.38	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	  45.78	0	  0.0880	0	  0.0224	0	 -0.0619	0	 0.0908	0	 75.7	0	 -0.0053	0	222.7	0	170.5	0	 92.7	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	  69.78	0	  0.0799	0	  0.0960	0	 -0.0652	0	 0.1249	0	 39.7	0	  0.0190	0	234.3	0	147.5	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	  93.78	0	  0.0488	0	  0.0789	0	 -0.0596	0	 0.0928	0	 31.8	0	  0.0221	0	233.5	0	140.2	0	 97.6	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 117.78	0	 -0.0411	0	 -0.0295	0	 -0.0568	0	 0.0506	0	234.3	0	  0.0076	0	234.2	0	131.7	0	 93.9	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 141.78	0	 -0.1357	0	  0.0630	0	 -0.0270	0	 0.1496	0	294.9	0	 -0.0066	0	235.4	0	121.5	0	 92.7	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 165.78	0	 -0.0306	0	  0.0414	0	 -0.0091	0	 0.0515	0	323.6	0	 -0.0260	0	233.8	0	113.1	0	 93.9	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 189.78	0	  0.1034	0	 -0.0135	0	  0.0021	0	 0.1043	0	 97.5	0	  0.0046	0	236.1	0	101.0	0	 93.9	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 213.78	0	 -0.0477	0	  0.0281	0	  0.0310	0	 0.0553	0	300.5	0	 -0.0037	0	235.1	0	 94.0	0	 92.7	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 237.78	0	 -0.1054	0	  0.0195	0	 -0.0025	0	 0.1072	0	280.5	0	 -0.0035	0	236.0	0	 85.3	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 261.78	0	 -0.0931	0	 -0.0358	0	 -0.0180	0	 0.0998	0	249.0	0	  0.0086	0	236.2	0	 85.9	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 285.78	0	 -0.0933	0	 -0.0416	0	 -0.0234	0	 0.1021	0	246.0	0	  0.0112	0	237.5	0	 85.9	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 309.78	0	 -0.1074	0	 -0.0063	0	 -0.0401	0	 0.1076	0	266.7	0	  0.0156	0	234.1	0	 84.5	0	 92.7	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 333.78	0	 -0.1501	0	  0.0482	0	 -0.0180	0	 0.1577	0	287.8	0	  0.0036	0	233.1	0	 90.3	0	 91.5	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 357.78	0	 -0.1612	0	  0.0806	0	 -0.0432	0	 0.1803	0	296.6	0	  0.0139	0	236.0	0	104.1	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 381.78	0	 -0.2005	0	  0.0799	0	 -0.0290	0	 0.2158	0	291.7	0	  0.0025	0	236.5	0	108.0	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 405.78	0	 -0.2008	0	  0.0620	0	 -0.0218	0	 0.2102	0	287.2	0	  0.0171	0	234.6	0	102.4	0	 92.7	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 429.78	0	 -0.1284	0	  0.0049	0	 -0.0190	0	 0.1285	0	272.2	0	  0.0181	0	232.2	0	 90.1	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 453.78	0	 -0.0309	0	  0.0030	0	 -0.0366	0	 0.0311	0	275.5	0	  0.0076	0	231.8	0	 87.1	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 477.78	0	  0.0305	0	  0.0569	0	 -0.0130	0	 0.0646	0	 28.1	0	  0.0245	0	237.2	0	 97.9	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 501.78	0	  0.0715	0	  0.0245	0	 -0.0126	0	 0.0756	0	 71.1	0	 -0.0014	0	235.5	0	100.3	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 525.78	0	  0.0615	0	  0.0219	0	 -0.0182	0	 0.0653	0	 70.4	0	 -0.0031	0	236.1	0	 95.7	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 549.78	0	  0.0204	0	 -0.0114	0	 -0.0176	0	 0.0234	0	119.2	0	 -0.0120	0	233.5	0	 86.7	0	 91.5	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 573.78	0	  0.0514	0	  0.0362	0	 -0.0230	0	 0.0629	0	 54.8	0	 -0.0270	0	232.4	0	 75.5	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 597.78	0	  0.0253	0	  0.0251	0	 -0.0066	0	 0.0356	0	 45.2	0	 -0.0087	0	234.3	0	 74.6	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 621.78	0	  0.0227	0	 -0.0272	0	 -0.0059	0	 0.0354	0	140.2	0	  0.0100	0	236.1	0	 80.9	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 645.78	0	  0.0154	0	 -0.1181	0	 -0.0139	0	 0.1191	0	172.6	0	  0.0161	0	235.7	0	 85.2	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 669.78	0	 -0.0184	0	 -0.1279	0	 -0.0144	0	 0.1292	0	188.2	0	  0.0147	0	234.1	0	 81.8	0	 97.6	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 693.78	0	 -0.0068	0	 -0.1105	0	 -0.0159	0	 0.1107	0	183.5	0	 -0.0005	0	236.2	0	 81.0	0	 97.6	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 717.78	0	 -0.0413	0	 -0.1301	0	 -0.0046	0	 0.1365	0	197.6	0	  0.0004	0	236.1	0	 81.0	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 741.78	0	 -0.0409	0	 -0.1090	0	 -0.0171	0	 0.1164	0	200.6	0	 -0.0058	0	235.3	0	 78.3	0	100.0	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 765.78	0	  0.0080	0	 -0.0922	0	 -0.0093	0	 0.0925	0	175.0	0	 -0.0033	0	234.6	0	 72.0	0	 97.6	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 789.78	0	  0.0111	0	 -0.0314	0	 -0.0193	0	 0.0333	0	160.6	0	  0.0016	0	234.1	0	 63.8	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 813.78	0	 -0.0308	0	  0.0126	0	 -0.0229	0	 0.0333	0	292.2	0	 -0.0012	0	233.1	0	 54.7	0	 93.9	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 837.78	0	 -0.0316	0	  0.0357	0	 -0.0284	0	 0.0477	0	318.4	0	  0.0191	0	231.3	0	 45.6	0	 97.6	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 861.78	0	 -0.0775	0	  0.0142	0	 -0.0379	0	 0.0788	0	280.4	0	  0.0048	0	228.5	0	 39.3	0	 96.3	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 885.78	0	 -0.0346	0	  0.0184	0	 -0.0385	0	 0.0392	0	298.0	0	  0.0157	0	228.4	0	 34.6	0	 95.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 909.78	0	 -0.0439	0	 -0.0333	0	 -0.0460	0	 0.0551	0	232.8	0	 -0.0352	0	227.3	0	 30.5	0	 84.1	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 933.78	0	 -0.0372	4	  0.1527	4	 -0.0339	4	 0.1571	4	346.3	4	 -0.0216	4	218.0	4	 28.2	4	 47.6	4	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272035	B	07/27/2023	20:35	146.6499	 19.2493	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2204	0	 1.03	0	  0.47	0	 0.22	0	 1.51	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	  45.78	0	  0.0405	0	  0.0080	0	 -0.0592	0	 0.0413	0	 78.9	0	  0.0231	0	224.5	0	172.1	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	  69.78	0	  0.0548	0	  0.0974	0	 -0.0623	0	 0.1117	0	 29.3	0	 -0.0135	0	234.6	0	150.5	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	  93.78	0	  0.0496	0	  0.0285	0	 -0.0521	0	 0.0572	0	 60.1	0	  0.0028	0	234.0	0	140.2	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 117.78	0	 -0.0513	0	 -0.0037	0	 -0.0344	0	 0.0515	0	265.9	0	  0.0002	0	233.9	0	130.2	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 141.78	0	 -0.0994	0	  0.0971	0	 -0.0447	0	 0.1390	0	314.3	0	 -0.0130	0	234.8	0	123.0	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 165.78	0	 -0.0809	0	  0.1107	0	 -0.0216	0	 0.1372	0	323.8	0	 -0.0102	0	235.1	0	117.0	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 189.78	0	  0.0371	0	  0.0214	0	 -0.0105	0	 0.0428	0	 60.0	0	  0.0031	0	234.4	0	104.0	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 213.78	0	 -0.0683	0	  0.0391	0	  0.0255	0	 0.0787	0	299.8	0	 -0.0024	0	235.2	0	 94.7	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 237.78	0	 -0.1142	0	  0.0337	0	 -0.0025	0	 0.1190	0	286.4	0	  0.0178	0	234.6	0	 85.5	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 261.78	0	 -0.1114	0	 -0.0375	0	 -0.0113	0	 0.1175	0	251.4	0	 -0.0019	0	236.8	0	 86.2	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 285.78	0	 -0.1120	0	 -0.0745	0	 -0.0222	0	 0.1345	0	236.4	0	 -0.0020	0	236.4	0	 86.2	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 309.78	0	 -0.1117	0	 -0.0564	0	 -0.0233	0	 0.1251	0	243.2	0	 -0.0019	0	235.3	0	 82.6	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 333.78	0	 -0.1316	0	  0.0036	0	 -0.0301	0	 0.1317	0	271.6	0	  0.0205	0	233.1	0	 86.0	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 357.78	0	 -0.1705	0	  0.0897	0	 -0.0350	0	 0.1926	0	297.7	0	  0.0012	0	233.5	0	 98.0	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 381.78	0	 -0.2105	0	  0.0679	0	 -0.0391	0	 0.2212	0	287.9	0	  0.0014	0	237.8	0	108.0	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 405.78	0	 -0.1690	0	  0.0296	0	 -0.0291	0	 0.1716	0	280.0	0	 -0.0052	0	233.9	0	103.6	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 429.78	0	 -0.1098	0	 -0.0325	0	 -0.0333	0	 0.1145	0	253.5	0	 -0.0060	0	233.3	0	 92.5	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 453.78	0	 -0.0087	0	 -0.0041	0	 -0.0220	0	 0.0096	0	244.8	0	 -0.0296	0	233.0	0	 88.9	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 477.78	0	  0.0155	0	  0.0200	0	 -0.0014	0	 0.0253	0	 37.8	0	 -0.0165	0	236.1	0	 97.7	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 501.78	0	  0.0523	0	  0.0051	0	 -0.0062	0	 0.0526	0	 84.4	0	 -0.0109	0	236.3	0	100.9	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 525.78	0	  0.0587	0	  0.0308	0	 -0.0022	0	 0.0663	0	 62.3	0	 -0.0065	0	236.4	0	 97.7	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 549.78	0	  0.0428	0	 -0.0053	0	 -0.0031	0	 0.0431	0	 97.1	0	 -0.0093	0	233.8	0	 89.3	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 573.78	0	  0.0471	0	  0.0014	0	 -0.0156	0	 0.0472	0	 88.2	0	 -0.0008	0	233.1	0	 76.8	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 597.78	0	  0.0194	0	  0.0137	0	 -0.0296	0	 0.0238	0	 54.8	0	  0.0020	0	233.7	0	 72.6	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 621.78	0	  0.0070	0	 -0.0295	0	 -0.0129	0	 0.0304	0	166.6	0	  0.0022	0	235.1	0	 78.7	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 645.78	0	 -0.0112	0	 -0.0581	0	 -0.0049	0	 0.0592	0	190.9	0	 -0.0221	0	236.8	0	 83.9	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 669.78	0	 -0.0104	0	 -0.1049	0	 -0.0167	0	 0.1054	0	185.7	0	 -0.0165	0	234.7	0	 80.8	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 693.78	0	 -0.0528	0	 -0.0920	0	 -0.0060	0	 0.1061	0	209.9	0	  0.0002	0	235.0	0	 78.6	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 717.78	0	 -0.0472	0	 -0.1203	0	  0.0106	0	 0.1293	0	201.4	0	 -0.0023	0	235.5	0	 79.2	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 741.78	0	 -0.0434	0	 -0.1057	0	 -0.0059	0	 0.1142	0	202.3	0	 -0.0165	0	235.3	0	 77.6	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 765.78	0	 -0.0070	0	 -0.0649	0	 -0.0105	0	 0.0653	0	186.1	0	 -0.0225	0	233.8	0	 70.8	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 789.78	0	 -0.0080	0	 -0.0257	0	 -0.0062	0	 0.0269	0	197.3	0	 -0.0320	0	234.0	0	 62.7	0	 97.6	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 813.78	0	 -0.0507	0	 -0.0081	0	 -0.0103	0	 0.0513	0	260.9	0	 -0.0236	0	232.3	0	 54.9	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 837.78	0	 -0.0475	0	  0.0076	0	 -0.0290	0	 0.0481	0	279.0	0	 -0.0137	0	232.0	0	 45.5	0	100.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 861.78	0	 -0.0404	0	  0.0068	0	 -0.0337	0	 0.0410	0	279.5	0	 -0.0075	0	232.0	0	 40.7	0	 98.8	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 885.78	0	 -0.0508	0	 -0.0003	0	 -0.0250	0	 0.0508	0	269.7	0	 -0.0014	0	229.1	0	 36.8	0	 96.3	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 909.78	0	 -0.0568	0	  0.0076	0	 -0.0441	0	 0.0573	0	277.6	0	 -0.0253	0	226.7	0	 32.0	0	 89.0	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 933.78	0	  0.0623	4	 -0.2049	4	 -0.0089	4	 0.2142	4	163.1	4	  0.0056	4	218.8	4	 28.6	4	 43.9	4	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272040	B	07/27/2023	20:40	146.6500	 19.2606	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1883	0	 0.97	0	  0.44	0	 0.29	0	 1.61	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	  45.78	0	  0.0973	0	 -0.0406	0	 -0.0679	0	 0.1055	0	112.6	0	  0.0060	0	221.7	0	174.9	0	 92.7	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	  69.78	0	  0.0901	0	  0.0183	0	 -0.0619	0	 0.0920	0	 78.5	0	  0.0257	0	233.8	0	152.5	0	 92.7	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	  93.78	0	  0.1065	0	 -0.0086	0	 -0.0540	0	 0.1069	0	 94.6	0	 -0.0028	0	234.2	0	143.3	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 117.78	0	 -0.0136	0	 -0.0672	0	 -0.0372	0	 0.0686	0	191.4	0	  0.0186	0	234.5	0	132.5	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 141.78	0	 -0.1041	0	  0.0444	0	 -0.0448	0	 0.1131	0	293.1	0	  0.0345	0	233.3	0	123.7	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 165.78	0	 -0.1086	0	  0.1032	0	 -0.0156	0	 0.1498	0	313.5	0	 -0.0183	0	237.0	0	119.2	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 189.78	0	  0.0504	0	  0.0411	0	 -0.0112	0	 0.0650	0	 50.8	0	 -0.0004	0	232.7	0	107.4	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 213.78	0	  0.0131	0	 -0.0624	0	  0.0207	0	 0.0638	0	168.2	0	  0.0020	0	234.3	0	 94.4	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 237.78	0	 -0.0766	0	 -0.0650	0	  0.0076	0	 0.1005	0	229.7	0	 -0.0027	0	234.5	0	 87.0	0	 97.6	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 261.78	0	 -0.0710	0	 -0.1342	0	 -0.0137	0	 0.1518	0	207.9	0	  0.0154	0	235.5	0	 85.3	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 285.78	0	 -0.0894	0	 -0.1735	0	 -0.0281	0	 0.1951	0	207.3	0	  0.0078	0	236.8	0	 83.4	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 309.78	0	 -0.0984	0	 -0.1467	0	 -0.0396	0	 0.1766	0	213.8	0	 -0.0076	0	234.6	0	 79.4	0	 96.3	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 333.78	0	 -0.1360	0	 -0.0257	0	 -0.0468	0	 0.1384	0	259.3	0	  0.0012	0	232.8	0	 81.9	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 357.78	0	 -0.1833	0	  0.0704	0	 -0.0423	0	 0.1963	0	291.0	0	  0.0059	0	233.9	0	 96.5	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 381.78	0	 -0.2227	0	  0.0861	0	 -0.0341	0	 0.2387	0	291.1	0	  0.0090	0	236.9	0	105.9	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 405.78	0	 -0.1754	0	 -0.0038	0	 -0.0384	0	 0.1755	0	268.8	0	 -0.0046	0	234.9	0	103.0	0	 91.5	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 429.78	0	 -0.0915	0	 -0.0488	0	 -0.0360	0	 0.1037	0	241.9	0	 -0.0088	0	234.0	0	 94.0	0	 96.3	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 453.78	0	 -0.0072	0	 -0.0587	0	 -0.0422	0	 0.0591	0	187.0	0	  0.0001	0	234.2	0	 89.9	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 477.78	0	  0.0202	0	 -0.0525	0	 -0.0219	0	 0.0563	0	158.9	0	 -0.0034	0	235.5	0	 94.8	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 501.78	0	  0.0843	0	 -0.0752	0	 -0.0146	0	 0.1129	0	131.7	0	 -0.0083	0	236.5	0	 99.9	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 525.78	0	  0.0827	0	 -0.0610	0	 -0.0198	0	 0.1027	0	126.4	0	  0.0148	0	235.3	0	 96.3	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 549.78	0	  0.1011	0	 -0.0283	0	 -0.0230	0	 0.1050	0	105.6	0	 -0.0159	0	234.9	0	 89.1	0	 92.7	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 573.78	0	  0.0885	0	  0.0084	0	 -0.0154	0	 0.0889	0	 84.6	0	 -0.0020	0	232.7	0	 78.3	0	 92.7	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 597.78	0	  0.0472	0	  0.0008	0	 -0.0258	0	 0.0472	0	 89.0	0	 -0.0132	0	234.3	0	 72.6	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 621.78	0	  0.0148	0	 -0.0413	0	 -0.0142	0	 0.0438	0	160.3	0	  0.0094	0	235.8	0	 76.7	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 645.78	0	 -0.0311	0	 -0.0918	0	 -0.0128	0	 0.0969	0	198.7	0	 -0.0054	0	235.9	0	 81.9	0	 92.7	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 669.78	0	 -0.0296	0	 -0.1483	0	 -0.0216	0	 0.1513	0	191.3	0	 -0.0145	0	236.0	0	 81.0	0	 96.3	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 693.78	0	 -0.0179	0	 -0.1478	0	 -0.0104	0	 0.1489	0	186.9	0	 -0.0195	0	235.3	0	 76.7	0	 96.3	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 717.78	0	 -0.0195	0	 -0.1663	0	 -0.0116	0	 0.1675	0	186.7	0	  0.0120	0	234.1	0	 75.3	0	 98.8	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 741.78	0	 -0.0399	0	 -0.1386	0	 -0.0065	0	 0.1443	0	196.1	0	  0.0111	0	235.4	0	 74.3	0	 96.3	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 765.78	0	  0.0092	0	 -0.0958	0	 -0.0088	0	 0.0962	0	174.5	0	 -0.0025	0	235.3	0	 70.4	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 789.78	0	  0.0098	0	 -0.0636	0	 -0.0152	0	 0.0644	0	171.2	0	 -0.0066	0	235.2	0	 63.5	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 813.78	0	 -0.0169	0	 -0.0659	0	 -0.0216	0	 0.0680	0	194.4	0	 -0.0117	0	232.0	0	 55.2	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 837.78	0	 -0.0383	0	 -0.0469	0	 -0.0309	0	 0.0606	0	219.2	0	  0.0095	0	231.1	0	 46.7	0	 93.9	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 861.78	0	 -0.0327	0	 -0.0626	0	 -0.0384	0	 0.0706	0	207.6	0	  0.0083	0	230.3	0	 41.8	0	 95.1	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 885.78	0	 -0.0221	0	 -0.0560	0	 -0.0305	0	 0.0602	0	201.5	0	  0.0060	0	227.5	0	 38.1	0	 90.2	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 909.78	0	 -0.0213	0	 -0.0665	0	 -0.0494	0	 0.0698	0	197.8	0	 -0.0035	0	227.9	0	 33.8	0	 81.7	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 933.78	0	 -0.0184	0	  0.0507	0	 -0.0394	0	 0.0540	0	340.1	0	 -0.0087	0	222.3	0	 29.5	0	 52.4	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 957.78	0	  0.0388	4	  0.3767	4	  0.0234	4	 0.3787	4	  5.9	4	  0.0045	4	207.7	4	 30.9	4	 15.9	4	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272045	B	07/27/2023	20:45	146.6500	 19.2719	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1660	0	 1.02	0	  0.90	0	 0.25	0	 1.92	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	  45.78	0	  0.1479	0	  0.0438	0	 -0.0722	0	 0.1542	0	 73.5	0	  0.0224	0	216.7	0	177.3	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	  69.78	0	  0.1340	0	  0.0724	0	 -0.0491	0	 0.1523	0	 61.6	0	 -0.0056	0	235.1	0	154.9	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	  93.78	0	  0.1058	0	 -0.0247	0	 -0.0571	0	 0.1087	0	103.2	0	 -0.0034	0	233.2	0	144.8	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 117.78	0	  0.0079	0	 -0.0221	0	 -0.0324	0	 0.0234	0	160.3	0	 -0.0110	0	235.4	0	135.0	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 141.78	0	 -0.0831	0	  0.0653	0	 -0.0375	0	 0.1057	0	308.1	0	  0.0098	0	231.6	0	125.7	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 165.78	0	 -0.0866	0	  0.1501	0	 -0.0187	0	 0.1733	0	330.0	0	 -0.0098	0	237.2	0	117.6	0	 97.6	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 189.78	0	  0.0408	0	  0.0493	0	 -0.0116	0	 0.0640	0	 39.6	0	  0.0184	0	232.5	0	107.0	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 213.78	0	 -0.0238	0	  0.0175	0	  0.0403	0	 0.0296	0	306.3	0	  0.0094	0	234.6	0	 94.7	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 237.78	0	 -0.0924	0	 -0.0164	0	  0.0308	0	 0.0938	0	260.0	0	 -0.0283	0	235.8	0	 88.8	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 261.78	0	 -0.0770	0	 -0.0801	0	 -0.0060	0	 0.1111	0	223.9	0	 -0.0090	0	235.6	0	 86.1	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 285.78	0	 -0.0620	0	 -0.1341	0	 -0.0197	0	 0.1478	0	204.8	0	 -0.0001	0	237.4	0	 83.9	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 309.78	0	 -0.0987	0	 -0.0688	0	 -0.0358	0	 0.1203	0	235.1	0	  0.0049	0	234.6	0	 80.1	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 333.78	0	 -0.1545	0	  0.0654	0	 -0.0237	0	 0.1678	0	292.9	0	 -0.0050	0	232.9	0	 82.7	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 357.78	0	 -0.2126	0	  0.1215	0	 -0.0264	0	 0.2449	0	299.8	0	  0.0016	0	236.0	0	 97.1	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 381.78	0	 -0.2020	0	  0.1447	0	 -0.0288	0	 0.2485	0	305.6	0	 -0.0003	0	236.4	0	105.1	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 405.78	0	 -0.1673	0	  0.0737	0	 -0.0227	0	 0.1828	0	293.8	0	 -0.0043	0	235.1	0	103.6	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 429.78	0	 -0.0664	0	  0.0026	0	 -0.0274	0	 0.0665	0	272.2	0	  0.0190	0	233.9	0	 95.1	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 453.78	0	 -0.0464	0	 -0.0261	0	 -0.0174	0	 0.0532	0	240.6	0	  0.0053	0	235.5	0	 92.8	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 477.78	0	 -0.0253	0	 -0.0075	0	 -0.0108	0	 0.0264	0	253.5	0	 -0.0086	0	235.0	0	 95.0	0	 98.8	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 501.78	0	  0.0656	0	 -0.0129	0	 -0.0032	0	 0.0669	0	101.1	0	 -0.0053	0	236.1	0	 98.5	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 525.78	0	  0.1158	0	 -0.0072	0	 -0.0044	0	 0.1160	0	 93.5	0	 -0.0034	0	235.4	0	 98.3	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 549.78	0	  0.1029	0	 -0.0089	0	 -0.0015	0	 0.1033	0	 94.9	0	  0.0153	0	234.2	0	 91.6	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 573.78	0	  0.1149	0	  0.0424	0	 -0.0056	0	 0.1225	0	 69.7	0	  0.0196	0	234.2	0	 80.3	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 597.78	0	  0.1086	0	  0.0521	0	 -0.0172	0	 0.1205	0	 64.4	0	 -0.0131	0	232.8	0	 71.9	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 621.78	0	  0.0162	0	  0.0361	0	 -0.0244	0	 0.0396	0	 24.2	0	 -0.0061	0	234.2	0	 74.5	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 645.78	0	 -0.0150	0	 -0.0027	0	 -0.0222	0	 0.0152	0	259.6	0	 -0.0357	0	235.9	0	 81.6	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 669.78	0	 -0.0095	0	 -0.0814	0	 -0.0139	0	 0.0820	0	186.7	0	 -0.0179	0	236.1	0	 81.5	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 693.78	0	  0.0071	0	 -0.0867	0	 -0.0035	0	 0.0870	0	175.3	0	 -0.0156	0	235.5	0	 78.0	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 717.78	0	 -0.0265	0	 -0.1072	0	 -0.0022	0	 0.1105	0	193.9	0	  0.0016	0	234.8	0	 74.9	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 741.78	0	 -0.0152	0	 -0.0693	0	 -0.0020	0	 0.0710	0	192.3	0	 -0.0068	0	235.0	0	 73.9	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 765.78	0	  0.0166	0	 -0.0525	0	 -0.0151	0	 0.0550	0	162.5	0	  0.0014	0	234.5	0	 71.5	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 789.78	0	  0.0393	0	 -0.0211	0	 -0.0062	0	 0.0446	0	118.2	0	 -0.0025	0	232.4	0	 65.8	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 813.78	0	  0.0026	0	 -0.0227	0	 -0.0132	0	 0.0228	0	173.3	0	 -0.0172	0	231.4	0	 56.1	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 837.78	0	 -0.0448	0	  0.0100	0	 -0.0250	0	 0.0459	0	282.6	0	 -0.0002	0	230.2	0	 47.5	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 861.78	0	 -0.0495	0	 -0.0100	0	 -0.0318	0	 0.0505	0	258.6	0	  0.0043	0	231.2	0	 43.0	0	100.0	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 885.78	0	 -0.0608	0	 -0.0128	0	 -0.0368	0	 0.0621	0	258.1	0	 -0.0054	0	230.9	0	 40.8	0	 97.6	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 909.78	0	 -0.0359	0	 -0.0073	0	 -0.0384	0	 0.0367	0	258.5	0	 -0.0074	0	227.9	0	 36.8	0	 96.3	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 933.78	0	 -0.0426	0	 -0.0880	0	 -0.0402	0	 0.0977	0	205.9	0	  0.0031	0	226.0	0	 32.2	0	 81.7	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 957.78	0	 -0.0672	0	  0.0271	0	 -0.0258	0	 0.0725	0	292.0	0	  0.0102	0	223.9	0	 28.3	0	 52.4	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	 981.78	0	 -0.0599	4	 -0.1849	4	 -0.1719	4	 0.1943	4	197.9	4	 -0.0188	4	214.9	4	 28.2	4	 15.9	4	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272050	B	07/27/2023	20:50	146.6500	 19.2832	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2414	0	 0.96	0	  0.39	0	 0.20	0	 1.87	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	  45.78	0	  0.1549	0	  0.0272	0	 -0.0751	0	 0.1573	0	 80.0	0	 -0.0040	0	221.4	0	176.7	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	  69.78	0	  0.0929	0	  0.0468	0	 -0.0536	0	 0.1040	0	 63.2	0	 -0.0077	0	234.6	0	159.3	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	  93.78	0	  0.0934	0	 -0.0358	0	 -0.0551	0	 0.1001	0	111.0	0	  0.0131	0	231.8	0	147.7	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 117.78	0	  0.0139	0	 -0.0711	0	 -0.0400	0	 0.0725	0	169.0	0	 -0.0085	0	234.1	0	136.5	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 141.78	0	 -0.1008	0	  0.0377	0	 -0.0413	0	 0.1076	0	290.5	0	 -0.0066	0	232.5	0	125.6	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 165.78	0	 -0.0860	0	  0.1300	0	 -0.0294	0	 0.1559	0	326.5	0	  0.0026	0	236.5	0	117.9	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 189.78	0	  0.0317	0	 -0.0029	0	 -0.0178	0	 0.0319	0	 95.3	0	  0.0046	0	234.0	0	107.6	0	 98.8	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 213.78	0	 -0.0284	0	 -0.0329	0	  0.0142	0	 0.0435	0	220.9	0	 -0.0008	0	233.5	0	 93.5	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 237.78	0	 -0.1053	0	 -0.0326	0	  0.0176	0	 0.1102	0	252.8	0	 -0.0231	0	236.1	0	 85.9	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 261.78	0	 -0.0912	0	 -0.0964	0	 -0.0331	0	 0.1327	0	223.4	0	 -0.0151	0	237.5	0	 83.9	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 285.78	0	 -0.0880	0	 -0.1162	0	 -0.0386	0	 0.1457	0	217.1	0	 -0.0066	0	236.4	0	 83.4	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 309.78	0	 -0.0936	0	 -0.0762	0	 -0.0381	0	 0.1207	0	230.9	0	 -0.0092	0	235.5	0	 81.2	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 333.78	0	 -0.1299	0	  0.0079	0	 -0.0396	0	 0.1301	0	273.5	0	  0.0222	0	233.0	0	 83.0	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 357.78	0	 -0.1862	0	  0.0584	0	 -0.0356	0	 0.1952	0	287.4	0	  0.0007	0	232.9	0	 96.8	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 381.78	0	 -0.1945	0	  0.0482	0	 -0.0405	0	 0.2004	0	283.9	0	  0.0039	0	237.7	0	108.9	0	 98.8	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 405.78	0	 -0.1463	0	  0.0243	0	 -0.0387	0	 0.1483	0	279.4	0	  0.0083	0	234.4	0	102.8	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 429.78	0	 -0.0571	0	 -0.0139	0	 -0.0301	0	 0.0588	0	256.3	0	 -0.0172	0	234.8	0	 95.4	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 453.78	0	 -0.0635	0	 -0.0486	0	 -0.0339	0	 0.0800	0	232.6	0	 -0.0041	0	235.1	0	 94.2	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 477.78	0	 -0.0408	0	 -0.0494	0	 -0.0198	0	 0.0641	0	219.5	0	 -0.0065	0	236.2	0	 97.5	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 501.78	0	  0.0262	0	 -0.0618	0	 -0.0322	0	 0.0671	0	157.0	0	 -0.0303	0	236.3	0	101.6	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 525.78	0	  0.0782	0	 -0.0562	0	 -0.0286	0	 0.0963	0	125.7	0	 -0.0067	0	236.1	0	 99.0	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 549.78	0	  0.0841	0	 -0.0489	0	 -0.0236	0	 0.0973	0	120.2	0	 -0.0071	0	235.3	0	 92.7	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 573.78	0	  0.1064	0	 -0.0191	0	 -0.0173	0	 0.1082	0	100.2	0	 -0.0143	0	233.4	0	 80.3	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 597.78	0	  0.0760	0	  0.0343	0	 -0.0281	0	 0.0834	0	 65.7	0	 -0.0113	0	233.1	0	 71.0	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 621.78	0	  0.0008	0	  0.0379	0	 -0.0211	0	 0.0379	0	  1.2	0	  0.0047	0	234.4	0	 75.4	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 645.78	0	 -0.0438	0	 -0.0253	0	 -0.0155	0	 0.0506	0	240.0	0	 -0.0157	0	235.4	0	 83.2	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 669.78	0	 -0.0053	0	 -0.0909	0	 -0.0140	0	 0.0910	0	183.4	0	 -0.0039	0	235.1	0	 83.7	0	 98.8	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 693.78	0	 -0.0233	0	 -0.0889	0	 -0.0081	0	 0.0919	0	194.7	0	  0.0205	0	235.5	0	 78.6	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 717.78	0	 -0.0318	0	 -0.1027	0	 -0.0115	0	 0.1075	0	197.2	0	 -0.0027	0	235.5	0	 76.1	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 741.78	0	 -0.0535	0	 -0.0915	0	 -0.0172	0	 0.1060	0	210.3	0	  0.0086	0	235.4	0	 73.4	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 765.78	0	 -0.0286	0	 -0.0645	0	 -0.0114	0	 0.0705	0	203.9	0	  0.0087	0	234.5	0	 70.0	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 789.78	0	  0.0041	0	 -0.0386	0	 -0.0180	0	 0.0388	0	173.9	0	 -0.0111	0	233.2	0	 62.7	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 813.78	0	 -0.0329	0	 -0.0293	0	 -0.0303	0	 0.0441	0	228.3	0	 -0.0041	0	231.7	0	 53.7	0	100.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 837.78	0	 -0.0486	0	 -0.0011	0	 -0.0301	0	 0.0486	0	268.7	0	 -0.0049	0	231.1	0	 46.7	0	 98.8	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 861.78	0	 -0.0586	0	 -0.0080	0	 -0.0343	0	 0.0591	0	262.2	0	 -0.0113	0	231.7	0	 43.0	0	 98.8	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 885.78	0	 -0.0660	0	  0.0166	0	 -0.0384	0	 0.0680	0	284.1	0	  0.0005	0	229.2	0	 40.3	0	 96.3	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 909.78	0	 -0.0397	0	 -0.0259	0	 -0.0433	0	 0.0474	0	236.8	0	 -0.0093	0	228.0	0	 37.9	0	 89.0	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 933.78	0	 -0.1012	0	 -0.0096	0	 -0.0542	0	 0.1017	0	264.6	0	  0.0089	0	226.9	0	 34.1	0	 84.1	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 957.78	0	 -0.0861	0	  0.0719	0	 -0.0900	0	 0.1122	0	309.8	0	 -0.0043	0	225.6	0	 30.2	0	 68.3	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	 981.78	0	 -0.0009	4	  0.0687	4	 -0.0229	4	 0.0687	4	359.3	4	 -0.0213	4	217.4	4	 29.3	4	 22.0	4	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272055	B	07/27/2023	20:55	146.6500	 19.2946	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2515	0	 1.00	0	  0.18	0	 0.25	0	 1.93	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	  45.78	0	  0.1454	0	  0.0243	0	 -0.0606	0	 0.1474	0	 80.5	0	  0.0138	0	226.9	0	173.9	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	  69.78	0	  0.0945	0	  0.0274	0	 -0.0424	0	 0.0984	0	 73.8	0	  0.0035	0	234.3	0	160.0	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	  93.78	0	  0.0838	0	 -0.0161	0	 -0.0539	0	 0.0853	0	100.9	0	  0.0099	0	231.8	0	149.5	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 117.78	0	 -0.0304	0	 -0.0047	0	 -0.0340	0	 0.0307	0	261.1	0	 -0.0198	0	235.1	0	138.5	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 141.78	0	 -0.0940	0	  0.0330	0	 -0.0355	0	 0.0996	0	289.3	0	 -0.0044	0	232.2	0	126.6	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 165.78	0	 -0.0603	0	  0.0909	0	 -0.0193	0	 0.1091	0	326.4	0	  0.0080	0	237.9	0	119.5	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 189.78	0	  0.0155	0	 -0.0291	0	 -0.0088	0	 0.0330	0	152.0	0	  0.0130	0	230.7	0	109.0	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 213.78	0	 -0.0101	0	 -0.0392	0	  0.0257	0	 0.0405	0	194.5	0	 -0.0124	0	233.8	0	 93.4	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 237.78	0	 -0.0836	0	 -0.0463	0	  0.0365	0	 0.0955	0	241.0	0	 -0.0020	0	235.5	0	 84.1	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 261.78	0	 -0.0811	0	 -0.0614	0	 -0.0059	0	 0.1017	0	232.9	0	  0.0034	0	236.5	0	 84.8	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 285.78	0	 -0.1025	0	 -0.0667	0	 -0.0237	0	 0.1223	0	237.0	0	  0.0073	0	235.4	0	 84.8	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 309.78	0	 -0.0725	0	 -0.0271	0	 -0.0282	0	 0.0774	0	249.5	0	  0.0030	0	237.1	0	 85.7	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 333.78	0	 -0.0977	0	  0.0364	0	 -0.0320	0	 0.1042	0	290.4	0	 -0.0043	0	231.6	0	 86.6	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 357.78	0	 -0.1547	0	  0.0768	0	 -0.0242	0	 0.1727	0	296.4	0	  0.0097	0	232.8	0	100.8	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 381.78	0	 -0.1659	0	  0.0575	0	 -0.0196	0	 0.1756	0	289.1	0	  0.0043	0	237.9	0	112.0	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 405.78	0	 -0.1080	0	  0.0469	0	 -0.0161	0	 0.1177	0	293.5	0	  0.0018	0	232.6	0	104.1	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 429.78	0	 -0.0479	0	  0.0182	0	 -0.0246	0	 0.0512	0	290.8	0	  0.0089	0	234.8	0	 95.0	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 453.78	0	 -0.0347	0	 -0.0023	0	 -0.0164	0	 0.0348	0	266.2	0	 -0.0046	0	234.2	0	 94.9	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 477.78	0	 -0.0262	0	  0.0514	0	 -0.0118	0	 0.0577	0	333.0	0	  0.0040	0	235.3	0	100.7	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 501.78	0	  0.0258	0	 -0.0164	0	 -0.0174	0	 0.0306	0	122.4	0	 -0.0038	0	236.6	0	104.1	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 525.78	0	  0.0507	0	 -0.0376	0	 -0.0037	0	 0.0631	0	126.5	0	 -0.0142	0	236.0	0	103.6	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 549.78	0	  0.0511	0	 -0.0285	0	 -0.0096	0	 0.0585	0	119.2	0	 -0.0125	0	235.1	0	 97.9	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 573.78	0	  0.1059	0	  0.0110	0	 -0.0091	0	 0.1064	0	 84.1	0	 -0.0076	0	232.3	0	 85.0	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 597.78	0	  0.1079	0	  0.0312	0	 -0.0238	0	 0.1124	0	 73.9	0	  0.0129	0	232.8	0	 73.5	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 621.78	0	  0.0026	0	  0.0540	0	 -0.0146	0	 0.0541	0	  2.7	0	  0.0215	0	233.8	0	 74.7	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 645.78	0	 -0.0158	0	 -0.0031	0	 -0.0156	0	 0.0161	0	258.9	0	 -0.0041	0	237.1	0	 83.9	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 669.78	0	 -0.0269	0	 -0.0765	0	 -0.0102	0	 0.0811	0	199.4	0	  0.0253	0	235.8	0	 85.1	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 693.78	0	 -0.0054	0	 -0.0942	0	 -0.0026	0	 0.0944	0	183.3	0	  0.0148	0	234.9	0	 80.0	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 717.78	0	 -0.0154	0	 -0.1144	0	 -0.0031	0	 0.1155	0	187.7	0	  0.0230	0	234.8	0	 78.2	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 741.78	0	 -0.0464	0	 -0.0962	0	 -0.0090	0	 0.1068	0	205.8	0	  0.0128	0	235.5	0	 75.9	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 765.78	0	 -0.0355	0	 -0.0297	0	 -0.0009	0	 0.0463	0	230.1	0	  0.0128	0	234.8	0	 71.5	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 789.78	0	 -0.0113	0	  0.0121	0	 -0.0038	0	 0.0166	0	316.8	0	  0.0145	0	234.4	0	 64.4	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 813.78	0	 -0.0346	0	  0.0078	0	 -0.0120	0	 0.0354	0	282.7	0	  0.0106	0	233.9	0	 56.3	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 837.78	0	 -0.0344	0	  0.0164	0	 -0.0172	0	 0.0381	0	295.5	0	  0.0068	0	230.6	0	 48.0	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 861.78	0	 -0.0491	0	 -0.0099	0	 -0.0241	0	 0.0501	0	258.6	0	  0.0191	0	231.4	0	 45.2	0	 98.8	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 885.78	0	 -0.0273	0	 -0.0180	0	 -0.0458	0	 0.0327	0	236.5	0	  0.0039	0	230.9	0	 43.2	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 909.78	0	 -0.0247	0	  0.0196	0	 -0.0521	0	 0.0315	0	308.4	0	  0.0015	0	230.0	0	 40.6	0	 96.3	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 933.78	0	 -0.0470	0	  0.0151	0	 -0.0481	0	 0.0494	0	287.8	0	 -0.0030	0	228.6	0	 38.8	0	 97.6	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 957.78	0	 -0.0451	0	  0.0455	0	 -0.0589	0	 0.0640	0	315.3	0	  0.0007	0	227.3	0	 35.6	0	 90.2	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	 981.78	0	 -0.0884	0	  0.1167	0	 -0.0431	0	 0.1464	0	322.8	0	  0.0097	0	223.3	0	 31.0	0	 72.0	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1005.78	0	  0.0431	4	  0.1197	4	 -0.0022	4	 0.1273	4	 19.8	4	  0.0032	4	220.4	4	 28.7	4	 25.6	4	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272100	B	07/27/2023	21:00	146.6500	 19.3061	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.00	0	  0.46	0	 0.27	0	 1.51	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	  45.78	0	  0.1403	0	 -0.0132	0	 -0.0702	0	 0.1409	0	 95.4	0	  0.0036	0	219.9	0	179.0	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	  69.78	0	  0.1012	0	  0.0241	0	 -0.0571	0	 0.1040	0	 76.6	0	  0.0033	0	235.8	0	157.8	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	  93.78	0	  0.0435	0	  0.0131	0	 -0.0679	0	 0.0454	0	 73.2	0	 -0.0023	0	232.7	0	150.0	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 117.78	0	 -0.0546	0	 -0.0393	0	 -0.0341	0	 0.0673	0	234.3	0	  0.0145	0	233.2	0	138.9	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 141.78	0	 -0.1023	0	  0.0360	0	 -0.0375	0	 0.1084	0	289.4	0	 -0.0074	0	232.5	0	126.6	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 165.78	0	 -0.0785	0	  0.0633	0	 -0.0186	0	 0.1008	0	308.9	0	 -0.0090	0	236.6	0	120.0	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 189.78	0	  0.0310	0	 -0.0194	0	 -0.0146	0	 0.0366	0	122.0	0	 -0.0015	0	231.3	0	110.3	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 213.78	0	  0.0158	0	 -0.0249	0	  0.0439	0	 0.0295	0	147.6	0	  0.0083	0	234.5	0	 96.1	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 237.78	0	 -0.0788	0	 -0.0263	0	  0.0448	0	 0.0831	0	251.5	0	  0.0095	0	234.5	0	 88.1	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 261.78	0	 -0.0479	0	 -0.0473	0	 -0.0080	0	 0.0674	0	225.4	0	 -0.0053	0	236.1	0	 88.5	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 285.78	0	 -0.0563	0	 -0.0694	0	 -0.0344	0	 0.0893	0	219.1	0	 -0.0113	0	235.5	0	 87.9	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 309.78	0	 -0.0914	0	 -0.0291	0	 -0.0268	0	 0.0959	0	252.3	0	 -0.0033	0	237.0	0	 86.2	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 333.78	0	 -0.1135	0	  0.0066	0	 -0.0227	0	 0.1136	0	273.3	0	  0.0057	0	230.8	0	 86.2	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 357.78	0	 -0.1799	0	  0.0519	0	 -0.0333	0	 0.1872	0	286.1	0	 -0.0103	0	233.9	0	101.2	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 381.78	0	 -0.1726	0	  0.0739	0	 -0.0184	0	 0.1878	0	293.2	0	 -0.0043	0	238.1	0	111.7	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 405.78	0	 -0.1072	0	  0.0185	0	 -0.0263	0	 0.1088	0	279.8	0	  0.0074	0	233.0	0	105.2	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 429.78	0	 -0.0537	0	  0.0304	0	 -0.0317	0	 0.0617	0	299.5	0	  0.0258	0	233.3	0	 97.5	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 453.78	0	 -0.0217	0	  0.0330	0	 -0.0277	0	 0.0395	0	326.7	0	 -0.0079	0	236.1	0	 99.3	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 477.78	0	  0.0026	0	  0.0234	0	 -0.0265	0	 0.0235	0	  6.4	0	 -0.0139	0	236.1	0	103.4	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 501.78	0	  0.0261	0	 -0.0037	0	 -0.0262	0	 0.0264	0	 98.0	0	 -0.0147	0	235.0	0	104.7	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 525.78	0	  0.0317	0	 -0.0201	0	 -0.0176	0	 0.0376	0	122.4	0	 -0.0049	0	235.6	0	101.5	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 549.78	0	  0.0655	0	 -0.0252	0	 -0.0197	0	 0.0702	0	111.0	0	 -0.0069	0	235.2	0	 98.4	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 573.78	0	  0.0795	0	 -0.0186	0	 -0.0166	0	 0.0816	0	103.2	0	  0.0177	0	232.8	0	 88.2	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 597.78	0	  0.0996	0	  0.0722	0	 -0.0264	0	 0.1230	0	 54.1	0	  0.0134	0	232.4	0	 75.1	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 621.78	0	  0.0465	0	  0.0746	0	 -0.0229	0	 0.0879	0	 32.0	0	 -0.0014	0	234.8	0	 74.9	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 645.78	0	 -0.0107	0	 -0.0117	0	 -0.0142	0	 0.0158	0	222.4	0	  0.0150	0	236.5	0	 82.3	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 669.78	0	  0.0182	0	 -0.0569	0	 -0.0139	0	 0.0598	0	162.3	0	  0.0185	0	235.8	0	 82.2	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 693.78	0	  0.0250	0	 -0.0873	0	 -0.0167	0	 0.0908	0	164.0	0	  0.0114	0	233.8	0	 77.1	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 717.78	0	  0.0195	0	 -0.1025	0	 -0.0148	0	 0.1043	0	169.2	0	  0.0277	0	234.7	0	 74.7	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 741.78	0	 -0.0047	0	 -0.0703	0	 -0.0102	0	 0.0705	0	183.8	0	  0.0038	0	235.7	0	 74.9	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 765.78	0	 -0.0215	0	 -0.0771	0	 -0.0110	0	 0.0800	0	195.6	0	 -0.0161	0	235.3	0	 72.3	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 789.78	0	 -0.0151	0	 -0.0450	0	 -0.0184	0	 0.0474	0	198.6	0	  0.0136	0	234.4	0	 65.8	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 813.78	0	 -0.0220	0	 -0.0046	0	 -0.0276	0	 0.0224	0	258.1	0	 -0.0108	0	233.1	0	 57.1	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 837.78	0	  0.0123	0	 -0.0150	0	 -0.0323	0	 0.0194	0	140.5	0	 -0.0041	0	231.9	0	 49.6	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 861.78	0	 -0.0073	0	 -0.0065	0	 -0.0455	0	 0.0098	0	228.1	0	 -0.0101	0	232.1	0	 45.5	0	 97.6	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 885.78	0	 -0.0294	0	  0.0059	0	 -0.0457	0	 0.0300	0	281.3	0	 -0.0077	0	232.3	0	 44.6	0	 96.4	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 909.78	0	 -0.0274	0	 -0.0152	0	 -0.0521	0	 0.0313	0	241.0	0	  0.0282	0	230.5	0	 41.8	0	 95.2	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 933.78	0	 -0.0484	0	  0.0046	0	 -0.0460	0	 0.0486	0	275.4	0	 -0.0089	0	229.3	0	 39.7	0	 98.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 957.78	0	 -0.0299	0	  0.0510	0	 -0.0569	0	 0.0591	0	329.6	0	  0.0128	0	226.0	0	 35.9	0	 92.8	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	 981.78	0	 -0.0624	0	  0.0542	0	 -0.0566	0	 0.0827	0	311.0	0	  0.0147	0	220.2	0	 31.7	0	 69.9	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1005.78	0	 -0.0967	4	 -0.1311	4	 -0.0199	4	 0.1629	4	216.4	4	  0.0098	4	208.8	4	 31.6	4	 18.1	4	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272105	B	07/27/2023	21:05	146.6501	 19.3175	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2133	0	 0.96	0	  0.87	0	 0.27	0	 1.87	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	  45.78	0	  0.2073	0	 -0.0116	0	 -0.0589	0	 0.2076	0	 93.2	0	 -0.0102	0	226.6	0	179.4	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	  69.78	0	  0.1305	0	 -0.0289	0	 -0.0552	0	 0.1337	0	102.5	0	  0.0169	0	232.9	0	159.6	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	  93.78	0	  0.0666	0	  0.0289	0	 -0.0664	0	 0.0726	0	 66.6	0	  0.0021	0	232.4	0	150.3	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 117.78	0	 -0.0285	0	  0.0164	0	 -0.0440	0	 0.0329	0	299.9	0	 -0.0061	0	233.8	0	138.8	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 141.78	0	 -0.0568	0	  0.0679	0	 -0.0406	0	 0.0885	0	320.1	0	 -0.0120	0	233.2	0	127.8	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 165.78	0	 -0.0772	0	  0.0659	0	 -0.0138	0	 0.1015	0	310.5	0	 -0.0139	0	236.3	0	121.3	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 189.78	0	  0.0099	0	 -0.0272	0	  0.0043	0	 0.0289	0	160.0	0	  0.0050	0	230.9	0	109.9	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 213.78	0	  0.0289	0	  0.0223	0	  0.0593	0	 0.0365	0	 52.4	0	 -0.0119	0	235.1	0	 97.4	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 237.78	0	 -0.0679	0	  0.0433	0	  0.0147	0	 0.0805	0	302.5	0	  0.0002	0	232.0	0	 87.9	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 261.78	0	 -0.0262	0	 -0.0443	0	 -0.0139	0	 0.0514	0	210.6	0	  0.0268	0	238.3	0	 91.1	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 285.78	0	 -0.0369	0	 -0.0625	0	 -0.0372	0	 0.0725	0	210.6	0	 -0.0258	0	235.1	0	 88.8	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 309.78	0	 -0.0548	0	 -0.0420	0	 -0.0337	0	 0.0690	0	232.6	0	  0.0096	0	236.2	0	 86.6	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 333.78	0	 -0.1298	0	  0.0092	0	 -0.0314	0	 0.1301	0	274.0	0	  0.0063	0	232.2	0	 88.6	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 357.78	0	 -0.1716	0	  0.0544	0	 -0.0161	0	 0.1800	0	287.6	0	 -0.0153	0	234.6	0	100.5	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 381.78	0	 -0.1595	0	  0.0611	0	 -0.0180	0	 0.1708	0	290.9	0	 -0.0039	0	238.3	0	110.8	0	 95.1	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 405.78	0	 -0.1284	0	  0.0477	0	 -0.0342	0	 0.1369	0	290.4	0	 -0.0068	0	234.6	0	107.8	0	 93.9	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 429.78	0	 -0.0307	0	  0.0462	0	 -0.0234	0	 0.0555	0	326.4	0	 -0.0035	0	233.3	0	 99.0	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 453.78	0	 -0.0204	0	  0.0487	0	 -0.0230	0	 0.0528	0	337.3	0	  0.0036	0	235.4	0	102.6	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 477.78	0	 -0.0006	0	  0.0020	0	 -0.0104	0	 0.0021	0	342.7	0	  0.0207	0	236.2	0	107.6	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 501.78	0	  0.0041	0	 -0.0033	0	 -0.0192	0	 0.0053	0	129.1	0	 -0.0152	0	236.5	0	109.0	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 525.78	0	  0.0085	0	 -0.0161	0	 -0.0194	0	 0.0182	0	152.1	0	 -0.0183	0	235.5	0	102.7	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 549.78	0	  0.0706	0	 -0.0103	0	 -0.0169	0	 0.0714	0	 98.3	0	 -0.0174	0	235.8	0	 98.5	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 573.78	0	  0.1093	0	  0.0076	0	 -0.0061	0	 0.1096	0	 86.0	0	 -0.0003	0	234.2	0	 91.3	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 597.78	0	  0.1068	0	  0.0461	0	 -0.0110	0	 0.1164	0	 66.7	0	 -0.0070	0	232.0	0	 78.7	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 621.78	0	  0.0832	0	  0.1032	0	 -0.0277	0	 0.1326	0	 38.9	0	 -0.0211	0	233.7	0	 75.7	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 645.78	0	  0.0412	0	  0.0113	0	 -0.0243	0	 0.0427	0	 74.6	0	 -0.0044	0	236.8	0	 82.2	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 669.78	0	  0.0185	0	 -0.0373	0	 -0.0186	0	 0.0416	0	153.7	0	  0.0228	0	235.1	0	 81.8	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 693.78	0	  0.0293	0	 -0.1192	0	 -0.0187	0	 0.1227	0	166.2	0	 -0.0286	0	234.3	0	 77.2	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 717.78	0	  0.0193	0	 -0.1087	0	 -0.0301	0	 0.1104	0	169.9	0	 -0.0175	0	234.2	0	 74.0	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 741.78	0	 -0.0184	0	 -0.0868	0	 -0.0220	0	 0.0888	0	192.0	0	 -0.0138	0	236.4	0	 77.4	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 765.78	0	 -0.0242	0	 -0.1003	0	 -0.0184	0	 0.1031	0	193.6	0	 -0.0060	0	235.7	0	 76.2	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 789.78	0	 -0.0390	0	 -0.0286	0	 -0.0188	0	 0.0483	0	233.7	0	 -0.0113	0	233.5	0	 66.6	0	 95.1	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 813.78	0	 -0.0300	0	 -0.0188	0	 -0.0264	0	 0.0354	0	238.0	0	  0.0216	0	232.9	0	 58.1	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 837.78	0	 -0.0252	0	 -0.0194	0	 -0.0276	0	 0.0318	0	232.5	0	  0.0009	0	228.4	0	 48.4	0	 95.1	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 861.78	0	 -0.0328	0	  0.0029	0	 -0.0391	0	 0.0329	0	275.1	0	  0.0017	0	230.9	0	 43.4	0	100.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 885.78	0	 -0.0226	0	 -0.0165	0	 -0.0505	0	 0.0280	0	233.9	0	 -0.0006	0	229.4	0	 42.2	0	 98.8	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 909.78	0	 -0.0514	0	  0.0211	0	 -0.0436	0	 0.0555	0	292.3	0	  0.0077	0	228.5	0	 41.8	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 933.78	0	 -0.0321	0	 -0.0392	0	 -0.0524	0	 0.0506	0	219.3	0	  0.0026	0	228.3	0	 39.8	0	 96.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 957.78	0	 -0.0314	0	  0.0157	0	 -0.0503	0	 0.0351	0	296.5	0	 -0.0067	0	227.8	0	 36.0	0	 97.6	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	 981.78	0	 -0.0201	0	  0.0008	0	 -0.0572	0	 0.0201	0	272.4	0	  0.0280	0	225.8	0	 30.8	0	 89.0	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1005.78	0	  0.0038	0	 -0.0998	0	 -0.0539	0	 0.0999	0	177.8	0	 -0.0077	0	222.2	0	 27.8	0	 57.3	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272110	B	07/27/2023	21:10	146.6499	 19.3290	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2572	0	 1.03	0	  0.83	0	 0.23	0	 1.35	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	  45.78	0	  0.2103	0	 -0.0124	0	 -0.0714	0	 0.2107	0	 93.4	0	  0.0026	0	227.9	0	180.1	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	  69.78	0	  0.1012	0	 -0.0536	0	 -0.0423	0	 0.1145	0	117.9	0	 -0.0017	0	232.3	0	159.5	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	  93.78	0	  0.0345	0	 -0.0020	0	 -0.0613	0	 0.0345	0	 93.2	0	  0.0337	0	233.4	0	150.2	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 117.78	0	 -0.0362	0	  0.0177	0	 -0.0281	0	 0.0403	0	296.1	0	  0.0073	0	234.3	0	140.7	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 141.78	0	 -0.0965	0	  0.0537	0	 -0.0359	0	 0.1105	0	299.1	0	 -0.0168	0	233.2	0	129.0	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 165.78	0	 -0.0422	0	  0.0555	0	 -0.0331	0	 0.0697	0	322.8	0	  0.0034	0	235.3	0	122.0	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 189.78	0	  0.0226	0	 -0.0605	0	 -0.0206	0	 0.0646	0	159.5	0	 -0.0019	0	232.4	0	109.2	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 213.78	0	  0.0321	0	 -0.0506	0	  0.0404	0	 0.0600	0	147.6	0	  0.0120	0	235.1	0	 98.3	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 237.78	0	 -0.0610	0	 -0.0456	0	  0.0197	0	 0.0761	0	233.2	0	 -0.0096	0	233.1	0	 89.1	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 261.78	0	  0.0061	0	 -0.0791	0	 -0.0247	0	 0.0793	0	175.6	0	 -0.0141	0	237.9	0	 91.6	0	 96.3	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 285.78	0	 -0.0308	0	 -0.0856	0	 -0.0459	0	 0.0909	0	199.8	0	 -0.0072	0	233.8	0	 90.1	0	 92.7	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 309.78	0	 -0.0763	0	 -0.0654	0	 -0.0418	0	 0.1005	0	229.4	0	 -0.0171	0	236.7	0	 86.7	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 333.78	0	 -0.1100	0	 -0.0223	0	 -0.0284	0	 0.1123	0	258.5	0	 -0.0111	0	233.7	0	 89.3	0	 96.3	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 357.78	0	 -0.1881	0	  0.0460	0	 -0.0331	0	 0.1936	0	283.8	0	 -0.0038	0	232.7	0	 97.1	0	 97.6	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 381.78	0	 -0.1918	0	  0.0687	0	 -0.0339	0	 0.2038	0	289.7	0	 -0.0226	0	238.1	0	109.9	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 405.78	0	 -0.1192	0	  0.0433	0	 -0.0337	0	 0.1268	0	290.0	0	 -0.0065	0	235.2	0	111.4	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 429.78	0	 -0.0911	0	  0.0186	0	 -0.0442	0	 0.0930	0	281.5	0	  0.0017	0	231.9	0	100.5	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 453.78	0	 -0.0408	0	 -0.0007	0	 -0.0365	0	 0.0408	0	269.0	0	  0.0006	0	234.5	0	 98.1	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 477.78	0	 -0.0294	0	 -0.0139	0	 -0.0283	0	 0.0326	0	244.7	0	 -0.0120	0	234.7	0	104.3	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 501.78	0	 -0.0259	0	 -0.0324	0	 -0.0208	0	 0.0415	0	218.7	0	 -0.0084	0	238.2	0	109.8	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 525.78	0	 -0.0194	0	 -0.0740	0	 -0.0166	0	 0.0765	0	194.7	0	  0.0044	0	233.5	0	103.9	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 549.78	0	  0.0034	0	 -0.0568	0	 -0.0143	0	 0.0569	0	176.6	0	 -0.0111	0	236.5	0	 99.3	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 573.78	0	  0.0481	0	 -0.1039	0	 -0.0050	0	 0.1145	0	155.1	0	 -0.0273	0	234.9	0	 94.6	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 597.78	0	  0.0919	0	 -0.0107	0	 -0.0260	0	 0.0925	0	 96.7	0	 -0.0263	0	230.8	0	 80.4	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 621.78	0	  0.0535	0	  0.0267	0	 -0.0193	0	 0.0598	0	 63.5	0	 -0.0188	0	233.1	0	 74.5	0	 96.3	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 645.78	0	  0.0125	0	 -0.0336	0	 -0.0234	0	 0.0358	0	159.6	0	  0.0061	0	236.3	0	 79.0	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 669.78	0	  0.0030	0	 -0.0751	0	 -0.0191	0	 0.0751	0	177.7	0	  0.0031	0	235.4	0	 79.4	0	 96.3	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 693.78	0	  0.0312	0	 -0.1142	0	 -0.0181	0	 0.1184	0	164.7	0	  0.0127	0	233.5	0	 74.3	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 717.78	0	  0.0046	0	 -0.0995	0	 -0.0267	0	 0.0996	0	177.3	0	 -0.0086	0	235.0	0	 73.7	0	 96.3	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 741.78	0	 -0.0276	0	 -0.0983	0	 -0.0234	0	 0.1021	0	195.7	0	  0.0077	0	234.9	0	 75.5	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 765.78	0	 -0.0587	0	 -0.0835	0	 -0.0169	0	 0.1020	0	215.1	0	 -0.0059	0	235.5	0	 74.2	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 789.78	0	 -0.0499	0	 -0.0465	0	 -0.0276	0	 0.0682	0	227.0	0	 -0.0160	0	235.0	0	 66.3	0	 95.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 813.78	0	 -0.0382	0	 -0.0241	0	 -0.0143	0	 0.0452	0	237.8	0	  0.0231	0	231.3	0	 57.5	0	 97.6	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 837.78	0	 -0.0276	0	  0.0062	0	 -0.0275	0	 0.0283	0	282.6	0	  0.0051	0	230.5	0	 47.4	0	 92.7	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 861.78	0	 -0.0272	0	  0.0205	0	 -0.0289	0	 0.0341	0	307.0	0	  0.0058	0	229.7	0	 41.3	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 885.78	0	 -0.0321	0	 -0.0181	0	 -0.0418	0	 0.0368	0	240.5	0	  0.0048	0	228.7	0	 38.7	0	 93.9	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 909.78	0	 -0.0561	0	 -0.0213	0	 -0.0426	0	 0.0600	0	249.2	0	 -0.0211	0	229.7	0	 37.6	0	 92.7	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 933.78	0	 -0.0329	0	 -0.0332	0	 -0.0340	0	 0.0467	0	224.7	0	  0.0005	0	229.4	0	 35.4	0	 89.0	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 957.78	0	  0.0025	0	 -0.0249	0	 -0.0381	0	 0.0250	0	174.4	0	 -0.0009	0	226.3	0	 33.9	0	 81.7	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	 981.78	0	 -0.0647	0	  0.0110	0	 -0.0167	0	 0.0657	0	279.6	0	 -0.0060	0	223.9	0	 32.2	0	 67.1	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1005.78	0	 -0.0223	4	  0.0513	4	 -0.0219	4	 0.0559	4	336.5	4	  0.0289	4	224.4	4	 29.4	4	 41.5	4	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1029.78	0	 -0.0434	4	 -0.0959	4	 -0.0541	4	 0.1052	4	204.4	4	 -0.0281	4	214.5	4	 28.4	4	 17.1	4	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272115	B	07/27/2023	21:15	146.6501	 19.3404	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1867	0	 1.01	0	  0.42	0	 0.26	0	 1.66	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	  45.78	0	  0.1587	0	 -0.0175	0	 -0.0577	0	 0.1597	0	 96.3	0	 -0.0071	0	226.4	0	178.3	0	 97.6	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	  69.78	0	  0.1007	0	  0.0086	0	 -0.0325	0	 0.1011	0	 85.1	0	  0.0034	0	231.4	0	154.6	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	  93.78	0	  0.0190	0	 -0.0338	0	 -0.0399	0	 0.0387	0	150.7	0	  0.0088	0	234.6	0	151.2	0	 97.6	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 117.78	0	  0.0029	0	  0.0170	0	 -0.0259	0	 0.0173	0	  9.6	0	 -0.0031	0	232.8	0	141.3	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 141.78	0	 -0.0540	0	  0.0566	0	 -0.0282	0	 0.0782	0	316.4	0	  0.0021	0	232.9	0	130.3	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 165.78	0	 -0.0295	0	  0.0785	0	 -0.0349	0	 0.0838	0	339.4	0	  0.0069	0	235.5	0	122.8	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 189.78	0	  0.0195	0	 -0.0443	0	  0.0009	0	 0.0484	0	156.2	0	  0.0030	0	230.7	0	110.1	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 213.78	0	  0.0602	0	 -0.0584	0	  0.0648	0	 0.0839	0	134.1	0	  0.0071	0	235.6	0	 97.2	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 237.78	0	 -0.0485	0	 -0.0674	0	  0.0359	0	 0.0830	0	215.8	0	  0.0032	0	232.5	0	 88.9	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 261.78	0	  0.0123	0	 -0.0881	0	 -0.0118	0	 0.0889	0	172.0	0	  0.0148	0	238.6	0	 92.3	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 285.78	0	 -0.0594	0	 -0.1140	0	 -0.0319	0	 0.1285	0	207.5	0	  0.0134	0	236.0	0	 93.5	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 309.78	0	 -0.0745	0	 -0.0936	0	 -0.0210	0	 0.1196	0	218.5	0	  0.0127	0	234.8	0	 89.6	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 333.78	0	 -0.1421	0	 -0.0172	0	 -0.0280	0	 0.1431	0	263.1	0	 -0.0153	0	233.5	0	 89.6	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 357.78	0	 -0.2056	0	  0.0261	0	 -0.0273	0	 0.2073	0	277.2	0	 -0.0060	0	234.4	0	 96.0	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 381.78	0	 -0.2233	0	  0.0900	0	 -0.0328	0	 0.2408	0	292.0	0	  0.0080	0	236.3	0	106.4	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 405.78	0	 -0.1796	0	  0.0969	0	 -0.0262	0	 0.2040	0	298.4	0	  0.0033	0	236.4	0	110.5	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 429.78	0	 -0.1339	0	  0.0660	0	 -0.0296	0	 0.1493	0	296.3	0	 -0.0043	0	233.2	0	102.0	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 453.78	0	 -0.0353	0	  0.0060	0	 -0.0245	0	 0.0358	0	279.6	0	 -0.0014	0	232.9	0	 97.8	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 477.78	0	 -0.0574	0	 -0.0226	0	 -0.0174	0	 0.0616	0	248.5	0	 -0.0014	0	236.2	0	104.1	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 501.78	0	 -0.0514	0	 -0.0473	0	 -0.0027	0	 0.0699	0	227.4	0	 -0.0006	0	236.9	0	106.1	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 525.78	0	 -0.0568	0	 -0.0401	0	 -0.0134	0	 0.0695	0	234.8	0	 -0.0029	0	234.7	0	101.2	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 549.78	0	 -0.0291	0	 -0.0507	0	 -0.0083	0	 0.0585	0	209.9	0	 -0.0255	0	236.6	0	 98.3	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 573.78	0	  0.0427	0	 -0.0676	0	 -0.0005	0	 0.0800	0	147.7	0	 -0.0255	0	233.8	0	 90.6	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 597.78	0	  0.0689	0	  0.0150	0	 -0.0143	0	 0.0705	0	 77.7	0	 -0.0143	0	230.9	0	 78.2	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 621.78	0	  0.0478	0	  0.0329	0	 -0.0143	0	 0.0580	0	 55.5	0	  0.0237	0	235.3	0	 76.2	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 645.78	0	  0.0218	0	 -0.0111	0	 -0.0133	0	 0.0244	0	116.9	0	  0.0031	0	236.2	0	 81.7	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 669.78	0	  0.0066	0	 -0.0458	0	  0.0033	0	 0.0462	0	171.7	0	  0.0267	0	235.7	0	 80.1	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 693.78	0	  0.0225	0	 -0.0918	0	 -0.0189	0	 0.0945	0	166.2	0	  0.0244	0	234.4	0	 75.7	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 717.78	0	 -0.0269	0	 -0.1041	0	 -0.0157	0	 0.1075	0	194.5	0	 -0.0157	0	235.0	0	 74.8	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 741.78	0	 -0.0402	0	 -0.0876	0	 -0.0119	0	 0.0964	0	204.6	0	 -0.0043	0	235.5	0	 76.8	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 765.78	0	 -0.0240	0	 -0.0545	0	 -0.0110	0	 0.0595	0	203.7	0	 -0.0002	0	235.7	0	 73.4	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 789.78	0	 -0.0529	0	 -0.0367	0	 -0.0156	0	 0.0644	0	235.3	0	  0.0029	0	233.7	0	 63.8	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 813.78	0	 -0.0317	0	 -0.0129	0	 -0.0172	0	 0.0343	0	247.8	0	 -0.0286	0	232.0	0	 55.9	0	 98.8	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 837.78	0	 -0.0453	0	 -0.0016	0	 -0.0267	0	 0.0453	0	267.9	0	 -0.0019	0	231.6	0	 47.3	0	100.0	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 861.78	0	 -0.0161	0	  0.0399	0	 -0.0385	0	 0.0430	0	338.1	0	 -0.0181	0	230.8	0	 42.6	0	 96.3	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 885.78	0	 -0.0298	0	  0.0629	0	 -0.0335	0	 0.0696	0	334.7	0	  0.0015	0	230.7	0	 38.9	0	 96.3	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 909.78	0	 -0.0073	0	  0.0424	0	 -0.0450	0	 0.0430	0	350.2	0	 -0.0010	0	228.0	0	 37.6	0	 96.3	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 933.78	0	 -0.0179	0	  0.0378	0	 -0.0319	0	 0.0418	0	334.7	0	  0.0054	0	228.4	0	 35.6	0	 93.9	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 957.78	0	 -0.0108	0	  0.0835	0	 -0.0272	0	 0.0842	0	352.7	0	 -0.0059	0	228.0	0	 32.0	0	 84.1	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	 981.78	0	 -0.0362	0	 -0.1047	0	 -0.0645	0	 0.1107	0	199.1	0	  0.0139	0	224.3	0	 29.1	0	 65.9	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1005.78	0	  0.0461	4	  0.1037	4	 -0.0529	4	 0.1135	4	 23.9	4	  0.0046	4	224.5	4	 28.1	4	 36.6	4	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1029.78	0	  0.0742	4	 -0.3867	4	 -0.1181	4	 0.3937	4	169.1	4	 -0.0128	4	214.5	4	 27.6	4	 13.4	4	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272120	B	07/27/2023	21:20	146.6501	 19.3517	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1844	0	 1.00	0	  0.19	0	 0.25	0	 1.68	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	  45.78	0	  0.1999	0	 -0.0065	0	 -0.0471	0	 0.2000	0	 91.9	0	 -0.0270	0	222.3	0	176.6	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	  69.78	0	  0.1125	0	  0.0516	0	 -0.0330	0	 0.1237	0	 65.4	0	 -0.0016	0	232.4	0	152.1	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	  93.78	0	  0.0388	0	  0.0047	0	 -0.0629	0	 0.0390	0	 83.1	0	  0.0004	0	235.3	0	151.2	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 117.78	0	  0.0328	0	  0.0580	0	 -0.0459	0	 0.0666	0	 29.4	0	 -0.0222	0	232.3	0	141.8	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 141.78	0	  0.0335	0	  0.0677	0	 -0.0254	0	 0.0755	0	 26.3	0	 -0.0105	0	232.6	0	130.8	0	 95.1	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 165.78	0	  0.0022	0	  0.0888	0	 -0.0292	0	 0.0889	0	  1.4	0	  0.0214	0	235.4	0	123.9	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 189.78	0	  0.0217	0	 -0.0541	0	 -0.0039	0	 0.0583	0	158.2	0	  0.0101	0	229.6	0	107.7	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 213.78	0	  0.0655	0	 -0.0215	0	  0.0586	0	 0.0690	0	108.2	0	  0.0116	0	234.5	0	 97.2	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 237.78	0	 -0.0122	0	 -0.0301	0	  0.0145	0	 0.0325	0	202.2	0	  0.0103	0	233.4	0	 87.5	0	 96.3	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 261.78	0	  0.0483	0	 -0.0846	0	 -0.0339	0	 0.0974	0	150.3	0	 -0.0058	0	237.6	0	 93.1	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 285.78	0	 -0.0009	0	 -0.1102	0	 -0.0412	0	 0.1102	0	180.5	0	  0.0051	0	236.5	0	 94.2	0	 96.3	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 309.78	0	 -0.0264	0	 -0.1251	0	 -0.0378	0	 0.1279	0	191.9	0	 -0.0098	0	236.1	0	 90.0	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 333.78	0	 -0.0911	0	 -0.0273	0	 -0.0399	0	 0.0951	0	253.3	0	  0.0046	0	232.9	0	 88.5	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 357.78	0	 -0.1831	0	  0.0663	0	 -0.0448	0	 0.1947	0	289.9	0	  0.0194	0	232.9	0	 96.6	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 381.78	0	 -0.2119	0	  0.1013	0	 -0.0475	0	 0.2349	0	295.6	0	 -0.0019	0	236.6	0	110.1	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 405.78	0	 -0.1777	0	  0.0934	0	 -0.0373	0	 0.2008	0	297.7	0	 -0.0016	0	236.1	0	114.0	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 429.78	0	 -0.1151	0	  0.0799	0	 -0.0418	0	 0.1401	0	304.8	0	  0.0062	0	232.0	0	104.4	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 453.78	0	 -0.0413	0	  0.0130	0	 -0.0384	0	 0.0433	0	287.5	0	 -0.0054	0	233.8	0	 98.9	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 477.78	0	 -0.0263	0	  0.0154	0	 -0.0355	0	 0.0305	0	300.3	0	 -0.0170	0	235.9	0	104.7	0	 95.1	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 501.78	0	 -0.0681	0	 -0.0510	0	 -0.0252	0	 0.0851	0	233.2	0	  0.0188	0	236.5	0	106.9	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 525.78	0	 -0.0587	0	 -0.0566	0	 -0.0349	0	 0.0815	0	226.0	0	  0.0005	0	234.7	0	102.0	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 549.78	0	 -0.0271	0	 -0.0960	0	 -0.0302	0	 0.0997	0	195.8	0	 -0.0016	0	236.2	0	 95.4	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 573.78	0	  0.0447	0	 -0.0695	0	 -0.0350	0	 0.0827	0	147.2	0	  0.0061	0	234.1	0	 85.7	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 597.78	0	  0.1026	0	  0.0453	0	 -0.0361	0	 0.1122	0	 66.2	0	 -0.0028	0	232.2	0	 74.2	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 621.78	0	  0.0643	0	  0.0242	0	 -0.0327	0	 0.0687	0	 69.4	0	  0.0290	0	235.1	0	 74.9	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 645.78	0	  0.0352	0	 -0.0133	0	 -0.0224	0	 0.0377	0	110.6	0	  0.0085	0	236.1	0	 79.9	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 669.78	0	  0.0203	0	 -0.0500	0	 -0.0261	0	 0.0540	0	158.0	0	 -0.0083	0	235.7	0	 79.0	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 693.78	0	  0.0269	0	 -0.1084	0	 -0.0398	0	 0.1117	0	166.1	0	  0.0160	0	235.4	0	 76.6	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 717.78	0	 -0.0250	0	 -0.0975	0	 -0.0258	0	 0.1007	0	194.4	0	  0.0042	0	234.9	0	 76.6	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 741.78	0	 -0.0153	0	 -0.0546	0	 -0.0405	0	 0.0567	0	195.7	0	  0.0036	0	235.1	0	 77.5	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 765.78	0	 -0.0062	0	 -0.0547	0	 -0.0279	0	 0.0550	0	186.5	0	 -0.0090	0	233.9	0	 74.5	0	 93.9	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 789.78	0	 -0.0023	0	 -0.0364	0	 -0.0304	0	 0.0365	0	183.7	0	 -0.0144	0	232.8	0	 67.9	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 813.78	0	 -0.0202	0	  0.0119	0	 -0.0369	0	 0.0234	0	300.4	0	 -0.0123	0	229.9	0	 58.2	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 837.78	0	  0.0177	0	  0.0057	0	 -0.0368	0	 0.0186	0	 72.1	0	 -0.0214	0	228.1	0	 49.3	0	 92.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 861.78	0	  0.0088	0	  0.0453	0	 -0.0358	0	 0.0461	0	 11.0	0	 -0.0004	0	227.5	0	 42.2	0	 91.5	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 885.78	0	 -0.0190	0	  0.0143	0	 -0.0475	0	 0.0237	0	307.0	0	 -0.0063	0	226.0	0	 40.4	0	 87.8	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 909.78	0	 -0.0204	0	  0.0274	0	 -0.0419	0	 0.0342	0	323.4	0	  0.0226	0	225.8	0	 36.8	0	 86.6	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 933.78	0	  0.0268	0	  0.1064	0	 -0.0295	0	 0.1097	0	 14.1	0	  0.0175	0	224.6	0	 36.8	0	 81.7	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 957.78	0	 -0.0053	0	 -0.0081	0	 -0.0551	0	 0.0097	0	213.5	0	 -0.0136	0	222.6	0	 34.5	0	 78.0	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	 981.78	0	  0.0316	0	  0.0474	0	 -0.0556	0	 0.0570	0	 33.7	0	 -0.0232	0	222.5	0	 31.9	0	 59.8	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1005.78	0	  0.0708	4	 -0.1331	4	 -0.0695	4	 0.1508	4	152.0	4	  0.0052	4	215.3	4	 31.4	4	 47.6	4	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1029.78	0	  0.1242	4	 -0.1044	4	 -0.0819	4	 0.1623	4	130.1	4	 -0.0260	4	207.3	4	 33.0	4	 25.6	4	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1053.78	0	  0.0832	4	 -0.0681	4	  0.0035	4	 0.1075	4	129.3	4	 -0.0603	4	192.9	4	 30.3	4	 15.9	4	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272125	B	07/27/2023	21:25	146.6501	 19.3629	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1804	0	 1.05	0	  0.92	0	 0.20	0	 1.76	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	  45.78	0	  0.1654	0	  0.0172	0	 -0.0583	0	 0.1662	0	 84.1	0	  0.0148	0	218.2	0	176.8	0	 93.9	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	  69.78	0	  0.1142	0	  0.0410	0	 -0.0411	0	 0.1213	0	 70.2	0	  0.0227	0	233.6	0	153.0	0	 93.9	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	  93.78	0	  0.0742	0	 -0.0199	0	 -0.0519	0	 0.0768	0	105.0	0	  0.0012	0	234.5	0	151.6	0	 93.9	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 117.78	0	  0.0953	0	  0.0430	0	 -0.0542	0	 0.1046	0	 65.7	0	  0.0039	0	232.2	0	142.1	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 141.78	0	  0.0331	0	  0.0387	0	 -0.0443	0	 0.0509	0	 40.5	0	 -0.0147	0	232.3	0	128.7	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 165.78	0	 -0.0048	0	  0.0695	0	 -0.0259	0	 0.0697	0	356.0	0	  0.0201	0	235.7	0	122.8	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 189.78	0	  0.0219	0	 -0.0226	0	 -0.0201	0	 0.0315	0	135.9	0	  0.0057	0	232.2	0	107.4	0	 89.0	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 213.78	0	  0.0706	0	 -0.0398	0	  0.0494	0	 0.0810	0	119.4	0	  0.0013	0	234.4	0	 95.0	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 237.78	0	 -0.0303	0	 -0.0417	0	  0.0109	0	 0.0516	0	216.0	0	 -0.0124	0	232.1	0	 86.7	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 261.78	0	  0.0374	0	 -0.1214	0	 -0.0293	0	 0.1271	0	162.9	0	 -0.0115	0	237.8	0	 94.6	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 285.78	0	  0.0073	0	 -0.1309	0	 -0.0269	0	 0.1311	0	176.8	0	  0.0051	0	235.0	0	 94.8	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 309.78	0	 -0.0299	0	 -0.1743	0	 -0.0438	0	 0.1769	0	189.7	0	 -0.0069	0	234.8	0	 89.7	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 333.78	0	 -0.0898	0	 -0.0988	0	 -0.0469	0	 0.1335	0	222.3	0	  0.0202	0	231.0	0	 88.4	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 357.78	0	 -0.1817	0	 -0.0125	0	 -0.0497	0	 0.1821	0	266.0	0	 -0.0068	0	232.9	0	 97.4	0	 89.0	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 381.78	0	 -0.2388	0	  0.0426	0	 -0.0409	0	 0.2426	0	280.1	0	 -0.0175	0	236.1	0	112.0	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 405.78	0	 -0.2262	0	  0.0453	0	 -0.0476	0	 0.2307	0	281.3	0	 -0.0065	0	236.5	0	115.8	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 429.78	0	 -0.1285	0	  0.0367	0	 -0.0366	0	 0.1337	0	285.9	0	 -0.0043	0	231.3	0	105.0	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 453.78	0	 -0.0631	0	 -0.0216	0	 -0.0375	0	 0.0667	0	251.1	0	  0.0138	0	233.4	0	 98.6	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 477.78	0	 -0.0307	0	 -0.0288	0	 -0.0230	0	 0.0421	0	226.8	0	 -0.0166	0	237.2	0	104.3	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 501.78	0	 -0.0540	0	 -0.0779	0	 -0.0253	0	 0.0948	0	214.7	0	 -0.0249	0	236.4	0	106.7	0	 89.0	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 525.78	0	 -0.0472	0	 -0.0616	0	 -0.0305	0	 0.0776	0	217.5	0	 -0.0142	0	235.7	0	102.2	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 549.78	0	 -0.0100	0	 -0.1060	0	 -0.0115	0	 0.1065	0	185.4	0	 -0.0169	0	234.6	0	 94.3	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 573.78	0	  0.0475	0	 -0.1210	0	 -0.0216	0	 0.1300	0	158.6	0	 -0.0029	0	232.7	0	 81.3	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 597.78	0	  0.1154	0	  0.0222	0	 -0.0273	0	 0.1175	0	 79.1	0	 -0.0239	0	234.2	0	 71.3	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 621.78	0	  0.0932	0	 -0.0115	0	 -0.0103	0	 0.0939	0	 97.0	0	 -0.0113	0	235.7	0	 75.0	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 645.78	0	  0.0683	0	 -0.0515	0	 -0.0220	0	 0.0855	0	127.1	0	 -0.0028	0	236.7	0	 80.4	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 669.78	0	  0.0737	0	 -0.0990	0	 -0.0128	0	 0.1234	0	143.4	0	 -0.0023	0	235.6	0	 82.1	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 693.78	0	  0.0442	0	 -0.1666	0	 -0.0187	0	 0.1724	0	165.1	0	 -0.0118	0	235.2	0	 77.6	0	 92.7	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 717.78	0	 -0.0015	0	 -0.1299	0	 -0.0229	0	 0.1299	0	180.7	0	 -0.0061	0	235.3	0	 76.0	0	 93.9	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 741.78	0	 -0.0313	0	 -0.1041	0	 -0.0247	0	 0.1087	0	196.7	0	 -0.0107	0	236.3	0	 77.7	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 765.78	0	 -0.0209	0	 -0.0711	0	 -0.0191	0	 0.0741	0	196.4	0	 -0.0215	0	236.4	0	 76.9	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 789.78	0	  0.0072	0	 -0.0918	0	 -0.0151	0	 0.0921	0	175.5	0	 -0.0126	0	233.0	0	 69.0	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 813.78	0	 -0.0165	0	 -0.0551	0	 -0.0259	0	 0.0576	0	196.7	0	  0.0010	0	232.2	0	 57.9	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 837.78	0	  0.0337	0	 -0.0265	0	 -0.0276	0	 0.0429	0	128.2	0	 -0.0101	0	231.4	0	 47.7	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 861.78	0	  0.0077	0	 -0.0000	0	 -0.0418	0	 0.0077	0	 90.3	0	 -0.0262	0	230.4	0	 41.1	0	 90.2	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 885.78	0	 -0.0004	0	 -0.0529	0	 -0.0427	0	 0.0529	0	180.4	0	 -0.0177	0	230.2	0	 38.8	0	 91.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 909.78	0	  0.0053	0	 -0.0221	0	 -0.0253	0	 0.0228	0	166.6	0	 -0.0082	0	229.6	0	 37.5	0	 85.4	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 933.78	0	  0.0451	0	  0.0407	0	 -0.0252	0	 0.0608	0	 48.0	0	  0.0237	0	227.5	0	 34.6	0	 80.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 957.78	0	  0.0759	0	  0.0155	0	 -0.0558	0	 0.0775	0	 78.5	0	  0.0155	0	227.7	0	 31.9	0	 80.5	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	 981.78	0	  0.0345	0	  0.1042	0	 -0.0129	0	 0.1098	0	 18.3	0	 -0.0201	0	224.5	0	 30.8	0	 63.4	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1005.78	0	  0.0031	4	  0.0850	4	 -0.0039	4	 0.0851	4	  2.1	4	 -0.0265	4	226.5	4	 29.2	4	 42.7	4	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1029.78	0	  0.0946	4	 -0.0528	4	 -0.0281	4	 0.1083	4	119.2	4	 -0.0145	4	222.8	4	 29.1	4	 29.3	4	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1053.78	0	  0.1072	4	  0.0447	4	  0.0075	4	 0.1162	4	 67.4	4	 -0.0096	4	210.8	4	 31.3	4	 13.4	4	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272130	B	07/27/2023	21:30	146.6500	 19.3742	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1805	0	 1.07	0	  0.47	0	 0.20	0	 1.62	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	  45.78	0	  0.1212	0	 -0.0044	0	 -0.0311	0	 0.1213	0	 92.1	0	 -0.0071	0	225.5	0	175.3	0	 89.0	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	  69.78	0	  0.0994	0	  0.0308	0	 -0.0307	0	 0.1040	0	 72.8	0	  0.0022	0	230.8	0	153.5	0	 93.9	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	  93.78	0	  0.0535	0	  0.0131	0	 -0.0460	0	 0.0551	0	 76.2	0	  0.0182	0	235.4	0	151.2	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 117.78	0	  0.0500	0	  0.0892	0	 -0.0490	0	 0.1023	0	 29.3	0	  0.0034	0	230.7	0	140.9	0	 93.9	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 141.78	0	  0.0796	0	  0.0718	0	 -0.0397	0	 0.1072	0	 47.9	0	 -0.0140	0	234.5	0	128.3	0	 90.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 165.78	0	  0.0626	0	  0.1465	0	 -0.0138	0	 0.1593	0	 23.1	0	  0.0032	0	234.3	0	122.0	0	 96.3	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 189.78	0	  0.0671	0	  0.0420	0	  0.0025	0	 0.0791	0	 57.9	0	  0.0006	0	231.4	0	109.2	0	 92.7	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 213.78	0	  0.0466	0	 -0.0070	0	  0.0648	0	 0.0472	0	 98.5	0	  0.0064	0	236.3	0	 98.7	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 237.78	0	  0.0107	0	 -0.0144	0	  0.0349	0	 0.0180	0	143.3	0	  0.0048	0	232.1	0	 88.8	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 261.78	0	  0.0646	0	 -0.0379	0	 -0.0045	0	 0.0749	0	120.4	0	  0.0176	0	237.0	0	 90.2	0	 90.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 285.78	0	  0.0212	0	 -0.0312	0	 -0.0285	0	 0.0378	0	145.8	0	  0.0109	0	235.7	0	 91.6	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 309.78	0	 -0.0140	0	 -0.0729	0	 -0.0303	0	 0.0742	0	190.9	0	 -0.0063	0	236.4	0	 89.5	0	 95.1	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 333.78	0	 -0.0429	0	 -0.0170	0	 -0.0277	0	 0.0462	0	248.4	0	  0.0029	0	232.8	0	 88.1	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 357.78	0	 -0.1595	0	  0.0354	0	 -0.0237	0	 0.1633	0	282.5	0	  0.0043	0	233.8	0	 96.1	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 381.78	0	 -0.2292	0	  0.0580	0	 -0.0191	0	 0.2364	0	284.2	0	 -0.0082	0	235.1	0	107.5	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 405.78	0	 -0.2086	0	  0.1135	0	 -0.0251	0	 0.2374	0	298.6	0	  0.0295	0	236.4	0	112.4	0	 90.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 429.78	0	 -0.1417	0	  0.0816	0	 -0.0196	0	 0.1635	0	299.9	0	  0.0058	0	232.2	0	105.3	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 453.78	0	 -0.0529	0	  0.0552	0	 -0.0312	0	 0.0764	0	316.2	0	  0.0015	0	232.8	0	 99.8	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 477.78	0	 -0.0259	0	  0.0189	0	 -0.0143	0	 0.0320	0	306.1	0	 -0.0042	0	237.1	0	104.6	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 501.78	0	 -0.1047	0	 -0.0260	0	 -0.0100	0	 0.1079	0	256.1	0	 -0.0015	0	235.8	0	104.6	0	 90.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 525.78	0	 -0.1122	0	 -0.0273	0	 -0.0078	0	 0.1155	0	256.3	0	 -0.0128	0	235.0	0	 98.5	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 549.78	0	 -0.0785	0	 -0.1182	0	  0.0006	0	 0.1419	0	213.6	0	 -0.0028	0	235.6	0	 90.8	0	 92.7	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 573.78	0	  0.0284	0	 -0.0823	0	 -0.0069	0	 0.0870	0	161.0	0	 -0.0249	0	232.8	0	 79.5	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 597.78	0	  0.0653	0	  0.0381	0	 -0.0081	0	 0.0756	0	 59.7	0	 -0.0064	0	234.2	0	 71.2	0	 89.0	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 621.78	0	  0.0522	0	  0.0360	0	 -0.0283	0	 0.0634	0	 55.4	0	 -0.0174	0	235.3	0	 73.2	0	 90.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 645.78	0	  0.0287	0	 -0.0128	0	 -0.0149	0	 0.0314	0	114.1	0	 -0.0125	0	235.5	0	 78.5	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 669.78	0	  0.0080	0	 -0.0813	0	 -0.0042	0	 0.0817	0	174.4	0	 -0.0242	0	235.9	0	 80.1	0	 90.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 693.78	0	 -0.0041	0	 -0.1018	0	 -0.0100	0	 0.1019	0	182.3	0	 -0.0018	0	234.4	0	 75.2	0	 93.9	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 717.78	0	 -0.0527	0	 -0.0799	0	 -0.0087	0	 0.0957	0	213.4	0	  0.0079	0	234.5	0	 74.3	0	 92.7	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 741.78	0	 -0.0749	0	 -0.0497	0	 -0.0134	0	 0.0899	0	236.4	0	 -0.0019	0	236.6	0	 76.6	0	 93.9	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 765.78	0	 -0.0725	0	 -0.0417	0	 -0.0098	0	 0.0836	0	240.1	0	 -0.0143	0	235.8	0	 76.0	0	 92.7	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 789.78	0	 -0.0372	0	 -0.0798	0	 -0.0275	0	 0.0880	0	205.0	0	 -0.0127	0	234.2	0	 68.4	0	 89.0	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 813.78	0	 -0.0622	0	 -0.0595	0	 -0.0178	0	 0.0861	0	226.3	0	 -0.0282	0	233.3	0	 58.5	0	 91.5	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 837.78	0	 -0.0300	0	  0.0069	0	 -0.0209	0	 0.0308	0	282.9	0	 -0.0202	0	231.3	0	 49.1	0	 92.7	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 861.78	0	  0.0056	0	  0.0280	0	 -0.0158	0	 0.0286	0	 11.3	0	 -0.0177	0	230.9	0	 41.3	0	 89.0	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 885.78	0	 -0.0322	0	  0.0330	0	 -0.0097	0	 0.0461	0	315.6	0	 -0.0134	0	230.5	0	 38.8	0	 87.8	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 909.78	0	 -0.0146	0	  0.0507	0	 -0.0164	0	 0.0527	0	343.9	0	 -0.0173	0	229.7	0	 35.4	0	 89.0	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 933.78	0	  0.0152	0	  0.0308	0	 -0.0215	0	 0.0343	0	 26.2	0	  0.0017	0	228.2	0	 34.3	0	 78.0	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 957.78	0	  0.0066	0	 -0.0283	0	 -0.0336	0	 0.0291	0	166.9	0	 -0.0065	0	226.2	0	 32.8	0	 74.4	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	 981.78	0	  0.0319	0	  0.0519	0	 -0.0058	0	 0.0609	0	 31.6	0	 -0.0087	0	228.1	0	 31.0	0	 73.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1005.78	0	  0.0047	0	 -0.0180	0	 -0.0414	0	 0.0186	0	165.4	0	 -0.0229	0	223.1	0	 30.4	0	 62.2	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1029.78	0	 -0.0100	4	  0.0069	4	 -0.0207	4	 0.0122	4	304.4	4	  0.0122	4	223.7	4	 28.7	4	 43.9	4	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1053.78	0	 -0.0152	4	 -0.1568	4	 -0.0266	4	 0.1575	4	185.5	4	 -0.0229	4	220.9	4	 27.6	4	 19.5	4	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272135	B	07/27/2023	21:35	146.6500	 19.3855	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1865	0	 1.06	0	  0.42	0	 0.16	0	 1.92	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	  45.78	0	  0.1797	0	 -0.0438	0	 -0.0554	0	 0.1850	0	103.7	0	 -0.0114	0	230.3	0	180.7	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	  69.78	0	  0.1123	0	 -0.0544	0	 -0.0333	0	 0.1248	0	115.8	0	 -0.0078	0	231.2	0	162.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	  93.78	0	  0.0359	0	 -0.0259	0	 -0.0391	0	 0.0443	0	125.9	0	  0.0063	0	233.7	0	150.7	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 117.78	0	  0.0357	0	  0.0566	0	 -0.0469	0	 0.0669	0	 32.2	0	  0.0002	0	230.3	0	139.1	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 141.78	0	  0.0474	0	  0.0611	0	 -0.0574	0	 0.0773	0	 37.8	0	 -0.0019	0	233.4	0	128.5	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 165.78	0	  0.0814	0	  0.1146	0	 -0.0265	0	 0.1406	0	 35.4	0	 -0.0095	0	235.1	0	122.0	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 189.78	0	  0.0359	0	 -0.0099	0	 -0.0050	0	 0.0372	0	105.4	0	  0.0046	0	233.4	0	109.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 213.78	0	  0.0745	0	 -0.0407	0	  0.0311	0	 0.0849	0	118.6	0	 -0.0147	0	233.9	0	 97.6	0	 98.8	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 237.78	0	  0.0272	0	 -0.0550	0	  0.0224	0	 0.0614	0	153.6	0	 -0.0071	0	233.9	0	 87.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 261.78	0	  0.0620	0	 -0.0415	0	  0.0014	0	 0.0746	0	123.8	0	  0.0170	0	233.1	0	 86.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 285.78	0	  0.0486	0	 -0.0811	0	 -0.0273	0	 0.0945	0	149.1	0	  0.0031	0	238.4	0	 94.4	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 309.78	0	  0.0474	0	 -0.0991	0	 -0.0356	0	 0.1099	0	154.5	0	  0.0021	0	235.3	0	 92.8	0	 98.8	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 333.78	0	 -0.0355	0	 -0.0395	0	 -0.0329	0	 0.0532	0	222.0	0	 -0.0077	0	234.6	0	 88.9	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 357.78	0	 -0.1450	0	  0.0486	0	 -0.0358	0	 0.1530	0	288.5	0	  0.0086	0	232.0	0	 93.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 381.78	0	 -0.2070	0	  0.0497	0	 -0.0337	0	 0.2129	0	283.5	0	  0.0087	0	234.9	0	105.2	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 405.78	0	 -0.2114	0	  0.0874	0	 -0.0241	0	 0.2288	0	292.5	0	  0.0031	0	236.5	0	110.8	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 429.78	0	 -0.1589	0	  0.0828	0	 -0.0226	0	 0.1792	0	297.5	0	  0.0227	0	232.2	0	106.5	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 453.78	0	 -0.0489	0	  0.0532	0	 -0.0239	0	 0.0723	0	317.4	0	  0.0233	0	233.1	0	100.2	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 477.78	0	 -0.0211	0	 -0.0005	0	 -0.0189	0	 0.0211	0	268.7	0	  0.0032	0	237.4	0	106.2	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 501.78	0	 -0.0828	0	 -0.0341	0	 -0.0218	0	 0.0896	0	247.6	0	 -0.0079	0	236.6	0	105.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 525.78	0	 -0.1091	0	 -0.1043	0	 -0.0256	0	 0.1509	0	226.3	0	  0.0007	0	234.9	0	 98.4	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 549.78	0	 -0.0382	0	 -0.1252	0	 -0.0190	0	 0.1309	0	197.0	0	  0.0014	0	234.4	0	 91.1	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 573.78	0	  0.0526	0	 -0.0462	0	 -0.0186	0	 0.0701	0	131.3	0	 -0.0099	0	233.6	0	 78.0	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 597.78	0	  0.0888	0	  0.0203	0	 -0.0262	0	 0.0911	0	 77.1	0	 -0.0161	0	232.9	0	 71.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 621.78	0	  0.0716	0	  0.0217	0	 -0.0204	0	 0.0748	0	 73.2	0	 -0.0175	0	235.1	0	 77.2	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 645.78	0	  0.0236	0	 -0.0423	0	 -0.0161	0	 0.0484	0	150.9	0	 -0.0078	0	236.3	0	 82.8	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 669.78	0	  0.0125	0	 -0.0702	0	 -0.0190	0	 0.0713	0	169.9	0	 -0.0163	0	236.1	0	 81.8	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 693.78	0	  0.0023	0	 -0.0998	0	 -0.0191	0	 0.0998	0	178.7	0	 -0.0141	0	234.7	0	 76.3	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 717.78	0	 -0.0623	0	 -0.1037	0	 -0.0180	0	 0.1209	0	211.0	0	 -0.0141	0	234.5	0	 73.8	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 741.78	0	 -0.0932	0	 -0.0818	0	 -0.0247	0	 0.1240	0	228.7	0	  0.0097	0	236.7	0	 74.6	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 765.78	0	 -0.0836	0	 -0.0935	0	 -0.0245	0	 0.1254	0	221.8	0	  0.0001	0	236.1	0	 75.1	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 789.78	0	 -0.0740	0	 -0.0855	0	 -0.0235	0	 0.1131	0	220.9	0	 -0.0186	0	234.1	0	 68.0	0	100.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 813.78	0	 -0.0555	0	 -0.0625	0	 -0.0271	0	 0.0836	0	221.6	0	  0.0089	0	232.1	0	 57.9	0	 98.8	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 837.78	0	 -0.0174	0	 -0.0426	0	 -0.0152	0	 0.0460	0	202.2	0	  0.0070	0	230.2	0	 49.1	0	 98.8	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 861.78	0	  0.0125	0	  0.0348	0	 -0.0323	0	 0.0370	0	 19.8	0	 -0.0144	0	230.0	0	 44.8	0	 95.1	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 885.78	0	 -0.0049	0	  0.0326	0	 -0.0268	0	 0.0329	0	351.4	0	  0.0133	0	228.8	0	 41.6	0	 97.6	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 909.78	0	 -0.0098	0	  0.0598	0	 -0.0237	0	 0.0606	0	350.7	0	  0.0203	0	227.4	0	 38.5	0	 97.6	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 933.78	0	 -0.0101	0	  0.0231	0	 -0.0351	0	 0.0252	0	336.4	0	  0.0016	0	228.6	0	 36.4	0	 93.9	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 957.78	0	 -0.0135	0	 -0.0243	0	 -0.0424	0	 0.0278	0	209.1	0	  0.0141	0	225.4	0	 33.4	0	 93.9	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	 981.78	0	  0.0118	0	  0.0077	0	 -0.0539	0	 0.0141	0	 56.9	0	 -0.0014	0	226.7	0	 32.3	0	 89.0	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1005.78	0	  0.0001	0	 -0.0813	0	 -0.0419	0	 0.0813	0	179.9	0	 -0.0164	0	224.0	0	 30.5	0	 76.8	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1029.78	0	 -0.0079	4	 -0.1637	4	 -0.0469	4	 0.1639	4	182.8	4	 -0.0041	4	225.7	4	 28.0	4	 34.1	4	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272140	B	07/27/2023	21:40	146.6501	 19.3968	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2159	0	 0.95	0	  0.51	0	 0.24	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	  45.78	0	  0.1794	0	  0.0162	0	 -0.0627	0	 0.1801	0	 84.8	0	  0.0040	0	231.9	0	177.5	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	  69.78	0	  0.0949	0	 -0.0078	0	 -0.0324	0	 0.0952	0	 94.7	0	 -0.0154	0	232.2	0	161.4	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	  93.78	0	  0.0357	0	  0.0019	0	 -0.0402	0	 0.0358	0	 87.0	0	  0.0078	0	231.8	0	152.3	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 117.78	0	  0.0499	0	  0.0894	0	 -0.0304	0	 0.1024	0	 29.2	0	 -0.0004	0	232.8	0	141.4	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 141.78	0	  0.0882	0	  0.1197	0	 -0.0459	0	 0.1487	0	 36.4	0	 -0.0127	0	233.4	0	131.8	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 165.78	0	  0.0725	0	  0.1515	0	 -0.0344	0	 0.1679	0	 25.6	0	 -0.0322	0	236.7	0	126.6	0	 98.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 189.78	0	  0.0431	0	 -0.0195	0	 -0.0180	0	 0.0474	0	114.4	0	 -0.0052	0	232.0	0	114.8	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 213.78	0	  0.0099	0	 -0.0303	0	  0.0287	0	 0.0318	0	161.9	0	 -0.0023	0	234.4	0	100.0	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 237.78	0	  0.0438	0	 -0.0141	0	  0.0542	0	 0.0460	0	107.8	0	 -0.0069	0	232.0	0	 91.2	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 261.78	0	  0.0377	0	 -0.0033	0	  0.0055	0	 0.0379	0	 94.9	0	 -0.0086	0	234.6	0	 86.3	0	 98.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 285.78	0	  0.0457	0	 -0.0254	0	 -0.0188	0	 0.0523	0	119.1	0	  0.0044	0	238.0	0	 95.6	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 309.78	0	  0.0107	0	 -0.0533	0	 -0.0203	0	 0.0544	0	168.6	0	 -0.0137	0	235.1	0	 92.8	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 333.78	0	 -0.0901	0	 -0.0462	0	 -0.0227	0	 0.1012	0	242.9	0	 -0.0164	0	233.3	0	 87.0	0	 98.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 357.78	0	 -0.1673	0	  0.0352	0	 -0.0247	0	 0.1709	0	281.9	0	 -0.0033	0	232.8	0	 92.9	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 381.78	0	 -0.2109	0	  0.0773	0	 -0.0267	0	 0.2246	0	290.1	0	 -0.0020	0	234.8	0	105.3	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 405.78	0	 -0.1847	0	  0.0900	0	 -0.0191	0	 0.2055	0	296.0	0	 -0.0020	0	236.5	0	111.8	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 429.78	0	 -0.0863	0	  0.0437	0	 -0.0178	0	 0.0967	0	296.9	0	 -0.0068	0	233.4	0	107.7	0	 98.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 453.78	0	 -0.0064	0	  0.0690	0	 -0.0060	0	 0.0693	0	354.7	0	  0.0004	0	232.6	0	103.0	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 477.78	0	 -0.0263	0	 -0.0047	0	 -0.0108	0	 0.0267	0	259.9	0	  0.0043	0	238.0	0	108.7	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 501.78	0	 -0.0684	0	 -0.0514	0	 -0.0130	0	 0.0856	0	233.1	0	  0.0105	0	235.4	0	105.2	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 525.78	0	 -0.1070	0	 -0.0945	0	 -0.0089	0	 0.1427	0	228.5	0	  0.0137	0	235.7	0	100.0	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 549.78	0	 -0.0110	0	 -0.1111	0	 -0.0095	0	 0.1116	0	185.7	0	  0.0094	0	234.2	0	 93.7	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 573.78	0	  0.0632	0	 -0.0204	0	 -0.0069	0	 0.0664	0	107.9	0	 -0.0276	0	232.4	0	 79.7	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 597.78	0	  0.0784	0	  0.0320	0	 -0.0128	0	 0.0847	0	 67.8	0	 -0.0212	0	234.1	0	 76.2	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 621.78	0	  0.0660	0	 -0.0006	0	 -0.0100	0	 0.0660	0	 90.5	0	 -0.0024	0	235.8	0	 81.3	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 645.78	0	 -0.0091	0	 -0.0519	0	 -0.0159	0	 0.0527	0	189.9	0	 -0.0127	0	235.5	0	 84.5	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 669.78	0	 -0.0134	0	 -0.0408	0	 -0.0161	0	 0.0430	0	198.2	0	  0.0118	0	234.5	0	 83.0	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 693.78	0	 -0.0548	0	 -0.0700	0	 -0.0145	0	 0.0889	0	218.0	0	 -0.0056	0	234.9	0	 77.7	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 717.78	0	 -0.1159	0	 -0.0963	0	 -0.0209	0	 0.1507	0	230.3	0	 -0.0076	0	235.9	0	 75.7	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 741.78	0	 -0.1275	0	 -0.0785	0	 -0.0194	0	 0.1497	0	238.4	0	  0.0113	0	236.5	0	 76.2	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 765.78	0	 -0.1136	0	 -0.0517	0	 -0.0148	0	 0.1249	0	245.5	0	 -0.0149	0	235.3	0	 72.4	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 789.78	0	 -0.0917	0	 -0.0473	0	 -0.0142	0	 0.1032	0	242.7	0	 -0.0112	0	234.0	0	 66.0	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 813.78	0	 -0.0429	0	 -0.0390	0	 -0.0134	0	 0.0580	0	227.7	0	 -0.0092	0	234.1	0	 57.6	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 837.78	0	 -0.0040	0	  0.0028	0	 -0.0162	0	 0.0049	0	304.8	0	 -0.0184	0	232.7	0	 49.5	0	 98.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 861.78	0	 -0.0313	0	 -0.0001	0	 -0.0188	0	 0.0313	0	269.8	0	  0.0059	0	231.1	0	 43.8	0	 97.6	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 885.78	0	 -0.0177	0	  0.0388	0	 -0.0151	0	 0.0426	0	335.5	0	  0.0057	0	231.6	0	 41.4	0	 98.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 909.78	0	 -0.0235	0	  0.0202	0	 -0.0316	0	 0.0310	0	310.7	0	 -0.0142	0	229.8	0	 38.1	0	100.0	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 933.78	0	 -0.0253	0	  0.0127	0	 -0.0305	0	 0.0283	0	296.6	0	  0.0000	0	227.4	0	 34.5	0	 96.3	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 957.78	0	 -0.0121	0	  0.0653	0	 -0.0451	0	 0.0664	0	349.5	0	  0.0073	0	228.2	0	 32.9	0	 93.9	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	 981.78	0	 -0.0142	0	  0.0402	0	 -0.0403	0	 0.0426	0	340.5	0	 -0.0077	0	227.3	0	 32.4	0	 87.8	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1005.78	0	  0.0122	0	  0.0388	0	 -0.0515	0	 0.0407	0	 17.5	0	  0.0038	0	225.6	0	 31.3	0	 74.4	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1029.78	0	  0.0253	0	 -0.0599	0	 -0.0373	0	 0.0650	0	157.1	0	 -0.0217	0	225.7	0	 28.7	0	 62.2	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1053.78	0	  0.0728	4	  0.1742	4	 -0.1048	4	 0.1888	4	 22.7	4	 -0.0142	4	224.8	4	 27.7	4	 29.3	4	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1077.78	0	  0.0910	4	  0.3147	4	 -0.0319	4	 0.3276	4	 16.1	4	  0.0021	4	220.2	4	 28.3	4	 18.3	4	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272145	B	07/27/2023	21:45	146.6500	 19.4081	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1741	0	 0.90	0	  0.43	0	 0.28	0	 1.43	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	  45.78	0	  0.1181	0	 -0.0566	0	 -0.0884	0	 0.1310	0	115.6	0	 -0.0140	0	232.0	0	175.8	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	  69.78	0	  0.1018	0	  0.0367	0	 -0.0562	0	 0.1082	0	 70.2	0	  0.0244	0	233.9	0	164.1	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	  93.78	0	  0.0396	0	  0.0013	0	 -0.0552	0	 0.0397	0	 88.1	0	  0.0094	0	233.8	0	152.8	0	 97.6	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 117.78	0	  0.0161	0	  0.0536	0	 -0.0419	0	 0.0559	0	 16.7	0	  0.0052	0	232.2	0	141.4	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 141.78	0	  0.0704	0	  0.0454	0	 -0.0644	0	 0.0838	0	 57.2	0	  0.0002	0	231.5	0	131.5	0	 97.6	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 165.78	0	  0.0492	0	  0.0736	0	 -0.0485	0	 0.0885	0	 33.8	0	  0.0173	0	237.5	0	127.5	0	 97.6	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 189.78	0	  0.0183	0	 -0.0152	0	 -0.0162	0	 0.0238	0	129.7	0	  0.0061	0	230.8	0	116.1	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 213.78	0	  0.0384	0	 -0.0542	0	  0.0189	0	 0.0665	0	144.7	0	 -0.0043	0	233.6	0	 99.5	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 237.78	0	  0.0511	0	 -0.0095	0	  0.0674	0	 0.0520	0	100.6	0	 -0.0181	0	232.1	0	 90.6	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 261.78	0	  0.0748	0	 -0.0045	0	 -0.0052	0	 0.0750	0	 93.5	0	 -0.0028	0	235.2	0	 84.2	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 285.78	0	  0.0576	0	  0.0180	0	 -0.0265	0	 0.0604	0	 72.6	0	 -0.0031	0	238.6	0	 92.7	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 309.78	0	  0.0331	0	 -0.0460	0	 -0.0315	0	 0.0567	0	144.3	0	 -0.0146	0	234.8	0	 91.0	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 333.78	0	 -0.0359	0	 -0.0156	0	 -0.0288	0	 0.0392	0	246.6	0	 -0.0271	0	233.8	0	 84.2	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 357.78	0	 -0.1286	0	  0.0140	0	 -0.0333	0	 0.1294	0	276.2	0	 -0.0038	0	233.0	0	 89.7	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 381.78	0	 -0.1563	0	  0.0554	0	 -0.0333	0	 0.1658	0	289.5	0	  0.0037	0	234.3	0	101.9	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 405.78	0	 -0.1525	0	  0.1064	0	 -0.0290	0	 0.1859	0	304.9	0	  0.0115	0	237.4	0	113.1	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 429.78	0	 -0.0799	0	  0.0417	0	 -0.0404	0	 0.0902	0	297.5	0	 -0.0044	0	232.1	0	110.3	0	 97.6	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 453.78	0	 -0.0016	0	  0.0540	0	 -0.0239	0	 0.0541	0	358.3	0	  0.0231	0	232.9	0	102.5	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 477.78	0	 -0.0039	0	  0.0383	0	 -0.0232	0	 0.0385	0	354.2	0	 -0.0033	0	236.6	0	107.6	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 501.78	0	 -0.0468	0	 -0.0548	0	 -0.0154	0	 0.0721	0	220.5	0	  0.0323	0	234.1	0	104.5	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 525.78	0	 -0.0692	0	 -0.0642	0	 -0.0238	0	 0.0943	0	227.2	0	  0.0194	0	234.3	0	 97.6	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 549.78	0	 -0.0200	0	 -0.0888	0	 -0.0216	0	 0.0910	0	192.7	0	  0.0173	0	234.8	0	 90.2	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 573.78	0	  0.0478	0	 -0.0062	0	 -0.0045	0	 0.0482	0	 97.4	0	 -0.0001	0	233.5	0	 79.9	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 597.78	0	  0.0630	0	  0.0244	0	 -0.0386	0	 0.0676	0	 68.8	0	 -0.0057	0	234.6	0	 77.6	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 621.78	0	  0.0461	0	  0.0020	0	 -0.0292	0	 0.0461	0	 87.6	0	 -0.0082	0	235.4	0	 82.7	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 645.78	0	 -0.0042	0	  0.0185	0	 -0.0224	0	 0.0189	0	347.2	0	 -0.0100	0	236.7	0	 83.5	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 669.78	0	 -0.0138	0	 -0.0054	0	 -0.0214	0	 0.0149	0	248.8	0	  0.0055	0	234.7	0	 81.3	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 693.78	0	 -0.0366	0	  0.0032	0	 -0.0285	0	 0.0368	0	274.9	0	 -0.0225	0	233.8	0	 76.5	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 717.78	0	 -0.1072	0	 -0.0371	0	 -0.0169	0	 0.1134	0	250.9	0	 -0.0193	0	235.1	0	 76.9	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 741.78	0	 -0.1436	0	 -0.0444	0	 -0.0123	0	 0.1503	0	252.8	0	 -0.0036	0	235.2	0	 76.1	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 765.78	0	 -0.1500	0	 -0.0670	0	 -0.0119	0	 0.1643	0	245.9	0	 -0.0152	0	234.2	0	 70.8	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 789.78	0	 -0.1165	0	 -0.0587	0	 -0.0087	0	 0.1305	0	243.3	0	 -0.0107	0	232.9	0	 62.4	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 813.78	0	 -0.0813	0	 -0.0356	0	 -0.0214	0	 0.0888	0	246.4	0	  0.0002	0	232.5	0	 54.6	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 837.78	0	 -0.0678	0	 -0.0225	0	 -0.0246	0	 0.0714	0	251.6	0	 -0.0170	0	231.4	0	 47.5	0	100.0	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 861.78	0	 -0.0713	0	 -0.0426	0	 -0.0353	0	 0.0831	0	239.2	0	 -0.0282	0	231.3	0	 42.7	0	 98.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 885.78	0	 -0.0229	0	 -0.0596	0	 -0.0522	0	 0.0638	0	201.1	0	 -0.0222	0	230.9	0	 39.9	0	 95.1	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 909.78	0	 -0.0432	0	 -0.0257	0	 -0.0201	0	 0.0503	0	239.2	0	  0.0118	0	227.9	0	 38.2	0	 92.7	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 933.78	0	 -0.0155	0	  0.0336	0	 -0.0409	0	 0.0371	0	335.2	0	  0.0069	0	228.1	0	 35.7	0	 86.6	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 957.78	0	  0.0008	0	  0.0492	0	 -0.0441	0	 0.0492	0	  0.9	0	  0.0098	0	225.0	0	 33.7	0	 81.7	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	 981.78	0	  0.0019	0	  0.0602	0	 -0.0377	0	 0.0602	0	  1.8	0	  0.0149	0	225.7	0	 33.3	0	 76.8	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1005.78	0	  0.0370	0	 -0.0342	0	 -0.0602	0	 0.0504	0	132.8	0	 -0.0033	0	223.8	0	 32.1	0	 69.5	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1029.78	0	  0.0724	0	 -0.1064	0	 -0.0877	0	 0.1287	0	145.8	0	 -0.0035	0	220.2	0	 30.5	0	 58.5	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1053.78	0	  0.0042	4	  0.0366	4	 -0.0534	4	 0.0368	4	  6.6	4	  0.0164	4	217.1	4	 30.6	4	 35.4	4	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1077.78	0	  0.0513	4	  0.0693	4	 -0.0754	4	 0.0862	4	 36.5	4	  0.0417	4	218.0	4	 27.9	4	 26.8	4	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272150	B	07/27/2023	21:50	146.6499	 19.4199	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9477	0	 1.24	0	  0.32	0	 0.27	0	 2.00	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	  45.78	0	  0.1421	0	 -0.0239	0	 -0.0871	0	 0.1441	0	 99.5	0	 -0.0077	0	233.9	0	175.7	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	  69.78	0	  0.1568	0	 -0.0003	0	 -0.0496	0	 0.1568	0	 90.1	0	 -0.0290	0	229.7	0	164.0	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	  93.78	0	  0.1164	0	  0.0397	0	 -0.0612	0	 0.1230	0	 71.2	0	 -0.0183	0	231.8	0	149.1	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 117.78	0	  0.0426	0	  0.0639	0	 -0.0436	0	 0.0768	0	 33.7	0	 -0.0159	0	233.9	0	138.9	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 141.78	0	  0.0954	0	  0.0671	0	 -0.0462	0	 0.1166	0	 54.9	0	  0.0067	0	232.8	0	128.6	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 165.78	0	  0.0994	0	  0.0783	0	 -0.0394	0	 0.1266	0	 51.8	0	  0.0076	0	236.7	0	123.5	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 189.78	0	  0.0199	0	 -0.0331	0	 -0.0317	0	 0.0386	0	148.9	0	 -0.0346	0	232.0	0	115.1	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 213.78	0	 -0.0264	0	 -0.1093	0	  0.0327	0	 0.1124	0	193.6	0	 -0.0194	0	234.6	0	 99.3	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 237.78	0	  0.0086	0	 -0.0708	0	  0.0549	0	 0.0714	0	173.1	0	 -0.0167	0	233.2	0	 92.4	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 261.78	0	  0.0665	0	 -0.0476	0	 -0.0177	0	 0.0818	0	125.5	0	  0.0124	0	235.1	0	 84.0	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 285.78	0	  0.0263	0	 -0.0334	0	 -0.0349	0	 0.0425	0	141.7	0	  0.0003	0	237.6	0	 92.2	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 309.78	0	  0.0122	0	 -0.0416	0	 -0.0476	0	 0.0433	0	163.6	0	 -0.0167	0	234.5	0	 93.4	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 333.78	0	 -0.0477	0	 -0.0491	0	 -0.0526	0	 0.0684	0	224.2	0	  0.0048	0	232.7	0	 86.0	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 357.78	0	 -0.1344	0	  0.0165	0	 -0.0431	0	 0.1354	0	277.0	0	 -0.0057	0	233.0	0	 88.6	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 381.78	0	 -0.1746	0	  0.0874	0	 -0.0444	0	 0.1953	0	296.6	0	 -0.0060	0	232.6	0	101.5	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 405.78	0	 -0.0828	0	  0.1173	0	 -0.0373	0	 0.1435	0	324.8	0	 -0.0045	0	237.5	0	115.6	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 429.78	0	 -0.0109	0	  0.0436	0	 -0.0392	0	 0.0450	0	346.0	0	  0.0002	0	233.0	0	114.1	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 453.78	0	  0.0673	0	  0.0328	0	 -0.0417	0	 0.0749	0	 64.0	0	  0.0185	0	231.1	0	105.0	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 477.78	0	  0.0497	0	  0.0008	0	 -0.0243	0	 0.0497	0	 89.1	0	 -0.0053	0	236.6	0	110.2	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 501.78	0	 -0.0089	0	 -0.0316	0	 -0.0340	0	 0.0328	0	195.7	0	  0.0120	0	234.9	0	108.6	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 525.78	0	 -0.0567	0	 -0.0857	0	 -0.0282	0	 0.1028	0	213.5	0	  0.0025	0	233.8	0	100.7	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 549.78	0	  0.0001	0	 -0.1259	0	 -0.0201	0	 0.1259	0	180.0	0	  0.0032	0	233.0	0	 90.5	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 573.78	0	  0.0461	0	 -0.0392	0	 -0.0223	0	 0.0605	0	130.4	0	 -0.0062	0	231.9	0	 79.8	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 597.78	0	  0.0688	0	  0.0492	0	 -0.0297	0	 0.0846	0	 54.4	0	 -0.0272	0	232.6	0	 78.8	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 621.78	0	  0.0657	0	  0.0047	0	 -0.0271	0	 0.0658	0	 85.9	0	 -0.0121	0	236.6	0	 87.3	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 645.78	0	  0.0483	0	 -0.0513	0	 -0.0259	0	 0.0705	0	136.7	0	 -0.0030	0	234.3	0	 87.2	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 669.78	0	  0.0239	0	 -0.0342	0	 -0.0343	0	 0.0417	0	145.1	0	  0.0079	0	234.3	0	 81.8	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 693.78	0	 -0.0470	0	 -0.0311	0	 -0.0332	0	 0.0563	0	236.5	0	  0.0166	0	234.4	0	 78.4	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 717.78	0	 -0.1115	0	 -0.0497	0	 -0.0310	0	 0.1220	0	246.0	0	 -0.0043	0	234.4	0	 78.9	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 741.78	0	 -0.1033	0	 -0.0609	0	 -0.0306	0	 0.1199	0	239.5	0	  0.0187	0	235.9	0	 80.3	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 765.78	0	 -0.1264	0	 -0.0855	0	 -0.0216	0	 0.1526	0	235.9	0	  0.0055	0	234.0	0	 75.6	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 789.78	0	 -0.1021	0	 -0.0607	0	 -0.0158	0	 0.1188	0	239.2	0	  0.0028	0	233.1	0	 66.5	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 813.78	0	 -0.0627	0	 -0.0840	0	 -0.0296	0	 0.1048	0	216.7	0	 -0.0168	0	230.9	0	 57.0	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 837.78	0	 -0.0209	0	 -0.0374	0	 -0.0294	0	 0.0429	0	209.2	0	 -0.0075	0	228.9	0	 49.7	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 861.78	0	 -0.0094	0	 -0.0259	0	 -0.0350	0	 0.0276	0	199.9	0	 -0.0138	0	229.0	0	 46.2	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 885.78	0	 -0.0238	0	 -0.0267	0	 -0.0445	0	 0.0358	0	221.7	0	  0.0030	0	228.8	0	 42.1	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 909.78	0	 -0.0197	0	 -0.0236	0	 -0.0495	0	 0.0307	0	219.9	0	 -0.0229	0	227.0	0	 39.8	0	 98.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 933.78	0	 -0.0456	0	 -0.0159	0	 -0.0497	0	 0.0483	0	250.8	0	 -0.0088	0	227.5	0	 38.5	0	 97.6	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 957.78	0	 -0.0203	0	 -0.0461	0	 -0.0576	0	 0.0504	0	203.8	0	  0.0017	0	226.3	0	 37.4	0	 97.6	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	 981.78	0	 -0.0048	0	 -0.0324	0	 -0.0495	0	 0.0328	0	188.4	0	 -0.0133	0	224.9	0	 35.5	0	 97.6	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1005.78	0	 -0.0104	0	 -0.0324	0	 -0.0259	0	 0.0340	0	197.8	0	 -0.0040	0	224.3	0	 34.5	0	 93.9	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1029.78	0	  0.0358	0	 -0.1168	0	 -0.0507	0	 0.1222	0	163.0	0	 -0.0118	0	221.7	0	 32.1	0	 87.8	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1053.78	0	  0.0272	0	  0.0105	0	 -0.0295	0	 0.0292	0	 68.8	0	  0.0134	0	217.9	0	 29.5	0	 74.4	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1077.78	0	  0.0577	0	 -0.3327	0	 -0.0068	0	 0.3377	0	170.2	0	 -0.0135	0	217.3	0	 27.9	0	 62.2	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1101.78	0	 -0.0182	4	 -0.1599	4	 -0.0439	4	 0.1610	4	186.5	4	 -0.0186	4	209.8	4	 28.5	4	 26.8	4	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272155	B	07/27/2023	21:55	146.6498	 19.4358	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4958	0	 1.35	0	  0.25	0	 0.27	0	 1.31	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	  45.78	0	  0.2174	0	  0.0619	0	 -0.0994	0	 0.2260	0	 74.1	0	 -0.0081	0	226.0	0	184.6	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	  69.78	0	  0.1587	0	  0.1175	0	 -0.0345	0	 0.1974	0	 53.5	0	  0.0156	0	229.9	0	158.3	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	  93.78	0	  0.1372	0	  0.0704	0	 -0.0668	0	 0.1542	0	 62.8	0	  0.0164	0	231.5	0	149.1	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 117.78	0	  0.0904	0	  0.0849	0	 -0.0288	0	 0.1240	0	 46.8	0	  0.0182	0	234.4	0	140.6	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 141.78	0	  0.1293	0	  0.0690	0	 -0.0249	0	 0.1466	0	 61.9	0	  0.0045	0	232.0	0	129.4	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 165.78	0	  0.1198	0	  0.0609	0	 -0.0239	0	 0.1344	0	 63.1	0	  0.0208	0	234.8	0	121.0	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 189.78	0	  0.0332	0	 -0.0402	0	 -0.0092	0	 0.0521	0	140.5	0	 -0.0025	0	233.1	0	110.2	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 213.78	0	 -0.0260	0	 -0.0382	0	  0.0376	0	 0.0462	0	214.2	0	 -0.0001	0	233.7	0	 96.0	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 237.78	0	 -0.0096	0	 -0.0099	0	  0.0663	0	 0.0138	0	224.1	0	  0.0195	0	235.8	0	 89.8	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 261.78	0	  0.0288	0	 -0.0140	0	  0.0064	0	 0.0321	0	115.9	0	  0.0094	0	234.7	0	 82.9	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 285.78	0	  0.0150	0	 -0.0083	0	 -0.0170	0	 0.0172	0	118.9	0	  0.0223	0	237.3	0	 82.1	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 309.78	0	 -0.0345	0	  0.0328	0	 -0.0262	0	 0.0476	0	313.5	0	  0.0121	0	235.7	0	 81.2	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 333.78	0	 -0.0619	0	 -0.0016	0	 -0.0129	0	 0.0620	0	268.6	0	  0.0175	0	235.9	0	 83.1	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 357.78	0	 -0.1603	0	  0.0626	0	 -0.0151	0	 0.1721	0	291.3	0	  0.0011	0	233.3	0	 88.4	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 381.78	0	 -0.1488	0	  0.1405	0	 -0.0186	0	 0.2047	0	313.4	0	 -0.0050	0	233.0	0	101.6	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 405.78	0	 -0.0650	0	  0.1634	0	 -0.0177	0	 0.1758	0	338.3	0	  0.0033	0	235.6	0	114.4	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 429.78	0	 -0.0162	0	  0.0783	0	 -0.0275	0	 0.0800	0	348.3	0	  0.0102	0	234.9	0	118.2	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 453.78	0	  0.0595	0	  0.0709	0	 -0.0160	0	 0.0926	0	 40.0	0	 -0.0014	0	229.7	0	107.3	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 477.78	0	  0.0754	0	  0.0652	0	 -0.0064	0	 0.0997	0	 49.1	0	  0.0020	0	236.5	0	108.4	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 501.78	0	  0.0304	0	  0.0046	0	 -0.0118	0	 0.0307	0	 81.5	0	  0.0083	0	236.7	0	109.0	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 525.78	0	 -0.0273	0	 -0.0368	0	 -0.0113	0	 0.0458	0	216.6	0	 -0.0024	0	233.2	0	101.7	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 549.78	0	  0.0069	0	 -0.0810	0	 -0.0073	0	 0.0813	0	175.1	0	 -0.0286	0	232.5	0	 86.8	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 573.78	0	  0.0208	0	  0.0586	0	 -0.0042	0	 0.0622	0	 19.5	0	 -0.0215	0	230.6	0	 76.9	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 597.78	0	  0.0141	0	  0.0945	0	 -0.0143	0	 0.0955	0	  8.5	0	  0.0111	0	234.5	0	 86.5	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 621.78	0	  0.0017	0	  0.0313	0	 -0.0016	0	 0.0314	0	  3.1	0	 -0.0091	0	235.3	0	 93.8	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 645.78	0	  0.0060	0	 -0.0039	0	 -0.0059	0	 0.0072	0	123.1	0	 -0.0046	0	234.7	0	 88.2	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 669.78	0	 -0.0477	0	 -0.0389	0	 -0.0062	0	 0.0616	0	230.8	0	 -0.0244	0	234.5	0	 81.2	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 693.78	0	 -0.0635	0	 -0.0198	0	 -0.0043	0	 0.0665	0	252.7	0	 -0.0149	0	235.1	0	 77.4	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 717.78	0	 -0.1083	0	 -0.0087	0	 -0.0113	0	 0.1087	0	265.4	0	 -0.0206	0	235.3	0	 77.7	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 741.78	0	 -0.1388	0	 -0.0448	0	 -0.0085	0	 0.1459	0	252.1	0	 -0.0061	0	234.9	0	 78.4	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 765.78	0	 -0.1257	0	 -0.0531	0	 -0.0056	0	 0.1365	0	247.1	0	 -0.0033	0	235.3	0	 73.9	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 789.78	0	 -0.1035	0	 -0.0419	0	 -0.0128	0	 0.1117	0	247.9	0	 -0.0154	0	232.8	0	 64.7	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 813.78	0	 -0.0721	0	 -0.0062	0	 -0.0074	0	 0.0723	0	265.1	0	 -0.0109	0	231.4	0	 56.0	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 837.78	0	 -0.0471	0	  0.0258	0	 -0.0167	0	 0.0537	0	298.7	0	 -0.0072	0	231.8	0	 50.9	0	 97.6	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 861.78	0	 -0.0461	0	  0.0106	0	 -0.0166	0	 0.0473	0	282.9	0	 -0.0030	0	230.7	0	 47.2	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 885.78	0	 -0.0252	0	  0.0142	0	 -0.0216	0	 0.0289	0	299.4	0	 -0.0040	0	229.0	0	 43.5	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 909.78	0	 -0.0137	0	 -0.0055	0	 -0.0218	0	 0.0147	0	248.2	0	  0.0041	0	227.8	0	 40.6	0	 96.3	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 933.78	0	 -0.0084	0	  0.0070	0	 -0.0418	0	 0.0109	0	310.0	0	  0.0083	0	227.2	0	 38.8	0	 96.3	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 957.78	0	 -0.0429	0	  0.0582	0	 -0.0234	0	 0.0723	0	323.6	0	 -0.0085	0	228.0	0	 40.1	0	 97.6	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	 981.78	0	 -0.0391	0	  0.0122	0	 -0.0314	0	 0.0410	0	287.3	0	 -0.0110	0	229.8	0	 41.7	0	 98.8	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1005.78	0	 -0.0434	0	 -0.0294	0	 -0.0264	0	 0.0525	0	235.9	0	 -0.0022	0	226.4	0	 40.0	0	 96.3	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1029.78	0	  0.0034	0	 -0.1206	0	 -0.0178	0	 0.1207	0	178.4	0	 -0.0128	0	222.0	0	 36.1	0	 91.5	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1053.78	0	  0.0318	0	 -0.1109	0	 -0.0398	0	 0.1154	0	164.0	0	 -0.0107	0	215.8	0	 30.6	0	 90.2	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1077.78	0	 -0.0317	4	 -0.2182	4	 -0.0280	4	 0.2205	4	188.3	4	  0.0213	4	209.4	4	 28.1	4	 34.1	4	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272200	B	07/27/2023	22:00	146.6498	 19.4536	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6420	0	 1.48	0	  1.17	0	 0.27	0	 1.53	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	  45.78	0	  0.1625	0	  0.0419	0	 -0.0970	0	 0.1678	0	 75.5	0	 -0.0296	0	221.5	0	187.8	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	  69.78	0	  0.1924	0	  0.0622	0	 -0.0337	0	 0.2022	0	 72.1	0	  0.0119	0	229.0	0	155.4	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	  93.78	0	  0.1388	0	  0.0628	0	 -0.0854	0	 0.1524	0	 65.7	0	  0.0022	0	231.5	0	148.8	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 117.78	0	  0.1357	0	  0.0482	0	 -0.0394	0	 0.1440	0	 70.4	0	 -0.0056	0	234.9	0	142.2	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 141.78	0	  0.1688	0	  0.0035	0	 -0.0476	0	 0.1689	0	 88.8	0	  0.0151	0	232.7	0	129.9	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 165.78	0	  0.1400	0	 -0.0337	0	 -0.0399	0	 0.1440	0	103.5	0	 -0.0024	0	233.8	0	121.2	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 189.78	0	 -0.0010	0	 -0.0511	0	 -0.0058	0	 0.0511	0	181.2	0	 -0.0371	0	233.8	0	105.6	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 213.78	0	 -0.0162	0	 -0.0567	0	  0.0283	0	 0.0589	0	195.9	0	 -0.0099	0	234.8	0	 96.5	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 237.78	0	  0.0244	0	 -0.0269	0	  0.0709	0	 0.0363	0	137.8	0	  0.0003	0	237.1	0	 93.6	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 261.78	0	  0.0322	0	 -0.0477	0	  0.0055	0	 0.0576	0	146.0	0	 -0.0008	0	233.8	0	 84.0	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 285.78	0	  0.0583	0	 -0.0105	0	 -0.0191	0	 0.0593	0	100.2	0	  0.0087	0	237.7	0	 81.5	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 309.78	0	 -0.0234	0	  0.0367	0	 -0.0343	0	 0.0436	0	327.5	0	 -0.0208	0	234.9	0	 77.4	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 333.78	0	 -0.0104	0	 -0.0177	0	 -0.0444	0	 0.0205	0	210.6	0	 -0.0025	0	233.3	0	 78.8	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 357.78	0	 -0.1300	0	  0.0202	0	 -0.0319	0	 0.1316	0	278.8	0	 -0.0001	0	231.0	0	 87.2	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 381.78	0	 -0.1670	0	  0.0776	0	 -0.0319	0	 0.1842	0	294.9	0	 -0.0008	0	233.7	0	103.2	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 405.78	0	 -0.0735	0	  0.1822	0	 -0.0326	0	 0.1965	0	338.0	0	 -0.0114	0	233.1	0	115.4	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 429.78	0	 -0.0069	0	  0.0743	0	 -0.0377	0	 0.0747	0	354.7	0	  0.0066	0	236.2	0	123.6	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 453.78	0	  0.0352	0	  0.0479	0	 -0.0363	0	 0.0595	0	 36.3	0	  0.0140	0	228.9	0	109.5	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 477.78	0	  0.0910	0	  0.0404	0	 -0.0304	0	 0.0996	0	 66.0	0	 -0.0112	0	234.5	0	107.8	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 501.78	0	  0.0135	0	 -0.0139	0	 -0.0212	0	 0.0194	0	135.9	0	 -0.0018	0	236.3	0	109.7	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 525.78	0	 -0.0394	0	 -0.1005	0	 -0.0393	0	 0.1080	0	201.4	0	  0.0059	0	233.8	0	102.4	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 549.78	0	  0.0066	0	 -0.1529	0	 -0.0301	0	 0.1530	0	177.5	0	  0.0023	0	232.5	0	 89.5	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 573.78	0	 -0.0086	0	 -0.0463	0	 -0.0273	0	 0.0471	0	190.5	0	 -0.0164	0	232.2	0	 78.8	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 597.78	0	 -0.0187	0	  0.0573	0	 -0.0299	0	 0.0603	0	341.9	0	  0.0051	0	232.8	0	 82.2	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 621.78	0	 -0.0376	0	  0.0130	0	 -0.0233	0	 0.0397	0	289.1	0	 -0.0165	0	237.7	0	 92.9	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 645.78	0	 -0.0440	0	 -0.0427	0	 -0.0219	0	 0.0613	0	225.8	0	  0.0116	0	234.7	0	 91.1	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 669.78	0	 -0.0504	0	 -0.0484	0	 -0.0238	0	 0.0699	0	226.2	0	 -0.0060	0	233.3	0	 82.1	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 693.78	0	 -0.0972	0	 -0.0698	0	 -0.0263	0	 0.1197	0	234.3	0	 -0.0194	0	233.2	0	 77.3	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 717.78	0	 -0.1422	0	 -0.0387	0	 -0.0350	0	 0.1474	0	254.8	0	 -0.0095	0	234.2	0	 78.4	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 741.78	0	 -0.1214	0	 -0.0568	0	 -0.0271	0	 0.1340	0	244.9	0	  0.0044	0	234.4	0	 77.2	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 765.78	0	 -0.1253	0	 -0.0964	0	 -0.0205	0	 0.1581	0	232.4	0	 -0.0132	0	233.1	0	 71.1	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 789.78	0	 -0.1098	0	 -0.0875	0	 -0.0174	0	 0.1404	0	231.4	0	 -0.0031	0	232.1	0	 61.3	0	100.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 813.78	0	 -0.1061	0	 -0.1056	0	 -0.0378	0	 0.1498	0	225.1	0	  0.0124	0	231.1	0	 54.3	0	 98.8	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 837.78	0	 -0.0890	0	 -0.0536	0	 -0.0293	0	 0.1039	0	238.9	0	 -0.0282	0	230.4	0	 50.7	0	 98.8	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 861.78	0	 -0.0723	0	 -0.0530	0	 -0.0266	0	 0.0896	0	233.8	0	  0.0091	0	229.0	0	 47.7	0	 98.8	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 885.78	0	 -0.0506	0	 -0.0570	0	 -0.0413	0	 0.0762	0	221.6	0	 -0.0009	0	230.6	0	 45.0	0	 97.6	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 909.78	0	 -0.0528	0	 -0.0122	0	 -0.0421	0	 0.0542	0	256.9	0	 -0.0164	0	227.2	0	 42.5	0	 97.6	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 933.78	0	 -0.0598	0	  0.0160	0	 -0.0320	0	 0.0619	0	285.0	0	 -0.0032	0	228.4	0	 40.6	0	 97.6	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 957.78	0	 -0.0717	0	  0.0472	0	 -0.0292	0	 0.0858	0	303.4	0	  0.0202	0	228.5	0	 43.2	0	 97.6	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	 981.78	0	 -0.0977	0	 -0.0364	0	 -0.0179	0	 0.1042	0	249.5	0	  0.0024	0	229.6	0	 43.8	0	 98.8	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1005.78	0	 -0.0822	0	 -0.0238	0	 -0.0258	0	 0.0856	0	253.9	0	 -0.0163	0	225.7	0	 40.2	0	 97.6	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1029.78	0	 -0.0691	0	 -0.0729	0	 -0.0326	0	 0.1005	0	223.5	0	 -0.0135	0	223.6	0	 36.1	0	 97.6	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1053.78	0	 -0.0434	0	 -0.0376	0	 -0.0449	0	 0.0574	0	229.1	0	 -0.0292	0	218.4	0	 32.2	0	 91.5	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1077.78	0	 -0.0108	0	 -0.0243	0	 -0.0214	0	 0.0266	0	204.0	0	 -0.0225	0	214.2	0	 27.6	0	 50.0	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1101.78	0	 -0.0034	4	 -0.5618	4	 -0.0453	4	 0.5619	4	180.3	4	  0.0279	4	205.0	4	 26.6	4	 14.6	4	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272205	B	07/27/2023	22:05	146.6493	 19.4714	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5863	0	 1.52	0	  0.26	0	 0.19	0	 0.94	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	  45.78	0	  0.2091	0	  0.0456	0	 -0.1084	0	 0.2140	0	 77.7	0	 -0.0185	0	221.3	0	178.1	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	  69.78	0	  0.1605	0	  0.1154	0	 -0.0460	0	 0.1977	0	 54.3	0	  0.0062	0	231.5	0	148.7	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	  93.78	0	  0.1533	0	  0.1157	0	 -0.0713	0	 0.1920	0	 53.0	0	  0.0018	0	233.6	0	146.5	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 117.78	0	  0.1631	0	  0.0741	0	 -0.0441	0	 0.1791	0	 65.6	0	 -0.0088	0	235.4	0	143.8	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 141.78	0	  0.1641	0	  0.0203	0	 -0.0532	0	 0.1654	0	 82.9	0	  0.0085	0	233.8	0	130.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 165.78	0	  0.1047	0	  0.0135	0	 -0.0515	0	 0.1055	0	 82.6	0	 -0.0127	0	232.5	0	119.4	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 189.78	0	 -0.0431	0	 -0.0304	0	 -0.0074	0	 0.0527	0	234.8	0	 -0.0158	0	234.0	0	105.4	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 213.78	0	 -0.0372	0	 -0.0027	0	  0.0362	0	 0.0373	0	265.9	0	 -0.0138	0	234.6	0	 96.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 237.78	0	 -0.0003	0	 -0.0271	0	  0.0530	0	 0.0271	0	180.5	0	  0.0084	0	234.9	0	 90.5	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 261.78	0	  0.0294	0	 -0.0316	0	  0.0180	0	 0.0432	0	137.1	0	 -0.0353	0	233.7	0	 82.5	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 285.78	0	  0.0741	0	  0.0022	0	 -0.0318	0	 0.0741	0	 88.3	0	 -0.0219	0	237.5	0	 78.8	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 309.78	0	  0.0065	0	  0.0632	0	 -0.0416	0	 0.0635	0	  5.9	0	 -0.0004	0	234.7	0	 75.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 333.78	0	 -0.0191	0	  0.0122	0	 -0.0339	0	 0.0226	0	302.5	0	  0.0141	0	233.8	0	 76.5	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 357.78	0	 -0.0952	0	  0.0585	0	 -0.0322	0	 0.1117	0	301.6	0	  0.0181	0	229.2	0	 85.6	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 381.78	0	 -0.1311	0	  0.0416	0	 -0.0357	0	 0.1375	0	287.6	0	  0.0269	0	236.4	0	103.0	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 405.78	0	 -0.0581	0	  0.0744	0	 -0.0253	0	 0.0944	0	322.0	0	 -0.0033	0	234.0	0	109.5	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 429.78	0	  0.0269	0	  0.1109	0	 -0.0386	0	 0.1141	0	 13.6	0	  0.0211	0	237.8	0	114.2	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 453.78	0	  0.1059	0	  0.0958	0	 -0.0360	0	 0.1428	0	 47.9	0	 -0.0109	0	230.1	0	106.8	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 477.78	0	  0.0731	0	  0.0944	0	 -0.0338	0	 0.1194	0	 37.8	0	 -0.0127	0	236.1	0	110.3	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 501.78	0	  0.0244	0	 -0.0282	0	 -0.0367	0	 0.0373	0	139.1	0	  0.0019	0	235.4	0	111.8	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 525.78	0	 -0.0341	0	 -0.0949	0	 -0.0366	0	 0.1008	0	199.8	0	  0.0105	0	233.1	0	101.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 549.78	0	 -0.0008	0	 -0.0979	0	 -0.0420	0	 0.0979	0	180.5	0	  0.0064	0	233.4	0	 89.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 573.78	0	 -0.0373	0	 -0.0191	0	 -0.0411	0	 0.0419	0	242.9	0	 -0.0168	0	232.5	0	 80.5	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 597.78	0	 -0.0857	0	  0.0755	0	 -0.0247	0	 0.1142	0	311.4	0	 -0.0173	0	233.0	0	 83.8	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 621.78	0	 -0.0942	0	  0.0402	0	 -0.0284	0	 0.1024	0	293.1	0	 -0.0085	0	236.4	0	 93.6	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 645.78	0	 -0.0570	0	 -0.0213	0	 -0.0279	0	 0.0608	0	249.5	0	 -0.0058	0	235.8	0	 92.6	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 669.78	0	 -0.0947	0	 -0.0659	0	 -0.0281	0	 0.1154	0	235.2	0	 -0.0036	0	232.7	0	 82.3	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 693.78	0	 -0.1246	0	 -0.0796	0	 -0.0262	0	 0.1478	0	237.4	0	  0.0194	0	234.7	0	 77.7	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 717.78	0	 -0.1149	0	 -0.0596	0	 -0.0204	0	 0.1294	0	242.6	0	  0.0090	0	235.4	0	 79.0	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 741.78	0	 -0.0941	0	 -0.0619	0	 -0.0134	0	 0.1127	0	236.6	0	 -0.0034	0	235.7	0	 77.7	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 765.78	0	 -0.0863	0	 -0.1138	0	 -0.0246	0	 0.1428	0	217.2	0	 -0.0104	0	232.7	0	 68.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 789.78	0	 -0.0654	0	 -0.1237	0	 -0.0250	0	 0.1399	0	207.9	0	  0.0063	0	232.6	0	 60.2	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 813.78	0	 -0.0552	0	 -0.1110	0	 -0.0372	0	 0.1240	0	206.4	0	  0.0200	0	231.6	0	 53.0	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 837.78	0	 -0.0667	0	 -0.0846	0	 -0.0395	0	 0.1077	0	218.2	0	  0.0066	0	233.0	0	 50.9	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 861.78	0	 -0.0401	0	 -0.0986	0	 -0.0346	0	 0.1065	0	202.1	0	  0.0091	0	231.1	0	 48.1	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 885.78	0	 -0.0326	0	 -0.0736	0	 -0.0308	0	 0.0805	0	203.9	0	  0.0125	0	229.2	0	 47.1	0	 98.8	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 909.78	0	 -0.0459	0	 -0.0117	0	 -0.0405	0	 0.0473	0	255.7	0	 -0.0107	0	229.4	0	 45.4	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 933.78	0	 -0.0680	0	  0.0077	0	 -0.0440	0	 0.0685	0	276.5	0	 -0.0067	0	228.9	0	 44.4	0	100.0	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 957.78	0	 -0.0574	0	  0.0466	0	 -0.0290	0	 0.0739	0	309.0	0	  0.0053	0	228.8	0	 45.4	0	 98.8	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	 981.78	0	 -0.0353	0	 -0.0387	0	 -0.0269	0	 0.0523	0	222.4	0	  0.0214	0	225.8	0	 42.9	0	 98.8	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1005.78	0	 -0.0583	0	 -0.0197	0	 -0.0336	0	 0.0615	0	251.4	0	  0.0012	0	220.8	0	 37.7	0	 95.1	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1029.78	0	 -0.0609	0	 -0.0942	0	 -0.0253	0	 0.1122	0	212.9	0	  0.0079	0	215.5	0	 31.9	0	 75.6	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1053.78	0	 -0.0198	0	 -0.0338	0	 -0.0242	0	 0.0392	0	210.4	0	  0.0001	0	210.3	0	 29.4	0	 53.7	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1077.78	0	  0.1564	4	 -0.3081	4	 -0.0924	4	 0.3456	4	153.1	4	 -0.0202	4	189.6	4	 30.9	4	 12.2	4	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272210	B	07/27/2023	22:10	146.6487	 19.4893	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6663	0	 1.57	0	  0.26	0	 0.22	0	 1.24	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	  45.78	0	  0.2041	0	  0.0621	0	 -0.1012	0	 0.2133	0	 73.1	0	 -0.0395	0	217.7	0	183.0	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	  69.78	0	  0.1202	0	  0.1022	0	 -0.0270	0	 0.1577	0	 49.6	0	 -0.0063	0	230.0	0	149.2	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	  93.78	0	  0.1632	0	  0.1491	0	 -0.0543	0	 0.2210	0	 47.6	0	 -0.0100	0	234.7	0	148.4	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 117.78	0	  0.1866	0	  0.1071	0	 -0.0362	0	 0.2151	0	 60.2	0	  0.0083	0	234.7	0	144.4	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 141.78	0	  0.2044	0	  0.0354	0	 -0.0411	0	 0.2074	0	 80.2	0	  0.0065	0	232.4	0	129.6	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 165.78	0	  0.1233	0	  0.0193	0	 -0.0312	0	 0.1248	0	 81.1	0	  0.0054	0	233.7	0	118.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 189.78	0	 -0.0535	0	  0.0155	0	 -0.0123	0	 0.0557	0	286.1	0	 -0.0217	0	234.8	0	109.0	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 213.78	0	 -0.0650	0	 -0.0120	0	  0.0290	0	 0.0661	0	259.5	0	 -0.0057	0	234.7	0	 98.1	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 237.78	0	 -0.0335	0	 -0.0655	0	  0.0378	0	 0.0736	0	207.1	0	 -0.0123	0	234.2	0	 87.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 261.78	0	 -0.0005	0	 -0.0582	0	  0.0079	0	 0.0582	0	180.5	0	  0.0002	0	235.3	0	 78.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 285.78	0	  0.1131	0	 -0.0727	0	 -0.0135	0	 0.1345	0	122.7	0	  0.0255	0	237.5	0	 76.4	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 309.78	0	 -0.0081	0	 -0.0108	0	 -0.0375	0	 0.0135	0	217.0	0	 -0.0010	0	234.9	0	 75.1	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 333.78	0	 -0.0043	0	 -0.0512	0	 -0.0305	0	 0.0514	0	184.8	0	 -0.0018	0	235.7	0	 76.8	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 357.78	0	 -0.0462	0	  0.0458	0	 -0.0361	0	 0.0650	0	314.7	0	 -0.0079	0	228.3	0	 81.4	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 381.78	0	 -0.0944	0	  0.0653	0	 -0.0289	0	 0.1148	0	304.7	0	 -0.0180	0	236.6	0	100.5	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 405.78	0	 -0.0053	0	  0.1005	0	 -0.0436	0	 0.1007	0	357.0	0	  0.0064	0	233.6	0	108.8	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 429.78	0	  0.0434	0	  0.1093	0	 -0.0320	0	 0.1176	0	 21.6	0	 -0.0184	0	238.3	0	114.9	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 453.78	0	  0.0693	0	  0.1062	0	 -0.0251	0	 0.1268	0	 33.1	0	  0.0008	0	231.9	0	109.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 477.78	0	  0.0903	0	  0.0376	0	 -0.0227	0	 0.0979	0	 67.4	0	  0.0220	0	236.6	0	110.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 501.78	0	  0.0153	0	 -0.0360	0	 -0.0277	0	 0.0391	0	157.0	0	  0.0187	0	235.8	0	111.1	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 525.78	0	 -0.0182	0	 -0.1121	0	 -0.0225	0	 0.1136	0	189.2	0	 -0.0213	0	232.2	0	101.3	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 549.78	0	  0.0084	0	 -0.0673	0	 -0.0278	0	 0.0678	0	172.8	0	  0.0117	0	233.4	0	 87.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 573.78	0	 -0.0549	0	 -0.0058	0	 -0.0266	0	 0.0552	0	263.9	0	  0.0079	0	233.0	0	 80.3	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 597.78	0	 -0.1026	0	  0.0261	0	 -0.0302	0	 0.1058	0	284.3	0	 -0.0256	0	233.3	0	 79.7	0	 98.8	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 621.78	0	 -0.0889	0	  0.0166	0	 -0.0385	0	 0.0904	0	280.6	0	 -0.0006	0	235.6	0	 83.9	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 645.78	0	 -0.0622	0	 -0.0090	0	 -0.0264	0	 0.0629	0	261.8	0	  0.0112	0	236.0	0	 88.0	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 669.78	0	 -0.0367	0	 -0.0552	0	 -0.0273	0	 0.0663	0	213.6	0	 -0.0240	0	234.1	0	 85.2	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 693.78	0	 -0.0808	0	 -0.0833	0	 -0.0289	0	 0.1160	0	224.1	0	  0.0114	0	232.5	0	 77.3	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 717.78	0	 -0.1414	0	 -0.0750	0	 -0.0295	0	 0.1601	0	242.1	0	  0.0019	0	233.4	0	 75.6	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 741.78	0	 -0.1052	0	 -0.0994	0	 -0.0313	0	 0.1447	0	226.6	0	 -0.0054	0	235.8	0	 78.0	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 765.78	0	 -0.1046	0	 -0.1388	0	 -0.0204	0	 0.1738	0	217.0	0	 -0.0193	0	234.1	0	 73.8	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 789.78	0	 -0.1027	0	 -0.1255	0	 -0.0263	0	 0.1622	0	219.3	0	  0.0175	0	230.8	0	 62.4	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 813.78	0	 -0.0653	0	 -0.1031	0	 -0.0302	0	 0.1220	0	212.3	0	  0.0007	0	232.5	0	 54.7	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 837.78	0	 -0.0510	0	 -0.0816	0	 -0.0471	0	 0.0963	0	212.0	0	 -0.0149	0	231.1	0	 49.2	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 861.78	0	 -0.0231	0	 -0.0917	0	 -0.0390	0	 0.0946	0	194.1	0	 -0.0079	0	231.1	0	 47.4	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 885.78	0	 -0.0417	0	 -0.0690	0	 -0.0395	0	 0.0806	0	211.1	0	  0.0051	0	230.6	0	 47.3	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 909.78	0	 -0.0604	0	 -0.0586	0	 -0.0418	0	 0.0842	0	225.8	0	 -0.0020	0	229.0	0	 46.3	0	 98.8	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 933.78	0	 -0.0778	0	 -0.0020	0	 -0.0268	0	 0.0778	0	268.5	0	  0.0078	0	230.8	0	 46.2	0	 98.8	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 957.78	0	 -0.0767	0	 -0.0629	0	 -0.0289	0	 0.0992	0	230.7	0	 -0.0131	0	228.6	0	 44.1	0	100.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	 981.78	0	 -0.0743	0	 -0.1053	0	 -0.0328	0	 0.1288	0	215.2	0	  0.0282	0	225.0	0	 39.0	0	 97.6	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1005.78	0	 -0.0408	0	 -0.0598	0	 -0.0446	0	 0.0724	0	214.3	0	  0.0025	0	220.9	0	 34.3	0	 94.0	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1029.78	0	 -0.0442	0	 -0.1752	0	 -0.0394	0	 0.1807	0	194.1	0	 -0.0014	0	217.8	0	 30.1	0	 73.5	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1053.78	0	 -0.0124	4	 -0.4213	4	 -0.1064	4	 0.4215	4	181.7	4	  0.0257	4	213.9	4	 28.9	4	 44.6	4	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1077.78	0	  0.0383	4	 -0.0318	4	 -0.0510	4	 0.0497	4	129.7	4	  0.0125	4	210.2	4	 27.5	4	 26.5	4	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272215	B	07/27/2023	22:15	146.6482	 19.5074	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6581	0	 1.51	0	  0.51	0	 0.19	0	 1.33	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	  45.78	0	  0.1642	0	  0.0665	0	 -0.1072	0	 0.1772	0	 67.9	0	 -0.0019	0	222.8	0	190.6	0	 97.6	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	  69.78	0	  0.1181	0	  0.0965	0	 -0.0299	0	 0.1525	0	 50.7	0	 -0.0089	0	226.3	0	155.6	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	  93.78	0	  0.1653	0	  0.1387	0	 -0.0480	0	 0.2158	0	 50.0	0	  0.0037	0	234.8	0	148.7	0	 97.6	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 117.78	0	  0.1846	0	  0.1000	0	 -0.0416	0	 0.2099	0	 61.6	0	  0.0201	0	235.0	0	146.2	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 141.78	0	  0.1939	0	  0.0139	0	 -0.0420	0	 0.1944	0	 85.9	0	 -0.0004	0	232.0	0	128.3	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 165.78	0	  0.0625	0	  0.0194	0	 -0.0231	0	 0.0655	0	 72.8	0	  0.0063	0	232.8	0	116.7	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 189.78	0	 -0.0609	0	  0.0229	0	 -0.0116	0	 0.0650	0	290.6	0	 -0.0036	0	236.5	0	110.2	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 213.78	0	 -0.0858	0	  0.0098	0	  0.0191	0	 0.0864	0	276.5	0	 -0.0195	0	234.4	0	102.3	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 237.78	0	 -0.0800	0	 -0.0105	0	  0.0165	0	 0.0807	0	262.5	0	  0.0090	0	236.9	0	 88.4	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 261.78	0	 -0.0076	0	 -0.0590	0	 -0.0023	0	 0.0595	0	187.4	0	 -0.0124	0	235.0	0	 78.1	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 285.78	0	  0.0617	0	 -0.0167	0	 -0.0193	0	 0.0639	0	105.2	0	 -0.0063	0	236.8	0	 75.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 309.78	0	  0.0058	0	  0.0019	0	 -0.0307	0	 0.0061	0	 72.2	0	 -0.0067	0	236.5	0	 77.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 333.78	0	 -0.0376	0	 -0.0315	0	 -0.0252	0	 0.0490	0	230.1	0	  0.0004	0	236.9	0	 79.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 357.78	0	 -0.0829	0	  0.0475	0	 -0.0462	0	 0.0955	0	299.8	0	 -0.0119	0	228.7	0	 80.3	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 381.78	0	 -0.1162	0	  0.0682	0	 -0.0193	0	 0.1348	0	300.4	0	 -0.0004	0	236.3	0	 97.7	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 405.78	0	 -0.0291	0	  0.0945	0	 -0.0273	0	 0.0989	0	342.9	0	 -0.0076	0	233.3	0	105.8	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 429.78	0	  0.0586	0	  0.1344	0	 -0.0309	0	 0.1466	0	 23.6	0	 -0.0007	0	238.4	0	113.3	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 453.78	0	  0.1046	0	  0.0942	0	 -0.0247	0	 0.1407	0	 48.0	0	 -0.0147	0	232.2	0	110.8	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 477.78	0	  0.0973	0	  0.0449	0	 -0.0228	0	 0.1071	0	 65.2	0	 -0.0232	0	236.5	0	112.6	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 501.78	0	  0.0579	0	 -0.0214	0	 -0.0212	0	 0.0618	0	110.3	0	  0.0131	0	235.5	0	111.1	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 525.78	0	  0.0050	0	 -0.0836	0	 -0.0358	0	 0.0838	0	176.6	0	 -0.0137	0	233.1	0	 99.8	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 549.78	0	 -0.0184	0	 -0.0356	0	 -0.0375	0	 0.0401	0	207.3	0	  0.0289	0	232.7	0	 88.4	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 573.78	0	 -0.0378	0	 -0.0277	0	 -0.0277	0	 0.0469	0	233.8	0	  0.0246	0	235.3	0	 83.2	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 597.78	0	 -0.1096	0	 -0.0202	0	 -0.0378	0	 0.1115	0	259.6	0	  0.0070	0	234.5	0	 82.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 621.78	0	 -0.1237	0	 -0.0228	0	 -0.0272	0	 0.1258	0	259.5	0	  0.0093	0	233.1	0	 81.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 645.78	0	 -0.0451	0	 -0.0438	0	 -0.0310	0	 0.0629	0	225.8	0	  0.0188	0	236.9	0	 88.0	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 669.78	0	 -0.0364	0	 -0.1035	0	 -0.0283	0	 0.1097	0	199.4	0	  0.0010	0	234.3	0	 86.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 693.78	0	 -0.1293	0	 -0.1238	0	 -0.0321	0	 0.1790	0	226.2	0	  0.0195	0	234.4	0	 78.7	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 717.78	0	 -0.1592	0	 -0.0924	0	 -0.0285	0	 0.1841	0	239.9	0	 -0.0231	0	234.2	0	 75.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 741.78	0	 -0.1281	0	 -0.0675	0	 -0.0292	0	 0.1448	0	242.2	0	 -0.0278	0	236.0	0	 78.6	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 765.78	0	 -0.1057	0	 -0.1133	0	 -0.0237	0	 0.1550	0	223.0	0	  0.0053	0	235.4	0	 78.7	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 789.78	0	 -0.0767	0	 -0.1400	0	 -0.0087	0	 0.1597	0	208.7	0	  0.0115	0	230.8	0	 65.2	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 813.78	0	 -0.0730	0	 -0.1249	0	 -0.0264	0	 0.1447	0	210.3	0	  0.0137	0	233.0	0	 56.2	0	 97.6	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 837.78	0	 -0.0836	0	 -0.1148	0	 -0.0356	0	 0.1421	0	216.1	0	 -0.0077	0	233.1	0	 50.8	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 861.78	0	 -0.0593	0	 -0.1262	0	 -0.0220	0	 0.1394	0	205.2	0	  0.0087	0	232.4	0	 48.1	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 885.78	0	 -0.0855	0	 -0.1288	0	 -0.0329	0	 0.1546	0	213.6	0	 -0.0054	0	230.8	0	 45.1	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 909.78	0	 -0.0947	0	 -0.0789	0	 -0.0318	0	 0.1232	0	230.2	0	  0.0248	0	229.4	0	 42.8	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 933.78	0	 -0.0852	0	 -0.0762	0	 -0.0344	0	 0.1143	0	228.2	0	 -0.0292	0	231.0	0	 42.5	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 957.78	0	 -0.0603	0	 -0.1221	0	 -0.0379	0	 0.1362	0	206.3	0	 -0.0054	0	229.2	0	 39.9	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	 981.78	0	 -0.0477	0	 -0.1218	0	 -0.0327	0	 0.1308	0	201.4	0	 -0.0264	0	225.7	0	 34.4	0	 98.8	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1005.78	0	 -0.0314	0	 -0.1118	0	 -0.0225	0	 0.1161	0	195.7	0	  0.0121	0	219.5	0	 30.9	0	 90.4	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1029.78	0	 -0.0280	0	 -0.1378	0	 -0.0700	0	 0.1406	0	191.5	0	  0.0240	0	217.1	0	 30.3	0	 79.5	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1053.78	0	 -0.0003	4	  0.0215	4	 -0.0380	4	 0.0215	4	359.3	4	 -0.0173	4	214.8	4	 28.5	4	 49.4	4	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1077.78	0	 -0.0020	4	 -0.1420	4	 -0.0637	4	 0.1420	4	180.8	4	  0.0025	4	214.0	4	 28.0	4	 37.3	4	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1101.78	0	 -0.0391	4	 -0.0775	4	 -0.0258	4	 0.0868	4	206.8	4	  0.0019	4	208.9	4	 30.4	4	 14.5	4	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1125.78	0	  0.0433	4	 -0.1606	4	  0.0133	4	 0.1663	4	164.9	4	 -0.0117	4	202.4	4	 30.3	4	 10.8	4	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272220	B	07/27/2023	22:20	146.6479	 19.5252	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1664	0	 1.63	0	  0.50	0	 0.26	0	 1.07	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	  45.78	0	  0.1461	0	  0.0611	0	 -0.0749	0	 0.1584	0	 67.3	0	  0.0041	0	233.3	0	179.5	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	  69.78	0	  0.1025	0	  0.0809	0	 -0.0281	0	 0.1305	0	 51.7	0	 -0.0174	0	228.6	0	163.7	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	  93.78	0	  0.1381	0	  0.0974	0	 -0.0558	0	 0.1690	0	 54.8	0	 -0.0142	0	229.6	0	151.2	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 117.78	0	  0.2300	0	  0.1479	0	 -0.0392	0	 0.2735	0	 57.3	0	 -0.0049	0	235.4	0	146.7	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 141.78	0	  0.2278	0	  0.0680	0	 -0.0510	0	 0.2378	0	 73.4	0	 -0.0038	0	229.5	0	128.8	0	 93.9	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 165.78	0	  0.0319	0	  0.0593	0	 -0.0302	0	 0.0673	0	 28.3	0	  0.0055	0	232.8	0	116.0	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 189.78	0	 -0.0737	0	  0.0577	0	 -0.0007	0	 0.0937	0	308.1	0	  0.0017	0	237.7	0	114.2	0	 98.8	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 213.78	0	 -0.0508	0	  0.0595	0	  0.0247	0	 0.0782	0	319.5	0	  0.0029	0	233.0	0	104.6	0	 98.8	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 237.78	0	 -0.0422	0	  0.0349	0	  0.0209	0	 0.0547	0	309.6	0	  0.0000	0	234.3	0	 89.9	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 261.78	0	 -0.0070	0	 -0.0566	0	 -0.0181	0	 0.0570	0	187.0	0	  0.0183	0	234.8	0	 78.9	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 285.78	0	  0.0751	0	  0.0124	0	 -0.0194	0	 0.0761	0	 80.6	0	  0.0058	0	235.9	0	 76.7	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 309.78	0	  0.0282	0	 -0.0085	0	 -0.0444	0	 0.0294	0	106.7	0	  0.0131	0	233.8	0	 76.8	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 333.78	0	 -0.0087	0	 -0.0432	0	 -0.0310	0	 0.0441	0	191.4	0	 -0.0065	0	238.4	0	 82.4	0	 93.9	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 357.78	0	 -0.0403	0	  0.0092	0	 -0.0347	0	 0.0413	0	282.8	0	 -0.0062	0	228.1	0	 81.9	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 381.78	0	 -0.1162	0	  0.0437	0	 -0.0199	0	 0.1242	0	290.6	0	  0.0032	0	236.6	0	 96.1	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 405.78	0	 -0.0273	0	  0.0313	0	 -0.0378	0	 0.0416	0	318.9	0	  0.0004	0	232.6	0	103.8	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 429.78	0	  0.0269	0	  0.0325	0	 -0.0302	0	 0.0422	0	 39.6	0	 -0.0169	0	237.1	0	111.5	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 453.78	0	  0.0702	0	  0.0300	0	 -0.0270	0	 0.0764	0	 66.9	0	 -0.0048	0	233.8	0	110.7	0	 93.9	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 477.78	0	  0.0954	0	  0.0524	0	 -0.0103	0	 0.1088	0	 61.2	0	 -0.0206	0	236.4	0	110.4	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 501.78	0	  0.0732	0	 -0.0345	0	 -0.0313	0	 0.0809	0	115.3	0	  0.0003	0	235.2	0	109.1	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 525.78	0	 -0.0031	0	 -0.0354	0	 -0.0322	0	 0.0356	0	185.1	0	 -0.0050	0	234.8	0	100.1	0	 98.8	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 549.78	0	 -0.0051	0	 -0.0170	0	 -0.0193	0	 0.0178	0	196.8	0	  0.0015	0	233.9	0	 90.8	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 573.78	0	 -0.0617	0	 -0.0304	0	 -0.0238	0	 0.0688	0	243.8	0	 -0.0020	0	235.1	0	 86.1	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 597.78	0	 -0.0898	0	 -0.0451	0	 -0.0219	0	 0.1005	0	243.3	0	  0.0234	0	234.7	0	 83.5	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 621.78	0	 -0.0817	0	 -0.0523	0	 -0.0164	0	 0.0970	0	237.4	0	  0.0025	0	233.8	0	 81.9	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 645.78	0	 -0.0312	0	 -0.0556	0	 -0.0137	0	 0.0638	0	209.3	0	  0.0023	0	235.5	0	 88.6	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 669.78	0	 -0.0212	0	 -0.0867	0	 -0.0138	0	 0.0892	0	193.8	0	  0.0176	0	234.9	0	 86.0	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 693.78	0	 -0.1152	0	 -0.0989	0	 -0.0274	0	 0.1518	0	229.4	0	 -0.0055	0	234.3	0	 78.8	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 717.78	0	 -0.1579	0	 -0.0815	0	 -0.0311	0	 0.1777	0	242.7	0	  0.0053	0	234.2	0	 74.9	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 741.78	0	 -0.1480	0	 -0.0631	0	 -0.0162	0	 0.1609	0	246.9	0	  0.0169	0	236.8	0	 78.0	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 765.78	0	 -0.1231	0	 -0.0901	0	 -0.0126	0	 0.1526	0	233.8	0	 -0.0128	0	236.4	0	 79.2	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 789.78	0	 -0.1076	0	 -0.1273	0	 -0.0187	0	 0.1667	0	220.2	0	  0.0025	0	233.6	0	 68.2	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 813.78	0	 -0.0946	0	 -0.1096	0	 -0.0140	0	 0.1448	0	220.8	0	  0.0086	0	232.0	0	 57.4	0	 97.6	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 837.78	0	 -0.0989	0	 -0.0829	0	 -0.0235	0	 0.1291	0	230.0	0	  0.0174	0	231.6	0	 50.2	0	 96.3	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 861.78	0	 -0.0900	0	 -0.0676	0	 -0.0308	0	 0.1126	0	233.1	0	  0.0002	0	231.3	0	 45.0	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 885.78	0	 -0.1243	0	 -0.0707	0	 -0.0329	0	 0.1430	0	240.4	0	  0.0073	0	231.5	0	 43.0	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 909.78	0	 -0.1106	0	 -0.0553	0	 -0.0386	0	 0.1236	0	243.4	0	  0.0218	0	228.7	0	 40.6	0	 95.1	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 933.78	0	 -0.1129	0	 -0.0749	0	 -0.0268	0	 0.1355	0	236.4	0	  0.0097	0	229.0	0	 38.6	0	 91.5	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 957.78	0	 -0.0686	0	 -0.1010	0	 -0.0303	0	 0.1221	0	214.2	0	  0.0026	0	228.5	0	 37.2	0	 93.9	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	 981.78	0	 -0.0348	0	 -0.1031	0	 -0.0397	0	 0.1088	0	198.6	0	  0.0052	0	225.6	0	 35.5	0	 80.5	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1005.78	0	  0.0170	0	 -0.0824	0	 -0.0315	0	 0.0841	0	168.4	0	  0.0082	0	222.7	0	 31.8	0	 72.0	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1029.78	0	 -0.0047	4	 -0.1638	4	 -0.0274	4	 0.1638	4	181.7	4	 -0.0032	4	221.0	4	 29.8	4	 47.6	4	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1053.78	0	  0.0067	4	 -0.1961	4	 -0.0372	4	 0.1962	4	178.0	4	 -0.0012	4	215.4	4	 29.2	4	 32.9	4	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1077.78	0	 -0.0003	4	 -0.1783	4	 -0.1291	4	 0.1783	4	180.1	4	  0.0036	4	211.7	4	 29.8	4	 18.3	4	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1101.78	0	 -0.0908	4	  0.0799	4	  0.0579	4	 0.1210	4	311.3	4	 -0.0202	4	210.8	4	 31.0	4	 13.4	4	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272225	B	07/27/2023	22:25	146.6478	 19.5389	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7741	0	 1.28	0	  1.97	0	 0.25	0	 1.96	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	  45.78	0	  0.1267	0	  0.1403	0	 -0.0524	0	 0.1890	0	 42.1	0	 -0.0010	0	232.4	0	185.6	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	  69.78	0	  0.0672	0	  0.0754	0	  0.0028	0	 0.1010	0	 41.7	0	 -0.0032	0	224.9	0	163.6	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	  93.78	0	  0.1383	0	  0.1236	0	 -0.0054	0	 0.1855	0	 48.2	0	  0.0116	0	233.3	0	151.1	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 117.78	0	  0.1541	0	  0.1358	0	 -0.0049	0	 0.2054	0	 48.6	0	  0.0203	0	234.3	0	148.6	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 141.78	0	  0.1114	0	  0.0078	0	 -0.0226	0	 0.1117	0	 86.0	0	 -0.0130	0	231.8	0	127.3	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 165.78	0	 -0.0066	0	  0.0822	0	  0.0002	0	 0.0825	0	355.4	0	 -0.0167	0	235.4	0	116.3	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 189.78	0	 -0.0148	0	  0.0564	0	  0.0138	0	 0.0583	0	345.3	0	 -0.0002	0	236.9	0	113.5	0	 92.7	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 213.78	0	  0.0037	0	  0.0759	0	  0.0272	0	 0.0760	0	  2.8	0	  0.0279	0	235.5	0	105.2	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 237.78	0	 -0.0271	0	  0.0510	0	  0.0160	0	 0.0578	0	332.0	0	  0.0197	0	236.4	0	 92.7	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 261.78	0	  0.0030	0	  0.0340	0	  0.0033	0	 0.0342	0	  5.1	0	  0.0207	0	234.5	0	 82.8	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 285.78	0	  0.0868	0	  0.0330	0	 -0.0047	0	 0.0928	0	 69.2	0	  0.0066	0	237.0	0	 77.3	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 309.78	0	  0.0321	0	  0.0064	0	 -0.0006	0	 0.0327	0	 78.7	0	  0.0053	0	231.8	0	 76.3	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 333.78	0	 -0.0016	0	 -0.0326	0	 -0.0015	0	 0.0326	0	182.9	0	  0.0013	0	237.6	0	 84.6	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 357.78	0	  0.0055	0	  0.0053	0	  0.0134	0	 0.0077	0	 45.8	0	 -0.0072	0	230.8	0	 81.9	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 381.78	0	 -0.0639	0	  0.0344	0	 -0.0014	0	 0.0725	0	298.3	0	 -0.0080	0	235.3	0	 92.2	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 405.78	0	  0.0024	0	  0.0254	0	 -0.0085	0	 0.0255	0	  5.3	0	 -0.0049	0	234.0	0	102.6	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 429.78	0	  0.0005	0	  0.0493	0	 -0.0045	0	 0.0493	0	  0.5	0	  0.0102	0	237.9	0	109.1	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 453.78	0	  0.0549	0	  0.0780	0	 -0.0007	0	 0.0954	0	 35.2	0	  0.0039	0	234.0	0	110.1	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 477.78	0	  0.0822	0	  0.0564	0	 -0.0087	0	 0.0997	0	 55.5	0	  0.0006	0	235.8	0	110.5	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 501.78	0	  0.0255	0	  0.0377	0	 -0.0075	0	 0.0455	0	 34.1	0	 -0.0029	0	237.0	0	111.7	0	 98.8	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 525.78	0	 -0.0239	0	 -0.0212	0	 -0.0006	0	 0.0320	0	228.4	0	  0.0187	0	232.1	0	102.6	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 549.78	0	 -0.0383	0	 -0.0419	0	 -0.0016	0	 0.0568	0	222.5	0	  0.0124	0	233.8	0	 91.7	0	 98.8	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 573.78	0	 -0.0385	0	 -0.0475	0	 -0.0086	0	 0.0612	0	219.0	0	 -0.0067	0	233.9	0	 86.3	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 597.78	0	 -0.0565	0	 -0.0251	0	  0.0001	0	 0.0618	0	246.1	0	 -0.0021	0	234.1	0	 82.4	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 621.78	0	 -0.0451	0	 -0.0372	0	  0.0064	0	 0.0584	0	230.5	0	  0.0188	0	232.3	0	 84.6	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 645.78	0	 -0.0262	0	 -0.0498	0	 -0.0014	0	 0.0563	0	207.7	0	  0.0209	0	236.9	0	 91.9	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 669.78	0	 -0.0145	0	 -0.0568	0	 -0.0119	0	 0.0586	0	194.3	0	 -0.0134	0	234.6	0	 90.1	0	 98.8	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 693.78	0	 -0.0644	0	 -0.0918	0	 -0.0121	0	 0.1121	0	215.0	0	 -0.0150	0	232.2	0	 81.5	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 717.78	0	 -0.1347	0	 -0.0835	0	 -0.0101	0	 0.1585	0	238.2	0	  0.0088	0	234.4	0	 77.9	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 741.78	0	 -0.1024	0	 -0.0766	0	 -0.0147	0	 0.1279	0	233.2	0	 -0.0015	0	235.1	0	 81.8	0	 95.1	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 765.78	0	 -0.0659	0	 -0.0465	0	  0.0151	0	 0.0807	0	234.8	0	 -0.0121	0	235.0	0	 81.5	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 789.78	0	 -0.0845	0	 -0.0824	0	 -0.0136	0	 0.1180	0	225.7	0	 -0.0058	0	231.0	0	 70.1	0	 97.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 813.78	0	 -0.0424	0	 -0.0637	0	 -0.0112	0	 0.0765	0	213.6	0	  0.0202	0	229.9	0	 57.3	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 837.78	0	 -0.0901	0	 -0.0631	0	 -0.0193	0	 0.1100	0	235.0	0	  0.0301	0	229.9	0	 49.4	0	 92.7	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 861.78	0	 -0.1062	0	 -0.0705	0	 -0.0275	0	 0.1275	0	236.4	0	  0.0107	0	227.8	0	 45.2	0	 96.3	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 885.78	0	 -0.0720	0	 -0.0396	0	 -0.0211	0	 0.0821	0	241.2	0	  0.0199	0	226.1	0	 42.2	0	 89.0	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 909.78	0	 -0.0840	0	 -0.0325	0	 -0.0064	0	 0.0901	0	248.9	0	 -0.0101	0	227.9	0	 42.0	0	 90.2	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 933.78	0	 -0.0698	0	 -0.0364	0	 -0.0134	0	 0.0788	0	242.5	0	 -0.0240	0	226.0	0	 41.9	0	 91.5	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 957.78	0	 -0.0471	0	 -0.0811	0	 -0.0174	0	 0.0938	0	210.1	0	  0.0093	0	224.9	0	 39.6	0	 93.9	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	 981.78	0	 -0.0137	0	 -0.0801	0	 -0.0239	0	 0.0813	0	189.7	0	 -0.0107	0	220.3	0	 35.8	0	 86.6	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1005.78	0	 -0.0555	0	 -0.1124	0	 -0.0083	0	 0.1253	0	206.3	0	  0.0051	0	214.1	0	 31.6	0	 69.5	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1029.78	0	 -0.0787	4	 -0.1010	4	 -0.0206	4	 0.1280	4	217.9	4	  0.0225	4	212.2	4	 30.6	4	 47.6	4	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1053.78	0	 -0.0311	4	 -0.1301	4	 -0.0799	4	 0.1338	4	193.4	4	 -0.0005	4	210.0	4	 27.7	4	 25.6	4	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1077.78	0	 -0.0529	4	 -0.0340	4	 -0.0709	4	 0.0629	4	237.3	4	 -0.0452	4	200.9	4	 30.1	4	 20.7	4	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1101.78	0	 -0.1411	4	  0.0480	4	 -0.0657	4	 0.1490	4	288.8	4	 -0.0538	4	185.7	4	 28.5	4	 12.2	4	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272230	B	07/27/2023	22:30	146.6475	 19.5451	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0279	0	 0.59	0	 10.71	0	 0.29	0	 1.78	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	  45.78	0	  0.1165	0	  0.1480	0	 -0.0554	0	 0.1883	0	 38.2	0	  0.0230	0	234.3	0	181.2	0	 90.2	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	  69.78	0	  0.1008	0	  0.1139	0	  0.0214	0	 0.1521	0	 41.5	0	  0.0223	0	225.2	0	155.0	0	 89.0	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	  93.78	0	  0.1027	0	  0.1528	0	 -0.0062	0	 0.1841	0	 33.9	0	  0.0136	0	234.3	0	143.0	0	 89.0	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 117.78	0	  0.1416	0	  0.1243	0	 -0.0191	0	 0.1884	0	 48.7	0	 -0.0111	0	230.0	0	139.5	0	 91.5	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 141.78	0	  0.1259	0	  0.0622	0	 -0.0082	0	 0.1404	0	 63.7	0	  0.0033	0	228.8	0	117.5	0	 90.2	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 165.78	0	  0.0194	0	  0.1242	0	 -0.0075	0	 0.1257	0	  8.9	0	  0.0087	0	234.8	0	110.3	0	 90.2	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 189.78	0	 -0.0202	0	  0.0915	0	  0.0063	0	 0.0937	0	347.5	0	  0.0041	0	233.9	0	105.5	0	 90.2	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 213.78	0	 -0.0490	0	  0.1313	0	  0.0398	0	 0.1402	0	339.5	0	 -0.0036	0	231.4	0	 98.4	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 237.78	0	 -0.0340	0	  0.1203	0	  0.0056	0	 0.1250	0	344.2	0	  0.0185	0	231.1	0	 85.8	0	 82.9	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 261.78	0	  0.0171	0	  0.0490	0	 -0.0031	0	 0.0519	0	 19.2	0	  0.0056	0	232.2	0	 77.1	0	 85.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 285.78	0	  0.1219	0	  0.0415	0	 -0.0167	0	 0.1288	0	 71.2	0	 -0.0185	0	234.3	0	 70.7	0	 85.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 309.78	0	  0.0371	0	  0.0527	0	 -0.0170	0	 0.0645	0	 35.1	0	  0.0208	0	230.9	0	 71.7	0	 84.1	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 333.78	0	 -0.0024	0	  0.0117	0	 -0.0200	0	 0.0119	0	348.4	0	  0.0114	0	233.2	0	 77.3	0	 84.1	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 357.78	0	 -0.0114	0	  0.0174	0	 -0.0201	0	 0.0208	0	326.7	0	 -0.0067	0	227.4	0	 75.9	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 381.78	0	 -0.0661	0	  0.0628	0	 -0.0002	0	 0.0912	0	313.5	0	  0.0016	0	231.2	0	 85.0	0	 86.6	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 405.78	0	 -0.0139	0	  0.0750	0	 -0.0092	0	 0.0763	0	349.5	0	  0.0121	0	231.2	0	 93.1	0	 89.0	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 429.78	0	  0.0102	0	  0.0794	0	 -0.0151	0	 0.0801	0	  7.3	0	 -0.0017	0	233.1	0	 99.1	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 453.78	0	  0.0401	0	  0.1222	0	 -0.0119	0	 0.1286	0	 18.2	0	 -0.0042	0	232.0	0	102.2	0	 89.0	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 477.78	0	  0.0793	0	  0.0937	0	 -0.0127	0	 0.1228	0	 40.2	0	 -0.0092	0	231.9	0	100.9	0	 89.0	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 501.78	0	  0.0444	0	  0.0685	0	 -0.0044	0	 0.0816	0	 32.9	0	  0.0032	0	236.5	0	105.2	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 525.78	0	 -0.0070	0	  0.0199	0	  0.0031	0	 0.0211	0	340.5	0	  0.0147	0	229.5	0	 95.6	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 549.78	0	 -0.0405	0	  0.0121	0	 -0.0240	0	 0.0423	0	286.6	0	 -0.0012	0	231.6	0	 85.8	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 573.78	0	 -0.0490	0	  0.0185	0	 -0.0213	0	 0.0524	0	290.7	0	  0.0202	0	231.8	0	 79.7	0	 85.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 597.78	0	 -0.0743	0	  0.0153	0	  0.0023	0	 0.0759	0	281.6	0	 -0.0196	0	232.3	0	 76.7	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 621.78	0	 -0.0814	0	 -0.0061	0	 -0.0126	0	 0.0816	0	265.7	0	  0.0221	0	228.7	0	 77.3	0	 87.8	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 645.78	0	 -0.0226	0	  0.0005	0	 -0.0011	0	 0.0226	0	271.2	0	  0.0097	0	232.3	0	 85.6	0	 84.1	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 669.78	0	 -0.0405	0	 -0.0070	0	 -0.0056	0	 0.0411	0	260.2	0	  0.0044	0	234.0	0	 84.3	0	 85.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 693.78	0	 -0.0831	0	  0.0016	0	 -0.0048	0	 0.0831	0	271.1	0	 -0.0143	0	230.0	0	 76.3	0	 85.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 717.78	0	 -0.1093	0	 -0.0206	0	 -0.0118	0	 0.1112	0	259.3	0	 -0.0122	0	231.5	0	 72.7	0	 86.6	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 741.78	0	 -0.1258	0	 -0.0157	0	 -0.0023	0	 0.1267	0	262.9	0	  0.0103	0	233.2	0	 75.8	0	 85.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 765.78	0	 -0.1138	0	  0.0138	0	 -0.0045	0	 0.1147	0	276.9	0	 -0.0059	0	231.4	0	 75.5	0	 86.6	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 789.78	0	 -0.1187	0	  0.0172	0	 -0.0120	0	 0.1200	0	278.3	0	 -0.0026	0	224.1	0	 66.6	0	 86.6	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 813.78	0	 -0.0523	0	  0.0233	0	 -0.0100	0	 0.0573	0	294.0	0	 -0.0079	0	221.8	0	 53.6	0	 80.5	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 837.78	0	 -0.0681	0	 -0.0020	0	 -0.0104	0	 0.0681	0	268.4	0	  0.0252	0	215.3	0	 47.4	0	 81.7	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 861.78	0	 -0.1004	0	 -0.0069	0	 -0.0086	0	 0.1007	0	266.1	0	  0.0114	0	215.1	0	 44.7	0	 75.6	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 885.78	0	 -0.0581	0	  0.0091	0	 -0.0201	0	 0.0588	0	278.9	0	  0.0136	0	211.7	0	 42.6	0	 75.6	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 909.78	0	 -0.0816	0	  0.0372	0	 -0.0227	0	 0.0897	0	294.5	0	  0.0185	0	211.7	0	 41.7	0	 72.0	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 933.78	0	 -0.0885	0	  0.0107	0	 -0.0147	0	 0.0892	0	276.9	0	 -0.0131	0	211.9	0	 41.5	0	 74.4	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 957.78	0	 -0.0605	0	 -0.0289	0	  0.0065	0	 0.0671	0	244.5	0	 -0.0059	0	206.8	0	 41.1	0	 69.5	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	 981.78	0	 -0.0079	0	 -0.0636	0	 -0.0240	0	 0.0641	0	187.0	0	  0.0007	0	196.4	0	 36.6	0	 62.2	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1005.78	0	 -0.0023	0	  0.0164	0	 -0.0245	0	 0.0165	0	352.0	0	 -0.0162	0	183.7	0	 33.7	0	 53.7	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1029.78	0	 -0.0339	4	 -0.0098	4	 -0.0474	4	 0.0353	4	253.8	4	 -0.0034	4	175.4	4	 31.1	4	 40.2	4	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1053.78	0	 -0.0379	4	  0.0086	4	 -0.0136	4	 0.0388	4	282.7	4	  0.0195	4	163.7	4	 29.5	4	 36.6	4	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1077.78	0	  0.0489	4	 -0.0181	4	  0.0045	4	 0.0522	4	110.2	4	 -0.0374	4	163.3	4	 27.7	4	 15.9	4	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1101.78	0	 -0.0279	4	 -0.0281	4	 -0.0769	4	 0.0396	4	224.9	4	  0.0562	4	153.0	4	 28.9	4	 18.3	4	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272235	B	07/27/2023	22:35	146.6480	 19.5458	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4055	0	 0.16	0	 51.13	0	 0.31	0	 1.47	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	  45.78	0	  0.0950	0	  0.0992	0	 -0.0491	0	 0.1374	0	 43.8	0	  0.0356	0	238.6	0	175.1	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	  69.78	0	  0.0549	0	  0.0673	0	  0.0082	0	 0.0868	0	 39.2	0	  0.0102	0	227.1	0	165.2	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	  93.78	0	  0.1137	0	  0.0874	0	  0.0127	0	 0.1434	0	 52.5	0	 -0.0187	0	234.4	0	150.7	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 117.78	0	  0.1060	0	  0.0817	0	 -0.0109	0	 0.1338	0	 52.4	0	  0.0015	0	232.4	0	146.9	0	 93.9	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 141.78	0	  0.1200	0	  0.0191	0	 -0.0227	0	 0.1215	0	 81.0	0	 -0.0186	0	233.7	0	124.7	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 165.78	0	  0.0143	0	  0.0881	0	 -0.0033	0	 0.0893	0	  9.2	0	 -0.0084	0	236.8	0	115.8	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 189.78	0	 -0.0158	0	  0.0677	0	  0.0041	0	 0.0695	0	346.8	0	 -0.0090	0	237.5	0	112.1	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 213.78	0	 -0.0092	0	  0.0847	0	  0.0085	0	 0.0852	0	353.8	0	  0.0133	0	236.2	0	104.2	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 237.78	0	 -0.0101	0	  0.0508	0	  0.0119	0	 0.0518	0	348.8	0	  0.0030	0	237.5	0	 92.2	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 261.78	0	  0.0347	0	 -0.0099	0	  0.0027	0	 0.0360	0	105.9	0	 -0.0086	0	237.1	0	 81.6	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 285.78	0	  0.0861	0	 -0.0532	0	  0.0038	0	 0.1012	0	121.7	0	 -0.0106	0	239.9	0	 74.5	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 309.78	0	  0.0468	0	 -0.0380	0	 -0.0173	0	 0.0603	0	129.1	0	  0.0018	0	235.7	0	 72.6	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 333.78	0	 -0.0244	0	 -0.0465	0	 -0.0145	0	 0.0525	0	207.7	0	 -0.0179	0	239.3	0	 79.6	0	 98.8	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 357.78	0	 -0.0236	0	 -0.0805	0	 -0.0055	0	 0.0839	0	196.4	0	 -0.0164	0	231.5	0	 81.2	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 381.78	0	 -0.0732	0	 -0.0146	0	 -0.0045	0	 0.0747	0	258.7	0	  0.0123	0	235.2	0	 89.5	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 405.78	0	 -0.0450	0	 -0.0130	0	 -0.0073	0	 0.0469	0	253.8	0	  0.0067	0	234.7	0	 99.7	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 429.78	0	  0.0005	0	  0.0239	0	 -0.0062	0	 0.0239	0	  1.1	0	  0.0018	0	236.4	0	105.9	0	 98.8	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 453.78	0	  0.0163	0	  0.0454	0	 -0.0033	0	 0.0482	0	 19.8	0	  0.0197	0	235.9	0	110.4	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 477.78	0	  0.0608	0	  0.0195	0	  0.0093	0	 0.0639	0	 72.2	0	  0.0100	0	235.1	0	109.9	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 501.78	0	  0.0358	0	 -0.0025	0	 -0.0053	0	 0.0358	0	 94.1	0	  0.0080	0	237.3	0	111.3	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 525.78	0	  0.0185	0	  0.0003	0	  0.0000	0	 0.0185	0	 89.1	0	 -0.0010	0	233.3	0	102.3	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 549.78	0	 -0.0469	0	 -0.0212	0	 -0.0001	0	 0.0514	0	245.7	0	  0.0010	0	233.9	0	 91.0	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 573.78	0	 -0.0480	0	 -0.0405	0	 -0.0035	0	 0.0628	0	229.8	0	  0.0037	0	234.9	0	 84.7	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 597.78	0	 -0.0864	0	 -0.0399	0	  0.0038	0	 0.0952	0	245.2	0	 -0.0041	0	235.9	0	 81.1	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 621.78	0	 -0.0810	0	 -0.0571	0	 -0.0142	0	 0.0990	0	234.8	0	 -0.0060	0	232.1	0	 79.4	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 645.78	0	 -0.0293	0	 -0.0670	0	 -0.0107	0	 0.0732	0	203.6	0	  0.0093	0	236.8	0	 88.8	0	 98.8	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 669.78	0	 -0.0258	0	 -0.0507	0	 -0.0052	0	 0.0569	0	206.9	0	 -0.0171	0	235.3	0	 88.8	0	 98.8	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 693.78	0	 -0.0613	0	 -0.0449	0	 -0.0078	0	 0.0760	0	233.7	0	 -0.0068	0	234.0	0	 80.8	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 717.78	0	 -0.1374	0	 -0.0264	0	  0.0018	0	 0.1399	0	259.1	0	 -0.0200	0	233.8	0	 75.5	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 741.78	0	 -0.1033	0	 -0.0452	0	 -0.0063	0	 0.1127	0	246.3	0	  0.0073	0	234.1	0	 78.0	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 765.78	0	 -0.1111	0	 -0.0332	0	  0.0126	0	 0.1159	0	253.4	0	  0.0045	0	233.9	0	 79.8	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 789.78	0	 -0.1548	0	 -0.0035	0	  0.0018	0	 0.1548	0	268.7	0	  0.0027	0	230.8	0	 71.3	0	 97.6	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 813.78	0	 -0.1022	0	 -0.0217	0	 -0.0015	0	 0.1045	0	258.0	0	  0.0095	0	225.3	0	 58.2	0	 96.3	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 837.78	0	 -0.0776	0	 -0.0013	0	 -0.0234	0	 0.0776	0	269.1	0	  0.0070	0	222.8	0	 49.4	0	 93.9	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 861.78	0	 -0.0785	0	 -0.0059	0	 -0.0098	0	 0.0787	0	265.7	0	  0.0107	0	218.8	0	 44.4	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 885.78	0	 -0.0819	0	 -0.0208	0	 -0.0234	0	 0.0845	0	255.7	0	 -0.0176	0	215.8	0	 42.3	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 909.78	0	 -0.1109	0	 -0.0113	0	 -0.0330	0	 0.1115	0	264.2	0	  0.0036	0	213.8	0	 40.1	0	 95.1	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 933.78	0	 -0.0771	0	 -0.0365	0	 -0.0235	0	 0.0853	0	244.6	0	  0.0012	0	213.4	0	 40.8	0	 92.7	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 957.78	0	 -0.1062	0	 -0.0292	0	 -0.0283	0	 0.1101	0	254.6	0	  0.0020	0	209.8	0	 39.0	0	 91.5	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	 981.78	0	 -0.0364	0	 -0.0895	0	 -0.0086	0	 0.0966	0	202.1	0	 -0.0141	0	206.5	0	 35.0	0	 82.9	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1005.78	0	 -0.0023	0	 -0.0819	0	 -0.0484	0	 0.0820	0	181.6	0	  0.0077	0	193.7	0	 33.2	0	 74.4	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1029.78	0	 -0.0190	0	 -0.0539	0	 -0.0640	0	 0.0572	0	199.4	0	  0.0270	0	182.8	0	 30.1	0	 63.4	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1053.78	0	 -0.0385	4	 -0.0734	4	 -0.0493	4	 0.0829	4	207.7	4	  0.0578	4	177.7	4	 28.8	4	 45.1	4	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1077.78	0	  0.0546	4	 -0.0377	4	 -0.0483	4	 0.0664	4	124.6	4	  0.0208	4	163.9	4	 29.7	4	 34.1	4	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1101.78	0	 -0.0871	4	 -0.1152	4	 -0.0003	4	 0.1444	4	217.1	4	  0.0022	4	159.7	4	 26.5	4	 20.7	4	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1125.78	0	 -0.1003	4	 -0.1169	4	 -0.0716	4	 0.1541	4	220.6	4	  0.0336	4	158.1	4	 28.3	4	 22.0	4	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272240	B	07/27/2023	22:40	146.6482	 19.5452	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3273	0	 0.18	0	  0.34	0	 0.25	0	 1.78	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	  45.78	0	  0.1232	0	  0.1129	0	 -0.0191	0	 0.1671	0	 47.5	0	  0.0008	0	238.3	0	172.4	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	  69.78	0	  0.1014	0	  0.0828	0	  0.0018	0	 0.1309	0	 50.7	0	 -0.0071	0	228.1	0	171.5	0	 92.7	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	  93.78	0	  0.0790	0	  0.0818	0	  0.0392	0	 0.1137	0	 44.0	0	  0.0061	0	232.2	0	152.1	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 117.78	0	  0.1566	0	  0.0971	0	 -0.0011	0	 0.1843	0	 58.2	0	  0.0116	0	233.1	0	148.1	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 141.78	0	  0.0805	0	  0.0267	0	  0.0089	0	 0.0848	0	 71.7	0	  0.0026	0	232.7	0	125.7	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 165.78	0	  0.0160	0	  0.0518	0	  0.0068	0	 0.0542	0	 17.2	0	 -0.0042	0	237.1	0	116.4	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 189.78	0	  0.0043	0	  0.0443	0	  0.0116	0	 0.0445	0	  5.5	0	 -0.0068	0	238.2	0	112.6	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 213.78	0	 -0.0182	0	  0.0604	0	  0.0181	0	 0.0630	0	343.2	0	  0.0074	0	237.0	0	106.4	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 237.78	0	  0.0445	0	  0.0557	0	  0.0295	0	 0.0713	0	 38.6	0	  0.0245	0	236.7	0	 92.1	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 261.78	0	  0.0580	0	 -0.0102	0	  0.0205	0	 0.0589	0	 99.9	0	 -0.0207	0	238.8	0	 82.8	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 285.78	0	  0.0939	0	 -0.0252	0	  0.0141	0	 0.0972	0	105.0	0	 -0.0171	0	239.6	0	 74.8	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 309.78	0	  0.0329	0	 -0.0308	0	  0.0142	0	 0.0451	0	133.1	0	 -0.0267	0	233.0	0	 72.0	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 333.78	0	  0.0106	0	 -0.0833	0	 -0.0014	0	 0.0840	0	172.7	0	 -0.0088	0	239.7	0	 81.1	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 357.78	0	  0.0208	0	 -0.0588	0	  0.0112	0	 0.0624	0	160.5	0	 -0.0314	0	231.8	0	 85.2	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 381.78	0	 -0.0819	0	 -0.0273	0	  0.0077	0	 0.0864	0	251.6	0	 -0.0115	0	234.8	0	 89.9	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 405.78	0	 -0.0226	0	 -0.0081	0	  0.0227	0	 0.0240	0	250.2	0	 -0.0200	0	235.1	0	 99.7	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 429.78	0	  0.0222	0	  0.0254	0	  0.0075	0	 0.0337	0	 41.2	0	  0.0056	0	236.6	0	105.9	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 453.78	0	  0.0462	0	  0.0359	0	  0.0183	0	 0.0585	0	 52.2	0	  0.0018	0	237.0	0	111.2	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 477.78	0	  0.0637	0	  0.0639	0	  0.0112	0	 0.0902	0	 44.9	0	  0.0012	0	235.9	0	111.5	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 501.78	0	  0.0483	0	  0.0136	0	  0.0215	0	 0.0502	0	 74.2	0	 -0.0056	0	236.9	0	111.6	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 525.78	0	  0.0219	0	  0.0100	0	  0.0207	0	 0.0241	0	 65.4	0	 -0.0071	0	234.5	0	102.7	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 549.78	0	 -0.0129	0	 -0.0245	0	  0.0154	0	 0.0277	0	207.8	0	 -0.0253	0	234.7	0	 91.3	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 573.78	0	 -0.0157	0	 -0.0177	0	  0.0170	0	 0.0237	0	221.6	0	 -0.0292	0	235.4	0	 84.6	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 597.78	0	 -0.0545	0	 -0.0091	0	  0.0275	0	 0.0552	0	260.6	0	 -0.0195	0	235.6	0	 81.2	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 621.78	0	 -0.0515	0	 -0.0197	0	  0.0095	0	 0.0551	0	249.1	0	 -0.0161	0	234.9	0	 80.7	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 645.78	0	 -0.0325	0	 -0.0376	0	  0.0197	0	 0.0497	0	220.8	0	 -0.0374	0	236.3	0	 87.6	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 669.78	0	 -0.0173	0	 -0.0154	0	  0.0066	0	 0.0232	0	228.4	0	 -0.0276	0	236.3	0	 88.2	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 693.78	0	 -0.0451	0	 -0.0408	0	  0.0027	0	 0.0608	0	227.8	0	 -0.0107	0	235.0	0	 81.9	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 717.78	0	 -0.1004	0	 -0.0469	0	  0.0012	0	 0.1108	0	244.9	0	 -0.0262	0	234.1	0	 75.4	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 741.78	0	 -0.1212	0	 -0.0383	0	 -0.0026	0	 0.1271	0	252.5	0	 -0.0196	0	236.2	0	 77.3	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 765.78	0	 -0.1103	0	 -0.0319	0	 -0.0053	0	 0.1148	0	253.8	0	 -0.0223	0	236.1	0	 79.8	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 789.78	0	 -0.0751	0	 -0.0506	0	  0.0022	0	 0.0906	0	236.0	0	 -0.0044	0	233.0	0	 73.0	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 813.78	0	 -0.0420	0	 -0.0069	0	  0.0032	0	 0.0426	0	260.7	0	 -0.0061	0	229.0	0	 59.0	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 837.78	0	 -0.0737	0	 -0.0086	0	 -0.0042	0	 0.0742	0	263.3	0	 -0.0103	0	224.9	0	 50.2	0	 96.3	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 861.78	0	 -0.0620	0	 -0.0162	0	  0.0012	0	 0.0640	0	255.3	0	 -0.0176	0	220.8	0	 44.6	0	 97.6	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 885.78	0	 -0.0674	0	 -0.0096	0	 -0.0062	0	 0.0680	0	261.9	0	  0.0049	0	218.7	0	 41.3	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 909.78	0	 -0.0865	0	  0.0035	0	 -0.0168	0	 0.0866	0	272.3	0	 -0.0155	0	214.6	0	 39.6	0	 95.1	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 933.78	0	 -0.0498	0	 -0.0088	0	  0.0053	0	 0.0505	0	260.0	0	 -0.0051	0	214.1	0	 39.8	0	 92.7	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 957.78	0	 -0.0541	0	 -0.0341	0	 -0.0032	0	 0.0640	0	237.7	0	 -0.0211	0	208.9	0	 38.7	0	 93.9	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	 981.78	0	 -0.0007	0	 -0.0528	0	 -0.0075	0	 0.0528	0	180.7	0	 -0.0074	0	201.4	0	 36.1	0	 89.0	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1005.78	0	  0.0256	0	 -0.0739	0	 -0.0284	0	 0.0782	0	160.9	0	  0.0071	0	193.7	0	 33.1	0	 81.7	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1029.78	0	 -0.0297	0	 -0.0716	0	 -0.0212	0	 0.0775	0	202.5	0	 -0.0239	0	183.2	0	 29.7	0	 73.2	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1053.78	0	  0.0572	0	 -0.0476	0	 -0.0212	0	 0.0744	0	129.8	0	 -0.0088	0	170.1	0	 28.9	0	 53.7	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1077.78	0	 -0.0261	4	 -0.1097	4	 -0.0091	4	 0.1128	4	193.4	4	  0.0274	4	159.0	4	 28.5	4	 42.7	4	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1101.78	0	 -0.0369	4	 -0.0276	4	 -0.0005	4	 0.0461	4	233.2	4	  0.0519	4	155.4	4	 28.4	4	 23.2	4	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1125.78	0	 -0.1174	4	 -0.0514	4	 -0.0222	4	 0.1282	4	246.3	4	  0.0043	4	143.4	4	 27.4	4	 18.3	4	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1149.78	0	  0.0010	4	 -0.1019	4	 -0.0826	4	 0.1019	4	179.5	4	  0.0303	4	144.4	4	 27.4	4	 13.4	4	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272245	B	07/27/2023	22:45	146.6482	 19.5449	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2706	0	 0.19	0	  0.56	0	 0.29	0	 2.09	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	  45.78	0	  0.1108	0	  0.1485	0	 -0.0274	0	 0.1853	0	 36.7	0	  0.0099	0	238.9	0	174.6	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	  69.78	0	  0.0552	0	  0.1156	0	 -0.0058	0	 0.1281	0	 25.5	0	  0.0354	0	228.9	0	171.6	0	 98.8	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	  93.78	0	  0.0748	0	  0.0987	0	  0.0204	0	 0.1238	0	 37.1	0	  0.0052	0	231.6	0	152.6	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 117.78	0	  0.1329	0	  0.0569	0	 -0.0180	0	 0.1446	0	 66.8	0	 -0.0072	0	233.7	0	148.8	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 141.78	0	  0.1003	0	  0.0321	0	 -0.0123	0	 0.1053	0	 72.2	0	  0.0126	0	231.2	0	126.7	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 165.78	0	  0.0201	0	  0.0411	0	 -0.0000	0	 0.0458	0	 26.1	0	  0.0127	0	238.3	0	117.0	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 189.78	0	 -0.0349	0	  0.0726	0	 -0.0043	0	 0.0805	0	334.3	0	  0.0151	0	237.5	0	112.1	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 213.78	0	 -0.0546	0	  0.0753	0	 -0.0006	0	 0.0931	0	324.1	0	  0.0124	0	238.4	0	108.1	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 237.78	0	 -0.0101	0	  0.0293	0	  0.0080	0	 0.0310	0	341.0	0	  0.0128	0	236.1	0	 92.6	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 261.78	0	  0.0466	0	 -0.0198	0	  0.0013	0	 0.0507	0	113.1	0	 -0.0137	0	237.8	0	 79.6	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 285.78	0	  0.1027	0	 -0.0355	0	 -0.0168	0	 0.1086	0	109.1	0	 -0.0128	0	238.6	0	 73.9	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 309.78	0	  0.0366	0	 -0.0177	0	 -0.0316	0	 0.0406	0	115.9	0	 -0.0026	0	234.2	0	 71.2	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 333.78	0	  0.0194	0	 -0.0559	0	 -0.0090	0	 0.0592	0	160.9	0	 -0.0033	0	238.3	0	 80.1	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 357.78	0	 -0.0299	0	 -0.0465	0	 -0.0039	0	 0.0553	0	212.7	0	 -0.0120	0	233.0	0	 84.7	0	 98.8	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 381.78	0	 -0.0556	0	 -0.0182	0	  0.0015	0	 0.0585	0	251.9	0	  0.0087	0	235.0	0	 91.6	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 405.78	0	 -0.0086	0	 -0.0009	0	  0.0049	0	 0.0086	0	264.1	0	  0.0010	0	235.4	0	100.1	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 429.78	0	  0.0334	0	  0.0311	0	  0.0057	0	 0.0457	0	 47.0	0	  0.0165	0	236.2	0	106.8	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 453.78	0	  0.0951	0	  0.0578	0	  0.0164	0	 0.1113	0	 58.7	0	 -0.0045	0	236.2	0	112.8	0	 98.8	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 477.78	0	  0.0833	0	  0.0527	0	  0.0155	0	 0.0986	0	 57.7	0	 -0.0136	0	235.5	0	113.0	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 501.78	0	  0.0537	0	  0.0293	0	  0.0126	0	 0.0612	0	 61.4	0	 -0.0202	0	236.0	0	112.3	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 525.78	0	 -0.0076	0	 -0.0134	0	 -0.0046	0	 0.0154	0	209.5	0	 -0.0164	0	233.7	0	101.7	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 549.78	0	  0.0003	0	  0.0115	0	  0.0130	0	 0.0115	0	  1.7	0	 -0.0212	0	235.0	0	 92.0	0	 98.8	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 573.78	0	 -0.0346	0	 -0.0286	0	  0.0095	0	 0.0449	0	230.4	0	 -0.0159	0	235.1	0	 85.7	0	 98.8	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 597.78	0	 -0.0795	0	  0.0069	0	  0.0167	0	 0.0798	0	275.0	0	  0.0010	0	234.9	0	 82.1	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 621.78	0	 -0.0674	0	 -0.0139	0	  0.0191	0	 0.0688	0	258.3	0	 -0.0019	0	233.2	0	 81.1	0	 93.9	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 645.78	0	 -0.0403	0	 -0.0491	0	  0.0108	0	 0.0635	0	219.4	0	 -0.0244	0	235.6	0	 87.2	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 669.78	0	  0.0001	0	 -0.0340	0	  0.0061	0	 0.0340	0	179.8	0	 -0.0197	0	235.9	0	 90.3	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 693.78	0	 -0.0096	0	 -0.0117	0	  0.0113	0	 0.0151	0	219.5	0	 -0.0256	0	234.2	0	 83.5	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 717.78	0	 -0.0703	0	 -0.0358	0	  0.0089	0	 0.0789	0	243.0	0	 -0.0194	0	233.6	0	 76.6	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 741.78	0	 -0.0989	0	 -0.0193	0	  0.0047	0	 0.1007	0	259.0	0	 -0.0193	0	234.5	0	 76.9	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 765.78	0	 -0.1155	0	 -0.0151	0	  0.0083	0	 0.1165	0	262.6	0	 -0.0245	0	236.6	0	 82.7	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 789.78	0	 -0.0813	0	  0.0102	0	  0.0074	0	 0.0820	0	277.2	0	 -0.0267	0	232.5	0	 76.9	0	 96.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 813.78	0	 -0.0627	0	 -0.0295	0	  0.0061	0	 0.0693	0	244.8	0	 -0.0291	0	226.5	0	 62.1	0	 97.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 837.78	0	 -0.0658	0	 -0.0067	0	 -0.0011	0	 0.0661	0	264.2	0	 -0.0039	0	222.6	0	 52.0	0	 93.9	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 861.78	0	 -0.0623	0	 -0.0120	0	  0.0030	0	 0.0634	0	259.1	0	 -0.0219	0	218.4	0	 47.3	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 885.78	0	 -0.0923	0	 -0.0317	0	 -0.0100	0	 0.0976	0	251.1	0	 -0.0194	0	214.0	0	 43.4	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 909.78	0	 -0.0708	0	 -0.0207	0	 -0.0092	0	 0.0738	0	253.7	0	 -0.0029	0	211.0	0	 41.5	0	 93.9	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 933.78	0	 -0.0785	0	  0.0182	0	 -0.0147	0	 0.0806	0	283.0	0	 -0.0170	0	213.8	0	 42.0	0	 93.9	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 957.78	0	 -0.0709	0	 -0.0317	0	 -0.0107	0	 0.0777	0	245.9	0	 -0.0004	0	211.9	0	 42.0	0	 95.1	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	 981.78	0	 -0.0169	0	 -0.0571	0	 -0.0241	0	 0.0596	0	196.5	0	 -0.0054	0	200.2	0	 38.4	0	 89.0	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1005.78	0	 -0.0064	0	 -0.0775	0	 -0.0123	0	 0.0777	0	184.7	0	 -0.0290	0	187.3	0	 33.6	0	 86.6	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1029.78	0	 -0.0324	0	 -0.0646	0	 -0.0347	0	 0.0722	0	206.6	0	  0.0034	0	175.2	0	 31.0	0	 69.5	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1053.78	0	 -0.0127	0	 -0.1015	0	 -0.0148	0	 0.1023	0	187.2	0	 -0.0212	0	161.2	0	 30.3	0	 57.3	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1077.78	0	 -0.0762	0	 -0.0764	0	 -0.0337	0	 0.1079	0	224.9	0	  0.0251	0	158.2	0	 28.7	0	 59.8	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1101.78	0	 -0.1277	4	 -0.0187	4	  0.0149	4	 0.1291	4	261.7	4	 -0.0297	4	156.4	4	 27.9	4	 36.6	4	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1125.78	0	  0.0042	4	 -0.1080	4	 -0.0275	4	 0.1081	4	177.8	4	  0.0727	4	156.8	4	 27.9	4	 32.9	4	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1149.78	0	  0.0034	4	 -0.0074	4	 -0.0594	4	 0.0081	4	155.0	4	 -0.0085	4	150.3	4	 27.6	4	 12.2	4	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272250	B	07/27/2023	22:50	146.6481	 19.5450	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2132	0	 0.13	0	  1.46	0	 0.30	0	 1.55	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	  45.78	0	  0.1511	0	  0.1182	0	 -0.0418	0	 0.1918	0	 52.0	0	  0.0129	0	238.7	0	175.9	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	  69.78	0	  0.0651	0	  0.1109	0	 -0.0103	0	 0.1286	0	 30.4	0	 -0.0017	0	229.9	0	171.1	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	  93.78	0	  0.1013	0	  0.0681	0	  0.0243	0	 0.1221	0	 56.1	0	 -0.0234	0	230.2	0	152.2	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 117.78	0	  0.1270	0	  0.1017	0	 -0.0103	0	 0.1627	0	 51.3	0	 -0.0077	0	236.1	0	149.1	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 141.78	0	  0.1291	0	 -0.0184	0	 -0.0013	0	 0.1304	0	 98.1	0	 -0.0017	0	230.8	0	129.6	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 165.78	0	  0.0045	0	  0.0011	0	  0.0063	0	 0.0046	0	 76.4	0	 -0.0013	0	237.4	0	116.4	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 189.78	0	 -0.0453	0	  0.0301	0	  0.0019	0	 0.0544	0	303.6	0	 -0.0071	0	238.2	0	113.4	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 213.78	0	 -0.0607	0	  0.0782	0	  0.0078	0	 0.0990	0	322.2	0	  0.0107	0	238.9	0	107.8	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 237.78	0	 -0.0185	0	  0.0510	0	  0.0062	0	 0.0543	0	340.1	0	  0.0176	0	235.0	0	 95.7	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 261.78	0	  0.0133	0	 -0.0270	0	 -0.0007	0	 0.0301	0	153.7	0	  0.0380	0	240.0	0	 83.6	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 285.78	0	  0.0473	0	 -0.0346	0	 -0.0057	0	 0.0586	0	126.2	0	  0.0070	0	237.3	0	 75.1	0	 92.7	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 309.78	0	  0.0483	0	 -0.0753	0	 -0.0361	0	 0.0895	0	147.3	0	 -0.0190	0	236.5	0	 72.8	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 333.78	0	 -0.0108	0	 -0.0896	0	 -0.0040	0	 0.0903	0	186.9	0	 -0.0032	0	239.2	0	 81.7	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 357.78	0	 -0.0385	0	 -0.0871	0	 -0.0208	0	 0.0952	0	203.8	0	 -0.0184	0	234.7	0	 85.1	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 381.78	0	 -0.0565	0	 -0.0105	0	  0.0093	0	 0.0575	0	259.4	0	  0.0284	0	236.1	0	 91.2	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 405.78	0	 -0.0348	0	  0.0284	0	 -0.0081	0	 0.0449	0	309.3	0	  0.0288	0	235.6	0	100.8	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 429.78	0	  0.0432	0	  0.0553	0	 -0.0082	0	 0.0702	0	 38.0	0	  0.0107	0	235.3	0	106.4	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 453.78	0	  0.0710	0	  0.0635	0	 -0.0138	0	 0.0953	0	 48.2	0	 -0.0164	0	237.0	0	112.8	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 477.78	0	  0.0587	0	  0.0612	0	  0.0051	0	 0.0848	0	 43.8	0	 -0.0319	0	236.5	0	113.7	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 501.78	0	  0.0415	0	  0.0366	0	  0.0085	0	 0.0553	0	 48.6	0	 -0.0175	0	235.6	0	112.5	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 525.78	0	 -0.0088	0	  0.0010	0	  0.0007	0	 0.0088	0	276.6	0	 -0.0027	0	234.2	0	101.7	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 549.78	0	 -0.0423	0	 -0.0144	0	 -0.0028	0	 0.0446	0	251.2	0	  0.0010	0	235.0	0	 92.4	0	 98.8	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 573.78	0	 -0.0407	0	 -0.0407	0	  0.0061	0	 0.0576	0	225.0	0	  0.0023	0	235.4	0	 85.7	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 597.78	0	 -0.0593	0	 -0.0100	0	  0.0107	0	 0.0602	0	260.4	0	  0.0121	0	236.4	0	 82.5	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 621.78	0	 -0.1003	0	  0.0226	0	 -0.0049	0	 0.1028	0	282.7	0	  0.0069	0	234.2	0	 80.5	0	 98.8	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 645.78	0	 -0.0210	0	 -0.0161	0	  0.0004	0	 0.0264	0	232.5	0	 -0.0265	0	236.2	0	 85.7	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 669.78	0	 -0.0200	0	 -0.0622	0	 -0.0095	0	 0.0653	0	197.8	0	 -0.0245	0	236.6	0	 90.2	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 693.78	0	 -0.0450	0	 -0.0368	0	 -0.0018	0	 0.0581	0	230.7	0	 -0.0069	0	234.7	0	 82.8	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 717.78	0	 -0.0800	0	 -0.0083	0	 -0.0010	0	 0.0804	0	264.1	0	 -0.0042	0	235.1	0	 76.2	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 741.78	0	 -0.1241	0	 -0.0174	0	  0.0023	0	 0.1253	0	262.0	0	 -0.0325	0	234.7	0	 76.4	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 765.78	0	 -0.1332	0	 -0.0161	0	 -0.0110	0	 0.1342	0	263.1	0	  0.0109	0	236.6	0	 81.6	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 789.78	0	 -0.0815	0	 -0.0503	0	  0.0007	0	 0.0957	0	238.3	0	 -0.0151	0	233.4	0	 78.0	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 813.78	0	 -0.0847	0	 -0.0044	0	  0.0099	0	 0.0848	0	267.0	0	 -0.0178	0	227.8	0	 62.8	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 837.78	0	 -0.0771	0	 -0.0177	0	 -0.0201	0	 0.0791	0	257.0	0	 -0.0101	0	222.9	0	 50.9	0	 95.1	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 861.78	0	 -0.0612	0	  0.0178	0	 -0.0119	0	 0.0637	0	286.2	0	  0.0068	0	219.5	0	 46.2	0	 98.8	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 885.78	0	 -0.0856	0	 -0.0185	0	 -0.0080	0	 0.0876	0	257.8	0	  0.0146	0	214.7	0	 42.4	0	 98.8	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 909.78	0	 -0.0662	0	 -0.0321	0	 -0.0197	0	 0.0736	0	244.1	0	 -0.0145	0	210.4	0	 40.8	0	 93.9	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 933.78	0	 -0.0731	0	 -0.0137	0	 -0.0082	0	 0.0744	0	259.4	0	 -0.0101	0	210.1	0	 40.5	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 957.78	0	 -0.0722	0	 -0.0618	0	 -0.0165	0	 0.0950	0	229.5	0	 -0.0164	0	210.5	0	 40.6	0	 97.6	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	 981.78	0	 -0.0496	0	 -0.0851	0	  0.0010	0	 0.0985	0	210.2	0	 -0.0277	0	199.6	0	 37.6	0	 96.3	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1005.78	0	 -0.0441	0	 -0.0796	0	 -0.0233	0	 0.0910	0	209.0	0	  0.0026	0	183.4	0	 33.6	0	 91.5	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1029.78	0	 -0.0485	0	 -0.0412	0	 -0.0427	0	 0.0637	0	229.6	0	 -0.0154	0	166.9	0	 31.4	0	 70.7	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1053.78	0	 -0.0372	0	 -0.0795	0	 -0.0584	0	 0.0878	0	205.1	0	 -0.0014	0	157.3	0	 30.4	0	 53.7	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1077.78	0	 -0.1077	0	 -0.0501	0	 -0.0109	0	 0.1188	0	245.1	0	  0.0605	0	152.9	0	 29.3	0	 53.7	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1101.78	0	  0.0700	4	 -0.0935	4	 -0.0186	4	 0.1168	4	143.2	4	  0.0975	4	144.8	4	 28.3	4	 36.6	4	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1125.78	0	 -0.0519	4	 -0.0252	4	 -0.0005	4	 0.0577	4	244.2	4	  0.0307	4	141.8	4	 28.4	4	 29.3	4	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272255	B	07/27/2023	22:55	146.6480	 19.5452	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2179	0	 0.16	0	  0.40	0	 0.23	0	 1.52	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	  45.78	0	  0.1521	0	  0.0994	0	 -0.0516	0	 0.1817	0	 56.8	0	  0.0283	0	237.3	0	181.6	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	  69.78	0	  0.0916	0	  0.1027	0	 -0.0182	0	 0.1376	0	 41.7	0	  0.0226	0	227.8	0	167.9	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	  93.78	0	  0.1142	0	  0.1298	0	  0.0441	0	 0.1728	0	 41.3	0	  0.0047	0	231.4	0	151.3	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 117.78	0	  0.1510	0	  0.0916	0	 -0.0117	0	 0.1766	0	 58.8	0	 -0.0054	0	238.3	0	148.8	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 141.78	0	  0.1311	0	 -0.0020	0	  0.0041	0	 0.1311	0	 90.9	0	 -0.0065	0	231.8	0	130.7	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 165.78	0	 -0.0241	0	  0.0616	0	  0.0027	0	 0.0661	0	338.6	0	  0.0306	0	236.7	0	116.1	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 189.78	0	 -0.0660	0	  0.0574	0	  0.0171	0	 0.0875	0	311.0	0	 -0.0009	0	238.5	0	112.2	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 213.78	0	 -0.0409	0	  0.0813	0	  0.0188	0	 0.0910	0	333.3	0	 -0.0036	0	237.5	0	107.8	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 237.78	0	 -0.0212	0	  0.0758	0	  0.0126	0	 0.0787	0	344.4	0	  0.0114	0	236.0	0	 94.4	0	 93.9	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 261.78	0	 -0.0017	0	 -0.0136	0	 -0.0078	0	 0.0137	0	187.2	0	  0.0207	0	238.5	0	 83.8	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 285.78	0	  0.0833	0	 -0.0150	0	 -0.0006	0	 0.0846	0	100.2	0	  0.0105	0	238.7	0	 77.5	0	 97.6	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 309.78	0	  0.0083	0	 -0.0206	0	 -0.0227	0	 0.0222	0	158.1	0	  0.0249	0	229.1	0	 66.3	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 333.78	0	 -0.0143	0	 -0.0941	0	 -0.0144	0	 0.0952	0	188.7	0	 -0.0302	0	238.6	0	 79.9	0	 93.9	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 357.78	0	 -0.0542	0	 -0.0240	0	 -0.0086	0	 0.0593	0	246.2	0	 -0.0346	0	235.1	0	 85.0	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 381.78	0	 -0.0442	0	  0.0037	0	  0.0123	0	 0.0444	0	274.7	0	 -0.0078	0	236.0	0	 90.5	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 405.78	0	  0.0010	0	  0.0002	0	  0.0027	0	 0.0010	0	 78.5	0	  0.0343	0	236.2	0	 99.2	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 429.78	0	  0.0307	0	  0.0488	0	 -0.0120	0	 0.0577	0	 32.2	0	  0.0232	0	234.1	0	105.5	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 453.78	0	  0.0938	0	  0.0646	0	  0.0021	0	 0.1138	0	 55.4	0	  0.0201	0	236.8	0	113.6	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 477.78	0	  0.0925	0	  0.0476	0	 -0.0079	0	 0.1041	0	 62.8	0	 -0.0130	0	236.7	0	113.8	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 501.78	0	  0.0374	0	  0.0369	0	  0.0051	0	 0.0526	0	 45.4	0	 -0.0327	0	235.9	0	112.5	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 525.78	0	 -0.0200	0	  0.0058	0	 -0.0042	0	 0.0208	0	286.1	0	  0.0013	0	233.8	0	101.5	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 549.78	0	 -0.0164	0	  0.0104	0	  0.0068	0	 0.0194	0	302.3	0	 -0.0082	0	234.7	0	 92.0	0	 93.9	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 573.78	0	 -0.0371	0	 -0.0356	0	 -0.0010	0	 0.0514	0	226.2	0	 -0.0257	0	234.8	0	 85.8	0	 97.6	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 597.78	0	 -0.0637	0	 -0.0088	0	  0.0209	0	 0.0643	0	262.1	0	  0.0073	0	235.5	0	 82.4	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 621.78	0	 -0.0884	0	 -0.0128	0	  0.0007	0	 0.0893	0	261.8	0	  0.0210	0	232.3	0	 80.9	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 645.78	0	 -0.0414	0	 -0.0402	0	  0.0118	0	 0.0577	0	225.8	0	 -0.0229	0	235.1	0	 85.8	0	 96.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 669.78	0	 -0.0190	0	 -0.0373	0	  0.0006	0	 0.0418	0	207.0	0	 -0.0337	0	235.5	0	 90.7	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 693.78	0	 -0.0265	0	 -0.0365	0	  0.0168	0	 0.0451	0	216.0	0	 -0.0262	0	234.0	0	 83.7	0	 93.9	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 717.78	0	 -0.1094	0	 -0.0505	0	  0.0031	0	 0.1205	0	245.2	0	 -0.0087	0	232.0	0	 76.7	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 741.78	0	 -0.1211	0	 -0.0222	0	  0.0083	0	 0.1231	0	259.6	0	 -0.0040	0	232.8	0	 76.1	0	 97.6	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 765.78	0	 -0.1558	0	 -0.0233	0	  0.0039	0	 0.1576	0	261.5	0	  0.0191	0	235.7	0	 81.2	0	 98.8	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 789.78	0	 -0.1118	0	 -0.0025	0	 -0.0107	0	 0.1119	0	268.7	0	  0.0011	0	231.0	0	 79.0	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 813.78	0	 -0.0985	0	 -0.0291	0	  0.0110	0	 0.1027	0	253.6	0	 -0.0096	0	225.2	0	 64.4	0	 95.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 837.78	0	 -0.0912	0	 -0.0092	0	 -0.0136	0	 0.0917	0	264.3	0	  0.0019	0	220.0	0	 52.3	0	 92.7	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 861.78	0	 -0.0753	0	 -0.0481	0	 -0.0093	0	 0.0893	0	237.4	0	  0.0190	0	219.0	0	 47.6	0	 93.9	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 885.78	0	 -0.0721	0	 -0.0334	0	  0.0026	0	 0.0794	0	245.1	0	  0.0032	0	211.5	0	 43.5	0	 92.7	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 909.78	0	 -0.0810	0	 -0.0408	0	 -0.0235	0	 0.0907	0	243.3	0	  0.0162	0	202.2	0	 42.2	0	 89.0	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 933.78	0	 -0.0775	0	 -0.0209	0	 -0.0173	0	 0.0803	0	254.9	0	  0.0237	0	206.1	0	 41.5	0	 87.8	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 957.78	0	 -0.0420	0	 -0.0520	0	 -0.0014	0	 0.0668	0	218.9	0	 -0.0121	0	206.0	0	 41.7	0	 89.0	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	 981.78	0	 -0.0234	0	 -0.0681	0	 -0.0043	0	 0.0720	0	199.0	0	  0.0030	0	198.5	0	 40.0	0	 86.6	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1005.78	0	 -0.0699	0	 -0.0544	0	 -0.0212	0	 0.0885	0	232.1	0	  0.0251	0	180.5	0	 34.7	0	 84.1	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1029.78	0	  0.0077	0	 -0.0901	0	 -0.0132	0	 0.0904	0	175.1	0	  0.0355	0	168.5	0	 31.6	0	 78.0	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1053.78	0	 -0.0279	0	 -0.0762	0	 -0.0199	0	 0.0812	0	200.1	0	  0.0165	0	157.8	0	 30.0	0	 57.3	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1077.78	0	  0.0090	0	 -0.1090	0	 -0.0004	0	 0.1094	0	175.3	0	 -0.0447	0	157.4	0	 29.4	0	 52.4	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1101.78	0	 -0.0326	4	 -0.0888	4	  0.0304	4	 0.0946	4	200.1	4	 -0.0444	4	144.6	4	 28.4	4	 28.0	4	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1125.78	0	 -0.0639	4	 -0.0884	4	 -0.0125	4	 0.1090	4	215.9	4	 -0.0080	4	140.2	4	 29.4	4	 19.5	4	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272300	B	07/27/2023	23:00	146.6480	 19.5452	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1970	0	 0.15	0	  0.28	0	 0.28	0	 1.50	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	  45.78	0	  0.1854	0	  0.1003	0	 -0.0563	0	 0.2108	0	 61.6	0	 -0.0039	0	237.3	0	186.0	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	  69.78	0	  0.1644	0	  0.0738	0	  0.0020	0	 0.1802	0	 65.8	0	 -0.0135	0	227.0	0	169.6	0	 97.6	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	  93.78	0	  0.1676	0	  0.0905	0	  0.0422	0	 0.1905	0	 61.6	0	 -0.0308	0	232.0	0	152.9	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 117.78	0	  0.2078	0	  0.0909	0	 -0.0014	0	 0.2268	0	 66.4	0	 -0.0142	0	237.1	0	149.2	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 141.78	0	  0.1744	0	 -0.0229	0	 -0.0010	0	 0.1759	0	 97.5	0	 -0.0045	0	230.6	0	130.4	0	 97.6	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 165.78	0	 -0.0047	0	  0.0468	0	 -0.0074	0	 0.0470	0	354.2	0	 -0.0196	0	236.6	0	115.4	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 189.78	0	 -0.0644	0	  0.0491	0	  0.0092	0	 0.0810	0	307.4	0	  0.0058	0	236.9	0	112.4	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 213.78	0	 -0.0503	0	  0.0768	0	  0.0179	0	 0.0918	0	326.8	0	 -0.0224	0	237.6	0	108.2	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 237.78	0	 -0.0053	0	  0.0605	0	  0.0025	0	 0.0608	0	355.0	0	  0.0021	0	234.1	0	 96.3	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 261.78	0	  0.0580	0	 -0.0161	0	  0.0046	0	 0.0602	0	105.5	0	  0.0026	0	236.8	0	 84.3	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 285.78	0	  0.1300	0	  0.0126	0	 -0.0025	0	 0.1306	0	 84.5	0	  0.0147	0	237.9	0	 75.9	0	 97.6	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 309.78	0	  0.0363	0	  0.0094	0	  0.0029	0	 0.0375	0	 75.4	0	 -0.0004	0	228.4	0	 69.7	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 333.78	0	  0.0077	0	 -0.0824	0	 -0.0081	0	 0.0828	0	174.7	0	 -0.0142	0	233.8	0	 77.3	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 357.78	0	  0.0012	0	 -0.0741	0	 -0.0112	0	 0.0741	0	179.1	0	 -0.0068	0	235.2	0	 85.7	0	 91.5	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 381.78	0	 -0.0482	0	  0.0046	0	 -0.0228	0	 0.0484	0	275.4	0	  0.0203	0	232.0	0	 88.2	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 405.78	0	  0.0202	0	  0.0288	0	 -0.0091	0	 0.0352	0	 35.0	0	  0.0207	0	235.8	0	 98.9	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 429.78	0	  0.0716	0	  0.0285	0	 -0.0080	0	 0.0771	0	 68.3	0	  0.0188	0	234.6	0	105.0	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 453.78	0	  0.1162	0	  0.0457	0	 -0.0092	0	 0.1249	0	 68.5	0	  0.0069	0	237.6	0	113.6	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 477.78	0	  0.1375	0	  0.0394	0	 -0.0033	0	 0.1430	0	 74.0	0	 -0.0057	0	236.4	0	114.9	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 501.78	0	  0.1029	0	  0.0169	0	 -0.0022	0	 0.1043	0	 80.7	0	  0.0004	0	236.7	0	113.8	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 525.78	0	  0.0322	0	 -0.0039	0	  0.0086	0	 0.0324	0	 97.0	0	  0.0271	0	233.1	0	102.2	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 549.78	0	 -0.0006	0	  0.0020	0	 -0.0056	0	 0.0021	0	344.4	0	  0.0004	0	234.4	0	 93.0	0	 92.7	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 573.78	0	  0.0003	0	 -0.0398	0	 -0.0016	0	 0.0398	0	179.5	0	  0.0131	0	233.5	0	 85.5	0	 92.7	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 597.78	0	 -0.0919	0	 -0.0130	0	 -0.0043	0	 0.0928	0	261.9	0	  0.0183	0	233.5	0	 83.9	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 621.78	0	 -0.0893	0	 -0.0209	0	 -0.0217	0	 0.0917	0	256.8	0	 -0.0123	0	231.5	0	 82.1	0	 91.5	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 645.78	0	 -0.0452	0	 -0.0511	0	 -0.0027	0	 0.0683	0	221.5	0	 -0.0118	0	234.2	0	 85.7	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 669.78	0	 -0.0055	0	 -0.0802	0	 -0.0005	0	 0.0804	0	183.9	0	 -0.0238	0	235.9	0	 90.5	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 693.78	0	 -0.0421	0	 -0.0645	0	 -0.0031	0	 0.0770	0	213.1	0	 -0.0174	0	233.2	0	 84.1	0	 98.8	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 717.78	0	 -0.0725	0	 -0.0334	0	 -0.0005	0	 0.0799	0	245.3	0	 -0.0237	0	233.3	0	 76.8	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 741.78	0	 -0.0903	0	 -0.0373	0	 -0.0142	0	 0.0977	0	247.5	0	 -0.0014	0	233.6	0	 75.5	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 765.78	0	 -0.0919	0	 -0.0411	0	 -0.0068	0	 0.1007	0	245.9	0	 -0.0058	0	236.6	0	 81.0	0	 95.1	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 789.78	0	 -0.0546	0	 -0.0410	0	 -0.0096	0	 0.0682	0	233.1	0	 -0.0002	0	234.1	0	 79.5	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 813.78	0	 -0.0628	0	 -0.0261	0	 -0.0193	0	 0.0681	0	247.4	0	  0.0082	0	227.9	0	 65.4	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 837.78	0	 -0.0381	0	 -0.0322	0	 -0.0181	0	 0.0499	0	229.8	0	  0.0034	0	222.7	0	 52.9	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 861.78	0	 -0.0663	0	 -0.0500	0	 -0.0088	0	 0.0830	0	233.0	0	 -0.0099	0	215.8	0	 47.8	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 885.78	0	 -0.0496	0	 -0.0646	0	 -0.0124	0	 0.0814	0	217.5	0	  0.0033	0	207.0	0	 42.9	0	 93.9	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 909.78	0	 -0.0460	0	 -0.0352	0	 -0.0110	0	 0.0580	0	232.6	0	 -0.0143	0	204.4	0	 41.4	0	 92.7	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 933.78	0	 -0.1061	0	 -0.0233	0	 -0.0279	0	 0.1087	0	257.6	0	 -0.0192	0	201.9	0	 40.5	0	 96.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 957.78	0	 -0.0303	0	 -0.0476	0	 -0.0159	0	 0.0564	0	212.5	0	  0.0042	0	206.7	0	 41.9	0	 89.0	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	 981.78	0	 -0.0306	0	 -0.0907	0	 -0.0175	0	 0.0957	0	198.6	0	  0.0111	0	198.4	0	 39.8	0	 91.5	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1005.78	0	 -0.0035	0	 -0.0796	0	 -0.0228	0	 0.0797	0	182.5	0	  0.0086	0	178.9	0	 35.9	0	 90.2	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1029.78	0	 -0.0424	0	 -0.0742	0	 -0.0329	0	 0.0855	0	209.7	0	 -0.0129	0	161.0	0	 32.6	0	 79.3	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1053.78	0	  0.0026	0	 -0.0970	0	 -0.0059	0	 0.0971	0	178.5	0	  0.0213	0	151.8	0	 30.7	0	 63.4	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1077.78	0	 -0.0407	4	 -0.1333	4	 -0.0223	4	 0.1394	4	197.0	4	 -0.0232	4	145.9	4	 29.7	4	 45.1	4	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1101.78	0	  0.0248	4	 -0.1323	4	 -0.0188	4	 0.1346	4	169.4	4	  0.0159	4	140.6	4	 29.1	4	 30.5	4	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1125.78	0	  0.0022	4	 -0.1538	4	 -0.0533	4	 0.1539	4	179.2	4	 -0.0113	4	135.6	4	 28.9	4	 23.2	4	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272305	B	07/27/2023	23:05	146.6480	 19.5451	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1977	0	 0.12	0	  1.17	0	 0.31	0	 1.41	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	  45.78	0	  0.1730	0	  0.0924	0	 -0.0488	0	 0.1961	0	 61.9	0	  0.0634	0	235.7	0	186.0	0	 97.6	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	  69.78	0	  0.1091	0	  0.1113	0	 -0.0036	0	 0.1559	0	 44.4	0	  0.0273	0	228.2	0	168.0	0	 97.6	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	  93.78	0	  0.1494	0	  0.0940	0	  0.0437	0	 0.1765	0	 57.8	0	  0.0242	0	231.3	0	150.2	0	 97.6	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 117.78	0	  0.1832	0	  0.0930	0	 -0.0083	0	 0.2055	0	 63.1	0	 -0.0072	0	237.5	0	147.8	0	 98.8	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 141.78	0	  0.1523	0	 -0.0024	0	 -0.0072	0	 0.1523	0	 90.9	0	  0.0106	0	228.8	0	129.6	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 165.78	0	  0.0325	0	  0.0254	0	 -0.0120	0	 0.0412	0	 52.0	0	  0.0114	0	237.3	0	114.7	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 189.78	0	 -0.0607	0	  0.0427	0	 -0.0053	0	 0.0743	0	305.1	0	  0.0066	0	238.1	0	112.3	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 213.78	0	 -0.0454	0	  0.0667	0	  0.0051	0	 0.0807	0	325.8	0	 -0.0024	0	237.0	0	108.2	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 237.78	0	 -0.0385	0	  0.0402	0	  0.0139	0	 0.0557	0	316.2	0	  0.0184	0	234.0	0	 94.4	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 261.78	0	 -0.0061	0	 -0.0484	0	 -0.0119	0	 0.0488	0	187.2	0	  0.0070	0	237.4	0	 83.0	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 285.78	0	  0.0930	0	 -0.0155	0	 -0.0246	0	 0.0943	0	 99.5	0	  0.0354	0	234.8	0	 72.7	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 309.78	0	  0.0411	0	 -0.0207	0	 -0.0092	0	 0.0460	0	116.8	0	 -0.0120	0	229.2	0	 66.1	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 333.78	0	 -0.0102	0	 -0.0626	0	 -0.0151	0	 0.0634	0	189.2	0	  0.0246	0	236.4	0	 75.5	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 357.78	0	  0.0117	0	 -0.0669	0	 -0.0138	0	 0.0679	0	170.1	0	 -0.0051	0	234.6	0	 80.9	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 381.78	0	 -0.0251	0	  0.0034	0	 -0.0209	0	 0.0253	0	277.8	0	  0.0301	0	230.5	0	 83.2	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 405.78	0	  0.0459	0	  0.0093	0	 -0.0143	0	 0.0468	0	 78.5	0	  0.0129	0	236.1	0	 96.5	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 429.78	0	  0.0570	0	  0.0388	0	 -0.0000	0	 0.0689	0	 55.8	0	  0.0252	0	233.2	0	101.3	0	 97.6	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 453.78	0	  0.0975	0	  0.0400	0	 -0.0121	0	 0.1054	0	 67.7	0	  0.0263	0	237.1	0	111.1	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 477.78	0	  0.1055	0	  0.0113	0	 -0.0128	0	 0.1061	0	 83.9	0	  0.0271	0	236.5	0	113.7	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 501.78	0	  0.0590	0	 -0.0023	0	 -0.0080	0	 0.0591	0	 92.2	0	 -0.0084	0	236.1	0	111.5	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 525.78	0	  0.0138	0	 -0.0236	0	  0.0013	0	 0.0274	0	149.6	0	  0.0218	0	232.3	0	100.6	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 549.78	0	  0.0068	0	 -0.0171	0	 -0.0130	0	 0.0184	0	158.5	0	  0.0165	0	233.5	0	 90.6	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 573.78	0	 -0.0395	0	 -0.0476	0	 -0.0111	0	 0.0618	0	219.6	0	  0.0345	0	232.4	0	 83.6	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 597.78	0	 -0.0832	0	 -0.0307	0	 -0.0061	0	 0.0887	0	249.7	0	  0.0170	0	234.2	0	 80.5	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 621.78	0	 -0.0802	0	 -0.0393	0	 -0.0037	0	 0.0893	0	243.9	0	 -0.0101	0	232.8	0	 79.2	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 645.78	0	 -0.0458	0	 -0.0749	0	 -0.0118	0	 0.0878	0	211.4	0	  0.0002	0	233.8	0	 82.8	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 669.78	0	 -0.0183	0	 -0.0736	0	  0.0014	0	 0.0759	0	193.9	0	  0.0195	0	235.0	0	 87.1	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 693.78	0	 -0.0285	0	 -0.0617	0	 -0.0013	0	 0.0679	0	204.8	0	  0.0043	0	233.6	0	 83.2	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 717.78	0	 -0.0855	0	 -0.0777	0	 -0.0039	0	 0.1155	0	227.7	0	 -0.0108	0	231.8	0	 74.8	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 741.78	0	 -0.1145	0	 -0.0692	0	 -0.0098	0	 0.1338	0	238.8	0	 -0.0073	0	232.1	0	 73.3	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 765.78	0	 -0.1217	0	 -0.0390	0	 -0.0041	0	 0.1278	0	252.2	0	  0.0031	0	234.5	0	 77.9	0	 95.1	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 789.78	0	 -0.1070	0	 -0.0676	0	 -0.0009	0	 0.1265	0	237.7	0	  0.0167	0	233.5	0	 77.0	0	 96.3	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 813.78	0	 -0.0775	0	 -0.0484	0	  0.0045	0	 0.0914	0	238.0	0	  0.0086	0	226.0	0	 65.3	0	 93.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 837.78	0	 -0.0681	0	 -0.0522	0	 -0.0046	0	 0.0858	0	232.5	0	 -0.0017	0	219.4	0	 53.0	0	 92.7	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 861.78	0	 -0.0522	0	 -0.0471	0	 -0.0113	0	 0.0703	0	228.0	0	 -0.0166	0	214.7	0	 47.3	0	 91.5	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 885.78	0	 -0.0676	0	 -0.0313	0	 -0.0109	0	 0.0745	0	245.2	0	  0.0040	0	210.6	0	 42.1	0	 86.6	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 909.78	0	 -0.0842	0	 -0.0242	0	 -0.0005	0	 0.0876	0	253.9	0	 -0.0083	0	206.8	0	 41.1	0	 89.0	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 933.78	0	 -0.0720	0	 -0.0137	0	 -0.0348	0	 0.0733	0	259.2	0	 -0.0005	0	206.6	0	 40.0	0	 82.9	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 957.78	0	 -0.0400	0	 -0.0556	0	 -0.0118	0	 0.0685	0	215.7	0	  0.0179	0	207.1	0	 40.7	0	 86.6	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	 981.78	0	 -0.0215	0	 -0.0895	0	 -0.0059	0	 0.0920	0	193.5	0	  0.0172	0	205.2	0	 38.3	0	 81.7	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1005.78	0	 -0.0076	0	 -0.0756	0	 -0.0195	0	 0.0760	0	185.8	0	  0.0100	0	187.1	0	 35.0	0	 72.0	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1029.78	0	 -0.0795	0	 -0.0766	0	 -0.0196	0	 0.1104	0	226.1	0	  0.0213	0	174.8	0	 30.1	0	 59.8	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1053.78	0	 -0.0048	4	 -0.1152	4	 -0.0474	4	 0.1153	4	182.4	4	  0.0257	4	162.6	4	 29.2	4	 43.9	4	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1077.78	0	  0.0476	4	 -0.1359	4	 -0.0582	4	 0.1440	4	160.7	4	 -0.0040	4	149.9	4	 29.6	4	 29.3	4	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1101.78	0	 -0.0775	4	 -0.1579	4	  0.0447	4	 0.1759	4	206.1	4	 -0.0932	4	141.3	4	 28.6	4	 15.9	4	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1125.78	0	 -0.0848	4	 -0.0574	4	 -0.0243	4	 0.1024	4	235.9	4	  0.0348	4	143.4	4	 28.2	4	 18.3	4	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272310	B	07/27/2023	23:10	146.6481	 19.5450	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2403	0	 0.16	0	  1.57	0	 0.24	0	 1.72	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	  45.78	0	  0.1921	0	  0.1060	0	 -0.0481	0	 0.2194	0	 61.1	0	  0.0374	0	234.9	0	182.6	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	  69.78	0	  0.1233	0	  0.0747	0	  0.0269	0	 0.1441	0	 58.8	0	 -0.0005	0	228.3	0	162.7	0	 95.1	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	  93.78	0	  0.1207	0	  0.0356	0	  0.0171	0	 0.1258	0	 73.5	0	  0.0349	0	232.6	0	148.9	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 117.78	0	  0.1750	0	  0.0874	0	 -0.0090	0	 0.1956	0	 63.5	0	  0.0333	0	237.7	0	146.6	0	 95.1	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 141.78	0	  0.1498	0	 -0.0015	0	 -0.0223	0	 0.1498	0	 90.6	0	 -0.0134	0	227.8	0	128.2	0	 90.2	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 165.78	0	  0.0071	0	  0.0497	0	  0.0163	0	 0.0502	0	  8.1	0	  0.0068	0	232.8	0	113.1	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 189.78	0	 -0.0615	0	  0.0611	0	  0.0082	0	 0.0867	0	314.8	0	 -0.0038	0	235.8	0	111.8	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 213.78	0	 -0.0262	0	  0.0957	0	  0.0347	0	 0.0992	0	344.7	0	  0.0072	0	236.5	0	109.1	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 237.78	0	 -0.0262	0	  0.0538	0	  0.0224	0	 0.0599	0	334.0	0	  0.0093	0	231.8	0	 94.3	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 261.78	0	  0.0318	0	 -0.0274	0	  0.0068	0	 0.0420	0	130.8	0	 -0.0105	0	235.2	0	 79.9	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 285.78	0	  0.1009	0	  0.0010	0	  0.0053	0	 0.1009	0	 89.4	0	  0.0130	0	236.3	0	 73.9	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 309.78	0	  0.0589	0	  0.0022	0	  0.0014	0	 0.0589	0	 87.9	0	  0.0115	0	230.4	0	 66.0	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 333.78	0	  0.0333	0	 -0.0213	0	 -0.0007	0	 0.0395	0	122.7	0	 -0.0003	0	234.1	0	 73.7	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 357.78	0	 -0.0003	0	 -0.0164	0	 -0.0063	0	 0.0164	0	180.9	0	  0.0209	0	235.3	0	 81.0	0	 90.2	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 381.78	0	 -0.0249	0	  0.0131	0	  0.0002	0	 0.0281	0	297.7	0	  0.0099	0	229.0	0	 81.4	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 405.78	0	  0.0134	0	  0.0331	0	 -0.0002	0	 0.0357	0	 22.0	0	  0.0067	0	236.0	0	 93.5	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 429.78	0	  0.0617	0	  0.0360	0	 -0.0002	0	 0.0714	0	 59.7	0	 -0.0156	0	233.5	0	 99.1	0	 95.1	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 453.78	0	  0.0823	0	  0.0695	0	 -0.0100	0	 0.1077	0	 49.8	0	 -0.0014	0	237.0	0	108.4	0	 95.1	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 477.78	0	  0.1256	0	  0.0416	0	  0.0092	0	 0.1323	0	 71.7	0	 -0.0047	0	235.9	0	112.5	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 501.78	0	  0.0632	0	  0.0263	0	  0.0042	0	 0.0684	0	 67.4	0	 -0.0121	0	235.2	0	111.0	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 525.78	0	  0.0148	0	  0.0383	0	 -0.0010	0	 0.0411	0	 21.1	0	  0.0095	0	233.1	0	100.3	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 549.78	0	 -0.0166	0	  0.0194	0	  0.0026	0	 0.0255	0	319.4	0	 -0.0036	0	232.6	0	 90.7	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 573.78	0	 -0.0234	0	 -0.0030	0	  0.0071	0	 0.0236	0	262.8	0	  0.0015	0	232.7	0	 83.0	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 597.78	0	 -0.0783	0	 -0.0048	0	  0.0041	0	 0.0785	0	266.5	0	  0.0122	0	233.6	0	 78.4	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 621.78	0	 -0.1208	0	 -0.0156	0	  0.0051	0	 0.1218	0	262.7	0	 -0.0003	0	233.3	0	 77.9	0	 91.5	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 645.78	0	 -0.0563	0	 -0.0401	0	 -0.0054	0	 0.0691	0	234.6	0	 -0.0136	0	234.0	0	 81.5	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 669.78	0	 -0.0184	0	 -0.0365	0	  0.0119	0	 0.0408	0	206.7	0	 -0.0077	0	234.5	0	 84.3	0	 91.5	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 693.78	0	 -0.0508	0	 -0.0401	0	  0.0076	0	 0.0647	0	231.7	0	 -0.0185	0	233.6	0	 80.8	0	 91.5	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 717.78	0	 -0.0781	0	 -0.0115	0	  0.0160	0	 0.0789	0	261.6	0	 -0.0156	0	232.0	0	 72.9	0	 90.2	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 741.78	0	 -0.1039	0	 -0.0261	0	 -0.0042	0	 0.1072	0	255.9	0	 -0.0037	0	233.5	0	 71.8	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 765.78	0	 -0.0977	0	 -0.0263	0	  0.0140	0	 0.1012	0	254.9	0	 -0.0092	0	233.8	0	 75.8	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 789.78	0	 -0.0600	0	 -0.0346	0	  0.0100	0	 0.0693	0	240.0	0	  0.0189	0	233.3	0	 74.3	0	 93.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 813.78	0	 -0.1164	0	 -0.0294	0	  0.0111	0	 0.1200	0	255.8	0	 -0.0012	0	229.1	0	 62.6	0	 91.5	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 837.78	0	 -0.0703	0	 -0.0279	0	  0.0048	0	 0.0756	0	248.4	0	  0.0001	0	223.8	0	 51.9	0	 92.7	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 861.78	0	 -0.0726	0	 -0.0145	0	  0.0028	0	 0.0741	0	258.7	0	  0.0050	0	220.7	0	 45.6	0	 87.8	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 885.78	0	 -0.0786	0	 -0.0344	0	  0.0325	0	 0.0858	0	246.3	0	 -0.0116	0	212.8	0	 41.0	0	 87.8	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 909.78	0	 -0.0937	0	 -0.0212	0	 -0.0080	0	 0.0961	0	257.3	0	 -0.0244	0	212.2	0	 38.8	0	 86.6	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 933.78	0	 -0.0604	0	  0.0005	0	 -0.0017	0	 0.0604	0	270.5	0	 -0.0094	0	212.6	0	 38.8	0	 82.9	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 957.78	0	 -0.0409	0	 -0.0573	0	 -0.0054	0	 0.0704	0	215.5	0	  0.0072	0	212.0	0	 37.8	0	 85.4	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	 981.78	0	 -0.0689	0	 -0.0496	0	 -0.0038	0	 0.0849	0	234.2	0	 -0.0129	0	205.7	0	 37.5	0	 76.8	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1005.78	0	 -0.0268	0	 -0.0827	0	 -0.0196	0	 0.0869	0	197.9	0	  0.0092	0	195.4	0	 32.7	0	 68.3	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1029.78	0	 -0.0031	4	 -0.0654	4	 -0.0399	4	 0.0655	4	182.7	4	 -0.0054	4	185.4	4	 30.6	4	 46.3	4	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1053.78	0	  0.0136	4	 -0.0308	4	 -0.0053	4	 0.0337	4	156.2	4	  0.0087	4	171.1	4	 27.9	4	 23.2	4	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1077.78	0	 -0.0904	4	 -0.0946	4	 -0.0019	4	 0.1309	4	223.7	4	  0.0510	4	162.3	4	 28.2	4	 17.1	4	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1101.78	0	 -0.0296	4	 -0.0935	4	 -0.0001	4	 0.0981	4	197.6	4	  0.0301	4	166.4	4	 27.9	4	 12.2	4	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272315	B	07/27/2023	23:15	146.6481	 19.5443	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5300	0	 0.18	0	  0.59	0	 0.33	0	 2.12	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	  45.78	0	  0.1527	0	  0.1153	0	 -0.0293	0	 0.1913	0	 52.9	0	 -0.0014	0	233.4	0	185.4	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	  69.78	0	  0.1279	0	  0.0385	0	  0.0289	0	 0.1336	0	 73.2	0	  0.0067	0	226.9	0	161.3	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	  93.78	0	  0.1567	0	  0.0284	0	  0.0123	0	 0.1592	0	 79.7	0	  0.0104	0	232.4	0	149.8	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 117.78	0	  0.1481	0	  0.0616	0	  0.0037	0	 0.1604	0	 67.4	0	  0.0110	0	237.3	0	148.4	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 141.78	0	  0.1127	0	 -0.0576	0	  0.0048	0	 0.1266	0	117.1	0	  0.0126	0	228.9	0	129.1	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 165.78	0	 -0.0149	0	  0.0366	0	  0.0054	0	 0.0395	0	337.8	0	 -0.0076	0	235.2	0	114.6	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 189.78	0	 -0.0605	0	  0.0630	0	 -0.0066	0	 0.0873	0	316.2	0	 -0.0136	0	237.9	0	113.2	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 213.78	0	 -0.0612	0	  0.0942	0	  0.0223	0	 0.1124	0	327.0	0	 -0.0163	0	236.5	0	110.7	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 237.78	0	 -0.0490	0	  0.0396	0	  0.0340	0	 0.0630	0	309.0	0	  0.0069	0	234.3	0	 95.3	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 261.78	0	  0.0229	0	 -0.0322	0	  0.0172	0	 0.0395	0	144.5	0	 -0.0012	0	238.3	0	 79.4	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 285.78	0	  0.0422	0	 -0.0134	0	  0.0204	0	 0.0442	0	107.6	0	  0.0115	0	238.2	0	 74.4	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 309.78	0	  0.0327	0	  0.0024	0	  0.0075	0	 0.0328	0	 85.8	0	  0.0130	0	234.6	0	 66.1	0	 93.9	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 333.78	0	 -0.0242	0	 -0.0548	0	  0.0117	0	 0.0599	0	203.8	0	  0.0093	0	238.3	0	 74.0	0	 98.8	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 357.78	0	 -0.0610	0	 -0.0418	0	  0.0177	0	 0.0739	0	235.6	0	  0.0001	0	237.2	0	 81.2	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 381.78	0	 -0.0650	0	  0.0132	0	 -0.0040	0	 0.0664	0	281.5	0	 -0.0077	0	231.7	0	 81.4	0	 98.8	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 405.78	0	 -0.0008	0	  0.0407	0	  0.0254	0	 0.0407	0	358.8	0	 -0.0157	0	236.4	0	 94.8	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 429.78	0	  0.0186	0	  0.0824	0	  0.0143	0	 0.0844	0	 12.7	0	  0.0024	0	233.6	0	101.7	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 453.78	0	  0.0704	0	  0.0899	0	  0.0080	0	 0.1142	0	 38.1	0	  0.0034	0	237.2	0	111.1	0	 97.6	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 477.78	0	  0.0811	0	  0.0346	0	  0.0120	0	 0.0881	0	 66.9	0	 -0.0032	0	236.7	0	115.2	0	 97.6	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 501.78	0	  0.0540	0	  0.0462	0	  0.0162	0	 0.0711	0	 49.5	0	 -0.0244	0	235.5	0	112.5	0	 97.6	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 525.78	0	 -0.0114	0	  0.0267	0	  0.0097	0	 0.0290	0	336.9	0	 -0.0094	0	233.7	0	102.0	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 549.78	0	 -0.0406	0	  0.0174	0	  0.0033	0	 0.0441	0	293.2	0	 -0.0014	0	235.3	0	 91.6	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 573.78	0	 -0.0610	0	  0.0093	0	 -0.0064	0	 0.0617	0	278.7	0	 -0.0014	0	234.7	0	 84.7	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 597.78	0	 -0.1283	0	  0.0274	0	 -0.0040	0	 0.1312	0	282.0	0	 -0.0114	0	235.4	0	 79.5	0	 97.6	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 621.78	0	 -0.1220	0	  0.0298	0	  0.0100	0	 0.1255	0	283.7	0	 -0.0120	0	234.1	0	 78.7	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 645.78	0	 -0.0840	0	  0.0026	0	  0.0100	0	 0.0840	0	271.7	0	 -0.0374	0	235.5	0	 81.9	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 669.78	0	 -0.0638	0	 -0.0153	0	  0.0024	0	 0.0656	0	256.5	0	 -0.0265	0	236.8	0	 86.4	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 693.78	0	 -0.0637	0	 -0.0088	0	 -0.0056	0	 0.0643	0	262.2	0	 -0.0254	0	235.2	0	 82.3	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 717.78	0	 -0.1274	0	  0.0030	0	  0.0079	0	 0.1274	0	271.4	0	 -0.0005	0	234.7	0	 75.1	0	 96.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 741.78	0	 -0.1230	0	  0.0169	0	  0.0010	0	 0.1241	0	277.8	0	 -0.0094	0	234.4	0	 73.3	0	 93.9	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 765.78	0	 -0.1637	0	 -0.0051	0	  0.0017	0	 0.1637	0	268.2	0	 -0.0160	0	236.3	0	 77.5	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 789.78	0	 -0.1370	0	  0.0025	0	 -0.0018	0	 0.1370	0	271.1	0	 -0.0122	0	234.7	0	 75.2	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 813.78	0	 -0.0851	0	  0.0089	0	  0.0057	0	 0.0856	0	276.0	0	 -0.0067	0	230.9	0	 62.9	0	 93.9	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 837.78	0	 -0.1509	0	  0.0190	0	  0.0110	0	 0.1521	0	277.2	0	  0.0122	0	231.2	0	 52.4	0	 97.6	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 861.78	0	 -0.0998	0	  0.0108	0	 -0.0009	0	 0.1004	0	276.2	0	 -0.0199	0	229.5	0	 45.3	0	 93.9	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 885.78	0	 -0.1288	0	 -0.0160	0	 -0.0040	0	 0.1298	0	262.9	0	 -0.0196	0	225.9	0	 40.2	0	 95.1	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 909.78	0	 -0.1289	0	 -0.0037	0	 -0.0014	0	 0.1290	0	268.3	0	 -0.0134	0	226.2	0	 38.9	0	 92.7	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 933.78	0	 -0.1089	0	 -0.0165	0	  0.0107	0	 0.1101	0	261.4	0	 -0.0159	0	225.9	0	 39.2	0	 87.8	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 957.78	0	 -0.0615	0	 -0.0299	0	  0.0083	0	 0.0684	0	244.1	0	 -0.0121	0	226.6	0	 38.9	0	 86.6	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	 981.78	0	 -0.0602	0	 -0.0438	0	  0.0120	0	 0.0745	0	233.9	0	  0.0291	0	222.3	0	 36.9	0	 81.7	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1005.78	0	 -0.0228	0	 -0.0624	0	 -0.0015	0	 0.0665	0	200.1	0	  0.0145	0	221.6	0	 32.6	0	 70.7	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1029.78	0	  0.0125	0	 -0.0569	0	  0.0231	0	 0.0583	0	167.6	0	  0.0362	0	216.2	0	 30.8	0	 57.3	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1053.78	0	 -0.0617	4	 -0.0923	4	 -0.0243	4	 0.1110	4	213.8	4	  0.0379	4	201.4	4	 27.5	4	 36.6	4	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272320	B	07/27/2023	23:20	146.6484	 19.5430	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.17	0	  0.52	0	 0.26	0	 2.07	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	  45.78	0	  0.1944	0	  0.0955	0	 -0.0521	0	 0.2166	0	 63.8	0	 -0.0038	0	237.2	0	175.0	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	  69.78	0	  0.1362	0	  0.0443	0	  0.0246	0	 0.1432	0	 72.0	0	  0.0116	0	225.4	0	163.5	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	  93.78	0	  0.1375	0	  0.0275	0	  0.0133	0	 0.1402	0	 78.7	0	  0.0164	0	232.8	0	151.3	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 117.78	0	  0.1621	0	  0.0679	0	 -0.0192	0	 0.1758	0	 67.3	0	  0.0081	0	236.8	0	148.1	0	 97.6	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 141.78	0	  0.0777	0	 -0.0081	0	 -0.0104	0	 0.0781	0	 95.9	0	  0.0216	0	229.5	0	130.0	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 165.78	0	 -0.0460	0	  0.0206	0	 -0.0082	0	 0.0504	0	294.2	0	  0.0043	0	236.0	0	114.9	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 189.78	0	 -0.0919	0	  0.0390	0	 -0.0093	0	 0.0998	0	293.0	0	 -0.0156	0	237.8	0	111.6	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 213.78	0	 -0.0653	0	  0.0747	0	  0.0164	0	 0.0992	0	318.8	0	 -0.0045	0	237.5	0	109.8	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 237.78	0	 -0.0390	0	  0.0108	0	  0.0185	0	 0.0405	0	285.4	0	 -0.0117	0	233.1	0	 95.1	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 261.78	0	  0.0209	0	 -0.0861	0	 -0.0077	0	 0.0886	0	166.3	0	  0.0013	0	236.7	0	 78.6	0	 93.9	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 285.78	0	  0.0478	0	 -0.0657	0	 -0.0201	0	 0.0812	0	144.0	0	  0.0381	0	238.6	0	 73.9	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 309.78	0	 -0.0276	0	 -0.0694	0	 -0.0181	0	 0.0747	0	201.7	0	 -0.0075	0	233.9	0	 68.6	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 333.78	0	 -0.0315	0	 -0.0868	0	 -0.0169	0	 0.0924	0	199.9	0	  0.0004	0	238.3	0	 78.4	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 357.78	0	 -0.0179	0	 -0.0388	0	 -0.0133	0	 0.0428	0	204.8	0	 -0.0034	0	236.2	0	 80.5	0	 97.6	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 381.78	0	 -0.0137	0	  0.0049	0	 -0.0224	0	 0.0145	0	289.7	0	 -0.0157	0	229.7	0	 80.6	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 405.78	0	  0.0052	0	  0.0418	0	 -0.0195	0	 0.0421	0	  7.1	0	 -0.0153	0	237.7	0	 96.1	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 429.78	0	  0.0564	0	  0.0923	0	 -0.0106	0	 0.1082	0	 31.4	0	 -0.0086	0	233.1	0	101.1	0	 93.9	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 453.78	0	  0.0820	0	  0.0744	0	 -0.0068	0	 0.1107	0	 47.8	0	  0.0016	0	237.4	0	112.6	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 477.78	0	  0.1058	0	  0.0608	0	 -0.0074	0	 0.1220	0	 60.1	0	 -0.0074	0	235.9	0	116.0	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 501.78	0	  0.0373	0	  0.0201	0	  0.0063	0	 0.0424	0	 61.7	0	 -0.0201	0	234.9	0	110.7	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 525.78	0	 -0.0043	0	  0.0241	0	 -0.0183	0	 0.0245	0	350.0	0	  0.0003	0	234.1	0	100.8	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 549.78	0	 -0.0076	0	  0.0017	0	  0.0032	0	 0.0077	0	282.6	0	 -0.0207	0	235.8	0	 92.4	0	 93.9	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 573.78	0	 -0.0470	0	 -0.0118	0	 -0.0114	0	 0.0485	0	255.9	0	 -0.0084	0	234.1	0	 84.9	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 597.78	0	 -0.1014	0	  0.0394	0	 -0.0059	0	 0.1088	0	291.2	0	 -0.0412	0	234.4	0	 81.0	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 621.78	0	 -0.0705	0	  0.0200	0	 -0.0097	0	 0.0733	0	285.9	0	 -0.0321	0	233.6	0	 79.9	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 645.78	0	 -0.0621	0	 -0.0242	0	 -0.0087	0	 0.0666	0	248.7	0	 -0.0157	0	235.0	0	 83.3	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 669.78	0	 -0.0213	0	 -0.0228	0	 -0.0055	0	 0.0312	0	223.0	0	 -0.0221	0	237.0	0	 87.4	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 693.78	0	 -0.0329	0	 -0.0015	0	  0.0071	0	 0.0329	0	267.4	0	 -0.0025	0	234.9	0	 82.5	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 717.78	0	 -0.1053	0	  0.0074	0	 -0.0086	0	 0.1055	0	274.0	0	 -0.0121	0	234.2	0	 76.1	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 741.78	0	 -0.1060	0	 -0.0023	0	  0.0009	0	 0.1060	0	268.7	0	 -0.0013	0	234.2	0	 74.3	0	 93.9	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 765.78	0	 -0.0879	0	 -0.0051	0	  0.0054	0	 0.0881	0	266.7	0	 -0.0259	0	236.4	0	 78.8	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 789.78	0	 -0.0725	0	  0.0114	0	  0.0069	0	 0.0734	0	279.0	0	 -0.0224	0	235.0	0	 76.8	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 813.78	0	 -0.0758	0	  0.0375	0	 -0.0029	0	 0.0845	0	296.3	0	 -0.0242	0	230.7	0	 65.2	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 837.78	0	 -0.0674	0	  0.0293	0	 -0.0079	0	 0.0735	0	293.5	0	 -0.0164	0	229.2	0	 52.8	0	 95.1	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 861.78	0	 -0.0577	0	 -0.0021	0	 -0.0024	0	 0.0577	0	267.9	0	  0.0078	0	225.3	0	 45.6	0	 96.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 885.78	0	 -0.0588	0	  0.0120	0	 -0.0032	0	 0.0600	0	281.5	0	 -0.0089	0	224.8	0	 41.1	0	 91.5	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 909.78	0	 -0.0895	0	  0.0021	0	  0.0080	0	 0.0896	0	271.3	0	 -0.0089	0	217.2	0	 39.5	0	 90.2	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 933.78	0	 -0.1089	0	  0.0147	0	 -0.0104	0	 0.1099	0	277.7	0	  0.0065	0	222.3	0	 37.4	0	 92.7	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 957.78	0	 -0.0724	0	 -0.0197	0	 -0.0220	0	 0.0750	0	254.7	0	  0.0229	0	217.8	0	 37.6	0	 86.6	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	 981.78	0	 -0.0495	0	 -0.0355	0	  0.0037	0	 0.0609	0	234.3	0	  0.0179	0	217.1	0	 37.1	0	 86.6	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1005.78	0	 -0.0290	0	 -0.0777	0	 -0.0080	0	 0.0829	0	200.5	0	  0.0048	0	213.8	0	 33.0	0	 79.3	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1029.78	0	 -0.0065	0	 -0.0814	0	 -0.0152	0	 0.0817	0	184.6	0	  0.0132	0	207.3	0	 30.0	0	 53.7	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1053.78	0	 -0.0589	4	 -0.1168	4	  0.0340	4	 0.1309	4	206.8	4	  0.0070	4	194.5	4	 28.9	4	 28.0	4	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1077.78	0	 -0.1636	4	 -0.0920	4	  0.0104	4	 0.1877	4	240.6	4	 -0.0221	4	184.4	4	 29.2	4	 12.2	4	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272325	B	07/27/2023	23:25	146.6486	 19.5416	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.17	0	  2.38	0	 0.23	0	 1.81	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	  45.78	0	  0.2189	0	  0.1158	0	 -0.0517	0	 0.2476	0	 62.1	0	  0.0144	0	237.4	0	181.8	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	  69.78	0	  0.1692	0	  0.0790	0	 -0.0029	0	 0.1868	0	 65.0	0	 -0.0043	0	228.8	0	169.9	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	  93.78	0	  0.1556	0	  0.0398	0	  0.0383	0	 0.1606	0	 75.7	0	  0.0220	0	231.8	0	152.1	0	 94.0	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 117.78	0	  0.1731	0	  0.0808	0	  0.0060	0	 0.1910	0	 65.0	0	  0.0143	0	237.6	0	146.8	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 141.78	0	  0.0961	0	 -0.0593	0	  0.0086	0	 0.1129	0	121.7	0	  0.0101	0	229.9	0	129.4	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 165.78	0	 -0.0225	0	 -0.0057	0	  0.0120	0	 0.0232	0	255.7	0	 -0.0007	0	236.2	0	114.7	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 189.78	0	 -0.0570	0	  0.0028	0	  0.0042	0	 0.0570	0	272.8	0	 -0.0034	0	238.7	0	111.8	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 213.78	0	 -0.0613	0	  0.0407	0	  0.0078	0	 0.0736	0	303.6	0	  0.0011	0	237.9	0	109.8	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 237.78	0	 -0.0316	0	 -0.0111	0	  0.0078	0	 0.0335	0	250.7	0	 -0.0177	0	234.4	0	 95.6	0	 98.8	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 261.78	0	  0.0233	0	 -0.0918	0	  0.0032	0	 0.0947	0	165.7	0	  0.0294	0	235.2	0	 73.1	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 285.78	0	  0.0793	0	 -0.0663	0	 -0.0115	0	 0.1034	0	129.9	0	  0.0412	0	236.3	0	 62.6	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 309.78	0	  0.0315	0	 -0.0382	0	 -0.0128	0	 0.0496	0	140.5	0	  0.0384	0	237.0	0	 65.6	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 333.78	0	  0.0354	0	 -0.0597	0	 -0.0271	0	 0.0694	0	149.3	0	 -0.0001	0	234.2	0	 70.0	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 357.78	0	 -0.0369	0	 -0.0585	0	 -0.0146	0	 0.0692	0	212.2	0	  0.0125	0	239.0	0	 80.3	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 381.78	0	 -0.0189	0	 -0.0160	0	 -0.0142	0	 0.0248	0	229.8	0	  0.0108	0	230.7	0	 80.9	0	 97.6	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 405.78	0	  0.0113	0	  0.0325	0	 -0.0146	0	 0.0344	0	 19.2	0	  0.0116	0	237.4	0	 94.5	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 429.78	0	  0.0593	0	  0.0786	0	 -0.0017	0	 0.0984	0	 37.0	0	  0.0006	0	233.2	0	100.5	0	 94.0	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 453.78	0	  0.1012	0	  0.0818	0	  0.0037	0	 0.1301	0	 51.0	0	 -0.0214	0	236.6	0	111.9	0	 92.8	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 477.78	0	  0.1137	0	  0.0333	0	 -0.0081	0	 0.1185	0	 73.7	0	 -0.0210	0	236.7	0	116.2	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 501.78	0	  0.0852	0	  0.0158	0	 -0.0079	0	 0.0867	0	 79.5	0	  0.0050	0	235.9	0	112.9	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 525.78	0	  0.0073	0	  0.0081	0	 -0.0039	0	 0.0109	0	 42.0	0	 -0.0059	0	234.6	0	102.0	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 549.78	0	  0.0008	0	 -0.0017	0	 -0.0030	0	 0.0019	0	153.7	0	 -0.0025	0	235.0	0	 93.1	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 573.78	0	 -0.0317	0	 -0.0145	0	 -0.0048	0	 0.0349	0	245.5	0	  0.0308	0	233.6	0	 84.9	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 597.78	0	 -0.0646	0	  0.0097	0	  0.0007	0	 0.0654	0	278.5	0	  0.0011	0	235.3	0	 81.4	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 621.78	0	 -0.0725	0	 -0.0020	0	 -0.0028	0	 0.0726	0	268.4	0	 -0.0133	0	234.1	0	 81.2	0	 94.0	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 645.78	0	 -0.0761	0	 -0.0332	0	 -0.0109	0	 0.0830	0	246.5	0	 -0.0172	0	235.4	0	 84.3	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 669.78	0	 -0.0305	0	 -0.0521	0	  0.0043	0	 0.0604	0	210.3	0	  0.0066	0	236.0	0	 88.3	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 693.78	0	 -0.0452	0	 -0.0305	0	  0.0093	0	 0.0545	0	236.0	0	 -0.0026	0	234.4	0	 83.2	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 717.78	0	 -0.0874	0	 -0.0060	0	  0.0094	0	 0.0876	0	266.1	0	  0.0231	0	233.7	0	 75.2	0	 96.4	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 741.78	0	 -0.1033	0	  0.0081	0	  0.0064	0	 0.1037	0	274.5	0	 -0.0070	0	233.4	0	 74.8	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 765.78	0	 -0.1117	0	  0.0082	0	  0.0022	0	 0.1120	0	274.2	0	 -0.0253	0	236.5	0	 80.3	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 789.78	0	 -0.1130	0	  0.0175	0	  0.0066	0	 0.1143	0	278.8	0	 -0.0440	0	234.5	0	 77.1	0	 92.8	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 813.78	0	 -0.0982	0	 -0.0025	0	  0.0155	0	 0.0983	0	268.6	0	 -0.0264	0	230.7	0	 65.3	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 837.78	0	 -0.0823	0	  0.0083	0	  0.0106	0	 0.0827	0	275.8	0	 -0.0095	0	226.7	0	 54.6	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 861.78	0	 -0.0745	0	  0.0106	0	  0.0121	0	 0.0752	0	278.1	0	 -0.0009	0	220.1	0	 47.0	0	 92.8	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 885.78	0	 -0.0868	0	 -0.0157	0	  0.0005	0	 0.0882	0	259.7	0	  0.0106	0	217.4	0	 42.1	0	 98.8	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 909.78	0	 -0.1074	0	  0.0251	0	 -0.0046	0	 0.1103	0	283.2	0	 -0.0012	0	213.7	0	 39.6	0	 97.6	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 933.78	0	 -0.0889	0	  0.0063	0	  0.0010	0	 0.0892	0	274.0	0	 -0.0089	0	213.2	0	 38.9	0	 95.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 957.78	0	 -0.0727	0	 -0.0063	0	  0.0085	0	 0.0730	0	265.0	0	  0.0062	0	213.9	0	 39.9	0	 94.0	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	 981.78	0	 -0.0621	0	 -0.0640	0	  0.0063	0	 0.0891	0	224.2	0	  0.0100	0	211.3	0	 38.4	0	 94.0	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1005.78	0	 -0.0518	0	 -0.0661	0	  0.0021	0	 0.0840	0	218.1	0	  0.0013	0	204.3	0	 36.8	0	 89.2	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1029.78	0	 -0.0565	0	 -0.0547	0	  0.0042	0	 0.0787	0	225.9	0	  0.0037	0	195.4	0	 33.2	0	 85.5	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1053.78	0	 -0.0597	0	 -0.0645	0	 -0.0155	0	 0.0879	0	222.7	0	  0.0277	0	180.5	0	 30.4	0	 72.3	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1077.78	0	 -0.0359	0	 -0.1134	0	 -0.0253	0	 0.1189	0	197.6	0	  0.0264	0	166.2	0	 29.3	0	 50.6	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1101.78	0	 -0.0130	4	 -0.0276	4	  0.0092	4	 0.0305	4	205.3	4	  0.0455	4	152.2	4	 28.1	4	 36.1	4	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1125.78	0	  0.0412	4	 -0.0371	4	 -0.0265	4	 0.0554	4	131.9	4	  0.0385	4	159.1	4	 27.9	4	 42.2	4	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1149.78	0	  0.1025	4	 -0.1276	4	  0.0362	4	 0.1637	4	141.2	4	  0.0588	4	163.0	4	 28.1	4	 26.5	4	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272330	B	07/27/2023	23:30	146.6488	 19.5410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2560	0	 0.14	0	  0.73	0	 0.25	0	 1.57	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	  45.78	0	  0.2431	0	  0.1010	0	 -0.0518	0	 0.2633	0	 67.4	0	  0.0021	0	237.6	0	177.7	0	 97.6	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	  69.78	0	  0.1374	0	  0.1144	0	 -0.0112	0	 0.1788	0	 50.2	0	  0.0134	0	229.0	0	166.7	0	 96.3	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	  93.78	0	  0.1456	0	  0.0787	0	  0.0396	0	 0.1655	0	 61.6	0	 -0.0189	0	231.2	0	149.7	0	 96.3	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 117.78	0	  0.1452	0	  0.0976	0	 -0.0028	0	 0.1750	0	 56.1	0	 -0.0084	0	237.1	0	143.5	0	 96.3	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 141.78	0	  0.0650	0	 -0.0191	0	  0.0165	0	 0.0678	0	106.3	0	  0.0135	0	229.1	0	124.7	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 165.78	0	 -0.0114	0	  0.0203	0	  0.0074	0	 0.0232	0	330.7	0	  0.0169	0	234.3	0	110.4	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 189.78	0	 -0.0452	0	  0.0203	0	 -0.0096	0	 0.0496	0	294.1	0	  0.0113	0	237.3	0	108.4	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 213.78	0	 -0.0826	0	  0.0561	0	  0.0168	0	 0.0998	0	304.2	0	  0.0100	0	236.8	0	105.3	0	 96.3	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 237.78	0	 -0.0532	0	 -0.0142	0	  0.0208	0	 0.0551	0	255.1	0	  0.0127	0	227.7	0	 91.9	0	 96.3	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 261.78	0	  0.0360	0	 -0.1021	0	 -0.0021	0	 0.1083	0	160.6	0	 -0.0061	0	233.0	0	 77.9	0	 91.5	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 285.78	0	  0.0971	0	 -0.0759	0	  0.0329	0	 0.1233	0	128.0	0	  0.0383	0	229.9	0	 68.1	0	 90.2	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 309.78	0	  0.0085	0	 -0.0400	0	 -0.0196	0	 0.0409	0	168.0	0	  0.0245	0	232.2	0	 66.2	0	 89.0	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 333.78	0	 -0.0115	0	 -0.0869	0	  0.0073	0	 0.0876	0	187.6	0	  0.0097	0	231.2	0	 69.1	0	 91.5	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 357.78	0	 -0.0427	0	 -0.0455	0	 -0.0232	0	 0.0624	0	223.2	0	 -0.0066	0	232.2	0	 77.2	0	 93.9	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 381.78	0	 -0.0678	0	 -0.0041	0	 -0.0123	0	 0.0679	0	266.5	0	  0.0046	0	229.3	0	 77.1	0	 90.2	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 405.78	0	  0.0074	0	 -0.0010	0	 -0.0107	0	 0.0075	0	 97.3	0	 -0.0021	0	233.0	0	 89.0	0	 92.7	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 429.78	0	  0.0695	0	  0.0719	0	 -0.0035	0	 0.1000	0	 44.0	0	  0.0003	0	232.2	0	 97.8	0	 97.6	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 453.78	0	  0.1151	0	  0.0645	0	 -0.0088	0	 0.1320	0	 60.8	0	  0.0158	0	234.5	0	107.2	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 477.78	0	  0.1301	0	  0.0231	0	 -0.0124	0	 0.1321	0	 79.9	0	  0.0142	0	236.2	0	113.0	0	 93.9	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 501.78	0	  0.0637	0	 -0.0156	0	 -0.0014	0	 0.0656	0	103.7	0	  0.0353	0	234.9	0	111.4	0	 92.7	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 525.78	0	  0.0080	0	 -0.0117	0	 -0.0076	0	 0.0141	0	145.6	0	  0.0222	0	231.0	0	101.0	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 549.78	0	 -0.0216	0	 -0.0304	0	 -0.0048	0	 0.0373	0	215.5	0	 -0.0026	0	232.8	0	 89.3	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 573.78	0	 -0.0255	0	 -0.0295	0	 -0.0123	0	 0.0390	0	220.9	0	  0.0249	0	230.1	0	 81.7	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 597.78	0	 -0.0687	0	  0.0174	0	 -0.0104	0	 0.0708	0	284.2	0	  0.0072	0	231.2	0	 76.6	0	 93.9	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 621.78	0	 -0.0794	0	 -0.0318	0	 -0.0062	0	 0.0855	0	248.2	0	 -0.0213	0	230.8	0	 77.5	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 645.78	0	 -0.0433	0	 -0.0555	0	 -0.0063	0	 0.0704	0	217.9	0	  0.0230	0	233.1	0	 80.5	0	 93.9	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 669.78	0	 -0.0331	0	 -0.0560	0	 -0.0023	0	 0.0651	0	210.6	0	 -0.0224	0	234.3	0	 84.1	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 693.78	0	 -0.0473	0	 -0.0348	0	  0.0137	0	 0.0588	0	233.6	0	  0.0023	0	229.8	0	 78.1	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 717.78	0	 -0.0814	0	  0.0009	0	 -0.0026	0	 0.0814	0	270.6	0	  0.0220	0	230.0	0	 71.7	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 741.78	0	 -0.1347	0	  0.0048	0	  0.0019	0	 0.1348	0	272.0	0	  0.0069	0	231.2	0	 71.8	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 765.78	0	 -0.1004	0	 -0.0161	0	  0.0083	0	 0.1017	0	260.9	0	 -0.0151	0	232.0	0	 76.0	0	 97.6	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 789.78	0	 -0.0771	0	 -0.0008	0	  0.0035	0	 0.0771	0	269.4	0	  0.0004	0	228.3	0	 71.9	0	 95.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 813.78	0	 -0.0964	0	  0.0100	0	  0.0151	0	 0.0969	0	276.0	0	 -0.0160	0	222.2	0	 60.3	0	 92.7	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 837.78	0	 -0.0651	0	  0.0021	0	  0.0083	0	 0.0651	0	271.9	0	 -0.0130	0	214.8	0	 51.4	0	 90.2	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 861.78	0	 -0.0690	0	 -0.0088	0	  0.0079	0	 0.0695	0	262.8	0	 -0.0282	0	208.5	0	 45.6	0	 90.2	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 885.78	0	 -0.0655	0	 -0.0077	0	 -0.0050	0	 0.0660	0	263.3	0	 -0.0142	0	203.3	0	 41.5	0	 81.7	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 909.78	0	 -0.0975	0	  0.0307	0	 -0.0077	0	 0.1022	0	287.5	0	 -0.0084	0	205.2	0	 38.7	0	 80.5	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 933.78	0	 -0.0981	0	 -0.0179	0	  0.0125	0	 0.0997	0	259.7	0	 -0.0092	0	203.1	0	 37.6	0	 74.4	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 957.78	0	 -0.1152	0	 -0.0060	0	  0.0023	0	 0.1154	0	267.0	0	 -0.0303	0	206.4	0	 38.5	0	 72.0	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	 981.78	0	 -0.0657	0	 -0.0194	0	 -0.0110	0	 0.0685	0	253.5	0	  0.0002	0	197.9	0	 37.3	0	 74.4	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1005.78	0	 -0.0609	0	 -0.0371	0	 -0.0208	0	 0.0713	0	238.7	0	  0.0045	0	195.9	0	 35.3	0	 63.4	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1029.78	0	 -0.0782	0	 -0.1073	0	 -0.0075	0	 0.1327	0	216.1	0	 -0.0206	0	186.6	0	 31.5	0	 56.1	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1053.78	0	 -0.0512	4	 -0.0974	4	 -0.0046	4	 0.1101	4	207.7	4	 -0.0010	4	184.6	4	 29.4	4	 45.1	4	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1077.78	0	 -0.0594	4	 -0.0903	4	 -0.0213	4	 0.1081	4	213.4	4	  0.0524	4	177.4	4	 29.9	4	 24.4	4	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272335	B	07/27/2023	23:35	146.6489	 19.5405	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2756	0	 0.18	0	  4.35	0	 0.25	0	 1.78	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	  45.78	0	  0.2290	0	  0.1054	0	 -0.0651	0	 0.2521	0	 65.3	0	  0.0132	0	236.4	0	176.5	0	 92.7	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	  69.78	0	  0.1453	0	  0.1042	0	 -0.0204	0	 0.1788	0	 54.4	0	  0.0251	0	227.4	0	164.4	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	  93.78	0	  0.1168	0	  0.0890	0	  0.0352	0	 0.1469	0	 52.7	0	 -0.0470	0	231.7	0	149.9	0	 95.1	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 117.78	0	  0.1549	0	  0.1058	0	 -0.0257	0	 0.1876	0	 55.7	0	 -0.0188	0	236.2	0	144.8	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 141.78	0	  0.1287	0	  0.0359	0	  0.0143	0	 0.1336	0	 74.4	0	  0.0247	0	229.3	0	125.6	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 165.78	0	  0.0254	0	  0.0325	0	  0.0141	0	 0.0413	0	 37.9	0	 -0.0078	0	234.1	0	111.6	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 189.78	0	 -0.0550	0	  0.0358	0	  0.0101	0	 0.0656	0	303.1	0	  0.0346	0	234.9	0	107.5	0	 90.2	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 213.78	0	 -0.0727	0	  0.0565	0	  0.0131	0	 0.0921	0	307.8	0	  0.0076	0	235.6	0	107.0	0	 95.1	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 237.78	0	 -0.0678	0	 -0.0111	0	  0.0181	0	 0.0687	0	260.7	0	  0.0107	0	227.3	0	 96.4	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 261.78	0	 -0.0064	0	 -0.0978	0	  0.0010	0	 0.0980	0	183.8	0	  0.0251	0	228.3	0	 78.9	0	 90.2	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 285.78	0	  0.0630	0	 -0.0781	0	 -0.0070	0	 0.1004	0	141.1	0	  0.0109	0	230.1	0	 72.8	0	 92.7	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 309.78	0	 -0.0249	0	 -0.0446	0	 -0.0075	0	 0.0511	0	209.2	0	 -0.0040	0	221.7	0	 63.8	0	 87.8	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 333.78	0	 -0.0484	0	 -0.1031	0	 -0.0043	0	 0.1139	0	205.2	0	 -0.0129	0	226.6	0	 68.6	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 357.78	0	 -0.0676	0	 -0.0620	0	 -0.0122	0	 0.0917	0	227.5	0	 -0.0068	0	229.9	0	 77.2	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 381.78	0	 -0.0814	0	  0.0022	0	 -0.0121	0	 0.0815	0	271.5	0	  0.0098	0	226.6	0	 79.6	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 405.78	0	 -0.0101	0	  0.0114	0	 -0.0155	0	 0.0153	0	318.5	0	  0.0053	0	229.4	0	 88.2	0	 96.3	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 429.78	0	  0.0551	0	  0.0738	0	 -0.0118	0	 0.0921	0	 36.8	0	 -0.0047	0	229.8	0	 97.6	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 453.78	0	  0.0962	0	  0.0607	0	 -0.0002	0	 0.1138	0	 57.8	0	  0.0323	0	233.1	0	106.3	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 477.78	0	  0.1173	0	  0.0105	0	  0.0086	0	 0.1178	0	 84.9	0	 -0.0044	0	235.9	0	112.9	0	 96.3	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 501.78	0	  0.0618	0	  0.0020	0	 -0.0085	0	 0.0618	0	 88.2	0	  0.0018	0	233.5	0	110.2	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 525.78	0	 -0.0038	0	  0.0018	0	 -0.0011	0	 0.0042	0	295.1	0	  0.0101	0	229.3	0	100.6	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 549.78	0	  0.0147	0	 -0.0096	0	  0.0065	0	 0.0176	0	123.2	0	 -0.0151	0	229.6	0	 90.2	0	 90.2	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 573.78	0	 -0.0150	0	 -0.0193	0	 -0.0048	0	 0.0244	0	217.9	0	  0.0105	0	227.1	0	 82.3	0	 92.7	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 597.78	0	 -0.0661	0	 -0.0062	0	 -0.0127	0	 0.0664	0	264.7	0	  0.0356	0	228.3	0	 78.5	0	 92.7	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 621.78	0	 -0.0943	0	  0.0245	0	 -0.0148	0	 0.0975	0	284.6	0	 -0.0062	0	226.3	0	 77.9	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 645.78	0	 -0.1012	0	 -0.0348	0	 -0.0152	0	 0.1070	0	251.0	0	 -0.0067	0	228.3	0	 82.4	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 669.78	0	 -0.0323	0	 -0.0257	0	 -0.0023	0	 0.0413	0	231.5	0	 -0.0066	0	231.2	0	 86.5	0	 92.7	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 693.78	0	 -0.0441	0	 -0.0249	0	 -0.0016	0	 0.0506	0	240.6	0	  0.0046	0	226.0	0	 80.4	0	 92.7	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 717.78	0	 -0.1199	0	 -0.0053	0	 -0.0013	0	 0.1200	0	267.5	0	  0.0008	0	225.3	0	 73.3	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 741.78	0	 -0.1105	0	 -0.0039	0	 -0.0074	0	 0.1106	0	268.0	0	 -0.0093	0	225.4	0	 72.8	0	 91.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 765.78	0	 -0.1221	0	 -0.0002	0	  0.0012	0	 0.1221	0	269.9	0	 -0.0015	0	227.4	0	 77.6	0	 93.9	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 789.78	0	 -0.0957	0	  0.0022	0	  0.0013	0	 0.0958	0	271.3	0	 -0.0168	0	223.8	0	 74.6	0	 90.2	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 813.78	0	 -0.0604	0	  0.0268	0	 -0.0207	0	 0.0661	0	293.9	0	  0.0027	0	217.3	0	 63.1	0	 85.4	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 837.78	0	 -0.0435	0	  0.0215	0	  0.0113	0	 0.0485	0	296.3	0	 -0.0152	0	215.6	0	 52.0	0	 80.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 861.78	0	 -0.0509	0	  0.0339	0	  0.0142	0	 0.0612	0	303.6	0	 -0.0056	0	205.8	0	 45.8	0	 76.8	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 885.78	0	 -0.1007	0	 -0.0161	0	 -0.0023	0	 0.1020	0	260.9	0	 -0.0050	0	202.2	0	 41.9	0	 74.4	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 909.78	0	 -0.0850	0	 -0.0138	0	 -0.0207	0	 0.0861	0	260.8	0	 -0.0080	0	199.1	0	 39.9	0	 67.1	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 933.78	0	 -0.0632	0	  0.0029	0	 -0.0106	0	 0.0633	0	272.7	0	  0.0013	0	196.0	0	 39.5	0	 72.0	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 957.78	0	 -0.0287	0	  0.0510	0	 -0.0173	0	 0.0585	0	330.6	0	 -0.0060	0	201.1	0	 38.2	0	 69.5	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	 981.78	0	 -0.0313	0	 -0.0184	0	 -0.0158	0	 0.0363	0	239.6	0	 -0.0043	0	195.6	0	 38.8	0	 67.1	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1005.78	0	 -0.0563	0	 -0.0193	0	 -0.0316	0	 0.0595	0	251.1	0	  0.0232	0	192.6	0	 36.0	0	 62.2	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1029.78	0	 -0.0629	4	 -0.0650	4	  0.0328	4	 0.0904	4	224.0	4	  0.0128	4	190.1	4	 31.3	4	 35.4	4	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1053.78	0	 -0.0704	4	 -0.0867	4	  0.0240	4	 0.1117	4	219.1	4	 -0.0127	4	182.3	4	 30.8	4	 28.0	4	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1077.78	0	 -0.0274	4	 -0.0996	4	  0.0301	4	 0.1033	4	195.4	4	  0.0297	4	167.4	4	 30.7	4	 11.0	4	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272340	B	07/27/2023	23:40	146.6489	 19.5403	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2604	0	 0.13	0	  1.64	0	 0.32	0	 1.55	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	  45.78	0	  0.2378	0	  0.1147	0	 -0.0537	0	 0.2640	0	 64.2	0	  0.0171	0	238.2	0	175.7	0	 93.9	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	  69.78	0	  0.1783	0	  0.0879	0	 -0.0087	0	 0.1988	0	 63.8	0	  0.0341	0	225.8	0	166.4	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	  93.78	0	  0.1229	0	  0.0526	0	  0.0432	0	 0.1337	0	 66.8	0	  0.0029	0	233.6	0	152.5	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 117.78	0	  0.1870	0	  0.0515	0	 -0.0098	0	 0.1939	0	 74.6	0	 -0.0001	0	236.7	0	146.6	0	 98.8	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 141.78	0	  0.0943	0	  0.0133	0	  0.0101	0	 0.0952	0	 82.0	0	 -0.0001	0	232.3	0	126.5	0	 97.6	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 165.78	0	  0.0316	0	  0.0146	0	  0.0060	0	 0.0348	0	 65.2	0	  0.0030	0	236.4	0	114.9	0	 98.8	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 189.78	0	 -0.0623	0	  0.0246	0	  0.0048	0	 0.0669	0	291.5	0	  0.0267	0	237.8	0	109.4	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 213.78	0	 -0.0381	0	  0.0666	0	  0.0245	0	 0.0768	0	330.2	0	  0.0244	0	238.1	0	108.5	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 237.78	0	 -0.0303	0	 -0.0012	0	  0.0195	0	 0.0303	0	267.8	0	  0.0082	0	231.5	0	 99.2	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 261.78	0	  0.0059	0	 -0.0886	0	 -0.0033	0	 0.0888	0	176.2	0	  0.0113	0	234.4	0	 81.1	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 285.78	0	  0.0450	0	 -0.0764	0	 -0.0015	0	 0.0887	0	149.5	0	  0.0102	0	233.6	0	 74.3	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 309.78	0	  0.0029	0	 -0.0444	0	  0.0017	0	 0.0445	0	176.3	0	 -0.0256	0	226.4	0	 67.1	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 333.78	0	  0.0020	0	 -0.0890	0	 -0.0022	0	 0.0890	0	178.7	0	 -0.0149	0	231.9	0	 71.0	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 357.78	0	 -0.0499	0	 -0.0504	0	  0.0164	0	 0.0710	0	224.7	0	  0.0115	0	236.1	0	 79.2	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 381.78	0	 -0.0660	0	  0.0010	0	  0.0113	0	 0.0660	0	270.9	0	 -0.0006	0	230.8	0	 80.5	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 405.78	0	 -0.0030	0	  0.0127	0	  0.0119	0	 0.0131	0	346.8	0	 -0.0222	0	235.7	0	 89.8	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 429.78	0	  0.0391	0	  0.0564	0	  0.0126	0	 0.0686	0	 34.7	0	 -0.0016	0	233.6	0	 98.7	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 453.78	0	  0.0930	0	  0.0439	0	  0.0162	0	 0.1028	0	 64.7	0	 -0.0008	0	235.7	0	108.2	0	 96.3	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 477.78	0	  0.0996	0	 -0.0062	0	  0.0067	0	 0.0998	0	 93.6	0	  0.0034	0	237.0	0	115.0	0	 98.8	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 501.78	0	  0.0763	0	 -0.0245	0	  0.0099	0	 0.0801	0	107.8	0	  0.0128	0	236.2	0	113.1	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 525.78	0	  0.0175	0	 -0.0350	0	  0.0140	0	 0.0391	0	153.5	0	  0.0024	0	233.4	0	102.2	0	 97.6	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 549.78	0	 -0.0231	0	 -0.0207	0	  0.0052	0	 0.0310	0	228.1	0	 -0.0104	0	233.8	0	 93.7	0	 98.8	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 573.78	0	  0.0205	0	 -0.0464	0	  0.0137	0	 0.0507	0	156.2	0	  0.0055	0	230.8	0	 84.7	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 597.78	0	 -0.0396	0	 -0.0092	0	  0.0213	0	 0.0407	0	256.9	0	  0.0175	0	231.9	0	 78.9	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 621.78	0	 -0.0849	0	 -0.0385	0	  0.0112	0	 0.0932	0	245.6	0	 -0.0132	0	231.6	0	 79.3	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 645.78	0	 -0.0633	0	 -0.0696	0	 -0.0013	0	 0.0941	0	222.3	0	 -0.0090	0	232.2	0	 82.3	0	 97.6	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 669.78	0	 -0.0267	0	 -0.0682	0	  0.0185	0	 0.0733	0	201.4	0	  0.0064	0	235.8	0	 88.6	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 693.78	0	 -0.0436	0	 -0.0482	0	  0.0108	0	 0.0650	0	222.1	0	  0.0042	0	232.4	0	 83.3	0	 93.9	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 717.78	0	 -0.0681	0	 -0.0284	0	  0.0196	0	 0.0738	0	247.4	0	  0.0002	0	230.2	0	 75.8	0	 92.7	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 741.78	0	 -0.1182	0	 -0.0089	0	  0.0106	0	 0.1185	0	265.7	0	 -0.0013	0	231.5	0	 75.8	0	 93.9	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 765.78	0	 -0.0984	0	 -0.0147	0	  0.0147	0	 0.0995	0	261.5	0	 -0.0154	0	233.8	0	 79.5	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 789.78	0	 -0.1047	0	 -0.0028	0	  0.0018	0	 0.1047	0	268.5	0	 -0.0141	0	228.6	0	 74.9	0	 95.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 813.78	0	 -0.0758	0	  0.0067	0	  0.0299	0	 0.0761	0	275.1	0	 -0.0345	0	224.0	0	 64.6	0	 91.5	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 837.78	0	 -0.0874	0	  0.0019	0	  0.0131	0	 0.0874	0	271.3	0	  0.0151	0	211.1	0	 53.2	0	 92.7	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 861.78	0	 -0.0792	0	  0.0029	0	 -0.0132	0	 0.0792	0	272.1	0	 -0.0018	0	205.9	0	 47.3	0	 87.8	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 885.78	0	 -0.0938	0	 -0.0067	0	 -0.0064	0	 0.0940	0	265.9	0	 -0.0190	0	203.4	0	 44.2	0	 86.6	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 909.78	0	 -0.0721	0	  0.0099	0	 -0.0143	0	 0.0728	0	277.8	0	 -0.0163	0	195.2	0	 41.5	0	 82.9	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 933.78	0	 -0.1282	0	  0.0306	0	 -0.0126	0	 0.1318	0	283.4	0	  0.0203	0	190.2	0	 39.0	0	 84.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 957.78	0	 -0.1193	0	  0.0011	0	 -0.0107	0	 0.1193	0	270.5	0	 -0.0029	0	192.1	0	 40.0	0	 74.4	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	 981.78	0	 -0.0899	0	 -0.0116	0	  0.0058	0	 0.0907	0	262.6	0	  0.0005	0	191.4	0	 39.0	0	 76.8	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1005.78	0	 -0.0471	0	 -0.0330	0	 -0.0024	0	 0.0575	0	235.0	0	  0.0027	0	193.3	0	 35.8	0	 67.1	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1029.78	0	 -0.1175	4	 -0.0368	4	 -0.0010	4	 0.1231	4	252.6	4	 -0.0225	4	183.8	4	 34.0	4	 47.6	4	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1053.78	0	 -0.0518	4	 -0.0548	4	  0.0016	4	 0.0754	4	223.4	4	 -0.0692	4	175.0	4	 31.9	4	 34.1	4	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1077.78	0	 -0.0928	4	 -0.0583	4	 -0.0155	4	 0.1096	4	237.9	4	 -0.0490	4	178.1	4	 29.8	4	 24.4	4	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272345	B	07/27/2023	23:45	146.6486	 19.5400	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2567	0	 0.12	0	  0.82	0	 0.29	0	 1.48	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	  45.78	0	  0.2624	0	  0.1120	0	 -0.0685	0	 0.2853	0	 66.9	0	  0.0145	0	236.0	0	173.4	0	 90.4	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	  69.78	0	  0.1902	0	  0.0928	0	 -0.0276	0	 0.2116	0	 64.0	0	 -0.0012	0	227.8	0	166.2	0	 94.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	  93.78	0	  0.0843	0	  0.0299	0	  0.0171	0	 0.0895	0	 70.5	0	 -0.0096	0	229.0	0	148.3	0	 94.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 117.78	0	  0.1558	0	  0.0329	0	 -0.0016	0	 0.1593	0	 78.1	0	  0.0032	0	233.0	0	140.8	0	 92.8	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 141.78	0	  0.0718	0	 -0.0187	0	 -0.0000	0	 0.0742	0	104.6	0	 -0.0136	0	226.5	0	121.2	0	 89.2	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 165.78	0	 -0.0047	0	  0.0218	0	  0.0049	0	 0.0223	0	347.9	0	  0.0082	0	231.4	0	109.6	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 189.78	0	 -0.0633	0	  0.0615	0	  0.0010	0	 0.0883	0	314.2	0	 -0.0051	0	232.2	0	105.4	0	 92.8	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 213.78	0	 -0.0578	0	  0.0859	0	  0.0018	0	 0.1036	0	326.1	0	  0.0242	0	234.2	0	105.0	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 237.78	0	 -0.0435	0	  0.0261	0	  0.0113	0	 0.0508	0	301.0	0	  0.0234	0	227.1	0	 97.8	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 261.78	0	 -0.0147	0	 -0.0433	0	 -0.0113	0	 0.0457	0	198.8	0	  0.0011	0	227.9	0	 80.8	0	 86.7	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 285.78	0	  0.0616	0	 -0.0676	0	 -0.0244	0	 0.0915	0	137.7	0	  0.0313	0	233.3	0	 73.9	0	 85.5	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 309.78	0	 -0.0141	0	 -0.0807	0	 -0.0045	0	 0.0820	0	189.9	0	 -0.0102	0	227.5	0	 70.5	0	 89.2	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 333.78	0	 -0.0221	0	 -0.0728	0	  0.0014	0	 0.0761	0	196.9	0	  0.0234	0	228.9	0	 69.4	0	 86.7	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 357.78	0	 -0.0784	0	 -0.0591	0	  0.0042	0	 0.0982	0	233.0	0	 -0.0322	0	229.6	0	 73.6	0	 84.3	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 381.78	0	 -0.0828	0	 -0.0239	0	 -0.0062	0	 0.0861	0	253.9	0	  0.0124	0	222.5	0	 76.8	0	 89.2	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 405.78	0	 -0.0001	0	 -0.0336	0	 -0.0028	0	 0.0336	0	180.2	0	 -0.0036	0	229.6	0	 84.9	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 429.78	0	  0.0640	0	  0.0494	0	 -0.0123	0	 0.0809	0	 52.3	0	  0.0043	0	228.2	0	 94.2	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 453.78	0	  0.0837	0	 -0.0014	0	 -0.0041	0	 0.0837	0	 90.9	0	 -0.0202	0	230.2	0	103.3	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 477.78	0	  0.1077	0	 -0.0349	0	  0.0021	0	 0.1132	0	107.9	0	 -0.0024	0	233.8	0	109.5	0	 94.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 501.78	0	  0.0836	0	 -0.0317	0	  0.0092	0	 0.0894	0	110.7	0	  0.0039	0	233.6	0	109.9	0	 88.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 525.78	0	  0.0337	0	 -0.0272	0	  0.0031	0	 0.0433	0	128.9	0	  0.0188	0	229.9	0	 99.0	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 549.78	0	 -0.0098	0	 -0.0335	0	  0.0003	0	 0.0349	0	196.3	0	  0.0044	0	230.0	0	 90.6	0	 88.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 573.78	0	 -0.0194	0	 -0.0452	0	  0.0013	0	 0.0492	0	203.2	0	  0.0085	0	228.0	0	 83.1	0	 91.6	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 597.78	0	 -0.0402	0	 -0.0302	0	 -0.0056	0	 0.0503	0	233.1	0	  0.0411	0	228.6	0	 78.2	0	 89.2	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 621.78	0	 -0.0452	0	 -0.0192	0	 -0.0065	0	 0.0491	0	246.9	0	 -0.0020	0	230.5	0	 80.2	0	 84.3	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 645.78	0	 -0.0385	0	 -0.0839	0	 -0.0108	0	 0.0923	0	204.6	0	  0.0209	0	230.3	0	 81.8	0	 88.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 669.78	0	 -0.0104	0	 -0.0603	0	 -0.0159	0	 0.0612	0	189.8	0	 -0.0134	0	232.0	0	 85.3	0	 90.4	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 693.78	0	 -0.0417	0	 -0.0669	0	  0.0093	0	 0.0788	0	211.9	0	  0.0029	0	228.1	0	 80.9	0	 85.5	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 717.78	0	 -0.0796	0	 -0.0153	0	  0.0151	0	 0.0811	0	259.1	0	 -0.0004	0	230.1	0	 73.8	0	 85.5	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 741.78	0	 -0.1215	0	 -0.0109	0	 -0.0014	0	 0.1220	0	264.9	0	  0.0070	0	230.6	0	 74.6	0	 86.7	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 765.78	0	 -0.0987	0	 -0.0051	0	  0.0029	0	 0.0989	0	267.1	0	 -0.0293	0	230.4	0	 77.5	0	 85.5	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 789.78	0	 -0.1085	0	 -0.0167	0	  0.0028	0	 0.1098	0	261.2	0	 -0.0299	0	229.8	0	 74.9	0	 88.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 813.78	0	 -0.0713	0	  0.0019	0	  0.0069	0	 0.0713	0	271.5	0	 -0.0125	0	221.3	0	 63.7	0	 84.3	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 837.78	0	 -0.0837	0	  0.0106	0	 -0.0026	0	 0.0844	0	277.2	0	  0.0010	0	209.8	0	 53.2	0	 85.5	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 861.78	0	 -0.0637	0	 -0.0112	0	  0.0083	0	 0.0647	0	260.0	0	 -0.0093	0	198.6	0	 47.8	0	 81.9	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 885.78	0	 -0.1000	0	  0.0123	0	  0.0066	0	 0.1007	0	277.0	0	 -0.0000	0	188.8	0	 45.6	0	 80.7	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 909.78	0	 -0.0829	0	  0.0304	0	  0.0075	0	 0.0883	0	290.1	0	 -0.0035	0	182.5	0	 42.0	0	 80.7	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 933.78	0	 -0.0989	0	  0.0138	0	  0.0078	0	 0.0999	0	278.0	0	  0.0124	0	173.9	0	 41.3	0	 72.3	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 957.78	0	 -0.0983	0	 -0.0020	0	  0.0107	0	 0.0983	0	268.8	0	  0.0145	0	179.5	0	 40.4	0	 75.9	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	 981.78	0	 -0.1658	0	  0.0051	0	 -0.0006	0	 0.1658	0	271.8	0	 -0.0032	0	171.4	0	 41.2	0	 68.7	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1005.78	0	 -0.0963	0	 -0.0325	0	 -0.0031	0	 0.1017	0	251.4	0	  0.0010	0	167.0	0	 39.0	0	 59.0	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1029.78	0	 -0.0240	4	 -0.0916	4	 -0.0097	4	 0.0947	4	194.7	4	  0.0090	4	155.4	4	 37.1	4	 37.3	4	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1053.78	0	 -0.0834	4	 -0.0259	4	 -0.0105	4	 0.0874	4	252.8	4	 -0.0457	4	155.9	4	 33.7	4	 32.5	4	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1077.78	0	 -0.0625	4	 -0.0850	4	  0.0089	4	 0.1055	4	216.3	4	  0.0359	4	161.2	4	 30.8	4	 13.3	4	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272350	B	07/27/2023	23:50	146.6484	 19.5396	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2575	0	 0.10	0	  1.41	0	 0.27	0	 1.39	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	  45.78	0	  0.2900	0	  0.1206	0	 -0.0576	0	 0.3141	0	 67.4	0	  0.0079	0	236.1	0	176.9	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	  69.78	0	  0.2245	0	  0.0920	0	 -0.0088	0	 0.2426	0	 67.7	0	  0.0105	0	230.0	0	164.7	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	  93.78	0	  0.1634	0	  0.0890	0	  0.0464	0	 0.1860	0	 61.4	0	 -0.0222	0	229.4	0	146.3	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 117.78	0	  0.2083	0	  0.0324	0	  0.0122	0	 0.2108	0	 81.2	0	  0.0077	0	233.9	0	138.4	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 141.78	0	  0.1568	0	 -0.0098	0	  0.0033	0	 0.1571	0	 93.6	0	  0.0105	0	226.5	0	121.7	0	 91.5	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 165.78	0	  0.0370	0	  0.0503	0	 -0.0074	0	 0.0625	0	 36.4	0	 -0.0095	0	230.9	0	109.2	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 189.78	0	 -0.0332	0	  0.0427	0	 -0.0061	0	 0.0541	0	322.2	0	 -0.0180	0	233.8	0	101.8	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 213.78	0	 -0.0197	0	  0.0846	0	  0.0128	0	 0.0868	0	346.9	0	 -0.0108	0	232.8	0	101.7	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 237.78	0	 -0.0373	0	  0.0404	0	 -0.0029	0	 0.0550	0	317.3	0	  0.0086	0	227.4	0	 96.4	0	 90.2	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 261.78	0	 -0.0026	0	 -0.0826	0	  0.0282	0	 0.0826	0	181.8	0	  0.0101	0	227.1	0	 79.3	0	 90.2	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 285.78	0	  0.0587	0	 -0.0638	0	 -0.0033	0	 0.0867	0	137.3	0	  0.0118	0	225.6	0	 71.1	0	 85.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 309.78	0	 -0.0081	0	 -0.0585	0	 -0.0013	0	 0.0591	0	187.9	0	  0.0052	0	220.2	0	 63.9	0	 85.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 333.78	0	 -0.0499	0	 -0.0899	0	 -0.0006	0	 0.1028	0	209.0	0	 -0.0150	0	225.5	0	 63.8	0	 86.6	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 357.78	0	 -0.0974	0	 -0.0421	0	 -0.0039	0	 0.1061	0	246.6	0	 -0.0368	0	226.0	0	 69.3	0	 89.0	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 381.78	0	 -0.0991	0	 -0.0095	0	  0.0023	0	 0.0995	0	264.5	0	  0.0094	0	228.7	0	 76.1	0	 85.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 405.78	0	  0.0170	0	 -0.0038	0	 -0.0078	0	 0.0174	0	102.5	0	 -0.0037	0	229.0	0	 81.4	0	 87.8	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 429.78	0	  0.0736	0	  0.0225	0	  0.0134	0	 0.0770	0	 73.0	0	  0.0204	0	227.1	0	 89.8	0	 91.5	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 453.78	0	  0.1320	0	  0.0163	0	  0.0067	0	 0.1330	0	 82.9	0	  0.0084	0	230.1	0	100.6	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 477.78	0	  0.1557	0	 -0.0432	0	  0.0053	0	 0.1616	0	105.5	0	  0.0017	0	231.5	0	106.5	0	 95.1	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 501.78	0	  0.0674	0	 -0.0447	0	  0.0138	0	 0.0809	0	123.6	0	  0.0133	0	231.6	0	105.2	0	 90.2	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 525.78	0	  0.0395	0	 -0.0493	0	  0.0060	0	 0.0632	0	141.3	0	  0.0069	0	229.5	0	 96.1	0	 92.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 549.78	0	 -0.0043	0	 -0.0167	0	 -0.0031	0	 0.0172	0	194.6	0	  0.0043	0	228.1	0	 87.7	0	 87.8	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 573.78	0	 -0.0437	0	 -0.0076	0	 -0.0044	0	 0.0443	0	260.2	0	 -0.0277	0	226.5	0	 79.9	0	 85.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 597.78	0	 -0.0360	0	 -0.0134	0	 -0.0074	0	 0.0384	0	249.5	0	 -0.0163	0	226.2	0	 73.2	0	 85.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 621.78	0	 -0.0705	0	 -0.0415	0	 -0.0081	0	 0.0818	0	239.5	0	 -0.0190	0	225.0	0	 74.5	0	 89.0	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 645.78	0	 -0.0598	0	 -0.0675	0	 -0.0141	0	 0.0901	0	221.5	0	  0.0148	0	225.7	0	 77.8	0	 90.2	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 669.78	0	 -0.0235	0	 -0.0622	0	  0.0062	0	 0.0665	0	200.7	0	 -0.0097	0	230.4	0	 80.5	0	 86.6	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 693.78	0	 -0.0621	0	 -0.0288	0	  0.0007	0	 0.0684	0	245.1	0	 -0.0198	0	227.6	0	 77.8	0	 89.0	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 717.78	0	 -0.1155	0	  0.0187	0	  0.0031	0	 0.1170	0	279.2	0	 -0.0110	0	224.0	0	 70.2	0	 86.6	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 741.78	0	 -0.1438	0	  0.0057	0	 -0.0020	0	 0.1440	0	272.3	0	 -0.0017	0	223.5	0	 69.2	0	 84.1	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 765.78	0	 -0.1174	0	  0.0064	0	  0.0036	0	 0.1176	0	273.1	0	 -0.0190	0	227.2	0	 74.0	0	 86.6	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 789.78	0	 -0.0747	0	 -0.0143	0	  0.0061	0	 0.0761	0	259.2	0	 -0.0218	0	221.2	0	 70.6	0	 84.1	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 813.78	0	 -0.1055	0	 -0.0031	0	 -0.0092	0	 0.1055	0	268.3	0	 -0.0124	0	210.7	0	 61.3	0	 85.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 837.78	0	 -0.0562	0	  0.0392	0	 -0.0013	0	 0.0685	0	304.9	0	  0.0138	0	202.7	0	 51.1	0	 80.5	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 861.78	0	 -0.0799	0	 -0.0048	0	 -0.0037	0	 0.0800	0	266.5	0	 -0.0027	0	189.5	0	 45.7	0	 72.0	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 885.78	0	 -0.1117	0	 -0.0188	0	  0.0053	0	 0.1133	0	260.4	0	 -0.0020	0	183.5	0	 42.4	0	 63.4	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 909.78	0	 -0.0694	0	  0.0128	0	  0.0269	0	 0.0706	0	280.4	0	 -0.0130	0	185.8	0	 41.7	0	 57.3	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 933.78	0	 -0.0574	0	  0.0220	0	  0.0057	0	 0.0615	0	291.0	0	  0.0234	0	185.7	0	 38.5	0	 53.7	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 957.78	0	 -0.0783	0	  0.0553	0	 -0.0250	0	 0.0958	0	305.2	0	 -0.0117	0	185.0	0	 38.3	0	 51.2	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	 981.78	0	 -0.0810	0	  0.0118	0	 -0.0028	0	 0.0819	0	278.3	0	  0.0413	0	182.7	0	 40.9	0	 54.9	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1005.78	0	 -0.0728	4	 -0.0065	4	 -0.0227	4	 0.0731	4	264.9	4	  0.0289	4	180.3	4	 37.5	4	 40.2	4	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1029.78	0	 -0.0338	4	 -0.0615	4	 -0.0114	4	 0.0702	4	208.8	4	  0.0136	4	187.8	4	 33.2	4	 24.4	4	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1053.78	0	  0.0210	4	  0.0012	4	 -0.0419	4	 0.0210	4	 86.6	4	  0.0330	4	172.8	4	 31.6	4	 17.1	4	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307272355	B	07/27/2023	23:55	146.6483	 19.5395	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2261	0	 0.13	0	  8.10	0	 0.30	0	 1.46	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	  45.78	0	  0.2845	0	  0.0746	0	 -0.0606	0	 0.2942	0	 75.3	0	  0.0306	0	237.1	0	178.9	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	  69.78	0	  0.2295	0	  0.0718	0	 -0.0226	0	 0.2404	0	 72.6	0	 -0.0008	0	232.3	0	172.1	0	 98.8	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	  93.78	0	  0.1259	0	  0.0425	0	  0.0443	0	 0.1329	0	 71.3	0	 -0.0431	0	227.5	0	154.7	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 117.78	0	  0.2092	0	  0.0448	0	  0.0016	0	 0.2139	0	 77.9	0	 -0.0211	0	237.6	0	143.9	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 141.78	0	  0.1501	0	  0.0327	0	 -0.0090	0	 0.1536	0	 77.7	0	 -0.0108	0	228.7	0	127.2	0	 95.1	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 165.78	0	  0.0314	0	  0.0670	0	 -0.0209	0	 0.0740	0	 25.1	0	 -0.0315	0	235.4	0	113.4	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 189.78	0	 -0.0740	0	  0.0766	0	 -0.0131	0	 0.1065	0	316.0	0	 -0.0047	0	238.5	0	107.3	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 213.78	0	 -0.0936	0	  0.0656	0	  0.0076	0	 0.1143	0	305.0	0	 -0.0113	0	239.1	0	106.0	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 237.78	0	 -0.0412	0	  0.0429	0	  0.0154	0	 0.0595	0	316.2	0	 -0.0314	0	232.2	0	100.1	0	 96.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 261.78	0	 -0.0374	0	 -0.0657	0	  0.0067	0	 0.0756	0	209.6	0	  0.0046	0	231.4	0	 78.4	0	100.0	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 285.78	0	  0.0098	0	 -0.0726	0	  0.0030	0	 0.0732	0	172.3	0	  0.0156	0	228.9	0	 67.5	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 309.78	0	 -0.0293	0	 -0.0321	0	 -0.0072	0	 0.0435	0	222.4	0	 -0.0063	0	228.8	0	 63.4	0	 98.8	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 333.78	0	 -0.0665	0	 -0.1027	0	 -0.0011	0	 0.1223	0	212.9	0	  0.0017	0	234.1	0	 68.9	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 357.78	0	 -0.1418	0	 -0.0352	0	 -0.0099	0	 0.1461	0	256.0	0	  0.0092	0	231.4	0	 71.9	0	 96.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 381.78	0	 -0.1501	0	  0.0060	0	 -0.0016	0	 0.1503	0	272.3	0	 -0.0076	0	235.3	0	 79.5	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 405.78	0	 -0.0246	0	  0.0200	0	 -0.0102	0	 0.0317	0	309.1	0	 -0.0232	0	234.0	0	 85.4	0	100.0	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 429.78	0	  0.0419	0	  0.0276	0	  0.0049	0	 0.0502	0	 56.6	0	 -0.0118	0	233.3	0	 94.7	0	 95.1	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 453.78	0	  0.1025	0	  0.0106	0	 -0.0014	0	 0.1030	0	 84.1	0	  0.0132	0	237.2	0	106.8	0	 98.8	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 477.78	0	  0.1149	0	 -0.0151	0	 -0.0077	0	 0.1158	0	 97.5	0	 -0.0026	0	236.8	0	113.8	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 501.78	0	  0.0710	0	 -0.0602	0	 -0.0052	0	 0.0931	0	130.3	0	 -0.0278	0	237.0	0	112.4	0	 98.8	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 525.78	0	  0.0406	0	 -0.0569	0	 -0.0064	0	 0.0699	0	144.5	0	 -0.0054	0	233.1	0	101.7	0	 96.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 549.78	0	  0.0055	0	 -0.0177	0	 -0.0141	0	 0.0185	0	162.8	0	 -0.0036	0	234.9	0	 92.0	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 573.78	0	 -0.0012	0	 -0.0409	0	 -0.0166	0	 0.0409	0	181.6	0	  0.0022	0	232.3	0	 82.9	0	 96.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 597.78	0	 -0.0265	0	 -0.0024	0	 -0.0048	0	 0.0266	0	264.9	0	  0.0165	0	232.8	0	 76.7	0	 93.9	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 621.78	0	 -0.0646	0	 -0.0040	0	  0.0067	0	 0.0647	0	266.5	0	  0.0028	0	234.0	0	 77.6	0	 91.5	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 645.78	0	 -0.0528	0	 -0.0238	0	 -0.0103	0	 0.0580	0	245.7	0	 -0.0025	0	230.6	0	 81.4	0	 97.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 669.78	0	 -0.0277	0	 -0.0320	0	  0.0014	0	 0.0423	0	220.9	0	  0.0132	0	234.2	0	 85.7	0	 96.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 693.78	0	 -0.0439	0	 -0.0096	0	  0.0125	0	 0.0449	0	257.6	0	 -0.0115	0	230.6	0	 81.6	0	 95.1	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 717.78	0	 -0.1159	0	  0.0123	0	 -0.0029	0	 0.1165	0	276.1	0	 -0.0157	0	227.8	0	 74.0	0	 93.9	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 741.78	0	 -0.1313	0	  0.0142	0	 -0.0047	0	 0.1321	0	276.2	0	  0.0165	0	228.1	0	 72.4	0	 91.5	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 765.78	0	 -0.1175	0	  0.0280	0	 -0.0299	0	 0.1208	0	283.4	0	  0.0074	0	228.8	0	 77.7	0	 91.5	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 789.78	0	 -0.1160	0	  0.0333	0	  0.0116	0	 0.1207	0	286.0	0	 -0.0150	0	227.0	0	 76.0	0	 95.1	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 813.78	0	 -0.0844	0	  0.0422	0	  0.0227	0	 0.0943	0	296.5	0	 -0.0322	0	221.8	0	 63.1	0	 92.7	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 837.78	0	 -0.0599	0	  0.0458	0	 -0.0136	0	 0.0754	0	307.4	0	  0.0101	0	212.4	0	 51.3	0	 89.0	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 861.78	0	 -0.0938	0	  0.0515	0	  0.0255	0	 0.1070	0	298.7	0	 -0.0040	0	201.1	0	 48.0	0	 87.8	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 885.78	0	 -0.0966	0	  0.0369	0	 -0.0113	0	 0.1034	0	290.9	0	 -0.0055	0	195.1	0	 44.2	0	 82.9	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 909.78	0	 -0.1185	0	  0.0454	0	 -0.0144	0	 0.1269	0	291.0	0	 -0.0431	0	194.6	0	 41.7	0	 79.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 933.78	0	 -0.1294	0	  0.0270	0	  0.0134	0	 0.1322	0	281.8	0	 -0.0013	0	188.5	0	 39.3	0	 79.3	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 957.78	0	 -0.1182	0	  0.0572	0	  0.0292	0	 0.1313	0	295.8	0	 -0.0006	0	192.9	0	 41.4	0	 80.5	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	 981.78	0	 -0.0888	0	  0.0263	0	  0.0103	0	 0.0926	0	286.5	0	 -0.0098	0	190.3	0	 40.9	0	 75.6	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1005.78	0	 -0.0903	0	 -0.0238	0	 -0.0037	0	 0.0934	0	255.2	0	  0.0425	0	179.0	0	 37.4	0	 63.4	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1029.78	0	 -0.0241	0	  0.0030	0	 -0.0105	0	 0.0243	0	277.2	0	  0.0035	0	162.6	0	 33.7	0	 56.1	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1053.78	0	  0.0331	4	 -0.0382	4	  0.0760	4	 0.0505	4	139.1	4	 -0.0305	4	153.2	4	 34.8	4	 41.5	4	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1077.78	0	 -0.0095	4	 -0.0956	4	  0.0843	4	 0.0960	4	185.7	4	 -0.0565	4	146.3	4	 37.2	4	 22.0	4	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280000	B	07/28/2023	00:00	146.6483	 19.5398	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2090	0	 0.12	0	  0.29	0	 0.34	0	 1.21	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	  45.78	0	  0.2599	0	  0.0602	0	 -0.0178	0	 0.2668	0	 77.0	0	  0.0142	0	236.7	0	175.2	0	 93.9	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	  69.78	0	  0.2214	0	  0.0261	0	 -0.0116	0	 0.2230	0	 83.3	0	 -0.0007	0	232.5	0	170.6	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	  93.78	0	  0.1483	0	  0.0145	0	  0.0313	0	 0.1490	0	 84.4	0	 -0.0114	0	225.0	0	154.3	0	 95.1	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 117.78	0	  0.1981	0	  0.0423	0	  0.0265	0	 0.2026	0	 77.9	0	  0.0163	0	235.0	0	140.8	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 141.78	0	  0.1266	0	  0.0003	0	  0.0228	0	 0.1266	0	 89.9	0	  0.0407	0	226.1	0	124.9	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 165.78	0	  0.0371	0	  0.0373	0	  0.0270	0	 0.0526	0	 44.9	0	  0.0026	0	232.9	0	110.9	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 189.78	0	 -0.0477	0	  0.0653	0	  0.0105	0	 0.0808	0	323.9	0	  0.0122	0	234.7	0	103.8	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 213.78	0	 -0.0350	0	  0.0746	0	  0.0302	0	 0.0824	0	334.9	0	  0.0072	0	235.9	0	103.5	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 237.78	0	 -0.0458	0	  0.0428	0	  0.0273	0	 0.0627	0	313.1	0	 -0.0040	0	228.7	0	 96.5	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 261.78	0	 -0.0527	0	 -0.0545	0	  0.0218	0	 0.0759	0	224.1	0	  0.0297	0	230.6	0	 74.9	0	 89.0	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 285.78	0	  0.0469	0	 -0.0761	0	  0.0142	0	 0.0894	0	148.3	0	 -0.0126	0	235.0	0	 68.8	0	 89.0	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 309.78	0	 -0.0127	0	 -0.0293	0	  0.0109	0	 0.0320	0	203.4	0	  0.0010	0	234.3	0	 64.9	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 333.78	0	 -0.0888	0	 -0.0811	0	  0.0068	0	 0.1202	0	227.6	0	 -0.0036	0	233.1	0	 64.5	0	 87.8	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 357.78	0	 -0.1289	0	 -0.0252	0	 -0.0080	0	 0.1313	0	258.9	0	  0.0058	0	230.5	0	 69.3	0	 87.8	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 381.78	0	 -0.1191	0	  0.0240	0	 -0.0081	0	 0.1214	0	281.4	0	  0.0028	0	233.6	0	 76.5	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 405.78	0	  0.0048	0	  0.0188	0	 -0.0050	0	 0.0194	0	 14.3	0	 -0.0034	0	232.8	0	 82.1	0	 92.7	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 429.78	0	  0.0430	0	  0.0394	0	  0.0110	0	 0.0584	0	 47.5	0	  0.0067	0	230.1	0	 90.6	0	 93.9	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 453.78	0	  0.1021	0	  0.0251	0	  0.0048	0	 0.1051	0	 76.2	0	  0.0059	0	233.2	0	102.1	0	 93.9	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 477.78	0	  0.1283	0	 -0.0220	0	 -0.0079	0	 0.1301	0	 99.7	0	  0.0021	0	234.5	0	109.7	0	 93.9	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 501.78	0	  0.1172	0	 -0.0388	0	  0.0085	0	 0.1235	0	108.3	0	 -0.0073	0	232.7	0	108.3	0	 92.7	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 525.78	0	  0.0546	0	 -0.0444	0	  0.0015	0	 0.0704	0	129.1	0	 -0.0122	0	229.4	0	 99.9	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 549.78	0	  0.0060	0	 -0.0012	0	 -0.0013	0	 0.0061	0	101.6	0	  0.0012	0	233.3	0	 90.7	0	 89.0	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 573.78	0	  0.0135	0	 -0.0470	0	  0.0087	0	 0.0489	0	164.0	0	  0.0022	0	231.5	0	 82.0	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 597.78	0	  0.0165	0	  0.0092	0	 -0.0156	0	 0.0189	0	 60.8	0	  0.0155	0	231.5	0	 74.0	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 621.78	0	 -0.0490	0	  0.0316	0	 -0.0207	0	 0.0583	0	302.8	0	 -0.0038	0	231.9	0	 74.8	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 645.78	0	 -0.0594	0	 -0.0155	0	 -0.0238	0	 0.0614	0	255.4	0	 -0.0206	0	231.3	0	 76.3	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 669.78	0	 -0.0593	0	 -0.0233	0	 -0.0027	0	 0.0637	0	248.6	0	 -0.0092	0	233.5	0	 82.3	0	 93.9	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 693.78	0	 -0.0270	0	 -0.0186	0	 -0.0067	0	 0.0328	0	235.4	0	 -0.0108	0	230.1	0	 77.9	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 717.78	0	 -0.1058	0	  0.0237	0	 -0.0014	0	 0.1084	0	282.6	0	 -0.0178	0	229.3	0	 70.3	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 741.78	0	 -0.1255	0	  0.0170	0	  0.0012	0	 0.1267	0	277.7	0	 -0.0054	0	230.2	0	 69.6	0	 87.8	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 765.78	0	 -0.1285	0	  0.0360	0	 -0.0069	0	 0.1335	0	285.6	0	  0.0106	0	233.9	0	 74.6	0	 91.5	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 789.78	0	 -0.0993	0	  0.0308	0	 -0.0058	0	 0.1039	0	287.3	0	  0.0153	0	231.7	0	 73.5	0	 92.7	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 813.78	0	 -0.0890	0	  0.0261	0	 -0.0056	0	 0.0928	0	286.3	0	 -0.0089	0	223.7	0	 61.3	0	 90.2	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 837.78	0	 -0.0706	0	  0.0466	0	 -0.0066	0	 0.0846	0	303.4	0	  0.0057	0	222.5	0	 49.8	0	 87.8	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 861.78	0	 -0.0905	0	  0.0326	0	 -0.0021	0	 0.0962	0	289.8	0	  0.0045	0	220.1	0	 44.0	0	 86.6	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 885.78	0	 -0.0957	0	  0.0558	0	  0.0045	0	 0.1108	0	300.3	0	 -0.0121	0	215.7	0	 40.0	0	 84.1	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 909.78	0	 -0.1264	0	  0.0685	0	 -0.0071	0	 0.1437	0	298.5	0	  0.0093	0	212.9	0	 37.9	0	 81.7	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 933.78	0	 -0.0850	0	  0.0580	0	 -0.0207	0	 0.1029	0	304.3	0	  0.0102	0	212.2	0	 37.2	0	 78.0	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 957.78	0	 -0.0824	0	  0.0283	0	 -0.0251	0	 0.0871	0	288.9	0	  0.0150	0	212.3	0	 37.9	0	 75.6	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	 981.78	0	 -0.0659	0	  0.0068	0	 -0.0075	0	 0.0663	0	275.9	0	 -0.0076	0	207.3	0	 38.5	0	 74.4	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1005.78	0	 -0.0739	0	 -0.0312	0	 -0.0119	0	 0.0802	0	247.1	0	 -0.0017	0	204.0	0	 33.6	0	 68.3	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1029.78	0	 -0.0431	0	 -0.0564	0	 -0.0011	0	 0.0710	0	217.4	0	 -0.0248	0	196.7	0	 30.6	0	 53.7	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1053.78	0	 -0.0445	4	 -0.1011	4	  0.0412	4	 0.1104	4	203.8	4	  0.0242	4	184.3	4	 31.6	4	 25.6	4	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1077.78	0	 -0.1767	4	 -0.1293	4	  0.0488	4	 0.2190	4	233.8	4	  0.0347	4	168.2	4	 28.2	4	 11.0	4	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280005	B	07/28/2023	00:05	146.6481	 19.5399	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2048	0	 0.15	0	  2.90	0	 0.41	0	 1.17	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	  45.78	0	  0.2822	0	  0.1034	0	 -0.0491	0	 0.3005	0	 69.9	0	  0.0118	0	238.6	0	176.4	0	 96.3	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	  69.78	0	  0.1978	0	  0.0462	0	 -0.0127	0	 0.2031	0	 76.9	0	  0.0040	0	230.9	0	170.6	0	 97.6	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	  93.78	0	  0.1008	0	  0.0213	0	  0.0306	0	 0.1030	0	 78.1	0	 -0.0420	0	230.6	0	154.0	0	 96.3	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 117.78	0	  0.1775	0	  0.0411	0	 -0.0119	0	 0.1822	0	 76.9	0	  0.0206	0	236.9	0	141.7	0	 96.3	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 141.78	0	  0.1870	0	 -0.0043	0	  0.0143	0	 0.1871	0	 91.3	0	 -0.0014	0	226.5	0	123.8	0	 97.6	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 165.78	0	  0.0632	0	  0.0737	0	  0.0059	0	 0.0971	0	 40.6	0	  0.0194	0	233.6	0	109.8	0	 96.3	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 189.78	0	 -0.0267	0	  0.0489	0	 -0.0059	0	 0.0557	0	331.4	0	 -0.0081	0	235.0	0	101.2	0	 97.6	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 213.78	0	 -0.0318	0	  0.0873	0	 -0.0033	0	 0.0929	0	340.0	0	 -0.0104	0	238.4	0	102.4	0	 92.7	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 237.78	0	 -0.0452	0	  0.0141	0	 -0.0050	0	 0.0474	0	287.3	0	 -0.0094	0	232.8	0	 95.5	0	 98.8	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 261.78	0	  0.0094	0	 -0.0648	0	  0.0090	0	 0.0655	0	171.8	0	 -0.0084	0	226.4	0	 74.8	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 285.78	0	  0.0322	0	 -0.0676	0	 -0.0012	0	 0.0749	0	154.6	0	  0.0060	0	224.5	0	 68.0	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 309.78	0	 -0.0175	0	 -0.0715	0	  0.0033	0	 0.0736	0	193.7	0	 -0.0186	0	217.8	0	 61.5	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 333.78	0	 -0.0507	0	 -0.0523	0	  0.0053	0	 0.0728	0	224.1	0	 -0.0046	0	225.3	0	 65.1	0	 92.7	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 357.78	0	 -0.1319	0	 -0.0016	0	 -0.0031	0	 0.1319	0	269.3	0	  0.0353	0	223.8	0	 67.1	0	 93.9	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 381.78	0	 -0.1201	0	  0.0247	0	  0.0009	0	 0.1226	0	281.6	0	  0.0205	0	231.0	0	 74.0	0	 92.7	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 405.78	0	 -0.0017	0	 -0.0003	0	  0.0197	0	 0.0018	0	260.6	0	  0.0136	0	229.3	0	 77.5	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 429.78	0	  0.0373	0	  0.0337	0	 -0.0089	0	 0.0502	0	 47.9	0	  0.0129	0	232.7	0	 87.9	0	 97.6	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 453.78	0	  0.1163	0	  0.0406	0	 -0.0167	0	 0.1232	0	 70.7	0	  0.0050	0	234.0	0	100.7	0	 97.6	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 477.78	0	  0.1068	0	  0.0014	0	 -0.0122	0	 0.1068	0	 89.3	0	 -0.0110	0	234.6	0	108.7	0	 96.3	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 501.78	0	  0.0875	0	 -0.0260	0	 -0.0073	0	 0.0913	0	106.6	0	 -0.0111	0	235.7	0	109.4	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 525.78	0	  0.0679	0	 -0.0318	0	 -0.0081	0	 0.0749	0	115.1	0	  0.0208	0	230.4	0	100.0	0	 96.3	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 549.78	0	  0.0374	0	 -0.0095	0	 -0.0123	0	 0.0386	0	104.3	0	 -0.0032	0	232.1	0	 88.9	0	 97.6	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 573.78	0	  0.0223	0	 -0.0028	0	 -0.0209	0	 0.0225	0	 97.2	0	  0.0156	0	227.7	0	 79.8	0	 98.8	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 597.78	0	 -0.0127	0	 -0.0001	0	 -0.0089	0	 0.0127	0	269.7	0	  0.0125	0	226.2	0	 71.1	0	 93.9	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 621.78	0	 -0.0513	0	  0.0272	0	 -0.0213	0	 0.0581	0	298.0	0	 -0.0133	0	228.2	0	 70.9	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 645.78	0	 -0.0530	0	 -0.0121	0	 -0.0217	0	 0.0543	0	257.1	0	 -0.0098	0	228.4	0	 73.7	0	 92.7	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 669.78	0	 -0.0277	0	 -0.0140	0	 -0.0298	0	 0.0310	0	243.1	0	 -0.0175	0	228.7	0	 80.3	0	 93.9	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 693.78	0	 -0.0315	0	 -0.0029	0	  0.0022	0	 0.0317	0	264.7	0	 -0.0228	0	229.5	0	 76.0	0	 93.9	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 717.78	0	 -0.1210	0	  0.0435	0	  0.0203	0	 0.1286	0	289.8	0	  0.0045	0	222.9	0	 69.8	0	 95.1	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 741.78	0	 -0.1404	0	  0.0192	0	 -0.0088	0	 0.1417	0	277.8	0	  0.0030	0	224.0	0	 66.9	0	 93.9	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 765.78	0	 -0.1024	0	  0.0202	0	 -0.0167	0	 0.1044	0	281.2	0	 -0.0090	0	226.8	0	 71.0	0	 92.7	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 789.78	0	 -0.0771	0	  0.0308	0	 -0.0070	0	 0.0830	0	291.8	0	  0.0016	0	223.7	0	 70.4	0	 91.5	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 813.78	0	 -0.0886	0	  0.0170	0	 -0.0003	0	 0.0903	0	280.9	0	  0.0308	0	209.1	0	 60.3	0	 90.2	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 837.78	0	 -0.0290	0	  0.0345	0	  0.0045	0	 0.0450	0	320.0	0	  0.0221	0	193.9	0	 50.1	0	 82.9	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 861.78	0	 -0.0578	0	  0.0196	0	 -0.0069	0	 0.0610	0	288.7	0	  0.0293	0	177.8	0	 45.1	0	 74.4	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 885.78	0	 -0.0877	0	  0.0175	0	 -0.0076	0	 0.0895	0	281.3	0	  0.0150	0	170.5	0	 41.8	0	 59.8	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 909.78	0	 -0.0970	4	  0.0118	4	  0.0001	4	 0.0977	4	276.9	4	  0.0167	4	175.6	4	 40.7	4	 40.2	4	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 933.78	0	 -0.1015	4	  0.0600	4	 -0.0012	4	 0.1179	4	300.6	4	  0.0023	4	167.6	4	 39.3	4	 40.2	4	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 957.78	0	 -0.0916	4	  0.0410	4	  0.0397	4	 0.1003	4	294.1	4	  0.0289	4	165.2	4	 39.6	4	 47.6	4	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	 981.78	0	 -0.0732	4	  0.0263	4	 -0.0022	4	 0.0778	4	289.8	4	  0.0163	4	163.6	4	 39.4	4	 40.2	4	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1005.78	0	 -0.0479	4	  0.0282	4	 -0.0433	4	 0.0556	4	300.5	4	 -0.0277	4	157.2	4	 36.6	4	 28.0	4	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1029.78	0	 -0.0456	4	 -0.0839	4	  0.1524	4	 0.0956	4	208.5	4	  0.0548	4	160.2	4	 36.9	4	 19.5	4	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280010	B	07/28/2023	00:10	146.6480	 19.5400	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2178	0	 0.14	0	  0.71	0	 0.37	0	 1.58	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	  45.78	0	  0.3079	0	  0.1079	0	 -0.0467	0	 0.3263	0	 70.7	0	  0.0107	0	237.4	0	185.2	0	 97.6	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	  69.78	0	  0.1641	0	  0.0555	0	  0.0034	0	 0.1733	0	 71.3	0	  0.0062	0	229.6	0	175.3	0	 92.7	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	  93.78	0	  0.1406	0	  0.0173	0	  0.0423	0	 0.1417	0	 83.0	0	  0.0213	0	232.7	0	159.6	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 117.78	0	  0.1732	0	 -0.0050	0	  0.0125	0	 0.1733	0	 91.7	0	 -0.0088	0	234.7	0	149.3	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 141.78	0	  0.1492	0	 -0.0100	0	  0.0341	0	 0.1495	0	 93.8	0	 -0.0393	0	227.6	0	131.3	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 165.78	0	  0.0173	0	  0.0240	0	 -0.0021	0	 0.0296	0	 35.7	0	  0.0034	0	235.9	0	115.9	0	 97.6	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 189.78	0	 -0.0872	0	  0.0577	0	  0.0019	0	 0.1046	0	303.5	0	 -0.0186	0	238.2	0	107.3	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 213.78	0	 -0.0773	0	  0.0789	0	  0.0084	0	 0.1105	0	315.6	0	 -0.0173	0	239.0	0	107.7	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 237.78	0	 -0.0836	0	  0.0318	0	  0.0232	0	 0.0894	0	290.8	0	  0.0110	0	235.0	0	100.7	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 261.78	0	 -0.0388	0	 -0.0621	0	  0.0069	0	 0.0732	0	212.0	0	 -0.0361	0	234.2	0	 83.6	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 285.78	0	  0.0223	0	 -0.1142	0	  0.0147	0	 0.1163	0	169.0	0	 -0.0006	0	234.8	0	 70.5	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 309.78	0	 -0.0573	0	 -0.0470	0	 -0.0047	0	 0.0741	0	230.7	0	  0.0045	0	235.1	0	 67.7	0	 93.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 333.78	0	 -0.0680	0	 -0.0343	0	  0.0031	0	 0.0761	0	243.2	0	  0.0133	0	233.2	0	 68.7	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 357.78	0	 -0.1579	0	 -0.0171	0	 -0.0136	0	 0.1588	0	263.8	0	  0.0029	0	234.7	0	 74.2	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 381.78	0	 -0.1467	0	  0.0331	0	 -0.0051	0	 0.1504	0	282.7	0	  0.0211	0	236.7	0	 78.5	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 405.78	0	 -0.0426	0	  0.0207	0	 -0.0159	0	 0.0473	0	295.9	0	 -0.0097	0	231.1	0	 80.2	0	 93.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 429.78	0	  0.0117	0	  0.0409	0	 -0.0110	0	 0.0426	0	 16.0	0	 -0.0052	0	234.4	0	 91.3	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 453.78	0	  0.0943	0	  0.0234	0	 -0.0068	0	 0.0972	0	 76.0	0	 -0.0125	0	234.0	0	101.8	0	 97.6	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 477.78	0	  0.1288	0	 -0.0340	0	 -0.0067	0	 0.1332	0	104.8	0	 -0.0140	0	237.4	0	112.8	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 501.78	0	  0.1071	0	 -0.0375	0	  0.0021	0	 0.1135	0	109.3	0	 -0.0152	0	238.2	0	115.0	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 525.78	0	  0.0533	0	 -0.0565	0	 -0.0049	0	 0.0777	0	136.6	0	 -0.0244	0	233.6	0	107.7	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 549.78	0	  0.0276	0	 -0.0131	0	 -0.0124	0	 0.0305	0	115.3	0	 -0.0093	0	234.9	0	 96.2	0	 93.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 573.78	0	 -0.0028	0	 -0.0287	0	 -0.0041	0	 0.0288	0	185.6	0	 -0.0303	0	233.4	0	 87.6	0	 97.6	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 597.78	0	 -0.0397	0	 -0.0222	0	 -0.0040	0	 0.0455	0	240.8	0	  0.0002	0	232.8	0	 77.9	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 621.78	0	 -0.0772	0	  0.0330	0	 -0.0125	0	 0.0840	0	293.1	0	 -0.0349	0	232.9	0	 75.4	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 645.78	0	 -0.0803	0	  0.0069	0	 -0.0099	0	 0.0806	0	274.9	0	 -0.0002	0	233.5	0	 79.2	0	 97.6	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 669.78	0	 -0.0283	0	 -0.0165	0	  0.0021	0	 0.0327	0	239.7	0	 -0.0256	0	235.2	0	 85.0	0	 93.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 693.78	0	 -0.0832	0	 -0.0118	0	  0.0117	0	 0.0840	0	261.9	0	  0.0056	0	234.3	0	 83.5	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 717.78	0	 -0.1038	0	  0.0390	0	  0.0009	0	 0.1109	0	290.6	0	  0.0002	0	230.6	0	 75.0	0	 92.7	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 741.78	0	 -0.1236	0	  0.0359	0	  0.0054	0	 0.1287	0	286.2	0	  0.0146	0	232.1	0	 72.0	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 765.78	0	 -0.1361	0	  0.0238	0	 -0.0090	0	 0.1382	0	279.9	0	 -0.0072	0	234.8	0	 76.7	0	 95.1	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 789.78	0	 -0.1210	0	  0.0331	0	 -0.0020	0	 0.1254	0	285.3	0	 -0.0100	0	231.6	0	 76.3	0	 96.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 813.78	0	 -0.1035	0	  0.0416	0	 -0.0009	0	 0.1115	0	291.9	0	  0.0061	0	224.2	0	 64.6	0	 92.7	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 837.78	0	 -0.1121	0	  0.0807	0	 -0.0021	0	 0.1381	0	305.8	0	  0.0084	0	217.6	0	 53.2	0	 93.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 861.78	0	 -0.0903	0	  0.0259	0	 -0.0114	0	 0.0939	0	286.0	0	  0.0307	0	211.0	0	 46.4	0	 92.7	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 885.78	0	 -0.1099	0	  0.0193	0	  0.0041	0	 0.1116	0	280.0	0	 -0.0022	0	205.6	0	 43.0	0	 89.0	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 909.78	0	 -0.0906	0	  0.0411	0	  0.0041	0	 0.0995	0	294.4	0	  0.0187	0	204.4	0	 40.7	0	 85.4	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 933.78	0	 -0.0889	0	  0.0149	0	  0.0115	0	 0.0902	0	279.5	0	 -0.0127	0	201.6	0	 39.8	0	 85.4	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 957.78	0	 -0.1189	0	  0.0376	0	  0.0134	0	 0.1247	0	287.6	0	  0.0144	0	201.1	0	 39.8	0	 81.7	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	 981.78	0	 -0.0862	0	 -0.0166	0	  0.0004	0	 0.0878	0	259.1	0	  0.0078	0	194.5	0	 38.5	0	 82.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1005.78	0	 -0.1343	0	 -0.0285	0	  0.0182	0	 0.1373	0	258.0	0	 -0.0267	0	177.5	0	 36.3	0	 79.3	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1029.78	0	 -0.0885	0	 -0.0480	0	  0.0189	0	 0.1006	0	241.5	0	  0.0381	0	166.6	0	 33.0	0	 69.5	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1053.78	0	 -0.0561	0	 -0.0297	0	 -0.0032	0	 0.0634	0	242.1	0	  0.0733	0	158.8	0	 31.3	0	 54.9	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1077.78	0	 -0.1241	4	  0.0033	4	 -0.0023	4	 0.1242	4	271.5	4	 -0.0970	4	141.8	4	 30.8	4	 31.7	4	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1101.78	0	 -0.1744	4	 -0.1079	4	 -0.0064	4	 0.2051	4	238.3	4	 -0.0573	4	144.6	4	 28.1	4	 19.5	4	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280015	B	07/28/2023	00:15	146.6482	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2245	0	 0.16	0	  0.73	0	 0.33	0	 1.44	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	  45.78	0	  0.3575	0	  0.1326	0	 -0.0487	0	 0.3813	0	 69.6	0	  0.0133	0	236.1	0	188.8	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	  69.78	0	  0.2270	0	  0.0481	0	 -0.0033	0	 0.2320	0	 78.0	0	 -0.0172	0	228.8	0	173.7	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	  93.78	0	  0.1583	0	  0.0372	0	  0.0254	0	 0.1626	0	 76.8	0	 -0.0023	0	234.3	0	160.4	0	 92.7	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 117.78	0	  0.1784	0	 -0.0172	0	  0.0139	0	 0.1792	0	 95.5	0	  0.0150	0	234.3	0	151.4	0	 92.7	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 141.78	0	  0.1412	0	 -0.0398	0	  0.0151	0	 0.1467	0	105.8	0	  0.0031	0	229.8	0	131.3	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 165.78	0	  0.0571	0	  0.0193	0	 -0.0043	0	 0.0603	0	 71.4	0	 -0.0049	0	237.0	0	115.6	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 189.78	0	 -0.0398	0	  0.0196	0	  0.0102	0	 0.0444	0	296.3	0	  0.0166	0	237.6	0	108.6	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 213.78	0	 -0.0002	0	  0.0679	0	  0.0072	0	 0.0679	0	359.8	0	  0.0223	0	239.6	0	108.0	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 237.78	0	 -0.0396	0	  0.0090	0	 -0.0030	0	 0.0406	0	282.8	0	  0.0179	0	234.8	0	103.9	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 261.78	0	 -0.0237	0	 -0.0387	0	 -0.0012	0	 0.0453	0	211.5	0	  0.0158	0	231.7	0	 80.4	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 285.78	0	  0.0166	0	 -0.0724	0	  0.0047	0	 0.0743	0	167.1	0	 -0.0219	0	235.9	0	 71.8	0	 93.9	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 309.78	0	 -0.0393	0	 -0.0283	0	 -0.0092	0	 0.0485	0	234.2	0	  0.0104	0	234.2	0	 66.9	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 333.78	0	 -0.0618	0	 -0.0639	0	  0.0028	0	 0.0889	0	224.0	0	 -0.0048	0	237.4	0	 72.2	0	 97.6	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 357.78	0	 -0.1170	0	 -0.0188	0	 -0.0058	0	 0.1185	0	260.9	0	  0.0213	0	231.8	0	 75.0	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 381.78	0	 -0.1453	0	  0.0495	0	  0.0020	0	 0.1535	0	288.8	0	 -0.0059	0	237.6	0	 79.1	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 405.78	0	 -0.0239	0	 -0.0107	0	 -0.0007	0	 0.0262	0	245.9	0	  0.0039	0	231.8	0	 79.9	0	 97.6	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 429.78	0	  0.0415	0	  0.0402	0	  0.0051	0	 0.0578	0	 45.9	0	 -0.0211	0	234.8	0	 90.9	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 453.78	0	  0.1095	0	  0.0391	0	  0.0062	0	 0.1163	0	 70.3	0	 -0.0300	0	233.2	0	101.6	0	 93.9	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 477.78	0	  0.1077	0	 -0.0223	0	 -0.0138	0	 0.1100	0	101.7	0	 -0.0285	0	237.7	0	113.5	0	 93.9	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 501.78	0	  0.1146	0	 -0.0718	0	 -0.0015	0	 0.1352	0	122.1	0	 -0.0195	0	237.5	0	115.9	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 525.78	0	  0.0628	0	 -0.0364	0	 -0.0190	0	 0.0726	0	120.1	0	  0.0033	0	234.8	0	109.7	0	 92.7	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 549.78	0	  0.0253	0	 -0.0475	0	 -0.0138	0	 0.0538	0	151.9	0	 -0.0111	0	234.5	0	 98.3	0	 93.9	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 573.78	0	  0.0058	0	 -0.0317	0	 -0.0216	0	 0.0323	0	169.7	0	  0.0085	0	235.0	0	 89.6	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 597.78	0	 -0.0121	0	 -0.0504	0	 -0.0186	0	 0.0518	0	193.5	0	  0.0256	0	231.9	0	 78.5	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 621.78	0	 -0.0138	0	 -0.0098	0	  0.0021	0	 0.0170	0	234.7	0	 -0.0042	0	234.9	0	 76.3	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 645.78	0	 -0.0388	0	 -0.0162	0	 -0.0208	0	 0.0420	0	247.3	0	 -0.0135	0	234.0	0	 81.2	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 669.78	0	 -0.0145	0	 -0.0470	0	 -0.0055	0	 0.0492	0	197.1	0	 -0.0263	0	236.5	0	 86.7	0	 97.6	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 693.78	0	 -0.0281	0	 -0.0221	0	  0.0101	0	 0.0357	0	231.8	0	 -0.0006	0	234.3	0	 84.2	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 717.78	0	 -0.0748	0	  0.0101	0	  0.0077	0	 0.0755	0	277.7	0	  0.0064	0	231.9	0	 75.4	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 741.78	0	 -0.1033	0	 -0.0159	0	  0.0178	0	 0.1045	0	261.3	0	 -0.0097	0	232.6	0	 73.0	0	 93.9	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 765.78	0	 -0.0873	0	 -0.0064	0	  0.0122	0	 0.0875	0	265.8	0	 -0.0237	0	236.1	0	 78.2	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 789.78	0	 -0.0681	0	  0.0072	0	  0.0132	0	 0.0685	0	276.0	0	  0.0262	0	234.0	0	 77.5	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 813.78	0	 -0.0502	0	  0.0129	0	 -0.0021	0	 0.0518	0	284.4	0	  0.0127	0	228.7	0	 66.2	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 837.78	0	 -0.0683	0	  0.0032	0	 -0.0066	0	 0.0684	0	272.7	0	 -0.0095	0	222.2	0	 54.3	0	 96.3	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 861.78	0	 -0.0623	0	  0.0115	0	 -0.0022	0	 0.0633	0	280.5	0	  0.0259	0	215.0	0	 47.4	0	 95.1	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 885.78	0	 -0.0758	0	 -0.0191	0	  0.0111	0	 0.0782	0	255.9	0	  0.0285	0	206.4	0	 43.8	0	 93.9	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 909.78	0	 -0.0943	0	 -0.0182	0	  0.0039	0	 0.0960	0	259.1	0	  0.0066	0	206.9	0	 42.0	0	 91.5	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 933.78	0	 -0.0875	0	  0.0077	0	 -0.0057	0	 0.0879	0	275.0	0	  0.0349	0	201.5	0	 41.3	0	 92.7	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 957.78	0	 -0.0769	0	  0.0043	0	  0.0103	0	 0.0770	0	273.2	0	  0.0152	0	200.8	0	 40.5	0	 91.5	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	 981.78	0	 -0.0659	0	  0.0067	0	  0.0179	0	 0.0662	0	275.8	0	  0.0249	0	196.1	0	 39.9	0	 90.2	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1005.78	0	 -0.0460	0	 -0.0566	0	 -0.0103	0	 0.0729	0	219.1	0	  0.0055	0	182.5	0	 35.5	0	 80.5	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1029.78	0	 -0.0217	0	 -0.0130	0	  0.0007	0	 0.0253	0	239.1	0	  0.0294	0	171.5	0	 33.2	0	 85.4	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1053.78	0	 -0.0170	0	 -0.0472	0	 -0.0531	0	 0.0501	0	199.8	0	  0.0222	0	158.4	0	 30.7	0	 61.0	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1077.78	0	 -0.0326	4	 -0.0739	4	 -0.0344	4	 0.0808	4	203.8	4	  0.0570	4	146.2	4	 29.9	4	 45.1	4	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1101.78	0	 -0.0749	4	 -0.0404	4	  0.0170	4	 0.0851	4	241.7	4	 -0.0585	4	136.1	4	 28.2	4	 11.0	4	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280020	B	07/28/2023	00:20	146.6483	 19.5400	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1773	0	 0.11	0	  0.76	0	 0.30	0	 1.34	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	  45.78	0	  0.3408	0	  0.1122	0	 -0.0655	0	 0.3588	0	 71.8	0	  0.0032	0	233.5	0	185.1	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	  69.78	0	  0.1945	0	  0.0433	0	  0.0007	0	 0.1992	0	 77.4	0	  0.0056	0	229.1	0	168.4	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	  93.78	0	  0.1576	0	  0.0098	0	  0.0191	0	 0.1579	0	 86.4	0	  0.0175	0	229.3	0	152.9	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 117.78	0	  0.1861	0	 -0.0182	0	 -0.0062	0	 0.1870	0	 95.6	0	  0.0005	0	233.7	0	144.6	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 141.78	0	  0.1641	0	 -0.0907	0	  0.0057	0	 0.1875	0	118.9	0	 -0.0084	0	224.3	0	129.3	0	 90.2	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 165.78	0	  0.0073	0	  0.0333	0	 -0.0017	0	 0.0341	0	 12.4	0	  0.0026	0	232.1	0	110.1	0	 87.8	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 189.78	0	 -0.0313	0	  0.0128	0	  0.0106	0	 0.0338	0	292.3	0	  0.0011	0	232.4	0	105.2	0	 90.2	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 213.78	0	  0.0093	0	  0.0912	0	  0.0131	0	 0.0917	0	  5.8	0	 -0.0040	0	235.5	0	104.8	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 237.78	0	 -0.0311	0	  0.0207	0	  0.0096	0	 0.0374	0	303.7	0	 -0.0094	0	228.8	0	 98.4	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 261.78	0	 -0.0012	0	 -0.0387	0	  0.0050	0	 0.0387	0	181.8	0	 -0.0122	0	227.5	0	 79.2	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 285.78	0	  0.0431	0	  0.0011	0	 -0.0112	0	 0.0431	0	 88.6	0	 -0.0019	0	224.4	0	 69.3	0	 85.4	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 309.78	0	  0.0237	0	 -0.0141	0	  0.0096	0	 0.0276	0	120.8	0	  0.0005	0	223.9	0	 62.7	0	 84.1	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 333.78	0	 -0.0522	0	 -0.0355	0	  0.0131	0	 0.0631	0	235.8	0	  0.0153	0	227.3	0	 68.5	0	 89.0	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 357.78	0	 -0.0856	0	  0.0336	0	  0.0158	0	 0.0920	0	291.4	0	 -0.0238	0	226.3	0	 70.8	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 381.78	0	 -0.1191	0	  0.0783	0	 -0.0010	0	 0.1425	0	303.3	0	  0.0141	0	229.7	0	 75.1	0	 87.8	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 405.78	0	 -0.0458	0	  0.0544	0	 -0.0092	0	 0.0711	0	319.9	0	  0.0088	0	224.3	0	 77.2	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 429.78	0	  0.0601	0	  0.0383	0	 -0.0162	0	 0.0712	0	 57.5	0	 -0.0237	0	229.9	0	 87.9	0	 90.2	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 453.78	0	  0.1109	0	  0.0616	0	 -0.0071	0	 0.1268	0	 60.9	0	 -0.0146	0	229.1	0	 96.5	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 477.78	0	  0.1218	0	 -0.0066	0	 -0.0195	0	 0.1220	0	 93.1	0	  0.0037	0	231.9	0	106.5	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 501.78	0	  0.0919	0	 -0.0264	0	 -0.0266	0	 0.0957	0	106.1	0	 -0.0159	0	233.0	0	110.2	0	 90.2	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 525.78	0	  0.0642	0	 -0.0348	0	 -0.0162	0	 0.0730	0	118.5	0	  0.0168	0	230.0	0	106.0	0	 91.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 549.78	0	  0.0463	0	 -0.0520	0	 -0.0167	0	 0.0697	0	138.3	0	 -0.0147	0	227.5	0	 94.7	0	 87.8	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 573.78	0	  0.0335	0	 -0.0507	0	 -0.0058	0	 0.0607	0	146.6	0	 -0.0219	0	228.2	0	 87.2	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 597.78	0	 -0.0157	0	 -0.0424	0	 -0.0063	0	 0.0452	0	200.3	0	  0.0091	0	227.1	0	 77.7	0	 85.4	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 621.78	0	 -0.0415	0	  0.0337	0	 -0.0061	0	 0.0535	0	309.1	0	  0.0079	0	226.0	0	 73.9	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 645.78	0	 -0.0654	0	 -0.0355	0	 -0.0038	0	 0.0744	0	241.5	0	  0.0030	0	226.7	0	 76.9	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 669.78	0	 -0.0211	0	 -0.0262	0	 -0.0154	0	 0.0337	0	218.9	0	  0.0454	0	228.8	0	 82.8	0	 87.8	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 693.78	0	 -0.0481	0	 -0.0171	0	  0.0114	0	 0.0511	0	250.4	0	  0.0135	0	226.3	0	 80.2	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 717.78	0	 -0.0736	0	  0.0004	0	  0.0149	0	 0.0736	0	270.3	0	  0.0144	0	225.8	0	 73.5	0	 85.4	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 741.78	0	 -0.0610	0	 -0.0389	0	  0.0049	0	 0.0724	0	237.5	0	  0.0116	0	225.3	0	 70.9	0	 86.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 765.78	0	 -0.0906	0	 -0.0214	0	  0.0051	0	 0.0931	0	256.7	0	  0.0181	0	228.7	0	 74.8	0	 89.0	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 789.78	0	 -0.0810	0	  0.0209	0	  0.0266	0	 0.0836	0	284.5	0	  0.0032	0	224.9	0	 73.1	0	 85.4	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 813.78	0	 -0.0654	0	 -0.0052	0	  0.0208	0	 0.0656	0	265.5	0	 -0.0051	0	219.1	0	 63.8	0	 80.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 837.78	0	 -0.0922	0	  0.0068	0	  0.0124	0	 0.0924	0	274.2	0	  0.0342	0	210.9	0	 53.1	0	 81.7	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 861.78	0	 -0.0933	0	  0.0347	0	  0.0058	0	 0.0996	0	290.4	0	  0.0095	0	203.1	0	 46.9	0	 80.5	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 885.78	0	 -0.0794	0	 -0.0218	0	  0.0233	0	 0.0823	0	254.6	0	  0.0347	0	195.6	0	 43.5	0	 76.8	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 909.78	0	 -0.0741	0	 -0.0233	0	  0.0134	0	 0.0777	0	252.5	0	  0.0350	0	196.4	0	 41.2	0	 70.7	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 933.78	0	 -0.0651	0	  0.0060	0	  0.0413	0	 0.0654	0	275.3	0	  0.0181	0	189.6	0	 38.8	0	 73.2	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 957.78	0	 -0.0939	0	  0.0381	0	  0.0084	0	 0.1014	0	292.1	0	  0.0446	0	186.6	0	 40.2	0	 75.6	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	 981.78	0	 -0.0833	0	 -0.0233	0	  0.0163	0	 0.0865	0	254.4	0	  0.0106	0	186.7	0	 38.4	0	 67.1	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1005.78	0	 -0.0787	0	 -0.0153	0	  0.0172	0	 0.0802	0	259.0	0	  0.0055	0	170.0	0	 35.9	0	 56.1	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1029.78	0	 -0.0585	4	 -0.0149	4	  0.0055	4	 0.0604	4	255.7	4	  0.0237	4	165.4	4	 32.8	4	 43.9	4	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1053.78	0	 -0.1161	4	 -0.0747	4	  0.0025	4	 0.1380	4	237.2	4	  0.0118	4	163.5	4	 30.8	4	 31.7	4	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1077.78	0	 -0.0769	4	 -0.0542	4	  0.0491	4	 0.0941	4	234.8	4	  0.0502	4	154.6	4	 29.4	4	 24.4	4	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280025	B	07/28/2023	00:25	146.6483	 19.5399	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2585	0	 0.16	0	  9.62	0	 0.37	0	 1.70	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	  45.78	0	  0.3878	0	  0.1455	0	 -0.0748	0	 0.4142	0	 69.4	0	  0.0076	0	233.7	0	185.9	0	 89.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	  69.78	0	  0.2324	0	  0.0329	0	 -0.0116	0	 0.2347	0	 82.0	0	  0.0152	0	229.8	0	167.5	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	  93.78	0	  0.1376	0	  0.0047	0	  0.0133	0	 0.1377	0	 88.0	0	  0.0170	0	229.4	0	151.4	0	 89.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 117.78	0	  0.1742	0	 -0.0150	0	  0.0090	0	 0.1749	0	 94.9	0	 -0.0058	0	235.2	0	138.8	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 141.78	0	  0.1526	0	 -0.0427	0	 -0.0150	0	 0.1584	0	105.6	0	 -0.0177	0	230.8	0	127.7	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 165.78	0	 -0.0052	0	  0.0007	0	 -0.0016	0	 0.0052	0	278.2	0	 -0.0019	0	231.7	0	110.3	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 189.78	0	 -0.0950	0	  0.0252	0	 -0.0301	0	 0.0983	0	284.9	0	  0.0358	0	233.6	0	101.4	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 213.78	0	 -0.0519	0	  0.1001	0	 -0.0116	0	 0.1127	0	332.6	0	 -0.0136	0	236.9	0	101.3	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 237.78	0	 -0.0502	0	  0.0337	0	 -0.0081	0	 0.0605	0	303.9	0	 -0.0076	0	232.8	0	 96.8	0	 87.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 261.78	0	 -0.0540	0	 -0.0019	0	 -0.0081	0	 0.0540	0	268.0	0	 -0.0223	0	230.1	0	 81.1	0	 89.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 285.78	0	  0.0350	0	 -0.0206	0	 -0.0110	0	 0.0406	0	120.5	0	  0.0069	0	232.3	0	 70.9	0	 86.6	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 309.78	0	 -0.0087	0	  0.0203	0	 -0.0276	0	 0.0221	0	336.8	0	 -0.0215	0	232.6	0	 65.3	0	 84.1	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 333.78	0	 -0.0480	0	 -0.0089	0	 -0.0136	0	 0.0488	0	259.5	0	  0.0089	0	230.4	0	 61.1	0	 87.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 357.78	0	 -0.1156	0	  0.0651	0	 -0.0032	0	 0.1326	0	299.4	0	 -0.0060	0	229.7	0	 66.5	0	 86.6	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 381.78	0	 -0.1371	0	  0.1159	0	 -0.0172	0	 0.1795	0	310.2	0	 -0.0155	0	231.7	0	 69.9	0	 89.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 405.78	0	 -0.0631	0	  0.0588	0	 -0.0293	0	 0.0863	0	313.0	0	 -0.0129	0	228.7	0	 72.3	0	 87.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 429.78	0	  0.0584	0	  0.0604	0	 -0.0179	0	 0.0840	0	 44.0	0	  0.0055	0	230.7	0	 79.6	0	 89.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 453.78	0	  0.0772	0	  0.0914	0	 -0.0191	0	 0.1196	0	 40.2	0	 -0.0082	0	231.7	0	 91.8	0	 91.5	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 477.78	0	  0.1195	0	  0.0274	0	 -0.0174	0	 0.1226	0	 77.1	0	 -0.0109	0	236.1	0	102.9	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 501.78	0	  0.1082	0	 -0.0297	0	 -0.0202	0	 0.1122	0	105.3	0	 -0.0096	0	236.0	0	107.2	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 525.78	0	  0.0562	0	 -0.0186	0	 -0.0094	0	 0.0592	0	108.3	0	  0.0041	0	233.6	0	102.9	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 549.78	0	  0.0288	0	 -0.0266	0	 -0.0228	0	 0.0392	0	132.7	0	  0.0035	0	230.5	0	 91.5	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 573.78	0	  0.0019	0	 -0.0310	0	 -0.0164	0	 0.0310	0	176.4	0	  0.0138	0	230.7	0	 81.6	0	 87.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 597.78	0	 -0.0300	0	 -0.0118	0	 -0.0100	0	 0.0322	0	248.6	0	  0.0225	0	228.0	0	 72.5	0	 85.4	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 621.78	0	 -0.0301	0	  0.0313	0	 -0.0247	0	 0.0435	0	316.1	0	  0.0236	0	230.4	0	 69.9	0	 86.6	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 645.78	0	 -0.0413	0	 -0.0059	0	  0.0044	0	 0.0417	0	261.9	0	 -0.0139	0	231.8	0	 73.1	0	 89.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 669.78	0	 -0.0512	0	 -0.0112	0	 -0.0121	0	 0.0524	0	257.7	0	 -0.0022	0	233.2	0	 77.7	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 693.78	0	 -0.0226	0	  0.0279	0	  0.0050	0	 0.0358	0	321.0	0	  0.0175	0	229.1	0	 75.6	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 717.78	0	 -0.0552	0	  0.0122	0	  0.0038	0	 0.0565	0	282.5	0	  0.0393	0	225.2	0	 68.0	0	 90.2	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 741.78	0	 -0.1088	0	  0.0441	0	 -0.0033	0	 0.1174	0	292.1	0	 -0.0021	0	230.1	0	 68.8	0	 87.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 765.78	0	 -0.0753	0	  0.0231	0	 -0.0075	0	 0.0787	0	287.1	0	 -0.0077	0	230.8	0	 71.0	0	 87.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 789.78	0	 -0.0946	0	  0.0158	0	  0.0019	0	 0.0959	0	279.5	0	  0.0063	0	228.5	0	 68.3	0	 85.4	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 813.78	0	 -0.0350	0	  0.0388	0	  0.0166	0	 0.0523	0	317.9	0	 -0.0245	0	223.8	0	 58.8	0	 86.6	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 837.78	0	 -0.0531	0	  0.0309	0	  0.0137	0	 0.0614	0	300.2	0	  0.0040	0	220.3	0	 48.5	0	 80.5	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 861.78	0	 -0.0606	0	  0.0369	0	  0.0186	0	 0.0710	0	301.4	0	  0.0101	0	215.4	0	 42.2	0	 76.8	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 885.78	0	 -0.1258	0	  0.0207	0	  0.0169	0	 0.1275	0	279.3	0	  0.0264	0	206.2	0	 39.1	0	 67.1	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 909.78	0	 -0.1121	0	  0.0197	0	  0.0532	0	 0.1138	0	280.0	0	  0.0455	0	196.1	0	 38.4	0	 64.6	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 933.78	0	 -0.1303	0	  0.0631	0	 -0.0082	0	 0.1447	0	295.8	0	  0.0319	0	203.4	0	 35.2	0	 63.4	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 957.78	0	 -0.1253	0	  0.0456	0	 -0.0058	0	 0.1333	0	290.0	0	  0.0230	0	204.4	0	 36.6	0	 61.0	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	 981.78	0	 -0.0744	0	  0.0259	0	  0.0126	0	 0.0788	0	289.2	0	 -0.0215	0	200.6	0	 36.7	0	 56.1	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1005.78	0	 -0.0775	4	 -0.0119	4	  0.0049	4	 0.0784	4	261.2	4	 -0.0161	4	200.7	4	 33.5	4	 47.6	4	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1029.78	0	  0.0064	4	 -0.0991	4	  0.0021	4	 0.0993	4	176.3	4	 -0.0186	4	187.6	4	 29.7	4	 36.6	4	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1053.78	0	 -0.0448	4	 -0.1143	4	  0.0486	4	 0.1228	4	201.4	4	 -0.0043	4	188.1	4	 33.7	4	 22.0	4	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1077.78	0	 -0.1038	4	 -0.0824	4	 -0.0676	4	 0.1325	4	231.6	4	 -0.0352	4	164.2	4	 34.6	4	 12.2	4	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280030	B	07/28/2023	00:30	146.6478	 19.5399	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.14	0	  1.82	0	 0.48	0	 1.71	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	  45.78	0	  0.3752	0	  0.1241	0	 -0.0843	0	 0.3952	0	 71.7	0	 -0.0060	0	229.7	0	193.4	0	 96.3	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	  69.78	0	  0.1995	0	  0.0154	0	  0.0015	0	 0.2001	0	 85.6	0	  0.0012	0	228.7	0	172.3	0	 92.7	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	  93.78	0	  0.1182	0	 -0.0036	0	  0.0652	0	 0.1182	0	 91.8	0	 -0.0179	0	229.7	0	157.7	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 117.78	0	  0.1729	0	  0.0110	0	  0.0398	0	 0.1733	0	 86.4	0	  0.0254	0	238.4	0	145.7	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 141.78	0	  0.1455	0	 -0.0757	0	  0.0339	0	 0.1640	0	117.5	0	 -0.0092	0	233.8	0	133.0	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 165.78	0	  0.0497	0	 -0.0300	0	  0.0152	0	 0.0580	0	121.1	0	 -0.0269	0	232.5	0	117.2	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 189.78	0	 -0.0376	0	 -0.0079	0	 -0.0104	0	 0.0384	0	258.1	0	  0.0203	0	238.7	0	107.2	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 213.78	0	 -0.0420	0	  0.0722	0	 -0.0012	0	 0.0835	0	329.8	0	 -0.0096	0	236.9	0	106.7	0	 96.3	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 237.78	0	 -0.0386	0	 -0.0017	0	 -0.0054	0	 0.0386	0	267.5	0	  0.0010	0	236.3	0	104.3	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 261.78	0	 -0.0129	0	 -0.0134	0	  0.0142	0	 0.0186	0	223.8	0	 -0.0163	0	233.0	0	 87.1	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 285.78	0	  0.0404	0	 -0.0362	0	  0.0085	0	 0.0542	0	131.9	0	 -0.0321	0	239.2	0	 76.1	0	 98.8	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 309.78	0	 -0.0178	0	 -0.0242	0	  0.0002	0	 0.0301	0	216.4	0	 -0.0379	0	239.3	0	 72.6	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 333.78	0	 -0.0471	0	 -0.0261	0	  0.0009	0	 0.0538	0	241.0	0	 -0.0115	0	235.7	0	 70.8	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 357.78	0	 -0.1007	0	  0.0229	0	  0.0051	0	 0.1033	0	282.8	0	 -0.0350	0	231.0	0	 70.6	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 381.78	0	 -0.1481	0	  0.1376	0	 -0.0175	0	 0.2021	0	312.9	0	 -0.0208	0	238.1	0	 78.2	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 405.78	0	 -0.0596	0	  0.0368	0	 -0.0171	0	 0.0700	0	301.7	0	  0.0305	0	231.2	0	 78.7	0	 93.9	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 429.78	0	  0.0478	0	  0.0176	0	 -0.0014	0	 0.0509	0	 69.8	0	 -0.0054	0	234.6	0	 86.8	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 453.78	0	  0.0784	0	  0.0586	0	  0.0049	0	 0.0978	0	 53.2	0	  0.0029	0	233.9	0	 99.0	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 477.78	0	  0.1178	0	  0.0078	0	  0.0013	0	 0.1181	0	 86.2	0	 -0.0096	0	237.8	0	110.9	0	 93.9	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 501.78	0	  0.1043	0	 -0.0178	0	  0.0073	0	 0.1058	0	 99.7	0	  0.0154	0	238.0	0	115.4	0	 97.6	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 525.78	0	  0.0503	0	 -0.0363	0	  0.0039	0	 0.0620	0	125.8	0	 -0.0084	0	235.1	0	110.6	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 549.78	0	  0.0298	0	 -0.0384	0	 -0.0055	0	 0.0486	0	142.2	0	  0.0091	0	235.2	0	 99.6	0	 93.9	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 573.78	0	  0.0020	0	 -0.0379	0	  0.0013	0	 0.0380	0	176.9	0	  0.0058	0	233.9	0	 88.8	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 597.78	0	  0.0025	0	 -0.0374	0	 -0.0140	0	 0.0375	0	176.2	0	  0.0281	0	233.3	0	 80.5	0	 93.9	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 621.78	0	 -0.0491	0	  0.0241	0	 -0.0190	0	 0.0547	0	296.1	0	  0.0165	0	233.4	0	 76.4	0	 97.6	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 645.78	0	 -0.0859	0	  0.0032	0	 -0.0041	0	 0.0860	0	272.2	0	 -0.0117	0	234.2	0	 80.6	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 669.78	0	 -0.0534	0	 -0.0194	0	 -0.0065	0	 0.0568	0	250.0	0	  0.0044	0	237.3	0	 85.1	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 693.78	0	 -0.0540	0	  0.0106	0	  0.0004	0	 0.0551	0	281.1	0	  0.0218	0	234.3	0	 84.1	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 717.78	0	 -0.1091	0	  0.0480	0	  0.0010	0	 0.1192	0	293.7	0	  0.0371	0	232.5	0	 75.7	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 741.78	0	 -0.1097	0	  0.0337	0	  0.0015	0	 0.1148	0	287.1	0	  0.0293	0	233.0	0	 73.8	0	 93.9	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 765.78	0	 -0.1158	0	  0.0227	0	  0.0042	0	 0.1180	0	281.1	0	  0.0102	0	235.9	0	 79.2	0	 95.1	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 789.78	0	 -0.0870	0	  0.0449	0	  0.0073	0	 0.0979	0	297.3	0	 -0.0042	0	234.4	0	 76.5	0	 96.3	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 813.78	0	 -0.0738	0	  0.0353	0	  0.0080	0	 0.0818	0	295.5	0	  0.0184	0	231.4	0	 65.6	0	 93.9	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 837.78	0	 -0.0315	0	  0.0252	0	 -0.0030	0	 0.0403	0	308.7	0	  0.0109	0	227.4	0	 53.4	0	 91.5	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 861.78	0	 -0.0488	0	  0.0080	0	 -0.0068	0	 0.0495	0	279.3	0	 -0.0019	0	223.6	0	 46.9	0	 91.5	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 885.78	0	 -0.0724	0	 -0.0050	0	 -0.0055	0	 0.0726	0	266.1	0	  0.0155	0	220.3	0	 39.9	0	 92.7	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 909.78	0	 -0.0822	0	  0.0219	0	  0.0054	0	 0.0851	0	284.9	0	  0.0006	0	219.3	0	 38.0	0	 91.5	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 933.78	0	 -0.0641	0	  0.0427	0	 -0.0063	0	 0.0770	0	303.7	0	  0.0120	0	218.9	0	 37.1	0	 89.0	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 957.78	0	 -0.0826	0	  0.0071	0	 -0.0118	0	 0.0829	0	274.9	0	 -0.0170	0	216.5	0	 37.6	0	 85.4	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	 981.78	0	 -0.0797	0	 -0.0331	0	  0.0032	0	 0.0863	0	247.4	0	  0.0034	0	215.7	0	 36.7	0	 86.6	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1005.78	0	 -0.0599	0	 -0.0468	0	 -0.0106	0	 0.0760	0	232.0	0	 -0.0020	0	208.9	0	 33.0	0	 79.3	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1029.78	0	 -0.0074	0	 -0.0478	0	 -0.0478	0	 0.0484	0	188.8	0	 -0.0145	0	201.8	0	 30.0	0	 68.3	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1053.78	0	 -0.0611	0	 -0.0767	0	  0.0085	0	 0.0981	0	218.6	0	 -0.0314	0	191.0	0	 28.9	0	 52.4	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1077.78	0	 -0.0440	4	 -0.0385	4	 -0.0423	4	 0.0585	4	228.8	4	  0.0457	4	175.9	4	 27.4	4	 25.6	4	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1101.78	0	 -0.0263	4	 -0.1367	4	 -0.0223	4	 0.1392	4	190.9	4	 -0.0058	4	162.4	4	 28.5	4	 19.5	4	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280035	B	07/28/2023	00:35	146.6475	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1872	0	 0.11	0	  0.97	0	 0.35	0	 1.27	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	  45.78	0	  0.3294	0	  0.0636	0	 -0.0876	0	 0.3354	0	 79.1	0	  0.0076	0	232.6	0	188.4	0	 84.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	  69.78	0	  0.2091	0	  0.0254	0	 -0.0168	0	 0.2106	0	 83.1	0	 -0.0134	0	228.0	0	169.9	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	  93.78	0	  0.1073	0	  0.0112	0	  0.0196	0	 0.1079	0	 84.1	0	  0.0016	0	230.7	0	154.1	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 117.78	0	  0.1825	0	 -0.0225	0	  0.0073	0	 0.1839	0	 97.0	0	 -0.0000	0	235.6	0	141.7	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 141.78	0	  0.1849	0	 -0.0420	0	  0.0024	0	 0.1896	0	102.8	0	 -0.0014	0	232.4	0	129.9	0	 88.0	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 165.78	0	  0.0364	0	 -0.0164	0	  0.0032	0	 0.0400	0	114.2	0	 -0.0097	0	231.2	0	115.3	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 189.78	0	 -0.0293	0	  0.0210	0	 -0.0129	0	 0.0361	0	305.6	0	 -0.0002	0	232.6	0	104.6	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 213.78	0	 -0.0626	0	  0.0613	0	 -0.0027	0	 0.0876	0	314.4	0	  0.0223	0	236.3	0	104.8	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 237.78	0	 -0.0528	0	  0.0266	0	 -0.0012	0	 0.0591	0	296.7	0	  0.0030	0	231.4	0	101.0	0	 84.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 261.78	0	 -0.0180	0	 -0.0336	0	  0.0134	0	 0.0381	0	208.2	0	 -0.0132	0	230.5	0	 83.5	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 285.78	0	  0.0426	0	 -0.0194	0	  0.0050	0	 0.0468	0	114.5	0	  0.0283	0	236.9	0	 73.5	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 309.78	0	 -0.0035	0	  0.0177	0	 -0.0002	0	 0.0180	0	348.7	0	  0.0190	0	231.6	0	 67.8	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 333.78	0	 -0.0652	0	  0.0138	0	 -0.0064	0	 0.0667	0	282.0	0	  0.0122	0	237.2	0	 70.8	0	 83.1	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 357.78	0	 -0.1134	0	  0.0239	0	 -0.0069	0	 0.1159	0	281.9	0	  0.0093	0	229.6	0	 68.5	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 381.78	0	 -0.1209	0	  0.1062	0	 -0.0241	0	 0.1609	0	311.3	0	  0.0218	0	236.1	0	 72.6	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 405.78	0	 -0.0557	0	  0.0667	0	 -0.0048	0	 0.0869	0	320.2	0	  0.0126	0	228.8	0	 74.8	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 429.78	0	  0.0264	0	  0.0521	0	  0.0035	0	 0.0584	0	 26.8	0	  0.0226	0	232.9	0	 84.8	0	 84.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 453.78	0	  0.0812	0	  0.0644	0	  0.0038	0	 0.1036	0	 51.6	0	  0.0004	0	230.4	0	 94.8	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 477.78	0	  0.0924	0	  0.0008	0	  0.0049	0	 0.0924	0	 89.5	0	 -0.0009	0	235.8	0	107.1	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 501.78	0	  0.0815	0	 -0.0050	0	  0.0044	0	 0.0816	0	 93.5	0	  0.0006	0	237.6	0	112.4	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 525.78	0	  0.0184	0	 -0.0451	0	  0.0161	0	 0.0487	0	157.9	0	 -0.0022	0	233.2	0	107.9	0	 84.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 549.78	0	 -0.0400	0	 -0.0358	0	  0.0054	0	 0.0537	0	228.2	0	 -0.0069	0	231.4	0	 96.6	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 573.78	0	 -0.0289	0	 -0.0350	0	 -0.0165	0	 0.0454	0	219.6	0	  0.0161	0	231.9	0	 87.3	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 597.78	0	 -0.0425	0	 -0.0452	0	 -0.0050	0	 0.0621	0	223.2	0	  0.0168	0	228.8	0	 76.7	0	 88.0	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 621.78	0	 -0.0674	0	 -0.0218	0	 -0.0090	0	 0.0708	0	252.1	0	  0.0333	0	231.3	0	 74.7	0	 83.1	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 645.78	0	 -0.1052	0	  0.0102	0	 -0.0156	0	 0.1057	0	275.5	0	  0.0068	0	231.4	0	 76.9	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 669.78	0	 -0.0572	0	 -0.0316	0	 -0.0049	0	 0.0654	0	241.0	0	 -0.0075	0	232.8	0	 82.4	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 693.78	0	 -0.0759	0	 -0.0073	0	  0.0042	0	 0.0763	0	264.5	0	  0.0109	0	228.8	0	 80.8	0	 86.7	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 717.78	0	 -0.1009	0	  0.0215	0	  0.0009	0	 0.1031	0	282.0	0	 -0.0035	0	229.5	0	 73.6	0	 84.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 741.78	0	 -0.1140	0	  0.0268	0	 -0.0055	0	 0.1171	0	283.2	0	  0.0079	0	231.0	0	 72.5	0	 83.1	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 765.78	0	 -0.0935	0	  0.0266	0	  0.0039	0	 0.0973	0	285.9	0	 -0.0123	0	229.7	0	 76.1	0	 85.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 789.78	0	 -0.1160	0	  0.0655	0	  0.0013	0	 0.1332	0	299.5	0	 -0.0103	0	229.1	0	 74.0	0	 89.2	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 813.78	0	 -0.0984	0	  0.0410	0	 -0.0030	0	 0.1066	0	292.6	0	  0.0061	0	223.8	0	 62.7	0	 84.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 837.78	0	 -0.0914	0	  0.0238	0	  0.0022	0	 0.0944	0	284.6	0	  0.0039	0	219.5	0	 52.3	0	 79.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 861.78	0	 -0.0696	0	  0.0198	0	 -0.0081	0	 0.0724	0	285.9	0	  0.0045	0	215.2	0	 44.8	0	 79.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 885.78	0	 -0.1006	0	  0.0444	0	 -0.0144	0	 0.1100	0	293.8	0	  0.0011	0	210.0	0	 39.4	0	 75.9	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 909.78	0	 -0.1004	0	  0.0503	0	 -0.0120	0	 0.1123	0	296.6	0	  0.0195	0	210.1	0	 39.4	0	 73.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 933.78	0	 -0.0894	0	  0.0529	0	 -0.0046	0	 0.1039	0	300.6	0	  0.0134	0	204.4	0	 37.7	0	 73.5	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 957.78	0	 -0.0812	0	  0.0257	0	 -0.0128	0	 0.0852	0	287.6	0	 -0.0250	0	205.3	0	 37.9	0	 75.9	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	 981.78	0	 -0.1054	0	  0.0331	0	  0.0191	0	 0.1104	0	287.4	0	 -0.0364	0	202.4	0	 37.9	0	 72.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1005.78	0	 -0.0890	0	  0.0152	0	 -0.0143	0	 0.0902	0	279.7	0	 -0.0077	0	202.3	0	 32.0	0	 66.3	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1029.78	0	 -0.0820	4	 -0.0219	4	  0.0219	4	 0.0849	4	255.0	4	 -0.0097	4	192.6	4	 29.7	4	 45.8	4	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1053.78	0	 -0.0637	4	 -0.0195	4	  0.0484	4	 0.0666	4	253.0	4	  0.0048	4	183.6	4	 29.0	4	 34.9	4	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1077.78	0	 -0.1127	4	 -0.2107	4	  0.0699	4	 0.2389	4	208.1	4	 -0.0071	4	166.9	4	 27.4	4	 13.3	4	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280040	B	07/28/2023	00:40	146.6473	 19.5402	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2204	0	 0.15	0	 12.13	0	 0.35	0	 1.36	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	  45.78	0	  0.3376	0	  0.0664	0	 -0.0641	0	 0.3441	0	 78.9	0	  0.0224	0	236.3	0	182.4	0	 97.6	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	  69.78	0	  0.2264	0	  0.0072	0	 -0.0119	0	 0.2265	0	 88.2	0	  0.0157	0	228.3	0	167.2	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	  93.78	0	  0.1452	0	 -0.0692	0	  0.0486	0	 0.1609	0	115.5	0	 -0.0247	0	231.0	0	150.9	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 117.78	0	  0.1760	0	 -0.0086	0	  0.0129	0	 0.1762	0	 92.8	0	 -0.0018	0	237.6	0	137.0	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 141.78	0	  0.1740	0	 -0.1184	0	 -0.0081	0	 0.2104	0	124.2	0	  0.0144	0	230.1	0	125.8	0	 96.3	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 165.78	0	  0.0643	0	 -0.0220	0	  0.0102	0	 0.0679	0	108.9	0	 -0.0305	0	230.7	0	113.2	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 189.78	0	 -0.0408	0	 -0.0148	0	 -0.0139	0	 0.0434	0	250.1	0	 -0.0011	0	234.7	0	 99.9	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 213.78	0	 -0.0347	0	  0.0625	0	 -0.0069	0	 0.0715	0	330.9	0	 -0.0139	0	234.9	0	 99.3	0	 97.6	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 237.78	0	 -0.0053	0	  0.0345	0	 -0.0045	0	 0.0349	0	351.2	0	  0.0133	0	235.7	0	 98.7	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 261.78	0	 -0.0057	0	 -0.0438	0	  0.0026	0	 0.0441	0	187.4	0	  0.0003	0	229.5	0	 81.5	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 285.78	0	  0.0280	0	 -0.0437	0	 -0.0043	0	 0.0519	0	147.4	0	  0.0317	0	232.9	0	 72.1	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 309.78	0	 -0.0083	0	 -0.0018	0	 -0.0027	0	 0.0085	0	257.4	0	 -0.0024	0	231.1	0	 67.5	0	 96.3	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 333.78	0	 -0.0642	0	 -0.0487	0	  0.0027	0	 0.0806	0	232.8	0	  0.0360	0	231.3	0	 66.5	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 357.78	0	 -0.1186	0	 -0.0257	0	  0.0053	0	 0.1213	0	257.8	0	 -0.0146	0	228.0	0	 64.6	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 381.78	0	 -0.1404	0	  0.0617	0	 -0.0114	0	 0.1534	0	293.7	0	 -0.0117	0	231.8	0	 67.7	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 405.78	0	 -0.0717	0	  0.0098	0	 -0.0085	0	 0.0724	0	277.8	0	  0.0082	0	229.6	0	 71.2	0	 92.7	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 429.78	0	  0.0181	0	  0.0548	0	  0.0034	0	 0.0577	0	 18.3	0	 -0.0031	0	230.6	0	 78.2	0	 95.1	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 453.78	0	  0.0530	0	  0.0446	0	  0.0011	0	 0.0693	0	 49.9	0	  0.0148	0	230.9	0	 88.7	0	 96.3	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 477.78	0	  0.0815	0	 -0.0130	0	 -0.0116	0	 0.0826	0	 99.1	0	 -0.0273	0	234.9	0	101.0	0	 97.6	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 501.78	0	  0.0762	0	 -0.0716	0	  0.0060	0	 0.1046	0	133.2	0	 -0.0185	0	235.3	0	107.1	0	 97.6	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 525.78	0	  0.0336	0	 -0.1134	0	  0.0011	0	 0.1183	0	163.5	0	 -0.0150	0	233.9	0	104.3	0	 97.6	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 549.78	0	 -0.0476	0	 -0.0607	0	  0.0055	0	 0.0771	0	218.1	0	 -0.0103	0	231.3	0	 93.2	0	 97.6	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 573.78	0	 -0.0353	0	 -0.0576	0	 -0.0023	0	 0.0675	0	211.5	0	 -0.0089	0	233.5	0	 83.0	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 597.78	0	 -0.0678	0	 -0.0521	0	  0.0003	0	 0.0855	0	232.5	0	  0.0044	0	229.1	0	 72.6	0	 92.7	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 621.78	0	 -0.0624	0	 -0.0275	0	  0.0020	0	 0.0682	0	246.2	0	  0.0048	0	228.0	0	 68.2	0	 90.2	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 645.78	0	 -0.0774	0	 -0.0312	0	 -0.0051	0	 0.0835	0	248.0	0	 -0.0051	0	230.0	0	 72.1	0	 92.7	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 669.78	0	 -0.0913	0	 -0.0426	0	  0.0034	0	 0.1007	0	245.0	0	 -0.0091	0	233.7	0	 78.4	0	 92.7	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 693.78	0	 -0.0879	0	 -0.0203	0	 -0.0030	0	 0.0902	0	257.0	0	  0.0068	0	229.2	0	 77.2	0	 91.5	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 717.78	0	 -0.1177	0	  0.0132	0	  0.0171	0	 0.1184	0	276.4	0	  0.0220	0	228.6	0	 69.8	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 741.78	0	 -0.1275	0	  0.0188	0	  0.0138	0	 0.1289	0	278.4	0	  0.0027	0	230.0	0	 67.2	0	 96.3	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 765.78	0	 -0.1323	0	 -0.0104	0	  0.0005	0	 0.1327	0	265.5	0	 -0.0324	0	233.2	0	 70.4	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 789.78	0	 -0.1172	0	  0.0123	0	  0.0116	0	 0.1179	0	276.0	0	 -0.0137	0	228.9	0	 69.1	0	 93.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 813.78	0	 -0.0886	0	  0.0047	0	  0.0125	0	 0.0887	0	273.1	0	  0.0136	0	220.2	0	 58.8	0	 92.7	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 837.78	0	 -0.0682	0	  0.0072	0	  0.0003	0	 0.0686	0	276.0	0	  0.0213	0	208.2	0	 47.8	0	 91.5	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 861.78	0	 -0.0698	0	 -0.0314	0	  0.0027	0	 0.0765	0	245.8	0	 -0.0083	0	206.1	0	 42.4	0	 78.0	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 885.78	0	 -0.1338	0	 -0.0271	0	 -0.0045	0	 0.1365	0	258.5	0	  0.0098	0	197.3	0	 40.4	0	 79.3	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 909.78	0	 -0.1207	0	  0.0076	0	 -0.0083	0	 0.1209	0	273.6	0	  0.0254	0	193.7	0	 37.1	0	 73.2	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 933.78	0	 -0.0844	0	 -0.0050	0	  0.0211	0	 0.0845	0	266.6	0	  0.0034	0	195.9	0	 37.1	0	 70.7	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 957.78	0	 -0.1145	0	  0.0197	0	 -0.0056	0	 0.1161	0	279.8	0	 -0.0221	0	195.4	0	 35.3	0	 69.5	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	 981.78	0	 -0.1031	0	  0.0041	0	  0.0090	0	 0.1031	0	272.3	0	  0.0674	0	191.5	0	 35.2	0	 65.9	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1005.78	0	 -0.0467	0	 -0.0761	0	 -0.0173	0	 0.0893	0	211.5	0	 -0.0415	0	180.7	0	 32.1	0	 52.4	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1029.78	0	 -0.0363	4	 -0.0483	4	 -0.0019	4	 0.0604	4	216.9	4	  0.0252	4	177.6	4	 29.4	4	 43.9	4	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1053.78	0	 -0.1066	4	 -0.0727	4	  0.0222	4	 0.1290	4	235.7	4	 -0.0228	4	162.2	4	 29.2	4	 22.0	4	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1077.78	0	 -0.1811	4	 -0.0598	4	 -0.0217	4	 0.1907	4	251.7	4	 -0.0948	4	156.2	4	 28.0	4	 11.0	4	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280045	B	07/28/2023	00:45	146.6473	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2334	0	 0.15	0	  0.78	0	 0.36	0	 1.65	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	  45.78	0	  0.3107	0	  0.0738	0	 -0.0647	0	 0.3194	0	 76.6	0	  0.0269	0	232.9	0	178.1	0	 93.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	  69.78	0	  0.2406	0	  0.0005	0	 -0.0203	0	 0.2406	0	 89.9	0	  0.0050	0	227.4	0	161.2	0	 96.3	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	  93.78	0	  0.1565	0	 -0.0155	0	  0.0346	0	 0.1572	0	 95.7	0	  0.0189	0	225.5	0	143.7	0	 93.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 117.78	0	  0.2399	0	  0.0018	0	  0.0148	0	 0.2399	0	 89.6	0	 -0.0126	0	234.7	0	131.9	0	 95.1	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 141.78	0	  0.1952	0	 -0.0912	0	  0.0022	0	 0.2155	0	115.1	0	 -0.0121	0	226.8	0	121.3	0	 93.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 165.78	0	  0.0830	0	 -0.0320	0	  0.0069	0	 0.0889	0	111.1	0	  0.0150	0	229.7	0	110.1	0	 89.0	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 189.78	0	 -0.0218	0	 -0.0020	0	 -0.0181	0	 0.0219	0	264.7	0	 -0.0020	0	232.4	0	 97.4	0	 91.5	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 213.78	0	 -0.0344	0	  0.0641	0	  0.0151	0	 0.0727	0	331.8	0	 -0.0028	0	232.4	0	 95.2	0	 90.2	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 237.78	0	 -0.0180	0	  0.0683	0	 -0.0039	0	 0.0706	0	345.2	0	  0.0048	0	228.8	0	 94.2	0	 90.2	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 261.78	0	 -0.0151	0	 -0.0360	0	 -0.0112	0	 0.0391	0	202.7	0	  0.0158	0	224.9	0	 80.7	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 285.78	0	  0.0518	0	 -0.0652	0	 -0.0222	0	 0.0833	0	141.6	0	 -0.0007	0	216.7	0	 66.3	0	 82.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 309.78	0	  0.0084	0	 -0.0032	0	 -0.0130	0	 0.0090	0	111.1	0	 -0.0160	0	221.1	0	 64.4	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 333.78	0	 -0.0566	0	  0.0025	0	  0.0029	0	 0.0567	0	272.5	0	  0.0077	0	218.2	0	 65.3	0	 85.4	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 357.78	0	 -0.0568	0	  0.0473	0	 -0.0272	0	 0.0739	0	309.8	0	 -0.0249	0	215.2	0	 61.7	0	 81.7	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 381.78	0	 -0.1430	0	  0.0893	0	 -0.0102	0	 0.1686	0	302.0	0	 -0.0125	0	225.5	0	 64.7	0	 82.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 405.78	0	 -0.0782	0	  0.0159	0	 -0.0010	0	 0.0798	0	281.5	0	 -0.0120	0	217.6	0	 67.9	0	 85.4	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 429.78	0	  0.0180	0	  0.0224	0	 -0.0105	0	 0.0288	0	 38.7	0	  0.0290	0	225.5	0	 75.7	0	 89.0	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 453.78	0	  0.0471	0	  0.0502	0	 -0.0103	0	 0.0689	0	 43.2	0	  0.0036	0	227.1	0	 86.2	0	 90.2	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 477.78	0	  0.0979	0	 -0.0116	0	  0.0067	0	 0.0986	0	 96.7	0	 -0.0258	0	229.4	0	 98.1	0	 93.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 501.78	0	  0.0988	0	 -0.0667	0	 -0.0038	0	 0.1192	0	124.0	0	 -0.0236	0	232.4	0	102.8	0	 95.1	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 525.78	0	  0.0515	0	 -0.0888	0	 -0.0037	0	 0.1027	0	149.9	0	 -0.0158	0	231.1	0	100.3	0	 91.5	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 549.78	0	 -0.0051	0	 -0.0816	0	 -0.0154	0	 0.0818	0	183.6	0	  0.0050	0	227.9	0	 89.7	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 573.78	0	 -0.0232	0	 -0.0639	0	 -0.0138	0	 0.0680	0	200.0	0	 -0.0031	0	225.4	0	 80.1	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 597.78	0	 -0.0468	0	 -0.0499	0	  0.0086	0	 0.0684	0	223.2	0	  0.0081	0	222.3	0	 71.2	0	 86.6	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 621.78	0	 -0.0984	0	 -0.0399	0	 -0.0064	0	 0.1062	0	247.9	0	 -0.0061	0	224.6	0	 67.5	0	 86.6	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 645.78	0	 -0.1072	0	 -0.0271	0	 -0.0189	0	 0.1106	0	255.8	0	 -0.0344	0	223.9	0	 70.2	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 669.78	0	 -0.0602	0	 -0.0626	0	 -0.0044	0	 0.0868	0	223.9	0	 -0.0266	0	231.3	0	 76.9	0	 82.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 693.78	0	 -0.0510	0	 -0.0484	0	 -0.0140	0	 0.0703	0	226.5	0	 -0.0189	0	225.4	0	 76.0	0	 89.0	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 717.78	0	 -0.0969	0	 -0.0269	0	  0.0011	0	 0.1006	0	254.5	0	 -0.0286	0	221.6	0	 66.7	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 741.78	0	 -0.1095	0	 -0.0180	0	  0.0026	0	 0.1110	0	260.7	0	 -0.0144	0	220.9	0	 64.5	0	 84.1	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 765.78	0	 -0.1149	0	 -0.0000	0	  0.0014	0	 0.1149	0	270.0	0	 -0.0251	0	225.6	0	 69.8	0	 86.6	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 789.78	0	 -0.0925	0	 -0.0254	0	  0.0033	0	 0.0960	0	254.6	0	  0.0045	0	223.6	0	 68.0	0	 87.8	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 813.78	0	 -0.0526	0	 -0.0014	0	  0.0109	0	 0.0527	0	268.4	0	  0.0044	0	215.7	0	 59.1	0	 80.5	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 837.78	0	 -0.0808	0	 -0.0233	0	  0.0206	0	 0.0841	0	253.9	0	 -0.0025	0	206.9	0	 48.9	0	 72.0	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 861.78	0	 -0.0266	0	 -0.0297	0	 -0.0306	0	 0.0399	0	221.8	0	 -0.0081	0	201.1	0	 43.0	0	 69.5	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 885.78	0	 -0.0867	0	 -0.0014	0	  0.0050	0	 0.0868	0	269.1	0	  0.0163	0	198.4	0	 40.0	0	 63.4	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 909.78	0	 -0.0781	0	  0.0333	0	 -0.0296	0	 0.0849	0	293.1	0	  0.0358	0	195.3	0	 38.5	0	 62.2	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 933.78	0	 -0.0856	0	  0.0120	0	 -0.0188	0	 0.0864	0	278.0	0	  0.0122	0	190.4	0	 36.4	0	 57.3	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 957.78	0	 -0.0871	0	  0.0408	0	  0.0048	0	 0.0962	0	295.1	0	 -0.0104	0	194.4	0	 38.4	0	 54.9	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	 981.78	0	 -0.0441	0	  0.0435	0	 -0.0758	0	 0.0619	0	314.6	0	  0.0293	0	195.3	0	 38.7	0	 53.7	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1005.78	0	 -0.0364	4	 -0.0144	4	 -0.0520	4	 0.0391	4	248.4	4	  0.0372	4	185.0	4	 35.8	4	 41.5	4	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1029.78	0	 -0.0431	4	  0.0079	4	  0.0232	4	 0.0438	4	280.4	4	  0.0147	4	176.5	4	 31.3	4	 40.2	4	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1053.78	0	 -0.0465	4	 -0.0111	4	 -0.1050	4	 0.0478	4	256.6	4	  0.0298	4	179.6	4	 27.6	4	 19.5	4	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1077.78	0	  0.0124	4	 -0.0959	4	 -0.0905	4	 0.0967	4	172.7	4	 -0.0122	4	158.4	4	 29.0	4	 15.9	4	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280050	B	07/28/2023	00:50	146.6473	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1644	0	 0.10	0	  0.41	0	 0.40	0	 1.05	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	  45.78	0	  0.3342	0	  0.0839	0	 -0.0892	0	 0.3446	0	 75.9	0	  0.0568	0	232.1	0	190.4	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	  69.78	0	  0.2062	0	  0.0376	0	 -0.0123	0	 0.2096	0	 79.7	0	  0.0135	0	230.1	0	169.4	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	  93.78	0	  0.1338	0	  0.0080	0	  0.0333	0	 0.1340	0	 86.6	0	 -0.0156	0	229.8	0	154.3	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 117.78	0	  0.2116	0	  0.0157	0	  0.0041	0	 0.2122	0	 85.8	0	 -0.0028	0	240.4	0	145.3	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 141.78	0	  0.1712	0	 -0.0935	0	 -0.0013	0	 0.1951	0	118.6	0	 -0.0056	0	230.4	0	130.4	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 165.78	0	  0.0796	0	 -0.0345	0	  0.0134	0	 0.0867	0	113.4	0	 -0.0161	0	233.8	0	116.4	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 189.78	0	 -0.0287	0	  0.0122	0	  0.0027	0	 0.0312	0	292.9	0	 -0.0127	0	238.5	0	106.6	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 213.78	0	 -0.0276	0	  0.0452	0	 -0.0064	0	 0.0529	0	328.6	0	  0.0105	0	236.9	0	105.6	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 237.78	0	 -0.0349	0	  0.0188	0	  0.0047	0	 0.0396	0	298.4	0	 -0.0095	0	238.0	0	104.3	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 261.78	0	 -0.0385	0	 -0.0196	0	 -0.0025	0	 0.0432	0	243.1	0	 -0.0327	0	233.6	0	 90.2	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 285.78	0	  0.0267	0	 -0.0208	0	 -0.0087	0	 0.0339	0	127.9	0	  0.0022	0	237.5	0	 77.2	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 309.78	0	 -0.0069	0	 -0.0049	0	 -0.0013	0	 0.0085	0	234.7	0	 -0.0349	0	234.8	0	 70.9	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 333.78	0	 -0.0623	0	 -0.0090	0	 -0.0089	0	 0.0629	0	261.8	0	 -0.0090	0	239.2	0	 76.2	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 357.78	0	 -0.1121	0	  0.0613	0	 -0.0009	0	 0.1277	0	298.7	0	 -0.0085	0	233.0	0	 70.2	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 381.78	0	 -0.1167	0	  0.0865	0	  0.0068	0	 0.1452	0	306.5	0	 -0.0236	0	237.8	0	 73.6	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 405.78	0	 -0.0349	0	  0.0090	0	  0.0052	0	 0.0361	0	284.5	0	 -0.0067	0	231.5	0	 75.4	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 429.78	0	  0.0276	0	  0.0389	0	  0.0056	0	 0.0477	0	 35.4	0	  0.0188	0	235.6	0	 84.3	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 453.78	0	  0.0856	0	  0.0485	0	  0.0199	0	 0.0984	0	 60.5	0	  0.0037	0	231.7	0	 95.2	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 477.78	0	  0.0868	0	 -0.0119	0	  0.0028	0	 0.0876	0	 97.8	0	 -0.0142	0	236.6	0	107.8	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 501.78	0	  0.0915	0	 -0.0394	0	  0.0034	0	 0.0996	0	113.3	0	 -0.0146	0	237.6	0	113.3	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 525.78	0	  0.0184	0	 -0.0800	0	 -0.0005	0	 0.0821	0	167.1	0	  0.0007	0	236.8	0	111.3	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 549.78	0	  0.0049	0	 -0.0748	0	 -0.0006	0	 0.0750	0	176.3	0	 -0.0112	0	233.4	0	100.5	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 573.78	0	 -0.0157	0	 -0.0525	0	 -0.0141	0	 0.0548	0	196.7	0	  0.0135	0	234.2	0	 89.2	0	 97.6	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 597.78	0	 -0.0681	0	 -0.0487	0	 -0.0156	0	 0.0838	0	234.4	0	 -0.0006	0	231.8	0	 78.4	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 621.78	0	 -0.0475	0	 -0.0282	0	  0.0105	0	 0.0553	0	239.3	0	 -0.0044	0	233.6	0	 74.0	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 645.78	0	 -0.0717	0	 -0.0207	0	 -0.0026	0	 0.0747	0	253.9	0	  0.0029	0	232.2	0	 76.6	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 669.78	0	 -0.0519	0	 -0.0573	0	 -0.0039	0	 0.0773	0	222.2	0	 -0.0167	0	236.8	0	 83.6	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 693.78	0	 -0.0316	0	 -0.0279	0	 -0.0151	0	 0.0422	0	228.6	0	 -0.0092	0	235.2	0	 82.9	0	 93.9	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 717.78	0	 -0.1106	0	 -0.0049	0	  0.0038	0	 0.1107	0	267.5	0	 -0.0334	0	230.8	0	 74.5	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 741.78	0	 -0.1374	0	  0.0203	0	 -0.0005	0	 0.1389	0	278.4	0	  0.0130	0	230.3	0	 71.7	0	 96.3	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 765.78	0	 -0.1222	0	  0.0298	0	  0.0028	0	 0.1258	0	283.7	0	 -0.0315	0	236.0	0	 77.0	0	 98.8	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 789.78	0	 -0.0903	0	  0.0273	0	  0.0058	0	 0.0944	0	286.8	0	 -0.0302	0	235.5	0	 76.2	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 813.78	0	 -0.0533	0	 -0.0035	0	  0.0268	0	 0.0534	0	266.2	0	 -0.0123	0	230.4	0	 65.3	0	 95.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 837.78	0	 -0.0491	0	  0.0125	0	 -0.0126	0	 0.0507	0	284.3	0	 -0.0104	0	222.8	0	 52.3	0	 93.9	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 861.78	0	 -0.0582	0	 -0.0157	0	  0.0068	0	 0.0603	0	254.9	0	  0.0139	0	219.2	0	 44.8	0	 92.7	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 885.78	0	 -0.0938	0	 -0.0020	0	  0.0469	0	 0.0938	0	268.8	0	  0.0096	0	213.6	0	 42.1	0	 92.7	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 909.78	0	 -0.0667	0	  0.0230	0	  0.0127	0	 0.0706	0	289.0	0	  0.0015	0	214.5	0	 39.0	0	 91.5	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 933.78	0	 -0.0722	0	  0.0331	0	  0.0101	0	 0.0794	0	294.6	0	  0.0183	0	209.1	0	 37.5	0	 90.2	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 957.78	0	 -0.0537	0	  0.0385	0	 -0.0200	0	 0.0661	0	305.6	0	  0.0079	0	209.5	0	 38.3	0	 85.4	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	 981.78	0	 -0.0731	0	 -0.0170	0	  0.0051	0	 0.0751	0	256.9	0	  0.0215	0	206.4	0	 36.6	0	 87.8	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1005.78	0	 -0.0697	0	 -0.0415	0	 -0.0226	0	 0.0811	0	239.2	0	 -0.0075	0	199.1	0	 33.4	0	 84.1	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1029.78	0	 -0.0546	0	 -0.0415	0	  0.0451	0	 0.0686	0	232.8	0	  0.0246	0	192.8	0	 29.8	0	 65.9	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1053.78	0	 -0.0288	4	 -0.0909	4	 -0.0149	4	 0.0953	4	197.6	4	  0.0517	4	169.3	4	 28.9	4	 34.1	4	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1077.78	0	 -0.0231	4	 -0.0992	4	 -0.0069	4	 0.1019	4	193.1	4	  0.0376	4	158.2	4	 28.0	4	 18.3	4	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280055	B	07/28/2023	00:55	146.6474	 19.5402	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1541	0	 0.08	0	  0.20	0	 0.37	0	 0.98	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	  45.78	0	  0.3552	0	  0.0274	0	 -0.0866	0	 0.3563	0	 85.6	0	  0.0387	0	232.4	0	186.5	0	 98.8	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	  69.78	0	  0.2290	0	  0.0279	0	 -0.0201	0	 0.2307	0	 83.0	0	 -0.0070	0	232.1	0	168.4	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	  93.78	0	  0.0977	0	  0.0250	0	  0.0507	0	 0.1008	0	 75.6	0	 -0.0298	0	230.7	0	154.4	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 117.78	0	  0.2180	0	  0.0193	0	  0.0110	0	 0.2189	0	 84.9	0	  0.0004	0	239.5	0	143.4	0	 97.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 141.78	0	  0.1985	0	 -0.0792	0	 -0.0082	0	 0.2137	0	111.7	0	 -0.0096	0	227.5	0	130.7	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 165.78	0	  0.1034	0	 -0.0501	0	 -0.0087	0	 0.1149	0	115.8	0	  0.0160	0	234.7	0	118.9	0	 97.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 189.78	0	  0.0134	0	 -0.0210	0	  0.0061	0	 0.0249	0	147.5	0	  0.0026	0	237.1	0	107.8	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 213.78	0	 -0.0199	0	  0.0363	0	  0.0165	0	 0.0414	0	331.3	0	 -0.0128	0	236.8	0	104.4	0	 93.9	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 237.78	0	 -0.0183	0	  0.0294	0	  0.0127	0	 0.0347	0	328.1	0	 -0.0035	0	237.1	0	105.1	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 261.78	0	 -0.0210	0	 -0.0288	0	 -0.0119	0	 0.0357	0	216.1	0	  0.0082	0	233.8	0	 90.9	0	 93.9	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 285.78	0	  0.0536	0	 -0.0859	0	  0.0004	0	 0.1013	0	148.0	0	 -0.0128	0	235.5	0	 79.5	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 309.78	0	 -0.0054	0	 -0.0580	0	  0.0147	0	 0.0582	0	185.4	0	  0.0017	0	234.1	0	 69.5	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 333.78	0	 -0.0325	0	 -0.0397	0	  0.0065	0	 0.0514	0	219.3	0	  0.0095	0	237.4	0	 71.5	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 357.78	0	 -0.0982	0	  0.0312	0	  0.0147	0	 0.1031	0	287.6	0	  0.0134	0	225.5	0	 68.7	0	 93.9	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 381.78	0	 -0.1092	0	  0.0710	0	 -0.0116	0	 0.1302	0	303.0	0	 -0.0050	0	236.6	0	 72.1	0	 93.9	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 405.78	0	 -0.0096	0	  0.0103	0	  0.0126	0	 0.0141	0	317.0	0	 -0.0042	0	232.3	0	 72.5	0	 92.7	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 429.78	0	  0.0584	0	  0.0217	0	  0.0181	0	 0.0623	0	 69.6	0	  0.0194	0	234.7	0	 83.4	0	 98.8	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 453.78	0	  0.0975	0	  0.0246	0	  0.0106	0	 0.1005	0	 75.9	0	  0.0098	0	232.2	0	 94.4	0	 97.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 477.78	0	  0.1270	0	 -0.0115	0	  0.0003	0	 0.1275	0	 95.2	0	  0.0128	0	234.1	0	105.5	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 501.78	0	  0.0929	0	 -0.0618	0	  0.0039	0	 0.1116	0	123.6	0	  0.0243	0	236.5	0	111.8	0	 97.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 525.78	0	  0.0638	0	 -0.0876	0	  0.0054	0	 0.1084	0	143.9	0	  0.0303	0	235.5	0	109.9	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 549.78	0	 -0.0039	0	 -0.0686	0	  0.0077	0	 0.0687	0	183.2	0	  0.0001	0	233.5	0	 99.0	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 573.78	0	 -0.0308	0	 -0.0430	0	  0.0015	0	 0.0529	0	215.7	0	 -0.0112	0	232.5	0	 88.8	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 597.78	0	 -0.0304	0	 -0.0658	0	  0.0087	0	 0.0724	0	204.8	0	  0.0121	0	231.6	0	 77.0	0	 97.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 621.78	0	 -0.0389	0	 -0.0059	0	  0.0189	0	 0.0393	0	261.4	0	 -0.0069	0	231.9	0	 72.1	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 645.78	0	 -0.0424	0	 -0.0362	0	  0.0054	0	 0.0558	0	229.5	0	 -0.0199	0	232.8	0	 76.1	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 669.78	0	 -0.0129	0	 -0.0559	0	 -0.0081	0	 0.0573	0	193.0	0	 -0.0259	0	235.1	0	 80.9	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 693.78	0	 -0.0257	0	 -0.0203	0	  0.0086	0	 0.0327	0	231.7	0	 -0.0280	0	234.3	0	 79.8	0	 93.9	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 717.78	0	 -0.0812	0	  0.0207	0	 -0.0026	0	 0.0838	0	284.3	0	 -0.0121	0	232.8	0	 72.5	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 741.78	0	 -0.0811	0	  0.0012	0	  0.0109	0	 0.0811	0	270.8	0	 -0.0176	0	232.9	0	 70.9	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 765.78	0	 -0.0722	0	  0.0268	0	 -0.0067	0	 0.0770	0	290.4	0	 -0.0359	0	232.9	0	 74.3	0	 93.9	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 789.78	0	 -0.0589	0	 -0.0087	0	 -0.0083	0	 0.0596	0	261.6	0	 -0.0062	0	230.5	0	 73.1	0	 97.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 813.78	0	 -0.0266	0	 -0.0103	0	  0.0106	0	 0.0285	0	248.7	0	 -0.0056	0	225.6	0	 63.3	0	 96.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 837.78	0	 -0.0413	0	  0.0143	0	  0.0024	0	 0.0437	0	289.1	0	 -0.0192	0	215.4	0	 51.5	0	 95.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 861.78	0	 -0.0337	0	  0.0011	0	  0.0434	0	 0.0337	0	271.9	0	 -0.0030	0	210.7	0	 44.1	0	 91.5	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 885.78	0	 -0.0546	0	  0.0036	0	  0.0130	0	 0.0547	0	273.8	0	  0.0117	0	203.4	0	 39.9	0	 81.7	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 909.78	0	 -0.0530	0	  0.0445	0	  0.0054	0	 0.0692	0	310.0	0	  0.0077	0	202.2	0	 37.9	0	 86.6	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 933.78	0	 -0.0114	0	  0.0078	0	  0.0239	0	 0.0138	0	304.3	0	  0.0023	0	203.5	0	 37.2	0	 84.1	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 957.78	0	 -0.0764	0	  0.0250	0	 -0.0156	0	 0.0804	0	288.1	0	  0.0105	0	204.6	0	 36.2	0	 79.3	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	 981.78	0	 -0.0278	0	  0.0093	0	  0.0040	0	 0.0293	0	288.4	0	  0.0020	0	199.9	0	 35.3	0	 78.0	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1005.78	0	 -0.0204	0	 -0.0233	0	  0.0177	0	 0.0309	0	221.2	0	  0.0088	0	197.5	0	 32.7	0	 61.0	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1029.78	0	 -0.0861	4	  0.0266	4	 -0.0501	4	 0.0901	4	287.2	4	 -0.0250	4	190.7	4	 29.9	4	 41.5	4	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1053.78	0	 -0.0187	4	 -0.0602	4	 -0.0173	4	 0.0630	4	197.3	4	 -0.0094	4	173.8	4	 28.3	4	 29.3	4	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1077.78	0	 -0.0509	4	 -0.0392	4	 -0.1130	4	 0.0642	4	232.4	4	  0.0077	4	150.8	4	 28.5	4	 14.6	4	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280100	B	07/28/2023	01:00	146.6473	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2302	0	 0.14	0	  0.33	0	 0.33	0	 1.71	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	  45.78	0	  0.3237	0	  0.0422	0	 -0.0751	0	 0.3265	0	 82.6	0	  0.0097	0	235.8	0	184.4	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	  69.78	0	  0.2149	0	  0.0034	0	 -0.0133	0	 0.2149	0	 89.1	0	  0.0188	0	233.3	0	168.8	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	  93.78	0	  0.0834	0	 -0.0001	0	  0.0598	0	 0.0834	0	 90.0	0	 -0.0046	0	228.2	0	154.3	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 117.78	0	  0.2026	0	  0.0241	0	 -0.0034	0	 0.2040	0	 83.2	0	 -0.0031	0	240.7	0	143.7	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 141.78	0	  0.1721	0	 -0.0701	0	 -0.0339	0	 0.1859	0	112.2	0	 -0.0367	0	227.1	0	131.0	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 165.78	0	  0.1008	0	 -0.0259	0	 -0.0060	0	 0.1041	0	104.4	0	 -0.0163	0	236.1	0	118.4	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 189.78	0	 -0.0147	0	  0.0075	0	 -0.0056	0	 0.0165	0	296.9	0	 -0.0160	0	235.1	0	107.4	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 213.78	0	 -0.0248	0	  0.0306	0	  0.0132	0	 0.0393	0	321.0	0	 -0.0031	0	237.9	0	104.5	0	 97.6	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 237.78	0	  0.0072	0	  0.0391	0	  0.0271	0	 0.0397	0	 10.4	0	  0.0027	0	238.4	0	104.5	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 261.78	0	 -0.0191	0	 -0.0206	0	  0.0094	0	 0.0281	0	222.8	0	 -0.0373	0	232.0	0	 89.4	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 285.78	0	  0.0051	0	 -0.0447	0	 -0.0046	0	 0.0449	0	173.5	0	 -0.0192	0	236.8	0	 77.2	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 309.78	0	  0.0002	0	  0.0117	0	 -0.0035	0	 0.0117	0	  1.0	0	 -0.0105	0	231.1	0	 66.9	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 333.78	0	 -0.0500	0	 -0.0334	0	 -0.0070	0	 0.0601	0	236.3	0	  0.0276	0	234.2	0	 68.1	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 357.78	0	 -0.0846	0	  0.0104	0	  0.0148	0	 0.0852	0	277.0	0	 -0.0073	0	227.4	0	 65.8	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 381.78	0	 -0.1089	0	  0.0590	0	 -0.0113	0	 0.1238	0	298.5	0	 -0.0132	0	232.2	0	 68.0	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 405.78	0	 -0.0407	0	  0.0161	0	  0.0041	0	 0.0438	0	291.6	0	  0.0123	0	230.5	0	 71.4	0	 97.6	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 429.78	0	  0.0435	0	  0.0278	0	  0.0097	0	 0.0516	0	 57.4	0	  0.0021	0	234.3	0	 82.8	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 453.78	0	  0.0474	0	  0.0247	0	 -0.0070	0	 0.0535	0	 62.5	0	  0.0148	0	233.7	0	 95.3	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 477.78	0	  0.1107	0	 -0.0421	0	  0.0102	0	 0.1185	0	110.8	0	  0.0037	0	236.9	0	106.4	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 501.78	0	  0.0678	0	 -0.0744	0	 -0.0227	0	 0.1007	0	137.6	0	  0.0014	0	237.2	0	112.2	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 525.78	0	  0.0194	0	 -0.0693	0	 -0.0117	0	 0.0719	0	164.3	0	 -0.0032	0	236.5	0	110.7	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 549.78	0	  0.0218	0	 -0.0687	0	  0.0003	0	 0.0721	0	162.4	0	 -0.0123	0	233.3	0	100.1	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 573.78	0	 -0.0057	0	 -0.0469	0	  0.0052	0	 0.0473	0	186.9	0	  0.0037	0	232.8	0	 88.2	0	 92.7	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 597.78	0	 -0.0230	0	 -0.0801	0	  0.0036	0	 0.0833	0	196.0	0	 -0.0006	0	232.1	0	 78.0	0	 93.9	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 621.78	0	 -0.0515	0	 -0.0032	0	  0.0102	0	 0.0516	0	266.4	0	 -0.0114	0	231.7	0	 73.0	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 645.78	0	 -0.0935	0	 -0.0083	0	  0.0150	0	 0.0938	0	264.9	0	 -0.0125	0	232.9	0	 75.7	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 669.78	0	 -0.0382	0	 -0.0401	0	  0.0056	0	 0.0554	0	223.6	0	  0.0158	0	235.6	0	 82.2	0	 96.3	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 693.78	0	 -0.0245	0	 -0.0281	0	 -0.0006	0	 0.0373	0	221.0	0	 -0.0185	0	233.0	0	 80.1	0	 97.6	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 717.78	0	 -0.0605	0	  0.0133	0	  0.0134	0	 0.0620	0	282.4	0	 -0.0008	0	231.3	0	 73.4	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 741.78	0	 -0.0898	0	  0.0175	0	  0.0021	0	 0.0915	0	281.0	0	 -0.0136	0	230.6	0	 71.3	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 765.78	0	 -0.0719	0	 -0.0031	0	  0.0192	0	 0.0719	0	267.5	0	 -0.0252	0	234.0	0	 76.0	0	 92.7	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 789.78	0	 -0.0674	0	  0.0001	0	  0.0208	0	 0.0674	0	270.1	0	 -0.0086	0	232.0	0	 74.5	0	 92.7	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 813.78	0	 -0.0547	0	  0.0189	0	  0.0129	0	 0.0579	0	289.1	0	 -0.0286	0	227.5	0	 64.3	0	 95.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 837.78	0	 -0.0346	0	  0.0215	0	  0.0079	0	 0.0408	0	301.9	0	 -0.0066	0	213.5	0	 52.7	0	 90.2	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 861.78	0	 -0.0661	0	 -0.0196	0	 -0.0077	0	 0.0689	0	253.5	0	 -0.0063	0	204.9	0	 44.2	0	 87.8	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 885.78	0	 -0.1151	0	  0.0242	0	 -0.0089	0	 0.1176	0	281.9	0	 -0.0319	0	200.1	0	 39.4	0	 80.5	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 909.78	0	 -0.0902	0	  0.0257	0	  0.0176	0	 0.0938	0	285.9	0	  0.0169	0	199.4	0	 39.0	0	 74.4	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 933.78	0	 -0.0369	0	  0.0251	0	 -0.0001	0	 0.0446	0	304.2	0	  0.0064	0	194.5	0	 37.4	0	 75.6	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 957.78	0	 -0.0784	0	  0.0447	0	 -0.0211	0	 0.0903	0	299.7	0	 -0.0394	0	198.8	0	 37.4	0	 69.5	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	 981.78	0	 -0.0861	0	 -0.0096	0	 -0.0071	0	 0.0866	0	263.6	0	 -0.0317	0	197.8	0	 38.5	0	 73.2	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1005.78	0	 -0.0176	0	 -0.0052	0	 -0.0040	0	 0.0184	0	253.6	0	  0.0237	0	191.3	0	 34.3	0	 63.4	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1029.78	0	 -0.0704	0	 -0.0092	0	  0.0595	0	 0.0710	0	262.6	0	 -0.0138	0	181.1	0	 30.9	0	 56.1	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1053.78	0	 -0.0668	4	 -0.0325	4	  0.0375	4	 0.0743	4	244.0	4	  0.0012	4	172.9	4	 29.0	4	 34.1	4	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1077.78	0	  0.0138	4	 -0.0956	4	  0.1338	4	 0.0966	4	171.8	4	  0.1254	4	156.6	4	 31.0	4	 20.7	4	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280105	B	07/28/2023	01:05	146.6474	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2095	0	 0.14	0	  0.30	0	 0.31	0	 1.63	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	  45.78	0	  0.3225	0	  0.0759	0	 -0.0529	0	 0.3313	0	 76.8	0	 -0.0092	0	234.8	0	181.4	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	  69.78	0	  0.1944	0	  0.0428	0	  0.0122	0	 0.1990	0	 77.6	0	 -0.0249	0	232.2	0	166.9	0	 92.7	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	  93.78	0	  0.1471	0	  0.0193	0	  0.0453	0	 0.1484	0	 82.5	0	  0.0292	0	229.4	0	152.0	0	 92.7	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 117.78	0	  0.2507	0	  0.0278	0	  0.0281	0	 0.2522	0	 83.7	0	 -0.0067	0	239.7	0	140.9	0	 97.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 141.78	0	  0.2174	0	 -0.0610	0	  0.0088	0	 0.2257	0	105.7	0	 -0.0190	0	226.5	0	130.2	0	 96.3	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 165.78	0	  0.1111	0	 -0.0218	0	  0.0054	0	 0.1132	0	101.1	0	 -0.0104	0	236.4	0	118.3	0	 96.3	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 189.78	0	 -0.0101	0	  0.0037	0	  0.0065	0	 0.0108	0	289.9	0	 -0.0217	0	236.8	0	108.4	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 213.78	0	 -0.0107	0	  0.0663	0	  0.0075	0	 0.0671	0	350.8	0	  0.0014	0	234.4	0	103.6	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 237.78	0	 -0.0130	0	  0.0361	0	  0.0114	0	 0.0384	0	340.2	0	 -0.0144	0	236.5	0	102.6	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 261.78	0	 -0.0154	0	 -0.0149	0	  0.0175	0	 0.0214	0	226.0	0	 -0.0156	0	230.9	0	 87.9	0	 96.3	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 285.78	0	  0.0101	0	 -0.0163	0	  0.0170	0	 0.0192	0	148.3	0	  0.0019	0	237.2	0	 75.6	0	 92.7	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 309.78	0	 -0.0133	0	 -0.0207	0	  0.0074	0	 0.0246	0	212.7	0	  0.0041	0	221.4	0	 63.5	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 333.78	0	 -0.0556	0	 -0.0436	0	 -0.0120	0	 0.0707	0	231.9	0	  0.0411	0	236.5	0	 67.3	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 357.78	0	 -0.0966	0	  0.0128	0	 -0.0093	0	 0.0974	0	277.6	0	  0.0511	0	227.7	0	 65.2	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 381.78	0	 -0.1270	0	  0.0502	0	 -0.0174	0	 0.1366	0	291.6	0	  0.0174	0	234.1	0	 67.6	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 405.78	0	 -0.0416	0	 -0.0080	0	  0.0275	0	 0.0423	0	259.1	0	  0.0050	0	229.7	0	 73.5	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 429.78	0	  0.0236	0	 -0.0002	0	 -0.0105	0	 0.0236	0	 90.6	0	 -0.0095	0	233.2	0	 82.0	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 453.78	0	  0.0693	0	  0.0002	0	  0.0217	0	 0.0693	0	 89.9	0	  0.0166	0	231.5	0	 94.2	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 477.78	0	  0.0735	0	 -0.0625	0	  0.0024	0	 0.0964	0	130.4	0	  0.0121	0	235.8	0	106.1	0	 97.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 501.78	0	  0.0754	0	 -0.0989	0	  0.0088	0	 0.1244	0	142.7	0	  0.0087	0	237.3	0	111.2	0	 97.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 525.78	0	  0.0227	0	 -0.1011	0	 -0.0017	0	 0.1036	0	167.3	0	  0.0086	0	235.2	0	109.4	0	 96.3	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 549.78	0	 -0.0052	0	 -0.0904	0	 -0.0039	0	 0.0906	0	183.3	0	  0.0235	0	231.5	0	 97.9	0	 98.8	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 573.78	0	 -0.0057	0	 -0.0621	0	 -0.0097	0	 0.0624	0	185.3	0	 -0.0083	0	233.6	0	 87.5	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 597.78	0	 -0.0450	0	 -0.0523	0	 -0.0037	0	 0.0690	0	220.8	0	  0.0257	0	229.4	0	 76.5	0	 98.8	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 621.78	0	 -0.0621	0	 -0.0030	0	 -0.0140	0	 0.0622	0	267.2	0	 -0.0087	0	229.4	0	 72.6	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 645.78	0	 -0.0918	0	 -0.0193	0	 -0.0111	0	 0.0938	0	258.1	0	  0.0041	0	231.2	0	 76.3	0	 95.1	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 669.78	0	 -0.0674	0	 -0.0220	0	 -0.0130	0	 0.0709	0	251.9	0	 -0.0161	0	235.5	0	 83.3	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 693.78	0	 -0.0674	0	 -0.0377	0	 -0.0066	0	 0.0772	0	240.7	0	 -0.0322	0	232.5	0	 80.3	0	 97.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 717.78	0	 -0.0975	0	  0.0208	0	 -0.0067	0	 0.0997	0	282.1	0	 -0.0172	0	228.9	0	 72.0	0	 96.3	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 741.78	0	 -0.1138	0	  0.0156	0	  0.0022	0	 0.1149	0	277.8	0	 -0.0159	0	231.1	0	 70.3	0	 97.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 765.78	0	 -0.0972	0	  0.0221	0	  0.0019	0	 0.0997	0	282.8	0	 -0.0216	0	234.4	0	 75.6	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 789.78	0	 -0.0896	0	  0.0195	0	  0.0056	0	 0.0917	0	282.3	0	 -0.0195	0	231.5	0	 74.7	0	 96.3	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 813.78	0	 -0.0556	0	  0.0167	0	  0.0094	0	 0.0580	0	286.7	0	 -0.0141	0	222.6	0	 65.3	0	 92.7	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 837.78	0	 -0.0716	0	  0.0116	0	  0.0105	0	 0.0725	0	279.2	0	 -0.0333	0	211.8	0	 52.2	0	 93.9	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 861.78	0	 -0.0675	0	  0.0005	0	  0.0221	0	 0.0675	0	270.4	0	  0.0157	0	199.5	0	 46.1	0	 89.0	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 885.78	0	 -0.0573	0	  0.0203	0	 -0.0395	0	 0.0608	0	289.5	0	 -0.0071	0	194.6	0	 42.8	0	 80.5	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 909.78	0	 -0.0655	0	  0.0263	0	  0.0200	0	 0.0706	0	291.9	0	  0.0094	0	189.1	0	 38.9	0	 75.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 933.78	0	 -0.0794	0	  0.0181	0	  0.0202	0	 0.0815	0	282.8	0	  0.0166	0	183.7	0	 37.9	0	 76.8	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 957.78	0	 -0.0969	0	  0.0475	0	 -0.0268	0	 0.1079	0	296.1	0	  0.0137	0	186.3	0	 36.9	0	 75.6	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	 981.78	0	 -0.0618	0	 -0.0043	0	 -0.0021	0	 0.0619	0	266.1	0	  0.0101	0	186.3	0	 37.5	0	 76.8	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1005.78	0	 -0.0888	0	 -0.0027	0	  0.0171	0	 0.0889	0	268.2	0	  0.0297	0	178.1	0	 35.8	0	 63.4	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1029.78	0	 -0.0536	4	  0.0186	4	 -0.0011	4	 0.0567	4	289.1	4	 -0.0067	4	162.5	4	 33.9	4	 46.3	4	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1053.78	0	  0.0394	4	 -0.0389	4	  0.0541	4	 0.0554	4	134.6	4	  0.0162	4	152.1	4	 29.3	4	 24.4	4	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280110	B	07/28/2023	01:10	146.6475	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1544	0	 0.09	0	  0.27	0	 0.38	0	 1.18	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	  45.78	0	  0.3432	0	  0.0637	0	 -0.0870	0	 0.3490	0	 79.5	0	  0.0041	0	234.6	0	185.4	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	  69.78	0	  0.2245	0	  0.0232	0	 -0.0162	0	 0.2257	0	 84.1	0	 -0.0087	0	233.2	0	168.8	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	  93.78	0	  0.1495	0	  0.0621	0	  0.0264	0	 0.1618	0	 67.4	0	 -0.0235	0	228.9	0	154.7	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 117.78	0	  0.2105	0	  0.0535	0	  0.0142	0	 0.2172	0	 75.7	0	 -0.0214	0	239.6	0	143.5	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 141.78	0	  0.1757	0	 -0.0620	0	  0.0061	0	 0.1863	0	109.4	0	  0.0203	0	226.6	0	132.1	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 165.78	0	  0.1039	0	  0.0040	0	  0.0097	0	 0.1040	0	 87.8	0	  0.0194	0	237.1	0	120.2	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 189.78	0	 -0.0325	0	  0.0403	0	 -0.0045	0	 0.0518	0	321.2	0	  0.0196	0	235.6	0	108.5	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 213.78	0	 -0.0231	0	  0.0425	0	  0.0130	0	 0.0484	0	331.5	0	 -0.0089	0	238.3	0	106.8	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 237.78	0	  0.0066	0	  0.0205	0	  0.0054	0	 0.0215	0	 17.7	0	  0.0090	0	237.0	0	104.7	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 261.78	0	 -0.0383	0	 -0.0127	0	  0.0123	0	 0.0403	0	251.6	0	 -0.0346	0	233.8	0	 89.3	0	 96.3	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 285.78	0	  0.0406	0	 -0.0264	0	  0.0083	0	 0.0484	0	123.0	0	 -0.0209	0	237.6	0	 77.5	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 309.78	0	 -0.0288	0	 -0.0160	0	 -0.0119	0	 0.0329	0	240.9	0	  0.0134	0	230.7	0	 66.2	0	 90.2	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 333.78	0	 -0.0555	0	 -0.0473	0	 -0.0044	0	 0.0729	0	229.6	0	  0.0259	0	236.1	0	 68.5	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 357.78	0	 -0.1221	0	  0.0106	0	 -0.0179	0	 0.1225	0	275.0	0	  0.0011	0	228.9	0	 66.6	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 381.78	0	 -0.1116	0	  0.0359	0	 -0.0045	0	 0.1172	0	287.8	0	  0.0133	0	233.4	0	 68.2	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 405.78	0	 -0.0585	0	  0.0064	0	 -0.0174	0	 0.0588	0	276.3	0	  0.0092	0	232.1	0	 76.7	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 429.78	0	  0.0278	0	  0.0228	0	 -0.0095	0	 0.0360	0	 50.7	0	  0.0056	0	234.2	0	 83.7	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 453.78	0	  0.0537	0	  0.0046	0	  0.0005	0	 0.0539	0	 85.1	0	  0.0187	0	232.1	0	 94.9	0	 92.7	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 477.78	0	  0.0814	0	 -0.0510	0	 -0.0046	0	 0.0960	0	122.1	0	 -0.0031	0	236.7	0	108.1	0	 91.5	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 501.78	0	  0.0760	0	 -0.0618	0	 -0.0029	0	 0.0980	0	129.1	0	  0.0052	0	237.9	0	113.5	0	 91.5	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 525.78	0	  0.0343	0	 -0.0879	0	  0.0034	0	 0.0944	0	158.7	0	  0.0106	0	235.8	0	111.4	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 549.78	0	 -0.0290	0	 -0.0628	0	 -0.0099	0	 0.0692	0	204.8	0	  0.0052	0	233.2	0	100.5	0	 92.7	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 573.78	0	 -0.0087	0	 -0.0736	0	 -0.0155	0	 0.0741	0	186.8	0	 -0.0260	0	234.2	0	 90.3	0	 96.3	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 597.78	0	 -0.0307	0	 -0.0602	0	 -0.0105	0	 0.0676	0	207.0	0	 -0.0202	0	231.8	0	 78.6	0	 97.6	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 621.78	0	 -0.0685	0	 -0.0248	0	  0.0031	0	 0.0728	0	250.1	0	 -0.0049	0	233.4	0	 74.2	0	 91.5	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 645.78	0	 -0.0749	0	 -0.0260	0	 -0.0067	0	 0.0793	0	250.8	0	 -0.0040	0	233.9	0	 78.2	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 669.78	0	 -0.0505	0	 -0.0440	0	 -0.0106	0	 0.0670	0	229.0	0	 -0.0113	0	236.2	0	 85.0	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 693.78	0	 -0.0511	0	 -0.0224	0	  0.0053	0	 0.0558	0	246.3	0	 -0.0091	0	234.1	0	 82.1	0	 96.3	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 717.78	0	 -0.0906	0	  0.0169	0	  0.0007	0	 0.0921	0	280.6	0	  0.0016	0	230.7	0	 74.6	0	 91.5	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 741.78	0	 -0.1177	0	  0.0107	0	  0.0012	0	 0.1182	0	275.2	0	  0.0088	0	233.0	0	 73.1	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 765.78	0	 -0.1112	0	  0.0275	0	  0.0047	0	 0.1146	0	283.9	0	 -0.0215	0	233.1	0	 78.6	0	 93.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 789.78	0	 -0.1104	0	  0.0153	0	  0.0069	0	 0.1115	0	277.9	0	 -0.0256	0	231.5	0	 76.3	0	 96.3	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 813.78	0	 -0.0898	0	 -0.0006	0	  0.0116	0	 0.0898	0	269.6	0	 -0.0074	0	226.3	0	 66.4	0	 95.1	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 837.78	0	 -0.0572	0	  0.0005	0	 -0.0057	0	 0.0572	0	270.5	0	  0.0024	0	217.1	0	 54.2	0	 92.7	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 861.78	0	 -0.0742	0	 -0.0018	0	 -0.0106	0	 0.0743	0	268.6	0	  0.0258	0	209.2	0	 46.9	0	 90.2	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 885.78	0	 -0.0783	0	  0.0292	0	 -0.0035	0	 0.0835	0	290.5	0	 -0.0188	0	204.8	0	 42.2	0	 86.6	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 909.78	0	 -0.0745	0	  0.0464	0	 -0.0191	0	 0.0878	0	301.9	0	  0.0083	0	195.9	0	 40.2	0	 86.6	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 933.78	0	 -0.0713	0	  0.0361	0	 -0.0078	0	 0.0799	0	296.8	0	  0.0065	0	195.3	0	 38.2	0	 86.6	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 957.78	0	 -0.0687	0	  0.0329	0	 -0.0054	0	 0.0762	0	295.6	0	 -0.0387	0	194.6	0	 37.6	0	 82.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	 981.78	0	 -0.0358	0	 -0.0045	0	  0.0039	0	 0.0361	0	262.8	0	 -0.0192	0	191.5	0	 38.7	0	 82.9	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1005.78	0	 -0.0574	0	 -0.0084	0	 -0.0023	0	 0.0580	0	261.7	0	 -0.0220	0	176.8	0	 37.6	0	 73.2	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1029.78	0	 -0.0127	0	 -0.0047	0	 -0.0090	0	 0.0135	0	249.8	0	 -0.0327	0	166.6	0	 32.2	0	 62.2	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1053.78	0	 -0.0038	4	  0.0168	4	  0.0335	4	 0.0172	4	347.2	4	 -0.0366	4	154.5	4	 30.5	4	 24.4	4	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280115	B	07/28/2023	01:15	146.6476	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2059	0	 0.13	0	  0.28	0	 0.32	0	 1.58	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	  45.78	0	  0.2871	0	 -0.0218	0	 -0.0680	0	 0.2879	0	 94.3	0	  0.0199	0	231.2	0	183.7	0	 90.2	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	  69.78	0	  0.1804	0	  0.0173	0	 -0.0067	0	 0.1812	0	 84.5	0	 -0.0019	0	231.5	0	164.5	0	 89.0	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	  93.78	0	  0.0373	0	  0.0056	0	  0.0184	0	 0.0377	0	 81.5	0	 -0.0147	0	226.8	0	151.1	0	 89.0	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 117.78	0	  0.1600	0	  0.0063	0	  0.0130	0	 0.1602	0	 87.8	0	 -0.0058	0	236.3	0	139.0	0	 90.2	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 141.78	0	  0.1091	0	 -0.1046	0	  0.0109	0	 0.1511	0	133.8	0	  0.0146	0	225.8	0	128.3	0	 89.0	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 165.78	0	  0.0425	0	 -0.0411	0	  0.0044	0	 0.0591	0	134.1	0	 -0.0035	0	230.3	0	115.4	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 189.78	0	 -0.0317	0	  0.0124	0	 -0.0081	0	 0.0341	0	291.4	0	 -0.0069	0	232.3	0	104.2	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 213.78	0	 -0.0500	0	  0.0436	0	  0.0117	0	 0.0663	0	311.1	0	 -0.0278	0	234.1	0	103.1	0	 84.1	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 237.78	0	 -0.0407	0	 -0.0100	0	  0.0097	0	 0.0419	0	256.1	0	 -0.0118	0	230.9	0	101.2	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 261.78	0	 -0.0267	0	 -0.0376	0	  0.0217	0	 0.0461	0	215.4	0	 -0.0301	0	226.2	0	 86.4	0	 84.1	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 285.78	0	  0.0343	0	 -0.0578	0	  0.0011	0	 0.0672	0	149.3	0	 -0.0065	0	233.7	0	 74.1	0	 81.7	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 309.78	0	 -0.0737	0	 -0.0281	0	  0.0015	0	 0.0789	0	249.1	0	 -0.0241	0	232.1	0	 67.3	0	 81.7	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 333.78	0	 -0.0634	0	 -0.0200	0	 -0.0090	0	 0.0665	0	252.5	0	 -0.0114	0	231.5	0	 66.8	0	 84.1	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 357.78	0	 -0.0900	0	  0.0209	0	 -0.0117	0	 0.0924	0	283.1	0	  0.0094	0	232.1	0	 66.5	0	 81.7	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 381.78	0	 -0.0822	0	  0.0503	0	 -0.0218	0	 0.0964	0	301.5	0	  0.0062	0	229.7	0	 66.4	0	 84.1	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 405.78	0	 -0.0140	0	 -0.0038	0	 -0.0215	0	 0.0145	0	254.9	0	 -0.0187	0	230.2	0	 72.8	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 429.78	0	  0.0201	0	  0.0207	0	 -0.0311	0	 0.0288	0	 44.3	0	  0.0075	0	229.4	0	 79.6	0	 89.0	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 453.78	0	  0.0650	0	  0.0150	0	 -0.0116	0	 0.0667	0	 77.0	0	  0.0060	0	229.5	0	 92.7	0	 85.4	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 477.78	0	  0.0894	0	 -0.0589	0	 -0.0219	0	 0.1071	0	123.4	0	 -0.0154	0	234.3	0	104.2	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 501.78	0	  0.0905	0	 -0.0687	0	 -0.0053	0	 0.1136	0	127.2	0	  0.0047	0	233.8	0	107.8	0	 87.8	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 525.78	0	  0.0086	0	 -0.0880	0	 -0.0053	0	 0.0885	0	174.4	0	  0.0024	0	233.2	0	107.4	0	 89.0	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 549.78	0	 -0.0117	0	 -0.0918	0	 -0.0148	0	 0.0925	0	187.3	0	 -0.0001	0	231.3	0	 97.6	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 573.78	0	 -0.0065	0	 -0.0412	0	 -0.0163	0	 0.0418	0	189.0	0	  0.0018	0	231.4	0	 86.5	0	 91.5	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 597.78	0	 -0.0213	0	 -0.0629	0	 -0.0216	0	 0.0665	0	198.7	0	  0.0052	0	228.8	0	 77.6	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 621.78	0	 -0.0507	0	  0.0197	0	 -0.0077	0	 0.0544	0	291.2	0	 -0.0232	0	230.2	0	 71.1	0	 87.8	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 645.78	0	 -0.0734	0	 -0.0143	0	 -0.0126	0	 0.0748	0	258.9	0	 -0.0106	0	230.2	0	 74.6	0	 85.4	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 669.78	0	 -0.0316	0	 -0.0222	0	 -0.0121	0	 0.0386	0	234.9	0	  0.0091	0	232.8	0	 80.3	0	 87.8	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 693.78	0	 -0.0602	0	  0.0185	0	 -0.0127	0	 0.0630	0	287.1	0	 -0.0216	0	231.5	0	 78.3	0	 87.8	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 717.78	0	 -0.1028	0	  0.0373	0	 -0.0098	0	 0.1094	0	289.9	0	 -0.0125	0	231.1	0	 72.9	0	 85.4	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 741.78	0	 -0.1210	0	  0.0686	0	 -0.0298	0	 0.1391	0	299.6	0	  0.0049	0	231.8	0	 71.3	0	 85.4	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 765.78	0	 -0.1278	0	  0.0153	0	 -0.0112	0	 0.1287	0	276.8	0	  0.0024	0	235.7	0	 74.8	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 789.78	0	 -0.0843	0	  0.0361	0	 -0.0053	0	 0.0917	0	293.2	0	 -0.0302	0	231.9	0	 73.3	0	 86.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 813.78	0	 -0.0548	0	  0.0448	0	  0.0037	0	 0.0708	0	309.3	0	 -0.0030	0	228.6	0	 63.6	0	 81.7	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 837.78	0	 -0.0756	0	  0.0272	0	 -0.0087	0	 0.0804	0	289.8	0	 -0.0173	0	224.5	0	 53.9	0	 82.9	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 861.78	0	 -0.0795	0	  0.0389	0	 -0.0069	0	 0.0885	0	296.1	0	  0.0015	0	215.4	0	 46.3	0	 82.9	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 885.78	0	 -0.0945	0	  0.0192	0	 -0.0110	0	 0.0964	0	281.5	0	 -0.0058	0	215.7	0	 40.8	0	 79.3	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 909.78	0	 -0.0581	0	  0.0286	0	 -0.0155	0	 0.0648	0	296.2	0	 -0.0201	0	209.7	0	 39.3	0	 76.8	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 933.78	0	 -0.0678	0	  0.0439	0	 -0.0157	0	 0.0807	0	302.9	0	  0.0059	0	210.4	0	 38.3	0	 75.6	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 957.78	0	 -0.0504	0	  0.0762	0	 -0.0127	0	 0.0913	0	326.5	0	 -0.0390	0	203.9	0	 37.7	0	 74.4	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	 981.78	0	 -0.0918	0	  0.0275	0	 -0.0170	0	 0.0959	0	286.7	0	 -0.0237	0	202.9	0	 37.5	0	 62.2	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1005.78	0	 -0.0819	4	 -0.0569	4	  0.0505	4	 0.0997	4	235.2	4	  0.0257	4	186.9	4	 38.3	4	 29.3	4	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280120	B	07/28/2023	01:20	146.6478	 19.5399	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.25	0	 16.05	0	 0.30	0	 1.83	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	  45.78	0	  0.2516	0	 -0.0043	0	 -0.0436	0	 0.2516	0	 91.0	0	  0.0075	0	230.7	0	186.6	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	  69.78	0	  0.1388	0	  0.0326	0	 -0.0047	0	 0.1425	0	 76.8	0	  0.0047	0	232.2	0	167.9	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	  93.78	0	  0.0838	0	  0.0236	0	  0.0112	0	 0.0871	0	 74.3	0	  0.0094	0	229.3	0	151.4	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 117.78	0	  0.1942	0	 -0.0073	0	  0.0065	0	 0.1943	0	 92.1	0	  0.0162	0	239.7	0	142.6	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 141.78	0	  0.1707	0	 -0.1574	0	  0.0074	0	 0.2322	0	132.7	0	  0.0244	0	226.8	0	132.2	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 165.78	0	  0.0811	0	 -0.0913	0	 -0.0030	0	 0.1222	0	138.4	0	  0.0107	0	236.7	0	117.1	0	 93.9	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 189.78	0	 -0.0121	0	 -0.0216	0	 -0.0008	0	 0.0248	0	209.2	0	 -0.0148	0	235.8	0	108.5	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 213.78	0	 -0.0491	0	  0.0412	0	 -0.0006	0	 0.0641	0	310.0	0	  0.0107	0	237.1	0	104.7	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 237.78	0	 -0.0371	0	  0.0148	0	  0.0132	0	 0.0400	0	291.8	0	 -0.0182	0	236.0	0	102.3	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 261.78	0	 -0.0035	0	 -0.0151	0	  0.0187	0	 0.0155	0	193.0	0	 -0.0247	0	233.8	0	 88.7	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 285.78	0	  0.0289	0	 -0.0650	0	 -0.0022	0	 0.0711	0	156.0	0	  0.0089	0	236.8	0	 74.3	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 309.78	0	 -0.0249	0	 -0.0182	0	 -0.0098	0	 0.0308	0	233.8	0	 -0.0164	0	235.4	0	 68.7	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 333.78	0	 -0.0481	0	 -0.0258	0	 -0.0176	0	 0.0545	0	241.8	0	 -0.0247	0	237.9	0	 66.4	0	 92.7	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 357.78	0	 -0.0617	0	  0.0300	0	 -0.0109	0	 0.0686	0	295.9	0	  0.0006	0	235.6	0	 66.2	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 381.78	0	 -0.0851	0	  0.0499	0	 -0.0176	0	 0.0987	0	300.4	0	 -0.0095	0	236.1	0	 68.2	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 405.78	0	 -0.0111	0	  0.0059	0	 -0.0155	0	 0.0126	0	298.0	0	 -0.0238	0	234.7	0	 72.3	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 429.78	0	  0.0142	0	  0.0354	0	 -0.0227	0	 0.0381	0	 21.8	0	 -0.0045	0	235.1	0	 79.5	0	 93.9	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 453.78	0	  0.0554	0	  0.0346	0	 -0.0053	0	 0.0653	0	 58.0	0	 -0.0033	0	234.7	0	 92.0	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 477.78	0	  0.0967	0	 -0.0612	0	 -0.0151	0	 0.1144	0	122.3	0	  0.0098	0	237.0	0	104.3	0	 97.6	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 501.78	0	  0.0781	0	 -0.0791	0	 -0.0187	0	 0.1111	0	135.4	0	  0.0164	0	237.2	0	111.6	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 525.78	0	  0.0559	0	 -0.0854	0	 -0.0095	0	 0.1021	0	146.8	0	 -0.0064	0	236.0	0	110.4	0	 93.9	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 549.78	0	  0.0093	0	 -0.0925	0	 -0.0078	0	 0.0930	0	174.3	0	  0.0066	0	234.6	0	100.5	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 573.78	0	 -0.0035	0	 -0.0632	0	 -0.0073	0	 0.0633	0	183.2	0	  0.0146	0	234.5	0	 88.8	0	 97.6	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 597.78	0	 -0.0440	0	 -0.0388	0	 -0.0145	0	 0.0587	0	228.6	0	  0.0095	0	234.6	0	 77.6	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 621.78	0	 -0.0664	0	 -0.0071	0	 -0.0101	0	 0.0668	0	263.9	0	  0.0115	0	233.8	0	 72.9	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 645.78	0	 -0.0594	0	 -0.0071	0	 -0.0111	0	 0.0598	0	263.2	0	  0.0175	0	234.0	0	 74.5	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 669.78	0	 -0.0687	0	  0.0052	0	 -0.0128	0	 0.0689	0	274.3	0	  0.0032	0	235.0	0	 80.8	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 693.78	0	 -0.0375	0	  0.0209	0	 -0.0155	0	 0.0429	0	299.2	0	 -0.0053	0	235.1	0	 78.0	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 717.78	0	 -0.0942	0	  0.0219	0	 -0.0020	0	 0.0967	0	283.1	0	  0.0030	0	233.0	0	 72.2	0	 97.6	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 741.78	0	 -0.1228	0	  0.0396	0	 -0.0181	0	 0.1290	0	287.9	0	  0.0184	0	234.1	0	 71.7	0	 95.1	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 765.78	0	 -0.1133	0	  0.0415	0	  0.0019	0	 0.1207	0	290.1	0	  0.0133	0	236.2	0	 74.0	0	 96.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 789.78	0	 -0.1099	0	  0.0466	0	 -0.0071	0	 0.1193	0	293.0	0	 -0.0094	0	235.1	0	 72.0	0	 97.6	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 813.78	0	 -0.0931	0	  0.0431	0	 -0.0037	0	 0.1026	0	294.9	0	  0.0069	0	230.9	0	 63.0	0	 97.6	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 837.78	0	 -0.0842	0	  0.0415	0	  0.0018	0	 0.0939	0	296.2	0	  0.0057	0	227.4	0	 53.8	0	 79.3	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 861.78	0	 -0.0690	4	 -0.0012	4	 -0.0059	4	 0.0690	4	269.0	4	  0.0008	4	223.8	4	 42.5	4	 29.3	4	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 885.78	0	 -0.1916	4	  0.0383	4	 -0.0224	4	 0.1954	4	281.3	4	 -0.0368	4	218.7	4	 38.1	4	 22.0	4	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 909.78	0	 -0.1969	4	 -0.0053	4	 -0.0065	4	 0.1970	4	268.4	4	 -0.0133	4	227.7	4	 37.6	4	 17.1	4	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280125	B	07/28/2023	01:25	146.6484	 19.5389	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5824	0	 0.20	0	  0.29	0	 0.30	0	 2.34	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	  45.78	0	  0.2171	4	 -0.0889	4	 -0.0800	4	 0.2346	4	112.3	4	  0.0105	4	226.8	4	184.7	4	 45.1	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	  69.78	0	  0.1859	4	 -0.0310	4	 -0.0233	4	 0.1885	4	 99.5	4	  0.0206	4	228.6	4	163.8	4	 42.7	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	  93.78	0	  0.1444	4	  0.0246	4	 -0.0279	4	 0.1465	4	 80.3	4	  0.0177	4	231.2	4	155.8	4	 41.5	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 117.78	0	 -0.0257	4	 -0.0378	4	 -0.0113	4	 0.0457	4	214.2	4	 -0.0079	4	237.0	4	157.6	4	 43.9	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 141.78	0	 -0.1386	4	 -0.0775	4	  0.0153	4	 0.1588	4	240.8	4	 -0.0449	4	233.1	4	151.5	4	 43.9	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 165.78	0	 -0.0729	4	  0.0572	4	  0.0372	4	 0.0927	4	308.1	4	 -0.0194	4	234.2	4	141.1	4	 41.5	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 189.78	0	 -0.0223	4	  0.0549	4	  0.0371	4	 0.0593	4	337.9	4	  0.0178	4	233.8	4	131.0	4	 42.7	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 213.78	0	 -0.0544	4	 -0.0225	4	  0.0622	4	 0.0589	4	247.6	4	  0.0013	4	234.0	4	120.3	4	 41.5	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 237.78	0	 -0.0710	4	 -0.0147	4	  0.0556	4	 0.0725	4	258.3	4	  0.0140	4	234.8	4	114.8	4	 41.5	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 261.78	0	 -0.0955	4	  0.0189	4	  0.0301	4	 0.0974	4	281.2	4	  0.0091	4	236.4	4	114.5	4	 42.7	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 285.78	0	 -0.1258	4	 -0.0279	4	  0.0103	4	 0.1288	4	257.5	4	 -0.0107	4	238.0	4	116.4	4	 41.5	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 309.78	0	 -0.1228	4	 -0.0135	4	  0.0119	4	 0.1235	4	263.7	4	 -0.0021	4	236.3	4	113.4	4	 42.7	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 333.78	0	 -0.0340	4	 -0.0024	4	  0.0044	4	 0.0340	4	265.9	4	 -0.0400	4	234.5	4	106.9	4	 42.7	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280930	B	07/28/2023	09:30	146.6630	 19.5391	   0.0	 357.78	0	  0.0603	4	  0.0072	4	  0.0439	4	 0.0607	4	 83.2	4	  0.0089	4	234.5	4	102.1	4	 42.7	4	 2.2841	0	 0.96	0	 14.49	0	 0.26	0	 1.45	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	  45.78	0	  0.2293	0	 -0.0386	0	 -0.0995	0	 0.2325	0	 99.5	0	  0.0016	0	226.6	0	184.2	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	  69.78	0	  0.2017	0	 -0.0180	0	 -0.0219	0	 0.2025	0	 95.1	0	 -0.0057	0	229.9	0	164.3	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	  93.78	0	  0.1964	0	  0.0387	0	 -0.0209	0	 0.2001	0	 78.9	0	 -0.0002	0	234.3	0	159.1	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 117.78	0	  0.0070	0	  0.0137	0	  0.0000	0	 0.0154	0	 26.9	0	 -0.0128	0	236.7	0	157.9	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 141.78	0	 -0.0712	0	 -0.0405	0	 -0.0049	0	 0.0819	0	240.4	0	 -0.0004	0	233.4	0	151.7	0	 98.8	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 165.78	0	 -0.0226	0	  0.0610	0	  0.0163	0	 0.0650	0	339.6	0	 -0.0039	0	233.0	0	139.8	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 189.78	0	 -0.0071	0	  0.0607	0	  0.0210	0	 0.0611	0	353.4	0	 -0.0052	0	235.1	0	127.2	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 213.78	0	 -0.0089	0	 -0.0281	0	  0.0321	0	 0.0295	0	197.6	0	 -0.0298	0	235.2	0	119.2	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 237.78	0	 -0.0218	0	  0.0452	0	  0.0265	0	 0.0501	0	334.2	0	  0.0011	0	234.6	0	114.1	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 261.78	0	 -0.0918	0	  0.0232	0	  0.0000	0	 0.0947	0	284.2	0	  0.0054	0	234.8	0	114.5	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 285.78	0	 -0.1035	0	  0.0079	0	 -0.0021	0	 0.1038	0	274.4	0	  0.0054	0	236.1	0	116.8	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 309.78	0	 -0.0372	0	  0.0624	0	  0.0057	0	 0.0727	0	329.2	0	 -0.0009	0	234.6	0	111.6	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 333.78	0	 -0.0041	0	  0.0323	0	  0.0136	0	 0.0326	0	352.9	0	 -0.0021	0	235.7	0	105.9	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 357.78	0	  0.0515	0	  0.0680	0	  0.0192	0	 0.0853	0	 37.1	0	 -0.0008	0	235.1	0	101.4	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 381.78	0	  0.0913	0	  0.1144	0	  0.0090	0	 0.1463	0	 38.6	0	 -0.0249	0	235.5	0	 98.0	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 405.78	0	  0.1065	0	  0.0427	0	  0.0062	0	 0.1147	0	 68.1	0	 -0.0102	0	234.4	0	 95.5	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 429.78	0	  0.1051	0	 -0.0606	0	 -0.0136	0	 0.1213	0	120.0	0	  0.0050	0	235.7	0	 96.9	0	 97.6	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 453.78	0	  0.0866	0	 -0.1626	0	 -0.0017	0	 0.1842	0	152.0	0	 -0.0081	0	236.5	0	101.1	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 477.78	0	 -0.0250	0	 -0.1172	0	 -0.0081	0	 0.1198	0	192.1	0	 -0.0278	0	236.2	0	103.6	0	 97.6	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 501.78	0	 -0.0191	0	 -0.1173	0	 -0.0084	0	 0.1188	0	189.3	0	 -0.0351	0	233.9	0	103.0	0	 98.8	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 525.78	0	 -0.0237	0	 -0.0675	0	 -0.0099	0	 0.0715	0	199.3	0	 -0.0015	0	236.0	0	105.4	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 549.78	0	 -0.0219	0	  0.0385	0	 -0.0076	0	 0.0442	0	330.4	0	  0.0115	0	236.1	0	106.6	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 573.78	0	 -0.0825	0	  0.0608	0	 -0.0018	0	 0.1025	0	306.4	0	  0.0045	0	229.9	0	 95.2	0	 98.8	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 597.78	0	 -0.0411	0	 -0.0024	0	  0.0073	0	 0.0412	0	266.6	0	 -0.0080	0	231.6	0	 77.3	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 621.78	0	  0.0194	0	 -0.0612	0	 -0.0196	0	 0.0642	0	162.4	0	 -0.0031	0	230.8	0	 70.5	0	 98.8	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 645.78	0	  0.0098	0	 -0.0681	0	 -0.0206	0	 0.0688	0	171.9	0	 -0.0004	0	232.5	0	 79.7	0	100.0	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 669.78	0	 -0.0431	4	 -0.0976	4	 -0.0103	4	 0.1067	4	203.8	4	  0.0062	4	237.0	4	 88.8	4	 40.2	4	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 693.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 717.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 741.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280935	B	07/28/2023	09:35	146.6670	 19.5305	   0.0	 765.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5789	0	 1.20	0	  0.43	0	 0.25	0	 1.01	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	  45.78	0	  0.2704	0	 -0.0254	0	 -0.1455	0	 0.2716	0	 95.4	0	 -0.0094	0	225.0	0	189.0	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	  69.78	0	  0.2342	0	 -0.0093	0	 -0.0155	0	 0.2344	0	 92.3	0	  0.0030	0	228.3	0	168.0	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	  93.78	0	  0.2414	0	 -0.0106	0	 -0.0283	0	 0.2416	0	 92.5	0	  0.0149	0	234.0	0	162.6	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 117.78	0	  0.1073	0	 -0.0403	0	 -0.0359	0	 0.1146	0	110.6	0	 -0.0256	0	235.9	0	158.6	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 141.78	0	 -0.0141	0	 -0.0510	0	 -0.0251	0	 0.0529	0	195.5	0	  0.0207	0	233.0	0	151.3	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 165.78	0	  0.0356	0	  0.0343	0	 -0.0005	0	 0.0495	0	 46.0	0	 -0.0063	0	232.6	0	139.2	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 189.78	0	  0.0566	0	  0.0327	0	  0.0071	0	 0.0654	0	 60.0	0	 -0.0057	0	234.2	0	125.9	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 213.78	0	  0.0519	0	 -0.0239	0	 -0.0003	0	 0.0572	0	114.7	0	 -0.0060	0	235.9	0	119.7	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 237.78	0	  0.0071	0	  0.0305	0	 -0.0007	0	 0.0313	0	 13.2	0	 -0.0089	0	234.6	0	115.4	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 261.78	0	 -0.0664	0	  0.0041	0	 -0.0099	0	 0.0665	0	273.5	0	 -0.0052	0	235.0	0	114.8	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 285.78	0	 -0.0938	0	 -0.0005	0	 -0.0072	0	 0.0938	0	269.7	0	  0.0061	0	236.6	0	116.7	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 309.78	0	 -0.0110	0	  0.0134	0	 -0.0080	0	 0.0174	0	320.6	0	  0.0095	0	235.2	0	113.3	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 333.78	0	  0.0008	0	  0.0186	0	 -0.0125	0	 0.0187	0	  2.5	0	  0.0043	0	236.5	0	109.3	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 357.78	0	  0.0455	0	  0.0462	0	  0.0045	0	 0.0648	0	 44.6	0	  0.0223	0	233.6	0	103.2	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 381.78	0	  0.1359	0	  0.1009	0	 -0.0125	0	 0.1693	0	 53.4	0	  0.0030	0	235.2	0	 97.9	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 405.78	0	  0.1375	0	  0.0270	0	 -0.0095	0	 0.1401	0	 78.9	0	  0.0172	0	233.9	0	 97.0	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 429.78	0	  0.1583	0	 -0.1351	0	 -0.0165	0	 0.2081	0	130.5	0	 -0.0002	0	234.7	0	 97.4	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 453.78	0	  0.1013	0	 -0.1687	0	 -0.0199	0	 0.1967	0	149.0	0	  0.0059	0	235.5	0	100.9	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 477.78	0	  0.0436	0	 -0.1841	0	 -0.0190	0	 0.1891	0	166.7	0	 -0.0045	0	235.6	0	102.8	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 501.78	0	  0.0370	0	 -0.1141	0	 -0.0141	0	 0.1200	0	162.0	0	 -0.0245	0	234.2	0	104.3	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 525.78	0	  0.0373	0	 -0.0601	0	 -0.0239	0	 0.0707	0	148.1	0	  0.0069	0	235.4	0	105.7	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 549.78	0	  0.0328	0	  0.0383	0	 -0.0210	0	 0.0504	0	 40.6	0	  0.0027	0	236.6	0	107.1	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 573.78	0	 -0.0387	0	  0.0994	0	 -0.0111	0	 0.1067	0	338.7	0	 -0.0098	0	229.9	0	 93.8	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 597.78	0	 -0.0097	0	  0.0055	0	 -0.0132	0	 0.0111	0	299.4	0	  0.0117	0	230.3	0	 73.2	0	 98.8	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 621.78	0	  0.0422	0	 -0.0884	0	 -0.0195	0	 0.0979	0	154.5	0	  0.0076	0	231.3	0	 67.5	0	100.0	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 645.78	0	  0.0439	4	 -0.0953	4	  0.0046	4	 0.1050	4	155.3	4	 -0.0157	4	233.8	4	 77.9	4	 35.4	4	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 669.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 693.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 717.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280940	B	07/28/2023	09:40	146.6730	 19.5172	   0.0	 741.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0248	0	 1.44	0	  0.20	0	 0.23	0	 0.94	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	  45.78	0	  0.1893	0	  0.0181	0	 -0.1388	0	 0.1901	0	 84.5	0	  0.0158	0	223.2	0	184.5	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	  69.78	0	  0.2344	0	 -0.0006	0	 -0.0237	0	 0.2344	0	 90.1	0	  0.0103	0	233.2	0	170.8	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	  93.78	0	  0.2688	0	 -0.0441	0	 -0.0179	0	 0.2723	0	 99.3	0	 -0.0181	0	234.0	0	166.8	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 117.78	0	  0.1568	0	 -0.0663	0	 -0.0255	0	 0.1702	0	112.9	0	  0.0059	0	234.2	0	160.4	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 141.78	0	  0.0392	0	 -0.0866	0	 -0.0112	0	 0.0951	0	155.6	0	  0.0083	0	231.9	0	148.8	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 165.78	0	  0.1024	0	 -0.0161	0	  0.0083	0	 0.1037	0	 98.9	0	  0.0045	0	232.5	0	136.2	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 189.78	0	  0.1059	0	 -0.0187	0	  0.0002	0	 0.1075	0	100.0	0	 -0.0154	0	233.6	0	125.2	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 213.78	0	  0.0918	0	  0.0091	0	  0.0108	0	 0.0923	0	 84.4	0	 -0.0146	0	234.6	0	119.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 237.78	0	  0.0192	0	  0.0197	0	  0.0063	0	 0.0275	0	 44.3	0	 -0.0029	0	233.9	0	114.4	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 261.78	0	 -0.0274	0	 -0.0440	0	 -0.0057	0	 0.0518	0	211.9	0	  0.0004	0	233.4	0	112.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 285.78	0	 -0.0338	0	 -0.0040	0	 -0.0024	0	 0.0340	0	263.2	0	 -0.0232	0	236.4	0	112.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 309.78	0	 -0.0262	0	  0.0209	0	 -0.0046	0	 0.0335	0	308.6	0	  0.0032	0	234.8	0	109.8	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 333.78	0	 -0.0545	0	  0.0369	0	  0.0037	0	 0.0658	0	304.1	0	  0.0061	0	236.1	0	109.4	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 357.78	0	 -0.0223	0	  0.0633	0	  0.0125	0	 0.0671	0	340.5	0	 -0.0023	0	233.1	0	102.1	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 381.78	0	  0.1473	0	  0.0526	0	  0.0007	0	 0.1564	0	 70.4	0	  0.0007	0	233.1	0	 97.9	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 405.78	0	  0.1475	0	  0.0834	0	 -0.0014	0	 0.1694	0	 60.5	0	 -0.0019	0	233.4	0	 99.8	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 429.78	0	  0.1208	0	 -0.1005	0	 -0.0051	0	 0.1572	0	129.7	0	 -0.0097	0	234.6	0	 96.3	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 453.78	0	  0.1156	0	 -0.1629	0	 -0.0078	0	 0.1997	0	144.6	0	 -0.0066	0	234.5	0	 98.9	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 477.78	0	  0.0539	0	 -0.1671	0	 -0.0160	0	 0.1755	0	162.1	0	 -0.0026	0	233.6	0	102.1	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 501.78	0	  0.0095	0	 -0.1073	0	 -0.0097	0	 0.1078	0	174.9	0	  0.0134	0	235.4	0	106.5	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 525.78	0	  0.0231	0	 -0.0894	0	 -0.0047	0	 0.0923	0	165.5	0	  0.0062	0	234.8	0	105.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 549.78	0	  0.0310	0	  0.0510	0	 -0.0110	0	 0.0597	0	 31.3	0	  0.0250	0	236.4	0	104.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 573.78	0	 -0.0229	0	  0.1241	0	 -0.0068	0	 0.1262	0	349.5	0	  0.0048	0	224.7	0	 85.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 597.78	0	  0.0173	0	 -0.0736	0	 -0.0097	0	 0.0756	0	166.8	0	  0.0049	0	230.8	0	 67.0	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 621.78	0	  0.0139	0	 -0.1084	0	 -0.0188	0	 0.1093	0	172.7	0	  0.0235	0	231.4	0	 70.3	0	100.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 645.78	0	  0.0032	0	 -0.0762	0	 -0.0216	0	 0.0763	0	177.6	0	  0.0012	0	235.7	0	 80.8	0	 91.5	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 669.78	0	 -0.0453	0	  0.0257	0	 -0.0126	0	 0.0521	0	299.6	0	 -0.0453	0	233.4	0	 83.2	0	 61.0	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 693.78	0	  0.0286	4	 -0.1507	4	 -0.0064	4	 0.1534	4	169.3	4	  0.0079	4	234.8	4	 78.3	4	 19.5	4	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 717.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 741.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 765.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280945	B	07/28/2023	09:45	146.6800	 19.5009	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9989	0	 1.60	0	  0.26	0	 0.31	0	 0.89	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	  45.78	0	  0.2218	0	  0.1007	0	 -0.1659	0	 0.2436	0	 65.6	0	  0.0056	0	224.0	0	186.1	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	  69.78	0	  0.2066	0	  0.0572	0	 -0.0476	0	 0.2144	0	 74.5	0	 -0.0155	0	233.0	0	171.0	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	  93.78	0	  0.2583	0	  0.0045	0	 -0.0488	0	 0.2584	0	 89.0	0	 -0.0035	0	235.0	0	167.7	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 117.78	0	  0.1866	0	 -0.0031	0	 -0.0232	0	 0.1867	0	 91.0	0	 -0.0060	0	234.2	0	161.5	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 141.78	0	  0.0457	0	 -0.0848	0	 -0.0141	0	 0.0963	0	151.7	0	 -0.0053	0	230.5	0	150.3	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 165.78	0	  0.1045	0	 -0.0760	0	 -0.0161	0	 0.1292	0	126.0	0	 -0.0145	0	231.3	0	135.9	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 189.78	0	  0.1315	0	  0.0076	0	 -0.0092	0	 0.1317	0	 86.7	0	  0.0108	0	233.3	0	124.7	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 213.78	0	  0.0989	0	  0.0276	0	 -0.0046	0	 0.1027	0	 74.4	0	 -0.0088	0	235.0	0	120.3	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 237.78	0	  0.0604	0	  0.0257	0	 -0.0190	0	 0.0656	0	 66.9	0	 -0.0041	0	231.8	0	114.7	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 261.78	0	 -0.0326	0	  0.0101	0	 -0.0236	0	 0.0342	0	287.2	0	  0.0064	0	233.6	0	110.3	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 285.78	0	 -0.0673	0	 -0.0076	0	 -0.0267	0	 0.0678	0	263.6	0	  0.0010	0	235.7	0	109.0	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 309.78	0	 -0.0622	0	 -0.0102	0	 -0.0210	0	 0.0630	0	260.7	0	 -0.0011	0	233.9	0	107.9	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 333.78	0	 -0.0750	0	  0.0656	0	 -0.0113	0	 0.0996	0	311.2	0	  0.0172	0	235.2	0	107.2	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 357.78	0	  0.0123	0	  0.0869	0	 -0.0149	0	 0.0878	0	  8.1	0	 -0.0106	0	232.5	0	 99.2	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 381.78	0	  0.1337	0	  0.0387	0	 -0.0185	0	 0.1392	0	 73.9	0	  0.0091	0	234.0	0	 95.0	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 405.78	0	  0.1303	0	 -0.0276	0	 -0.0192	0	 0.1332	0	101.9	0	  0.0104	0	230.6	0	 96.9	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 429.78	0	  0.1008	0	 -0.1131	0	 -0.0223	0	 0.1515	0	138.3	0	  0.0039	0	236.5	0	100.6	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 453.78	0	  0.1294	0	 -0.0987	0	 -0.0275	0	 0.1628	0	127.3	0	 -0.0147	0	235.3	0	101.9	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 477.78	0	  0.0467	0	 -0.1394	0	 -0.0224	0	 0.1470	0	161.5	0	  0.0164	0	231.4	0	100.4	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 501.78	0	  0.0028	0	 -0.0771	0	 -0.0139	0	 0.0771	0	177.9	0	  0.0076	0	235.3	0	103.9	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 525.78	0	  0.0321	0	 -0.0264	0	 -0.0159	0	 0.0415	0	129.4	0	 -0.0118	0	234.6	0	103.7	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 549.78	0	  0.0034	0	  0.1169	0	 -0.0217	0	 0.1169	0	  1.7	0	 -0.0187	0	232.4	0	 99.0	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 573.78	0	 -0.0744	0	  0.0845	0	 -0.0182	0	 0.1126	0	318.6	0	  0.0332	0	223.8	0	 77.4	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 597.78	0	  0.0086	0	 -0.0732	0	 -0.0244	0	 0.0737	0	173.3	0	  0.0311	0	228.0	0	 69.6	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 621.78	0	  0.0082	0	 -0.0507	0	 -0.0198	0	 0.0514	0	170.8	0	  0.0052	0	235.9	0	 84.4	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 645.78	0	 -0.0593	0	  0.0198	0	 -0.0343	0	 0.0626	0	288.5	0	 -0.0042	0	234.8	0	 87.3	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 669.78	0	 -0.0572	0	  0.0015	0	 -0.0294	0	 0.0572	0	271.6	0	 -0.0017	0	232.9	0	 82.7	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 693.78	0	 -0.0929	0	  0.0269	0	 -0.0315	0	 0.0967	0	286.1	0	  0.0083	0	232.1	0	 76.6	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 717.78	0	 -0.0051	0	  0.0424	0	 -0.0355	0	 0.0428	0	353.1	0	  0.0120	0	233.2	0	 74.8	0	100.0	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 741.78	0	  0.0137	0	  0.0696	0	 -0.0265	0	 0.0709	0	 11.1	0	 -0.0102	0	234.4	0	 75.4	0	 90.2	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 765.78	0	  0.0384	4	  0.0861	4	 -0.0456	4	 0.0943	4	 24.0	4	  0.0263	4	233.7	4	 73.5	4	 35.4	4	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280950	B	07/28/2023	09:50	146.6877	 19.4825	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5858	0	 1.77	0	  0.22	0	 0.28	0	 0.48	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	  45.78	0	  0.2456	0	  0.0217	0	 -0.1473	0	 0.2466	0	 84.9	0	 -0.0239	0	221.9	0	184.4	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	  69.78	0	  0.2240	0	  0.0059	0	 -0.0599	0	 0.2241	0	 88.5	0	 -0.0156	0	232.1	0	169.0	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	  93.78	0	  0.2116	0	  0.0475	0	 -0.0516	0	 0.2168	0	 77.3	0	  0.0093	0	233.7	0	167.3	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 117.78	0	  0.1702	0	 -0.0570	0	 -0.0404	0	 0.1795	0	108.5	0	  0.0106	0	233.8	0	162.9	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 141.78	0	  0.0665	0	 -0.1601	0	 -0.0294	0	 0.1733	0	157.4	0	  0.0085	0	231.1	0	152.3	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 165.78	0	  0.1149	0	 -0.1722	0	 -0.0140	0	 0.2070	0	146.3	0	 -0.0075	0	231.6	0	135.9	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 189.78	0	  0.1137	0	 -0.0331	0	 -0.0075	0	 0.1184	0	106.2	0	  0.0014	0	234.0	0	123.6	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 213.78	0	  0.1345	0	 -0.0251	0	 -0.0121	0	 0.1368	0	100.6	0	  0.0038	0	232.6	0	118.3	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 237.78	0	  0.0615	0	 -0.0372	0	 -0.0158	0	 0.0719	0	121.2	0	  0.0146	0	234.0	0	113.4	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 261.78	0	 -0.0209	0	 -0.0262	0	 -0.0103	0	 0.0335	0	218.6	0	  0.0014	0	232.9	0	109.0	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 285.78	0	 -0.0013	0	 -0.0210	0	 -0.0062	0	 0.0210	0	183.6	0	  0.0186	0	234.2	0	106.8	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 309.78	0	  0.0031	0	 -0.0219	0	 -0.0110	0	 0.0221	0	172.0	0	  0.0001	0	234.1	0	106.1	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 333.78	0	 -0.0198	0	  0.0302	0	 -0.0094	0	 0.0361	0	326.8	0	 -0.0126	0	235.9	0	105.3	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 357.78	0	  0.0463	0	  0.0121	0	 -0.0020	0	 0.0479	0	 75.4	0	 -0.0117	0	231.8	0	 99.1	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 381.78	0	  0.1257	0	  0.0059	0	 -0.0050	0	 0.1258	0	 87.3	0	 -0.0421	0	233.7	0	 94.5	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 405.78	0	  0.1315	0	 -0.1002	0	 -0.0103	0	 0.1654	0	127.3	0	 -0.0080	0	230.9	0	 91.4	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 429.78	0	  0.1635	0	 -0.2027	0	 -0.0181	0	 0.2604	0	141.1	0	  0.0030	0	233.7	0	 99.5	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 453.78	0	  0.0927	0	 -0.1718	0	 -0.0075	0	 0.1953	0	151.6	0	  0.0037	0	235.0	0	105.5	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 477.78	0	 -0.0159	0	 -0.1715	0	 -0.0095	0	 0.1722	0	185.3	0	 -0.0095	0	235.5	0	106.3	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 501.78	0	 -0.0189	0	 -0.1346	0	 -0.0072	0	 0.1359	0	188.0	0	  0.0163	0	232.5	0	104.5	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 525.78	0	  0.0203	0	 -0.0854	0	 -0.0075	0	 0.0878	0	166.6	0	 -0.0017	0	236.5	0	103.3	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 549.78	0	 -0.0144	0	  0.0512	0	 -0.0100	0	 0.0532	0	344.3	0	 -0.0164	0	229.7	0	 94.4	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 573.78	0	 -0.0433	0	  0.0474	0	 -0.0110	0	 0.0642	0	317.6	0	 -0.0250	0	222.8	0	 73.1	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 597.78	0	  0.0615	0	 -0.1839	0	 -0.0329	0	 0.1939	0	161.5	0	 -0.0081	0	223.4	0	 72.6	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 621.78	0	  0.0017	0	 -0.1119	0	 -0.0167	0	 0.1119	0	179.1	0	  0.0094	0	236.4	0	 91.6	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 645.78	0	 -0.0431	0	 -0.0051	0	 -0.0096	0	 0.0434	0	263.3	0	 -0.0029	0	233.5	0	 91.8	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 669.78	0	 -0.0397	0	  0.0369	0	 -0.0127	0	 0.0542	0	312.9	0	 -0.0003	0	230.2	0	 82.9	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 693.78	0	 -0.0402	0	  0.0125	0	 -0.0200	0	 0.0421	0	287.2	0	 -0.0007	0	230.3	0	 75.1	0	 98.8	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 717.78	0	  0.0070	0	 -0.0568	0	 -0.0175	0	 0.0573	0	173.0	0	  0.0069	0	232.8	0	 74.6	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 741.78	0	  0.0668	0	 -0.0308	0	 -0.0063	0	 0.0736	0	114.8	0	  0.0225	0	232.3	0	 73.7	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 765.78	0	  0.1019	0	  0.0563	0	 -0.0006	0	 0.1165	0	 61.1	0	 -0.0012	0	231.9	0	 70.7	0	100.0	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 789.78	0	  0.0875	0	  0.1068	0	 -0.0054	0	 0.1380	0	 39.3	0	 -0.0111	0	227.2	0	 59.7	0	 96.3	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 813.78	0	  0.0758	0	  0.0092	0	  0.0079	0	 0.0764	0	 83.1	0	 -0.0039	0	216.7	0	 46.9	0	 58.5	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 837.78	0	  0.1077	4	 -0.0849	4	  0.0316	4	 0.1371	4	128.2	4	  0.0526	4	207.9	4	 39.3	4	 25.6	4	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307280955	B	07/28/2023	09:55	146.6960	 19.4628	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0287	0	 1.90	0	  0.28	0	 0.25	0	 0.70	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	  45.78	0	  0.1779	0	  0.0301	0	 -0.1116	0	 0.1804	0	 80.4	0	 -0.0120	0	226.5	0	186.5	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	  69.78	0	  0.2051	0	  0.0350	0	 -0.0397	0	 0.2081	0	 80.3	0	  0.0031	0	229.0	0	171.4	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	  93.78	0	  0.1899	0	  0.0496	0	 -0.0204	0	 0.1963	0	 75.4	0	 -0.0072	0	234.8	0	168.0	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 117.78	0	  0.1688	0	 -0.0559	0	 -0.0206	0	 0.1778	0	108.3	0	  0.0151	0	232.5	0	162.2	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 141.78	0	  0.0696	0	 -0.1491	0	 -0.0098	0	 0.1645	0	155.0	0	  0.0160	0	229.4	0	150.2	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 165.78	0	  0.1203	0	 -0.1189	0	 -0.0025	0	 0.1691	0	134.7	0	  0.0034	0	231.5	0	133.5	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 189.78	0	  0.1034	0	  0.0179	0	 -0.0011	0	 0.1049	0	 80.2	0	  0.0089	0	233.6	0	121.2	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 213.78	0	  0.1135	0	  0.0476	0	  0.0129	0	 0.1231	0	 67.2	0	  0.0108	0	233.5	0	116.7	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 237.78	0	  0.0264	0	 -0.0093	0	 -0.0009	0	 0.0280	0	109.4	0	  0.0128	0	234.5	0	112.5	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 261.78	0	 -0.0383	0	 -0.0173	0	  0.0057	0	 0.0420	0	245.7	0	 -0.0042	0	232.0	0	105.9	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 285.78	0	  0.0083	0	  0.0038	0	  0.0004	0	 0.0091	0	 65.8	0	 -0.0182	0	232.9	0	103.2	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 309.78	0	  0.0069	0	  0.0006	0	  0.0063	0	 0.0069	0	 85.1	0	  0.0085	0	235.6	0	106.4	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 333.78	0	  0.0047	0	  0.0379	0	  0.0090	0	 0.0382	0	  7.0	0	 -0.0042	0	234.3	0	104.6	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 357.78	0	  0.0597	0	  0.0331	0	  0.0081	0	 0.0682	0	 61.0	0	 -0.0122	0	233.3	0	 97.0	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 381.78	0	  0.1188	0	 -0.0064	0	  0.0171	0	 0.1189	0	 93.1	0	 -0.0030	0	234.4	0	 93.1	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 405.78	0	  0.1019	0	 -0.1352	0	  0.0139	0	 0.1693	0	143.0	0	 -0.0046	0	232.0	0	 92.8	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 429.78	0	  0.0691	0	 -0.1370	0	  0.0002	0	 0.1535	0	153.2	0	 -0.0011	0	234.8	0	 98.6	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 453.78	0	 -0.0169	0	 -0.1769	0	 -0.0011	0	 0.1777	0	185.5	0	  0.0021	0	234.1	0	103.2	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 477.78	0	 -0.0723	0	 -0.0949	0	  0.0045	0	 0.1193	0	217.3	0	  0.0065	0	235.2	0	104.6	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 501.78	0	 -0.0720	0	 -0.1136	0	  0.0012	0	 0.1345	0	212.4	0	 -0.0170	0	235.3	0	104.4	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 525.78	0	 -0.0640	0	 -0.0398	0	  0.0040	0	 0.0753	0	238.1	0	  0.0033	0	234.5	0	103.2	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 549.78	0	 -0.0229	0	  0.0504	0	  0.0094	0	 0.0554	0	335.6	0	 -0.0401	0	233.8	0	 95.7	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 573.78	0	 -0.0956	0	  0.0874	0	  0.0082	0	 0.1295	0	312.4	0	 -0.0081	0	223.5	0	 75.8	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 597.78	0	 -0.0039	0	 -0.1637	0	  0.0014	0	 0.1638	0	181.4	0	  0.0002	0	222.5	0	 66.4	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 621.78	0	 -0.0290	0	 -0.1333	0	 -0.0166	0	 0.1364	0	192.3	0	  0.0064	0	233.5	0	 89.1	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 645.78	0	 -0.1124	0	  0.0241	0	 -0.0065	0	 0.1149	0	282.1	0	  0.0074	0	234.5	0	 97.3	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 669.78	0	 -0.0804	0	  0.0693	0	 -0.0004	0	 0.1061	0	310.8	0	 -0.0018	0	230.2	0	 86.0	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 693.78	0	 -0.0555	0	  0.0123	0	 -0.0176	0	 0.0569	0	282.5	0	 -0.0218	0	229.8	0	 74.3	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 717.78	0	 -0.0077	0	 -0.0324	0	 -0.0052	0	 0.0333	0	193.4	0	 -0.0006	0	232.6	0	 72.9	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 741.78	0	 -0.0084	0	  0.0088	0	 -0.0087	0	 0.0122	0	316.1	0	 -0.0024	0	233.2	0	 74.3	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 765.78	0	  0.0155	0	  0.0738	0	 -0.0030	0	 0.0754	0	 11.9	0	  0.0007	0	229.4	0	 66.7	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 789.78	0	  0.0352	0	  0.1188	0	  0.0115	0	 0.1239	0	 16.5	0	 -0.0132	0	219.1	0	 54.8	0	100.0	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 813.78	0	  0.0407	0	  0.0759	0	 -0.0044	0	 0.0861	0	 28.2	0	 -0.0256	0	208.9	0	 44.8	0	 98.8	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 837.78	0	  0.0466	0	 -0.0142	0	 -0.0070	0	 0.0488	0	106.9	0	  0.0142	0	197.1	0	 38.1	0	 97.6	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 861.78	0	  0.1183	0	 -0.0468	0	 -0.0023	0	 0.1272	0	111.6	0	  0.0024	0	195.6	0	 36.7	0	 97.6	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 885.78	0	  0.0983	0	 -0.0241	0	 -0.0054	0	 0.1012	0	103.8	0	 -0.0028	0	194.6	0	 35.5	0	 62.2	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 909.78	0	  0.0371	4	  0.1438	4	 -0.0267	4	 0.1485	4	 14.5	4	 -0.0202	4	176.9	4	 33.5	4	 42.7	4	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 933.78	0	  0.1331	4	 -0.1096	4	 -0.0032	4	 0.1724	4	129.5	4	 -0.0493	4	158.4	4	 29.8	4	 22.0	4	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281000	B	07/28/2023	10:00	146.7043	 19.4426	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0341	0	 1.68	0	  0.80	0	 0.25	0	 0.81	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	  45.78	0	  0.1565	0	 -0.0055	0	 -0.1180	0	 0.1566	0	 92.0	0	 -0.0103	0	224.9	0	186.2	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	  69.78	0	  0.1861	0	 -0.0553	0	 -0.0434	0	 0.1941	0	106.6	0	  0.0109	0	230.2	0	171.2	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	  93.78	0	  0.2253	0	 -0.0776	0	 -0.0400	0	 0.2383	0	109.0	0	 -0.0080	0	233.5	0	167.4	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 117.78	0	  0.1783	0	 -0.1373	0	 -0.0330	0	 0.2250	0	127.6	0	 -0.0044	0	234.2	0	161.6	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 141.78	0	  0.0957	0	 -0.2248	0	 -0.0305	0	 0.2443	0	156.9	0	  0.0150	0	230.4	0	150.9	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 165.78	0	  0.1146	0	 -0.2086	0	 -0.0116	0	 0.2380	0	151.2	0	  0.0101	0	230.7	0	132.9	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 189.78	0	  0.0602	0	 -0.1021	0	 -0.0031	0	 0.1185	0	149.5	0	 -0.0073	0	234.3	0	121.7	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 213.78	0	  0.0493	0	 -0.0571	0	 -0.0037	0	 0.0754	0	139.2	0	  0.0211	0	232.4	0	115.2	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 237.78	0	 -0.0486	0	 -0.1096	0	 -0.0087	0	 0.1199	0	203.9	0	  0.0154	0	235.0	0	112.7	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 261.78	0	 -0.0797	0	 -0.0418	0	 -0.0080	0	 0.0900	0	242.3	0	  0.0001	0	232.3	0	104.3	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 285.78	0	 -0.0141	0	 -0.0083	0	 -0.0174	0	 0.0163	0	239.5	0	  0.0119	0	235.1	0	103.8	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 309.78	0	  0.0040	0	 -0.0377	0	 -0.0215	0	 0.0379	0	173.9	0	  0.0076	0	234.5	0	107.4	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 333.78	0	 -0.0348	0	 -0.0392	0	 -0.0283	0	 0.0525	0	221.6	0	  0.0015	0	233.1	0	107.8	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 357.78	0	  0.0720	0	 -0.0239	0	 -0.0148	0	 0.0759	0	108.4	0	  0.0147	0	231.1	0	 97.5	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 381.78	0	  0.1118	0	 -0.1196	0	 -0.0051	0	 0.1637	0	136.9	0	 -0.0085	0	234.0	0	 93.0	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 405.78	0	  0.0775	0	 -0.1500	0	  0.0049	0	 0.1689	0	152.7	0	  0.0053	0	233.4	0	 91.6	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 429.78	0	  0.0327	0	 -0.2216	0	 -0.0089	0	 0.2240	0	171.6	0	  0.0173	0	232.6	0	 93.8	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 453.78	0	 -0.0479	0	 -0.2362	0	 -0.0183	0	 0.2410	0	191.5	0	 -0.0082	0	235.1	0	101.3	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 477.78	0	 -0.0898	0	 -0.1529	0	 -0.0174	0	 0.1773	0	210.4	0	  0.0067	0	234.3	0	103.7	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 501.78	0	 -0.0868	0	 -0.1685	0	 -0.0245	0	 0.1895	0	207.2	0	  0.0110	0	235.1	0	101.2	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 525.78	0	 -0.0458	0	 -0.1160	0	 -0.0194	0	 0.1247	0	201.5	0	 -0.0030	0	233.3	0	 99.0	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 549.78	0	 -0.0530	0	  0.0081	0	 -0.0145	0	 0.0537	0	278.7	0	 -0.0037	0	234.6	0	 96.5	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 573.78	0	 -0.1051	0	  0.0680	0	 -0.0180	0	 0.1252	0	302.9	0	 -0.0048	0	221.1	0	 77.6	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 597.78	0	 -0.0465	0	 -0.2211	0	 -0.0323	0	 0.2259	0	191.9	0	  0.0100	0	223.1	0	 62.9	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 621.78	0	 -0.0877	0	 -0.1787	0	 -0.0368	0	 0.1990	0	206.1	0	  0.0104	0	231.4	0	 83.5	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 645.78	0	 -0.1299	0	 -0.0167	0	 -0.0133	0	 0.1310	0	262.7	0	  0.0138	0	236.7	0	 95.4	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 669.78	0	 -0.1142	0	  0.0593	0	 -0.0218	0	 0.1286	0	297.5	0	  0.0053	0	230.8	0	 86.1	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 693.78	0	 -0.0317	0	  0.0189	0	 -0.0260	0	 0.0369	0	300.9	0	  0.0069	0	231.5	0	 73.5	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 717.78	0	 -0.0329	0	 -0.0427	0	 -0.0173	0	 0.0539	0	217.7	0	 -0.0045	0	232.3	0	 70.6	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 741.78	0	 -0.0366	0	 -0.0227	0	 -0.0189	0	 0.0431	0	238.2	0	  0.0025	0	234.0	0	 72.2	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 765.78	0	 -0.0007	0	  0.0651	0	 -0.0130	0	 0.0651	0	359.4	0	 -0.0003	0	231.8	0	 68.0	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 789.78	0	  0.0288	0	  0.1261	0	 -0.0216	0	 0.1294	0	 12.9	0	 -0.0067	0	224.9	0	 57.5	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 813.78	0	  0.0500	0	  0.1066	0	 -0.0136	0	 0.1178	0	 25.1	0	  0.0016	0	209.3	0	 45.5	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 837.78	0	  0.0968	0	  0.0216	0	 -0.0157	0	 0.0992	0	 77.4	0	  0.0069	0	196.3	0	 37.4	0	100.0	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 861.78	0	  0.0824	0	 -0.0526	0	 -0.0234	0	 0.0977	0	122.6	0	  0.0231	0	194.1	0	 36.0	0	 98.8	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 885.78	0	  0.0903	0	 -0.0636	0	 -0.0181	0	 0.1104	0	125.1	0	 -0.0092	0	187.4	0	 35.1	0	 96.3	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 909.78	0	  0.0823	0	 -0.0977	0	 -0.0127	0	 0.1277	0	139.9	0	  0.0202	0	170.7	0	 32.0	0	 90.2	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 933.78	0	  0.1192	0	 -0.2704	0	  0.0448	0	 0.2955	0	156.2	0	  0.0648	0	150.8	0	 29.0	0	 63.4	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281005	B	07/28/2023	10:05	146.7119	 19.4222	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0691	0	 1.83	0	  0.26	0	 0.26	0	 0.89	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	  45.78	0	  0.1601	0	 -0.0586	0	 -0.1469	0	 0.1704	0	110.1	0	  0.0075	0	227.2	0	186.9	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	  69.78	0	  0.1774	0	 -0.0792	0	 -0.0772	0	 0.1943	0	114.1	0	 -0.0184	0	228.8	0	173.6	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	  93.78	0	  0.2217	0	 -0.0658	0	 -0.0526	0	 0.2313	0	106.5	0	 -0.0030	0	233.6	0	167.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 117.78	0	  0.1498	0	 -0.1223	0	 -0.0523	0	 0.1934	0	129.2	0	 -0.0119	0	233.9	0	160.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 141.78	0	  0.0958	0	 -0.1682	0	 -0.0408	0	 0.1935	0	150.3	0	  0.0168	0	230.8	0	151.8	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 165.78	0	  0.0806	0	 -0.1583	0	 -0.0338	0	 0.1776	0	153.0	0	  0.0133	0	232.9	0	134.5	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 189.78	0	  0.0504	0	 -0.0172	0	 -0.0240	0	 0.0532	0	108.8	0	  0.0262	0	233.0	0	123.1	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 213.78	0	  0.0240	0	 -0.0212	0	 -0.0296	0	 0.0320	0	131.5	0	 -0.0025	0	234.3	0	115.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 237.78	0	 -0.0600	0	 -0.0722	0	 -0.0287	0	 0.0938	0	219.7	0	 -0.0058	0	232.2	0	111.9	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 261.78	0	 -0.1446	0	 -0.0053	0	 -0.0178	0	 0.1447	0	267.9	0	 -0.0059	0	232.7	0	102.5	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 285.78	0	 -0.0420	0	  0.0156	0	 -0.0126	0	 0.0448	0	290.4	0	  0.0102	0	233.7	0	102.6	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 309.78	0	 -0.0618	0	  0.0133	0	 -0.0229	0	 0.0632	0	282.1	0	  0.0032	0	234.3	0	103.1	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 333.78	0	 -0.0257	0	 -0.0485	0	 -0.0238	0	 0.0549	0	207.9	0	 -0.0220	0	235.0	0	102.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 357.78	0	  0.0081	0	 -0.0416	0	 -0.0250	0	 0.0424	0	169.0	0	 -0.0105	0	232.7	0	 97.1	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 381.78	0	  0.0370	0	 -0.0673	0	 -0.0065	0	 0.0768	0	151.2	0	  0.0097	0	233.6	0	 94.0	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 405.78	0	  0.0166	0	 -0.1472	0	 -0.0085	0	 0.1481	0	173.6	0	 -0.0069	0	230.3	0	 87.5	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 429.78	0	 -0.0099	0	 -0.2096	0	 -0.0181	0	 0.2098	0	182.7	0	  0.0064	0	232.5	0	 94.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 453.78	0	 -0.0917	0	 -0.1820	0	 -0.0266	0	 0.2038	0	206.7	0	  0.0104	0	235.9	0	103.1	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 477.78	0	 -0.1249	0	 -0.1208	0	 -0.0299	0	 0.1738	0	226.0	0	 -0.0028	0	234.7	0	104.8	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 501.78	0	 -0.1283	0	 -0.1240	0	 -0.0341	0	 0.1785	0	226.0	0	  0.0015	0	233.3	0	100.8	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 525.78	0	 -0.1262	0	 -0.0634	0	 -0.0241	0	 0.1413	0	243.3	0	 -0.0134	0	236.0	0	101.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 549.78	0	 -0.1092	0	  0.0386	0	 -0.0251	0	 0.1159	0	289.5	0	 -0.0027	0	233.8	0	 96.1	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 573.78	0	 -0.1421	0	  0.1188	0	 -0.0137	0	 0.1852	0	309.9	0	 -0.0234	0	224.9	0	 80.5	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 597.78	0	 -0.1138	0	 -0.1162	0	 -0.0257	0	 0.1627	0	224.4	0	  0.0092	0	222.6	0	 62.8	0	 98.8	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 621.78	0	 -0.1275	0	 -0.1883	0	 -0.0257	0	 0.2274	0	214.1	0	 -0.0284	0	231.3	0	 77.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 645.78	0	 -0.1484	0	 -0.0261	0	 -0.0388	0	 0.1506	0	260.0	0	  0.0024	0	235.5	0	 88.1	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 669.78	0	 -0.0946	0	  0.0058	0	 -0.0367	0	 0.0948	0	273.5	0	 -0.0062	0	233.5	0	 81.5	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 693.78	0	 -0.0784	0	  0.0121	0	 -0.0220	0	 0.0793	0	278.8	0	  0.0155	0	232.6	0	 75.3	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 717.78	0	 -0.0682	0	 -0.0119	0	 -0.0151	0	 0.0693	0	260.1	0	  0.0020	0	232.8	0	 71.8	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 741.78	0	 -0.0654	0	  0.0013	0	 -0.0204	0	 0.0654	0	271.2	0	 -0.0093	0	234.1	0	 72.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 765.78	0	 -0.0347	0	  0.0700	0	 -0.0268	0	 0.0781	0	333.7	0	  0.0001	0	231.1	0	 67.2	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 789.78	0	 -0.0244	0	  0.1327	0	 -0.0210	0	 0.1349	0	349.6	0	  0.0016	0	228.8	0	 60.4	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 813.78	0	 -0.0005	0	  0.1617	0	 -0.0181	0	 0.1617	0	359.8	0	 -0.0107	0	212.2	0	 47.4	0	100.0	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 837.78	0	  0.0450	0	  0.0405	0	 -0.0213	0	 0.0605	0	 48.0	0	 -0.0031	0	199.6	0	 38.2	0	 98.8	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 861.78	0	  0.0547	0	 -0.0356	0	 -0.0246	0	 0.0653	0	123.1	0	  0.0024	0	193.8	0	 35.5	0	 98.8	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 885.78	0	  0.0392	0	 -0.0224	0	 -0.0262	0	 0.0451	0	119.8	0	 -0.0057	0	190.3	0	 34.1	0	 97.6	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 909.78	0	  0.0270	0	  0.0097	0	 -0.0209	0	 0.0287	0	 70.2	0	 -0.0065	0	171.0	0	 31.8	0	 93.9	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 933.78	0	  0.0537	0	  0.0913	0	  0.0037	0	 0.1059	0	 30.5	0	 -0.0337	0	151.5	0	 28.7	0	 58.5	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281010	B	07/28/2023	10:10	146.7191	 19.4016	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0902	0	 1.87	0	  0.20	0	 0.23	0	 0.82	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	  45.78	0	  0.1259	0	  0.0363	0	 -0.1492	0	 0.1310	0	 73.9	0	 -0.0145	0	225.2	0	186.2	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	  69.78	0	  0.1419	0	 -0.0400	0	 -0.0730	0	 0.1474	0	105.8	0	 -0.0042	0	232.1	0	170.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	  93.78	0	  0.1338	0	 -0.0876	0	 -0.0454	0	 0.1599	0	123.2	0	 -0.0027	0	231.6	0	167.7	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 117.78	0	  0.0978	0	 -0.0754	0	 -0.0201	0	 0.1235	0	127.6	0	  0.0200	0	234.4	0	162.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 141.78	0	  0.0755	0	 -0.1036	0	 -0.0162	0	 0.1282	0	143.9	0	  0.0334	0	230.8	0	155.2	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 165.78	0	  0.0310	0	 -0.0853	0	 -0.0191	0	 0.0908	0	160.0	0	 -0.0041	0	230.7	0	140.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 189.78	0	 -0.0622	0	  0.0052	0	 -0.0096	0	 0.0624	0	274.8	0	 -0.0152	0	233.6	0	127.1	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 213.78	0	 -0.0606	0	  0.0287	0	  0.0007	0	 0.0670	0	295.4	0	  0.0033	0	230.9	0	115.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 237.78	0	 -0.1175	0	  0.0044	0	 -0.0023	0	 0.1176	0	272.1	0	 -0.0098	0	233.7	0	110.8	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 261.78	0	 -0.1668	0	  0.0440	0	  0.0017	0	 0.1725	0	284.8	0	 -0.0322	0	233.2	0	104.3	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 285.78	0	 -0.1480	0	  0.0985	0	 -0.0087	0	 0.1778	0	303.6	0	 -0.0099	0	235.1	0	103.6	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 309.78	0	 -0.1520	0	  0.0739	0	 -0.0037	0	 0.1690	0	295.9	0	 -0.0079	0	234.8	0	103.2	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 333.78	0	 -0.0852	0	  0.0394	0	 -0.0015	0	 0.0939	0	294.8	0	 -0.0216	0	234.8	0	100.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 357.78	0	 -0.0490	0	  0.0427	0	  0.0093	0	 0.0650	0	311.0	0	  0.0174	0	232.3	0	 94.3	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 381.78	0	 -0.0170	0	  0.0024	0	  0.0184	0	 0.0172	0	278.2	0	 -0.0108	0	233.5	0	 89.2	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 405.78	0	 -0.0132	0	 -0.0896	0	  0.0156	0	 0.0905	0	188.4	0	  0.0044	0	230.2	0	 84.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 429.78	0	 -0.0089	0	 -0.1386	0	  0.0020	0	 0.1388	0	183.7	0	 -0.0060	0	234.2	0	 90.6	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 453.78	0	 -0.0718	0	 -0.1677	0	 -0.0033	0	 0.1824	0	203.2	0	 -0.0099	0	234.1	0	 99.1	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 477.78	0	 -0.1207	0	 -0.1178	0	 -0.0061	0	 0.1686	0	225.7	0	  0.0019	0	236.9	0	106.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 501.78	0	 -0.1456	0	 -0.0454	0	  0.0025	0	 0.1525	0	252.7	0	  0.0058	0	232.2	0	103.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 525.78	0	 -0.1497	0	  0.0169	0	  0.0068	0	 0.1506	0	276.4	0	  0.0151	0	235.6	0	 99.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 549.78	0	 -0.1913	0	  0.1450	0	  0.0073	0	 0.2400	0	307.2	0	  0.0170	0	231.9	0	 92.1	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 573.78	0	 -0.2026	0	  0.0954	0	  0.0054	0	 0.2239	0	295.2	0	 -0.0062	0	227.1	0	 71.4	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 597.78	0	 -0.1696	0	 -0.0901	0	 -0.0022	0	 0.1921	0	242.0	0	  0.0004	0	230.8	0	 64.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 621.78	0	 -0.1599	0	 -0.0917	0	 -0.0068	0	 0.1843	0	240.2	0	 -0.0016	0	232.3	0	 68.4	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 645.78	0	 -0.1438	0	 -0.0581	0	 -0.0180	0	 0.1551	0	248.0	0	 -0.0016	0	233.9	0	 74.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 669.78	0	 -0.1357	0	  0.0154	0	 -0.0211	0	 0.1366	0	276.5	0	  0.0138	0	234.5	0	 76.8	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 693.78	0	 -0.1422	0	  0.0506	0	 -0.0085	0	 0.1510	0	289.6	0	 -0.0031	0	231.3	0	 72.5	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 717.78	0	 -0.1374	0	  0.0156	0	 -0.0013	0	 0.1383	0	276.5	0	  0.0065	0	232.9	0	 70.0	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 741.78	0	 -0.1416	0	  0.0492	0	 -0.0044	0	 0.1499	0	289.2	0	  0.0117	0	233.8	0	 71.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 765.78	0	 -0.1138	0	  0.1058	0	 -0.0029	0	 0.1554	0	312.9	0	  0.0001	0	232.4	0	 68.9	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 789.78	0	 -0.0845	0	  0.1706	0	  0.0074	0	 0.1904	0	333.6	0	 -0.0085	0	230.2	0	 61.2	0	 98.8	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 813.78	0	 -0.0527	0	  0.1541	0	 -0.0050	0	 0.1628	0	341.1	0	  0.0216	0	218.7	0	 50.8	0	100.0	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 837.78	0	 -0.0369	0	  0.1011	0	  0.0065	0	 0.1077	0	339.9	0	  0.0167	0	201.5	0	 40.1	0	 97.6	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 861.78	0	 -0.0415	0	  0.0450	0	 -0.0010	0	 0.0612	0	317.3	0	  0.0043	0	191.9	0	 35.7	0	 95.1	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 885.78	0	 -0.0551	0	  0.0663	0	 -0.0042	0	 0.0862	0	320.3	0	 -0.0163	0	189.3	0	 33.7	0	 96.3	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 909.78	0	 -0.0581	0	  0.0583	0	  0.0024	0	 0.0823	0	315.1	0	  0.0384	0	173.8	0	 31.1	0	 93.9	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 933.78	0	 -0.0064	0	 -0.0251	0	  0.0607	0	 0.0259	0	194.3	0	  0.0109	0	147.0	0	 28.7	0	 58.5	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281015	B	07/28/2023	10:15	146.7263	 19.3808	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0486	0	 1.98	0	  0.31	0	 0.26	0	 0.83	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	  45.78	0	  0.1933	0	 -0.0392	0	 -0.0956	0	 0.1972	0	101.5	0	 -0.0107	0	226.7	0	188.1	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	  69.78	0	  0.1895	0	 -0.1039	0	 -0.0716	0	 0.2161	0	118.7	0	  0.0008	0	232.0	0	173.4	0	 95.2	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	  93.78	0	  0.1292	0	 -0.0824	0	 -0.0409	0	 0.1532	0	122.5	0	  0.0139	0	232.6	0	170.8	0	 94.0	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 117.78	0	  0.1118	0	 -0.1196	0	 -0.0456	0	 0.1638	0	136.9	0	 -0.0053	0	234.4	0	164.2	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 141.78	0	  0.1214	0	 -0.1562	0	 -0.0394	0	 0.1978	0	142.1	0	 -0.0130	0	231.3	0	154.6	0	 94.0	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 165.78	0	  0.0592	0	 -0.1583	0	 -0.0347	0	 0.1690	0	159.5	0	 -0.0002	0	229.9	0	141.3	0	 96.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 189.78	0	 -0.0632	0	 -0.0964	0	 -0.0142	0	 0.1153	0	213.3	0	  0.0093	0	232.2	0	125.3	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 213.78	0	 -0.0318	0	 -0.0487	0	 -0.0088	0	 0.0582	0	213.2	0	  0.0110	0	232.6	0	116.4	0	 94.0	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 237.78	0	 -0.0993	0	 -0.0553	0	 -0.0285	0	 0.1137	0	240.9	0	  0.0206	0	234.2	0	110.2	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 261.78	0	 -0.1222	0	  0.0317	0	 -0.0203	0	 0.1263	0	284.6	0	  0.0126	0	233.6	0	104.4	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 285.78	0	 -0.1454	0	  0.0708	0	 -0.0222	0	 0.1617	0	296.0	0	 -0.0022	0	234.1	0	103.7	0	 94.0	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 309.78	0	 -0.1234	0	 -0.0254	0	 -0.0159	0	 0.1260	0	258.4	0	  0.0107	0	234.9	0	101.9	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 333.78	0	 -0.0759	0	 -0.0750	0	 -0.0024	0	 0.1067	0	225.3	0	  0.0211	0	233.6	0	 98.1	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 357.78	0	 -0.0573	0	 -0.0730	0	 -0.0022	0	 0.0928	0	218.1	0	  0.0007	0	232.8	0	 91.8	0	 95.2	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 381.78	0	 -0.0002	0	 -0.1628	0	 -0.0048	0	 0.1628	0	180.1	0	  0.0179	0	234.2	0	 89.2	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 405.78	0	  0.0185	0	 -0.1609	0	 -0.0021	0	 0.1619	0	173.5	0	  0.0036	0	231.1	0	 88.2	0	 94.0	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 429.78	0	 -0.0133	0	 -0.1975	0	 -0.0168	0	 0.1979	0	183.8	0	  0.0082	0	234.9	0	 96.5	0	 96.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 453.78	0	 -0.0609	0	 -0.2241	0	 -0.0237	0	 0.2322	0	195.2	0	 -0.0062	0	234.0	0	103.9	0	 96.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 477.78	0	 -0.0857	0	 -0.1539	0	 -0.0072	0	 0.1761	0	209.1	0	 -0.0008	0	235.6	0	108.3	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 501.78	0	 -0.1175	0	 -0.1456	0	 -0.0228	0	 0.1871	0	218.9	0	  0.0149	0	233.9	0	104.7	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 525.78	0	 -0.1525	0	 -0.0499	0	 -0.0234	0	 0.1605	0	251.9	0	  0.0194	0	234.3	0	 99.1	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 549.78	0	 -0.2628	0	  0.1229	0	 -0.0199	0	 0.2902	0	295.1	0	 -0.0200	0	227.0	0	 86.9	0	 95.2	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 573.78	0	 -0.2393	0	 -0.0046	0	 -0.0093	0	 0.2393	0	268.9	0	  0.0054	0	228.5	0	 68.5	0	 95.2	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 597.78	0	 -0.2510	0	 -0.0892	0	 -0.0142	0	 0.2664	0	250.4	0	  0.0136	0	231.0	0	 65.9	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 621.78	0	 -0.2421	0	 -0.1278	0	 -0.0157	0	 0.2738	0	242.2	0	  0.0022	0	229.8	0	 65.8	0	 90.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 645.78	0	 -0.1896	0	 -0.0770	0	 -0.0117	0	 0.2046	0	247.9	0	  0.0077	0	230.1	0	 68.8	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 669.78	0	 -0.1528	0	 -0.0694	0	 -0.0056	0	 0.1678	0	245.6	0	  0.0191	0	232.4	0	 73.0	0	 90.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 693.78	0	 -0.1611	0	 -0.0577	0	 -0.0322	0	 0.1711	0	250.3	0	 -0.0155	0	231.2	0	 73.5	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 717.78	0	 -0.1521	0	 -0.0817	0	 -0.0272	0	 0.1727	0	241.8	0	 -0.0200	0	231.9	0	 73.2	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 741.78	0	 -0.1454	0	 -0.0080	0	 -0.0315	0	 0.1456	0	266.9	0	 -0.0140	0	232.6	0	 75.0	0	 90.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 765.78	0	 -0.1256	0	  0.0622	0	 -0.0302	0	 0.1402	0	296.3	0	 -0.0116	0	232.1	0	 72.5	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 789.78	0	 -0.0603	0	  0.0973	0	 -0.0169	0	 0.1145	0	328.2	0	 -0.0082	0	228.0	0	 63.9	0	 92.8	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 813.78	0	 -0.0421	0	  0.1052	0	 -0.0063	0	 0.1134	0	338.2	0	  0.0063	0	221.3	0	 54.4	0	 91.6	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 837.78	0	 -0.0185	0	  0.0779	0	 -0.0107	0	 0.0801	0	346.7	0	 -0.0031	0	207.7	0	 44.1	0	 90.4	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 861.78	0	  0.0060	0	 -0.0684	0	 -0.0242	0	 0.0686	0	175.0	0	 -0.0050	0	188.3	0	 35.6	0	 88.0	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 885.78	0	 -0.0230	0	  0.0019	0	 -0.0365	0	 0.0231	0	274.8	0	 -0.0009	0	182.2	0	 33.0	0	 86.7	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 909.78	0	 -0.0528	0	  0.0406	0	 -0.0112	0	 0.0666	0	307.6	0	 -0.0086	0	173.1	0	 30.9	0	 81.9	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 933.78	0	 -0.1332	4	  0.2311	4	  0.0072	4	 0.2667	4	330.0	4	 -0.0215	4	151.5	4	 28.8	4	 45.8	4	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281020	B	07/28/2023	10:20	146.7337	 19.3600	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1162	0	 2.08	0	  0.29	0	 0.23	0	 0.88	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	  45.78	0	  0.1847	0	 -0.0406	0	 -0.1008	0	 0.1891	0	102.4	0	 -0.0015	0	225.0	0	186.2	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	  69.78	0	  0.2036	0	 -0.0524	0	 -0.0548	0	 0.2102	0	104.4	0	 -0.0017	0	232.8	0	175.6	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	  93.78	0	  0.1112	0	 -0.1308	0	 -0.0351	0	 0.1716	0	139.6	0	 -0.0059	0	233.0	0	171.8	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 117.78	0	  0.0744	0	 -0.1262	0	 -0.0189	0	 0.1465	0	149.5	0	  0.0002	0	232.3	0	163.3	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 141.78	0	  0.0914	0	 -0.1530	0	 -0.0032	0	 0.1782	0	149.1	0	 -0.0029	0	230.3	0	148.6	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 165.78	0	 -0.0511	0	 -0.1198	0	 -0.0028	0	 0.1303	0	203.1	0	  0.0090	0	232.3	0	134.2	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 189.78	0	 -0.1826	0	 -0.0237	0	  0.0035	0	 0.1841	0	262.6	0	  0.0168	0	233.0	0	122.9	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 213.78	0	 -0.0966	0	 -0.0094	0	  0.0033	0	 0.0971	0	264.4	0	 -0.0050	0	234.4	0	115.5	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 237.78	0	 -0.0473	0	 -0.0388	0	  0.0012	0	 0.0612	0	230.7	0	  0.0087	0	234.3	0	111.4	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 261.78	0	 -0.0616	0	  0.0112	0	  0.0021	0	 0.0627	0	280.3	0	  0.0137	0	233.3	0	104.9	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 285.78	0	 -0.0672	0	  0.0221	0	  0.0020	0	 0.0707	0	288.2	0	 -0.0048	0	235.0	0	102.0	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 309.78	0	 -0.0432	0	 -0.0469	0	  0.0058	0	 0.0638	0	222.7	0	 -0.0064	0	233.8	0	 98.9	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 333.78	0	 -0.0380	0	 -0.0944	0	  0.0202	0	 0.1017	0	201.9	0	 -0.0027	0	233.8	0	 95.5	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 357.78	0	 -0.0059	0	 -0.1315	0	  0.0250	0	 0.1316	0	182.6	0	 -0.0139	0	232.5	0	 89.8	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 381.78	0	  0.0166	0	 -0.1880	0	  0.0192	0	 0.1887	0	174.9	0	 -0.0067	0	234.6	0	 88.5	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 405.78	0	  0.0144	0	 -0.2097	0	  0.0201	0	 0.2101	0	176.1	0	  0.0122	0	231.4	0	 87.3	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 429.78	0	 -0.0443	0	 -0.2082	0	 -0.0015	0	 0.2128	0	192.0	0	  0.0108	0	233.8	0	 95.7	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 453.78	0	  0.0018	0	 -0.1725	0	 -0.0014	0	 0.1725	0	179.4	0	 -0.0128	0	234.6	0	104.1	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 477.78	0	 -0.0399	0	 -0.0922	0	 -0.0043	0	 0.1005	0	203.4	0	 -0.0085	0	235.3	0	109.2	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 501.78	0	 -0.1137	0	 -0.0935	0	  0.0007	0	 0.1472	0	230.5	0	 -0.0214	0	233.6	0	104.0	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 525.78	0	 -0.1444	0	 -0.0797	0	 -0.0038	0	 0.1649	0	241.1	0	 -0.0059	0	233.0	0	 95.9	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 549.78	0	 -0.1851	0	  0.0732	0	 -0.0048	0	 0.1991	0	291.6	0	  0.0200	0	232.3	0	 91.8	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 573.78	0	 -0.2291	0	  0.0195	0	  0.0087	0	 0.2300	0	274.9	0	  0.0088	0	227.5	0	 73.0	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 597.78	0	 -0.1960	0	 -0.0585	0	  0.0012	0	 0.2045	0	253.4	0	 -0.0068	0	232.1	0	 66.9	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 621.78	0	 -0.2112	0	 -0.0569	0	  0.0025	0	 0.2188	0	254.9	0	  0.0220	0	230.3	0	 65.5	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 645.78	0	 -0.1630	0	 -0.0705	0	 -0.0135	0	 0.1777	0	246.6	0	 -0.0081	0	230.6	0	 64.7	0	 97.6	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 669.78	0	 -0.1390	0	 -0.0591	0	 -0.0057	0	 0.1510	0	247.0	0	  0.0091	0	232.8	0	 69.0	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 693.78	0	 -0.1581	0	 -0.0325	0	 -0.0089	0	 0.1614	0	258.4	0	  0.0071	0	232.3	0	 73.1	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 717.78	0	 -0.1305	0	 -0.0549	0	 -0.0168	0	 0.1416	0	247.2	0	  0.0078	0	233.8	0	 76.4	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 741.78	0	 -0.1574	0	  0.0079	0	 -0.0037	0	 0.1576	0	272.9	0	 -0.0016	0	233.5	0	 76.9	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 765.78	0	 -0.1120	0	  0.0769	0	 -0.0096	0	 0.1359	0	304.5	0	  0.0062	0	231.9	0	 74.1	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 789.78	0	 -0.0282	0	  0.1138	0	 -0.0005	0	 0.1172	0	346.1	0	  0.0068	0	225.2	0	 63.3	0	 98.8	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 813.78	0	 -0.0582	0	  0.1623	0	 -0.0097	0	 0.1725	0	340.3	0	 -0.0053	0	216.2	0	 51.3	0	 97.6	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 837.78	0	 -0.0576	0	  0.1187	0	 -0.0180	0	 0.1319	0	334.1	0	  0.0036	0	198.8	0	 38.6	0	 95.1	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 861.78	0	 -0.0232	0	  0.0316	0	 -0.0176	0	 0.0392	0	323.6	0	  0.0066	0	185.7	0	 34.6	0	 96.3	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 885.78	0	 -0.0160	0	 -0.0698	0	 -0.0199	0	 0.0716	0	192.9	0	 -0.0006	0	179.6	0	 32.4	0	 89.0	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 909.78	0	 -0.0440	0	 -0.0408	0	 -0.0342	0	 0.0600	0	227.2	0	  0.0204	0	170.0	0	 31.0	0	 86.6	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 933.78	0	 -0.0171	4	 -0.0794	4	  0.0436	4	 0.0812	4	192.2	4	  0.0890	4	155.4	4	 28.9	4	 48.8	4	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281025	B	07/28/2023	10:25	146.7412	 19.3391	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1286	0	 1.95	0	  0.24	0	 0.25	0	 0.99	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	  45.78	0	  0.1786	0	 -0.0621	0	 -0.1675	0	 0.1891	0	109.2	0	  0.0211	0	223.1	0	185.5	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	  69.78	0	  0.1565	0	 -0.0908	0	 -0.0720	0	 0.1810	0	120.1	0	 -0.0171	0	232.8	0	174.0	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	  93.78	0	  0.0668	0	 -0.1072	0	 -0.0606	0	 0.1263	0	148.1	0	  0.0151	0	233.4	0	172.9	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 117.78	0	  0.0628	0	 -0.0752	0	 -0.0552	0	 0.0980	0	140.1	0	  0.0059	0	230.8	0	163.8	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 141.78	0	  0.0524	0	 -0.1513	0	 -0.0303	0	 0.1601	0	160.9	0	 -0.0221	0	230.2	0	150.5	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 165.78	0	 -0.0750	0	 -0.1348	0	 -0.0168	0	 0.1543	0	209.1	0	 -0.0239	0	232.4	0	133.4	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 189.78	0	 -0.3048	0	 -0.0233	0	 -0.0257	0	 0.3057	0	265.6	0	  0.0036	0	232.5	0	121.0	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 213.78	0	 -0.1640	0	 -0.0597	0	 -0.0105	0	 0.1745	0	250.0	0	  0.0011	0	233.2	0	111.4	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 237.78	0	 -0.0606	0	 -0.0837	0	 -0.0091	0	 0.1033	0	215.9	0	 -0.0030	0	234.3	0	110.1	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 261.78	0	 -0.1158	0	 -0.0257	0	 -0.0090	0	 0.1186	0	257.5	0	  0.0052	0	233.4	0	103.4	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 285.78	0	 -0.0627	0	  0.0259	0	 -0.0220	0	 0.0678	0	292.4	0	  0.0100	0	234.5	0	102.4	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 309.78	0	 -0.0733	0	 -0.0387	0	 -0.0107	0	 0.0829	0	242.2	0	  0.0144	0	235.5	0	 99.8	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 333.78	0	 -0.0291	0	 -0.0444	0	  0.0105	0	 0.0531	0	213.2	0	  0.0084	0	233.8	0	 94.9	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 357.78	0	 -0.0095	0	 -0.0863	0	  0.0200	0	 0.0868	0	186.3	0	  0.0004	0	232.2	0	 89.6	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 381.78	0	  0.0428	0	 -0.1547	0	  0.0041	0	 0.1605	0	164.5	0	 -0.0080	0	234.0	0	 89.8	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 405.78	0	  0.0297	0	 -0.1567	0	 -0.0036	0	 0.1595	0	169.3	0	  0.0231	0	232.1	0	 87.5	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 429.78	0	 -0.0048	0	 -0.1450	0	 -0.0126	0	 0.1451	0	181.9	0	 -0.0182	0	232.2	0	 90.2	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 453.78	0	  0.0000	0	 -0.0975	0	 -0.0191	0	 0.0975	0	180.0	0	 -0.0076	0	235.4	0	 98.2	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 477.78	0	 -0.0288	0	 -0.0460	0	 -0.0199	0	 0.0543	0	212.0	0	  0.0143	0	235.7	0	101.6	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 501.78	0	 -0.0692	0	 -0.0952	0	 -0.0162	0	 0.1177	0	216.0	0	 -0.0016	0	233.0	0	 98.3	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 525.78	0	 -0.1574	0	 -0.0237	0	 -0.0194	0	 0.1592	0	261.4	0	  0.0028	0	235.4	0	 95.0	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 549.78	0	 -0.2016	0	  0.0611	0	 -0.0115	0	 0.2106	0	286.9	0	 -0.0171	0	229.9	0	 85.0	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 573.78	0	 -0.2466	0	  0.0063	0	  0.0133	0	 0.2467	0	271.5	0	 -0.0029	0	228.8	0	 68.7	0	 98.8	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 597.78	0	 -0.2155	0	 -0.0547	0	 -0.0096	0	 0.2223	0	255.8	0	 -0.0164	0	230.7	0	 64.0	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 621.78	0	 -0.1857	0	 -0.0612	0	 -0.0056	0	 0.1955	0	251.7	0	  0.0133	0	228.6	0	 62.6	0	 98.8	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 645.78	0	 -0.1638	0	 -0.0799	0	 -0.0225	0	 0.1822	0	244.0	0	  0.0008	0	229.6	0	 64.3	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 669.78	0	 -0.1134	0	 -0.0513	0	 -0.0197	0	 0.1244	0	245.6	0	  0.0399	0	233.4	0	 71.8	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 693.78	0	 -0.1716	0	 -0.0401	0	 -0.0141	0	 0.1762	0	256.9	0	 -0.0128	0	231.9	0	 74.9	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 717.78	0	 -0.1500	0	 -0.0395	0	 -0.0245	0	 0.1551	0	255.2	0	  0.0179	0	233.7	0	 79.8	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 741.78	0	 -0.1648	0	  0.0185	0	 -0.0232	0	 0.1659	0	276.4	0	 -0.0019	0	234.4	0	 83.4	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 765.78	0	 -0.1514	0	  0.0715	0	 -0.0137	0	 0.1675	0	295.3	0	 -0.0160	0	232.7	0	 76.3	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 789.78	0	 -0.0778	0	  0.1275	0	 -0.0093	0	 0.1494	0	328.6	0	  0.0151	0	229.1	0	 65.6	0	100.0	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 813.78	0	 -0.0561	0	  0.0889	0	 -0.0082	0	 0.1051	0	327.7	0	  0.0333	0	218.2	0	 52.3	0	 98.8	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 837.78	0	 -0.0329	0	  0.0805	0	 -0.0150	0	 0.0870	0	337.8	0	  0.0190	0	203.3	0	 40.6	0	 97.6	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 861.78	0	 -0.0710	0	  0.0670	0	 -0.0240	0	 0.0976	0	313.4	0	 -0.0095	0	184.6	0	 33.8	0	 96.3	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 885.78	0	  0.0036	0	 -0.1205	0	 -0.0233	0	 0.1206	0	178.3	0	  0.0262	0	174.5	0	 31.3	0	 92.7	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 909.78	0	 -0.0372	0	 -0.1129	0	 -0.0123	0	 0.1188	0	198.3	0	 -0.0278	0	158.2	0	 28.9	0	 69.5	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 933.78	0	 -0.2789	4	  0.5055	4	  0.0477	4	 0.5773	4	331.1	4	  0.0537	4	143.2	4	 28.5	4	 25.6	4	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281030	B	07/28/2023	10:30	146.7484	 19.3184	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0900	0	 1.91	0	  0.25	0	 0.29	0	 0.68	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	  45.78	0	  0.1701	0	 -0.0498	0	 -0.1740	0	 0.1772	0	106.3	0	  0.0065	0	224.3	0	183.2	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	  69.78	0	  0.1419	0	 -0.0320	0	 -0.0652	0	 0.1454	0	102.7	0	 -0.0054	0	232.2	0	169.5	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	  93.78	0	  0.0471	0	 -0.0149	0	 -0.0620	0	 0.0494	0	107.5	0	 -0.0151	0	232.9	0	165.4	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 117.78	0	  0.0327	0	  0.0155	0	 -0.0578	0	 0.0362	0	 64.7	0	 -0.0035	0	231.2	0	159.0	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 141.78	0	  0.0615	0	 -0.1526	0	 -0.0488	0	 0.1645	0	158.0	0	 -0.0123	0	230.7	0	146.3	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 165.78	0	 -0.0833	0	 -0.1400	0	 -0.0372	0	 0.1629	0	210.7	0	 -0.0070	0	231.7	0	134.6	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 189.78	0	 -0.2839	0	 -0.0610	0	 -0.0403	0	 0.2904	0	257.9	0	 -0.0108	0	233.5	0	122.7	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 213.78	0	 -0.1984	0	 -0.0777	0	 -0.0349	0	 0.2131	0	248.6	0	 -0.0102	0	231.2	0	112.8	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 237.78	0	 -0.1099	0	 -0.1155	0	 -0.0194	0	 0.1594	0	223.6	0	  0.0007	0	234.9	0	108.9	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 261.78	0	 -0.1114	0	 -0.0841	0	 -0.0162	0	 0.1396	0	233.0	0	 -0.0065	0	233.4	0	105.2	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 285.78	0	 -0.1174	0	 -0.0790	0	 -0.0218	0	 0.1415	0	236.0	0	 -0.0032	0	233.5	0	101.7	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 309.78	0	 -0.1104	0	 -0.0785	0	 -0.0195	0	 0.1355	0	234.6	0	 -0.0118	0	234.5	0	 99.5	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 333.78	0	 -0.0927	0	 -0.0494	0	 -0.0096	0	 0.1050	0	241.9	0	 -0.0118	0	234.1	0	 96.7	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 357.78	0	 -0.0466	0	 -0.0341	0	 -0.0038	0	 0.0578	0	233.8	0	  0.0293	0	233.5	0	 91.4	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 381.78	0	 -0.0514	0	 -0.0905	0	 -0.0045	0	 0.1041	0	209.6	0	 -0.0008	0	234.4	0	 89.3	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 405.78	0	 -0.0302	0	 -0.1147	0	 -0.0115	0	 0.1186	0	194.7	0	 -0.0027	0	233.3	0	 86.9	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 429.78	0	 -0.0154	0	 -0.1414	0	 -0.0332	0	 0.1422	0	186.2	0	  0.0110	0	230.9	0	 88.8	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 453.78	0	  0.0057	0	 -0.0554	0	 -0.0408	0	 0.0557	0	174.2	0	 -0.0048	0	235.8	0	 99.5	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 477.78	0	 -0.0026	0	 -0.0463	0	 -0.0312	0	 0.0463	0	183.2	0	 -0.0192	0	234.0	0	100.4	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 501.78	0	 -0.0831	0	 -0.0619	0	 -0.0301	0	 0.1037	0	233.3	0	  0.0001	0	234.7	0	 98.5	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 525.78	0	 -0.1096	0	 -0.0097	0	 -0.0252	0	 0.1100	0	264.9	0	 -0.0068	0	233.8	0	 93.4	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 549.78	0	 -0.1617	0	  0.0284	0	 -0.0089	0	 0.1642	0	280.0	0	 -0.0008	0	229.3	0	 79.3	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 573.78	0	 -0.2230	0	 -0.0296	0	 -0.0030	0	 0.2249	0	262.4	0	  0.0102	0	227.8	0	 64.1	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 597.78	0	 -0.1782	0	 -0.0241	0	 -0.0104	0	 0.1798	0	262.3	0	  0.0043	0	230.3	0	 61.2	0	 98.8	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 621.78	0	 -0.1241	0	 -0.0938	0	 -0.0196	0	 0.1556	0	232.9	0	 -0.0135	0	229.6	0	 62.5	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 645.78	0	 -0.0943	0	 -0.1042	0	 -0.0244	0	 0.1406	0	222.1	0	  0.0038	0	231.8	0	 69.6	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 669.78	0	 -0.1447	0	 -0.0704	0	 -0.0247	0	 0.1609	0	244.1	0	  0.0257	0	234.0	0	 76.1	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 693.78	0	 -0.1641	0	 -0.0734	0	 -0.0289	0	 0.1798	0	245.9	0	  0.0075	0	231.0	0	 78.0	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 717.78	0	 -0.1646	0	 -0.0346	0	 -0.0311	0	 0.1682	0	258.1	0	  0.0008	0	235.5	0	 84.1	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 741.78	0	 -0.1552	0	  0.0399	0	 -0.0358	0	 0.1602	0	284.4	0	  0.0036	0	232.9	0	 81.2	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 765.78	0	 -0.0953	0	  0.0255	0	 -0.0213	0	 0.0987	0	285.0	0	 -0.0038	0	232.5	0	 75.1	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 789.78	0	 -0.0785	0	  0.1073	0	 -0.0224	0	 0.1329	0	323.8	0	  0.0022	0	230.1	0	 68.0	0	100.0	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 813.78	0	 -0.0630	0	  0.1204	0	 -0.0266	0	 0.1359	0	332.4	0	 -0.0121	0	223.9	0	 56.7	0	 97.6	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 837.78	0	 -0.0820	0	  0.1651	0	 -0.0306	0	 0.1844	0	333.6	0	 -0.0124	0	214.7	0	 45.8	0	 97.6	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 861.78	0	 -0.0397	0	  0.0397	0	 -0.0062	0	 0.0561	0	315.1	0	 -0.0243	0	202.4	0	 38.4	0	 96.3	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 885.78	0	 -0.0216	0	  0.0995	0	 -0.0196	0	 0.1018	0	347.7	0	  0.0057	0	188.3	0	 32.1	0	 95.1	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 909.78	0	  0.0260	0	 -0.0589	0	 -0.0218	0	 0.0643	0	156.2	0	  0.0071	0	178.1	0	 30.0	0	 84.1	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 933.78	0	 -0.0321	0	  0.0527	0	 -0.0161	0	 0.0618	0	328.7	0	  0.0058	0	162.5	0	 28.5	0	 65.9	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 957.78	0	  0.0181	4	  0.3007	4	  0.0242	4	 0.3012	4	  3.5	4	  0.0564	4	140.6	4	 26.7	4	 19.5	4	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281035	B	07/28/2023	10:35	146.7556	 19.2976	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1246	0	 1.96	0	  0.30	0	 0.25	0	 0.78	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	  45.78	0	  0.1029	0	 -0.1340	0	 -0.1497	0	 0.1690	0	142.5	0	 -0.0098	0	225.1	0	183.1	0	 96.3	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	  69.78	0	  0.1140	0	 -0.1011	0	 -0.0576	0	 0.1524	0	131.6	0	  0.0003	0	229.9	0	169.6	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	  93.78	0	  0.0656	0	 -0.0434	0	 -0.0464	0	 0.0787	0	123.5	0	  0.0241	0	233.0	0	166.7	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 117.78	0	  0.1003	0	 -0.0115	0	 -0.0582	0	 0.1010	0	 96.5	0	 -0.0219	0	229.4	0	160.1	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 141.78	0	  0.1679	0	 -0.1319	0	 -0.0245	0	 0.2135	0	128.1	0	 -0.0084	0	229.8	0	143.8	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 165.78	0	  0.0024	0	 -0.2028	0	 -0.0201	0	 0.2028	0	179.3	0	 -0.0101	0	233.2	0	130.9	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 189.78	0	 -0.1915	0	 -0.1284	0	 -0.0146	0	 0.2305	0	236.1	0	 -0.0078	0	232.9	0	120.5	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 213.78	0	 -0.1213	0	 -0.1138	0	 -0.0066	0	 0.1663	0	226.8	0	 -0.0289	0	233.3	0	112.6	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 237.78	0	 -0.0876	0	 -0.1341	0	  0.0003	0	 0.1601	0	213.1	0	 -0.0202	0	234.9	0	110.6	0	 96.3	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 261.78	0	 -0.0852	0	 -0.1311	0	  0.0013	0	 0.1564	0	213.0	0	  0.0090	0	232.8	0	106.2	0	 93.9	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 285.78	0	 -0.0973	0	 -0.1599	0	 -0.0001	0	 0.1872	0	211.3	0	  0.0078	0	234.5	0	103.0	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 309.78	0	 -0.1244	0	 -0.1992	0	  0.0002	0	 0.2348	0	212.0	0	 -0.0082	0	236.2	0	100.7	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 333.78	0	 -0.1012	0	 -0.1894	0	  0.0063	0	 0.2147	0	208.1	0	  0.0216	0	233.8	0	 95.9	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 357.78	0	 -0.0888	0	 -0.1423	0	 -0.0010	0	 0.1677	0	212.0	0	  0.0094	0	233.9	0	 89.7	0	 93.9	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 381.78	0	 -0.0508	0	 -0.1691	0	  0.0063	0	 0.1766	0	196.7	0	  0.0052	0	233.4	0	 86.9	0	100.0	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 405.78	0	 -0.0482	0	 -0.1332	0	  0.0037	0	 0.1417	0	199.9	0	  0.0130	0	235.1	0	 88.7	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 429.78	0	 -0.0449	0	 -0.1755	0	 -0.0134	0	 0.1811	0	194.3	0	  0.0133	0	231.0	0	 86.5	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 453.78	0	 -0.0161	0	 -0.1413	0	 -0.0001	0	 0.1422	0	186.5	0	 -0.0116	0	236.5	0	 96.0	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 477.78	0	 -0.0298	0	 -0.0918	0	 -0.0152	0	 0.0965	0	198.0	0	  0.0007	0	234.1	0	101.6	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 501.78	0	 -0.1111	0	 -0.1162	0	 -0.0111	0	 0.1607	0	223.7	0	  0.0069	0	237.1	0	102.0	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 525.78	0	 -0.1495	0	 -0.0377	0	 -0.0108	0	 0.1542	0	255.8	0	 -0.0031	0	231.6	0	 95.8	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 549.78	0	 -0.1367	0	 -0.0542	0	 -0.0062	0	 0.1470	0	248.4	0	 -0.0005	0	230.0	0	 76.6	0	 96.3	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 573.78	0	 -0.1551	0	 -0.1298	0	  0.0194	0	 0.2023	0	230.1	0	 -0.0006	0	228.8	0	 62.4	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 597.78	0	 -0.1172	0	 -0.1326	0	  0.0112	0	 0.1769	0	221.5	0	 -0.0101	0	228.5	0	 58.5	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 621.78	0	 -0.0872	0	 -0.1264	0	 -0.0105	0	 0.1536	0	214.6	0	  0.0030	0	229.5	0	 61.5	0	 96.3	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 645.78	0	 -0.0749	0	 -0.1126	0	 -0.0166	0	 0.1352	0	213.6	0	  0.0165	0	232.3	0	 71.1	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 669.78	0	 -0.1440	0	 -0.1077	0	 -0.0212	0	 0.1798	0	233.2	0	 -0.0060	0	232.9	0	 78.9	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 693.78	0	 -0.1613	0	 -0.1114	0	 -0.0113	0	 0.1960	0	235.4	0	 -0.0011	0	234.8	0	 84.4	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 717.78	0	 -0.1366	0	 -0.0356	0	 -0.0039	0	 0.1412	0	255.4	0	  0.0217	0	234.5	0	 86.2	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 741.78	0	 -0.1104	0	  0.0118	0	 -0.0146	0	 0.1111	0	276.1	0	 -0.0016	0	233.9	0	 82.4	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 765.78	0	 -0.0378	0	 -0.0019	0	 -0.0052	0	 0.0378	0	267.2	0	 -0.0138	0	234.4	0	 76.9	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 789.78	0	 -0.0334	0	  0.0303	0	 -0.0035	0	 0.0451	0	312.2	0	 -0.0107	0	232.2	0	 69.7	0	 98.8	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 813.78	0	  0.0055	0	  0.0292	0	  0.0001	0	 0.0297	0	 10.7	0	 -0.0008	0	229.2	0	 60.3	0	 96.3	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 837.78	0	  0.0303	0	 -0.0433	0	 -0.0047	0	 0.0529	0	145.0	0	 -0.0115	0	220.0	0	 48.7	0	 97.6	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 861.78	0	  0.0573	0	 -0.0474	0	 -0.0089	0	 0.0744	0	129.6	0	 -0.0403	0	208.2	0	 39.5	0	 93.9	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 885.78	0	  0.0526	0	 -0.0762	0	  0.0123	0	 0.0926	0	145.4	0	 -0.0113	0	194.0	0	 32.9	0	 95.1	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 909.78	0	  0.0944	0	 -0.1993	0	 -0.0043	0	 0.2205	0	154.7	0	  0.0121	0	182.8	0	 29.6	0	 85.4	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 933.78	0	  0.0674	0	 -0.1848	0	  0.0470	0	 0.1967	0	160.0	0	  0.0315	0	170.1	0	 28.8	0	 72.0	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 957.78	0	  0.1956	4	 -0.6723	4	  0.1397	4	 0.7002	4	163.8	4	  0.0028	4	147.2	4	 26.9	4	 23.2	4	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281040	B	07/28/2023	10:40	146.7627	 19.2767	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1852	0	 2.04	0	  0.29	0	 0.25	0	 0.82	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	  45.78	0	  0.1010	0	 -0.0388	0	 -0.1706	0	 0.1082	0	111.0	0	 -0.0082	0	226.2	0	180.1	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	  69.78	0	  0.1009	0	 -0.0448	0	 -0.0967	0	 0.1104	0	114.0	0	  0.0250	0	230.4	0	169.9	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	  93.78	0	  0.0339	0	  0.0287	0	 -0.0826	0	 0.0444	0	 49.8	0	  0.0088	0	233.9	0	167.1	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 117.78	0	  0.0511	0	  0.0971	0	 -0.0707	0	 0.1097	0	 27.8	0	 -0.0209	0	230.0	0	159.9	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 141.78	0	  0.2120	0	 -0.0159	0	 -0.0464	0	 0.2126	0	 94.3	0	 -0.0121	0	231.4	0	142.6	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 165.78	0	  0.0303	0	 -0.0749	0	 -0.0505	0	 0.0808	0	158.0	0	  0.0013	0	233.6	0	130.7	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 189.78	0	 -0.1951	0	 -0.0789	0	 -0.0185	0	 0.2105	0	248.0	0	 -0.0136	0	233.9	0	121.6	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 213.78	0	 -0.1398	0	  0.0104	0	 -0.0342	0	 0.1402	0	274.3	0	  0.0153	0	232.5	0	111.7	0	 95.1	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 237.78	0	 -0.1092	0	 -0.0346	0	 -0.0418	0	 0.1145	0	252.4	0	  0.0290	0	234.4	0	109.9	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 261.78	0	 -0.0897	0	 -0.0319	0	 -0.0418	0	 0.0952	0	250.4	0	 -0.0020	0	233.9	0	104.6	0	 97.6	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 285.78	0	 -0.1349	0	 -0.0681	0	 -0.0249	0	 0.1511	0	243.2	0	  0.0238	0	233.8	0	100.7	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 309.78	0	 -0.1422	0	 -0.1540	0	 -0.0060	0	 0.2096	0	222.7	0	  0.0008	0	234.6	0	 97.0	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 333.78	0	 -0.1404	0	 -0.1409	0	 -0.0112	0	 0.1989	0	224.9	0	 -0.0090	0	232.9	0	 92.7	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 357.78	0	 -0.0996	0	 -0.0773	0	 -0.0088	0	 0.1261	0	232.2	0	  0.0148	0	233.0	0	 87.7	0	 97.6	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 381.78	0	 -0.0464	0	 -0.0775	0	 -0.0187	0	 0.0903	0	210.9	0	 -0.0108	0	234.0	0	 85.8	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 405.78	0	 -0.0568	0	 -0.0277	0	 -0.0191	0	 0.0632	0	244.0	0	  0.0159	0	233.6	0	 86.8	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 429.78	0	 -0.0957	0	 -0.0517	0	 -0.0220	0	 0.1088	0	241.6	0	 -0.0313	0	228.8	0	 84.5	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 453.78	0	 -0.0423	0	 -0.0212	0	 -0.0307	0	 0.0474	0	243.3	0	  0.0058	0	235.7	0	 97.4	0	100.0	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 477.78	0	 -0.0852	0	 -0.0079	0	 -0.0277	0	 0.0856	0	264.7	0	 -0.0072	0	233.1	0	100.3	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 501.78	0	 -0.1650	0	 -0.0190	0	 -0.0184	0	 0.1661	0	263.4	0	  0.0030	0	236.2	0	100.3	0	 93.9	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 525.78	0	 -0.2011	0	  0.0578	0	 -0.0279	0	 0.2093	0	286.0	0	 -0.0138	0	230.3	0	 94.0	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 549.78	0	 -0.1854	0	 -0.0677	0	 -0.0257	0	 0.1973	0	249.9	0	 -0.0038	0	232.2	0	 80.0	0	 97.6	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 573.78	0	 -0.1653	0	 -0.0113	0	 -0.0035	0	 0.1657	0	266.1	0	 -0.0075	0	228.3	0	 68.0	0	 95.1	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 597.78	0	 -0.1574	0	 -0.0604	0	 -0.0203	0	 0.1686	0	249.0	0	 -0.0095	0	227.7	0	 59.0	0	 95.1	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 621.78	0	 -0.1476	0	 -0.0525	0	 -0.0263	0	 0.1567	0	250.4	0	  0.0316	0	229.9	0	 61.9	0	 95.1	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 645.78	0	 -0.0983	0	 -0.0553	0	 -0.0289	0	 0.1128	0	240.6	0	  0.0018	0	231.3	0	 68.0	0	 97.6	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 669.78	0	 -0.1474	0	 -0.0317	0	 -0.0394	0	 0.1507	0	257.9	0	 -0.0064	0	233.4	0	 76.2	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 693.78	0	 -0.1893	0	  0.0048	0	 -0.0241	0	 0.1893	0	271.5	0	 -0.0029	0	233.6	0	 82.7	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 717.78	0	 -0.1986	0	  0.0776	0	 -0.0316	0	 0.2132	0	291.4	0	  0.0209	0	234.4	0	 85.8	0	 95.1	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 741.78	0	 -0.1553	0	  0.1135	0	 -0.0225	0	 0.1924	0	306.2	0	 -0.0152	0	232.3	0	 80.8	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 765.78	0	 -0.0673	0	  0.1104	0	 -0.0291	0	 0.1293	0	328.6	0	  0.0055	0	233.1	0	 73.8	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 789.78	0	 -0.0330	0	  0.0984	0	 -0.0324	0	 0.1038	0	341.5	0	 -0.0225	0	230.3	0	 66.7	0	 98.8	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 813.78	0	 -0.0508	0	  0.0401	0	 -0.0216	0	 0.0647	0	308.3	0	 -0.0157	0	226.4	0	 59.0	0	 92.7	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 837.78	0	 -0.0016	0	  0.0142	0	 -0.0301	0	 0.0143	0	353.6	0	 -0.0030	0	219.7	0	 49.1	0	 97.6	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 861.78	0	 -0.0168	0	 -0.0091	0	 -0.0071	0	 0.0191	0	241.6	0	  0.0028	0	208.9	0	 40.3	0	 93.9	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 885.78	0	 -0.0022	0	 -0.0412	0	 -0.0176	0	 0.0412	0	183.0	0	 -0.0044	0	194.5	0	 34.3	0	 96.3	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 909.78	0	 -0.0076	0	 -0.0745	0	 -0.0039	0	 0.0749	0	185.8	0	 -0.0285	0	181.1	0	 30.7	0	 81.7	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 933.78	0	 -0.0428	0	  0.0660	0	 -0.0250	0	 0.0786	0	327.0	0	  0.0174	0	164.7	0	 27.6	0	 58.5	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 957.78	0	  0.3398	4	 -0.8724	4	  0.1416	4	 0.9362	4	158.7	4	 -0.0077	4	138.3	4	 28.9	4	 11.0	4	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281045	B	07/28/2023	10:45	146.7695	 19.2558	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1034	0	 2.03	0	  0.24	0	 0.22	0	 0.78	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	  45.78	0	  0.0696	0	 -0.1347	0	 -0.1321	0	 0.1516	0	152.7	0	 -0.0088	0	227.2	0	176.6	0	 92.7	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	  69.78	0	  0.0705	0	 -0.1174	0	 -0.0687	0	 0.1369	0	149.0	0	  0.0063	0	231.7	0	164.3	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	  93.78	0	  0.0489	0	 -0.0665	0	 -0.0367	0	 0.0825	0	143.6	0	  0.0085	0	232.6	0	162.2	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 117.78	0	  0.0915	0	  0.0039	0	 -0.0381	0	 0.0916	0	 87.6	0	 -0.0008	0	233.1	0	158.0	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 141.78	0	  0.2080	0	 -0.1145	0	 -0.0054	0	 0.2374	0	118.8	0	  0.0117	0	231.0	0	143.2	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 165.78	0	  0.0543	0	 -0.1506	0	  0.0044	0	 0.1601	0	160.2	0	 -0.0126	0	233.7	0	131.8	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 189.78	0	 -0.1690	0	 -0.1978	0	 -0.0319	0	 0.2601	0	220.5	0	 -0.0019	0	232.3	0	122.5	0	 92.7	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 213.78	0	 -0.1049	0	 -0.1155	0	 -0.0125	0	 0.1561	0	222.3	0	  0.0131	0	234.0	0	112.8	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 237.78	0	 -0.0564	0	 -0.1226	0	 -0.0039	0	 0.1350	0	204.7	0	  0.0180	0	234.4	0	109.6	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 261.78	0	 -0.0925	0	 -0.1309	0	 -0.0137	0	 0.1602	0	215.2	0	  0.0113	0	234.8	0	105.1	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 285.78	0	 -0.1427	0	 -0.1748	0	 -0.0136	0	 0.2257	0	219.2	0	 -0.0088	0	234.4	0	101.5	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 309.78	0	 -0.1665	0	 -0.2407	0	 -0.0177	0	 0.2927	0	214.7	0	 -0.0118	0	235.1	0	 97.3	0	 91.5	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 333.78	0	 -0.1083	0	 -0.1980	0	  0.0066	0	 0.2257	0	208.7	0	 -0.0039	0	235.2	0	 93.6	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 357.78	0	 -0.0438	0	 -0.1516	0	  0.0063	0	 0.1578	0	196.1	0	 -0.0151	0	233.8	0	 88.8	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 381.78	0	 -0.0373	0	 -0.1405	0	 -0.0087	0	 0.1454	0	194.9	0	  0.0040	0	231.8	0	 86.7	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 405.78	0	 -0.0391	0	 -0.1385	0	 -0.0114	0	 0.1439	0	195.8	0	 -0.0038	0	233.9	0	 94.7	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 429.78	0	 -0.0528	0	 -0.0788	0	 -0.0355	0	 0.0949	0	213.8	0	  0.0017	0	234.7	0	104.0	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 453.78	0	 -0.0601	0	  0.0070	0	 -0.0233	0	 0.0605	0	276.6	0	 -0.0068	0	235.1	0	108.5	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 477.78	0	 -0.0922	0	  0.0116	0	 -0.0260	0	 0.0929	0	277.2	0	  0.0125	0	233.8	0	105.0	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 501.78	0	 -0.1633	0	 -0.0161	0	 -0.0216	0	 0.1641	0	264.4	0	  0.0277	0	235.5	0	101.2	0	 90.2	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 525.78	0	 -0.2132	0	 -0.0146	0	 -0.0370	0	 0.2137	0	266.1	0	 -0.0070	0	231.2	0	 93.5	0	 91.5	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 549.78	0	 -0.1616	0	 -0.0873	0	 -0.0094	0	 0.1836	0	241.6	0	 -0.0230	0	233.4	0	 82.9	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 573.78	0	 -0.1934	0	 -0.0646	0	 -0.0348	0	 0.2039	0	251.5	0	 -0.0032	0	228.6	0	 68.8	0	 91.5	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 597.78	0	 -0.1607	0	 -0.1417	0	 -0.0306	0	 0.2143	0	228.6	0	  0.0075	0	230.1	0	 61.5	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 621.78	0	 -0.1128	0	 -0.1423	0	 -0.0319	0	 0.1816	0	218.4	0	  0.0033	0	232.2	0	 69.7	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 645.78	0	 -0.1407	0	 -0.0315	0	 -0.0319	0	 0.1442	0	257.4	0	  0.0236	0	235.0	0	 77.8	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 669.78	0	 -0.1228	0	 -0.0343	0	 -0.0296	0	 0.1275	0	254.4	0	  0.0093	0	230.8	0	 76.8	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 693.78	0	 -0.1921	0	 -0.0489	0	 -0.0397	0	 0.1982	0	255.7	0	 -0.0255	0	233.0	0	 80.0	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 717.78	0	 -0.1864	0	  0.0009	0	 -0.0235	0	 0.1865	0	270.3	0	 -0.0079	0	234.6	0	 84.4	0	 91.5	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 741.78	0	 -0.1051	0	  0.0766	0	 -0.0283	0	 0.1301	0	306.1	0	  0.0228	0	232.3	0	 79.5	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 765.78	0	 -0.0121	0	  0.0225	0	 -0.0191	0	 0.0256	0	331.7	0	  0.0133	0	232.0	0	 71.1	0	 91.5	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 789.78	0	 -0.0205	0	 -0.0184	0	 -0.0137	0	 0.0275	0	228.2	0	  0.0026	0	230.9	0	 64.3	0	 89.0	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 813.78	0	  0.0001	0	 -0.0672	0	 -0.0100	0	 0.0672	0	179.9	0	 -0.0104	0	229.7	0	 57.3	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 837.78	0	 -0.0361	0	 -0.0364	0	 -0.0046	0	 0.0512	0	224.8	0	 -0.0063	0	224.4	0	 50.5	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 861.78	0	 -0.0075	0	 -0.0223	0	 -0.0044	0	 0.0235	0	198.6	0	 -0.0234	0	212.3	0	 40.7	0	 87.8	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 885.78	0	  0.0175	0	 -0.1196	0	 -0.0092	0	 0.1208	0	171.7	0	 -0.0060	0	198.4	0	 32.8	0	 84.1	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 909.78	0	  0.0395	0	 -0.2892	0	 -0.0397	0	 0.2919	0	172.2	0	 -0.0069	0	188.7	0	 30.1	0	 75.6	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 933.78	0	  0.0794	0	 -0.2854	0	 -0.0273	0	 0.2963	0	164.5	0	 -0.0258	0	176.1	0	 27.8	0	 56.1	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 957.78	0	  0.1227	4	 -0.4540	4	  0.0128	4	 0.4703	4	164.9	4	 -0.0190	4	149.5	4	 26.2	4	 12.2	4	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281050	B	07/28/2023	10:50	146.7763	 19.2349	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1180	0	 2.09	0	  0.25	0	 0.32	0	 1.04	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	  45.78	0	 -0.0516	0	 -0.0075	0	 -0.1659	0	 0.0521	0	261.7	0	  0.0147	0	220.3	0	179.8	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	  69.78	0	 -0.0166	0	 -0.0316	0	 -0.0688	0	 0.0357	0	207.7	0	 -0.0191	0	232.8	0	164.1	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	  93.78	0	 -0.0525	0	  0.0011	0	 -0.0601	0	 0.0525	0	271.3	0	  0.0055	0	232.9	0	161.9	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 117.78	0	  0.0620	0	  0.1264	0	 -0.0430	0	 0.1408	0	 26.1	0	 -0.0222	0	232.6	0	157.1	0	100.0	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 141.78	0	  0.1965	0	  0.0145	0	 -0.0372	0	 0.1971	0	 85.8	0	 -0.0290	0	231.8	0	144.9	0	 96.3	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 165.78	0	  0.0586	0	 -0.1006	0	 -0.0315	0	 0.1164	0	149.8	0	  0.0097	0	233.2	0	133.1	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 189.78	0	 -0.1868	0	 -0.0966	0	 -0.0269	0	 0.2103	0	242.7	0	 -0.0418	0	233.1	0	122.5	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 213.78	0	 -0.0683	0	 -0.0518	0	 -0.0286	0	 0.0857	0	232.8	0	 -0.0017	0	234.1	0	113.3	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 237.78	0	 -0.0717	0	 -0.0888	0	 -0.0226	0	 0.1141	0	218.9	0	  0.0043	0	234.1	0	109.1	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 261.78	0	 -0.0752	0	 -0.0828	0	 -0.0229	0	 0.1118	0	222.2	0	  0.0060	0	233.8	0	105.1	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 285.78	0	 -0.1549	0	 -0.1163	0	 -0.0288	0	 0.1937	0	233.1	0	  0.0067	0	233.9	0	102.2	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 309.78	0	 -0.1838	0	 -0.1424	0	 -0.0140	0	 0.2325	0	232.2	0	  0.0008	0	234.0	0	 99.7	0	100.0	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 333.78	0	 -0.1102	0	 -0.0770	0	 -0.0104	0	 0.1344	0	235.0	0	 -0.0043	0	232.4	0	 95.8	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 357.78	0	 -0.0644	0	 -0.0380	0	 -0.0035	0	 0.0748	0	239.5	0	  0.0000	0	232.6	0	 92.0	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 381.78	0	 -0.0020	0	 -0.0488	0	 -0.0246	0	 0.0488	0	182.4	0	 -0.0065	0	231.9	0	 93.4	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 405.78	0	 -0.0017	0	  0.0348	0	 -0.0345	0	 0.0348	0	357.2	0	 -0.0023	0	235.4	0	100.8	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 429.78	0	 -0.0521	0	  0.0151	0	 -0.0314	0	 0.0543	0	286.2	0	 -0.0230	0	233.5	0	105.2	0	100.0	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 453.78	0	 -0.0579	0	  0.0736	0	 -0.0366	0	 0.0937	0	321.8	0	 -0.0124	0	235.3	0	108.0	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 477.78	0	 -0.0938	0	  0.0864	0	 -0.0414	0	 0.1275	0	312.7	0	 -0.0240	0	232.1	0	107.5	0	 96.3	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 501.78	0	 -0.1568	0	  0.0543	0	 -0.0276	0	 0.1659	0	289.1	0	 -0.0119	0	235.8	0	104.3	0	100.0	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 525.78	0	 -0.1706	0	 -0.0112	0	 -0.0153	0	 0.1709	0	266.3	0	 -0.0228	0	228.3	0	 98.2	0	 96.3	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 549.78	0	 -0.2040	0	  0.0150	0	 -0.0292	0	 0.2045	0	274.2	0	  0.0045	0	235.6	0	 97.4	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 573.78	0	 -0.2083	0	  0.1005	0	 -0.0361	0	 0.2313	0	295.8	0	  0.0063	0	221.5	0	 81.2	0	 93.9	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 597.78	0	 -0.1623	0	 -0.0665	0	 -0.0167	0	 0.1754	0	247.7	0	 -0.0013	0	228.5	0	 67.0	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 621.78	0	 -0.1343	0	 -0.1105	0	 -0.0388	0	 0.1739	0	230.6	0	  0.0032	0	231.1	0	 73.5	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 645.78	0	 -0.1509	0	 -0.0118	0	 -0.0181	0	 0.1514	0	265.5	0	  0.0076	0	236.1	0	 84.9	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 669.78	0	 -0.1803	0	  0.0513	0	 -0.0249	0	 0.1875	0	285.9	0	  0.0043	0	232.1	0	 83.9	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 693.78	0	 -0.1976	0	  0.0145	0	 -0.0197	0	 0.1982	0	274.2	0	 -0.0113	0	234.2	0	 84.3	0	 96.3	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 717.78	0	 -0.1347	0	  0.1161	0	 -0.0414	0	 0.1778	0	310.8	0	  0.0040	0	235.6	0	 86.3	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 741.78	0	 -0.0871	0	  0.1260	0	 -0.0255	0	 0.1532	0	325.3	0	  0.0101	0	233.1	0	 80.6	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 765.78	0	 -0.0543	0	  0.1605	0	 -0.0298	0	 0.1694	0	341.3	0	 -0.0237	0	231.1	0	 71.7	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 789.78	0	 -0.0259	0	  0.1146	0	 -0.0186	0	 0.1174	0	347.3	0	  0.0107	0	231.8	0	 62.5	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 813.78	0	 -0.0554	0	  0.0673	0	 -0.0090	0	 0.0872	0	320.5	0	 -0.0081	0	230.8	0	 57.4	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 837.78	0	 -0.0571	0	  0.0922	0	 -0.0151	0	 0.1084	0	328.2	0	  0.0209	0	224.5	0	 48.9	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 861.78	0	 -0.0447	0	  0.0529	0	 -0.0272	0	 0.0693	0	319.8	0	 -0.0166	0	214.3	0	 38.9	0	 98.8	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 885.78	0	 -0.0316	0	  0.0368	0	 -0.0224	0	 0.0485	0	319.4	0	 -0.0008	0	206.5	0	 33.6	0	 97.6	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 909.78	0	 -0.0084	0	  0.0331	0	 -0.0260	0	 0.0341	0	345.7	0	  0.0010	0	195.8	0	 30.4	0	 95.1	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 933.78	0	 -0.0298	0	  0.0863	0	 -0.0358	0	 0.0913	0	341.0	0	 -0.0031	0	175.1	0	 27.5	0	 52.4	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281055	B	07/28/2023	10:55	146.7830	 19.2141	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8980	0	 1.99	0	  0.27	0	 0.31	0	 0.79	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	  45.78	0	 -0.0717	0	 -0.0781	0	 -0.1642	0	 0.1061	0	222.5	0	 -0.0092	0	223.4	0	180.6	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	  69.78	0	 -0.0365	0	 -0.0974	0	 -0.0601	0	 0.1040	0	200.5	0	  0.0130	0	232.8	0	163.7	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	  93.78	0	 -0.0342	0	 -0.1073	0	 -0.0575	0	 0.1126	0	197.7	0	  0.0133	0	233.4	0	164.1	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 117.78	0	  0.0509	0	  0.0936	0	 -0.0420	0	 0.1065	0	 28.6	0	 -0.0090	0	233.3	0	157.5	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 141.78	0	  0.2011	0	  0.0155	0	 -0.0296	0	 0.2017	0	 85.6	0	  0.0040	0	232.7	0	146.7	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 165.78	0	  0.0381	0	 -0.1854	0	 -0.0317	0	 0.1892	0	168.4	0	  0.0010	0	234.3	0	134.6	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 189.78	0	 -0.1568	0	 -0.1130	0	 -0.0211	0	 0.1933	0	234.2	0	 -0.0010	0	232.6	0	122.7	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 213.78	0	 -0.0707	0	 -0.0563	0	 -0.0146	0	 0.0904	0	231.5	0	 -0.0184	0	234.5	0	112.0	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 237.78	0	 -0.0683	0	 -0.1343	0	 -0.0250	0	 0.1507	0	207.0	0	 -0.0215	0	235.4	0	108.7	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 261.78	0	 -0.0966	0	 -0.0779	0	 -0.0279	0	 0.1241	0	231.1	0	 -0.0029	0	236.2	0	106.2	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 285.78	0	 -0.1467	0	 -0.1242	0	 -0.0179	0	 0.1922	0	229.7	0	 -0.0149	0	235.4	0	102.0	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 309.78	0	 -0.1711	0	 -0.1084	0	 -0.0162	0	 0.2025	0	237.6	0	 -0.0054	0	234.6	0	 98.5	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 333.78	0	 -0.1003	0	 -0.0294	0	 -0.0213	0	 0.1045	0	253.6	0	 -0.0039	0	236.6	0	 97.3	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 357.78	0	 -0.0401	0	 -0.0320	0	 -0.0162	0	 0.0513	0	231.3	0	  0.0121	0	234.4	0	 93.6	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 381.78	0	 -0.0047	0	 -0.0871	0	 -0.0117	0	 0.0873	0	183.1	0	 -0.0084	0	234.0	0	 91.4	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 405.78	0	 -0.0083	0	 -0.0043	0	 -0.0229	0	 0.0093	0	242.9	0	 -0.0119	0	234.5	0	 96.7	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 429.78	0	 -0.0039	0	  0.0524	0	 -0.0214	0	 0.0526	0	355.7	0	 -0.0205	0	234.0	0	101.9	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 453.78	0	 -0.0442	0	 -0.0076	0	 -0.0210	0	 0.0449	0	260.2	0	  0.0025	0	234.0	0	105.1	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 477.78	0	 -0.0614	0	 -0.0102	0	 -0.0250	0	 0.0623	0	260.5	0	 -0.0026	0	235.1	0	107.3	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 501.78	0	 -0.1030	0	 -0.0144	0	 -0.0224	0	 0.1040	0	262.0	0	 -0.0152	0	237.0	0	105.7	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 525.78	0	 -0.0914	0	 -0.0084	0	 -0.0217	0	 0.0917	0	264.8	0	 -0.0076	0	230.6	0	100.2	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 549.78	0	 -0.1433	0	  0.0026	0	 -0.0108	0	 0.1434	0	271.0	0	  0.0089	0	236.5	0	 96.4	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 573.78	0	 -0.2061	0	  0.0562	0	 -0.0070	0	 0.2137	0	285.3	0	 -0.0012	0	227.3	0	 81.4	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 597.78	0	 -0.1693	0	 -0.0679	0	 -0.0276	0	 0.1824	0	248.2	0	  0.0180	0	230.5	0	 68.2	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 621.78	0	 -0.1059	0	 -0.1492	0	 -0.0316	0	 0.1829	0	215.4	0	 -0.0066	0	232.1	0	 74.3	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 645.78	0	 -0.1294	0	 -0.0515	0	 -0.0275	0	 0.1393	0	248.3	0	 -0.0065	0	237.1	0	 85.9	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 669.78	0	 -0.1530	0	  0.0332	0	 -0.0305	0	 0.1566	0	282.2	0	  0.0051	0	233.2	0	 86.2	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 693.78	0	 -0.1434	0	  0.0002	0	 -0.0337	0	 0.1434	0	270.1	0	 -0.0230	0	234.9	0	 84.4	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 717.78	0	 -0.1463	0	  0.0436	0	 -0.0266	0	 0.1526	0	286.6	0	  0.0002	0	235.2	0	 84.3	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 741.78	0	 -0.0467	0	  0.0941	0	 -0.0299	0	 0.1050	0	333.6	0	 -0.0000	0	233.9	0	 79.8	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 765.78	0	 -0.0459	0	  0.1004	0	 -0.0333	0	 0.1104	0	335.4	0	 -0.0072	0	232.1	0	 71.5	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 789.78	0	 -0.0097	0	  0.0338	0	 -0.0216	0	 0.0352	0	344.0	0	  0.0087	0	232.8	0	 63.8	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 813.78	0	 -0.0050	0	  0.0321	0	 -0.0247	0	 0.0325	0	351.2	0	  0.0165	0	231.6	0	 57.5	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 837.78	0	 -0.0295	0	 -0.0154	0	 -0.0133	0	 0.0333	0	242.5	0	  0.0120	0	224.4	0	 46.5	0	100.0	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 861.78	0	 -0.0214	0	  0.0009	0	 -0.0181	0	 0.0214	0	272.4	0	  0.0101	0	221.4	0	 38.0	0	 98.8	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 885.78	0	  0.0438	0	  0.0088	0	 -0.0163	0	 0.0447	0	 78.6	0	 -0.0240	0	219.9	0	 33.4	0	 97.6	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 909.78	0	 -0.0274	0	  0.1284	0	 -0.0060	0	 0.1313	0	347.9	0	 -0.0026	0	209.4	0	 29.5	0	 85.4	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 933.78	0	  0.0479	4	  0.0814	4	  0.0244	4	 0.0944	4	 30.5	4	 -0.0077	4	203.8	4	 27.4	4	 48.8	4	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281100	B	07/28/2023	11:00	146.7893	 19.1948	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9790	0	 1.72	0	  0.22	0	 0.29	0	 0.68	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	  45.78	0	 -0.0934	0	 -0.0571	0	 -0.1184	0	 0.1094	0	238.6	0	 -0.0192	0	222.3	0	178.8	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	  69.78	0	 -0.1009	0	 -0.0010	0	 -0.0648	0	 0.1009	0	269.4	0	  0.0101	0	233.6	0	164.6	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	  93.78	0	 -0.0675	0	 -0.1130	0	 -0.0627	0	 0.1317	0	210.9	0	 -0.0160	0	234.9	0	165.0	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 117.78	0	 -0.0085	0	  0.0634	0	 -0.0395	0	 0.0640	0	352.4	0	  0.0049	0	233.0	0	158.1	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 141.78	0	  0.1032	0	 -0.0012	0	 -0.0367	0	 0.1032	0	 90.7	0	 -0.0140	0	230.3	0	145.0	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 165.78	0	 -0.0228	0	 -0.1011	0	 -0.0284	0	 0.1036	0	192.7	0	 -0.0025	0	233.6	0	131.9	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 189.78	0	 -0.1448	0	 -0.0562	0	 -0.0293	0	 0.1553	0	248.8	0	 -0.0118	0	234.1	0	121.5	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 213.78	0	 -0.0720	0	 -0.0408	0	 -0.0198	0	 0.0828	0	240.4	0	 -0.0099	0	235.0	0	113.2	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 237.78	0	 -0.1187	0	 -0.0664	0	 -0.0289	0	 0.1360	0	240.8	0	 -0.0055	0	236.2	0	108.8	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 261.78	0	 -0.1562	0	 -0.0151	0	 -0.0264	0	 0.1569	0	264.5	0	 -0.0041	0	236.0	0	104.8	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 285.78	0	 -0.1912	0	 -0.0407	0	 -0.0128	0	 0.1955	0	258.0	0	  0.0313	0	235.6	0	100.1	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 309.78	0	 -0.2055	0	 -0.0775	0	 -0.0130	0	 0.2197	0	249.3	0	  0.0243	0	235.6	0	 96.9	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 333.78	0	 -0.1254	0	  0.0172	0	 -0.0147	0	 0.1265	0	277.8	0	 -0.0100	0	235.9	0	 93.2	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 357.78	0	 -0.0731	0	  0.0577	0	 -0.0120	0	 0.0931	0	308.3	0	 -0.0075	0	235.7	0	 91.5	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 381.78	0	 -0.0603	0	  0.0248	0	 -0.0132	0	 0.0652	0	292.4	0	  0.0048	0	235.0	0	 89.8	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 405.78	0	 -0.0652	0	  0.0776	0	 -0.0204	0	 0.1014	0	320.0	0	 -0.0039	0	235.1	0	 94.2	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 429.78	0	 -0.0370	0	  0.1158	0	 -0.0406	0	 0.1216	0	342.3	0	 -0.0057	0	235.1	0	 99.5	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 453.78	0	 -0.1056	0	  0.0430	0	 -0.0310	0	 0.1140	0	292.2	0	  0.0034	0	235.4	0	104.2	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 477.78	0	 -0.1230	0	 -0.0215	0	 -0.0238	0	 0.1248	0	260.1	0	  0.0043	0	235.1	0	106.1	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 501.78	0	 -0.1307	0	 -0.0114	0	 -0.0260	0	 0.1312	0	265.0	0	 -0.0043	0	235.9	0	104.5	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 525.78	0	 -0.1129	0	  0.0052	0	 -0.0173	0	 0.1131	0	272.6	0	  0.0050	0	233.8	0	103.6	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 549.78	0	 -0.1357	0	  0.0429	0	 -0.0172	0	 0.1423	0	287.5	0	  0.0039	0	235.4	0	 97.8	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 573.78	0	 -0.1560	0	  0.0360	0	  0.0007	0	 0.1601	0	283.0	0	 -0.0321	0	227.2	0	 76.8	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 597.78	0	 -0.2272	0	  0.0126	0	 -0.0300	0	 0.2276	0	273.2	0	 -0.0155	0	233.9	0	 68.1	0	 98.8	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 621.78	0	 -0.2471	0	 -0.0440	0	 -0.0186	0	 0.2509	0	259.9	0	 -0.0198	0	233.5	0	 72.6	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 645.78	0	 -0.2467	0	 -0.0017	0	 -0.0261	0	 0.2468	0	269.6	0	 -0.0010	0	235.8	0	 83.0	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 669.78	0	 -0.2003	0	  0.0359	0	 -0.0215	0	 0.2035	0	280.2	0	  0.0066	0	235.5	0	 87.1	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 693.78	0	 -0.2197	0	  0.0775	0	 -0.0124	0	 0.2330	0	289.4	0	 -0.0054	0	234.8	0	 83.1	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 717.78	0	 -0.1736	0	  0.0881	0	 -0.0188	0	 0.1947	0	296.9	0	 -0.0024	0	237.1	0	 82.6	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 741.78	0	 -0.0884	0	  0.1218	0	 -0.0219	0	 0.1505	0	324.0	0	  0.0013	0	235.0	0	 79.2	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 765.78	0	 -0.0287	0	  0.1055	0	 -0.0267	0	 0.1093	0	344.8	0	 -0.0010	0	235.4	0	 73.1	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 789.78	0	 -0.0079	0	  0.0583	0	 -0.0108	0	 0.0589	0	352.3	0	 -0.0091	0	234.7	0	 66.2	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 813.78	0	 -0.0295	0	  0.0209	0	 -0.0097	0	 0.0362	0	305.3	0	 -0.0074	0	231.2	0	 56.7	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 837.78	0	 -0.0083	0	 -0.0078	0	 -0.0095	0	 0.0114	0	226.7	0	 -0.0054	0	228.5	0	 46.3	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 861.78	0	 -0.0154	0	 -0.0385	0	 -0.0203	0	 0.0415	0	201.8	0	  0.0033	0	226.0	0	 37.7	0	100.0	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 885.78	0	  0.0370	0	  0.0199	0	 -0.0272	0	 0.0420	0	 61.7	0	  0.0032	0	224.2	0	 32.6	0	 98.8	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 909.78	0	 -0.0327	0	 -0.0905	0	 -0.0228	0	 0.0962	0	199.9	0	  0.0128	0	219.2	0	 29.0	0	 74.4	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 933.78	0	  0.0680	4	 -0.2975	4	  0.0906	4	 0.3052	4	167.1	4	 -0.0529	4	202.0	4	 26.7	4	 17.1	4	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281105	B	07/28/2023	11:05	146.7886	 19.1805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8335	0	 1.45	0	 47.59	0	 0.30	0	 1.00	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	  45.78	0	 -0.0347	0	 -0.1395	0	 -0.1221	0	 0.1438	0	194.0	0	 -0.0090	0	223.8	0	181.2	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	  69.78	0	 -0.0249	0	 -0.0760	0	 -0.0454	0	 0.0800	0	198.2	0	  0.0156	0	232.6	0	163.3	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	  93.78	0	  0.0312	0	 -0.1359	0	 -0.0361	0	 0.1395	0	167.1	0	 -0.0169	0	236.4	0	164.1	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 117.78	0	  0.0469	0	  0.0294	0	 -0.0171	0	 0.0553	0	 57.9	0	 -0.0019	0	232.0	0	158.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 141.78	0	  0.1828	0	 -0.0963	0	 -0.0194	0	 0.2066	0	117.8	0	  0.0222	0	232.2	0	147.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 165.78	0	  0.0153	0	 -0.1987	0	 -0.0138	0	 0.1993	0	175.6	0	  0.0280	0	235.0	0	136.2	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 189.78	0	 -0.1348	0	 -0.1306	0	 -0.0190	0	 0.1877	0	225.9	0	  0.0166	0	233.8	0	123.5	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 213.78	0	 -0.0406	0	 -0.0980	0	  0.0025	0	 0.1061	0	202.5	0	 -0.0116	0	235.0	0	111.5	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 237.78	0	 -0.0664	0	 -0.1113	0	 -0.0047	0	 0.1296	0	210.8	0	  0.0065	0	235.7	0	107.7	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 261.78	0	 -0.0786	0	 -0.0600	0	 -0.0069	0	 0.0989	0	232.7	0	  0.0284	0	237.1	0	106.0	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 285.78	0	 -0.1079	0	 -0.0910	0	 -0.0077	0	 0.1412	0	229.9	0	  0.0038	0	236.1	0	102.2	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 309.78	0	 -0.1290	0	 -0.1360	0	 -0.0173	0	 0.1874	0	223.5	0	 -0.0110	0	235.8	0	 97.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 333.78	0	 -0.0743	0	 -0.0941	0	 -0.0053	0	 0.1199	0	218.3	0	 -0.0187	0	235.9	0	 94.4	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 357.78	0	 -0.0078	0	 -0.0470	0	 -0.0040	0	 0.0476	0	189.4	0	 -0.0136	0	234.6	0	 91.0	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 381.78	0	  0.0313	0	 -0.0548	0	 -0.0105	0	 0.0631	0	150.3	0	 -0.0067	0	235.3	0	 90.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 405.78	0	  0.0673	0	  0.0508	0	 -0.0203	0	 0.0843	0	 53.0	0	 -0.0059	0	234.9	0	 94.6	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 429.78	0	  0.0422	0	  0.0736	0	 -0.0132	0	 0.0849	0	 29.8	0	  0.0130	0	235.7	0	 98.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 453.78	0	 -0.0103	0	 -0.0146	0	 -0.0282	0	 0.0178	0	215.2	0	  0.0022	0	235.8	0	103.6	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 477.78	0	 -0.0532	0	 -0.0663	0	 -0.0207	0	 0.0850	0	218.7	0	 -0.0101	0	236.5	0	105.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 501.78	0	 -0.0528	0	 -0.0643	0	 -0.0135	0	 0.0832	0	219.4	0	 -0.0031	0	236.3	0	105.3	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 525.78	0	 -0.0818	0	 -0.0622	0	 -0.0200	0	 0.1028	0	232.7	0	 -0.0221	0	233.2	0	100.9	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 549.78	0	 -0.1167	0	 -0.0825	0	 -0.0173	0	 0.1429	0	234.7	0	  0.0097	0	235.9	0	 96.5	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 573.78	0	 -0.1868	0	 -0.0766	0	 -0.0090	0	 0.2019	0	247.7	0	 -0.0200	0	229.3	0	 79.6	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 597.78	0	 -0.1898	0	 -0.0477	0	 -0.0076	0	 0.1957	0	255.9	0	 -0.0011	0	232.8	0	 68.2	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 621.78	0	 -0.1189	0	 -0.0563	0	 -0.0195	0	 0.1316	0	244.7	0	 -0.0117	0	233.0	0	 72.3	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 645.78	0	 -0.1448	0	 -0.0293	0	 -0.0201	0	 0.1477	0	258.6	0	  0.0052	0	236.3	0	 84.8	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 669.78	0	 -0.1634	0	 -0.0398	0	 -0.0217	0	 0.1682	0	256.3	0	  0.0411	0	235.0	0	 86.6	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 693.78	0	 -0.1205	0	 -0.0064	0	 -0.0195	0	 0.1206	0	267.0	0	 -0.0115	0	234.9	0	 82.1	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 717.78	0	 -0.1207	0	  0.0362	0	 -0.0183	0	 0.1260	0	286.7	0	 -0.0021	0	237.2	0	 83.2	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 741.78	0	 -0.0669	0	  0.0153	0	 -0.0045	0	 0.0686	0	282.9	0	 -0.0081	0	235.4	0	 79.3	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 765.78	0	 -0.0042	0	  0.0164	0	 -0.0036	0	 0.0169	0	345.5	0	  0.0116	0	235.4	0	 74.3	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 789.78	0	 -0.0019	0	 -0.0371	0	 -0.0078	0	 0.0372	0	182.9	0	 -0.0099	0	234.3	0	 67.8	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 813.78	0	 -0.0089	0	 -0.0872	0	 -0.0115	0	 0.0877	0	185.8	0	 -0.0098	0	233.4	0	 59.4	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 837.78	0	 -0.0275	0	 -0.1390	0	 -0.0077	0	 0.1417	0	191.2	0	  0.0132	0	230.1	0	 48.2	0	100.0	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 861.78	0	  0.0156	0	 -0.1374	0	 -0.0068	0	 0.1383	0	173.5	0	  0.0016	0	229.0	0	 37.9	0	 98.8	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 885.78	0	  0.0631	0	 -0.1192	0	 -0.0126	0	 0.1349	0	152.1	0	 -0.0015	0	227.7	0	 32.2	0	 98.8	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 909.78	0	 -0.0707	0	 -0.0692	0	 -0.0124	0	 0.0989	0	225.6	0	  0.0072	0	223.7	0	 28.1	0	 74.4	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281110	B	07/28/2023	11:10	146.7842	 19.1852	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9785	0	 1.19	0	 54.44	0	 0.31	0	 0.90	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	  45.78	0	 -0.0731	0	 -0.0841	0	 -0.1373	0	 0.1114	0	221.0	0	 -0.0009	0	222.2	0	179.6	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	  69.78	0	 -0.0797	0	  0.0002	0	 -0.0585	0	 0.0797	0	270.1	0	  0.0242	0	234.0	0	164.5	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	  93.78	0	 -0.0499	0	 -0.0838	0	 -0.0525	0	 0.0975	0	210.8	0	 -0.0158	0	236.1	0	165.3	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 117.78	0	 -0.0014	0	  0.0943	0	 -0.0283	0	 0.0943	0	359.2	0	 -0.0025	0	233.4	0	158.9	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 141.78	0	  0.1001	0	  0.0089	0	 -0.0346	0	 0.1005	0	 84.9	0	  0.0021	0	230.2	0	146.3	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 165.78	0	 -0.0379	0	 -0.1272	0	 -0.0364	0	 0.1327	0	196.6	0	 -0.0223	0	234.5	0	133.3	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 189.78	0	 -0.1754	0	 -0.0856	0	 -0.0340	0	 0.1952	0	244.0	0	 -0.0036	0	233.9	0	122.6	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 213.78	0	 -0.1111	0	 -0.0656	0	 -0.0119	0	 0.1291	0	239.4	0	  0.0051	0	235.1	0	112.1	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 237.78	0	 -0.1359	0	 -0.0908	0	 -0.0280	0	 0.1634	0	236.2	0	  0.0096	0	235.8	0	108.2	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 261.78	0	 -0.1523	0	 -0.0361	0	 -0.0291	0	 0.1565	0	256.7	0	 -0.0130	0	236.8	0	105.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 285.78	0	 -0.1642	0	 -0.0457	0	 -0.0239	0	 0.1705	0	254.5	0	  0.0065	0	236.3	0	100.7	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 309.78	0	 -0.2008	0	 -0.0841	0	 -0.0208	0	 0.2177	0	247.3	0	 -0.0045	0	235.4	0	 96.3	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 333.78	0	 -0.1415	0	 -0.0454	0	 -0.0355	0	 0.1486	0	252.2	0	  0.0165	0	236.6	0	 92.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 357.78	0	 -0.0572	0	  0.0248	0	 -0.0265	0	 0.0623	0	293.4	0	 -0.0076	0	236.6	0	 91.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 381.78	0	 -0.0665	0	 -0.0301	0	 -0.0321	0	 0.0730	0	245.6	0	  0.0089	0	234.5	0	 88.3	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 405.78	0	 -0.0692	0	  0.0167	0	 -0.0306	0	 0.0712	0	283.6	0	  0.0057	0	235.3	0	 93.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 429.78	0	 -0.0563	0	  0.0860	0	 -0.0402	0	 0.1028	0	326.8	0	 -0.0013	0	235.3	0	 97.8	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 453.78	0	 -0.0641	0	 -0.0031	0	 -0.0368	0	 0.0641	0	267.2	0	 -0.0166	0	235.2	0	103.0	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 477.78	0	 -0.1049	0	 -0.0548	0	 -0.0351	0	 0.1183	0	242.4	0	 -0.0205	0	235.5	0	105.2	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 501.78	0	 -0.1284	0	 -0.0607	0	 -0.0340	0	 0.1420	0	244.7	0	  0.0087	0	236.7	0	104.6	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 525.78	0	 -0.1186	0	 -0.0444	0	 -0.0297	0	 0.1266	0	249.4	0	  0.0067	0	234.2	0	102.7	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 549.78	0	 -0.1405	0	  0.0281	0	 -0.0221	0	 0.1433	0	281.3	0	 -0.0043	0	234.4	0	 96.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 573.78	0	 -0.1502	0	  0.0151	0	 -0.0345	0	 0.1510	0	275.7	0	  0.0097	0	229.0	0	 76.8	0	 97.6	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 597.78	0	 -0.2333	0	 -0.0008	0	 -0.0247	0	 0.2333	0	269.8	0	  0.0166	0	233.6	0	 67.7	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 621.78	0	 -0.2351	0	 -0.0579	0	 -0.0285	0	 0.2422	0	256.2	0	  0.0426	0	233.3	0	 72.7	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 645.78	0	 -0.2319	0	 -0.0244	0	 -0.0326	0	 0.2331	0	264.0	0	 -0.0078	0	236.1	0	 84.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 669.78	0	 -0.2005	0	  0.0133	0	 -0.0244	0	 0.2009	0	273.8	0	 -0.0052	0	234.5	0	 86.9	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 693.78	0	 -0.1888	0	  0.0478	0	 -0.0204	0	 0.1947	0	284.2	0	  0.0107	0	234.8	0	 82.4	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 717.78	0	 -0.1724	0	  0.0601	0	 -0.0174	0	 0.1826	0	289.2	0	 -0.0041	0	235.9	0	 82.8	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 741.78	0	 -0.0861	0	  0.0807	0	 -0.0175	0	 0.1180	0	313.1	0	  0.0089	0	234.8	0	 78.9	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 765.78	0	 -0.0286	0	  0.0472	0	 -0.0252	0	 0.0552	0	328.7	0	 -0.0063	0	233.3	0	 74.0	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 789.78	0	 -0.0010	0	  0.0237	0	 -0.0125	0	 0.0237	0	357.6	0	 -0.0140	0	231.4	0	 66.2	0	 98.8	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 813.78	0	  0.0204	0	  0.0116	0	 -0.0170	0	 0.0235	0	 60.3	0	 -0.0099	0	229.5	0	 57.4	0	 97.6	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 837.78	0	  0.0244	0	 -0.0355	0	 -0.0324	0	 0.0431	0	145.5	0	  0.0007	0	227.5	0	 47.5	0	 95.1	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 861.78	0	 -0.0032	0	 -0.0138	0	 -0.0340	0	 0.0141	0	193.0	0	  0.0218	0	226.3	0	 38.8	0	 93.9	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 885.78	0	  0.0209	0	 -0.0399	0	 -0.0434	0	 0.0450	0	152.4	0	  0.0048	0	223.8	0	 32.9	0	 90.2	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 909.78	0	 -0.0575	0	  0.0532	0	 -0.0157	0	 0.0783	0	312.8	0	 -0.0168	0	222.6	0	 28.5	0	 64.6	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 933.78	0	  0.3420	4	 -0.0544	4	  0.0378	4	 0.3463	4	 99.0	4	 -0.0485	4	207.8	4	 27.6	4	 13.4	4	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281115	B	07/28/2023	11:15	146.7868	 19.1809	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8965	0	 1.16	0	 36.82	0	 0.30	0	 1.33	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	  45.78	0	 -0.0800	0	 -0.0567	0	 -0.1321	0	 0.0980	0	234.7	0	  0.0050	0	222.3	0	181.2	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	  69.78	0	 -0.0987	0	 -0.0304	0	 -0.0579	0	 0.1032	0	252.9	0	 -0.0182	0	234.7	0	167.6	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	  93.78	0	 -0.0534	0	 -0.1106	0	 -0.0445	0	 0.1228	0	205.8	0	  0.0003	0	234.4	0	168.4	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 117.78	0	 -0.0019	0	  0.0643	0	 -0.0186	0	 0.0643	0	358.3	0	  0.0309	0	233.8	0	160.3	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 141.78	0	  0.1232	0	  0.0512	0	 -0.0202	0	 0.1334	0	 67.4	0	 -0.0051	0	230.7	0	147.5	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 165.78	0	  0.0243	0	 -0.0687	0	 -0.0170	0	 0.0729	0	160.5	0	  0.0121	0	235.2	0	133.9	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 189.78	0	 -0.0985	0	 -0.0234	0	 -0.0148	0	 0.1012	0	256.7	0	  0.0002	0	233.9	0	120.6	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 213.78	0	 -0.0481	0	 -0.0437	0	 -0.0052	0	 0.0650	0	227.8	0	 -0.0192	0	236.0	0	112.6	0	 96.3	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 237.78	0	 -0.0787	0	 -0.0723	0	 -0.0241	0	 0.1069	0	227.4	0	 -0.0088	0	236.1	0	108.0	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 261.78	0	 -0.1169	0	 -0.0104	0	 -0.0095	0	 0.1173	0	264.9	0	  0.0152	0	236.2	0	104.4	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 285.78	0	 -0.1624	0	 -0.0250	0	 -0.0218	0	 0.1643	0	261.3	0	  0.0102	0	236.3	0	100.3	0	 97.6	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 309.78	0	 -0.1669	0	 -0.0435	0	 -0.0063	0	 0.1725	0	255.4	0	  0.0097	0	235.8	0	 96.7	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 333.78	0	 -0.1021	0	 -0.0177	0	 -0.0102	0	 0.1036	0	260.1	0	 -0.0144	0	235.8	0	 92.2	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 357.78	0	 -0.0060	0	  0.0213	0	 -0.0070	0	 0.0222	0	344.4	0	  0.0093	0	236.3	0	 89.0	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 381.78	0	  0.0057	0	  0.0153	0	 -0.0182	0	 0.0164	0	 20.5	0	  0.0169	0	233.8	0	 87.5	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 405.78	0	  0.0193	0	  0.0547	0	 -0.0062	0	 0.0580	0	 19.4	0	 -0.0060	0	233.8	0	 90.4	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 429.78	0	  0.0206	0	  0.0791	0	 -0.0152	0	 0.0818	0	 14.6	0	 -0.0021	0	235.2	0	 98.5	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 453.78	0	 -0.0263	0	 -0.0026	0	 -0.0160	0	 0.0264	0	264.3	0	  0.0106	0	236.5	0	104.4	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 477.78	0	 -0.0375	0	 -0.0282	0	 -0.0285	0	 0.0470	0	233.0	0	 -0.0141	0	235.6	0	105.4	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 501.78	0	 -0.0694	0	 -0.0571	0	 -0.0196	0	 0.0898	0	230.5	0	  0.0093	0	236.3	0	102.7	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 525.78	0	 -0.0581	0	 -0.0377	0	 -0.0236	0	 0.0693	0	237.0	0	  0.0002	0	233.0	0	100.4	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 549.78	0	 -0.1064	0	  0.0416	0	 -0.0201	0	 0.1143	0	291.4	0	 -0.0094	0	237.3	0	 98.7	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 573.78	0	 -0.2143	0	  0.0285	0	  0.0010	0	 0.2162	0	277.6	0	  0.0211	0	225.6	0	 80.0	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 597.78	0	 -0.1586	0	 -0.0299	0	 -0.0108	0	 0.1614	0	259.3	0	  0.0045	0	233.2	0	 66.2	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 621.78	0	 -0.1299	0	 -0.0561	0	 -0.0246	0	 0.1415	0	246.6	0	 -0.0109	0	234.1	0	 72.8	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 645.78	0	 -0.1292	0	 -0.0580	0	 -0.0176	0	 0.1416	0	245.8	0	 -0.0146	0	234.3	0	 81.6	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 669.78	0	 -0.1564	0	 -0.0115	0	 -0.0264	0	 0.1569	0	265.8	0	 -0.0168	0	236.4	0	 86.0	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 693.78	0	 -0.1319	0	  0.0281	0	 -0.0300	0	 0.1349	0	282.0	0	 -0.0070	0	233.8	0	 82.6	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 717.78	0	 -0.1332	0	  0.0812	0	 -0.0254	0	 0.1560	0	301.4	0	 -0.0230	0	235.2	0	 82.9	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 741.78	0	 -0.0903	0	  0.1187	0	 -0.0347	0	 0.1492	0	322.7	0	 -0.0120	0	234.0	0	 79.3	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 765.78	0	 -0.0200	0	  0.0718	0	 -0.0305	0	 0.0745	0	344.4	0	  0.0099	0	234.0	0	 74.1	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 789.78	0	  0.0163	0	  0.0483	0	 -0.0145	0	 0.0510	0	 18.7	0	 -0.0233	0	233.3	0	 67.9	0	 98.8	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 813.78	0	 -0.0514	0	  0.0022	0	 -0.0256	0	 0.0514	0	272.4	0	  0.0211	0	230.7	0	 59.3	0	100.0	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 837.78	0	 -0.0292	0	 -0.0097	0	 -0.0177	0	 0.0307	0	251.6	0	 -0.0138	0	229.1	0	 49.2	0	 97.6	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 861.78	0	  0.0084	0	  0.0033	0	 -0.0257	0	 0.0090	0	 68.3	0	 -0.0111	0	226.9	0	 38.4	0	 95.1	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 885.78	0	  0.0649	0	 -0.0041	0	 -0.0266	0	 0.0650	0	 93.6	0	  0.0174	0	226.5	0	 33.0	0	 90.2	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 909.78	0	  0.1170	0	 -0.0658	0	 -0.0206	0	 0.1343	0	119.4	0	  0.0030	0	221.4	0	 30.0	0	 75.6	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281120	B	07/28/2023	11:20	146.7811	 19.1735	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9185	0	 1.24	0	 48.88	0	 0.32	0	 0.92	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	  45.78	0	 -0.1178	0	 -0.0694	0	 -0.1261	0	 0.1367	0	239.5	0	 -0.0098	0	221.3	0	180.1	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	  69.78	0	 -0.1471	0	 -0.0202	0	 -0.0738	0	 0.1485	0	262.2	0	 -0.0097	0	235.8	0	168.5	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	  93.78	0	 -0.0908	0	 -0.1208	0	 -0.0490	0	 0.1511	0	216.9	0	  0.0052	0	233.0	0	167.6	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 117.78	0	 -0.0381	0	  0.0429	0	 -0.0197	0	 0.0574	0	318.4	0	  0.0145	0	233.5	0	159.1	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 141.78	0	  0.0894	0	 -0.0178	0	 -0.0275	0	 0.0911	0	101.3	0	 -0.0055	0	229.3	0	146.3	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 165.78	0	 -0.0189	0	 -0.1204	0	 -0.0176	0	 0.1219	0	188.9	0	  0.0031	0	234.6	0	131.4	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 189.78	0	 -0.1572	0	 -0.1230	0	 -0.0258	0	 0.1996	0	232.0	0	  0.0212	0	235.6	0	121.6	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 213.78	0	 -0.1027	0	 -0.0877	0	 -0.0140	0	 0.1351	0	229.5	0	 -0.0113	0	234.6	0	112.5	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 237.78	0	 -0.1227	0	 -0.0998	0	 -0.0303	0	 0.1582	0	230.9	0	 -0.0071	0	235.9	0	108.0	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 261.78	0	 -0.1453	0	 -0.0493	0	 -0.0293	0	 0.1535	0	251.3	0	  0.0011	0	235.8	0	104.1	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 285.78	0	 -0.1619	0	 -0.0447	0	 -0.0219	0	 0.1680	0	254.6	0	 -0.0055	0	236.9	0	 99.7	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 309.78	0	 -0.2192	0	 -0.0699	0	 -0.0216	0	 0.2301	0	252.3	0	 -0.0089	0	236.0	0	 95.9	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 333.78	0	 -0.1467	0	 -0.0365	0	 -0.0273	0	 0.1512	0	256.0	0	  0.0090	0	236.0	0	 91.8	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 357.78	0	 -0.0478	0	 -0.0032	0	 -0.0194	0	 0.0480	0	266.2	0	 -0.0144	0	236.2	0	 88.6	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 381.78	0	 -0.0457	0	 -0.0036	0	 -0.0253	0	 0.0459	0	265.5	0	  0.0061	0	234.0	0	 87.6	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 405.78	0	 -0.0222	0	  0.0666	0	 -0.0297	0	 0.0702	0	341.5	0	  0.0065	0	235.5	0	 92.1	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 429.78	0	 -0.0339	0	  0.1169	0	 -0.0268	0	 0.1217	0	343.8	0	 -0.0203	0	236.3	0	 97.9	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 453.78	0	 -0.0718	0	  0.0185	0	 -0.0255	0	 0.0741	0	284.4	0	 -0.0150	0	235.2	0	102.7	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 477.78	0	 -0.0906	0	 -0.0388	0	 -0.0302	0	 0.0985	0	246.8	0	  0.0108	0	236.1	0	104.2	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 501.78	0	 -0.0873	0	 -0.0548	0	 -0.0341	0	 0.1031	0	237.9	0	 -0.0267	0	236.8	0	104.0	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 525.78	0	 -0.0979	0	 -0.0394	0	 -0.0267	0	 0.1055	0	248.1	0	  0.0009	0	235.1	0	104.0	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 549.78	0	 -0.1344	0	 -0.0267	0	 -0.0203	0	 0.1370	0	258.8	0	 -0.0305	0	235.4	0	 99.5	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 573.78	0	 -0.1970	0	 -0.0581	0	 -0.0200	0	 0.2054	0	253.6	0	  0.0108	0	226.5	0	 79.7	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 597.78	0	 -0.2143	0	 -0.0071	0	 -0.0267	0	 0.2144	0	268.1	0	 -0.0028	0	233.2	0	 69.3	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 621.78	0	 -0.2204	0	 -0.0434	0	 -0.0313	0	 0.2246	0	258.9	0	 -0.0024	0	233.1	0	 73.8	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 645.78	0	 -0.2209	0	 -0.0025	0	 -0.0360	0	 0.2209	0	269.3	0	 -0.0105	0	235.6	0	 83.2	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 669.78	0	 -0.2097	0	 -0.0091	0	 -0.0244	0	 0.2099	0	267.5	0	  0.0015	0	234.9	0	 86.6	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 693.78	0	 -0.2006	0	  0.0462	0	 -0.0217	0	 0.2059	0	283.0	0	 -0.0148	0	234.2	0	 83.4	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 717.78	0	 -0.1763	0	  0.0774	0	 -0.0246	0	 0.1925	0	293.7	0	 -0.0016	0	235.2	0	 83.3	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 741.78	0	 -0.1237	0	  0.0799	0	 -0.0284	0	 0.1473	0	302.9	0	  0.0000	0	233.9	0	 79.6	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 765.78	0	 -0.0538	0	  0.0268	0	 -0.0295	0	 0.0601	0	296.5	0	 -0.0171	0	235.3	0	 74.1	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 789.78	0	 -0.0426	0	 -0.0189	0	 -0.0172	0	 0.0466	0	246.0	0	 -0.0084	0	232.9	0	 66.2	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 813.78	0	 -0.0498	0	 -0.0489	0	 -0.0170	0	 0.0698	0	225.5	0	 -0.0090	0	231.7	0	 57.7	0	 98.8	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 837.78	0	 -0.0623	0	 -0.1071	0	 -0.0103	0	 0.1239	0	210.2	0	 -0.0066	0	229.3	0	 47.8	0	100.0	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 861.78	0	 -0.0323	0	 -0.0716	0	 -0.0137	0	 0.0785	0	204.3	0	  0.0016	0	226.9	0	 39.6	0	 98.8	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 885.78	0	 -0.0308	0	 -0.0577	0	 -0.0343	0	 0.0654	0	208.1	0	 -0.0081	0	227.1	0	 32.4	0	 95.1	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 909.78	0	 -0.0544	0	  0.0201	0	 -0.0169	0	 0.0580	0	290.3	0	  0.0085	0	223.8	0	 28.7	0	 76.8	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 933.78	0	  0.0705	4	 -0.0011	4	 -0.0374	4	 0.0705	4	 90.9	4	 -0.0221	4	220.5	4	 26.3	4	 11.0	4	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281125	B	07/28/2023	11:25	146.7867	 19.1760	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9387	0	 1.16	0	 55.91	0	 0.36	0	 0.89	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	  45.78	0	 -0.0873	0	 -0.0661	0	 -0.1132	0	 0.1095	0	232.9	0	  0.0031	0	222.3	0	179.4	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	  69.78	0	 -0.1390	0	 -0.0281	0	 -0.0387	0	 0.1418	0	258.6	0	  0.0209	0	234.5	0	168.6	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	  93.78	0	 -0.0828	0	 -0.1282	0	 -0.0279	0	 0.1526	0	212.9	0	  0.0017	0	232.7	0	168.5	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 117.78	0	 -0.0374	0	  0.0463	0	 -0.0214	0	 0.0595	0	321.1	0	  0.0005	0	234.8	0	160.8	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 141.78	0	  0.1180	0	  0.0366	0	 -0.0307	0	 0.1235	0	 72.8	0	 -0.0039	0	228.1	0	146.9	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 165.78	0	  0.0120	0	 -0.1053	0	 -0.0072	0	 0.1060	0	173.5	0	 -0.0133	0	233.9	0	132.6	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 189.78	0	 -0.1130	0	 -0.0490	0	 -0.0155	0	 0.1232	0	246.5	0	 -0.0107	0	235.3	0	121.3	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 213.78	0	 -0.0419	0	 -0.0540	0	  0.0073	0	 0.0683	0	217.8	0	  0.0328	0	234.2	0	112.2	0	 90.4	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 237.78	0	 -0.1045	0	 -0.0800	0	 -0.0178	0	 0.1316	0	232.6	0	  0.0095	0	236.2	0	108.0	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 261.78	0	 -0.1267	0	 -0.0183	0	 -0.0011	0	 0.1280	0	261.8	0	  0.0003	0	236.4	0	105.5	0	 90.4	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 285.78	0	 -0.1402	0	 -0.0516	0	 -0.0055	0	 0.1494	0	249.8	0	  0.0012	0	236.1	0	 99.9	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 309.78	0	 -0.1610	0	 -0.0538	0	 -0.0158	0	 0.1697	0	251.5	0	 -0.0344	0	236.0	0	 96.3	0	 89.2	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 333.78	0	 -0.1253	0	 -0.0522	0	 -0.0100	0	 0.1357	0	247.4	0	 -0.0187	0	235.2	0	 91.0	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 357.78	0	  0.0029	0	  0.0074	0	 -0.0077	0	 0.0079	0	 21.3	0	 -0.0236	0	236.4	0	 88.6	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 381.78	0	  0.0205	0	  0.0106	0	 -0.0203	0	 0.0231	0	 62.7	0	 -0.0014	0	235.4	0	 87.5	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 405.78	0	  0.0145	0	  0.0130	0	 -0.0249	0	 0.0194	0	 48.2	0	  0.0249	0	235.2	0	 90.6	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 429.78	0	  0.0213	0	  0.0876	0	 -0.0336	0	 0.0901	0	 13.7	0	  0.0050	0	235.7	0	 97.0	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 453.78	0	 -0.0372	0	 -0.0147	0	 -0.0334	0	 0.0400	0	248.5	0	  0.0029	0	235.5	0	102.9	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 477.78	0	 -0.0336	0	 -0.0545	0	 -0.0091	0	 0.0640	0	211.7	0	 -0.0017	0	236.5	0	104.0	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 501.78	0	 -0.0393	0	 -0.0764	0	 -0.0230	0	 0.0859	0	207.2	0	 -0.0164	0	235.5	0	101.8	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 525.78	0	 -0.0461	0	 -0.0275	0	 -0.0220	0	 0.0537	0	239.2	0	  0.0123	0	234.5	0	101.4	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 549.78	0	 -0.1147	0	  0.0288	0	 -0.0285	0	 0.1183	0	284.1	0	 -0.0005	0	236.5	0	 98.4	0	 92.8	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 573.78	0	 -0.1935	0	  0.0902	0	 -0.0108	0	 0.2135	0	295.0	0	 -0.0063	0	225.3	0	 82.3	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 597.78	0	 -0.2001	0	 -0.0289	0	 -0.0158	0	 0.2022	0	261.8	0	  0.0028	0	233.1	0	 67.1	0	 90.4	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 621.78	0	 -0.1637	0	 -0.0914	0	 -0.0216	0	 0.1875	0	240.8	0	  0.0192	0	233.1	0	 72.1	0	 90.4	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 645.78	0	 -0.1561	0	 -0.0725	0	 -0.0324	0	 0.1721	0	245.1	0	 -0.0002	0	235.1	0	 81.3	0	 89.2	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 669.78	0	 -0.1611	0	 -0.0145	0	 -0.0259	0	 0.1617	0	264.9	0	  0.0093	0	235.8	0	 84.0	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 693.78	0	 -0.1797	0	  0.0394	0	 -0.0271	0	 0.1839	0	282.4	0	 -0.0038	0	234.5	0	 80.6	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 717.78	0	 -0.1354	0	  0.0952	0	 -0.0198	0	 0.1655	0	305.1	0	  0.0240	0	236.3	0	 80.8	0	 95.2	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 741.78	0	 -0.1022	0	  0.0977	0	 -0.0290	0	 0.1414	0	313.7	0	  0.0077	0	234.7	0	 78.7	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 765.78	0	 -0.0261	0	  0.0918	0	 -0.0254	0	 0.0955	0	344.1	0	  0.0099	0	234.4	0	 73.8	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 789.78	0	 -0.0008	0	  0.0490	0	 -0.0253	0	 0.0490	0	359.0	0	  0.0105	0	233.5	0	 65.8	0	 94.0	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 813.78	0	 -0.0344	0	  0.0123	0	 -0.0108	0	 0.0366	0	289.7	0	 -0.0006	0	232.3	0	 57.3	0	 91.6	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 837.78	0	 -0.0614	0	 -0.0214	0	 -0.0172	0	 0.0650	0	250.8	0	 -0.0056	0	229.5	0	 47.9	0	 89.2	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 861.78	0	  0.0051	0	 -0.0402	0	 -0.0212	0	 0.0406	0	172.7	0	 -0.0099	0	225.8	0	 38.7	0	 95.2	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 885.78	0	 -0.0095	0	 -0.0503	0	 -0.0174	0	 0.0512	0	190.7	0	 -0.0106	0	223.7	0	 32.8	0	 85.5	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 909.78	0	  0.0029	0	 -0.1023	0	  0.0273	0	 0.1023	0	178.4	0	  0.0097	0	219.5	0	 30.2	0	 63.9	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 933.78	0	  0.1234	4	 -0.0693	4	  0.0287	4	 0.1415	4	119.3	4	  0.0463	4	214.1	4	 27.9	4	 12.0	4	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281130	B	07/28/2023	11:30	146.7837	 19.1725	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8304	0	 1.32	0	 15.59	0	 0.36	0	 1.19	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	  45.78	0	 -0.0846	0	 -0.0580	0	 -0.1087	0	 0.1026	0	235.5	0	 -0.0112	0	225.0	0	180.5	0	 96.3	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	  69.78	0	 -0.0995	0	 -0.0203	0	 -0.0334	0	 0.1016	0	258.5	0	  0.0185	0	233.2	0	168.3	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	  93.78	0	 -0.0956	0	 -0.0686	0	 -0.0244	0	 0.1177	0	234.3	0	 -0.0097	0	233.1	0	166.7	0	 96.3	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 117.78	0	 -0.0409	0	  0.0852	0	 -0.0341	0	 0.0945	0	334.4	0	 -0.0063	0	234.3	0	161.1	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 141.78	0	  0.1397	0	  0.0271	0	 -0.0371	0	 0.1423	0	 79.0	0	  0.0199	0	229.0	0	146.9	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 165.78	0	  0.1036	0	 -0.1763	0	 -0.0163	0	 0.2045	0	149.6	0	  0.0036	0	233.9	0	131.8	0	 96.3	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 189.78	0	 -0.0198	0	 -0.0597	0	 -0.0187	0	 0.0629	0	198.4	0	  0.0044	0	234.7	0	121.1	0	 90.2	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 213.78	0	  0.0016	0	 -0.0753	0	  0.0014	0	 0.0753	0	178.8	0	  0.0171	0	235.3	0	111.7	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 237.78	0	 -0.0291	0	 -0.1155	0	  0.0084	0	 0.1191	0	194.1	0	  0.0125	0	236.6	0	109.2	0	 89.0	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 261.78	0	 -0.0062	0	 -0.0588	0	  0.0024	0	 0.0592	0	186.0	0	 -0.0013	0	236.5	0	105.2	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 285.78	0	 -0.0460	0	 -0.0557	0	 -0.0092	0	 0.0722	0	219.6	0	 -0.0081	0	235.2	0	 99.4	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 309.78	0	 -0.1130	0	 -0.0764	0	 -0.0089	0	 0.1364	0	235.9	0	  0.0055	0	237.5	0	 96.6	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 333.78	0	 -0.1044	0	 -0.0343	0	 -0.0091	0	 0.1099	0	251.8	0	  0.0081	0	235.6	0	 91.5	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 357.78	0	 -0.0078	0	  0.0533	0	 -0.0034	0	 0.0539	0	351.7	0	 -0.0023	0	236.8	0	 88.9	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 381.78	0	  0.0332	0	  0.0689	0	 -0.0023	0	 0.0765	0	 25.7	0	  0.0122	0	235.5	0	 87.1	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 405.78	0	  0.0171	0	  0.1002	0	 -0.0120	0	 0.1016	0	  9.7	0	  0.0182	0	236.1	0	 88.6	0	 90.2	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 429.78	0	  0.0597	0	  0.1069	0	 -0.0084	0	 0.1224	0	 29.2	0	 -0.0029	0	233.6	0	 92.6	0	 89.0	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 453.78	0	  0.0098	0	 -0.0173	0	 -0.0057	0	 0.0199	0	150.4	0	  0.0036	0	236.2	0	102.2	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 477.78	0	 -0.0089	0	 -0.0840	0	 -0.0128	0	 0.0845	0	186.1	0	  0.0152	0	234.0	0	102.8	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 501.78	0	 -0.0502	0	 -0.1008	0	 -0.0156	0	 0.1126	0	206.5	0	  0.0235	0	234.2	0	 97.5	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 525.78	0	 -0.0386	0	 -0.0334	0	 -0.0292	0	 0.0510	0	229.1	0	 -0.0061	0	235.7	0	 98.7	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 549.78	0	 -0.1380	0	  0.0148	0	 -0.0051	0	 0.1387	0	276.1	0	  0.0071	0	234.6	0	 98.8	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 573.78	0	 -0.1357	0	  0.0433	0	 -0.0049	0	 0.1424	0	287.7	0	  0.0061	0	230.1	0	 82.8	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 597.78	0	 -0.1191	0	 -0.0245	0	  0.0050	0	 0.1216	0	258.4	0	 -0.0044	0	233.3	0	 71.5	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 621.78	0	 -0.0709	0	 -0.0913	0	 -0.0137	0	 0.1156	0	217.8	0	  0.0260	0	234.9	0	 77.4	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 645.78	0	 -0.0889	0	 -0.0877	0	 -0.0296	0	 0.1249	0	225.4	0	  0.0089	0	235.7	0	 84.2	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 669.78	0	 -0.1250	0	 -0.0370	0	 -0.0160	0	 0.1304	0	253.5	0	  0.0159	0	235.0	0	 83.6	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 693.78	0	 -0.1110	0	  0.0234	0	 -0.0116	0	 0.1134	0	281.9	0	  0.0059	0	234.4	0	 79.6	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 717.78	0	 -0.0900	0	  0.0663	0	 -0.0321	0	 0.1119	0	306.4	0	  0.0128	0	236.3	0	 78.7	0	 95.1	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 741.78	0	 -0.0460	0	  0.0510	0	 -0.0308	0	 0.0687	0	318.0	0	 -0.0081	0	233.7	0	 76.3	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 765.78	0	  0.0212	0	  0.0193	0	 -0.0239	0	 0.0286	0	 47.7	0	  0.0108	0	234.3	0	 70.9	0	 93.9	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 789.78	0	 -0.0279	0	  0.0020	0	 -0.0216	0	 0.0280	0	274.2	0	 -0.0285	0	232.5	0	 62.0	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 813.78	0	 -0.0431	0	 -0.0139	0	 -0.0276	0	 0.0453	0	252.1	0	 -0.0065	0	229.9	0	 52.3	0	 91.5	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 837.78	0	 -0.0602	0	 -0.0266	0	 -0.0172	0	 0.0658	0	246.1	0	 -0.0069	0	227.9	0	 45.0	0	 92.7	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 861.78	0	 -0.0229	0	 -0.0350	0	 -0.0201	0	 0.0418	0	213.1	0	 -0.0070	0	225.3	0	 37.3	0	 90.2	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 885.78	0	 -0.0112	0	 -0.0562	0	 -0.0061	0	 0.0573	0	191.3	0	 -0.0190	0	225.9	0	 32.6	0	 87.8	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 909.78	0	  0.0243	0	 -0.1049	0	 -0.0298	0	 0.1077	0	167.0	0	 -0.0049	0	220.4	0	 28.3	0	 62.2	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281135	B	07/28/2023	11:35	146.7909	 19.1610	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.0916	0	 1.31	0	 28.13	0	 0.35	0	 1.06	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	  45.78	0	 -0.0789	0	 -0.0695	0	 -0.1115	0	 0.1052	0	228.6	0	  0.0055	0	225.1	0	179.9	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	  69.78	0	 -0.0910	0	 -0.0366	0	 -0.0455	0	 0.0981	0	248.1	0	  0.0080	0	233.9	0	169.5	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	  93.78	0	 -0.0971	0	 -0.1094	0	 -0.0126	0	 0.1463	0	221.6	0	 -0.0097	0	232.1	0	166.1	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 117.78	0	 -0.0211	0	  0.0146	0	 -0.0169	0	 0.0257	0	304.6	0	  0.0023	0	234.2	0	160.7	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 141.78	0	  0.1615	0	 -0.0281	0	 -0.0168	0	 0.1639	0	 99.9	0	 -0.0292	0	230.3	0	146.1	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 165.78	0	  0.0582	0	 -0.2165	0	 -0.0195	0	 0.2242	0	165.0	0	 -0.0061	0	234.6	0	131.6	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 189.78	0	 -0.0892	0	 -0.1183	0	 -0.0189	0	 0.1482	0	217.0	0	 -0.0077	0	235.0	0	120.6	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 213.78	0	 -0.0215	0	 -0.1148	0	 -0.0120	0	 0.1168	0	190.6	0	 -0.0069	0	234.7	0	111.9	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 237.78	0	 -0.0434	0	 -0.1372	0	 -0.0195	0	 0.1439	0	197.5	0	 -0.0024	0	236.5	0	108.3	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 261.78	0	 -0.0445	0	 -0.0962	0	 -0.0191	0	 0.1060	0	204.8	0	  0.0002	0	236.3	0	104.0	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 285.78	0	 -0.0407	0	 -0.0628	0	 -0.0209	0	 0.0748	0	213.0	0	 -0.0024	0	235.6	0	 99.6	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 309.78	0	 -0.1010	0	 -0.0784	0	 -0.0182	0	 0.1278	0	232.2	0	 -0.0017	0	235.8	0	 96.3	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 333.78	0	 -0.1082	0	 -0.0795	0	 -0.0148	0	 0.1343	0	233.7	0	  0.0096	0	234.7	0	 90.6	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 357.78	0	  0.0059	0	 -0.0096	0	 -0.0179	0	 0.0112	0	148.5	0	  0.0111	0	236.1	0	 87.8	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 381.78	0	  0.0282	0	  0.0495	0	 -0.0128	0	 0.0570	0	 29.7	0	 -0.0292	0	235.3	0	 87.0	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 405.78	0	 -0.0012	0	  0.0623	0	 -0.0137	0	 0.0623	0	358.9	0	 -0.0111	0	236.3	0	 89.2	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 429.78	0	  0.0499	0	  0.0918	0	 -0.0095	0	 0.1045	0	 28.5	0	 -0.0191	0	232.7	0	 92.4	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 453.78	0	 -0.0172	0	 -0.0452	0	 -0.0179	0	 0.0484	0	200.9	0	 -0.0134	0	237.1	0	102.9	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 477.78	0	 -0.0314	0	 -0.1432	0	 -0.0177	0	 0.1466	0	192.3	0	 -0.0210	0	235.7	0	105.0	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 501.78	0	 -0.0680	0	 -0.1127	0	 -0.0142	0	 0.1316	0	211.1	0	 -0.0230	0	235.0	0	101.3	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 525.78	0	 -0.0561	0	 -0.0533	0	 -0.0143	0	 0.0774	0	226.5	0	  0.0083	0	234.8	0	101.5	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 549.78	0	 -0.1289	0	 -0.0167	0	 -0.0160	0	 0.1300	0	262.6	0	 -0.0211	0	236.3	0	 99.6	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 573.78	0	 -0.1425	0	 -0.0394	0	 -0.0079	0	 0.1479	0	254.5	0	  0.0087	0	230.9	0	 84.5	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 597.78	0	 -0.1361	0	 -0.0550	0	 -0.0210	0	 0.1468	0	248.0	0	  0.0066	0	231.9	0	 72.8	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 621.78	0	 -0.1260	0	 -0.0650	0	 -0.0233	0	 0.1418	0	242.7	0	 -0.0144	0	234.9	0	 77.0	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 645.78	0	 -0.1245	0	 -0.0909	0	 -0.0262	0	 0.1541	0	233.9	0	 -0.0131	0	235.5	0	 84.0	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 669.78	0	 -0.1279	0	 -0.1059	0	 -0.0197	0	 0.1660	0	230.4	0	 -0.0023	0	236.2	0	 83.6	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 693.78	0	 -0.1305	0	 -0.0465	0	 -0.0105	0	 0.1385	0	250.4	0	 -0.0087	0	234.6	0	 79.9	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 717.78	0	 -0.1161	0	  0.0406	0	 -0.0261	0	 0.1230	0	289.3	0	 -0.0121	0	234.5	0	 79.1	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 741.78	0	 -0.0473	0	  0.0041	0	 -0.0173	0	 0.0474	0	275.0	0	 -0.0065	0	235.2	0	 77.7	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 765.78	0	  0.0105	0	 -0.0743	0	 -0.0201	0	 0.0750	0	171.9	0	 -0.0100	0	234.4	0	 71.3	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 789.78	0	 -0.0205	0	 -0.1191	0	 -0.0087	0	 0.1209	0	189.7	0	 -0.0049	0	233.3	0	 63.0	0	 98.8	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 813.78	0	 -0.0278	0	 -0.1531	0	 -0.0130	0	 0.1556	0	190.3	0	  0.0259	0	231.5	0	 53.9	0	 97.6	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 837.78	0	 -0.0427	0	 -0.1627	0	 -0.0167	0	 0.1682	0	194.7	0	  0.0043	0	228.8	0	 45.5	0	 95.1	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 861.78	0	 -0.0113	0	 -0.1641	0	 -0.0089	0	 0.1645	0	184.0	0	 -0.0102	0	226.4	0	 40.1	0	 95.1	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 885.78	0	 -0.0086	0	 -0.1826	0	 -0.0052	0	 0.1828	0	182.7	0	 -0.0172	0	226.7	0	 34.6	0	 92.7	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 909.78	0	 -0.0194	0	 -0.2963	0	 -0.0213	0	 0.2970	0	183.7	0	 -0.0121	0	222.5	0	 30.2	0	 75.6	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281140	B	07/28/2023	11:40	146.7992	 19.1633	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2058	0	 1.01	0	 20.98	0	 0.27	0	 0.91	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	  45.78	0	 -0.0381	0	 -0.0169	0	 -0.1030	0	 0.0416	0	246.1	0	 -0.0039	0	223.6	0	180.0	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	  69.78	0	 -0.0749	0	  0.0193	0	 -0.0505	0	 0.0773	0	284.4	0	  0.0115	0	235.7	0	169.2	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	  93.78	0	 -0.0860	0	 -0.0608	0	 -0.0232	0	 0.1053	0	234.8	0	 -0.0020	0	232.0	0	166.0	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 117.78	0	  0.0112	0	  0.0957	0	  0.0145	0	 0.0963	0	  6.7	0	 -0.0202	0	232.1	0	158.6	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 141.78	0	  0.1486	0	 -0.0153	0	 -0.0015	0	 0.1493	0	 95.9	0	 -0.0057	0	231.5	0	143.8	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 165.78	0	  0.0036	0	 -0.1405	0	 -0.0024	0	 0.1405	0	178.5	0	  0.0108	0	233.9	0	131.3	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 189.78	0	 -0.1346	0	 -0.0955	0	 -0.0112	0	 0.1651	0	234.6	0	 -0.0239	0	234.9	0	121.6	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 213.78	0	 -0.0610	0	 -0.0661	0	  0.0146	0	 0.0900	0	222.7	0	  0.0160	0	235.0	0	112.1	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 237.78	0	 -0.0585	0	 -0.0545	0	 -0.0033	0	 0.0799	0	227.0	0	 -0.0107	0	235.9	0	107.6	0	 96.3	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 261.78	0	 -0.0383	0	  0.0067	0	 -0.0002	0	 0.0389	0	279.9	0	 -0.0046	0	236.2	0	103.8	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 285.78	0	 -0.0844	0	  0.0123	0	 -0.0107	0	 0.0853	0	278.3	0	 -0.0127	0	235.7	0	 97.9	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 309.78	0	 -0.1080	0	 -0.0366	0	 -0.0096	0	 0.1140	0	251.3	0	  0.0059	0	235.4	0	 93.5	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 333.78	0	 -0.0940	0	  0.0046	0	 -0.0125	0	 0.0941	0	272.8	0	  0.0003	0	235.5	0	 90.3	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 357.78	0	  0.0058	0	  0.0369	0	 -0.0112	0	 0.0373	0	  8.9	0	 -0.0011	0	236.1	0	 88.8	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 381.78	0	  0.0090	0	  0.0567	0	 -0.0010	0	 0.0574	0	  9.1	0	 -0.0003	0	234.3	0	 87.7	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 405.78	0	  0.0419	0	  0.1054	0	 -0.0151	0	 0.1135	0	 21.7	0	  0.0078	0	234.9	0	 92.0	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 429.78	0	  0.0565	0	  0.1358	0	 -0.0132	0	 0.1471	0	 22.6	0	 -0.0021	0	234.9	0	 97.1	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 453.78	0	 -0.0222	0	  0.0729	0	 -0.0117	0	 0.0762	0	343.1	0	  0.0083	0	235.4	0	101.1	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 477.78	0	 -0.0424	0	 -0.0066	0	 -0.0186	0	 0.0429	0	261.1	0	 -0.0024	0	235.8	0	103.1	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 501.78	0	 -0.0446	0	 -0.0216	0	 -0.0119	0	 0.0496	0	244.1	0	  0.0005	0	235.4	0	100.9	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 525.78	0	 -0.0510	0	 -0.0057	0	 -0.0030	0	 0.0513	0	263.6	0	 -0.0079	0	235.4	0	 99.8	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 549.78	0	 -0.0991	0	  0.0026	0	  0.0015	0	 0.0991	0	271.5	0	  0.0225	0	232.9	0	 96.5	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 573.78	0	 -0.1671	0	 -0.0137	0	  0.0028	0	 0.1676	0	265.3	0	 -0.0087	0	229.1	0	 82.6	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 597.78	0	 -0.1537	0	  0.0176	0	 -0.0064	0	 0.1547	0	276.6	0	 -0.0028	0	232.2	0	 69.8	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 621.78	0	 -0.1220	0	  0.0214	0	 -0.0112	0	 0.1239	0	280.0	0	  0.0207	0	232.7	0	 71.9	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 645.78	0	 -0.1584	0	  0.0115	0	 -0.0108	0	 0.1588	0	274.1	0	  0.0022	0	236.3	0	 81.0	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 669.78	0	 -0.1567	0	  0.0352	0	 -0.0172	0	 0.1606	0	282.7	0	 -0.0054	0	235.6	0	 83.7	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 693.78	0	 -0.1324	0	  0.0899	0	 -0.0150	0	 0.1601	0	304.2	0	  0.0213	0	235.7	0	 82.3	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 717.78	0	 -0.1327	0	  0.0895	0	 -0.0016	0	 0.1600	0	304.0	0	 -0.0061	0	235.7	0	 81.1	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 741.78	0	 -0.0541	0	  0.0723	0	 -0.0067	0	 0.0903	0	323.2	0	  0.0078	0	234.0	0	 76.8	0	100.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 765.78	0	  0.0019	0	 -0.0000	0	 -0.0088	0	 0.0019	0	 90.9	0	 -0.0050	0	234.1	0	 68.8	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 789.78	0	  0.0055	0	 -0.0386	0	  0.0004	0	 0.0389	0	171.9	0	  0.0131	0	233.2	0	 60.8	0	 98.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 813.78	0	  0.0053	0	 -0.0788	0	 -0.0017	0	 0.0790	0	176.1	0	 -0.0085	0	231.1	0	 51.7	0	 97.6	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 837.78	0	 -0.0191	0	 -0.0561	0	  0.0042	0	 0.0592	0	198.8	0	  0.0067	0	230.8	0	 43.0	0	 95.1	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 861.78	0	 -0.0029	0	 -0.0282	0	  0.0164	0	 0.0283	0	185.8	0	  0.0005	0	228.1	0	 37.6	0	 87.8	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 885.78	0	  0.0476	0	 -0.1092	0	  0.0052	0	 0.1191	0	156.4	0	 -0.0030	0	222.9	0	 33.4	0	 80.5	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 909.78	0	  0.0411	0	 -0.2121	0	  0.0036	0	 0.2160	0	169.0	0	  0.0020	0	220.8	0	 29.6	0	 50.0	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281145	B	07/28/2023	11:45	146.7999	 19.1747	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3656	0	 1.02	0	  0.32	0	 0.24	0	 2.06	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	  45.78	0	  0.0164	0	  0.0212	0	 -0.1199	0	 0.0268	0	 37.8	0	  0.0037	0	220.6	0	179.5	0	 97.6	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	  69.78	0	 -0.0329	0	 -0.0075	0	 -0.0578	0	 0.0338	0	257.2	0	 -0.0006	0	234.5	0	167.4	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	  93.78	0	 -0.0590	0	 -0.1453	0	 -0.0305	0	 0.1568	0	202.1	0	 -0.0050	0	234.7	0	165.9	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 117.78	0	  0.0110	0	  0.0011	0	 -0.0158	0	 0.0111	0	 84.3	0	  0.0128	0	233.9	0	158.7	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 141.78	0	  0.1608	0	 -0.0849	0	 -0.0151	0	 0.1818	0	117.8	0	  0.0002	0	232.0	0	145.6	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 165.78	0	 -0.0397	0	 -0.2381	0	 -0.0164	0	 0.2414	0	189.5	0	 -0.0193	0	233.4	0	133.4	0	100.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 189.78	0	 -0.1921	0	 -0.1196	0	 -0.0156	0	 0.2263	0	238.1	0	 -0.0127	0	234.3	0	121.8	0	 92.8	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 213.78	0	 -0.0638	0	 -0.0579	0	 -0.0065	0	 0.0862	0	227.8	0	  0.0023	0	234.7	0	112.5	0	 91.6	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 237.78	0	 -0.0829	0	 -0.0766	0	 -0.0254	0	 0.1128	0	227.3	0	  0.0169	0	237.1	0	109.2	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 261.78	0	 -0.0940	0	 -0.0549	0	 -0.0225	0	 0.1089	0	239.7	0	  0.0000	0	235.2	0	105.1	0	 92.8	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 285.78	0	 -0.1007	0	 -0.0522	0	 -0.0246	0	 0.1134	0	242.6	0	  0.0031	0	235.6	0	100.3	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 309.78	0	 -0.1324	0	 -0.0666	0	 -0.0188	0	 0.1482	0	243.3	0	  0.0199	0	235.9	0	 96.4	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 333.78	0	 -0.0906	0	  0.0034	0	 -0.0248	0	 0.0907	0	272.2	0	  0.0123	0	236.4	0	 92.8	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 357.78	0	 -0.0162	0	  0.0119	0	 -0.0144	0	 0.0201	0	306.4	0	  0.0008	0	236.3	0	 91.0	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 381.78	0	  0.0072	0	  0.0116	0	 -0.0257	0	 0.0136	0	 31.8	0	  0.0074	0	235.0	0	 89.9	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 405.78	0	  0.0272	0	  0.0815	0	 -0.0156	0	 0.0859	0	 18.5	0	  0.0015	0	236.0	0	 95.8	0	 96.4	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 429.78	0	  0.0299	0	  0.0982	0	 -0.0232	0	 0.1026	0	 16.9	0	 -0.0163	0	235.8	0	101.1	0	 96.4	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 453.78	0	 -0.0179	0	  0.0510	0	 -0.0244	0	 0.0540	0	340.7	0	  0.0011	0	235.1	0	100.7	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 477.78	0	 -0.0537	0	 -0.0445	0	 -0.0278	0	 0.0697	0	230.3	0	  0.0033	0	236.7	0	103.8	0	 92.8	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 501.78	0	 -0.0239	0	 -0.0433	0	 -0.0181	0	 0.0495	0	208.9	0	 -0.0014	0	235.1	0	102.3	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 525.78	0	 -0.0423	0	 -0.0583	0	 -0.0250	0	 0.0720	0	216.0	0	 -0.0066	0	235.6	0	101.9	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 549.78	0	 -0.0945	0	 -0.0598	0	 -0.0177	0	 0.1118	0	237.7	0	 -0.0146	0	234.4	0	 95.4	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 573.78	0	 -0.1627	0	 -0.0754	0	 -0.0205	0	 0.1793	0	245.1	0	 -0.0115	0	230.0	0	 78.8	0	 90.4	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 597.78	0	 -0.1548	0	 -0.0116	0	 -0.0355	0	 0.1553	0	265.7	0	  0.0251	0	234.2	0	 68.7	0	 92.8	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 621.78	0	 -0.1400	0	 -0.0083	0	 -0.0247	0	 0.1403	0	266.6	0	 -0.0101	0	234.1	0	 72.9	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 645.78	0	 -0.1396	0	 -0.0062	0	 -0.0282	0	 0.1398	0	267.5	0	 -0.0113	0	236.0	0	 80.6	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 669.78	0	 -0.1335	0	  0.0386	0	 -0.0254	0	 0.1390	0	286.1	0	 -0.0398	0	234.6	0	 83.3	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 693.78	0	 -0.1615	0	  0.0609	0	 -0.0308	0	 0.1726	0	290.7	0	  0.0051	0	235.8	0	 84.7	0	 92.8	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 717.78	0	 -0.1227	0	  0.0476	0	 -0.0255	0	 0.1316	0	291.2	0	 -0.0123	0	236.0	0	 83.1	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 741.78	0	 -0.0357	0	  0.0301	0	 -0.0252	0	 0.0467	0	310.2	0	 -0.0333	0	235.3	0	 76.9	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 765.78	0	 -0.0063	0	 -0.0500	0	 -0.0356	0	 0.0504	0	187.2	0	  0.0037	0	235.3	0	 69.4	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 789.78	0	 -0.0114	0	 -0.0436	0	 -0.0246	0	 0.0451	0	194.6	0	 -0.0118	0	233.9	0	 59.8	0	 92.8	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 813.78	0	  0.0168	0	 -0.1071	0	 -0.0295	0	 0.1084	0	171.1	0	 -0.0090	0	234.4	0	 51.1	0	 95.2	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 837.78	0	 -0.0106	0	 -0.0986	0	 -0.0281	0	 0.0992	0	186.1	0	 -0.0144	0	231.5	0	 42.2	0	 94.0	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 861.78	0	  0.0203	0	 -0.0794	0	 -0.0128	0	 0.0820	0	165.7	0	  0.0133	0	229.5	0	 36.2	0	 91.6	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 885.78	0	  0.0057	0	 -0.1283	0	 -0.0075	0	 0.1284	0	177.4	0	  0.0200	0	229.2	0	 32.2	0	 86.7	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 909.78	0	  0.0418	0	 -0.1193	0	 -0.0142	0	 0.1264	0	160.7	0	 -0.0016	0	225.6	0	 28.9	0	 55.4	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 933.78	0	  0.0441	4	 -0.6159	4	  0.0901	4	 0.6175	4	175.9	4	  0.0258	4	222.8	4	 26.6	4	 12.0	4	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281150	B	07/28/2023	11:50	146.8000	 19.1863	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3060	0	 1.06	0	  0.22	0	 0.24	0	 1.78	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	  45.78	0	  0.0129	0	 -0.0201	0	 -0.1157	0	 0.0238	0	147.3	0	  0.0332	0	222.1	0	179.4	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	  69.78	0	 -0.0068	0	 -0.0375	0	 -0.0488	0	 0.0381	0	190.3	0	 -0.0014	0	233.3	0	164.2	0	 95.1	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	  93.78	0	 -0.0327	0	 -0.1152	0	 -0.0318	0	 0.1197	0	195.9	0	 -0.0129	0	235.7	0	163.8	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 117.78	0	  0.0588	0	  0.0659	0	 -0.0104	0	 0.0883	0	 41.7	0	 -0.0074	0	234.2	0	156.8	0	 96.3	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 141.78	0	  0.1835	0	 -0.0715	0	 -0.0138	0	 0.1969	0	111.3	0	 -0.0049	0	232.7	0	145.8	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 165.78	0	 -0.0141	0	 -0.1757	0	 -0.0165	0	 0.1763	0	184.6	0	 -0.0028	0	233.2	0	133.2	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 189.78	0	 -0.1955	0	 -0.1066	0	 -0.0162	0	 0.2227	0	241.4	0	 -0.0110	0	234.0	0	120.1	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 213.78	0	 -0.0726	0	 -0.0621	0	 -0.0111	0	 0.0956	0	229.4	0	 -0.0138	0	234.2	0	111.7	0	 95.1	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 237.78	0	 -0.0395	0	 -0.0980	0	 -0.0188	0	 0.1057	0	202.0	0	  0.0230	0	235.8	0	108.2	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 261.78	0	 -0.0873	0	 -0.0736	0	 -0.0138	0	 0.1142	0	229.9	0	  0.0124	0	236.1	0	105.9	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 285.78	0	 -0.0955	0	 -0.1286	0	 -0.0181	0	 0.1602	0	216.6	0	 -0.0140	0	235.4	0	100.3	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 309.78	0	 -0.1348	0	 -0.1079	0	 -0.0118	0	 0.1727	0	231.3	0	  0.0055	0	236.1	0	 95.7	0	 96.3	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 333.78	0	 -0.0916	0	  0.0194	0	  0.0011	0	 0.0937	0	282.0	0	  0.0055	0	236.3	0	 93.6	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 357.78	0	 -0.0317	0	  0.0137	0	 -0.0164	0	 0.0346	0	293.3	0	  0.0104	0	235.1	0	 90.4	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 381.78	0	  0.0035	0	 -0.0102	0	 -0.0074	0	 0.0108	0	161.2	0	  0.0132	0	235.0	0	 88.1	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 405.78	0	  0.0355	0	  0.0482	0	 -0.0118	0	 0.0599	0	 36.4	0	  0.0013	0	233.7	0	 94.2	0	100.0	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 429.78	0	  0.0506	0	  0.0387	0	 -0.0118	0	 0.0637	0	 52.6	0	 -0.0051	0	235.9	0	 99.7	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 453.78	0	 -0.0005	0	  0.0267	0	 -0.0116	0	 0.0267	0	359.0	0	 -0.0017	0	235.3	0	102.3	0	 96.3	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 477.78	0	 -0.0384	0	 -0.0228	0	 -0.0235	0	 0.0446	0	239.3	0	 -0.0157	0	237.1	0	105.8	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 501.78	0	 -0.0452	0	 -0.0704	0	 -0.0073	0	 0.0836	0	212.7	0	 -0.0229	0	235.3	0	104.2	0	 96.3	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 525.78	0	 -0.0535	0	 -0.0803	0	 -0.0121	0	 0.0965	0	213.7	0	 -0.0092	0	235.6	0	101.8	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 549.78	0	 -0.0913	0	 -0.1085	0	 -0.0133	0	 0.1417	0	220.1	0	 -0.0087	0	232.9	0	 95.1	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 573.78	0	 -0.1368	0	 -0.0520	0	 -0.0145	0	 0.1463	0	249.2	0	 -0.0291	0	229.1	0	 78.5	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 597.78	0	 -0.1507	0	 -0.0228	0	 -0.0216	0	 0.1524	0	261.4	0	 -0.0156	0	232.7	0	 69.3	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 621.78	0	 -0.1428	0	 -0.0372	0	 -0.0207	0	 0.1476	0	255.4	0	 -0.0143	0	234.3	0	 73.7	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 645.78	0	 -0.1504	0	  0.0210	0	 -0.0203	0	 0.1518	0	277.9	0	 -0.0042	0	235.7	0	 80.7	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 669.78	0	 -0.1281	0	  0.0205	0	 -0.0307	0	 0.1298	0	279.1	0	  0.0045	0	235.0	0	 82.4	0	 96.3	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 693.78	0	 -0.1279	0	  0.0504	0	 -0.0153	0	 0.1375	0	291.5	0	  0.0012	0	235.5	0	 82.3	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 717.78	0	 -0.1116	0	  0.0327	0	 -0.0159	0	 0.1163	0	286.3	0	 -0.0114	0	235.6	0	 82.2	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 741.78	0	 -0.0487	0	  0.0112	0	 -0.0207	0	 0.0500	0	283.0	0	 -0.0040	0	234.8	0	 78.0	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 765.78	0	  0.0058	0	  0.0163	0	  0.0033	0	 0.0173	0	 19.5	0	  0.0099	0	233.5	0	 68.1	0	 95.1	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 789.78	0	 -0.0187	0	 -0.0319	0	  0.0053	0	 0.0369	0	210.3	0	 -0.0027	0	232.9	0	 58.0	0	 97.6	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 813.78	0	 -0.0039	0	 -0.0761	0	  0.0005	0	 0.0762	0	183.0	0	  0.0179	0	231.4	0	 49.6	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 837.78	0	 -0.0018	0	 -0.1185	0	 -0.0010	0	 0.1185	0	180.9	0	 -0.0015	0	229.1	0	 41.2	0	 98.8	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 861.78	0	 -0.0185	0	 -0.1247	0	 -0.0010	0	 0.1261	0	188.5	0	 -0.0188	0	226.4	0	 36.7	0	 89.0	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 885.78	0	  0.0157	0	 -0.1374	0	 -0.0086	0	 0.1383	0	173.5	0	  0.0152	0	225.5	0	 31.5	0	 84.1	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 909.78	0	  0.0887	0	 -0.2613	0	 -0.0081	0	 0.2760	0	161.3	0	 -0.0094	0	223.4	0	 28.3	0	 52.4	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 933.78	0	  0.0533	4	 -0.2735	4	 -0.0316	4	 0.2787	4	169.0	4	  0.0309	4	217.7	4	 26.5	4	 17.1	4	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281155	B	07/28/2023	11:55	146.8003	 19.1978	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1900	0	 1.00	0	  0.81	0	 0.28	0	 1.97	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	  45.78	0	  0.0286	0	 -0.0402	0	 -0.1486	0	 0.0493	0	144.6	0	 -0.0003	0	222.0	0	182.0	0	 96.3	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	  69.78	0	  0.0063	0	 -0.0138	0	 -0.0399	0	 0.0152	0	155.7	0	 -0.0219	0	233.2	0	165.2	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	  93.78	0	 -0.0296	0	 -0.0226	0	 -0.0227	0	 0.0373	0	232.7	0	 -0.0083	0	234.2	0	164.0	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 117.78	0	  0.0535	0	  0.0595	0	 -0.0042	0	 0.0800	0	 42.0	0	  0.0061	0	231.7	0	156.3	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 141.78	0	  0.1902	0	 -0.0284	0	 -0.0100	0	 0.1923	0	 98.5	0	 -0.0235	0	233.8	0	144.9	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 165.78	0	  0.0172	0	 -0.1881	0	 -0.0019	0	 0.1889	0	174.8	0	 -0.0010	0	233.1	0	133.5	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 189.78	0	 -0.2101	0	 -0.1391	0	 -0.0088	0	 0.2520	0	236.5	0	 -0.0017	0	235.0	0	121.9	0	 96.3	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 213.78	0	 -0.0747	0	 -0.0965	0	 -0.0005	0	 0.1220	0	217.7	0	 -0.0084	0	234.5	0	113.4	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 237.78	0	 -0.0566	0	 -0.0931	0	 -0.0110	0	 0.1090	0	211.3	0	  0.0344	0	236.3	0	108.0	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 261.78	0	 -0.0651	0	 -0.0783	0	 -0.0182	0	 0.1018	0	219.7	0	 -0.0128	0	235.6	0	105.9	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 285.78	0	 -0.1285	0	 -0.1414	0	  0.0043	0	 0.1911	0	222.3	0	  0.0089	0	235.2	0	100.9	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 309.78	0	 -0.1242	0	 -0.1203	0	 -0.0030	0	 0.1729	0	225.9	0	  0.0035	0	235.8	0	 96.9	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 333.78	0	 -0.0816	0	 -0.0211	0	 -0.0004	0	 0.0843	0	255.5	0	 -0.0154	0	236.3	0	 92.6	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 357.78	0	 -0.0651	0	 -0.0075	0	 -0.0011	0	 0.0656	0	263.4	0	 -0.0022	0	235.1	0	 89.0	0	 95.1	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 381.78	0	 -0.0170	0	 -0.0326	0	 -0.0141	0	 0.0367	0	207.5	0	 -0.0128	0	233.6	0	 87.5	0	 96.3	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 405.78	0	  0.0224	0	  0.0711	0	 -0.0006	0	 0.0745	0	 17.5	0	 -0.0014	0	234.8	0	 95.6	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 429.78	0	  0.0326	0	  0.0575	0	 -0.0003	0	 0.0661	0	 29.5	0	  0.0123	0	235.7	0	102.5	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 453.78	0	  0.0117	0	  0.0088	0	 -0.0069	0	 0.0146	0	 53.3	0	  0.0054	0	234.6	0	102.6	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 477.78	0	 -0.0245	0	  0.0143	0	 -0.0121	0	 0.0283	0	300.4	0	 -0.0104	0	237.1	0	105.4	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 501.78	0	 -0.0325	0	 -0.0198	0	 -0.0162	0	 0.0380	0	238.6	0	 -0.0081	0	236.9	0	106.0	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 525.78	0	 -0.0507	0	 -0.0916	0	 -0.0136	0	 0.1047	0	209.0	0	 -0.0218	0	235.2	0	103.0	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 549.78	0	 -0.0801	0	 -0.0565	0	 -0.0041	0	 0.0980	0	234.8	0	  0.0123	0	237.0	0	 97.4	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 573.78	0	 -0.1317	0	 -0.1112	0	  0.0007	0	 0.1723	0	229.8	0	  0.0006	0	227.7	0	 83.5	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 597.78	0	 -0.1626	0	 -0.0063	0	 -0.0022	0	 0.1628	0	267.8	0	  0.0027	0	232.3	0	 68.7	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 621.78	0	 -0.1273	0	 -0.0333	0	 -0.0164	0	 0.1316	0	255.3	0	 -0.0188	0	234.6	0	 75.1	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 645.78	0	 -0.1236	0	  0.0025	0	 -0.0103	0	 0.1236	0	271.1	0	  0.0038	0	237.8	0	 83.8	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 669.78	0	 -0.1052	0	  0.0184	0	 -0.0043	0	 0.1068	0	279.9	0	  0.0073	0	234.2	0	 83.4	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 693.78	0	 -0.1193	0	  0.0520	0	 -0.0140	0	 0.1301	0	293.6	0	  0.0144	0	234.6	0	 81.9	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 717.78	0	 -0.1007	0	  0.0332	0	 -0.0036	0	 0.1061	0	288.3	0	  0.0098	0	235.2	0	 83.2	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 741.78	0	 -0.0051	0	  0.0346	0	 -0.0080	0	 0.0350	0	351.6	0	  0.0345	0	234.4	0	 80.0	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 765.78	0	  0.0348	0	  0.0269	0	  0.0079	0	 0.0439	0	 52.3	0	  0.0037	0	234.0	0	 71.3	0	 97.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 789.78	0	  0.0108	0	 -0.0419	0	 -0.0063	0	 0.0433	0	165.6	0	  0.0176	0	232.3	0	 61.6	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 813.78	0	  0.0144	0	 -0.0987	0	 -0.0153	0	 0.0998	0	171.7	0	  0.0282	0	231.7	0	 52.2	0	100.0	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 837.78	0	  0.0064	0	 -0.1289	0	 -0.0109	0	 0.1290	0	177.2	0	  0.0152	0	229.5	0	 45.5	0	 98.8	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 861.78	0	 -0.0193	0	 -0.0824	0	 -0.0267	0	 0.0846	0	193.2	0	  0.0085	0	228.8	0	 37.5	0	 95.1	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 885.78	0	  0.0176	0	 -0.1478	0	 -0.0065	0	 0.1488	0	173.2	0	 -0.0090	0	226.6	0	 32.1	0	 86.6	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 909.78	0	  0.0695	0	  0.1300	0	 -0.0418	0	 0.1474	0	 28.1	0	  0.0131	0	223.8	0	 28.2	0	 58.5	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 933.78	0	  0.0945	4	 -0.3052	4	 -0.0685	4	 0.3195	4	162.8	4	  0.0288	4	221.6	4	 27.8	4	 23.2	4	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281200	B	07/28/2023	12:00	146.8004	 19.2090	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1500	0	 0.96	0	  0.20	0	 0.29	0	 1.42	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	  45.78	0	  0.0277	0	 -0.0122	0	 -0.1385	0	 0.0303	0	113.8	0	  0.0099	0	226.2	0	178.8	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	  69.78	0	  0.0791	0	  0.0024	0	 -0.0573	0	 0.0791	0	 88.3	0	  0.0122	0	233.6	0	165.3	0	 96.3	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	  93.78	0	  0.0250	0	  0.0072	0	 -0.0369	0	 0.0260	0	 73.9	0	 -0.0129	0	234.1	0	162.5	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 117.78	0	  0.1172	0	 -0.0051	0	 -0.0245	0	 0.1173	0	 92.5	0	 -0.0043	0	231.9	0	156.0	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 141.78	0	  0.2102	0	 -0.0854	0	 -0.0202	0	 0.2269	0	112.1	0	 -0.0169	0	234.4	0	144.6	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 165.78	0	  0.1019	0	 -0.1915	0	 -0.0211	0	 0.2169	0	152.0	0	  0.0228	0	232.2	0	130.9	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 189.78	0	 -0.1528	0	 -0.1477	0	 -0.0222	0	 0.2126	0	226.0	0	  0.0042	0	233.8	0	119.0	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 213.78	0	 -0.0312	0	 -0.0953	0	 -0.0255	0	 0.1003	0	198.1	0	  0.0082	0	237.2	0	113.2	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 237.78	0	 -0.0249	0	 -0.0725	0	 -0.0225	0	 0.0766	0	199.0	0	  0.0178	0	234.9	0	110.7	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 261.78	0	 -0.0795	0	 -0.0932	0	 -0.0206	0	 0.1224	0	220.5	0	 -0.0174	0	236.2	0	105.2	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 285.78	0	 -0.1458	0	 -0.1256	0	 -0.0166	0	 0.1925	0	229.2	0	  0.0177	0	236.5	0	100.5	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 309.78	0	 -0.1607	0	 -0.1361	0	 -0.0083	0	 0.2106	0	229.7	0	 -0.0247	0	235.2	0	 96.5	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 333.78	0	 -0.1431	0	 -0.0832	0	 -0.0118	0	 0.1655	0	239.8	0	 -0.0032	0	235.5	0	 90.6	0	 97.6	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 357.78	0	 -0.0830	0	  0.0020	0	 -0.0187	0	 0.0831	0	271.4	0	  0.0132	0	236.0	0	 89.4	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 381.78	0	 -0.0215	0	 -0.0416	0	 -0.0170	0	 0.0468	0	207.3	0	 -0.0129	0	232.9	0	 87.0	0	 97.6	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 405.78	0	 -0.0124	0	  0.0058	0	 -0.0200	0	 0.0137	0	294.9	0	  0.0036	0	233.8	0	 93.6	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 429.78	0	 -0.0031	0	  0.0039	0	 -0.0153	0	 0.0049	0	321.7	0	  0.0054	0	236.4	0	102.0	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 453.78	0	  0.0002	0	  0.0289	0	 -0.0211	0	 0.0289	0	  0.3	0	 -0.0062	0	233.7	0	101.5	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 477.78	0	  0.0322	0	  0.0294	0	 -0.0241	0	 0.0436	0	 47.6	0	 -0.0135	0	237.9	0	106.8	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 501.78	0	 -0.0122	0	 -0.0265	0	 -0.0252	0	 0.0292	0	204.7	0	 -0.0050	0	235.9	0	105.5	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 525.78	0	 -0.0576	0	 -0.0556	0	 -0.0307	0	 0.0800	0	226.0	0	 -0.0381	0	231.5	0	 98.9	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 549.78	0	 -0.0688	0	 -0.0213	0	 -0.0201	0	 0.0721	0	252.8	0	 -0.0226	0	238.2	0	 99.8	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 573.78	0	 -0.0824	0	 -0.1206	0	 -0.0224	0	 0.1461	0	214.4	0	 -0.0053	0	226.4	0	 90.2	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 597.78	0	 -0.1202	0	 -0.0382	0	 -0.0313	0	 0.1262	0	252.4	0	 -0.0004	0	229.2	0	 69.9	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 621.78	0	 -0.1116	0	 -0.0101	0	 -0.0347	0	 0.1120	0	264.8	0	 -0.0236	0	234.4	0	 78.2	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 645.78	0	 -0.0976	0	  0.0203	0	 -0.0352	0	 0.0997	0	281.8	0	  0.0187	0	236.2	0	 86.5	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 669.78	0	 -0.1123	0	  0.0089	0	 -0.0289	0	 0.1126	0	274.6	0	  0.0096	0	234.2	0	 84.8	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 693.78	0	 -0.1290	0	  0.0285	0	 -0.0238	0	 0.1321	0	282.5	0	 -0.0046	0	235.8	0	 86.3	0	100.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 717.78	0	 -0.0885	0	  0.0411	0	 -0.0131	0	 0.0976	0	294.9	0	  0.0043	0	236.9	0	 86.3	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 741.78	0	 -0.0094	0	  0.0142	0	 -0.0207	0	 0.0170	0	326.5	0	  0.0113	0	235.2	0	 80.7	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 765.78	0	  0.0339	0	 -0.0018	0	 -0.0251	0	 0.0340	0	 93.1	0	  0.0018	0	234.2	0	 72.4	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 789.78	0	  0.0380	0	 -0.0419	0	 -0.0171	0	 0.0566	0	137.8	0	 -0.0316	0	231.5	0	 62.0	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 813.78	0	  0.0212	0	 -0.0807	0	 -0.0096	0	 0.0835	0	165.3	0	 -0.0052	0	230.6	0	 54.2	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 837.78	0	  0.0077	0	 -0.0882	0	 -0.0079	0	 0.0886	0	175.0	0	 -0.0033	0	230.2	0	 46.7	0	 98.8	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 861.78	0	  0.0257	0	 -0.1287	0	 -0.0176	0	 0.1312	0	168.7	0	  0.0092	0	227.4	0	 38.0	0	 97.6	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 885.78	0	  0.0340	0	 -0.0742	0	 -0.0179	0	 0.0816	0	155.4	0	  0.0252	0	224.7	0	 32.7	0	 95.1	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 909.78	0	  0.0733	0	 -0.1907	0	 -0.0230	0	 0.2043	0	159.0	0	  0.0165	0	221.6	0	 29.7	0	 78.0	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 933.78	0	 -0.0002	4	 -0.2609	4	  0.0032	4	 0.2609	4	180.0	4	  0.0055	4	213.3	4	 29.5	4	 32.9	4	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281205	B	07/28/2023	12:05	146.8003	 19.2202	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1080	0	 1.01	0	  0.18	0	 0.25	0	 1.35	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	  45.78	0	  0.0585	0	 -0.0283	0	 -0.1360	0	 0.0650	0	115.8	0	 -0.0096	0	229.5	0	179.2	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	  69.78	0	  0.0576	0	  0.0709	0	 -0.0609	0	 0.0913	0	 39.1	0	  0.0063	0	230.5	0	163.3	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	  93.78	0	  0.0379	0	  0.0134	0	 -0.0419	0	 0.0402	0	 70.5	0	  0.0093	0	234.7	0	161.1	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 117.78	0	  0.0796	0	 -0.0083	0	 -0.0173	0	 0.0800	0	 95.9	0	  0.0070	0	233.2	0	158.3	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 141.78	0	  0.1818	0	 -0.1173	0	 -0.0251	0	 0.2164	0	122.8	0	 -0.0071	0	232.4	0	144.4	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 165.78	0	  0.0806	0	 -0.1533	0	 -0.0286	0	 0.1732	0	152.3	0	 -0.0204	0	232.6	0	131.2	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 189.78	0	 -0.1372	0	 -0.1229	0	 -0.0380	0	 0.1842	0	228.1	0	  0.0056	0	233.2	0	119.2	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 213.78	0	 -0.0141	0	 -0.0768	0	 -0.0300	0	 0.0781	0	190.4	0	  0.0130	0	236.9	0	112.4	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 237.78	0	 -0.0433	0	 -0.0608	0	 -0.0243	0	 0.0746	0	215.5	0	  0.0071	0	235.3	0	109.0	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 261.78	0	 -0.0902	0	 -0.0648	0	 -0.0217	0	 0.1110	0	234.3	0	  0.0070	0	235.8	0	104.7	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 285.78	0	 -0.1648	0	 -0.1011	0	 -0.0301	0	 0.1933	0	238.5	0	 -0.0031	0	234.9	0	 99.8	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 309.78	0	 -0.1656	0	 -0.1553	0	 -0.0169	0	 0.2271	0	226.8	0	 -0.0182	0	236.0	0	 95.4	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 333.78	0	 -0.1745	0	 -0.1115	0	 -0.0113	0	 0.2071	0	237.4	0	 -0.0059	0	235.6	0	 88.9	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 357.78	0	 -0.1233	0	 -0.0662	0	 -0.0164	0	 0.1400	0	241.8	0	 -0.0011	0	235.8	0	 84.9	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 381.78	0	 -0.0506	0	 -0.0424	0	 -0.0226	0	 0.0660	0	230.1	0	 -0.0054	0	233.8	0	 83.4	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 405.78	0	 -0.0302	0	 -0.0283	0	 -0.0159	0	 0.0413	0	226.9	0	  0.0116	0	231.0	0	 90.2	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 429.78	0	 -0.0136	0	  0.0060	0	 -0.0281	0	 0.0148	0	293.7	0	 -0.0063	0	236.6	0	102.7	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 453.78	0	  0.0005	0	  0.0427	0	 -0.0186	0	 0.0427	0	  0.6	0	 -0.0091	0	236.4	0	105.1	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 477.78	0	 -0.0311	0	  0.0504	0	 -0.0202	0	 0.0593	0	328.3	0	 -0.0195	0	236.9	0	104.6	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 501.78	0	 -0.0626	0	  0.0339	0	 -0.0247	0	 0.0712	0	298.4	0	 -0.0034	0	237.0	0	101.6	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 525.78	0	 -0.0871	0	 -0.0341	0	 -0.0321	0	 0.0935	0	248.6	0	 -0.0093	0	232.0	0	 97.1	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 549.78	0	 -0.1003	0	 -0.0346	0	 -0.0197	0	 0.1061	0	251.0	0	 -0.0038	0	236.3	0	 89.9	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 573.78	0	 -0.0972	0	 -0.1107	0	 -0.0235	0	 0.1473	0	221.3	0	 -0.0273	0	230.2	0	 79.9	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 597.78	0	 -0.1121	0	  0.0176	0	 -0.0302	0	 0.1135	0	278.9	0	  0.0198	0	229.6	0	 66.6	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 621.78	0	 -0.1186	0	  0.0680	0	 -0.0404	0	 0.1368	0	299.8	0	 -0.0173	0	234.7	0	 76.6	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 645.78	0	 -0.0898	0	  0.0607	0	 -0.0300	0	 0.1084	0	304.1	0	  0.0036	0	236.0	0	 84.0	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 669.78	0	 -0.1397	0	  0.0629	0	 -0.0245	0	 0.1532	0	294.2	0	  0.0108	0	234.9	0	 84.8	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 693.78	0	 -0.1222	0	  0.0808	0	 -0.0263	0	 0.1465	0	303.5	0	 -0.0189	0	236.0	0	 86.2	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 717.78	0	 -0.0815	0	  0.0646	0	 -0.0316	0	 0.1040	0	308.4	0	 -0.0008	0	235.7	0	 86.9	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 741.78	0	 -0.0289	0	  0.0609	0	 -0.0199	0	 0.0674	0	334.6	0	  0.0024	0	234.9	0	 80.5	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 765.78	0	  0.0114	0	  0.0194	0	 -0.0137	0	 0.0225	0	 30.5	0	  0.0036	0	234.4	0	 71.0	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 789.78	0	  0.0073	0	 -0.0192	0	 -0.0052	0	 0.0206	0	159.3	0	 -0.0014	0	233.5	0	 60.6	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 813.78	0	 -0.0070	0	 -0.0924	0	 -0.0195	0	 0.0927	0	184.3	0	 -0.0174	0	232.8	0	 52.3	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 837.78	0	 -0.0107	0	 -0.1111	0	 -0.0165	0	 0.1116	0	185.5	0	 -0.0209	0	231.4	0	 45.0	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 861.78	0	 -0.0232	0	 -0.0697	0	 -0.0024	0	 0.0734	0	198.4	0	  0.0105	0	226.0	0	 36.9	0	 98.8	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 885.78	0	  0.0205	0	 -0.1104	0	 -0.0224	0	 0.1123	0	169.5	0	 -0.0141	0	224.7	0	 32.7	0	 91.5	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 909.78	0	 -0.0004	0	 -0.0449	0	 -0.0081	0	 0.0449	0	180.5	0	  0.0247	0	222.7	0	 29.5	0	 62.2	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 933.78	0	  0.0361	4	 -0.0469	4	 -0.0382	4	 0.0592	4	142.4	4	 -0.0166	4	215.0	4	 27.7	4	 23.2	4	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281210	B	07/28/2023	12:10	146.8001	 19.2312	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0916	0	 0.98	0	  0.44	0	 0.28	0	 1.28	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	  45.78	0	  0.0530	0	 -0.0866	0	 -0.0951	0	 0.1016	0	148.5	0	 -0.0305	0	228.6	0	178.7	0	 98.8	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	  69.78	0	  0.1057	0	 -0.0042	0	 -0.0424	0	 0.1058	0	 92.3	0	 -0.0094	0	232.2	0	165.3	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	  93.78	0	  0.0806	0	  0.0074	0	 -0.0400	0	 0.0810	0	 84.8	0	  0.0023	0	233.6	0	162.1	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 117.78	0	  0.0951	0	 -0.0247	0	 -0.0152	0	 0.0982	0	104.6	0	 -0.0012	0	232.8	0	158.6	0	 98.8	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 141.78	0	  0.2108	0	 -0.1450	0	 -0.0200	0	 0.2558	0	124.5	0	 -0.0093	0	231.4	0	143.4	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 165.78	0	  0.0585	0	 -0.1483	0	 -0.0036	0	 0.1594	0	158.5	0	 -0.0004	0	232.8	0	130.2	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 189.78	0	 -0.1162	0	 -0.0961	0	 -0.0115	0	 0.1508	0	230.4	0	 -0.0177	0	233.7	0	120.4	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 213.78	0	 -0.0324	0	 -0.0575	0	 -0.0119	0	 0.0659	0	209.4	0	  0.0008	0	235.5	0	111.9	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 237.78	0	 -0.0189	0	 -0.0714	0	 -0.0070	0	 0.0739	0	194.8	0	  0.0024	0	235.1	0	108.1	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 261.78	0	 -0.0549	0	 -0.1113	0	 -0.0131	0	 0.1242	0	206.3	0	  0.0180	0	234.9	0	103.5	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 285.78	0	 -0.1431	0	 -0.1309	0	 -0.0105	0	 0.1939	0	227.6	0	  0.0444	0	235.8	0	 99.9	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 309.78	0	 -0.1814	0	 -0.2044	0	 -0.0062	0	 0.2733	0	221.6	0	  0.0101	0	236.1	0	 94.0	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 333.78	0	 -0.1950	0	 -0.1760	0	 -0.0040	0	 0.2626	0	227.9	0	 -0.0042	0	236.4	0	 87.5	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 357.78	0	 -0.1221	0	 -0.1165	0	 -0.0132	0	 0.1687	0	226.3	0	  0.0120	0	235.2	0	 82.9	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 381.78	0	 -0.0094	0	 -0.0852	0	 -0.0134	0	 0.0857	0	186.3	0	 -0.0046	0	234.4	0	 82.9	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 405.78	0	 -0.0177	0	 -0.0695	0	 -0.0091	0	 0.0717	0	194.3	0	 -0.0006	0	234.9	0	 88.7	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 429.78	0	 -0.0139	0	  0.0203	0	 -0.0170	0	 0.0246	0	325.6	0	 -0.0108	0	235.0	0	 97.8	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 453.78	0	 -0.0091	0	  0.0103	0	  0.0006	0	 0.0137	0	318.5	0	 -0.0135	0	235.8	0	103.6	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 477.78	0	 -0.0152	0	  0.0101	0	 -0.0065	0	 0.0183	0	303.6	0	  0.0043	0	235.2	0	100.4	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 501.78	0	 -0.0671	0	 -0.0054	0	 -0.0108	0	 0.0673	0	265.4	0	 -0.0237	0	236.9	0	 99.4	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 525.78	0	 -0.0878	0	 -0.0413	0	 -0.0049	0	 0.0971	0	244.8	0	 -0.0081	0	232.8	0	 93.5	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 549.78	0	 -0.1070	0	 -0.1053	0	 -0.0066	0	 0.1501	0	225.5	0	  0.0119	0	233.8	0	 79.7	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 573.78	0	 -0.1065	0	 -0.1215	0	 -0.0091	0	 0.1616	0	221.3	0	  0.0172	0	231.8	0	 67.9	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 597.78	0	 -0.0881	0	  0.0291	0	 -0.0283	0	 0.0928	0	288.3	0	  0.0225	0	229.2	0	 62.5	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 621.78	0	 -0.1124	0	  0.0589	0	 -0.0148	0	 0.1269	0	297.7	0	  0.0126	0	235.0	0	 74.9	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 645.78	0	 -0.0856	0	  0.0254	0	 -0.0210	0	 0.0893	0	286.5	0	  0.0054	0	234.6	0	 79.0	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 669.78	0	 -0.1354	0	  0.0393	0	 -0.0166	0	 0.1410	0	286.2	0	 -0.0028	0	234.7	0	 79.2	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 693.78	0	 -0.1068	0	  0.0712	0	 -0.0170	0	 0.1284	0	303.7	0	 -0.0176	0	235.9	0	 82.6	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 717.78	0	 -0.0699	0	  0.0575	0	 -0.0143	0	 0.0905	0	309.4	0	 -0.0229	0	235.2	0	 85.1	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 741.78	0	 -0.0094	0	  0.0207	0	 -0.0170	0	 0.0227	0	335.7	0	 -0.0239	0	234.7	0	 81.4	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 765.78	0	  0.0281	0	  0.0166	0	 -0.0212	0	 0.0327	0	 59.4	0	  0.0075	0	234.1	0	 73.0	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 789.78	0	  0.0204	0	 -0.0319	0	 -0.0135	0	 0.0379	0	147.4	0	  0.0093	0	232.4	0	 61.7	0	100.0	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 813.78	0	  0.0081	0	 -0.1150	0	 -0.0028	0	 0.1152	0	176.0	0	  0.0216	0	232.5	0	 51.2	0	 97.6	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 837.78	0	 -0.0105	0	 -0.1801	0	 -0.0213	0	 0.1804	0	183.3	0	 -0.0192	0	228.1	0	 43.1	0	 98.8	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 861.78	0	 -0.0123	0	 -0.1646	0	  0.0018	0	 0.1651	0	184.3	0	 -0.0079	0	227.2	0	 35.5	0	 92.7	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 885.78	0	  0.0311	0	 -0.1570	0	  0.0004	0	 0.1600	0	168.8	0	  0.0114	0	224.9	0	 32.1	0	 85.4	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 909.78	0	  0.0347	0	 -0.1351	0	 -0.0053	0	 0.1395	0	165.6	0	  0.0220	0	221.0	0	 29.2	0	 58.5	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 933.78	0	  0.1156	4	 -0.4576	4	 -0.1224	4	 0.4720	4	165.8	4	 -0.0222	4	220.3	4	 27.3	4	 13.4	4	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281215	B	07/28/2023	12:15	146.8000	 19.2421	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0710	0	 0.94	0	  0.85	0	 0.24	0	 1.49	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	  45.78	0	  0.1082	0	 -0.0545	0	 -0.1138	0	 0.1212	0	116.7	0	 -0.0141	0	226.5	0	182.7	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	  69.78	0	  0.1371	0	  0.0180	0	 -0.0512	0	 0.1383	0	 82.5	0	  0.0049	0	232.1	0	168.7	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	  93.78	0	  0.0702	0	  0.0158	0	 -0.0359	0	 0.0719	0	 77.3	0	  0.0001	0	233.3	0	165.3	0	 96.3	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 117.78	0	  0.0795	0	  0.0679	0	 -0.0147	0	 0.1045	0	 49.5	0	  0.0050	0	233.3	0	159.7	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 141.78	0	  0.1965	0	 -0.1186	0	 -0.0166	0	 0.2296	0	121.1	0	 -0.0109	0	231.2	0	145.0	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 165.78	0	  0.0536	0	 -0.1285	0	 -0.0164	0	 0.1392	0	157.4	0	  0.0053	0	233.7	0	130.6	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 189.78	0	 -0.1375	0	 -0.0897	0	 -0.0136	0	 0.1642	0	236.9	0	  0.0161	0	233.3	0	120.2	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 213.78	0	 -0.0689	0	 -0.0457	0	 -0.0196	0	 0.0827	0	236.4	0	  0.0182	0	235.2	0	111.4	0	 97.6	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 237.78	0	 -0.0445	0	 -0.0850	0	 -0.0111	0	 0.0959	0	207.6	0	  0.0028	0	235.1	0	109.0	0	 97.6	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 261.78	0	 -0.0447	0	 -0.1044	0	 -0.0203	0	 0.1135	0	203.2	0	 -0.0023	0	235.8	0	104.8	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 285.78	0	 -0.1323	0	 -0.1612	0	 -0.0057	0	 0.2085	0	219.4	0	  0.0107	0	235.7	0	100.0	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 309.78	0	 -0.1918	0	 -0.2389	0	 -0.0106	0	 0.3063	0	218.8	0	 -0.0068	0	235.3	0	 94.6	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 333.78	0	 -0.2178	0	 -0.1939	0	 -0.0084	0	 0.2916	0	228.3	0	  0.0024	0	235.4	0	 89.3	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 357.78	0	 -0.0991	0	 -0.1245	0	 -0.0130	0	 0.1591	0	218.5	0	  0.0075	0	236.5	0	 86.3	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 381.78	0	 -0.0090	0	 -0.0776	0	 -0.0072	0	 0.0781	0	186.6	0	 -0.0120	0	234.5	0	 85.0	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 405.78	0	 -0.0129	0	 -0.0325	0	 -0.0234	0	 0.0350	0	201.6	0	 -0.0035	0	231.6	0	 84.9	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 429.78	0	 -0.0206	0	  0.0104	0	 -0.0273	0	 0.0231	0	296.8	0	  0.0046	0	235.0	0	 96.5	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 453.78	0	 -0.0343	0	 -0.0250	0	 -0.0071	0	 0.0424	0	233.9	0	  0.0164	0	236.9	0	102.0	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 477.78	0	 -0.0439	0	 -0.0189	0	 -0.0077	0	 0.0478	0	246.8	0	 -0.0124	0	234.8	0	 98.0	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 501.78	0	 -0.0855	0	 -0.0100	0	 -0.0121	0	 0.0861	0	263.3	0	 -0.0259	0	236.6	0	 97.8	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 525.78	0	 -0.1113	0	 -0.0572	0	 -0.0075	0	 0.1251	0	242.8	0	 -0.0014	0	233.8	0	 92.0	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 549.78	0	 -0.1239	0	 -0.0969	0	 -0.0125	0	 0.1573	0	232.0	0	  0.0068	0	233.5	0	 79.7	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 573.78	0	 -0.1123	0	 -0.0740	0	 -0.0106	0	 0.1344	0	236.6	0	 -0.0067	0	231.7	0	 68.2	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 597.78	0	 -0.1111	0	  0.0640	0	 -0.0085	0	 0.1282	0	299.9	0	  0.0001	0	232.6	0	 64.5	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 621.78	0	 -0.1170	0	  0.0662	0	 -0.0101	0	 0.1344	0	299.5	0	 -0.0002	0	236.2	0	 72.9	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 645.78	0	 -0.1489	0	  0.0319	0	 -0.0171	0	 0.1523	0	282.1	0	 -0.0234	0	235.7	0	 74.9	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 669.78	0	 -0.0979	0	  0.0383	0	 -0.0125	0	 0.1051	0	291.3	0	 -0.0285	0	233.4	0	 76.8	0	 98.8	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 693.78	0	 -0.1396	0	  0.0752	0	 -0.0072	0	 0.1586	0	298.3	0	  0.0014	0	234.8	0	 81.6	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 717.78	0	 -0.1557	0	  0.0897	0	  0.0060	0	 0.1797	0	300.0	0	 -0.0123	0	234.3	0	 84.5	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 741.78	0	 -0.0831	0	  0.0723	0	  0.0039	0	 0.1102	0	311.0	0	 -0.0010	0	234.7	0	 82.0	0	 97.6	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 765.78	0	 -0.0088	0	  0.0579	0	  0.0019	0	 0.0586	0	351.4	0	  0.0030	0	234.2	0	 75.8	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 789.78	0	 -0.0374	0	  0.0088	0	 -0.0014	0	 0.0384	0	283.2	0	  0.0073	0	231.5	0	 67.2	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 813.78	0	 -0.0276	0	 -0.0551	0	 -0.0026	0	 0.0616	0	206.6	0	 -0.0029	0	229.4	0	 56.0	0	100.0	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 837.78	0	 -0.0384	0	 -0.1123	0	  0.0056	0	 0.1187	0	198.9	0	 -0.0059	0	228.9	0	 44.6	0	 95.1	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 861.78	0	  0.0044	0	 -0.1392	0	  0.0029	0	 0.1393	0	178.2	0	 -0.0226	0	226.2	0	 36.1	0	 95.1	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 885.78	0	  0.0072	0	 -0.1276	0	  0.0044	0	 0.1278	0	176.8	0	  0.0029	0	226.4	0	 30.7	0	 79.3	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 909.78	0	  0.0792	0	 -0.0461	0	  0.0208	0	 0.0916	0	120.2	0	 -0.0087	0	227.4	0	 28.1	0	 52.4	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 933.78	0	 -0.0456	4	  0.2726	4	 -0.0415	4	 0.2764	4	350.5	4	  0.0289	4	224.0	4	 26.7	4	 19.5	4	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281220	B	07/28/2023	12:20	146.8000	 19.2531	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0515	0	 0.95	0	  0.90	0	 0.27	0	 1.71	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	  45.78	0	  0.0923	0	 -0.0866	0	 -0.0981	0	 0.1266	0	133.2	0	 -0.0088	0	228.4	0	181.5	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	  69.78	0	  0.1138	0	  0.0143	0	 -0.0426	0	 0.1147	0	 82.8	0	 -0.0338	0	230.2	0	169.9	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	  93.78	0	  0.0160	0	  0.0878	0	 -0.0299	0	 0.0892	0	 10.3	0	 -0.0041	0	235.1	0	167.1	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 117.78	0	  0.0310	0	  0.1086	0	 -0.0023	0	 0.1130	0	 15.9	0	  0.0016	0	233.6	0	163.2	0	 93.9	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 141.78	0	  0.1474	0	 -0.0708	0	 -0.0074	0	 0.1635	0	115.7	0	 -0.0054	0	229.1	0	146.6	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 165.78	0	  0.0643	0	 -0.1139	0	 -0.0249	0	 0.1308	0	150.6	0	  0.0083	0	234.6	0	131.6	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 189.78	0	 -0.1277	0	 -0.0234	0	 -0.0078	0	 0.1298	0	259.6	0	 -0.0003	0	233.0	0	120.6	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 213.78	0	 -0.0727	0	  0.0326	0	  0.0041	0	 0.0797	0	294.1	0	  0.0053	0	235.0	0	113.5	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 237.78	0	 -0.0947	0	 -0.0137	0	  0.0041	0	 0.0957	0	261.8	0	  0.0067	0	235.3	0	112.2	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 261.78	0	 -0.0939	0	 -0.0331	0	  0.0086	0	 0.0996	0	250.6	0	 -0.0052	0	235.3	0	106.2	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 285.78	0	 -0.1825	0	 -0.0658	0	  0.0093	0	 0.1940	0	250.2	0	 -0.0032	0	236.1	0	100.8	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 309.78	0	 -0.2210	0	 -0.1808	0	 -0.0057	0	 0.2855	0	230.7	0	 -0.0027	0	235.9	0	 96.5	0	 96.3	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 333.78	0	 -0.2616	0	 -0.1155	0	  0.0154	0	 0.2860	0	246.2	0	  0.0162	0	235.1	0	 90.5	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 357.78	0	 -0.1084	0	 -0.0991	0	  0.0036	0	 0.1469	0	227.5	0	 -0.0018	0	234.9	0	 87.1	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 381.78	0	 -0.0298	0	 -0.0672	0	  0.0132	0	 0.0735	0	203.9	0	 -0.0175	0	236.4	0	 86.2	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 405.78	0	 -0.0757	0	 -0.0648	0	 -0.0000	0	 0.0996	0	229.4	0	 -0.0042	0	233.4	0	 84.8	0	 87.8	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 429.78	0	 -0.0621	0	  0.0486	0	  0.0029	0	 0.0788	0	308.0	0	 -0.0036	0	234.9	0	 94.8	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 453.78	0	 -0.0873	0	 -0.0031	0	  0.0039	0	 0.0874	0	268.0	0	 -0.0223	0	237.2	0	102.7	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 477.78	0	 -0.0827	0	 -0.0602	0	 -0.0026	0	 0.1023	0	234.0	0	  0.0151	0	233.3	0	 97.8	0	 89.0	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 501.78	0	 -0.1361	0	 -0.0047	0	  0.0101	0	 0.1362	0	268.0	0	 -0.0114	0	236.9	0	 98.0	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 525.78	0	 -0.1587	0	 -0.0498	0	  0.0055	0	 0.1664	0	252.6	0	  0.0047	0	233.4	0	 93.5	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 549.78	0	 -0.1282	0	 -0.0493	0	 -0.0033	0	 0.1374	0	249.0	0	  0.0092	0	232.5	0	 79.6	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 573.78	0	 -0.1453	0	  0.0242	0	  0.0051	0	 0.1473	0	279.4	0	 -0.0393	0	230.9	0	 67.2	0	 89.0	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 597.78	0	 -0.1531	0	  0.1598	0	  0.0107	0	 0.2213	0	316.2	0	 -0.0216	0	233.7	0	 65.0	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 621.78	0	 -0.1430	0	  0.1023	0	 -0.0116	0	 0.1758	0	305.6	0	  0.0079	0	236.1	0	 73.6	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 645.78	0	 -0.1693	0	  0.0619	0	  0.0108	0	 0.1803	0	290.1	0	 -0.0045	0	235.5	0	 76.1	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 669.78	0	 -0.1752	0	  0.0669	0	 -0.0007	0	 0.1875	0	290.9	0	  0.0204	0	233.8	0	 80.7	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 693.78	0	 -0.2025	0	  0.1430	0	  0.0081	0	 0.2479	0	305.2	0	  0.0211	0	235.7	0	 86.7	0	 92.7	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 717.78	0	 -0.1858	0	  0.1269	0	  0.0151	0	 0.2250	0	304.3	0	  0.0007	0	234.8	0	 86.8	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 741.78	0	 -0.1124	0	  0.1160	0	  0.0118	0	 0.1615	0	315.9	0	  0.0142	0	233.8	0	 82.9	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 765.78	0	 -0.0465	0	  0.0755	0	  0.0114	0	 0.0887	0	328.3	0	  0.0033	0	232.8	0	 76.5	0	 89.0	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 789.78	0	 -0.0407	0	  0.0374	0	  0.0130	0	 0.0552	0	312.6	0	  0.0190	0	232.0	0	 68.1	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 813.78	0	 -0.0540	0	 -0.0193	0	  0.0102	0	 0.0573	0	250.3	0	  0.0124	0	230.0	0	 55.4	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 837.78	0	 -0.0790	0	 -0.0701	0	  0.0132	0	 0.1056	0	228.4	0	  0.0013	0	227.4	0	 44.1	0	 90.2	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 861.78	0	 -0.0605	0	 -0.0729	0	  0.0290	0	 0.0947	0	219.7	0	  0.0178	0	224.5	0	 35.5	0	 91.5	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 885.78	0	  0.0186	0	 -0.0281	0	  0.0133	0	 0.0337	0	146.5	0	 -0.0016	0	226.4	0	 30.3	0	 79.3	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 909.78	0	  0.0210	0	 -0.2379	0	  0.0125	0	 0.2388	0	175.0	0	 -0.0102	0	221.4	0	 29.2	0	 52.4	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 933.78	0	  0.0804	4	 -0.3070	4	 -0.0295	4	 0.3174	4	165.3	4	  0.0037	4	212.8	4	 28.2	4	 15.9	4	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281225	B	07/28/2023	12:25	146.8002	 19.2641	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1425	0	 1.08	0	  1.09	0	 0.24	0	 1.27	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	  45.78	0	  0.1160	0	 -0.1473	0	 -0.1333	0	 0.1875	0	141.8	0	 -0.0126	0	227.1	0	186.8	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	  69.78	0	  0.0915	0	 -0.0017	0	 -0.0455	0	 0.0916	0	 91.0	0	  0.0171	0	229.2	0	171.0	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	  93.78	0	 -0.0021	0	  0.0599	0	 -0.0458	0	 0.0600	0	358.0	0	 -0.0204	0	235.6	0	167.9	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 117.78	0	  0.0188	0	  0.1044	0	 -0.0209	0	 0.1060	0	 10.2	0	  0.0144	0	231.6	0	162.9	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 141.78	0	  0.0958	0	 -0.0804	0	 -0.0300	0	 0.1251	0	130.0	0	 -0.0140	0	230.0	0	146.0	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 165.78	0	  0.0234	0	 -0.1515	0	 -0.0409	0	 0.1533	0	171.2	0	  0.0049	0	234.0	0	131.1	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 189.78	0	 -0.0986	0	 -0.0436	0	 -0.0247	0	 0.1078	0	246.1	0	  0.0031	0	232.8	0	121.3	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 213.78	0	 -0.0233	0	 -0.0460	0	 -0.0166	0	 0.0515	0	206.9	0	  0.0065	0	234.3	0	114.6	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 237.78	0	 -0.0432	0	 -0.0922	0	 -0.0268	0	 0.1018	0	205.1	0	  0.0087	0	235.7	0	115.1	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 261.78	0	 -0.0572	0	 -0.0973	0	 -0.0188	0	 0.1129	0	210.4	0	 -0.0071	0	233.9	0	107.5	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 285.78	0	 -0.1450	0	 -0.1379	0	 -0.0322	0	 0.2001	0	226.4	0	  0.0174	0	235.2	0	101.4	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 309.78	0	 -0.1815	0	 -0.2139	0	 -0.0208	0	 0.2805	0	220.3	0	  0.0104	0	235.3	0	 98.3	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 333.78	0	 -0.1760	0	 -0.1322	0	 -0.0277	0	 0.2201	0	233.1	0	 -0.0084	0	234.7	0	 90.7	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 357.78	0	 -0.0410	0	 -0.1637	0	 -0.0311	0	 0.1687	0	194.1	0	  0.0059	0	235.3	0	 88.3	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 381.78	0	 -0.0558	0	 -0.1509	0	 -0.0166	0	 0.1609	0	200.3	0	 -0.0238	0	236.2	0	 89.6	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 405.78	0	 -0.0691	0	 -0.1352	0	 -0.0212	0	 0.1518	0	207.1	0	  0.0021	0	231.8	0	 87.1	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 429.78	0	 -0.0602	0	 -0.0308	0	 -0.0128	0	 0.0676	0	242.9	0	 -0.0025	0	234.2	0	 88.0	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 453.78	0	 -0.0573	0	 -0.0374	0	 -0.0266	0	 0.0684	0	236.9	0	 -0.0012	0	237.4	0	 98.4	0	 93.9	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 477.78	0	 -0.0719	0	 -0.0827	0	 -0.0248	0	 0.1096	0	221.0	0	  0.0087	0	234.4	0	 98.6	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 501.78	0	 -0.1286	0	 -0.0407	0	 -0.0284	0	 0.1349	0	252.4	0	  0.0078	0	236.9	0	 98.3	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 525.78	0	 -0.1009	0	 -0.0888	0	 -0.0188	0	 0.1344	0	228.6	0	  0.0070	0	234.2	0	 94.4	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 549.78	0	 -0.1056	0	 -0.1065	0	 -0.0328	0	 0.1500	0	224.8	0	 -0.0057	0	234.5	0	 84.2	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 573.78	0	 -0.1356	0	 -0.1318	0	 -0.0124	0	 0.1892	0	225.8	0	  0.0140	0	229.5	0	 69.9	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 597.78	0	 -0.1181	0	  0.0741	0	 -0.0234	0	 0.1394	0	302.1	0	  0.0074	0	230.5	0	 62.5	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 621.78	0	 -0.0946	0	  0.1047	0	 -0.0278	0	 0.1411	0	317.9	0	 -0.0095	0	235.7	0	 72.1	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 645.78	0	 -0.1054	0	  0.0552	0	 -0.0197	0	 0.1190	0	297.7	0	 -0.0103	0	236.2	0	 76.9	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 669.78	0	 -0.1283	0	  0.0735	0	 -0.0099	0	 0.1478	0	299.8	0	 -0.0119	0	234.0	0	 79.1	0	 98.8	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 693.78	0	 -0.1587	0	  0.1129	0	 -0.0120	0	 0.1948	0	305.4	0	 -0.0031	0	235.7	0	 84.2	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 717.78	0	 -0.1400	0	  0.0864	0	 -0.0110	0	 0.1645	0	301.7	0	  0.0101	0	235.7	0	 86.7	0	 95.1	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 741.78	0	 -0.0572	0	  0.0441	0	 -0.0186	0	 0.0722	0	307.6	0	 -0.0098	0	235.2	0	 82.1	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 765.78	0	 -0.0397	0	  0.0299	0	 -0.0167	0	 0.0497	0	307.0	0	 -0.0058	0	234.4	0	 76.9	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 789.78	0	 -0.0047	0	 -0.0120	0	 -0.0102	0	 0.0129	0	201.5	0	  0.0118	0	231.6	0	 66.4	0	 97.6	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 813.78	0	 -0.0234	0	 -0.0180	0	 -0.0144	0	 0.0295	0	232.4	0	 -0.0041	0	227.7	0	 53.8	0	 93.9	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 837.78	0	 -0.0324	0	 -0.0793	0	 -0.0137	0	 0.0857	0	202.2	0	  0.0116	0	225.6	0	 41.7	0	 96.3	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 861.78	0	 -0.0240	0	 -0.0761	0	 -0.0152	0	 0.0797	0	197.5	0	  0.0070	0	226.7	0	 34.1	0	 85.4	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 885.78	0	 -0.0186	0	 -0.1126	0	 -0.0174	0	 0.1141	0	189.4	0	 -0.0159	0	225.1	0	 29.6	0	 76.8	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 909.78	0	 -0.0130	4	 -0.1430	4	 -0.0285	4	 0.1436	4	185.2	4	 -0.0256	4	225.6	4	 27.9	4	 48.8	4	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 933.78	0	  0.0653	4	  0.1951	4	 -0.0043	4	 0.2057	4	 18.5	4	 -0.0122	4	220.2	4	 26.7	4	 12.2	4	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281230	B	07/28/2023	12:30	146.8001	 19.2753	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1849	0	 1.05	0	  0.27	0	 0.28	0	 1.71	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	  45.78	0	  0.1289	0	 -0.1236	0	 -0.1211	0	 0.1786	0	133.8	0	 -0.0120	0	225.6	0	184.7	0	 98.8	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	  69.78	0	  0.0852	0	 -0.0488	0	 -0.0437	0	 0.0982	0	119.8	0	 -0.0175	0	230.8	0	169.7	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	  93.78	0	  0.0043	0	  0.0662	0	 -0.0359	0	 0.0663	0	  3.7	0	  0.0088	0	234.9	0	166.7	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 117.78	0	  0.0193	0	  0.1414	0	 -0.0206	0	 0.1427	0	  7.8	0	  0.0120	0	234.4	0	163.0	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 141.78	0	  0.1006	0	 -0.0302	0	 -0.0102	0	 0.1051	0	106.7	0	 -0.0035	0	229.1	0	149.1	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 165.78	0	  0.0536	0	 -0.1123	0	 -0.0176	0	 0.1245	0	154.5	0	 -0.0059	0	234.3	0	133.1	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 189.78	0	 -0.1042	0	 -0.0189	0	 -0.0058	0	 0.1059	0	259.7	0	 -0.0206	0	234.5	0	122.5	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 213.78	0	 -0.0254	0	 -0.0295	0	 -0.0153	0	 0.0389	0	220.7	0	 -0.0076	0	232.7	0	113.5	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 237.78	0	 -0.0757	0	 -0.0864	0	 -0.0133	0	 0.1149	0	221.3	0	 -0.0082	0	237.8	0	116.3	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 261.78	0	 -0.0417	0	 -0.0861	0	 -0.0232	0	 0.0957	0	205.8	0	 -0.0088	0	233.4	0	107.6	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 285.78	0	 -0.0877	0	 -0.1614	0	 -0.0161	0	 0.1837	0	208.5	0	  0.0145	0	236.3	0	101.5	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 309.78	0	 -0.1817	0	 -0.1469	0	 -0.0162	0	 0.2337	0	231.0	0	 -0.0120	0	236.2	0	 96.8	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 333.78	0	 -0.1680	0	 -0.1266	0	 -0.0150	0	 0.2103	0	233.0	0	 -0.0045	0	234.0	0	 88.8	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 357.78	0	 -0.0083	0	 -0.1025	0	 -0.0128	0	 0.1028	0	184.6	0	  0.0057	0	235.2	0	 87.2	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 381.78	0	 -0.0704	0	 -0.1331	0	 -0.0209	0	 0.1506	0	207.9	0	 -0.0065	0	236.4	0	 87.8	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 405.78	0	 -0.0582	0	 -0.1338	0	 -0.0188	0	 0.1459	0	203.5	0	 -0.0119	0	234.7	0	 88.3	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 429.78	0	 -0.0581	0	 -0.0333	0	 -0.0085	0	 0.0669	0	240.2	0	 -0.0047	0	230.9	0	 84.2	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 453.78	0	 -0.0311	0	 -0.0297	0	 -0.0203	0	 0.0430	0	226.3	0	  0.0060	0	236.3	0	 97.8	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 477.78	0	 -0.0521	0	 -0.0900	0	 -0.0090	0	 0.1040	0	210.0	0	  0.0067	0	233.0	0	 99.5	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 501.78	0	 -0.1414	0	 -0.0652	0	 -0.0049	0	 0.1557	0	245.3	0	  0.0075	0	237.4	0	100.7	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 525.78	0	 -0.1417	0	 -0.0985	0	 -0.0069	0	 0.1726	0	235.2	0	  0.0100	0	232.9	0	 97.2	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 549.78	0	 -0.1123	0	 -0.0621	0	 -0.0126	0	 0.1284	0	241.0	0	  0.0245	0	234.7	0	 84.1	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 573.78	0	 -0.1070	0	 -0.0609	0	  0.0020	0	 0.1232	0	240.3	0	  0.0003	0	231.5	0	 73.4	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 597.78	0	 -0.0936	0	  0.0809	0	 -0.0126	0	 0.1238	0	310.8	0	 -0.0185	0	227.9	0	 61.1	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 621.78	0	 -0.0723	0	  0.1732	0	 -0.0059	0	 0.1877	0	337.3	0	 -0.0209	0	233.8	0	 70.0	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 645.78	0	 -0.1191	0	  0.0941	0	 -0.0112	0	 0.1518	0	308.3	0	 -0.0135	0	235.1	0	 78.0	0	 98.8	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 669.78	0	 -0.1070	0	  0.0777	0	 -0.0059	0	 0.1323	0	306.0	0	 -0.0086	0	234.5	0	 78.3	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 693.78	0	 -0.1337	0	  0.1280	0	 -0.0117	0	 0.1851	0	313.8	0	  0.0262	0	234.1	0	 79.3	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 717.78	0	 -0.1456	0	  0.1212	0	 -0.0112	0	 0.1894	0	309.8	0	  0.0173	0	236.4	0	 85.4	0	 98.8	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 741.78	0	 -0.0768	0	  0.0993	0	 -0.0130	0	 0.1256	0	322.3	0	  0.0121	0	235.5	0	 84.0	0	 98.8	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 765.78	0	 -0.0191	0	  0.0565	0	 -0.0080	0	 0.0596	0	341.3	0	  0.0149	0	233.9	0	 76.8	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 789.78	0	 -0.0237	0	  0.0220	0	  0.0043	0	 0.0324	0	312.9	0	  0.0154	0	232.6	0	 66.6	0	100.0	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 813.78	0	 -0.0689	0	 -0.0256	0	  0.0040	0	 0.0735	0	249.6	0	  0.0288	0	230.3	0	 54.5	0	 98.8	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 837.78	0	 -0.0589	0	 -0.0662	0	 -0.0020	0	 0.0886	0	221.7	0	  0.0245	0	228.4	0	 41.7	0	 97.6	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 861.78	0	 -0.0429	0	 -0.0464	0	 -0.0107	0	 0.0632	0	222.8	0	 -0.0018	0	228.2	0	 33.8	0	 97.6	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 885.78	0	 -0.0461	0	  0.0289	0	  0.0025	0	 0.0544	0	302.1	0	 -0.0096	0	225.1	0	 29.9	0	 86.6	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 909.78	0	 -0.0109	0	  0.0630	0	  0.0003	0	 0.0639	0	350.2	0	 -0.0464	0	224.3	0	 27.8	0	 52.4	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 933.78	0	 -0.0669	4	  0.0901	4	  0.0845	4	 0.1122	4	323.4	4	 -0.0154	4	221.6	4	 26.6	4	 12.2	4	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281235	B	07/28/2023	12:35	146.8001	 19.2867	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2192	0	 0.92	0	  0.19	0	 0.24	0	 1.15	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	  45.78	0	  0.1257	0	 -0.1410	0	 -0.1251	0	 0.1889	0	138.3	0	  0.0121	0	223.5	0	186.5	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	  69.78	0	  0.1070	0	 -0.0384	0	 -0.0306	0	 0.1137	0	109.8	0	 -0.0080	0	233.2	0	171.9	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	  93.78	0	  0.0381	0	  0.0040	0	 -0.0076	0	 0.0383	0	 84.0	0	 -0.0003	0	232.5	0	167.6	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 117.78	0	  0.0819	0	  0.0554	0	 -0.0031	0	 0.0989	0	 55.9	0	 -0.0035	0	233.9	0	162.5	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 141.78	0	  0.1205	0	 -0.0515	0	 -0.0103	0	 0.1311	0	113.1	0	 -0.0010	0	231.1	0	149.4	0	 98.8	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 165.78	0	  0.0553	0	 -0.1422	0	 -0.0177	0	 0.1526	0	158.8	0	  0.0055	0	232.5	0	135.9	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 189.78	0	 -0.1254	0	 -0.0015	0	 -0.0191	0	 0.1254	0	269.3	0	 -0.0192	0	233.7	0	122.9	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 213.78	0	 -0.0988	0	 -0.0119	0	 -0.0126	0	 0.0996	0	263.1	0	  0.0099	0	232.6	0	113.4	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 237.78	0	 -0.0950	0	 -0.0932	0	 -0.0047	0	 0.1331	0	225.5	0	  0.0089	0	237.5	0	114.3	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 261.78	0	 -0.1023	0	 -0.0734	0	 -0.0056	0	 0.1259	0	234.3	0	  0.0153	0	232.3	0	108.3	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 285.78	0	 -0.0781	0	 -0.0919	0	 -0.0139	0	 0.1206	0	220.4	0	  0.0072	0	235.7	0	102.2	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 309.78	0	 -0.1578	0	 -0.1105	0	 -0.0200	0	 0.1927	0	235.0	0	 -0.0033	0	235.8	0	 97.5	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 333.78	0	 -0.1851	0	 -0.0792	0	 -0.0080	0	 0.2013	0	246.8	0	  0.0173	0	234.9	0	 89.8	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 357.78	0	 -0.0089	0	 -0.0629	0	 -0.0033	0	 0.0635	0	188.0	0	  0.0108	0	236.3	0	 86.6	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 381.78	0	 -0.0802	0	 -0.1049	0	 -0.0161	0	 0.1321	0	217.4	0	  0.0055	0	235.2	0	 86.1	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 405.78	0	 -0.0890	0	 -0.1340	0	 -0.0053	0	 0.1609	0	213.6	0	  0.0005	0	235.5	0	 88.1	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 429.78	0	 -0.0755	0	 -0.0739	0	 -0.0083	0	 0.1056	0	225.6	0	 -0.0183	0	231.4	0	 87.6	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 453.78	0	 -0.0372	0	 -0.0385	0	 -0.0132	0	 0.0536	0	224.0	0	 -0.0245	0	237.0	0	 97.4	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 477.78	0	 -0.0239	0	 -0.0712	0	 -0.0108	0	 0.0751	0	198.6	0	 -0.0165	0	233.6	0	100.1	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 501.78	0	 -0.0979	0	 -0.0308	0	 -0.0195	0	 0.1027	0	252.5	0	 -0.0019	0	236.5	0	100.4	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 525.78	0	 -0.1005	0	 -0.0811	0	 -0.0115	0	 0.1291	0	231.1	0	 -0.0021	0	234.3	0	 96.4	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 549.78	0	 -0.1230	0	 -0.0340	0	 -0.0093	0	 0.1276	0	254.5	0	 -0.0081	0	233.8	0	 84.8	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 573.78	0	 -0.1317	0	 -0.0311	0	 -0.0046	0	 0.1353	0	256.7	0	 -0.0117	0	230.7	0	 72.0	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 597.78	0	 -0.0583	0	  0.0832	0	 -0.0169	0	 0.1016	0	325.0	0	  0.0022	0	226.2	0	 59.8	0	 96.3	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 621.78	0	 -0.0607	0	  0.1821	0	 -0.0200	0	 0.1919	0	341.6	0	  0.0033	0	232.2	0	 68.7	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 645.78	0	 -0.0905	0	  0.0965	0	 -0.0069	0	 0.1323	0	316.9	0	 -0.0157	0	236.3	0	 82.8	0	 98.8	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 669.78	0	 -0.1001	0	  0.0882	0	 -0.0133	0	 0.1334	0	311.4	0	 -0.0014	0	234.6	0	 82.1	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 693.78	0	 -0.0983	0	  0.0908	0	 -0.0211	0	 0.1338	0	312.7	0	 -0.0074	0	233.5	0	 79.2	0	 98.8	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 717.78	0	 -0.0904	0	  0.1297	0	 -0.0070	0	 0.1581	0	325.1	0	 -0.0135	0	237.0	0	 82.7	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 741.78	0	 -0.0755	0	  0.0998	0	 -0.0112	0	 0.1252	0	322.9	0	 -0.0066	0	234.5	0	 81.4	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 765.78	0	 -0.0303	0	  0.0774	0	 -0.0102	0	 0.0831	0	338.6	0	  0.0102	0	233.6	0	 75.6	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 789.78	0	 -0.0076	0	  0.0156	0	 -0.0065	0	 0.0173	0	333.9	0	  0.0191	0	231.2	0	 65.7	0	 98.8	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 813.78	0	 -0.0302	0	 -0.0046	0	 -0.0014	0	 0.0306	0	261.3	0	  0.0216	0	228.8	0	 52.1	0	100.0	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 837.78	0	 -0.0299	0	 -0.0420	0	 -0.0131	0	 0.0516	0	215.4	0	  0.0047	0	227.6	0	 38.2	0	 97.6	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 861.78	0	  0.0008	0	 -0.0820	0	 -0.0256	0	 0.0820	0	179.4	0	  0.0257	0	226.7	0	 33.3	0	 87.8	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 885.78	0	 -0.0419	0	 -0.1252	0	 -0.0084	0	 0.1321	0	198.5	0	 -0.0288	0	222.4	0	 29.5	0	 69.5	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 909.78	0	 -0.0575	4	 -0.1734	4	  0.0352	4	 0.1827	4	198.4	4	  0.0153	4	221.0	4	 28.0	4	 30.5	4	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 933.78	0	 -0.0311	4	 -0.1495	4	  0.0049	4	 0.1527	4	191.8	4	 -0.0427	4	220.4	4	 28.3	4	 13.4	4	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281240	B	07/28/2023	12:40	146.8000	 19.2981	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2059	0	 0.95	0	  0.28	0	 0.26	0	 1.49	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	  45.78	0	  0.1265	0	 -0.1042	0	 -0.0944	0	 0.1639	0	129.5	0	 -0.0146	0	225.1	0	186.3	0	 97.6	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	  69.78	0	  0.1308	0	 -0.0611	0	 -0.0322	0	 0.1443	0	115.0	0	  0.0077	0	231.9	0	174.7	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	  93.78	0	  0.0418	0	 -0.0102	0	 -0.0278	0	 0.0431	0	103.7	0	 -0.0267	0	232.3	0	170.7	0	 95.1	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 117.78	0	  0.0679	0	 -0.0128	0	 -0.0093	0	 0.0691	0	100.7	0	  0.0027	0	233.7	0	161.9	0	 98.8	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 141.78	0	  0.0718	0	 -0.0816	0	 -0.0296	0	 0.1087	0	138.6	0	 -0.0150	0	231.2	0	149.1	0	 97.6	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 165.78	0	  0.0143	0	 -0.1444	0	 -0.0106	0	 0.1451	0	174.4	0	 -0.0122	0	233.4	0	136.2	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 189.78	0	 -0.0837	0	 -0.0288	0	 -0.0116	0	 0.0886	0	251.0	0	  0.0049	0	234.2	0	125.5	0	 95.1	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 213.78	0	 -0.0837	0	 -0.0309	0	 -0.0080	0	 0.0892	0	249.7	0	 -0.0197	0	232.4	0	113.8	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 237.78	0	 -0.0662	0	 -0.1102	0	 -0.0215	0	 0.1286	0	211.0	0	  0.0094	0	237.5	0	113.2	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 261.78	0	 -0.0693	0	 -0.0566	0	 -0.0161	0	 0.0895	0	230.8	0	  0.0195	0	234.7	0	107.4	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 285.78	0	 -0.0908	0	 -0.1180	0	 -0.0177	0	 0.1489	0	217.6	0	  0.0156	0	235.8	0	102.4	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 309.78	0	 -0.2053	0	 -0.0477	0	 -0.0132	0	 0.2108	0	256.9	0	 -0.0117	0	235.9	0	 98.3	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 333.78	0	 -0.1976	0	 -0.0693	0	 -0.0081	0	 0.2094	0	250.7	0	  0.0114	0	234.2	0	 91.5	0	 92.7	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 357.78	0	  0.0021	0	 -0.0360	0	 -0.0104	0	 0.0360	0	176.7	0	 -0.0035	0	236.4	0	 89.2	0	 95.1	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 381.78	0	 -0.0451	0	 -0.0740	0	 -0.0041	0	 0.0867	0	211.4	0	 -0.0108	0	232.6	0	 86.6	0	 97.6	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 405.78	0	 -0.0850	0	 -0.1014	0	 -0.0129	0	 0.1323	0	220.0	0	  0.0032	0	236.0	0	 88.1	0	 95.1	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 429.78	0	 -0.0755	0	 -0.0840	0	 -0.0070	0	 0.1129	0	221.9	0	  0.0163	0	232.1	0	 89.1	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 453.78	0	 -0.0642	0	 -0.0643	0	 -0.0091	0	 0.0909	0	224.9	0	  0.0029	0	235.9	0	 98.1	0	 95.1	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 477.78	0	 -0.0558	0	 -0.1386	0	 -0.0093	0	 0.1494	0	201.9	0	 -0.0007	0	234.1	0	101.1	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 501.78	0	 -0.0967	0	 -0.0742	0	  0.0088	0	 0.1219	0	232.5	0	 -0.0059	0	236.0	0	101.0	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 525.78	0	 -0.1133	0	 -0.1255	0	 -0.0003	0	 0.1691	0	222.1	0	 -0.0161	0	234.8	0	 97.5	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 549.78	0	 -0.1030	0	 -0.1147	0	 -0.0113	0	 0.1541	0	221.9	0	 -0.0149	0	233.8	0	 86.5	0	 97.6	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 573.78	0	 -0.1229	0	 -0.1061	0	 -0.0131	0	 0.1623	0	229.2	0	 -0.0052	0	228.4	0	 69.8	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 597.78	0	 -0.0769	0	  0.0347	0	 -0.0336	0	 0.0844	0	294.3	0	  0.0117	0	226.8	0	 56.8	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 621.78	0	 -0.0605	0	  0.1357	0	 -0.0159	0	 0.1486	0	336.0	0	  0.0178	0	230.0	0	 66.1	0	 98.8	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 645.78	0	 -0.0878	0	  0.0988	0	 -0.0208	0	 0.1322	0	318.4	0	  0.0286	0	236.1	0	 80.9	0	 98.8	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 669.78	0	 -0.0932	0	  0.0455	0	 -0.0135	0	 0.1037	0	296.0	0	 -0.0057	0	235.0	0	 82.5	0	 97.6	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 693.78	0	 -0.1087	0	  0.0619	0	 -0.0195	0	 0.1251	0	299.6	0	 -0.0094	0	233.0	0	 77.0	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 717.78	0	 -0.1254	0	  0.1050	0	 -0.0179	0	 0.1636	0	309.9	0	  0.0165	0	236.3	0	 79.9	0	 98.8	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 741.78	0	 -0.0752	0	  0.0875	0	 -0.0054	0	 0.1154	0	319.3	0	  0.0071	0	235.6	0	 80.8	0	 96.3	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 765.78	0	  0.0027	0	  0.0689	0	 -0.0065	0	 0.0689	0	  2.2	0	  0.0119	0	234.4	0	 74.5	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 789.78	0	 -0.0088	0	  0.0102	0	 -0.0086	0	 0.0134	0	319.3	0	  0.0045	0	232.6	0	 64.8	0	 98.8	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 813.78	0	 -0.0343	0	 -0.0518	0	 -0.0034	0	 0.0622	0	213.5	0	 -0.0021	0	228.5	0	 48.8	0	 93.9	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 837.78	0	  0.0026	0	 -0.0450	0	 -0.0139	0	 0.0451	0	176.7	0	 -0.0240	0	227.3	0	 37.4	0	 91.5	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 861.78	0	 -0.0138	0	 -0.0016	0	 -0.0212	0	 0.0139	0	263.2	0	 -0.0152	0	227.5	0	 31.9	0	 89.0	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 885.78	0	 -0.0522	0	 -0.0662	0	 -0.0269	0	 0.0843	0	218.3	0	 -0.0279	0	225.6	0	 30.0	0	 78.0	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 909.78	0	  0.0012	4	  0.0277	4	 -0.0046	4	 0.0277	4	  2.5	4	 -0.0035	4	223.2	4	 27.3	4	 36.6	4	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281245	B	07/28/2023	12:45	146.7999	 19.3094	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1877	0	 1.02	0	  0.19	0	 0.26	0	 1.36	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	  45.78	0	  0.1601	0	 -0.0956	0	 -0.0762	0	 0.1865	0	120.8	0	 -0.0365	0	223.0	0	185.6	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	  69.78	0	  0.1448	0	 -0.0973	0	 -0.0412	0	 0.1744	0	123.9	0	 -0.0234	0	234.4	0	177.9	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	  93.78	0	  0.0476	0	 -0.0604	0	 -0.0254	0	 0.0768	0	141.8	0	 -0.0046	0	230.7	0	173.4	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 117.78	0	  0.0196	0	 -0.0352	0	 -0.0067	0	 0.0403	0	150.8	0	 -0.0266	0	233.9	0	160.4	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 141.78	0	 -0.0105	0	 -0.0996	0	 -0.0150	0	 0.1001	0	186.0	0	 -0.0130	0	232.2	0	148.8	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 165.78	0	 -0.0239	0	 -0.1393	0	 -0.0048	0	 0.1414	0	189.8	0	  0.0005	0	234.1	0	136.0	0	 98.8	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 189.78	0	 -0.0843	0	 -0.0029	0	 -0.0109	0	 0.0843	0	268.0	0	  0.0031	0	233.4	0	124.3	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 213.78	0	 -0.0747	0	 -0.0383	0	 -0.0156	0	 0.0840	0	242.9	0	  0.0122	0	235.5	0	113.7	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 237.78	0	 -0.0757	0	 -0.0942	0	 -0.0151	0	 0.1208	0	218.8	0	  0.0045	0	234.7	0	112.2	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 261.78	0	 -0.0558	0	 -0.0452	0	 -0.0191	0	 0.0718	0	231.0	0	  0.0145	0	237.1	0	105.6	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 285.78	0	 -0.1011	0	 -0.0668	0	 -0.0218	0	 0.1212	0	236.5	0	  0.0080	0	235.9	0	102.0	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 309.78	0	 -0.2197	0	 -0.0561	0	 -0.0164	0	 0.2268	0	255.7	0	 -0.0188	0	236.3	0	 97.5	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 333.78	0	 -0.1739	0	 -0.0347	0	 -0.0171	0	 0.1774	0	258.7	0	  0.0055	0	235.0	0	 92.8	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 357.78	0	 -0.0252	0	 -0.0429	0	 -0.0063	0	 0.0497	0	210.5	0	 -0.0022	0	236.7	0	 87.6	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 381.78	0	 -0.0184	0	 -0.0934	0	 -0.0113	0	 0.0952	0	191.2	0	 -0.0060	0	234.8	0	 87.9	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 405.78	0	 -0.0778	0	 -0.1041	0	 -0.0103	0	 0.1299	0	216.8	0	  0.0069	0	233.6	0	 90.1	0	 98.8	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 429.78	0	 -0.0727	0	 -0.1181	0	 -0.0195	0	 0.1387	0	211.6	0	 -0.0063	0	235.3	0	 93.5	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 453.78	0	 -0.0788	0	 -0.1309	0	 -0.0190	0	 0.1528	0	211.1	0	 -0.0097	0	236.0	0	 99.0	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 477.78	0	 -0.0270	0	 -0.1071	0	 -0.0057	0	 0.1104	0	194.1	0	  0.0171	0	235.8	0	102.0	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 501.78	0	 -0.0803	0	 -0.1313	0	 -0.0232	0	 0.1539	0	211.4	0	 -0.0026	0	235.6	0	101.1	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 525.78	0	 -0.1062	0	 -0.1223	0	 -0.0157	0	 0.1620	0	221.0	0	 -0.0021	0	234.4	0	 94.7	0	 98.8	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 549.78	0	 -0.1280	0	 -0.1112	0	 -0.0251	0	 0.1695	0	229.0	0	 -0.0100	0	230.3	0	 82.5	0	 98.8	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 573.78	0	 -0.0854	0	 -0.0552	0	 -0.0173	0	 0.1017	0	237.1	0	  0.0065	0	229.6	0	 67.0	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 597.78	0	 -0.0088	0	 -0.0003	0	 -0.0158	0	 0.0088	0	268.1	0	 -0.0327	0	229.0	0	 59.9	0	 98.8	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 621.78	0	 -0.0133	0	  0.1327	0	 -0.0197	0	 0.1334	0	354.3	0	 -0.0064	0	229.1	0	 63.3	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 645.78	0	 -0.0695	0	  0.1498	0	 -0.0205	0	 0.1652	0	335.1	0	  0.0090	0	236.3	0	 79.3	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 669.78	0	 -0.0977	0	  0.0911	0	 -0.0155	0	 0.1336	0	313.0	0	 -0.0203	0	235.5	0	 84.2	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 693.78	0	 -0.0896	0	  0.0761	0	 -0.0114	0	 0.1176	0	310.3	0	  0.0079	0	233.7	0	 80.2	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 717.78	0	 -0.0697	0	  0.0645	0	 -0.0026	0	 0.0950	0	312.8	0	 -0.0038	0	236.1	0	 81.5	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 741.78	0	 -0.0246	0	  0.0571	0	  0.0003	0	 0.0622	0	336.7	0	 -0.0198	0	234.1	0	 78.5	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 765.78	0	 -0.0150	0	  0.0402	0	 -0.0017	0	 0.0429	0	339.6	0	 -0.0156	0	233.9	0	 71.2	0	100.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 789.78	0	 -0.0195	0	 -0.0367	0	  0.0088	0	 0.0416	0	208.0	0	 -0.0197	0	231.8	0	 59.3	0	 98.8	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 813.78	0	 -0.0418	0	 -0.0869	0	 -0.0055	0	 0.0964	0	205.7	0	 -0.0323	0	227.4	0	 44.9	0	 97.6	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 837.78	0	 -0.0009	0	 -0.0292	0	 -0.0082	0	 0.0292	0	181.8	0	 -0.0231	0	226.3	0	 34.8	0	 97.6	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 861.78	0	 -0.0289	0	 -0.0291	0	 -0.0143	0	 0.0410	0	224.8	0	 -0.0071	0	224.8	0	 32.4	0	 94.0	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 885.78	0	 -0.0711	0	 -0.0764	0	  0.0005	0	 0.1044	0	222.9	0	 -0.0194	0	224.4	0	 30.0	0	 79.5	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 909.78	0	 -0.0924	4	  0.0358	4	  0.0811	4	 0.0991	4	291.2	4	 -0.0119	4	219.6	4	 28.9	4	 31.3	4	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281250	B	07/28/2023	12:50	146.8001	 19.3208	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2132	0	 0.93	0	  0.20	0	 0.26	0	 1.18	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	  45.78	0	  0.1726	0	 -0.0365	0	 -0.0609	0	 0.1764	0	101.9	0	 -0.0089	0	223.6	0	186.9	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	  69.78	0	  0.1668	0	 -0.0615	0	 -0.0280	0	 0.1777	0	110.2	0	  0.0076	0	234.7	0	177.6	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	  93.78	0	  0.0612	0	 -0.0762	0	 -0.0190	0	 0.0977	0	141.2	0	 -0.0026	0	232.5	0	176.0	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 117.78	0	 -0.0117	0	 -0.0679	0	 -0.0070	0	 0.0689	0	189.7	0	 -0.0217	0	233.3	0	162.6	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 141.78	0	  0.0170	0	 -0.1427	0	  0.0027	0	 0.1437	0	173.2	0	 -0.0105	0	230.3	0	148.9	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 165.78	0	 -0.0185	0	 -0.1816	0	  0.0010	0	 0.1825	0	185.8	0	  0.0104	0	234.5	0	134.4	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 189.78	0	 -0.0624	0	  0.0189	0	  0.0039	0	 0.0652	0	286.8	0	 -0.0079	0	232.5	0	123.0	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 213.78	0	 -0.0381	0	 -0.0769	0	 -0.0113	0	 0.0858	0	206.3	0	  0.0164	0	236.8	0	114.3	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 237.78	0	 -0.0361	0	 -0.0657	0	 -0.0085	0	 0.0750	0	208.8	0	 -0.0002	0	232.1	0	109.8	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 261.78	0	 -0.0144	0	 -0.0395	0	 -0.0020	0	 0.0421	0	200.1	0	  0.0066	0	236.2	0	105.1	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 285.78	0	 -0.0714	0	 -0.0346	0	 -0.0086	0	 0.0794	0	244.1	0	  0.0241	0	235.2	0	 99.1	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 309.78	0	 -0.2033	0	 -0.0350	0	 -0.0020	0	 0.2063	0	260.2	0	 -0.0033	0	237.1	0	 98.0	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 333.78	0	 -0.1738	0	 -0.0724	0	  0.0017	0	 0.1882	0	247.4	0	  0.0152	0	233.2	0	 92.1	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 357.78	0	 -0.0233	0	 -0.0562	0	 -0.0005	0	 0.0609	0	202.5	0	  0.0084	0	236.5	0	 86.9	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 381.78	0	 -0.0117	0	 -0.0722	0	 -0.0108	0	 0.0732	0	189.2	0	  0.0236	0	234.0	0	 87.7	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 405.78	0	 -0.0573	0	 -0.0581	0	 -0.0184	0	 0.0816	0	224.6	0	 -0.0059	0	234.9	0	 92.1	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 429.78	0	 -0.0868	0	 -0.1175	0	 -0.0130	0	 0.1460	0	216.5	0	 -0.0058	0	234.6	0	 97.1	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 453.78	0	 -0.0955	0	 -0.1104	0	 -0.0174	0	 0.1460	0	220.9	0	 -0.0215	0	235.7	0	100.6	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 477.78	0	 -0.0189	0	 -0.0986	0	 -0.0183	0	 0.1004	0	190.8	0	 -0.0017	0	236.9	0	103.8	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 501.78	0	 -0.0351	0	 -0.1169	0	 -0.0196	0	 0.1221	0	196.7	0	  0.0059	0	236.4	0	101.9	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 525.78	0	 -0.1125	0	 -0.1210	0	 -0.0086	0	 0.1652	0	222.9	0	 -0.0148	0	234.2	0	 94.5	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 549.78	0	 -0.1090	0	 -0.0740	0	 -0.0177	0	 0.1317	0	235.8	0	  0.0046	0	233.1	0	 81.8	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 573.78	0	 -0.0855	0	  0.0202	0	 -0.0133	0	 0.0879	0	283.3	0	  0.0093	0	232.8	0	 70.0	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 597.78	0	 -0.0606	0	  0.0473	0	 -0.0070	0	 0.0769	0	308.0	0	  0.0005	0	233.1	0	 66.9	0	 97.6	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 621.78	0	 -0.0327	0	  0.1397	0	 -0.0022	0	 0.1435	0	346.8	0	  0.0157	0	228.9	0	 65.8	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 645.78	0	 -0.0340	0	  0.1408	0	 -0.0102	0	 0.1448	0	346.4	0	  0.0092	0	235.9	0	 79.2	0	 98.8	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 669.78	0	 -0.0598	0	  0.1190	0	 -0.0056	0	 0.1332	0	333.3	0	  0.0409	0	235.9	0	 83.8	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 693.78	0	 -0.0842	0	  0.0985	0	  0.0007	0	 0.1296	0	319.5	0	  0.0130	0	233.9	0	 80.9	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 717.78	0	 -0.0662	0	  0.0721	0	 -0.0131	0	 0.0979	0	317.5	0	  0.0019	0	235.1	0	 82.5	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 741.78	0	 -0.0074	0	  0.0500	0	 -0.0063	0	 0.0505	0	351.6	0	 -0.0230	0	234.3	0	 79.6	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 765.78	0	 -0.0015	0	  0.0164	0	 -0.0080	0	 0.0164	0	354.9	0	 -0.0223	0	233.4	0	 70.9	0	100.0	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 789.78	0	 -0.0497	0	  0.0199	0	  0.0103	0	 0.0535	0	291.8	0	  0.0053	0	230.0	0	 56.3	0	 98.8	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 813.78	0	 -0.0771	0	 -0.0066	0	 -0.0004	0	 0.0774	0	265.1	0	 -0.0214	0	226.8	0	 42.5	0	 97.6	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 837.78	0	 -0.0524	0	 -0.0156	0	 -0.0022	0	 0.0547	0	253.5	0	 -0.0011	0	226.3	0	 33.9	0	 96.3	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 861.78	0	 -0.0204	0	 -0.0172	0	  0.0156	0	 0.0267	0	229.8	0	  0.0024	0	224.9	0	 30.4	0	 92.7	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 885.78	0	 -0.0562	0	  0.0127	0	  0.0081	0	 0.0576	0	282.8	0	  0.0077	0	224.6	0	 27.9	0	 62.2	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 909.78	0	 -0.1239	4	 -0.1911	4	 -0.0355	4	 0.2278	4	213.0	4	 -0.0006	4	215.5	4	 28.2	4	 26.8	4	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281255	B	07/28/2023	12:55	146.8002	 19.3323	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2533	0	 0.98	0	  0.22	0	 0.28	0	 1.10	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	  45.78	0	  0.1978	0	 -0.0177	0	 -0.0855	0	 0.1986	0	 95.1	0	 -0.0242	0	225.7	0	186.7	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	  69.78	0	  0.1996	0	 -0.0803	0	 -0.0386	0	 0.2151	0	111.9	0	 -0.0097	0	233.5	0	177.9	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	  93.78	0	  0.0433	0	 -0.1339	0	 -0.0436	0	 0.1407	0	162.1	0	 -0.0165	0	233.0	0	175.9	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 117.78	0	 -0.0353	0	 -0.1013	0	 -0.0118	0	 0.1073	0	199.2	0	  0.0018	0	232.4	0	162.1	0	 97.6	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 141.78	0	 -0.0641	0	 -0.1998	0	 -0.0140	0	 0.2098	0	197.8	0	 -0.0000	0	231.0	0	148.0	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 165.78	0	 -0.0699	0	 -0.2238	0	 -0.0153	0	 0.2345	0	197.4	0	 -0.0055	0	233.0	0	134.0	0	 97.6	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 189.78	0	 -0.1216	0	 -0.0675	0	 -0.0155	0	 0.1391	0	240.9	0	  0.0130	0	233.1	0	120.3	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 213.78	0	 -0.0315	0	 -0.1781	0	 -0.0215	0	 0.1808	0	190.0	0	 -0.0090	0	236.7	0	114.2	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 237.78	0	 -0.0599	0	 -0.1179	0	 -0.0206	0	 0.1322	0	206.9	0	 -0.0062	0	235.6	0	108.8	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 261.78	0	 -0.0162	0	 -0.1157	0	 -0.0271	0	 0.1168	0	188.0	0	  0.0003	0	235.8	0	103.1	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 285.78	0	 -0.1009	0	 -0.1002	0	 -0.0231	0	 0.1422	0	225.2	0	  0.0027	0	232.8	0	 98.6	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 309.78	0	 -0.2018	0	 -0.0907	0	 -0.0243	0	 0.2213	0	245.8	0	 -0.0014	0	237.9	0	 98.7	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 333.78	0	 -0.1436	0	 -0.0930	0	 -0.0257	0	 0.1711	0	237.1	0	  0.0245	0	232.5	0	 90.9	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 357.78	0	 -0.0185	0	 -0.0894	0	 -0.0111	0	 0.0913	0	191.7	0	  0.0046	0	235.3	0	 87.1	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 381.78	0	 -0.0066	0	 -0.1160	0	 -0.0232	0	 0.1162	0	183.3	0	 -0.0171	0	235.3	0	 88.9	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 405.78	0	 -0.0705	0	 -0.1042	0	 -0.0215	0	 0.1258	0	214.1	0	  0.0091	0	235.0	0	 94.7	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 429.78	0	 -0.0885	0	 -0.1104	0	 -0.0247	0	 0.1415	0	218.7	0	 -0.0018	0	235.9	0	 99.0	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 453.78	0	 -0.1104	0	 -0.1327	0	 -0.0233	0	 0.1726	0	219.8	0	 -0.0119	0	234.8	0	101.1	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 477.78	0	 -0.0278	0	 -0.1029	0	 -0.0230	0	 0.1065	0	195.1	0	 -0.0178	0	236.1	0	106.8	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 501.78	0	 -0.0264	0	 -0.0760	0	 -0.0257	0	 0.0805	0	199.2	0	 -0.0206	0	236.0	0	106.5	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 525.78	0	 -0.0871	0	 -0.1012	0	 -0.0234	0	 0.1336	0	220.7	0	  0.0084	0	233.3	0	 97.0	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 549.78	0	 -0.1065	0	 -0.0530	0	 -0.0198	0	 0.1190	0	243.5	0	 -0.0051	0	235.0	0	 86.3	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 573.78	0	 -0.0902	0	 -0.0187	0	 -0.0126	0	 0.0921	0	258.3	0	 -0.0020	0	232.2	0	 74.4	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 597.78	0	 -0.0267	0	  0.0413	0	 -0.0183	0	 0.0492	0	327.2	0	 -0.0007	0	232.4	0	 64.1	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 621.78	0	 -0.0255	0	  0.1252	0	 -0.0290	0	 0.1278	0	348.5	0	  0.0018	0	231.8	0	 65.4	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 645.78	0	 -0.0147	0	  0.1001	0	 -0.0045	0	 0.1012	0	351.6	0	  0.0136	0	234.3	0	 75.9	0	 97.6	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 669.78	0	 -0.0227	0	  0.0719	0	 -0.0143	0	 0.0754	0	342.5	0	  0.0188	0	234.3	0	 80.9	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 693.78	0	 -0.0664	0	  0.0814	0	 -0.0160	0	 0.1051	0	320.8	0	  0.0212	0	234.9	0	 80.1	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 717.78	0	 -0.0583	0	  0.0797	0	 -0.0171	0	 0.0988	0	323.8	0	  0.0187	0	235.1	0	 79.8	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 741.78	0	 -0.0261	0	  0.0230	0	 -0.0173	0	 0.0348	0	311.4	0	  0.0023	0	233.1	0	 76.0	0	100.0	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 765.78	0	  0.0048	0	  0.0200	0	 -0.0183	0	 0.0206	0	 13.6	0	 -0.0146	0	232.5	0	 66.4	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 789.78	0	 -0.0238	0	 -0.0190	0	 -0.0179	0	 0.0305	0	231.4	0	  0.0036	0	229.3	0	 51.7	0	 98.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 813.78	0	 -0.0531	0	 -0.0301	0	 -0.0047	0	 0.0611	0	240.5	0	 -0.0079	0	226.7	0	 39.8	0	 96.3	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 837.78	0	 -0.0763	0	 -0.0219	0	 -0.0158	0	 0.0794	0	254.0	0	  0.0032	0	227.1	0	 33.3	0	 87.8	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 861.78	0	 -0.0204	0	  0.1012	0	 -0.0109	0	 0.1032	0	348.6	0	 -0.0200	0	227.0	0	 30.5	0	 74.4	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 885.78	0	 -0.0653	4	 -0.0169	4	 -0.0219	4	 0.0674	4	255.5	4	 -0.0027	4	223.9	4	 27.7	4	 46.3	4	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 909.78	0	 -0.0259	4	 -0.1367	4	 -0.0109	4	 0.1391	4	190.7	4	 -0.0332	4	221.6	4	 27.0	4	 11.0	4	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281300	B	07/28/2023	13:00	146.8003	 19.3437	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2577	0	 0.97	0	  0.57	0	 0.22	0	 1.37	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	  45.78	0	  0.2249	0	 -0.0257	0	 -0.0549	0	 0.2264	0	 96.5	0	 -0.0266	0	225.6	0	186.1	0	 98.8	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	  69.78	0	  0.2115	0	 -0.1034	0	 -0.0285	0	 0.2354	0	116.1	0	  0.0003	0	231.9	0	176.4	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	  93.78	0	  0.0127	0	 -0.0577	0	 -0.0219	0	 0.0591	0	167.6	0	  0.0081	0	232.1	0	176.0	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 117.78	0	 -0.0783	0	 -0.1175	0	 -0.0054	0	 0.1412	0	213.7	0	  0.0133	0	235.5	0	163.9	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 141.78	0	 -0.0696	0	 -0.1455	0	 -0.0065	0	 0.1613	0	205.6	0	 -0.0063	0	228.5	0	150.4	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 165.78	0	 -0.0976	0	 -0.1647	0	 -0.0016	0	 0.1914	0	210.7	0	 -0.0007	0	232.6	0	135.5	0	 98.8	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 189.78	0	 -0.1331	0	 -0.0173	0	 -0.0106	0	 0.1342	0	262.6	0	 -0.0097	0	235.1	0	122.3	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 213.78	0	 -0.0987	0	 -0.1084	0	 -0.0232	0	 0.1466	0	222.3	0	 -0.0101	0	235.9	0	113.9	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 237.78	0	 -0.0848	0	 -0.1217	0	 -0.0119	0	 0.1484	0	214.9	0	 -0.0209	0	233.9	0	107.5	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 261.78	0	 -0.0664	0	 -0.0402	0	 -0.0166	0	 0.0776	0	238.8	0	 -0.0034	0	236.2	0	102.6	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 285.78	0	 -0.0834	0	 -0.0913	0	 -0.0092	0	 0.1237	0	222.4	0	 -0.0096	0	234.4	0	 98.2	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 309.78	0	 -0.1748	0	 -0.0845	0	 -0.0216	0	 0.1941	0	244.2	0	 -0.0194	0	237.1	0	 96.2	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 333.78	0	 -0.1586	0	 -0.0910	0	 -0.0152	0	 0.1828	0	240.1	0	  0.0110	0	232.6	0	 89.7	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 357.78	0	 -0.0227	0	 -0.0857	0	 -0.0085	0	 0.0887	0	194.8	0	 -0.0081	0	235.8	0	 87.0	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 381.78	0	 -0.0642	0	 -0.0718	0	 -0.0136	0	 0.0963	0	221.8	0	  0.0062	0	234.1	0	 88.8	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 405.78	0	 -0.0842	0	 -0.0842	0	 -0.0034	0	 0.1191	0	225.0	0	 -0.0162	0	235.8	0	 95.5	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 429.78	0	 -0.1122	0	 -0.1065	0	 -0.0070	0	 0.1547	0	226.5	0	  0.0085	0	235.3	0	 99.7	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 453.78	0	 -0.1416	0	 -0.1218	0	 -0.0117	0	 0.1868	0	229.3	0	 -0.0127	0	234.9	0	103.2	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 477.78	0	 -0.1032	0	 -0.0720	0	 -0.0060	0	 0.1258	0	235.1	0	  0.0054	0	236.8	0	106.8	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 501.78	0	 -0.1145	0	 -0.0533	0	 -0.0026	0	 0.1263	0	245.0	0	 -0.0162	0	235.9	0	105.5	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 525.78	0	 -0.1488	0	 -0.0685	0	  0.0012	0	 0.1638	0	245.3	0	 -0.0345	0	234.3	0	 96.9	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 549.78	0	 -0.1473	0	 -0.0474	0	 -0.0051	0	 0.1548	0	252.2	0	 -0.0464	0	233.7	0	 85.5	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 573.78	0	 -0.1236	0	  0.0239	0	 -0.0106	0	 0.1259	0	280.9	0	 -0.0218	0	229.9	0	 69.7	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 597.78	0	 -0.0521	0	  0.0898	0	 -0.0134	0	 0.1038	0	329.9	0	 -0.0156	0	230.1	0	 60.8	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 621.78	0	 -0.0562	0	  0.1332	0	 -0.0071	0	 0.1445	0	337.1	0	 -0.0294	0	232.2	0	 69.1	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 645.78	0	 -0.0484	0	  0.0906	0	 -0.0087	0	 0.1027	0	331.9	0	 -0.0077	0	236.5	0	 79.8	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 669.78	0	 -0.0641	0	  0.0653	0	 -0.0007	0	 0.0915	0	315.5	0	 -0.0009	0	234.6	0	 80.8	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 693.78	0	 -0.0543	0	  0.0188	0	 -0.0004	0	 0.0574	0	289.1	0	 -0.0067	0	234.9	0	 80.4	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 717.78	0	 -0.0420	0	  0.0527	0	 -0.0077	0	 0.0674	0	321.5	0	  0.0019	0	235.8	0	 80.1	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 741.78	0	 -0.0177	0	  0.0480	0	 -0.0076	0	 0.0512	0	339.8	0	 -0.0034	0	233.8	0	 75.8	0	100.0	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 765.78	0	 -0.0041	0	  0.0210	0	  0.0025	0	 0.0214	0	348.9	0	 -0.0039	0	231.4	0	 64.7	0	 98.8	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 789.78	0	 -0.0125	0	 -0.0099	0	  0.0010	0	 0.0160	0	231.7	0	  0.0217	0	229.7	0	 51.4	0	 97.6	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 813.78	0	 -0.0241	0	 -0.0281	0	  0.0090	0	 0.0370	0	220.6	0	  0.0123	0	227.5	0	 40.6	0	 97.6	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 837.78	0	 -0.0932	0	 -0.0941	0	 -0.0021	0	 0.1325	0	224.7	0	  0.0027	0	228.4	0	 33.1	0	 91.5	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 861.78	0	 -0.0756	0	 -0.0487	0	 -0.0225	0	 0.0899	0	237.2	0	  0.0124	0	227.0	0	 30.0	0	 84.1	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 885.78	0	 -0.0523	4	 -0.0064	4	 -0.0033	4	 0.0527	4	263.0	4	  0.0185	4	218.5	4	 28.0	4	 42.7	4	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 909.78	0	  0.0075	4	  0.2035	4	 -0.0013	4	 0.2037	4	  2.1	4	  0.0303	4	215.8	4	 28.9	4	 12.2	4	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281305	B	07/28/2023	13:05	146.8002	 19.3551	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1646	0	 0.97	0	  0.97	0	 0.33	0	 1.44	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	  45.78	0	  0.2569	0	 -0.0126	0	 -0.0958	0	 0.2572	0	 92.8	0	 -0.0001	0	227.0	0	186.5	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	  69.78	0	  0.1835	0	 -0.0974	0	 -0.0295	0	 0.2078	0	118.0	0	 -0.0058	0	230.1	0	173.2	0	 96.3	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	  93.78	0	  0.0189	0	 -0.0775	0	 -0.0238	0	 0.0797	0	166.3	0	  0.0146	0	233.5	0	172.3	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 117.78	0	 -0.0535	0	 -0.1252	0	 -0.0084	0	 0.1361	0	203.1	0	  0.0173	0	235.0	0	164.3	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 141.78	0	 -0.0434	0	 -0.1372	0	 -0.0076	0	 0.1439	0	197.6	0	  0.0362	0	230.6	0	150.7	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 165.78	0	 -0.0731	0	 -0.1960	0	 -0.0162	0	 0.2092	0	200.5	0	  0.0075	0	232.9	0	136.4	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 189.78	0	 -0.1100	0	 -0.0392	0	 -0.0115	0	 0.1168	0	250.4	0	  0.0186	0	236.2	0	123.8	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 213.78	0	 -0.0733	0	 -0.0922	0	 -0.0152	0	 0.1178	0	218.5	0	  0.0045	0	235.2	0	114.8	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 237.78	0	 -0.0939	0	 -0.1066	0	 -0.0240	0	 0.1420	0	221.4	0	 -0.0012	0	234.0	0	109.0	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 261.78	0	 -0.0308	0	  0.0039	0	 -0.0285	0	 0.0310	0	277.1	0	  0.0066	0	237.2	0	103.1	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 285.78	0	 -0.0545	0	 -0.0185	0	 -0.0145	0	 0.0576	0	251.2	0	 -0.0010	0	234.5	0	 99.6	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 309.78	0	 -0.1462	0	 -0.0263	0	 -0.0234	0	 0.1485	0	259.8	0	 -0.0144	0	237.1	0	 96.2	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 333.78	0	 -0.1427	0	 -0.0234	0	 -0.0176	0	 0.1447	0	260.7	0	  0.0076	0	233.1	0	 92.2	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 357.78	0	 -0.0088	0	 -0.0478	0	 -0.0201	0	 0.0486	0	190.5	0	 -0.0254	0	235.6	0	 88.0	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 381.78	0	 -0.0541	0	 -0.0612	0	 -0.0151	0	 0.0817	0	221.5	0	 -0.0078	0	235.9	0	 90.5	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 405.78	0	 -0.0749	0	 -0.0706	0	 -0.0177	0	 0.1030	0	226.7	0	 -0.0054	0	235.4	0	 92.9	0	 97.6	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 429.78	0	 -0.1204	0	 -0.0520	0	 -0.0137	0	 0.1312	0	246.7	0	 -0.0188	0	235.0	0	 93.8	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 453.78	0	 -0.1878	0	 -0.0716	0	 -0.0323	0	 0.2010	0	249.1	0	 -0.0247	0	234.7	0	 98.0	0	 96.3	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 477.78	0	 -0.1820	0	 -0.0221	0	 -0.0138	0	 0.1834	0	263.1	0	 -0.0064	0	235.9	0	103.3	0	 96.3	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 501.78	0	 -0.1612	0	 -0.0311	0	 -0.0158	0	 0.1642	0	259.1	0	  0.0054	0	235.7	0	104.6	0	 97.6	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 525.78	0	 -0.1626	0	  0.0066	0	 -0.0130	0	 0.1627	0	272.3	0	 -0.0072	0	234.4	0	 97.4	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 549.78	0	 -0.1391	0	  0.0148	0	 -0.0022	0	 0.1399	0	276.1	0	  0.0179	0	232.9	0	 87.3	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 573.78	0	 -0.1022	0	  0.0637	0	 -0.0034	0	 0.1204	0	301.9	0	  0.0061	0	231.1	0	 69.1	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 597.78	0	 -0.0758	0	  0.1392	0	 -0.0019	0	 0.1585	0	331.4	0	 -0.0237	0	232.4	0	 62.4	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 621.78	0	 -0.0679	0	  0.1220	0	 -0.0172	0	 0.1396	0	330.9	0	 -0.0041	0	232.0	0	 71.6	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 645.78	0	 -0.0500	0	  0.0523	0	 -0.0088	0	 0.0724	0	316.3	0	 -0.0094	0	237.3	0	 85.0	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 669.78	0	 -0.0471	0	  0.0257	0	 -0.0105	0	 0.0537	0	298.6	0	 -0.0050	0	234.5	0	 85.8	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 693.78	0	 -0.0418	0	  0.0168	0	 -0.0068	0	 0.0450	0	291.9	0	  0.0105	0	235.4	0	 84.4	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 717.78	0	 -0.0203	0	  0.0325	0	 -0.0067	0	 0.0383	0	328.0	0	 -0.0034	0	237.6	0	 82.2	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 741.78	0	 -0.0113	0	  0.0066	0	 -0.0128	0	 0.0131	0	300.4	0	  0.0058	0	234.8	0	 74.4	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 765.78	0	 -0.0036	0	  0.0276	0	 -0.0063	0	 0.0278	0	352.6	0	  0.0152	0	232.9	0	 63.0	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 789.78	0	 -0.0377	0	  0.0201	0	 -0.0037	0	 0.0427	0	298.1	0	 -0.0038	0	232.0	0	 50.2	0	100.0	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 813.78	0	 -0.0402	0	 -0.0335	0	 -0.0071	0	 0.0524	0	230.2	0	 -0.0049	0	230.3	0	 40.9	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 837.78	0	 -0.0432	0	  0.0020	0	 -0.0165	0	 0.0432	0	272.6	0	  0.0093	0	228.5	0	 34.0	0	 98.8	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 861.78	0	 -0.0746	0	 -0.0074	0	 -0.0071	0	 0.0750	0	264.3	0	  0.0017	0	225.9	0	 30.0	0	 91.5	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 885.78	0	 -0.0865	4	  0.0097	4	 -0.0132	4	 0.0870	4	276.4	4	 -0.0107	4	224.5	4	 27.8	4	 46.3	4	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 909.78	0	 -0.1279	4	 -0.5910	4	  0.0507	4	 0.6046	4	192.2	4	 -0.0142	4	220.8	4	 26.4	4	 12.2	4	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281310	B	07/28/2023	13:10	146.8001	 19.3662	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1188	0	 0.98	0	  0.97	0	 0.31	0	 1.17	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	  45.78	0	  0.2384	0	 -0.0026	0	 -0.0948	0	 0.2384	0	 90.6	0	 -0.0205	0	223.5	0	184.0	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	  69.78	0	  0.1437	0	 -0.1088	0	 -0.0302	0	 0.1803	0	127.1	0	 -0.0049	0	233.9	0	172.1	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	  93.78	0	  0.0246	0	 -0.1337	0	 -0.0203	0	 0.1359	0	169.6	0	  0.0055	0	233.7	0	171.0	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 117.78	0	 -0.0137	0	 -0.1646	0	 -0.0060	0	 0.1651	0	184.8	0	 -0.0185	0	232.3	0	162.0	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 141.78	0	 -0.0333	0	 -0.1869	0	 -0.0084	0	 0.1899	0	190.1	0	 -0.0031	0	230.7	0	149.9	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 165.78	0	 -0.0539	0	 -0.1875	0	 -0.0162	0	 0.1951	0	196.0	0	  0.0052	0	234.9	0	136.3	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 189.78	0	 -0.0764	0	 -0.0638	0	 -0.0194	0	 0.0995	0	230.1	0	 -0.0095	0	235.8	0	128.1	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 213.78	0	 -0.0576	0	 -0.0918	0	 -0.0082	0	 0.1084	0	212.1	0	 -0.0006	0	233.1	0	116.2	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 237.78	0	 -0.0601	0	 -0.1363	0	 -0.0321	0	 0.1489	0	203.8	0	  0.0048	0	233.6	0	108.6	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 261.78	0	 -0.0321	0	 -0.0022	0	 -0.0155	0	 0.0322	0	266.2	0	  0.0128	0	237.1	0	103.5	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 285.78	0	 -0.0003	0	 -0.0349	0	 -0.0158	0	 0.0349	0	180.5	0	 -0.0239	0	235.7	0	101.8	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 309.78	0	 -0.1287	0	 -0.0341	0	 -0.0192	0	 0.1332	0	255.2	0	  0.0067	0	236.7	0	 99.0	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 333.78	0	 -0.1719	0	 -0.0865	0	 -0.0164	0	 0.1924	0	243.3	0	 -0.0103	0	235.2	0	 95.8	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 357.78	0	 -0.0688	0	 -0.1255	0	 -0.0225	0	 0.1431	0	208.7	0	 -0.0157	0	234.6	0	 88.5	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 381.78	0	 -0.0023	0	 -0.1077	0	 -0.0137	0	 0.1077	0	181.2	0	  0.0126	0	236.2	0	 90.5	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 405.78	0	 -0.0477	0	 -0.1639	0	 -0.0191	0	 0.1707	0	196.2	0	 -0.0091	0	235.3	0	 89.7	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 429.78	0	 -0.0520	0	 -0.1360	0	 -0.0184	0	 0.1457	0	200.9	0	  0.0182	0	234.3	0	 89.6	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 453.78	0	 -0.1824	0	 -0.0655	0	 -0.0201	0	 0.1938	0	250.2	0	  0.0066	0	235.3	0	 94.3	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 477.78	0	 -0.1926	0	 -0.0370	0	 -0.0067	0	 0.1961	0	259.1	0	  0.0018	0	236.1	0	102.3	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 501.78	0	 -0.1531	0	 -0.0542	0	 -0.0144	0	 0.1624	0	250.5	0	  0.0112	0	236.1	0	104.7	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 525.78	0	 -0.1413	0	 -0.0453	0	 -0.0131	0	 0.1484	0	252.2	0	  0.0207	0	234.5	0	 99.5	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 549.78	0	 -0.1126	0	 -0.0220	0	 -0.0121	0	 0.1147	0	259.0	0	  0.0052	0	234.8	0	 91.6	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 573.78	0	 -0.0953	0	  0.0278	0	 -0.0127	0	 0.0993	0	286.2	0	 -0.0102	0	230.9	0	 73.2	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 597.78	0	 -0.0561	0	  0.0434	0	 -0.0103	0	 0.0709	0	307.7	0	  0.0026	0	233.3	0	 64.8	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 621.78	0	 -0.0489	0	  0.0726	0	 -0.0252	0	 0.0876	0	326.0	0	  0.0096	0	232.9	0	 73.2	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 645.78	0	 -0.0427	0	  0.0134	0	 -0.0184	0	 0.0447	0	287.4	0	 -0.0101	0	237.7	0	 85.0	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 669.78	0	 -0.0320	0	 -0.0401	0	 -0.0175	0	 0.0513	0	218.5	0	  0.0066	0	234.4	0	 85.6	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 693.78	0	 -0.0330	0	 -0.0263	0	 -0.0121	0	 0.0422	0	231.5	0	 -0.0155	0	237.1	0	 85.4	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 717.78	0	  0.0014	0	 -0.0364	0	 -0.0067	0	 0.0364	0	177.8	0	 -0.0171	0	236.2	0	 84.6	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 741.78	0	  0.0240	0	 -0.0663	0	 -0.0085	0	 0.0705	0	160.1	0	  0.0096	0	235.8	0	 75.3	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 765.78	0	  0.0069	0	 -0.0152	0	  0.0002	0	 0.0167	0	155.6	0	 -0.0053	0	232.9	0	 62.8	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 789.78	0	 -0.0426	0	 -0.0396	0	 -0.0025	0	 0.0581	0	227.1	0	  0.0068	0	231.7	0	 50.2	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 813.78	0	 -0.0356	0	 -0.0936	0	 -0.0048	0	 0.1002	0	200.8	0	  0.0012	0	229.8	0	 40.3	0	100.0	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 837.78	0	 -0.0326	0	 -0.0728	0	 -0.0122	0	 0.0797	0	204.1	0	  0.0194	0	229.0	0	 33.7	0	 98.8	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 861.78	0	 -0.0365	0	 -0.0644	0	 -0.0200	0	 0.0741	0	209.5	0	  0.0180	0	227.0	0	 30.4	0	 93.9	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 885.78	0	 -0.0618	0	 -0.0254	0	 -0.0314	0	 0.0668	0	247.7	0	  0.0029	0	225.3	0	 28.4	0	 62.2	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 909.78	0	 -0.0599	4	 -0.0342	4	 -0.0216	4	 0.0690	4	240.3	4	  0.0414	4	220.3	4	 26.5	4	 29.3	4	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281315	B	07/28/2023	13:15	146.8000	 19.3772	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0479	0	 0.82	0	  0.22	0	 0.22	0	 1.00	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	  45.78	0	  0.2086	0	 -0.0334	0	 -0.0985	0	 0.2112	0	 99.1	0	 -0.0029	0	226.2	0	184.5	0	 98.8	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	  69.78	0	  0.1499	0	 -0.1195	0	 -0.0394	0	 0.1917	0	128.5	0	  0.0038	0	232.1	0	171.6	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	  93.78	0	  0.0616	0	 -0.1354	0	 -0.0237	0	 0.1487	0	155.5	0	 -0.0276	0	233.6	0	172.8	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 117.78	0	 -0.0199	0	 -0.1656	0	 -0.0072	0	 0.1668	0	186.9	0	  0.0029	0	232.9	0	163.0	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 141.78	0	 -0.0638	0	 -0.1279	0	 -0.0151	0	 0.1429	0	206.5	0	 -0.0044	0	230.9	0	150.6	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 165.78	0	 -0.1155	0	 -0.1657	0	 -0.0057	0	 0.2020	0	214.9	0	 -0.0036	0	234.3	0	134.8	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 189.78	0	 -0.1295	0	 -0.0705	0	 -0.0106	0	 0.1474	0	241.4	0	  0.0088	0	235.6	0	126.8	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 213.78	0	 -0.0818	0	 -0.0880	0	 -0.0149	0	 0.1201	0	222.9	0	 -0.0086	0	234.6	0	115.0	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 237.78	0	 -0.1119	0	 -0.1013	0	 -0.0133	0	 0.1510	0	227.9	0	 -0.0221	0	233.2	0	107.8	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 261.78	0	 -0.0450	0	  0.0213	0	 -0.0135	0	 0.0498	0	295.4	0	 -0.0176	0	237.0	0	102.7	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 285.78	0	 -0.1091	0	  0.0057	0	 -0.0147	0	 0.1093	0	273.0	0	 -0.0025	0	234.7	0	101.5	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 309.78	0	 -0.1925	0	 -0.0183	0	 -0.0081	0	 0.1934	0	264.6	0	  0.0123	0	236.4	0	102.1	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 333.78	0	 -0.1896	0	 -0.1045	0	 -0.0127	0	 0.2166	0	241.1	0	 -0.0093	0	234.8	0	 99.5	0	 98.8	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 357.78	0	 -0.0994	0	 -0.0579	0	 -0.0041	0	 0.1151	0	239.8	0	 -0.0130	0	234.3	0	 92.3	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 381.78	0	 -0.0562	0	 -0.1279	0	 -0.0122	0	 0.1397	0	203.7	0	 -0.0192	0	235.0	0	 91.3	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 405.78	0	 -0.0950	0	 -0.1379	0	 -0.0075	0	 0.1674	0	214.5	0	 -0.0089	0	235.8	0	 88.5	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 429.78	0	 -0.1316	0	 -0.0792	0	 -0.0092	0	 0.1536	0	239.0	0	 -0.0107	0	232.8	0	 89.2	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 453.78	0	 -0.2012	0	 -0.0328	0	 -0.0059	0	 0.2038	0	260.8	0	 -0.0118	0	234.4	0	 95.4	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 477.78	0	 -0.1933	0	 -0.0356	0	 -0.0078	0	 0.1965	0	259.6	0	 -0.0059	0	236.1	0	103.6	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 501.78	0	 -0.1834	0	 -0.0627	0	 -0.0023	0	 0.1938	0	251.1	0	 -0.0027	0	235.8	0	104.8	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 525.78	0	 -0.1792	0	  0.0018	0	 -0.0062	0	 0.1792	0	270.6	0	 -0.0243	0	235.1	0	 99.9	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 549.78	0	 -0.1335	0	 -0.0006	0	  0.0055	0	 0.1335	0	269.8	0	 -0.0050	0	233.1	0	 93.9	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 573.78	0	 -0.1168	0	  0.0065	0	 -0.0020	0	 0.1170	0	273.2	0	 -0.0145	0	228.9	0	 78.8	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 597.78	0	 -0.0854	0	  0.0803	0	  0.0027	0	 0.1172	0	313.2	0	 -0.0191	0	232.3	0	 68.6	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 621.78	0	 -0.0783	0	  0.0794	0	 -0.0070	0	 0.1115	0	315.4	0	  0.0172	0	232.8	0	 71.4	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 645.78	0	 -0.0772	0	  0.0454	0	 -0.0089	0	 0.0896	0	300.5	0	  0.0198	0	236.1	0	 78.9	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 669.78	0	 -0.0785	0	 -0.0025	0	 -0.0036	0	 0.0786	0	268.2	0	  0.0017	0	235.6	0	 82.6	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 693.78	0	 -0.0469	0	 -0.0040	0	 -0.0079	0	 0.0470	0	265.2	0	 -0.0068	0	235.4	0	 82.6	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 717.78	0	 -0.0177	0	  0.0066	0	 -0.0131	0	 0.0188	0	290.4	0	  0.0003	0	236.2	0	 82.3	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 741.78	0	 -0.0415	0	 -0.0037	0	 -0.0100	0	 0.0416	0	265.0	0	  0.0167	0	233.9	0	 76.2	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 765.78	0	 -0.0375	0	 -0.0403	0	  0.0030	0	 0.0551	0	222.9	0	 -0.0002	0	230.2	0	 64.3	0	 98.8	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 789.78	0	 -0.0423	0	 -0.0642	0	 -0.0034	0	 0.0768	0	213.4	0	 -0.0008	0	228.7	0	 51.3	0	100.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 813.78	0	 -0.0538	0	 -0.0813	0	  0.0023	0	 0.0975	0	213.5	0	  0.0025	0	227.5	0	 39.1	0	 97.6	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 837.78	0	 -0.0447	0	 -0.0360	0	  0.0019	0	 0.0574	0	231.1	0	 -0.0117	0	226.4	0	 34.3	0	 92.7	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 861.78	0	 -0.1104	0	 -0.0885	0	 -0.0247	0	 0.1415	0	231.3	0	 -0.0107	0	227.1	0	 31.9	0	 85.4	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 885.78	0	 -0.0836	0	 -0.0181	0	  0.0134	0	 0.0856	0	257.8	0	 -0.0034	0	224.1	0	 28.9	0	 61.0	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 909.78	0	 -0.1048	4	 -0.0998	4	  0.0318	4	 0.1447	4	226.4	4	 -0.0067	4	224.6	4	 27.5	4	 24.4	4	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281320	B	07/28/2023	13:20	146.7999	 19.3882	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0989	0	 0.92	0	  0.22	0	 0.27	0	 1.37	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	  45.78	0	  0.2866	0	 -0.0343	0	 -0.0992	0	 0.2886	0	 96.8	0	  0.0336	0	227.0	0	185.8	0	 93.9	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	  69.78	0	  0.2010	0	 -0.0715	0	 -0.0350	0	 0.2133	0	109.6	0	 -0.0082	0	230.9	0	172.4	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	  93.78	0	  0.0446	0	 -0.0848	0	 -0.0276	0	 0.0958	0	152.3	0	 -0.0025	0	235.1	0	174.6	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 117.78	0	 -0.0335	0	 -0.1532	0	 -0.0083	0	 0.1568	0	192.3	0	 -0.0029	0	231.6	0	163.6	0	100.0	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 141.78	0	 -0.0928	0	 -0.1050	0	 -0.0338	0	 0.1402	0	221.5	0	 -0.0055	0	230.2	0	150.9	0	 96.3	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 165.78	0	 -0.1076	0	 -0.1848	0	 -0.0037	0	 0.2139	0	210.2	0	 -0.0113	0	234.8	0	134.8	0	100.0	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 189.78	0	 -0.1140	0	 -0.1149	0	 -0.0186	0	 0.1618	0	224.8	0	  0.0169	0	234.0	0	127.4	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 213.78	0	 -0.0769	0	 -0.0863	0	 -0.0288	0	 0.1155	0	221.7	0	 -0.0051	0	236.3	0	113.7	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 237.78	0	 -0.0857	0	 -0.0698	0	 -0.0238	0	 0.1105	0	230.8	0	 -0.0075	0	233.4	0	106.2	0	 98.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 261.78	0	 -0.0147	0	  0.0703	0	 -0.0169	0	 0.0718	0	348.2	0	  0.0019	0	236.6	0	102.8	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 285.78	0	 -0.0831	0	  0.0230	0	 -0.0174	0	 0.0862	0	285.4	0	  0.0051	0	235.7	0	102.9	0	100.0	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 309.78	0	 -0.1380	0	 -0.0131	0	 -0.0235	0	 0.1386	0	264.6	0	 -0.0091	0	236.8	0	102.0	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 333.78	0	 -0.1242	0	 -0.0667	0	 -0.0191	0	 0.1410	0	241.8	0	  0.0117	0	235.8	0	100.4	0	100.0	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 357.78	0	 -0.0725	0	 -0.0570	0	 -0.0243	0	 0.0922	0	231.8	0	 -0.0094	0	233.9	0	 91.8	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 381.78	0	 -0.0349	0	 -0.1045	0	 -0.0113	0	 0.1102	0	198.5	0	  0.0057	0	236.0	0	 89.9	0	100.0	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 405.78	0	 -0.0760	0	 -0.1542	0	 -0.0194	0	 0.1719	0	206.2	0	  0.0002	0	234.6	0	 86.3	0	 95.1	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 429.78	0	 -0.0995	0	 -0.0872	0	 -0.0153	0	 0.1323	0	228.8	0	 -0.0154	0	232.9	0	 87.6	0	 98.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 453.78	0	 -0.1888	0	 -0.0681	0	 -0.0189	0	 0.2007	0	250.2	0	  0.0174	0	236.0	0	 97.0	0	 96.3	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 477.78	0	 -0.1752	0	 -0.0801	0	 -0.0174	0	 0.1926	0	245.4	0	  0.0004	0	235.8	0	103.8	0	 95.1	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 501.78	0	 -0.1751	0	 -0.0674	0	 -0.0141	0	 0.1876	0	248.9	0	  0.0014	0	235.1	0	105.8	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 525.78	0	 -0.1598	0	 -0.0248	0	 -0.0027	0	 0.1617	0	261.2	0	  0.0001	0	233.8	0	 97.9	0	 96.3	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 549.78	0	 -0.0944	0	 -0.0031	0	 -0.0067	0	 0.0944	0	268.1	0	  0.0047	0	234.3	0	 93.3	0	 95.1	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 573.78	0	 -0.0434	0	 -0.0089	0	 -0.0093	0	 0.0443	0	258.4	0	  0.0062	0	229.5	0	 79.6	0	100.0	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 597.78	0	 -0.0268	0	  0.0136	0	  0.0072	0	 0.0300	0	296.9	0	 -0.0071	0	231.6	0	 67.9	0	 95.1	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 621.78	0	 -0.0423	0	  0.0510	0	 -0.0314	0	 0.0663	0	320.3	0	  0.0106	0	232.2	0	 70.7	0	 98.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 645.78	0	 -0.0689	0	 -0.0121	0	  0.0004	0	 0.0700	0	260.1	0	  0.0016	0	235.5	0	 79.5	0	 98.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 669.78	0	 -0.0548	0	 -0.0211	0	 -0.0117	0	 0.0587	0	249.0	0	 -0.0142	0	235.1	0	 82.1	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 693.78	0	 -0.0008	0	 -0.0188	0	 -0.0147	0	 0.0188	0	182.3	0	  0.0041	0	236.2	0	 81.6	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 717.78	0	 -0.0189	0	 -0.0400	0	 -0.0124	0	 0.0443	0	205.3	0	  0.0273	0	233.8	0	 77.7	0	 98.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 741.78	0	  0.0104	0	  0.0079	0	 -0.0097	0	 0.0131	0	 52.7	0	  0.0335	0	233.3	0	 71.7	0	 98.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 765.78	0	 -0.0028	0	 -0.0526	0	 -0.0195	0	 0.0526	0	183.0	0	  0.0104	0	229.3	0	 60.5	0	 97.6	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 789.78	0	  0.0202	0	 -0.0787	0	 -0.0153	0	 0.0813	0	165.6	0	  0.0006	0	227.7	0	 48.3	0	 95.1	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 813.78	0	  0.0008	0	 -0.0793	0	 -0.0201	0	 0.0793	0	179.4	0	 -0.0033	0	226.5	0	 36.8	0	 93.9	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 837.78	0	 -0.0313	0	 -0.0620	0	 -0.0286	0	 0.0695	0	206.8	0	  0.0258	0	226.8	0	 32.6	0	 87.8	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 861.78	0	 -0.0391	0	 -0.0438	0	 -0.0386	0	 0.0587	0	221.8	0	  0.0229	0	224.7	0	 31.4	0	 74.4	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 885.78	0	 -0.1082	4	 -0.0769	4	 -0.0377	4	 0.1327	4	234.6	4	  0.0080	4	223.1	4	 28.9	4	 48.8	4	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 909.78	0	 -0.1049	4	 -0.0957	4	 -0.0724	4	 0.1420	4	227.6	4	  0.0277	4	218.1	4	 28.2	4	 20.7	4	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281325	B	07/28/2023	13:25	146.8000	 19.3993	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1032	0	 1.00	0	  0.21	0	 0.30	0	 1.77	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	  45.78	0	  0.2459	0	 -0.0177	0	 -0.0763	0	 0.2465	0	 94.1	0	 -0.0065	0	229.9	0	185.8	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	  69.78	0	  0.1479	0	 -0.0793	0	 -0.0420	0	 0.1678	0	118.2	0	  0.0020	0	230.4	0	174.2	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	  93.78	0	  0.0628	0	 -0.1615	0	 -0.0271	0	 0.1733	0	158.7	0	 -0.0013	0	236.5	0	177.6	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 117.78	0	 -0.0744	0	 -0.2071	0	  0.0202	0	 0.2201	0	199.8	0	  0.0068	0	227.7	0	166.3	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 141.78	0	 -0.0853	0	 -0.1303	0	  0.0080	0	 0.1558	0	213.2	0	  0.0098	0	230.1	0	149.3	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 165.78	0	 -0.1344	0	 -0.1676	0	  0.0022	0	 0.2148	0	218.7	0	 -0.0007	0	235.3	0	135.4	0	 96.3	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 189.78	0	 -0.0893	0	 -0.1048	0	  0.0101	0	 0.1377	0	220.4	0	 -0.0029	0	233.3	0	126.5	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 213.78	0	 -0.1411	0	 -0.1160	0	  0.0061	0	 0.1827	0	230.6	0	  0.0010	0	234.2	0	113.7	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 237.78	0	 -0.1326	0	 -0.0445	0	  0.0110	0	 0.1399	0	251.4	0	  0.0040	0	234.2	0	105.9	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 261.78	0	 -0.0728	0	  0.0486	0	  0.0029	0	 0.0875	0	303.7	0	 -0.0125	0	236.9	0	104.4	0	 96.3	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 285.78	0	 -0.0977	0	  0.0145	0	 -0.0021	0	 0.0988	0	278.5	0	 -0.0219	0	232.9	0	102.9	0	 96.3	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 309.78	0	 -0.1792	0	  0.0014	0	 -0.0014	0	 0.1792	0	270.4	0	  0.0095	0	237.8	0	105.9	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 333.78	0	 -0.1496	0	 -0.0868	0	 -0.0021	0	 0.1730	0	239.9	0	  0.0051	0	234.8	0	104.3	0	 91.5	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 357.78	0	 -0.0667	0	 -0.0580	0	 -0.0154	0	 0.0884	0	229.0	0	 -0.0358	0	231.7	0	 94.0	0	 96.3	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 381.78	0	  0.0032	0	 -0.0828	0	 -0.0050	0	 0.0828	0	177.8	0	 -0.0107	0	236.8	0	 90.1	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 405.78	0	 -0.0924	0	 -0.1523	0	 -0.0031	0	 0.1781	0	211.2	0	 -0.0092	0	233.4	0	 86.8	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 429.78	0	 -0.1324	0	 -0.1166	0	 -0.0076	0	 0.1765	0	228.6	0	  0.0157	0	233.8	0	 87.6	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 453.78	0	 -0.1890	0	 -0.1045	0	  0.0001	0	 0.2159	0	241.1	0	 -0.0127	0	234.5	0	 95.2	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 477.78	0	 -0.2140	0	 -0.0566	0	 -0.0060	0	 0.2213	0	255.2	0	 -0.0035	0	235.6	0	102.3	0	 91.5	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 501.78	0	 -0.1845	0	 -0.0817	0	  0.0008	0	 0.2018	0	246.1	0	 -0.0112	0	236.2	0	106.5	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 525.78	0	 -0.1977	0	 -0.0599	0	  0.0084	0	 0.2066	0	253.1	0	 -0.0144	0	231.6	0	 98.3	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 549.78	0	 -0.1316	0	  0.0164	0	  0.0000	0	 0.1326	0	277.1	0	 -0.0183	0	237.0	0	 95.7	0	 90.2	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 573.78	0	 -0.0897	0	 -0.0172	0	  0.0078	0	 0.0914	0	259.2	0	 -0.0055	0	230.3	0	 85.1	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 597.78	0	 -0.0515	0	  0.0026	0	 -0.0156	0	 0.0515	0	272.9	0	 -0.0046	0	230.5	0	 69.8	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 621.78	0	 -0.0752	0	  0.0205	0	 -0.0005	0	 0.0779	0	285.3	0	 -0.0067	0	233.2	0	 75.6	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 645.78	0	 -0.0624	0	 -0.0048	0	  0.0112	0	 0.0625	0	265.6	0	 -0.0296	0	235.7	0	 83.3	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 669.78	0	 -0.0423	0	 -0.0458	0	  0.0062	0	 0.0624	0	222.8	0	 -0.0036	0	235.5	0	 82.9	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 693.78	0	 -0.0439	0	 -0.0444	0	  0.0021	0	 0.0625	0	224.7	0	 -0.0101	0	236.0	0	 81.6	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 717.78	0	 -0.0261	0	 -0.0502	0	  0.0022	0	 0.0565	0	207.5	0	 -0.0196	0	234.4	0	 77.0	0	 95.1	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 741.78	0	  0.0230	0	 -0.0446	0	 -0.0040	0	 0.0502	0	152.7	0	 -0.0210	0	233.3	0	 68.5	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 765.78	0	  0.0177	0	 -0.0744	0	  0.0003	0	 0.0765	0	166.6	0	 -0.0215	0	229.1	0	 56.8	0	 92.7	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 789.78	0	 -0.0151	0	 -0.1208	0	 -0.0168	0	 0.1218	0	187.1	0	 -0.0166	0	227.6	0	 43.7	0	 93.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 813.78	0	 -0.0080	0	 -0.1245	0	 -0.0138	0	 0.1247	0	183.7	0	 -0.0104	0	228.4	0	 35.6	0	 89.0	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 837.78	0	 -0.0139	0	 -0.0558	0	 -0.0198	0	 0.0575	0	194.0	0	  0.0051	0	226.4	0	 32.1	0	 82.9	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 861.78	0	 -0.0728	0	 -0.0513	0	 -0.0119	0	 0.0890	0	234.8	0	  0.0091	0	224.9	0	 29.4	0	 72.0	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 885.78	0	 -0.0324	4	 -0.0864	4	 -0.0152	4	 0.0922	4	200.5	4	  0.0063	4	222.6	4	 27.8	4	 46.3	4	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 909.78	0	 -0.0964	4	  0.1902	4	 -0.0271	4	 0.2133	4	333.1	4	 -0.0189	4	219.8	4	 28.8	4	 42.7	4	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 933.78	0	  0.0332	4	  0.0911	4	 -0.0492	4	 0.0970	4	 20.0	4	  0.0362	4	222.5	4	 27.9	4	 15.9	4	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281330	B	07/28/2023	13:30	146.8000	 19.4105	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1456	0	 1.05	0	  0.28	0	 0.23	0	 1.62	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	  45.78	0	  0.2353	0	  0.0034	0	 -0.0890	0	 0.2353	0	 89.2	0	  0.0018	0	230.6	0	188.0	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	  69.78	0	  0.1261	0	 -0.0390	0	 -0.0438	0	 0.1320	0	107.2	0	  0.0018	0	229.1	0	175.3	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	  93.78	0	  0.0246	0	 -0.1220	0	 -0.0203	0	 0.1245	0	168.6	0	  0.0075	0	236.1	0	176.9	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 117.78	0	 -0.0591	0	 -0.1757	0	 -0.0143	0	 0.1854	0	198.6	0	 -0.0039	0	227.3	0	164.0	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 141.78	0	 -0.1064	0	 -0.1469	0	 -0.0054	0	 0.1814	0	215.9	0	  0.0144	0	230.0	0	148.3	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 165.78	0	 -0.1249	0	 -0.1468	0	 -0.0148	0	 0.1927	0	220.4	0	 -0.0082	0	235.3	0	134.1	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 189.78	0	 -0.0644	0	 -0.0706	0	 -0.0115	0	 0.0956	0	222.4	0	 -0.0102	0	233.3	0	125.1	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 213.78	0	 -0.1194	0	 -0.0928	0	 -0.0227	0	 0.1512	0	232.1	0	  0.0037	0	233.2	0	113.9	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 237.78	0	 -0.1708	0	 -0.0841	0	 -0.0214	0	 0.1903	0	243.8	0	 -0.0020	0	234.6	0	107.4	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 261.78	0	 -0.0785	0	  0.0285	0	 -0.0140	0	 0.0835	0	290.0	0	 -0.0269	0	236.7	0	105.2	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 285.78	0	 -0.1248	0	 -0.0087	0	 -0.0175	0	 0.1251	0	266.0	0	 -0.0023	0	234.3	0	104.9	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 309.78	0	 -0.1957	0	 -0.0298	0	 -0.0195	0	 0.1979	0	261.3	0	 -0.0136	0	236.6	0	108.4	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 333.78	0	 -0.1530	0	 -0.0626	0	 -0.0259	0	 0.1654	0	247.7	0	 -0.0051	0	236.7	0	107.9	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 357.78	0	 -0.0762	0	 -0.0370	0	 -0.0213	0	 0.0847	0	244.1	0	  0.0220	0	233.2	0	 99.4	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 381.78	0	 -0.0510	0	 -0.0854	0	 -0.0203	0	 0.0994	0	210.9	0	 -0.0043	0	235.5	0	 93.3	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 405.78	0	 -0.0863	0	 -0.1609	0	 -0.0211	0	 0.1826	0	208.2	0	 -0.0090	0	232.4	0	 86.4	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 429.78	0	 -0.1967	0	 -0.0896	0	 -0.0232	0	 0.2162	0	245.5	0	  0.0300	0	233.2	0	 86.9	0	 98.8	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 453.78	0	 -0.2256	0	 -0.0497	0	 -0.0251	0	 0.2310	0	257.6	0	  0.0098	0	234.3	0	 96.0	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 477.78	0	 -0.2023	0	 -0.0232	0	 -0.0225	0	 0.2036	0	263.5	0	 -0.0003	0	236.4	0	103.9	0	 98.8	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 501.78	0	 -0.2168	0	 -0.0484	0	 -0.0163	0	 0.2221	0	257.4	0	  0.0018	0	235.7	0	107.4	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 525.78	0	 -0.2305	0	 -0.0146	0	 -0.0215	0	 0.2310	0	266.4	0	 -0.0028	0	233.8	0	 98.4	0	 98.8	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 549.78	0	 -0.1797	0	  0.0123	0	 -0.0113	0	 0.1802	0	273.9	0	 -0.0081	0	234.1	0	 90.8	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 573.78	0	 -0.1275	0	  0.0110	0	 -0.0109	0	 0.1280	0	274.9	0	  0.0132	0	232.3	0	 82.2	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 597.78	0	 -0.1268	0	  0.0544	0	 -0.0093	0	 0.1380	0	293.2	0	 -0.0005	0	229.9	0	 73.4	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 621.78	0	 -0.1309	0	  0.0534	0	 -0.0106	0	 0.1414	0	292.2	0	 -0.0132	0	234.0	0	 83.7	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 645.78	0	 -0.1280	0	 -0.0228	0	 -0.0139	0	 0.1300	0	259.9	0	 -0.0001	0	236.4	0	 89.8	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 669.78	0	 -0.0938	0	 -0.0431	0	 -0.0023	0	 0.1032	0	245.3	0	 -0.0029	0	234.8	0	 83.5	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 693.78	0	 -0.0690	0	 -0.0064	0	 -0.0124	0	 0.0693	0	264.7	0	  0.0036	0	236.0	0	 80.7	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 717.78	0	 -0.0650	0	  0.0032	0	 -0.0117	0	 0.0651	0	272.9	0	  0.0118	0	235.6	0	 79.7	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 741.78	0	 -0.0587	0	 -0.0081	0	 -0.0092	0	 0.0592	0	262.1	0	  0.0002	0	233.1	0	 70.5	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 765.78	0	 -0.0436	0	 -0.0175	0	 -0.0148	0	 0.0470	0	248.1	0	 -0.0003	0	232.1	0	 60.3	0	100.0	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 789.78	0	 -0.0091	0	 -0.0481	0	 -0.0143	0	 0.0489	0	190.7	0	 -0.0060	0	229.4	0	 48.0	0	 98.8	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 813.78	0	 -0.0247	0	 -0.0703	0	 -0.0036	0	 0.0745	0	199.3	0	 -0.0158	0	229.8	0	 38.5	0	 97.6	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 837.78	0	 -0.0575	0	 -0.0431	0	  0.0023	0	 0.0719	0	233.2	0	  0.0054	0	227.7	0	 32.1	0	 95.1	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 861.78	0	 -0.0937	0	 -0.0043	0	  0.0057	0	 0.0938	0	267.4	0	 -0.0000	0	225.6	0	 30.6	0	 76.8	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 885.78	0	 -0.0697	0	 -0.0080	0	 -0.0135	0	 0.0702	0	263.4	0	  0.0158	0	223.7	0	 29.8	0	 69.5	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 909.78	0	 -0.0978	4	  0.1035	4	 -0.0245	4	 0.1424	4	316.6	4	  0.0401	4	221.1	4	 29.6	4	 36.6	4	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 933.78	0	 -0.1372	4	  0.0242	4	 -0.0168	4	 0.1393	4	280.0	4	 -0.0266	4	216.9	4	 27.3	4	 26.8	4	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281335	B	07/28/2023	13:35	146.7999	 19.4216	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0059	0	 0.91	0	 18.56	0	 0.25	0	 1.33	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	  45.78	0	  0.2813	0	 -0.0244	0	 -0.0941	0	 0.2823	0	 95.0	0	 -0.0105	0	230.8	0	187.9	0	 98.8	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	  69.78	0	  0.1184	0	 -0.0731	0	 -0.0495	0	 0.1392	0	121.7	0	 -0.0019	0	229.0	0	176.3	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	  93.78	0	 -0.0155	0	 -0.1851	0	 -0.0187	0	 0.1858	0	184.8	0	  0.0109	0	234.5	0	175.9	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 117.78	0	 -0.0633	0	 -0.2224	0	 -0.0122	0	 0.2312	0	195.9	0	 -0.0080	0	229.5	0	160.7	0	 98.8	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 141.78	0	 -0.0796	0	 -0.2217	0	 -0.0165	0	 0.2356	0	199.7	0	 -0.0083	0	231.5	0	147.0	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 165.78	0	 -0.0218	0	 -0.1958	0	 -0.0201	0	 0.1971	0	186.4	0	  0.0131	0	234.4	0	134.1	0	 97.6	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 189.78	0	 -0.0411	0	 -0.1024	0	 -0.0171	0	 0.1103	0	201.9	0	 -0.0195	0	233.5	0	123.2	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 213.78	0	 -0.0395	0	 -0.1070	0	 -0.0206	0	 0.1140	0	200.3	0	  0.0063	0	235.1	0	114.0	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 237.78	0	 -0.0882	0	 -0.1001	0	 -0.0260	0	 0.1334	0	221.4	0	  0.0025	0	231.3	0	107.1	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 261.78	0	 -0.0149	0	  0.0075	0	 -0.0214	0	 0.0167	0	296.6	0	  0.0217	0	236.8	0	106.1	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 285.78	0	 -0.0916	0	 -0.0417	0	 -0.0222	0	 0.1007	0	245.5	0	 -0.0061	0	232.3	0	105.5	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 309.78	0	 -0.1666	0	 -0.0782	0	 -0.0194	0	 0.1840	0	244.9	0	 -0.0148	0	237.7	0	109.6	0	 98.8	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 333.78	0	 -0.0643	0	 -0.0574	0	 -0.0356	0	 0.0862	0	228.2	0	 -0.0018	0	235.0	0	108.1	0	 97.6	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 357.78	0	 -0.0144	0	 -0.0586	0	 -0.0219	0	 0.0603	0	193.8	0	  0.0116	0	233.9	0	 99.7	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 381.78	0	 -0.0206	0	 -0.1028	0	 -0.0343	0	 0.1048	0	191.3	0	 -0.0139	0	234.3	0	 91.9	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 405.78	0	 -0.0435	0	 -0.1395	0	 -0.0321	0	 0.1461	0	197.3	0	 -0.0093	0	234.1	0	 87.9	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 429.78	0	 -0.1696	0	 -0.1851	0	 -0.0197	0	 0.2511	0	222.5	0	  0.0142	0	232.8	0	 88.0	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 453.78	0	 -0.1905	0	 -0.0930	0	 -0.0249	0	 0.2120	0	244.0	0	  0.0144	0	233.7	0	 97.8	0	 97.6	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 477.78	0	 -0.1792	0	 -0.0546	0	 -0.0236	0	 0.1874	0	253.1	0	 -0.0182	0	237.1	0	106.7	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 501.78	0	 -0.1683	0	 -0.0379	0	 -0.0195	0	 0.1725	0	257.3	0	  0.0086	0	236.0	0	107.2	0	 98.8	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 525.78	0	 -0.1742	0	 -0.0070	0	 -0.0125	0	 0.1744	0	267.7	0	  0.0201	0	234.4	0	 99.4	0	 96.3	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 549.78	0	 -0.1365	0	 -0.0150	0	 -0.0080	0	 0.1373	0	263.7	0	  0.0124	0	235.0	0	 93.4	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 573.78	0	 -0.0242	0	 -0.0029	0	 -0.0021	0	 0.0244	0	263.2	0	 -0.0067	0	233.4	0	 84.1	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 597.78	0	 -0.0608	0	  0.0012	0	 -0.0148	0	 0.0608	0	271.2	0	 -0.0208	0	229.0	0	 72.3	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 621.78	0	 -0.0968	0	 -0.0142	0	 -0.0143	0	 0.0978	0	261.6	0	  0.0324	0	235.8	0	 80.8	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 645.78	0	 -0.0715	0	 -0.0460	0	 -0.0111	0	 0.0851	0	237.2	0	 -0.0082	0	237.2	0	 88.3	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 669.78	0	 -0.0214	0	 -0.0792	0	 -0.0099	0	 0.0821	0	195.1	0	 -0.0170	0	233.1	0	 81.8	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 693.78	0	 -0.0352	0	 -0.0834	0	 -0.0224	0	 0.0905	0	202.9	0	 -0.0047	0	235.7	0	 80.1	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 717.78	0	 -0.0128	0	 -0.0499	0	 -0.0095	0	 0.0516	0	194.4	0	  0.0073	0	235.4	0	 80.1	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 741.78	0	  0.0029	0	 -0.0240	0	 -0.0063	0	 0.0242	0	173.2	0	 -0.0137	0	233.4	0	 71.6	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 765.78	0	  0.0205	0	 -0.0105	0	 -0.0102	0	 0.0231	0	117.2	0	 -0.0159	0	235.0	0	 62.3	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 789.78	0	  0.0646	0	 -0.0540	0	  0.0047	0	 0.0842	0	129.9	0	 -0.0104	0	230.8	0	 51.3	0	 98.8	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 813.78	0	  0.0527	0	 -0.0951	0	 -0.0102	0	 0.1087	0	151.0	0	 -0.0127	0	230.1	0	 40.6	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 837.78	0	  0.0170	0	 -0.0778	0	 -0.0110	0	 0.0796	0	167.7	0	 -0.0003	0	229.3	0	 34.1	0	100.0	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 861.78	0	 -0.0049	0	 -0.0570	0	 -0.0222	0	 0.0572	0	185.0	0	  0.0057	0	227.2	0	 31.5	0	 93.9	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 885.78	0	 -0.0044	0	 -0.0724	0	 -0.0047	0	 0.0726	0	183.5	0	  0.0031	0	227.5	0	 29.4	0	 75.6	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 909.78	0	 -0.0348	0	 -0.0624	0	 -0.0054	0	 0.0714	0	209.1	0	 -0.0213	0	224.6	0	 27.8	0	 65.9	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 933.78	0	 -0.2911	4	 -0.0582	4	  0.0202	4	 0.2969	4	258.7	4	 -0.0457	4	224.7	4	 26.6	4	 29.3	4	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281340	B	07/28/2023	13:40	146.7938	 19.4266	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5216	0	 0.86	0	  2.19	0	 0.29	0	 0.88	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	  45.78	0	  0.2493	0	 -0.0292	0	 -0.1081	0	 0.2510	0	 96.7	0	  0.0308	0	230.9	0	189.0	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	  69.78	0	  0.0727	0	 -0.0630	0	 -0.0595	0	 0.0962	0	130.9	0	 -0.0053	0	228.0	0	175.6	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	  93.78	0	 -0.0387	0	 -0.1641	0	 -0.0396	0	 0.1686	0	193.3	0	 -0.0088	0	234.4	0	175.3	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 117.78	0	 -0.0994	0	 -0.2248	0	 -0.0418	0	 0.2458	0	203.9	0	  0.0039	0	228.6	0	160.8	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 141.78	0	 -0.1129	0	 -0.1980	0	 -0.0478	0	 0.2279	0	209.7	0	  0.0047	0	231.5	0	147.7	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 165.78	0	 -0.0751	0	 -0.2448	0	 -0.0181	0	 0.2561	0	197.1	0	 -0.0151	0	233.3	0	132.3	0	 97.6	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 189.78	0	 -0.0524	0	 -0.1229	0	 -0.0370	0	 0.1336	0	203.1	0	 -0.0107	0	233.9	0	120.2	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 213.78	0	 -0.0871	0	 -0.0615	0	 -0.0200	0	 0.1066	0	234.8	0	  0.0022	0	235.0	0	113.7	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 237.78	0	 -0.1295	0	 -0.0871	0	 -0.0196	0	 0.1561	0	236.1	0	 -0.0039	0	234.4	0	108.9	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 261.78	0	 -0.0511	0	  0.0363	0	 -0.0227	0	 0.0627	0	305.4	0	  0.0020	0	237.4	0	105.6	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 285.78	0	 -0.1275	0	 -0.0373	0	 -0.0372	0	 0.1328	0	253.7	0	  0.0071	0	233.0	0	106.8	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 309.78	0	 -0.1828	0	 -0.0577	0	 -0.0240	0	 0.1917	0	252.5	0	  0.0061	0	237.5	0	110.3	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 333.78	0	 -0.1202	0	 -0.0335	0	 -0.0343	0	 0.1248	0	254.4	0	 -0.0109	0	236.1	0	108.7	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 357.78	0	 -0.0628	0	 -0.0270	0	 -0.0287	0	 0.0684	0	246.7	0	 -0.0054	0	234.5	0	101.7	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 381.78	0	 -0.0357	0	 -0.0794	0	 -0.0348	0	 0.0871	0	204.2	0	 -0.0095	0	234.0	0	 91.8	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 405.78	0	 -0.1034	0	 -0.1393	0	 -0.0254	0	 0.1735	0	216.6	0	  0.0134	0	233.3	0	 86.7	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 429.78	0	 -0.1986	0	 -0.1319	0	 -0.0354	0	 0.2384	0	236.4	0	  0.0179	0	233.4	0	 89.5	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 453.78	0	 -0.2291	0	 -0.0987	0	 -0.0311	0	 0.2495	0	246.7	0	 -0.0019	0	233.3	0	 98.9	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 477.78	0	 -0.2095	0	 -0.0685	0	 -0.0130	0	 0.2204	0	251.9	0	  0.0187	0	237.3	0	110.2	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 501.78	0	 -0.1931	0	 -0.0648	0	 -0.0318	0	 0.2037	0	251.5	0	 -0.0002	0	234.6	0	109.1	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 525.78	0	 -0.2421	0	 -0.0120	0	 -0.0274	0	 0.2424	0	267.2	0	 -0.0153	0	235.0	0	100.1	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 549.78	0	 -0.1369	0	 -0.0000	0	 -0.0260	0	 0.1369	0	270.0	0	 -0.0004	0	235.2	0	 93.2	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 573.78	0	 -0.0406	0	 -0.0209	0	 -0.0080	0	 0.0457	0	242.8	0	 -0.0083	0	230.3	0	 81.7	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 597.78	0	 -0.1402	0	  0.0094	0	 -0.0136	0	 0.1405	0	273.8	0	 -0.0149	0	231.2	0	 71.4	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 621.78	0	 -0.1427	0	  0.0257	0	 -0.0211	0	 0.1450	0	280.2	0	  0.0111	0	235.0	0	 79.8	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 645.78	0	 -0.0927	0	 -0.0495	0	 -0.0200	0	 0.1051	0	241.9	0	  0.0373	0	235.8	0	 84.7	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 669.78	0	 -0.0634	0	 -0.0718	0	 -0.0244	0	 0.0958	0	221.4	0	  0.0200	0	233.0	0	 81.1	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 693.78	0	 -0.0846	0	 -0.0675	0	 -0.0237	0	 0.1082	0	231.4	0	  0.0257	0	235.6	0	 79.2	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 717.78	0	 -0.0572	0	 -0.0270	0	 -0.0211	0	 0.0633	0	244.7	0	  0.0164	0	235.3	0	 78.0	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 741.78	0	 -0.0292	0	 -0.0113	0	 -0.0087	0	 0.0313	0	248.8	0	 -0.0113	0	232.7	0	 68.3	0	100.0	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 765.78	0	 -0.0124	0	 -0.0212	0	 -0.0167	0	 0.0246	0	210.4	0	  0.0055	0	235.4	0	 61.0	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 789.78	0	  0.0051	0	 -0.0403	0	 -0.0050	0	 0.0406	0	172.7	0	 -0.0020	0	230.1	0	 53.8	0	 97.6	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 813.78	0	  0.0503	0	 -0.0616	0	 -0.0215	0	 0.0795	0	140.8	0	 -0.0121	0	230.4	0	 43.8	0	 96.3	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 837.78	0	 -0.0278	0	 -0.0965	0	 -0.0030	0	 0.1004	0	196.1	0	 -0.0263	0	227.6	0	 36.6	0	 98.8	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 861.78	0	 -0.0370	0	 -0.0780	0	 -0.0177	0	 0.0863	0	205.3	0	 -0.0136	0	226.4	0	 31.9	0	 95.1	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 885.78	0	 -0.0939	0	 -0.0580	0	 -0.0084	0	 0.1104	0	238.3	0	 -0.0126	0	224.2	0	 28.7	0	 74.4	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 909.78	0	 -0.1253	0	 -0.0744	0	  0.0389	0	 0.1458	0	239.3	0	  0.0199	0	226.9	0	 28.3	0	 54.9	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 933.78	0	  0.0256	4	 -0.0630	4	  0.0599	4	 0.0680	4	157.9	4	  0.0014	4	220.4	4	 27.8	4	 22.0	4	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281345	B	07/28/2023	13:45	146.7833	 19.4268	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7539	0	 0.88	0	  0.21	0	 0.34	0	 0.87	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	  45.78	0	  0.2567	0	 -0.0456	0	 -0.1086	0	 0.2607	0	100.1	0	  0.0074	0	230.3	0	188.5	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	  69.78	0	  0.0847	0	 -0.0418	0	 -0.0612	0	 0.0944	0	116.3	0	 -0.0037	0	227.7	0	174.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	  93.78	0	  0.0099	0	 -0.1379	0	 -0.0274	0	 0.1383	0	175.9	0	 -0.0242	0	235.6	0	175.7	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 117.78	0	 -0.0859	0	 -0.1941	0	 -0.0370	0	 0.2122	0	203.9	0	  0.0054	0	229.4	0	160.6	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 141.78	0	 -0.0929	0	 -0.2047	0	 -0.0371	0	 0.2248	0	204.4	0	 -0.0059	0	230.8	0	147.2	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 165.78	0	 -0.0469	0	 -0.2030	0	 -0.0325	0	 0.2083	0	193.0	0	  0.0132	0	233.6	0	131.5	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 189.78	0	  0.0216	0	 -0.1502	0	 -0.0229	0	 0.1517	0	171.8	0	 -0.0054	0	235.5	0	120.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 213.78	0	  0.0241	0	 -0.1092	0	 -0.0184	0	 0.1118	0	167.5	0	 -0.0032	0	232.9	0	114.1	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 237.78	0	 -0.0776	0	 -0.1205	0	 -0.0376	0	 0.1434	0	212.8	0	 -0.0034	0	237.7	0	108.9	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 261.78	0	 -0.0321	0	 -0.0164	0	 -0.0312	0	 0.0360	0	242.9	0	 -0.0064	0	232.4	0	103.9	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 285.78	0	 -0.0651	0	 -0.0417	0	 -0.0245	0	 0.0774	0	237.4	0	 -0.0115	0	235.4	0	106.4	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 309.78	0	 -0.1172	0	 -0.0551	0	 -0.0291	0	 0.1295	0	244.8	0	 -0.0050	0	237.2	0	110.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 333.78	0	 -0.0886	0	 -0.0786	0	 -0.0330	0	 0.1184	0	228.4	0	 -0.0012	0	235.4	0	108.9	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 357.78	0	 -0.0021	0	 -0.0714	0	 -0.0310	0	 0.0714	0	181.7	0	 -0.0189	0	234.5	0	100.8	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 381.78	0	  0.0155	0	 -0.1327	0	 -0.0262	0	 0.1336	0	173.3	0	  0.0087	0	233.5	0	 91.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 405.78	0	 -0.0357	0	 -0.1734	0	 -0.0257	0	 0.1770	0	191.6	0	  0.0060	0	234.0	0	 86.3	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 429.78	0	 -0.1737	0	 -0.1772	0	 -0.0381	0	 0.2482	0	224.4	0	  0.0038	0	232.4	0	 88.0	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 453.78	0	 -0.2148	0	 -0.1304	0	 -0.0318	0	 0.2513	0	238.7	0	  0.0046	0	232.7	0	100.4	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 477.78	0	 -0.1688	0	 -0.1236	0	 -0.0180	0	 0.2092	0	233.8	0	  0.0059	0	239.0	0	111.4	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 501.78	0	 -0.1824	0	 -0.1016	0	 -0.0118	0	 0.2088	0	240.9	0	  0.0106	0	232.8	0	105.0	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 525.78	0	 -0.1849	0	 -0.0646	0	 -0.0307	0	 0.1959	0	250.8	0	  0.0084	0	237.2	0	 99.7	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 549.78	0	 -0.0823	0	 -0.0549	0	 -0.0228	0	 0.0989	0	236.3	0	  0.0010	0	235.1	0	 93.4	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 573.78	0	 -0.0081	0	 -0.0446	0	 -0.0156	0	 0.0454	0	190.3	0	 -0.0023	0	228.7	0	 78.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 597.78	0	 -0.1188	0	  0.0120	0	 -0.0244	0	 0.1194	0	275.8	0	  0.0116	0	232.3	0	 71.9	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 621.78	0	 -0.0793	0	 -0.0208	0	 -0.0296	0	 0.0820	0	255.3	0	  0.0119	0	234.2	0	 81.7	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 645.78	0	 -0.0295	0	 -0.0564	0	 -0.0303	0	 0.0637	0	207.6	0	  0.0162	0	236.3	0	 86.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 669.78	0	 -0.0075	0	 -0.0512	0	 -0.0163	0	 0.0518	0	188.3	0	  0.0152	0	232.4	0	 79.9	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 693.78	0	  0.0027	0	 -0.0401	0	 -0.0264	0	 0.0402	0	176.1	0	  0.0198	0	235.5	0	 79.1	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 717.78	0	  0.0183	0	 -0.0221	0	 -0.0226	0	 0.0287	0	140.4	0	  0.0057	0	234.9	0	 76.4	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 741.78	0	  0.0558	0	 -0.0151	0	 -0.0168	0	 0.0578	0	105.1	0	  0.0158	0	234.0	0	 67.8	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 765.78	0	  0.0267	0	 -0.0227	0	 -0.0053	0	 0.0351	0	130.4	0	  0.0028	0	233.6	0	 61.2	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 789.78	0	  0.0554	0	 -0.0652	0	 -0.0116	0	 0.0856	0	139.7	0	  0.0065	0	231.3	0	 52.7	0	 98.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 813.78	0	  0.0755	0	 -0.0825	0	 -0.0172	0	 0.1118	0	137.5	0	  0.0182	0	231.5	0	 42.5	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 837.78	0	  0.0345	0	 -0.0696	0	 -0.0208	0	 0.0777	0	153.6	0	  0.0171	0	229.5	0	 35.2	0	 97.6	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 861.78	0	  0.0004	0	 -0.0657	0	 -0.0291	0	 0.0657	0	179.7	0	  0.0220	0	227.7	0	 31.7	0	 95.1	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 885.78	0	 -0.0396	0	 -0.0884	0	  0.0013	0	 0.0968	0	204.2	0	 -0.0034	0	225.2	0	 29.4	0	 76.8	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 909.78	0	 -0.0617	0	 -0.0929	0	  0.0076	0	 0.1115	0	213.6	0	 -0.0062	0	226.6	0	 28.4	0	 53.7	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 933.78	0	  0.1951	4	 -0.1265	4	 -0.0839	4	 0.2325	4	123.0	4	  0.0138	4	223.9	4	 27.0	4	 20.7	4	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281350	B	07/28/2023	13:50	146.7727	 19.4271	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7016	0	 0.88	0	  0.22	0	 0.34	0	 1.16	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	  45.78	0	  0.2465	0	 -0.0670	0	 -0.0922	0	 0.2554	0	105.2	0	  0.0132	0	231.4	0	187.3	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	  69.78	0	  0.1042	0	 -0.0674	0	 -0.0476	0	 0.1241	0	122.9	0	 -0.0053	0	227.1	0	174.6	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	  93.78	0	  0.0292	0	 -0.1578	0	 -0.0053	0	 0.1605	0	169.5	0	 -0.0050	0	236.7	0	176.4	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 117.78	0	 -0.1063	0	 -0.2133	0	 -0.0181	0	 0.2383	0	206.5	0	 -0.0080	0	226.2	0	163.8	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 141.78	0	 -0.1223	0	 -0.1576	0	 -0.0480	0	 0.1995	0	217.8	0	  0.0045	0	230.8	0	148.7	0	 96.3	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 165.78	0	 -0.0910	0	 -0.2276	0	 -0.0292	0	 0.2451	0	201.8	0	  0.0044	0	232.6	0	132.0	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 189.78	0	 -0.0167	0	 -0.1456	0	 -0.0222	0	 0.1465	0	186.6	0	 -0.0040	0	233.6	0	120.8	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 213.78	0	  0.0179	0	 -0.1087	0	 -0.0291	0	 0.1101	0	170.6	0	  0.0085	0	233.2	0	114.9	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 237.78	0	 -0.1292	0	 -0.1453	0	 -0.0324	0	 0.1944	0	221.6	0	 -0.0029	0	237.6	0	111.0	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 261.78	0	 -0.0785	0	 -0.0425	0	 -0.0282	0	 0.0892	0	241.6	0	  0.0101	0	232.4	0	102.8	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 285.78	0	 -0.0900	0	 -0.0931	0	 -0.0280	0	 0.1295	0	224.0	0	  0.0151	0	236.1	0	105.1	0	 96.3	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 309.78	0	 -0.1309	0	 -0.0994	0	 -0.0283	0	 0.1644	0	232.8	0	 -0.0144	0	237.1	0	107.0	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 333.78	0	 -0.1292	0	 -0.1205	0	 -0.0336	0	 0.1766	0	227.0	0	 -0.0219	0	235.7	0	107.0	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 357.78	0	 -0.0322	0	 -0.1059	0	 -0.0329	0	 0.1107	0	196.9	0	  0.0093	0	235.3	0	 97.4	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 381.78	0	 -0.0201	0	 -0.1368	0	 -0.0310	0	 0.1383	0	188.4	0	 -0.0085	0	234.0	0	 89.5	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 405.78	0	 -0.1140	0	 -0.1750	0	 -0.0065	0	 0.2089	0	213.1	0	  0.0228	0	233.5	0	 84.8	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 429.78	0	 -0.1785	0	 -0.1620	0	 -0.0274	0	 0.2411	0	227.8	0	  0.0049	0	231.4	0	 87.6	0	 96.3	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 453.78	0	 -0.2401	0	 -0.1229	0	 -0.0135	0	 0.2698	0	242.9	0	  0.0110	0	234.0	0	100.8	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 477.78	0	 -0.2113	0	 -0.0571	0	 -0.0074	0	 0.2189	0	254.9	0	  0.0136	0	237.7	0	110.2	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 501.78	0	 -0.2352	0	 -0.0835	0	 -0.0132	0	 0.2496	0	250.5	0	  0.0158	0	233.6	0	103.6	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 525.78	0	 -0.1721	0	 -0.0754	0	 -0.0126	0	 0.1879	0	246.3	0	 -0.0135	0	237.0	0	101.1	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 549.78	0	 -0.0735	0	 -0.0343	0	  0.0015	0	 0.0811	0	245.0	0	 -0.0094	0	234.8	0	 94.0	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 573.78	0	 -0.0309	0	 -0.0179	0	 -0.0011	0	 0.0357	0	240.0	0	 -0.0021	0	227.3	0	 80.0	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 597.78	0	 -0.1499	0	  0.0335	0	 -0.0148	0	 0.1536	0	282.6	0	  0.0139	0	229.4	0	 70.7	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 621.78	0	 -0.1408	0	  0.0005	0	 -0.0149	0	 0.1408	0	270.2	0	 -0.0041	0	235.8	0	 84.4	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 645.78	0	 -0.0764	0	 -0.0084	0	 -0.0190	0	 0.0769	0	263.7	0	  0.0050	0	236.1	0	 89.4	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 669.78	0	 -0.0472	0	 -0.0460	0	 -0.0082	0	 0.0659	0	225.7	0	 -0.0028	0	233.2	0	 81.4	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 693.78	0	 -0.0656	0	 -0.0036	0	 -0.0141	0	 0.0657	0	266.8	0	 -0.0149	0	235.7	0	 79.8	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 717.78	0	 -0.0581	0	  0.0191	0	 -0.0082	0	 0.0612	0	288.2	0	 -0.0180	0	235.3	0	 78.4	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 741.78	0	  0.0205	0	 -0.0047	0	 -0.0106	0	 0.0210	0	103.0	0	  0.0010	0	234.3	0	 71.3	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 765.78	0	  0.0577	0	 -0.0286	0	 -0.0081	0	 0.0644	0	116.4	0	  0.0075	0	233.0	0	 63.5	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 789.78	0	  0.0426	0	 -0.0581	0	 -0.0087	0	 0.0721	0	143.8	0	  0.0361	0	230.9	0	 52.9	0	 98.8	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 813.78	0	  0.0349	0	 -0.0894	0	 -0.0110	0	 0.0960	0	158.7	0	 -0.0070	0	229.7	0	 44.3	0	 97.6	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 837.78	0	  0.0339	0	 -0.0715	0	 -0.0281	0	 0.0792	0	154.6	0	 -0.0238	0	229.3	0	 36.9	0	 95.1	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 861.78	0	 -0.0276	0	 -0.0703	0	 -0.0151	0	 0.0756	0	201.5	0	 -0.0138	0	226.9	0	 31.0	0	 96.3	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 885.78	0	 -0.0268	0	 -0.0930	0	 -0.0064	0	 0.0968	0	196.1	0	 -0.0022	0	228.6	0	 29.4	0	 79.3	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 909.78	0	 -0.0813	0	 -0.1140	0	 -0.0222	0	 0.1400	0	215.5	0	 -0.0162	0	225.5	0	 29.0	0	 69.5	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 933.78	0	 -0.2371	4	 -0.0835	4	 -0.0675	4	 0.2514	4	250.6	4	 -0.0316	4	222.7	4	 28.1	4	 41.5	4	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281355	B	07/28/2023	13:55	146.7621	 19.4273	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7361	0	 0.89	0	  0.23	0	 0.37	0	 0.90	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	  45.78	0	  0.2319	0	 -0.0126	0	 -0.0685	0	 0.2323	0	 93.1	0	  0.0103	0	231.7	0	185.9	0	 96.4	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	  69.78	0	  0.1762	0	 -0.0574	0	 -0.0333	0	 0.1853	0	108.0	0	 -0.0028	0	227.0	0	174.2	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	  93.78	0	  0.0814	0	 -0.1170	0	 -0.0008	0	 0.1425	0	145.2	0	  0.0020	0	236.7	0	175.8	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 117.78	0	 -0.0456	0	 -0.1829	0	  0.0011	0	 0.1885	0	194.0	0	 -0.0078	0	226.3	0	164.7	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 141.78	0	 -0.1260	0	 -0.1499	0	 -0.0099	0	 0.1959	0	220.1	0	 -0.0038	0	233.4	0	148.3	0	 97.6	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 165.78	0	 -0.0781	0	 -0.2012	0	 -0.0082	0	 0.2158	0	201.2	0	 -0.0241	0	232.3	0	133.0	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 189.78	0	 -0.0484	0	 -0.1440	0	 -0.0091	0	 0.1519	0	198.6	0	 -0.0192	0	233.6	0	120.8	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 213.78	0	  0.0054	0	 -0.1141	0	 -0.0165	0	 0.1142	0	177.3	0	  0.0132	0	234.8	0	116.4	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 237.78	0	 -0.1227	0	 -0.1300	0	 -0.0085	0	 0.1788	0	223.3	0	 -0.0075	0	237.5	0	111.1	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 261.78	0	 -0.0821	0	 -0.0180	0	 -0.0089	0	 0.0841	0	257.6	0	 -0.0060	0	231.0	0	103.0	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 285.78	0	 -0.0387	0	 -0.0759	0	 -0.0006	0	 0.0852	0	207.0	0	  0.0099	0	236.5	0	103.6	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 309.78	0	 -0.1198	0	 -0.1113	0	 -0.0021	0	 0.1635	0	227.1	0	  0.0227	0	233.3	0	103.3	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 333.78	0	 -0.1083	0	 -0.1309	0	  0.0006	0	 0.1699	0	219.6	0	 -0.0074	0	235.7	0	104.3	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 357.78	0	 -0.0321	0	 -0.1031	0	 -0.0034	0	 0.1080	0	197.3	0	  0.0156	0	235.5	0	 96.8	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 381.78	0	 -0.0166	0	 -0.1551	0	 -0.0029	0	 0.1560	0	186.1	0	  0.0137	0	236.0	0	 89.2	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 405.78	0	 -0.1143	0	 -0.1846	0	 -0.0029	0	 0.2171	0	211.8	0	 -0.0057	0	232.0	0	 83.7	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 429.78	0	 -0.1723	0	 -0.1863	0	 -0.0122	0	 0.2538	0	222.8	0	 -0.0113	0	231.9	0	 88.1	0	 97.6	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 453.78	0	 -0.2517	0	 -0.0914	0	 -0.0006	0	 0.2678	0	250.0	0	 -0.0138	0	236.2	0	102.4	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 477.78	0	 -0.2006	0	 -0.0669	0	 -0.0055	0	 0.2115	0	251.6	0	 -0.0195	0	237.3	0	107.8	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 501.78	0	 -0.1608	0	 -0.0775	0	 -0.0124	0	 0.1785	0	244.3	0	 -0.0004	0	233.8	0	103.6	0	 97.6	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 525.78	0	 -0.1528	0	 -0.0193	0	 -0.0007	0	 0.1540	0	262.8	0	  0.0046	0	235.9	0	 98.8	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 549.78	0	 -0.0290	0	  0.0026	0	 -0.0098	0	 0.0291	0	275.2	0	 -0.0223	0	235.0	0	 92.1	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 573.78	0	 -0.0170	0	  0.0491	0	 -0.0076	0	 0.0519	0	340.9	0	  0.0152	0	228.9	0	 75.9	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 597.78	0	 -0.0871	0	  0.0164	0	 -0.0210	0	 0.0886	0	280.6	0	  0.0037	0	229.6	0	 67.2	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 621.78	0	 -0.0503	0	  0.0051	0	 -0.0194	0	 0.0506	0	275.8	0	  0.0029	0	235.8	0	 82.1	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 645.78	0	 -0.0202	0	  0.0188	0	 -0.0231	0	 0.0276	0	312.8	0	 -0.0064	0	236.7	0	 88.6	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 669.78	0	  0.0069	0	  0.0077	0	 -0.0137	0	 0.0104	0	 42.1	0	 -0.0154	0	231.2	0	 80.4	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 693.78	0	 -0.0115	0	  0.0031	0	 -0.0178	0	 0.0119	0	285.1	0	  0.0008	0	234.2	0	 76.7	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 717.78	0	  0.0025	0	  0.0320	0	 -0.0132	0	 0.0321	0	  4.4	0	 -0.0064	0	235.6	0	 77.0	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 741.78	0	  0.0131	0	  0.0185	0	 -0.0094	0	 0.0227	0	 35.4	0	  0.0178	0	234.2	0	 74.0	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 765.78	0	  0.0873	0	  0.0080	0	  0.0006	0	 0.0877	0	 84.8	0	  0.0185	0	231.7	0	 64.5	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 789.78	0	  0.0702	0	  0.0100	0	 -0.0039	0	 0.0709	0	 81.9	0	  0.0152	0	230.7	0	 54.1	0	100.0	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 813.78	0	  0.0898	0	 -0.0333	0	 -0.0062	0	 0.0958	0	110.4	0	  0.0166	0	229.7	0	 45.9	0	 98.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 837.78	0	  0.0405	0	 -0.0395	0	  0.0056	0	 0.0566	0	134.2	0	  0.0015	0	227.4	0	 37.4	0	 97.6	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 861.78	0	  0.0286	0	 -0.0644	0	  0.0044	0	 0.0704	0	156.1	0	 -0.0082	0	226.0	0	 31.6	0	 85.5	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 885.78	0	  0.1060	0	 -0.0439	0	 -0.0016	0	 0.1147	0	112.5	0	  0.0091	0	227.6	0	 28.5	0	 78.3	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 909.78	0	 -0.0072	0	 -0.1819	0	  0.0352	0	 0.1820	0	182.3	0	 -0.0123	0	228.3	0	 28.3	0	 51.8	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 933.78	0	  0.1115	4	 -0.2409	4	  0.0140	4	 0.2655	4	155.2	4	 -0.0424	4	225.7	4	 27.1	4	 30.1	4	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281400	B	07/28/2023	14:00	146.7525	 19.4263	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5887	0	 0.85	0	 38.42	0	 0.39	0	 1.26	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	  45.78	0	  0.3395	0	  0.0646	0	 -0.0794	0	 0.3456	0	 79.2	0	  0.0145	0	233.4	0	186.8	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	  69.78	0	  0.2164	0	  0.0352	0	 -0.0348	0	 0.2193	0	 80.8	0	 -0.0072	0	226.1	0	176.5	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	  93.78	0	  0.1597	0	 -0.0688	0	  0.0089	0	 0.1739	0	113.3	0	  0.0098	0	235.8	0	177.3	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 117.78	0	 -0.0580	0	 -0.1306	0	 -0.0080	0	 0.1429	0	203.9	0	  0.0103	0	225.6	0	163.2	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 141.78	0	 -0.1052	0	 -0.0681	0	 -0.0328	0	 0.1253	0	237.1	0	  0.0027	0	233.7	0	148.6	0	 96.4	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 165.78	0	 -0.0845	0	 -0.1224	0	 -0.0013	0	 0.1487	0	214.6	0	 -0.0019	0	231.9	0	134.3	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 189.78	0	 -0.0380	0	 -0.0760	0	 -0.0118	0	 0.0850	0	206.6	0	 -0.0128	0	233.3	0	120.9	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 213.78	0	 -0.0125	0	 -0.0653	0	 -0.0100	0	 0.0665	0	190.8	0	 -0.0021	0	234.1	0	114.3	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 237.78	0	 -0.1355	0	 -0.1104	0	 -0.0264	0	 0.1748	0	230.8	0	  0.0071	0	237.4	0	110.0	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 261.78	0	 -0.0861	0	  0.0084	0	 -0.0190	0	 0.0865	0	275.6	0	  0.0043	0	232.2	0	100.9	0	 96.4	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 285.78	0	 -0.0400	0	 -0.0138	0	 -0.0183	0	 0.0423	0	251.0	0	 -0.0183	0	236.0	0	100.8	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 309.78	0	 -0.1020	0	 -0.0736	0	 -0.0195	0	 0.1258	0	234.2	0	  0.0099	0	235.2	0	103.0	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 333.78	0	 -0.1304	0	 -0.0683	0	 -0.0215	0	 0.1472	0	242.4	0	  0.0064	0	237.4	0	105.0	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 357.78	0	 -0.0760	0	 -0.0658	0	 -0.0209	0	 0.1005	0	229.1	0	 -0.0014	0	232.9	0	 96.4	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 381.78	0	 -0.0248	0	 -0.1228	0	 -0.0181	0	 0.1253	0	191.4	0	  0.0111	0	235.8	0	 88.3	0	 96.4	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 405.78	0	 -0.1183	0	 -0.1244	0	 -0.0186	0	 0.1716	0	223.6	0	  0.0071	0	230.4	0	 82.9	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 429.78	0	 -0.1933	0	 -0.1464	0	 -0.0302	0	 0.2424	0	232.9	0	  0.0078	0	233.9	0	 93.5	0	 96.4	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 453.78	0	 -0.1697	0	 -0.0804	0	 -0.0173	0	 0.1877	0	244.6	0	  0.0109	0	236.3	0	106.1	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 477.78	0	 -0.1797	0	 -0.0355	0	 -0.0239	0	 0.1832	0	258.8	0	  0.0116	0	236.1	0	109.1	0	 96.4	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 501.78	0	 -0.1852	0	 -0.0147	0	 -0.0088	0	 0.1858	0	265.5	0	  0.0134	0	233.1	0	101.8	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 525.78	0	 -0.1122	0	  0.0228	0	 -0.0163	0	 0.1144	0	281.5	0	 -0.0176	0	236.6	0	 99.3	0	 98.8	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 549.78	0	 -0.0145	0	  0.0475	0	 -0.0091	0	 0.0497	0	343.0	0	  0.0074	0	236.3	0	 93.4	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 573.78	0	 -0.0327	0	  0.1116	0	 -0.0061	0	 0.1163	0	343.6	0	  0.0029	0	229.9	0	 76.5	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 597.78	0	 -0.0580	0	  0.0117	0	 -0.0143	0	 0.0591	0	281.4	0	  0.0143	0	232.4	0	 66.3	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 621.78	0	 -0.0584	0	  0.0393	0	 -0.0300	0	 0.0703	0	303.9	0	  0.0132	0	235.6	0	 74.6	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 645.78	0	 -0.0043	0	  0.0664	0	 -0.0236	0	 0.0665	0	356.3	0	  0.0109	0	235.9	0	 80.6	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 669.78	0	  0.0260	0	  0.0620	0	 -0.0180	0	 0.0672	0	 22.8	0	  0.0070	0	234.5	0	 76.8	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 693.78	0	  0.0457	0	  0.0580	0	 -0.0118	0	 0.0738	0	 38.2	0	  0.0072	0	235.4	0	 75.5	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 717.78	0	  0.0115	0	  0.0602	0	 -0.0314	0	 0.0613	0	 10.8	0	  0.0074	0	236.3	0	 77.9	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 741.78	0	  0.0616	0	  0.1034	0	 -0.0122	0	 0.1203	0	 30.8	0	 -0.0071	0	234.5	0	 72.5	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 765.78	0	  0.0785	0	  0.0884	0	 -0.0131	0	 0.1183	0	 41.6	0	  0.0091	0	234.5	0	 61.9	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 789.78	0	  0.0712	0	  0.0875	0	 -0.0100	0	 0.1128	0	 39.1	0	 -0.0212	0	231.0	0	 50.8	0	100.0	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 813.78	0	  0.0806	0	  0.0286	0	 -0.0167	0	 0.0855	0	 70.4	0	 -0.0199	0	230.5	0	 41.6	0	 97.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 837.78	0	  0.0557	0	 -0.0090	0	 -0.0000	0	 0.0564	0	 99.2	0	  0.0045	0	227.8	0	 34.9	0	 95.2	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 861.78	0	  0.0495	0	  0.0155	0	  0.0053	0	 0.0518	0	 72.6	0	  0.0007	0	226.4	0	 30.8	0	 84.3	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 885.78	0	  0.0378	0	 -0.1114	0	  0.0165	0	 0.1177	0	161.3	0	 -0.0163	0	226.5	0	 29.1	0	 56.6	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 909.78	0	  0.0567	0	 -0.1036	0	 -0.0033	0	 0.1181	0	151.3	0	  0.0055	0	227.7	0	 28.1	0	 55.4	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 933.78	0	 -0.0151	4	 -0.3176	4	  0.0600	4	 0.3180	4	182.7	4	 -0.0133	4	223.8	4	 27.5	4	 27.7	4	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281405	B	07/28/2023	14:05	146.7505	 19.4175	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9234	0	 0.93	0	  2.44	0	 0.30	0	 1.38	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	  45.78	0	  0.3400	0	  0.0183	0	 -0.0753	0	 0.3405	0	 86.9	0	 -0.0129	0	230.3	0	187.1	0	 96.3	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	  69.78	0	  0.2438	0	  0.0265	0	 -0.0506	0	 0.2452	0	 83.8	0	  0.0159	0	228.1	0	176.7	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	  93.78	0	  0.1718	0	 -0.0492	0	 -0.0038	0	 0.1787	0	106.0	0	  0.0010	0	234.9	0	179.4	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 117.78	0	 -0.0311	0	 -0.1217	0	 -0.0066	0	 0.1256	0	194.3	0	 -0.0349	0	227.7	0	161.2	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 141.78	0	 -0.1005	0	 -0.0774	0	 -0.0232	0	 0.1269	0	232.4	0	  0.0053	0	234.1	0	149.2	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 165.78	0	 -0.0581	0	 -0.1461	0	 -0.0047	0	 0.1573	0	201.7	0	  0.0159	0	232.2	0	136.1	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 189.78	0	 -0.0247	0	 -0.0813	0	 -0.0122	0	 0.0850	0	196.9	0	 -0.0078	0	234.6	0	123.2	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 213.78	0	 -0.0268	0	 -0.0508	0	 -0.0244	0	 0.0575	0	207.8	0	  0.0067	0	233.9	0	114.1	0	 97.6	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 237.78	0	 -0.1238	0	 -0.1433	0	 -0.0222	0	 0.1894	0	220.8	0	  0.0049	0	237.0	0	108.8	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 261.78	0	 -0.0577	0	 -0.0296	0	 -0.0206	0	 0.0649	0	242.9	0	 -0.0012	0	231.0	0	100.3	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 285.78	0	 -0.0261	0	 -0.0555	0	 -0.0169	0	 0.0613	0	205.2	0	  0.0088	0	237.2	0	103.1	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 309.78	0	 -0.0890	0	 -0.0870	0	 -0.0183	0	 0.1245	0	225.6	0	 -0.0103	0	234.6	0	100.9	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 333.78	0	 -0.1260	0	 -0.1140	0	 -0.0205	0	 0.1699	0	227.9	0	  0.0084	0	237.5	0	102.0	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 357.78	0	 -0.0351	0	 -0.1106	0	 -0.0205	0	 0.1160	0	197.6	0	  0.0233	0	234.1	0	 98.4	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 381.78	0	 -0.0190	0	 -0.1476	0	 -0.0212	0	 0.1488	0	187.3	0	 -0.0109	0	235.0	0	 88.9	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 405.78	0	 -0.0950	0	 -0.2088	0	 -0.0188	0	 0.2294	0	204.5	0	  0.0065	0	231.3	0	 84.5	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 429.78	0	 -0.1480	0	 -0.1942	0	 -0.0219	0	 0.2442	0	217.3	0	 -0.0244	0	235.3	0	 93.2	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 453.78	0	 -0.1971	0	 -0.1359	0	 -0.0269	0	 0.2394	0	235.4	0	  0.0162	0	234.9	0	102.3	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 477.78	0	 -0.1875	0	 -0.0770	0	 -0.0285	0	 0.2026	0	247.7	0	  0.0095	0	237.9	0	106.8	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 501.78	0	 -0.1858	0	 -0.0429	0	 -0.0220	0	 0.1907	0	257.0	0	  0.0036	0	233.7	0	103.2	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 525.78	0	 -0.1128	0	 -0.0298	0	 -0.0202	0	 0.1167	0	255.2	0	  0.0197	0	235.5	0	100.0	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 549.78	0	 -0.0586	0	  0.0704	0	 -0.0122	0	 0.0916	0	320.2	0	  0.0129	0	233.7	0	 96.0	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 573.78	0	 -0.0337	0	  0.1015	0	 -0.0239	0	 0.1069	0	341.6	0	  0.0022	0	228.1	0	 76.6	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 597.78	0	 -0.0483	0	  0.0042	0	 -0.0260	0	 0.0484	0	275.0	0	  0.0199	0	232.9	0	 64.7	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 621.78	0	 -0.0362	0	 -0.0064	0	 -0.0227	0	 0.0367	0	260.0	0	  0.0253	0	233.9	0	 70.4	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 645.78	0	 -0.0074	0	  0.0209	0	 -0.0237	0	 0.0222	0	340.6	0	 -0.0128	0	236.5	0	 78.1	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 669.78	0	  0.0176	0	  0.0190	0	 -0.0238	0	 0.0259	0	 42.7	0	  0.0178	0	233.7	0	 77.5	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 693.78	0	  0.0361	0	  0.0163	0	 -0.0273	0	 0.0396	0	 65.6	0	 -0.0009	0	235.2	0	 78.9	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 717.78	0	  0.0393	0	  0.0742	0	 -0.0103	0	 0.0840	0	 27.9	0	  0.0157	0	235.8	0	 79.2	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 741.78	0	  0.0345	0	  0.0570	0	 -0.0097	0	 0.0667	0	 31.2	0	  0.0107	0	233.9	0	 72.8	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 765.78	0	  0.0834	0	  0.0454	0	 -0.0062	0	 0.0949	0	 61.4	0	  0.0052	0	233.2	0	 62.0	0	 98.8	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 789.78	0	  0.0863	0	  0.0486	0	  0.0115	0	 0.0991	0	 60.6	0	  0.0035	0	229.3	0	 50.1	0	 97.6	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 813.78	0	  0.0652	0	  0.0198	0	 -0.0001	0	 0.0682	0	 73.1	0	  0.0169	0	227.8	0	 40.6	0	 95.1	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 837.78	0	  0.0485	0	 -0.0489	0	 -0.0158	0	 0.0689	0	135.2	0	 -0.0055	0	229.0	0	 33.4	0	 96.3	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 861.78	0	  0.0272	0	 -0.0483	0	 -0.0063	0	 0.0554	0	150.6	0	  0.0051	0	228.2	0	 31.5	0	 93.9	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 885.78	0	  0.0098	0	 -0.0345	0	 -0.0078	0	 0.0358	0	164.1	0	  0.0034	0	227.3	0	 29.8	0	 91.5	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 909.78	0	  0.0239	0	  0.0202	0	 -0.0120	0	 0.0313	0	 49.8	0	  0.0190	0	226.8	0	 29.2	0	 73.2	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 933.78	0	  0.0248	4	 -0.1565	4	  0.0190	4	 0.1585	4	171.0	4	 -0.0304	4	225.7	4	 27.1	4	 29.3	4	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281410	B	07/28/2023	14:10	146.7502	 19.4066	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1618	0	 0.98	0	  0.20	0	 0.24	0	 0.98	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	  45.78	0	  0.3424	0	 -0.0102	0	 -0.0822	0	 0.3426	0	 91.7	0	  0.0051	0	226.2	0	187.4	0	 96.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	  69.78	0	  0.2688	0	  0.0340	0	 -0.0544	0	 0.2709	0	 82.8	0	  0.0223	0	231.9	0	177.0	0	 96.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	  93.78	0	  0.1713	0	 -0.0480	0	  0.0007	0	 0.1779	0	105.6	0	  0.0139	0	235.9	0	177.1	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 117.78	0	 -0.0108	0	 -0.0923	0	  0.0089	0	 0.0929	0	186.7	0	  0.0106	0	227.6	0	162.2	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 141.78	0	 -0.0954	0	 -0.0988	0	 -0.0066	0	 0.1373	0	224.0	0	 -0.0069	0	231.9	0	150.5	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 165.78	0	 -0.0596	0	 -0.1226	0	 -0.0149	0	 0.1363	0	206.0	0	 -0.0092	0	231.9	0	133.5	0	 96.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 189.78	0	 -0.0455	0	 -0.0236	0	 -0.0093	0	 0.0513	0	242.6	0	 -0.0046	0	235.1	0	122.1	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 213.78	0	 -0.0571	0	 -0.0815	0	 -0.0000	0	 0.0995	0	215.0	0	  0.0054	0	235.2	0	114.5	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 237.78	0	 -0.1488	0	 -0.0992	0	 -0.0127	0	 0.1788	0	236.3	0	  0.0069	0	235.3	0	108.6	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 261.78	0	 -0.1333	0	 -0.0275	0	 -0.0126	0	 0.1361	0	258.3	0	  0.0076	0	233.0	0	 98.6	0	 98.8	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 285.78	0	 -0.0680	0	 -0.0298	0	 -0.0130	0	 0.0743	0	246.3	0	  0.0243	0	236.1	0	101.5	0	100.0	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 309.78	0	 -0.0947	0	 -0.0439	0	 -0.0034	0	 0.1044	0	245.1	0	  0.0102	0	235.7	0	101.9	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 333.78	0	 -0.1120	0	 -0.1044	0	 -0.0090	0	 0.1531	0	227.0	0	  0.0047	0	236.4	0	100.6	0	100.0	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 357.78	0	 -0.0447	0	 -0.1028	0	 -0.0215	0	 0.1121	0	203.5	0	  0.0138	0	236.1	0	 96.9	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 381.78	0	 -0.0333	0	 -0.1587	0	 -0.0210	0	 0.1622	0	191.9	0	 -0.0075	0	235.2	0	 89.6	0	100.0	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 405.78	0	 -0.1075	0	 -0.1887	0	 -0.0128	0	 0.2172	0	209.7	0	  0.0197	0	233.3	0	 85.8	0	 98.8	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 429.78	0	 -0.1884	0	 -0.1696	0	 -0.0182	0	 0.2535	0	228.0	0	  0.0124	0	232.8	0	 89.3	0	100.0	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 453.78	0	 -0.2397	0	 -0.1156	0	 -0.0272	0	 0.2661	0	244.3	0	  0.0194	0	235.2	0	 99.4	0	 98.8	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 477.78	0	 -0.2293	0	 -0.0731	0	 -0.0238	0	 0.2407	0	252.3	0	 -0.0308	0	237.1	0	104.3	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 501.78	0	 -0.2105	0	 -0.0410	0	 -0.0097	0	 0.2144	0	259.0	0	 -0.0082	0	233.9	0	102.6	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 525.78	0	 -0.1276	0	 -0.0044	0	 -0.0149	0	 0.1277	0	268.0	0	 -0.0191	0	235.9	0	101.0	0	 98.8	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 549.78	0	 -0.0741	0	  0.1238	0	 -0.0180	0	 0.1443	0	329.1	0	 -0.0173	0	234.3	0	 96.1	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 573.78	0	 -0.0326	0	  0.1317	0	 -0.0310	0	 0.1356	0	346.1	0	 -0.0079	0	229.1	0	 77.4	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 597.78	0	 -0.0324	0	  0.0546	0	 -0.0190	0	 0.0635	0	329.3	0	  0.0095	0	233.8	0	 67.1	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 621.78	0	 -0.0250	0	 -0.0042	0	 -0.0083	0	 0.0254	0	260.5	0	 -0.0167	0	233.2	0	 72.0	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 645.78	0	 -0.0093	0	  0.0245	0	 -0.0117	0	 0.0262	0	339.3	0	  0.0007	0	235.8	0	 79.6	0	 96.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 669.78	0	 -0.0011	0	  0.0031	0	 -0.0054	0	 0.0033	0	339.9	0	  0.0091	0	235.0	0	 80.4	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 693.78	0	  0.0220	0	  0.0280	0	 -0.0126	0	 0.0356	0	 38.1	0	  0.0025	0	236.5	0	 81.3	0	 95.1	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 717.78	0	  0.0146	0	  0.0424	0	 -0.0039	0	 0.0448	0	 19.0	0	 -0.0075	0	235.8	0	 79.6	0	 96.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 741.78	0	  0.0369	0	  0.0781	0	 -0.0119	0	 0.0864	0	 25.3	0	 -0.0098	0	234.1	0	 73.7	0	 96.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 765.78	0	  0.0659	0	  0.0633	0	  0.0115	0	 0.0913	0	 46.2	0	  0.0010	0	232.6	0	 62.7	0	 98.8	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 789.78	0	  0.0592	0	  0.0445	0	  0.0102	0	 0.0741	0	 53.1	0	 -0.0033	0	229.6	0	 50.2	0	 98.8	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 813.78	0	  0.0630	0	 -0.0261	0	 -0.0079	0	 0.0682	0	112.5	0	 -0.0139	0	230.0	0	 39.2	0	 97.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 837.78	0	  0.0137	0	 -0.0744	0	 -0.0161	0	 0.0757	0	169.6	0	 -0.0084	0	229.0	0	 33.0	0	 93.9	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 861.78	0	  0.0013	0	 -0.0864	0	 -0.0018	0	 0.0864	0	179.2	0	  0.0032	0	225.8	0	 31.5	0	 85.4	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 885.78	0	  0.0114	0	 -0.0788	0	 -0.0168	0	 0.0796	0	171.8	0	 -0.0017	0	225.1	0	 30.6	0	 86.6	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 909.78	0	  0.0092	0	 -0.0936	0	  0.0401	0	 0.0940	0	174.4	0	 -0.0133	0	225.4	0	 28.4	0	 68.3	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 933.78	0	 -0.0337	4	  0.0899	4	  0.0228	4	 0.0960	4	339.5	4	  0.0275	4	214.2	4	 29.2	4	 14.6	4	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281415	B	07/28/2023	14:15	146.7500	 19.3953	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1609	0	 1.03	0	  0.19	0	 0.26	0	 1.22	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	  45.78	0	  0.2891	0	 -0.0550	0	 -0.0884	0	 0.2943	0	100.8	0	 -0.0028	0	227.9	0	185.5	0	 97.6	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	  69.78	0	  0.2859	0	 -0.0131	0	 -0.0388	0	 0.2862	0	 92.6	0	  0.0098	0	233.5	0	174.3	0	 93.9	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	  93.78	0	  0.1567	0	 -0.0723	0	 -0.0050	0	 0.1726	0	114.8	0	 -0.0043	0	233.8	0	173.2	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 117.78	0	 -0.0364	0	 -0.1445	0	 -0.0100	0	 0.1490	0	194.1	0	 -0.0066	0	231.6	0	161.3	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 141.78	0	 -0.0591	0	 -0.1429	0	 -0.0142	0	 0.1546	0	202.5	0	 -0.0057	0	231.5	0	151.4	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 165.78	0	 -0.0873	0	 -0.1790	0	 -0.0172	0	 0.1991	0	206.0	0	  0.0150	0	232.3	0	133.6	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 189.78	0	 -0.0583	0	 -0.0351	0	 -0.0196	0	 0.0681	0	238.9	0	 -0.0115	0	235.9	0	121.4	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 213.78	0	 -0.0200	0	 -0.0920	0	 -0.0094	0	 0.0942	0	192.2	0	 -0.0007	0	233.9	0	114.0	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 237.78	0	 -0.1424	0	 -0.1548	0	 -0.0104	0	 0.2103	0	222.6	0	 -0.0112	0	235.2	0	107.6	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 261.78	0	 -0.0985	0	 -0.0398	0	 -0.0187	0	 0.1063	0	248.0	0	 -0.0006	0	235.0	0	 99.0	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 285.78	0	 -0.0833	0	 -0.0334	0	 -0.0184	0	 0.0897	0	248.1	0	  0.0118	0	237.1	0	100.4	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 309.78	0	 -0.1289	0	 -0.0712	0	 -0.0136	0	 0.1473	0	241.1	0	 -0.0098	0	235.9	0	100.7	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 333.78	0	 -0.1266	0	 -0.1144	0	 -0.0203	0	 0.1706	0	227.9	0	 -0.0181	0	236.1	0	100.2	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 357.78	0	 -0.0835	0	 -0.1141	0	 -0.0181	0	 0.1414	0	216.2	0	  0.0083	0	235.9	0	 94.7	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 381.78	0	 -0.0752	0	 -0.1865	0	 -0.0178	0	 0.2011	0	202.0	0	 -0.0045	0	235.6	0	 90.2	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 405.78	0	 -0.1183	0	 -0.1997	0	 -0.0193	0	 0.2321	0	210.6	0	  0.0035	0	234.6	0	 87.7	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 429.78	0	 -0.2069	0	 -0.1796	0	 -0.0213	0	 0.2740	0	229.0	0	 -0.0107	0	233.3	0	 90.4	0	 98.8	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 453.78	0	 -0.2522	0	 -0.1307	0	 -0.0254	0	 0.2841	0	242.6	0	  0.0012	0	235.2	0	100.9	0	 98.8	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 477.78	0	 -0.2297	0	 -0.1110	0	 -0.0157	0	 0.2551	0	244.2	0	  0.0073	0	236.6	0	106.2	0	 98.8	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 501.78	0	 -0.1596	0	 -0.0793	0	 -0.0171	0	 0.1782	0	243.6	0	  0.0096	0	233.8	0	102.5	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 525.78	0	 -0.0995	0	 -0.0072	0	 -0.0232	0	 0.0998	0	265.9	0	 -0.0003	0	236.8	0	100.4	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 549.78	0	 -0.0315	0	  0.0658	0	 -0.0284	0	 0.0730	0	334.4	0	 -0.0137	0	232.5	0	 94.3	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 573.78	0	 -0.0152	0	  0.0352	0	 -0.0199	0	 0.0383	0	336.6	0	 -0.0137	0	230.9	0	 78.8	0	 98.8	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 597.78	0	 -0.0041	0	  0.0402	0	 -0.0184	0	 0.0404	0	354.1	0	 -0.0193	0	234.9	0	 73.6	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 621.78	0	 -0.0198	0	 -0.0341	0	 -0.0201	0	 0.0394	0	210.2	0	 -0.0214	0	232.2	0	 73.7	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 645.78	0	 -0.0078	0	 -0.0573	0	 -0.0323	0	 0.0578	0	187.7	0	  0.0080	0	237.5	0	 80.9	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 669.78	0	 -0.0035	0	 -0.0384	0	 -0.0278	0	 0.0385	0	185.3	0	  0.0211	0	235.0	0	 81.6	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 693.78	0	  0.0069	0	 -0.0343	0	 -0.0173	0	 0.0350	0	168.6	0	  0.0171	0	235.7	0	 80.6	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 717.78	0	  0.0239	0	  0.0222	0	 -0.0193	0	 0.0326	0	 47.0	0	  0.0239	0	235.2	0	 79.9	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 741.78	0	  0.0481	0	  0.0394	0	 -0.0145	0	 0.0622	0	 50.7	0	  0.0029	0	233.2	0	 71.6	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 765.78	0	  0.0587	0	  0.0194	0	 -0.0099	0	 0.0619	0	 71.7	0	  0.0012	0	232.3	0	 62.7	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 789.78	0	  0.0698	0	  0.0253	0	 -0.0020	0	 0.0743	0	 70.1	0	 -0.0075	0	230.4	0	 52.1	0	 97.6	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 813.78	0	  0.0638	0	 -0.0435	0	 -0.0103	0	 0.0772	0	124.3	0	 -0.0056	0	226.6	0	 41.8	0	100.0	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 837.78	0	  0.0324	0	 -0.1033	0	 -0.0141	0	 0.1083	0	162.6	0	 -0.0050	0	226.4	0	 34.5	0	 96.3	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 861.78	0	  0.0306	0	 -0.0740	0	 -0.0133	0	 0.0801	0	157.5	0	  0.0169	0	229.1	0	 31.6	0	 90.2	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 885.78	0	 -0.0356	0	 -0.1413	0	  0.0038	0	 0.1457	0	194.2	0	  0.0212	0	227.0	0	 30.9	0	 92.7	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 909.78	0	 -0.0091	0	 -0.1725	0	 -0.0076	0	 0.1727	0	183.0	0	  0.0009	0	225.7	0	 28.4	0	 68.3	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281420	B	07/28/2023	14:20	146.7499	 19.3841	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1847	0	 0.99	0	  0.51	0	 0.32	0	 0.91	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	  45.78	0	  0.3400	0	  0.0652	0	 -0.0613	0	 0.3462	0	 79.1	0	  0.0073	0	227.7	0	185.9	0	 95.1	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	  69.78	0	  0.2646	0	  0.0033	0	 -0.0169	0	 0.2646	0	 89.3	0	  0.0021	0	232.2	0	174.9	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	  93.78	0	  0.1315	0	 -0.0031	0	 -0.0124	0	 0.1315	0	 91.4	0	  0.0165	0	234.3	0	173.2	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 117.78	0	 -0.0272	0	 -0.0682	0	 -0.0321	0	 0.0735	0	201.7	0	 -0.0125	0	231.9	0	162.8	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 141.78	0	 -0.0770	0	 -0.0884	0	 -0.0174	0	 0.1172	0	221.1	0	 -0.0169	0	233.9	0	154.9	0	100.0	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 165.78	0	 -0.1042	0	 -0.1646	0	 -0.0209	0	 0.1948	0	212.3	0	 -0.0062	0	231.2	0	138.5	0	 98.8	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 189.78	0	 -0.0295	0	 -0.0530	0	 -0.0133	0	 0.0606	0	209.2	0	 -0.0064	0	234.5	0	122.3	0	100.0	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 213.78	0	 -0.0455	0	 -0.0411	0	 -0.0023	0	 0.0613	0	227.9	0	  0.0201	0	233.8	0	114.7	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 237.78	0	 -0.1383	0	 -0.1118	0	 -0.0124	0	 0.1778	0	231.1	0	  0.0157	0	236.9	0	108.8	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 261.78	0	 -0.0989	0	 -0.0750	0	 -0.0076	0	 0.1241	0	232.8	0	  0.0009	0	234.4	0	101.7	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 285.78	0	 -0.0601	0	 -0.0310	0	 -0.0237	0	 0.0676	0	242.7	0	 -0.0148	0	235.7	0	 99.0	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 309.78	0	 -0.1645	0	 -0.0862	0	 -0.0186	0	 0.1858	0	242.4	0	  0.0187	0	237.4	0	 98.6	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 333.78	0	 -0.1401	0	 -0.1077	0	 -0.0150	0	 0.1767	0	232.5	0	 -0.0167	0	235.0	0	 96.0	0	 98.8	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 357.78	0	 -0.1270	0	 -0.1237	0	 -0.0275	0	 0.1773	0	225.8	0	  0.0068	0	235.2	0	 89.4	0	 98.8	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 381.78	0	 -0.1059	0	 -0.1413	0	 -0.0244	0	 0.1766	0	216.8	0	  0.0040	0	235.9	0	 90.1	0	100.0	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 405.78	0	 -0.1330	0	 -0.1446	0	 -0.0142	0	 0.1964	0	222.6	0	  0.0121	0	233.9	0	 91.3	0	100.0	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 429.78	0	 -0.2370	0	 -0.0779	0	 -0.0161	0	 0.2495	0	251.8	0	 -0.0012	0	236.2	0	 98.6	0	 98.8	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 453.78	0	 -0.2576	0	 -0.0523	0	 -0.0277	0	 0.2629	0	258.5	0	 -0.0024	0	235.2	0	104.5	0	 95.1	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 477.78	0	 -0.1980	0	 -0.0202	0	 -0.0396	0	 0.1990	0	264.2	0	  0.0066	0	235.9	0	108.6	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 501.78	0	 -0.1692	0	 -0.0325	0	 -0.0189	0	 0.1723	0	259.1	0	 -0.0133	0	235.2	0	106.8	0	100.0	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 525.78	0	 -0.1030	0	  0.0603	0	 -0.0269	0	 0.1194	0	300.3	0	  0.0002	0	235.2	0	100.1	0	 98.8	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 549.78	0	 -0.0579	0	  0.1038	0	 -0.0238	0	 0.1189	0	330.8	0	 -0.0046	0	231.3	0	 88.4	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 573.78	0	 -0.0053	0	  0.0737	0	 -0.0295	0	 0.0739	0	355.9	0	  0.0145	0	232.8	0	 74.7	0	 95.1	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 597.78	0	  0.0032	0	  0.0441	0	 -0.0264	0	 0.0442	0	  4.1	0	 -0.0103	0	235.6	0	 73.4	0	 95.1	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 621.78	0	 -0.0456	0	  0.0094	0	 -0.0243	0	 0.0466	0	281.7	0	 -0.0039	0	232.9	0	 75.7	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 645.78	0	 -0.0525	0	 -0.0077	0	 -0.0175	0	 0.0530	0	261.6	0	 -0.0087	0	236.0	0	 83.1	0	 97.6	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 669.78	0	 -0.0168	0	 -0.0076	0	 -0.0256	0	 0.0185	0	245.7	0	 -0.0183	0	233.7	0	 79.9	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 693.78	0	 -0.0223	0	  0.0138	0	 -0.0190	0	 0.0262	0	301.6	0	  0.0131	0	234.8	0	 78.6	0	 98.8	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 717.78	0	  0.0205	0	  0.0592	0	 -0.0289	0	 0.0627	0	 19.1	0	  0.0178	0	233.6	0	 77.1	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 741.78	0	 -0.0122	0	  0.0763	0	 -0.0184	0	 0.0773	0	350.9	0	  0.0075	0	234.1	0	 70.8	0	 96.3	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 765.78	0	  0.0184	0	  0.0260	0	 -0.0050	0	 0.0318	0	 35.3	0	 -0.0232	0	231.1	0	 62.4	0	 95.1	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 789.78	0	  0.0450	0	  0.0333	0	 -0.0023	0	 0.0560	0	 53.5	0	  0.0034	0	231.7	0	 52.0	0	 93.9	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 813.78	0	  0.0479	0	  0.0223	0	 -0.0085	0	 0.0529	0	 65.0	0	 -0.0051	0	231.0	0	 42.0	0	 92.7	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 837.78	0	  0.0121	0	 -0.0789	0	  0.0030	0	 0.0799	0	171.3	0	 -0.0106	0	227.6	0	 33.3	0	 91.5	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 861.78	0	 -0.0213	0	 -0.0715	0	 -0.0032	0	 0.0746	0	196.6	0	  0.0119	0	227.3	0	 30.6	0	 90.2	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 885.78	0	 -0.0320	0	 -0.0567	0	  0.0219	0	 0.0651	0	209.4	0	  0.0079	0	226.5	0	 29.5	0	 78.0	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 909.78	0	 -0.0362	4	  0.2171	4	  0.0117	4	 0.2201	4	350.5	4	 -0.0133	4	222.6	4	 27.5	4	 37.8	4	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281425	B	07/28/2023	14:25	146.7498	 19.3728	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2233	0	 1.04	0	  0.20	0	 0.40	0	 1.20	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	  45.78	0	  0.2980	0	 -0.0212	0	 -0.0528	0	 0.2987	0	 94.1	0	  0.0066	0	227.7	0	186.8	0	 95.1	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	  69.78	0	  0.2256	0	 -0.0005	0	 -0.0286	0	 0.2256	0	 90.1	0	 -0.0126	0	231.1	0	175.8	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	  93.78	0	  0.1234	0	 -0.0021	0	 -0.0025	0	 0.1235	0	 91.0	0	  0.0035	0	233.4	0	173.6	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 117.78	0	 -0.0294	0	 -0.0589	0	  0.0067	0	 0.0659	0	206.5	0	  0.0077	0	233.2	0	163.7	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 141.78	0	 -0.0606	0	 -0.0775	0	 -0.0153	0	 0.0984	0	218.0	0	 -0.0007	0	232.0	0	157.0	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 165.78	0	 -0.0713	0	 -0.1371	0	 -0.0110	0	 0.1545	0	207.5	0	 -0.0093	0	230.9	0	140.9	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 189.78	0	 -0.0871	0	 -0.0463	0	  0.0128	0	 0.0987	0	242.0	0	 -0.0163	0	234.7	0	122.9	0	 96.3	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 213.78	0	 -0.0190	0	 -0.0309	0	 -0.0024	0	 0.0363	0	211.6	0	  0.0058	0	234.5	0	115.4	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 237.78	0	 -0.1019	0	 -0.1283	0	 -0.0062	0	 0.1639	0	218.4	0	  0.0010	0	236.4	0	109.6	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 261.78	0	 -0.0864	0	 -0.0453	0	 -0.0298	0	 0.0976	0	242.3	0	 -0.0163	0	233.0	0	101.4	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 285.78	0	 -0.0760	0	 -0.0046	0	 -0.0096	0	 0.0761	0	266.6	0	 -0.0179	0	236.2	0	 98.9	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 309.78	0	 -0.2021	0	 -0.0632	0	 -0.0116	0	 0.2117	0	252.6	0	 -0.0155	0	236.7	0	 98.3	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 333.78	0	 -0.1903	0	 -0.0492	0	 -0.0197	0	 0.1966	0	255.5	0	 -0.0076	0	233.3	0	 94.5	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 357.78	0	 -0.1403	0	 -0.0945	0	 -0.0259	0	 0.1692	0	236.0	0	  0.0007	0	234.5	0	 87.0	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 381.78	0	 -0.1081	0	 -0.1347	0	 -0.0272	0	 0.1728	0	218.8	0	  0.0019	0	233.8	0	 88.1	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 405.78	0	 -0.1680	0	 -0.1565	0	 -0.0007	0	 0.2296	0	227.0	0	 -0.0110	0	235.2	0	 94.1	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 429.78	0	 -0.2155	0	 -0.1341	0	 -0.0143	0	 0.2538	0	238.1	0	 -0.0261	0	235.6	0	101.5	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 453.78	0	 -0.2130	0	 -0.0691	0	 -0.0184	0	 0.2239	0	252.0	0	 -0.0204	0	236.4	0	106.1	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 477.78	0	 -0.1933	0	 -0.0674	0	 -0.0117	0	 0.2047	0	250.8	0	 -0.0402	0	233.6	0	104.3	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 501.78	0	 -0.1576	0	 -0.0466	0	 -0.0089	0	 0.1644	0	253.5	0	 -0.0115	0	237.0	0	106.3	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 525.78	0	 -0.1196	0	  0.0494	0	 -0.0064	0	 0.1294	0	292.4	0	 -0.0168	0	234.3	0	 98.9	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 549.78	0	 -0.0773	0	  0.1081	0	 -0.0082	0	 0.1329	0	324.4	0	 -0.0022	0	230.4	0	 86.2	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 573.78	0	 -0.0450	0	  0.0491	0	 -0.0088	0	 0.0666	0	317.5	0	 -0.0075	0	232.9	0	 71.5	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 597.78	0	 -0.0156	0	  0.0528	0	 -0.0112	0	 0.0551	0	343.5	0	  0.0077	0	236.0	0	 70.3	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 621.78	0	 -0.0504	0	  0.0347	0	 -0.0113	0	 0.0611	0	304.5	0	  0.0065	0	233.4	0	 72.3	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 645.78	0	 -0.0544	0	  0.0199	0	 -0.0124	0	 0.0579	0	290.1	0	  0.0017	0	236.9	0	 80.3	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 669.78	0	 -0.0236	0	  0.0192	0	 -0.0054	0	 0.0304	0	309.2	0	 -0.0098	0	235.1	0	 79.0	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 693.78	0	 -0.0033	0	  0.0115	0	 -0.0127	0	 0.0120	0	344.1	0	 -0.0022	0	236.0	0	 79.0	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 717.78	0	 -0.0123	0	  0.0803	0	 -0.0093	0	 0.0812	0	351.3	0	 -0.0111	0	234.8	0	 78.7	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 741.78	0	  0.0140	0	  0.1217	0	 -0.0183	0	 0.1225	0	  6.6	0	 -0.0141	0	234.6	0	 72.6	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 765.78	0	  0.0092	0	  0.0966	0	 -0.0020	0	 0.0970	0	  5.4	0	 -0.0065	0	234.5	0	 63.9	0	100.0	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 789.78	0	  0.0315	0	  0.0590	0	  0.0012	0	 0.0668	0	 28.1	0	 -0.0081	0	231.1	0	 53.6	0	 98.8	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 813.78	0	  0.0374	0	  0.0281	0	 -0.0005	0	 0.0467	0	 53.1	0	 -0.0060	0	229.0	0	 42.7	0	 97.6	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 837.78	0	 -0.0046	0	 -0.0489	0	 -0.0072	0	 0.0492	0	185.4	0	 -0.0090	0	227.4	0	 32.7	0	 95.1	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 861.78	0	 -0.0082	0	 -0.0882	0	 -0.0127	0	 0.0886	0	185.3	0	  0.0117	0	227.7	0	 29.4	0	 80.5	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 885.78	0	 -0.0078	0	 -0.1084	0	  0.0282	0	 0.1087	0	184.1	0	  0.0141	0	225.5	0	 28.7	0	 65.9	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 909.78	0	 -0.0894	4	  0.1428	4	 -0.0211	4	 0.1685	4	328.0	4	 -0.0018	4	223.5	4	 26.6	4	 32.9	4	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281430	B	07/28/2023	14:30	146.7499	 19.3613	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2450	0	 1.03	0	  0.40	0	 0.22	0	 1.24	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	  45.78	0	  0.2908	0	 -0.0799	0	 -0.0803	0	 0.3016	0	105.4	0	 -0.0057	0	229.6	0	189.2	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	  69.78	0	  0.2518	0	 -0.0555	0	 -0.0453	0	 0.2578	0	102.4	0	  0.0211	0	232.1	0	178.6	0	 97.6	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	  93.78	0	  0.1641	0	 -0.0094	0	 -0.0048	0	 0.1643	0	 93.3	0	 -0.0227	0	231.0	0	174.5	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 117.78	0	  0.0123	0	  0.0035	0	 -0.0065	0	 0.0128	0	 74.2	0	  0.0054	0	235.2	0	165.5	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 141.78	0	 -0.0608	0	 -0.0734	0	 -0.0251	0	 0.0954	0	219.6	0	 -0.0100	0	229.5	0	156.9	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 165.78	0	 -0.0935	0	 -0.1332	0	 -0.0208	0	 0.1628	0	215.1	0	 -0.0030	0	229.9	0	135.5	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 189.78	0	 -0.1338	0	  0.0214	0	 -0.0273	0	 0.1355	0	279.1	0	  0.0162	0	236.0	0	121.1	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 213.78	0	 -0.0392	0	 -0.0458	0	 -0.0195	0	 0.0603	0	220.5	0	  0.0142	0	235.2	0	114.7	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 237.78	0	 -0.0638	0	 -0.1082	0	 -0.0198	0	 0.1256	0	210.5	0	  0.0084	0	237.0	0	109.6	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 261.78	0	 -0.0722	0	 -0.0678	0	 -0.0229	0	 0.0991	0	226.8	0	 -0.0093	0	234.2	0	101.2	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 285.78	0	 -0.0672	0	 -0.0533	0	 -0.0260	0	 0.0857	0	231.6	0	 -0.0055	0	236.8	0	 99.3	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 309.78	0	 -0.2140	0	 -0.0614	0	 -0.0166	0	 0.2226	0	254.0	0	  0.0074	0	236.8	0	 98.1	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 333.78	0	 -0.2079	0	 -0.0438	0	 -0.0362	0	 0.2125	0	258.1	0	 -0.0101	0	234.1	0	 93.6	0	 97.6	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 357.78	0	 -0.1267	0	 -0.0534	0	 -0.0291	0	 0.1375	0	247.1	0	  0.0051	0	236.0	0	 87.1	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 381.78	0	 -0.1120	0	 -0.1488	0	 -0.0284	0	 0.1862	0	217.0	0	  0.0093	0	234.3	0	 86.4	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 405.78	0	 -0.1408	0	 -0.1741	0	 -0.0129	0	 0.2239	0	219.0	0	  0.0095	0	234.7	0	 89.7	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 429.78	0	 -0.1604	0	 -0.1714	0	 -0.0196	0	 0.2347	0	223.1	0	 -0.0163	0	235.2	0	 98.0	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 453.78	0	 -0.1617	0	 -0.0984	0	 -0.0188	0	 0.1893	0	238.7	0	 -0.0100	0	237.2	0	104.5	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 477.78	0	 -0.1218	0	 -0.0984	0	 -0.0125	0	 0.1566	0	231.0	0	 -0.0039	0	234.2	0	105.1	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 501.78	0	 -0.1129	0	 -0.0512	0	 -0.0142	0	 0.1239	0	245.6	0	 -0.0000	0	236.8	0	105.6	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 525.78	0	 -0.0820	0	 -0.0078	0	 -0.0155	0	 0.0824	0	264.6	0	 -0.0049	0	235.6	0	101.8	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 549.78	0	 -0.0623	0	  0.0774	0	 -0.0130	0	 0.0993	0	321.1	0	 -0.0124	0	231.3	0	 90.8	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 573.78	0	 -0.0548	0	  0.0528	0	 -0.0153	0	 0.0761	0	314.0	0	  0.0097	0	229.5	0	 72.9	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 597.78	0	 -0.0200	0	  0.0233	0	 -0.0193	0	 0.0307	0	319.4	0	  0.0207	0	233.2	0	 68.8	0	 97.6	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 621.78	0	 -0.0571	0	 -0.0097	0	 -0.0233	0	 0.0580	0	260.3	0	 -0.0005	0	234.6	0	 73.2	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 645.78	0	 -0.0367	0	 -0.0056	0	 -0.0119	0	 0.0372	0	261.3	0	  0.0057	0	235.3	0	 76.9	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 669.78	0	 -0.0413	0	  0.0067	0	 -0.0101	0	 0.0418	0	279.2	0	  0.0089	0	233.9	0	 78.0	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 693.78	0	  0.0001	0	  0.0114	0	 -0.0134	0	 0.0114	0	  0.4	0	  0.0132	0	235.8	0	 78.8	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 717.78	0	 -0.0171	0	  0.0445	0	 -0.0268	0	 0.0477	0	338.9	0	 -0.0008	0	235.3	0	 78.7	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 741.78	0	 -0.0317	0	  0.0715	0	 -0.0212	0	 0.0782	0	336.1	0	  0.0221	0	234.2	0	 73.2	0	 98.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 765.78	0	  0.0037	0	  0.0224	0	 -0.0089	0	 0.0227	0	  9.3	0	  0.0008	0	233.3	0	 65.3	0	 97.6	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 789.78	0	  0.0384	0	  0.0146	0	  0.0008	0	 0.0411	0	 69.2	0	 -0.0247	0	232.4	0	 56.6	0	100.0	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 813.78	0	  0.0231	0	  0.0226	0	 -0.0114	0	 0.0323	0	 45.6	0	  0.0158	0	228.5	0	 43.7	0	 97.6	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 837.78	0	  0.0175	0	  0.0095	0	 -0.0138	0	 0.0200	0	 61.4	0	  0.0293	0	226.5	0	 35.0	0	 93.9	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 861.78	0	 -0.0305	0	 -0.0305	0	 -0.0059	0	 0.0431	0	225.0	0	 -0.0101	0	225.6	0	 30.0	0	 86.6	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 885.78	0	 -0.0768	0	 -0.0025	0	  0.0081	0	 0.0768	0	268.1	0	  0.0053	0	225.9	0	 28.6	0	 59.8	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 909.78	0	 -0.0856	4	 -0.0039	4	  0.0224	4	 0.0857	4	267.4	4	  0.0328	4	225.0	4	 27.4	4	 37.8	4	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 933.78	0	 -0.0908	4	 -0.2010	4	  0.0504	4	 0.2206	4	204.3	4	 -0.0031	4	223.5	4	 26.4	4	 14.6	4	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281435	B	07/28/2023	14:35	146.7500	 19.3499	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2510	0	 1.02	0	  0.25	0	 0.25	0	 1.41	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	  45.78	0	  0.1995	0	 -0.0688	0	 -0.0559	0	 0.2111	0	109.0	0	  0.0159	0	228.1	0	189.9	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	  69.78	0	  0.2202	0	 -0.0827	0	 -0.0208	0	 0.2352	0	110.6	0	  0.0047	0	234.9	0	181.1	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	  93.78	0	  0.1987	0	  0.0533	0	 -0.0077	0	 0.2057	0	 75.0	0	  0.0010	0	230.8	0	176.5	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 117.78	0	  0.0552	0	  0.0865	0	 -0.0086	0	 0.1026	0	 32.5	0	  0.0019	0	234.2	0	163.7	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 141.78	0	  0.0003	0	  0.0287	0	 -0.0086	0	 0.0287	0	  0.5	0	  0.0040	0	231.1	0	154.7	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 165.78	0	 -0.0729	0	 -0.0967	0	 -0.0160	0	 0.1211	0	217.0	0	 -0.0103	0	232.3	0	139.2	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 189.78	0	 -0.1093	0	  0.0995	0	 -0.0060	0	 0.1478	0	312.3	0	 -0.0163	0	232.5	0	121.3	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 213.78	0	 -0.1048	0	  0.1121	0	  0.0080	0	 0.1534	0	316.9	0	 -0.0026	0	233.7	0	113.9	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 237.78	0	 -0.0589	0	 -0.0724	0	  0.0045	0	 0.0933	0	219.1	0	 -0.0073	0	237.2	0	107.3	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 261.78	0	 -0.0811	0	 -0.0548	0	  0.0064	0	 0.0979	0	236.0	0	  0.0045	0	233.6	0	100.3	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 285.78	0	 -0.1176	0	 -0.0280	0	 -0.0030	0	 0.1209	0	256.6	0	  0.0196	0	236.0	0	 98.8	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 309.78	0	 -0.2212	0	 -0.0198	0	 -0.0100	0	 0.2221	0	264.9	0	  0.0080	0	235.0	0	 97.1	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 333.78	0	 -0.2164	0	 -0.0290	0	 -0.0063	0	 0.2184	0	262.4	0	  0.0023	0	235.5	0	 93.5	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 357.78	0	 -0.1595	0	 -0.0361	0	 -0.0122	0	 0.1635	0	257.2	0	  0.0057	0	234.0	0	 86.8	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 381.78	0	 -0.1243	0	 -0.0984	0	 -0.0200	0	 0.1585	0	231.6	0	  0.0151	0	234.6	0	 85.5	0	 97.6	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 405.78	0	 -0.1159	0	 -0.1316	0	 -0.0009	0	 0.1753	0	221.4	0	  0.0187	0	233.0	0	 86.3	0	 97.6	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 429.78	0	 -0.1658	0	 -0.1145	0	 -0.0097	0	 0.2014	0	235.4	0	 -0.0126	0	234.0	0	 92.7	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 453.78	0	 -0.1623	0	 -0.1164	0	 -0.0114	0	 0.1997	0	234.4	0	  0.0088	0	236.0	0	103.8	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 477.78	0	 -0.0939	0	 -0.0855	0	 -0.0146	0	 0.1270	0	227.7	0	 -0.0078	0	236.9	0	108.5	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 501.78	0	 -0.0965	0	 -0.0355	0	 -0.0091	0	 0.1028	0	249.8	0	 -0.0143	0	236.1	0	108.1	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 525.78	0	 -0.0950	0	  0.0506	0	  0.0050	0	 0.1076	0	298.0	0	 -0.0105	0	234.0	0	 99.3	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 549.78	0	 -0.0463	0	  0.0740	0	  0.0004	0	 0.0873	0	328.0	0	 -0.0325	0	231.3	0	 87.5	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 573.78	0	 -0.0496	0	  0.0630	0	 -0.0099	0	 0.0802	0	321.8	0	 -0.0014	0	233.0	0	 74.9	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 597.78	0	 -0.0593	0	  0.0717	0	 -0.0145	0	 0.0931	0	320.4	0	 -0.0011	0	232.8	0	 72.5	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 621.78	0	 -0.0495	0	  0.0320	0	 -0.0106	0	 0.0590	0	302.9	0	 -0.0221	0	233.9	0	 74.5	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 645.78	0	 -0.0832	0	  0.0431	0	  0.0029	0	 0.0937	0	297.4	0	  0.0066	0	236.2	0	 79.2	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 669.78	0	 -0.0652	0	  0.0484	0	 -0.0075	0	 0.0812	0	306.5	0	  0.0016	0	235.3	0	 78.4	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 693.78	0	 -0.0743	0	  0.0505	0	 -0.0101	0	 0.0899	0	304.2	0	  0.0093	0	234.6	0	 76.6	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 717.78	0	 -0.0548	0	  0.0656	0	 -0.0242	0	 0.0854	0	320.1	0	  0.0042	0	235.9	0	 78.8	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 741.78	0	 -0.0593	0	  0.0726	0	 -0.0133	0	 0.0938	0	320.8	0	  0.0159	0	234.9	0	 78.6	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 765.78	0	 -0.0386	0	  0.0815	0	 -0.0122	0	 0.0902	0	334.7	0	  0.0145	0	233.9	0	 71.4	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 789.78	0	 -0.0141	0	  0.0593	0	 -0.0061	0	 0.0610	0	346.7	0	  0.0003	0	232.0	0	 58.4	0	100.0	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 813.78	0	 -0.0116	0	  0.0188	0	 -0.0149	0	 0.0221	0	328.3	0	 -0.0225	0	229.8	0	 46.2	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 837.78	0	 -0.0450	0	 -0.0078	0	 -0.0176	0	 0.0456	0	260.1	0	  0.0046	0	228.8	0	 36.3	0	 98.8	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 861.78	0	 -0.0451	0	 -0.0559	0	 -0.0107	0	 0.0718	0	218.9	0	 -0.0039	0	226.5	0	 30.6	0	 86.6	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 885.78	0	 -0.0831	0	 -0.1077	0	 -0.0015	0	 0.1361	0	217.6	0	 -0.0066	0	226.2	0	 28.3	0	 69.5	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 909.78	0	 -0.1055	4	 -0.0753	4	  0.0163	4	 0.1296	4	234.5	4	 -0.0196	4	225.8	4	 27.0	4	 20.7	4	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281440	B	07/28/2023	14:40	146.7499	 19.3385	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1359	0	 0.91	0	  0.38	0	 0.26	0	 1.37	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	  45.78	0	  0.1712	0	 -0.0790	0	 -0.0678	0	 0.1885	0	114.8	0	 -0.0058	0	228.4	0	188.6	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	  69.78	0	  0.2078	0	 -0.0835	0	 -0.0405	0	 0.2239	0	111.9	0	 -0.0256	0	234.1	0	180.7	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	  93.78	0	  0.1640	0	  0.0229	0	 -0.0437	0	 0.1656	0	 82.1	0	  0.0061	0	231.9	0	176.5	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 117.78	0	  0.0690	0	  0.0458	0	 -0.0215	0	 0.0829	0	 56.4	0	  0.0142	0	231.6	0	161.9	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 141.78	0	  0.0217	0	  0.0088	0	 -0.0116	0	 0.0234	0	 67.9	0	  0.0030	0	232.0	0	152.3	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 165.78	0	 -0.0513	0	 -0.1039	0	 -0.0115	0	 0.1158	0	206.3	0	  0.0155	0	233.6	0	139.4	0	 98.8	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 189.78	0	 -0.1011	0	  0.0129	0	 -0.0170	0	 0.1019	0	277.3	0	 -0.0344	0	233.7	0	122.7	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 213.78	0	 -0.0645	0	  0.0605	0	 -0.0044	0	 0.0885	0	313.1	0	  0.0012	0	229.9	0	111.0	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 237.78	0	 -0.0669	0	 -0.1072	0	 -0.0210	0	 0.1264	0	212.0	0	  0.0024	0	237.7	0	107.4	0	 98.8	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 261.78	0	 -0.0953	0	 -0.0511	0	 -0.0057	0	 0.1081	0	241.8	0	  0.0170	0	233.9	0	100.0	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 285.78	0	 -0.1261	0	 -0.0402	0	 -0.0035	0	 0.1323	0	252.3	0	  0.0308	0	236.6	0	 98.8	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 309.78	0	 -0.1972	0	 -0.0467	0	 -0.0132	0	 0.2026	0	256.7	0	 -0.0028	0	236.3	0	 97.4	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 333.78	0	 -0.2479	0	 -0.0559	0	 -0.0077	0	 0.2541	0	257.3	0	  0.0071	0	235.5	0	 95.8	0	 97.6	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 357.78	0	 -0.1386	0	 -0.0549	0	 -0.0113	0	 0.1491	0	248.4	0	  0.0024	0	234.8	0	 86.7	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 381.78	0	 -0.1358	0	 -0.1320	0	 -0.0144	0	 0.1894	0	225.8	0	  0.0217	0	236.5	0	 87.3	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 405.78	0	 -0.1520	0	 -0.1013	0	 -0.0240	0	 0.1827	0	236.3	0	 -0.0044	0	234.4	0	 86.4	0	 98.8	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 429.78	0	 -0.1505	0	 -0.1207	0	 -0.0197	0	 0.1929	0	231.3	0	 -0.0168	0	231.8	0	 90.1	0	 98.8	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 453.78	0	 -0.1424	0	 -0.0982	0	 -0.0178	0	 0.1730	0	235.4	0	  0.0050	0	237.0	0	101.4	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 477.78	0	 -0.0474	0	 -0.0972	0	 -0.0074	0	 0.1081	0	206.0	0	 -0.0184	0	235.8	0	105.9	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 501.78	0	 -0.0785	0	 -0.0580	0	 -0.0196	0	 0.0976	0	233.6	0	 -0.0150	0	235.3	0	104.5	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 525.78	0	 -0.0797	0	  0.0047	0	 -0.0114	0	 0.0799	0	273.3	0	  0.0168	0	234.8	0	 98.3	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 549.78	0	 -0.0823	0	  0.0831	0	 -0.0161	0	 0.1169	0	315.3	0	  0.0053	0	232.1	0	 86.5	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 573.78	0	 -0.0780	0	  0.0674	0	 -0.0166	0	 0.1031	0	310.8	0	 -0.0121	0	231.2	0	 71.6	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 597.78	0	 -0.0352	0	  0.0204	0	 -0.0227	0	 0.0407	0	300.1	0	  0.0053	0	232.9	0	 66.4	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 621.78	0	 -0.0218	0	  0.0073	0	 -0.0154	0	 0.0230	0	288.6	0	  0.0188	0	234.9	0	 70.8	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 645.78	0	 -0.0537	0	  0.0070	0	 -0.0051	0	 0.0542	0	277.4	0	  0.0101	0	235.5	0	 77.1	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 669.78	0	 -0.0985	0	  0.0623	0	 -0.0154	0	 0.1166	0	302.3	0	  0.0150	0	234.2	0	 79.2	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 693.78	0	 -0.0907	0	  0.0623	0	 -0.0179	0	 0.1100	0	304.5	0	  0.0098	0	234.1	0	 79.1	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 717.78	0	 -0.0726	0	  0.0534	0	 -0.0214	0	 0.0902	0	306.3	0	  0.0054	0	236.2	0	 83.3	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 741.78	0	 -0.0825	0	  0.0877	0	 -0.0158	0	 0.1204	0	316.7	0	 -0.0029	0	236.6	0	 83.7	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 765.78	0	 -0.0359	0	  0.0787	0	 -0.0228	0	 0.0865	0	335.5	0	 -0.0085	0	233.3	0	 75.1	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 789.78	0	 -0.0294	0	  0.0322	0	 -0.0144	0	 0.0436	0	317.5	0	 -0.0043	0	230.4	0	 60.7	0	100.0	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 813.78	0	 -0.0430	0	  0.0164	0	 -0.0122	0	 0.0461	0	290.9	0	  0.0033	0	228.4	0	 47.8	0	 98.8	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 837.78	0	 -0.0332	0	  0.0004	0	 -0.0144	0	 0.0332	0	270.8	0	  0.0093	0	229.4	0	 36.9	0	 96.3	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 861.78	0	 -0.0662	0	  0.0293	0	 -0.0211	0	 0.0724	0	293.9	0	  0.0014	0	226.5	0	 30.8	0	 87.8	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 885.78	0	 -0.1024	0	 -0.0228	0	 -0.0001	0	 0.1049	0	257.4	0	 -0.0093	0	224.9	0	 29.2	0	 70.7	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 909.78	0	 -0.0962	4	  0.0680	4	  0.0037	4	 0.1178	4	305.3	4	  0.0228	4	224.5	4	 27.2	4	 37.8	4	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281445	B	07/28/2023	14:45	146.7498	 19.3274	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1262	0	 0.96	0	  0.20	0	 0.36	0	 1.07	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	  45.78	0	  0.1409	0	 -0.0518	0	 -0.0883	0	 0.1501	0	110.2	0	 -0.0000	0	225.7	0	189.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	  69.78	0	  0.1871	0	 -0.0133	0	 -0.0200	0	 0.1876	0	 94.1	0	  0.0027	0	233.7	0	178.5	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	  93.78	0	  0.1226	0	  0.0442	0	 -0.0307	0	 0.1303	0	 70.1	0	  0.0286	0	231.5	0	173.2	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 117.78	0	  0.0762	0	  0.1176	0	 -0.0227	0	 0.1401	0	 32.9	0	  0.0073	0	232.1	0	160.3	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 141.78	0	  0.0239	0	  0.0382	0	 -0.0179	0	 0.0451	0	 32.1	0	  0.0105	0	233.9	0	150.9	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 165.78	0	 -0.0634	0	 -0.1093	0	 -0.0126	0	 0.1264	0	210.1	0	 -0.0063	0	235.7	0	138.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 189.78	0	 -0.0775	0	  0.0391	0	 -0.0200	0	 0.0868	0	296.8	0	 -0.0077	0	233.1	0	123.1	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 213.78	0	 -0.1001	0	  0.0983	0	 -0.0037	0	 0.1403	0	314.5	0	  0.0045	0	230.3	0	112.1	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 237.78	0	 -0.0728	0	 -0.0728	0	 -0.0166	0	 0.1030	0	225.0	0	 -0.0105	0	239.0	0	109.1	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 261.78	0	 -0.0814	0	 -0.0483	0	 -0.0303	0	 0.0947	0	239.3	0	 -0.0157	0	232.4	0	102.3	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 285.78	0	 -0.1119	0	 -0.0230	0	 -0.0153	0	 0.1143	0	258.4	0	 -0.0114	0	235.9	0	 97.9	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 309.78	0	 -0.1886	0	 -0.0481	0	 -0.0326	0	 0.1947	0	255.7	0	 -0.0055	0	236.6	0	 98.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 333.78	0	 -0.2251	0	 -0.0289	0	 -0.0314	0	 0.2270	0	262.7	0	 -0.0046	0	235.0	0	 95.6	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 357.78	0	 -0.1251	0	 -0.0087	0	 -0.0165	0	 0.1254	0	266.0	0	 -0.0184	0	234.4	0	 86.6	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 381.78	0	 -0.1405	0	 -0.0628	0	 -0.0155	0	 0.1539	0	245.9	0	  0.0052	0	234.7	0	 83.5	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 405.78	0	 -0.1368	0	 -0.0649	0	 -0.0127	0	 0.1514	0	244.6	0	 -0.0074	0	234.2	0	 85.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 429.78	0	 -0.1784	0	 -0.0393	0	 -0.0137	0	 0.1826	0	257.6	0	 -0.0166	0	234.7	0	 91.7	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 453.78	0	 -0.1532	0	 -0.0473	0	 -0.0143	0	 0.1604	0	252.8	0	  0.0033	0	236.1	0	 99.6	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 477.78	0	 -0.0655	0	 -0.0349	0	 -0.0229	0	 0.0742	0	242.0	0	  0.0097	0	234.7	0	101.5	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 501.78	0	 -0.0896	0	 -0.0396	0	 -0.0242	0	 0.0980	0	246.2	0	  0.0153	0	237.7	0	100.7	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 525.78	0	 -0.0987	0	  0.0027	0	 -0.0288	0	 0.0988	0	271.6	0	 -0.0203	0	235.0	0	 95.8	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 549.78	0	 -0.0647	0	  0.0838	0	 -0.0181	0	 0.1059	0	322.3	0	 -0.0069	0	233.8	0	 88.0	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 573.78	0	 -0.1165	0	  0.0985	0	 -0.0187	0	 0.1526	0	310.2	0	 -0.0136	0	230.4	0	 69.8	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 597.78	0	 -0.0681	0	  0.0577	0	 -0.0232	0	 0.0893	0	310.2	0	  0.0234	0	231.5	0	 62.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 621.78	0	 -0.0631	0	  0.0240	0	 -0.0336	0	 0.0675	0	290.8	0	  0.0006	0	232.7	0	 65.5	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 645.78	0	 -0.0897	0	  0.0675	0	 -0.0296	0	 0.1123	0	306.9	0	 -0.0059	0	235.5	0	 73.5	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 669.78	0	 -0.0959	0	  0.0729	0	 -0.0192	0	 0.1204	0	307.2	0	  0.0062	0	234.3	0	 76.3	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 693.78	0	 -0.1266	0	  0.0989	0	 -0.0316	0	 0.1606	0	308.0	0	 -0.0186	0	234.8	0	 81.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 717.78	0	 -0.1103	0	  0.0947	0	 -0.0282	0	 0.1454	0	310.6	0	 -0.0007	0	235.9	0	 85.0	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 741.78	0	 -0.0801	0	  0.1332	0	 -0.0248	0	 0.1554	0	329.0	0	 -0.0163	0	234.6	0	 82.3	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 765.78	0	 -0.0644	0	  0.1206	0	 -0.0233	0	 0.1367	0	331.9	0	  0.0029	0	233.1	0	 73.2	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 789.78	0	 -0.0368	0	  0.0559	0	 -0.0091	0	 0.0669	0	326.6	0	 -0.0265	0	231.0	0	 62.4	0	100.0	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 813.78	0	 -0.0563	0	  0.0460	0	 -0.0036	0	 0.0727	0	309.3	0	 -0.0238	0	228.7	0	 49.0	0	 98.8	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 837.78	0	 -0.0343	0	 -0.0011	0	 -0.0146	0	 0.0343	0	268.1	0	 -0.0127	0	229.8	0	 37.8	0	 97.6	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 861.78	0	 -0.0744	0	 -0.0476	0	 -0.0010	0	 0.0883	0	237.4	0	  0.0006	0	227.3	0	 31.9	0	 92.7	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 885.78	0	 -0.0919	0	 -0.0212	0	  0.0065	0	 0.0943	0	257.0	0	 -0.0035	0	225.9	0	 29.0	0	 65.9	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 909.78	0	 -0.1133	4	 -0.1257	4	 -0.0108	4	 0.1692	4	222.0	4	 -0.0469	4	221.1	4	 26.8	4	 24.4	4	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281450	B	07/28/2023	14:50	146.7499	 19.3162	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1370	0	 0.94	0	  0.16	0	 0.22	0	 1.10	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	  45.78	0	  0.1821	0	 -0.0414	0	 -0.0961	0	 0.1867	0	102.8	0	  0.0005	0	228.6	0	187.0	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	  69.78	0	  0.1572	0	 -0.0280	0	 -0.0148	0	 0.1597	0	100.1	0	  0.0078	0	233.1	0	174.7	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	  93.78	0	  0.0846	0	  0.0663	0	 -0.0190	0	 0.1075	0	 51.9	0	 -0.0139	0	232.8	0	169.4	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 117.78	0	  0.0637	0	  0.0710	0	 -0.0073	0	 0.0954	0	 41.9	0	  0.0016	0	232.6	0	159.2	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 141.78	0	 -0.0114	0	  0.0249	0	 -0.0149	0	 0.0274	0	335.4	0	 -0.0057	0	233.2	0	149.0	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 165.78	0	 -0.0674	0	 -0.0885	0	 -0.0134	0	 0.1112	0	217.3	0	  0.0124	0	233.4	0	136.1	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 189.78	0	 -0.1121	0	 -0.0208	0	 -0.0084	0	 0.1141	0	259.5	0	  0.0032	0	233.5	0	123.1	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 213.78	0	 -0.0888	0	  0.0759	0	  0.0100	0	 0.1169	0	310.5	0	  0.0293	0	232.3	0	111.6	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 237.78	0	 -0.0695	0	 -0.0622	0	 -0.0084	0	 0.0933	0	228.2	0	 -0.0000	0	237.5	0	105.5	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 261.78	0	 -0.0982	0	 -0.0389	0	 -0.0150	0	 0.1056	0	248.4	0	  0.0176	0	233.5	0	101.4	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 285.78	0	 -0.1213	0	 -0.0570	0	 -0.0084	0	 0.1341	0	244.8	0	 -0.0103	0	234.7	0	 96.7	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 309.78	0	 -0.2073	0	 -0.0507	0	 -0.0161	0	 0.2134	0	256.3	0	  0.0274	0	237.1	0	 98.3	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 333.78	0	 -0.2416	0	 -0.0582	0	 -0.0121	0	 0.2485	0	256.5	0	 -0.0094	0	233.7	0	 93.5	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 357.78	0	 -0.1374	0	 -0.0199	0	 -0.0123	0	 0.1388	0	261.8	0	  0.0020	0	235.2	0	 86.6	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 381.78	0	 -0.1667	0	 -0.0616	0	 -0.0141	0	 0.1777	0	249.7	0	 -0.0176	0	234.4	0	 85.3	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 405.78	0	 -0.1662	0	 -0.0504	0	 -0.0221	0	 0.1737	0	253.1	0	 -0.0072	0	235.9	0	 87.2	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 429.78	0	 -0.1701	0	 -0.0438	0	 -0.0184	0	 0.1756	0	255.6	0	 -0.0166	0	234.6	0	 89.4	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 453.78	0	 -0.1420	0	 -0.0599	0	 -0.0073	0	 0.1541	0	247.1	0	 -0.0178	0	237.4	0	 97.0	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 477.78	0	 -0.0929	0	 -0.0328	0	 -0.0054	0	 0.0985	0	250.5	0	 -0.0142	0	234.8	0	 99.0	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 501.78	0	 -0.0909	0	 -0.0810	0	 -0.0093	0	 0.1218	0	228.3	0	  0.0067	0	235.9	0	 95.2	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 525.78	0	 -0.1317	0	 -0.0329	0	 -0.0136	0	 0.1358	0	256.0	0	  0.0187	0	234.0	0	 93.0	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 549.78	0	 -0.1131	0	  0.0396	0	 -0.0010	0	 0.1198	0	289.3	0	 -0.0004	0	234.5	0	 86.9	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 573.78	0	 -0.1179	0	  0.1141	0	  0.0040	0	 0.1640	0	314.1	0	 -0.0292	0	228.5	0	 68.4	0	 97.6	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 597.78	0	 -0.0994	0	  0.0517	0	 -0.0154	0	 0.1121	0	297.5	0	 -0.0134	0	231.2	0	 57.6	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 621.78	0	 -0.0493	0	  0.0068	0	 -0.0102	0	 0.0497	0	277.9	0	  0.0062	0	232.9	0	 61.5	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 645.78	0	 -0.0824	0	  0.0060	0	 -0.0066	0	 0.0826	0	274.2	0	  0.0148	0	236.1	0	 71.8	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 669.78	0	 -0.1274	0	  0.0363	0	 -0.0090	0	 0.1325	0	285.9	0	 -0.0033	0	233.5	0	 74.8	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 693.78	0	 -0.1206	0	  0.0451	0	 -0.0127	0	 0.1288	0	290.5	0	 -0.0145	0	235.2	0	 80.8	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 717.78	0	 -0.0947	0	  0.0798	0	 -0.0073	0	 0.1239	0	310.1	0	 -0.0043	0	236.8	0	 86.1	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 741.78	0	 -0.0709	0	  0.0416	0	 -0.0036	0	 0.0822	0	300.4	0	  0.0253	0	235.9	0	 83.2	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 765.78	0	 -0.0695	0	  0.0442	0	 -0.0117	0	 0.0824	0	302.5	0	  0.0212	0	235.2	0	 76.0	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 789.78	0	 -0.0277	0	  0.0165	0	  0.0073	0	 0.0322	0	300.8	0	 -0.0065	0	232.7	0	 64.2	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 813.78	0	  0.0132	0	 -0.0221	0	  0.0007	0	 0.0257	0	149.1	0	  0.0191	0	231.5	0	 51.4	0	100.0	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 837.78	0	 -0.0333	0	 -0.0505	0	 -0.0086	0	 0.0605	0	213.4	0	 -0.0221	0	230.1	0	 39.0	0	 98.8	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 861.78	0	 -0.0339	0	 -0.0476	0	  0.0043	0	 0.0584	0	215.4	0	 -0.0106	0	226.4	0	 32.9	0	 95.1	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 885.78	0	 -0.0597	0	 -0.0556	0	 -0.0064	0	 0.0815	0	227.1	0	  0.0288	0	225.9	0	 28.7	0	 68.3	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 909.78	0	 -0.0575	4	 -0.2501	4	  0.1018	4	 0.2567	4	192.9	4	 -0.0579	4	225.1	4	 27.1	4	 25.6	4	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281455	B	07/28/2023	14:55	146.7499	 19.3050	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1195	0	 0.89	0	  0.40	0	 0.33	0	 1.21	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	  45.78	0	  0.1635	0	 -0.0468	0	 -0.1146	0	 0.1701	0	106.0	0	 -0.0156	0	228.6	0	188.2	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	  69.78	0	  0.1950	0	 -0.0167	0	 -0.0540	0	 0.1958	0	 94.9	0	 -0.0051	0	229.9	0	173.4	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	  93.78	0	  0.0787	0	  0.0251	0	 -0.0268	0	 0.0826	0	 72.3	0	 -0.0105	0	233.0	0	168.0	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 117.78	0	  0.0394	0	  0.0547	0	 -0.0264	0	 0.0674	0	 35.8	0	  0.0066	0	233.3	0	160.3	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 141.78	0	  0.0300	0	  0.0031	0	 -0.0347	0	 0.0302	0	 84.1	0	 -0.0129	0	232.3	0	149.3	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 165.78	0	 -0.0450	0	 -0.1051	0	 -0.0388	0	 0.1144	0	203.2	0	  0.0104	0	233.4	0	136.2	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 189.78	0	 -0.1445	0	 -0.0589	0	 -0.0283	0	 0.1560	0	247.8	0	  0.0042	0	235.7	0	123.1	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 213.78	0	 -0.1466	0	  0.0468	0	 -0.0246	0	 0.1539	0	287.7	0	  0.0083	0	233.3	0	113.8	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 237.78	0	 -0.0854	0	 -0.0344	0	 -0.0182	0	 0.0921	0	248.1	0	  0.0040	0	236.7	0	106.5	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 261.78	0	 -0.1274	0	 -0.0592	0	 -0.0319	0	 0.1405	0	245.1	0	  0.0128	0	233.2	0	101.9	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 285.78	0	 -0.1488	0	 -0.0312	0	 -0.0361	0	 0.1521	0	258.2	0	  0.0044	0	235.6	0	 95.9	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 309.78	0	 -0.2666	0	 -0.0460	0	 -0.0406	0	 0.2705	0	260.2	0	 -0.0013	0	236.5	0	 97.8	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 333.78	0	 -0.2265	0	 -0.0549	0	 -0.0445	0	 0.2330	0	256.4	0	 -0.0001	0	235.0	0	 94.5	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 357.78	0	 -0.1127	0	 -0.0716	0	 -0.0375	0	 0.1335	0	237.6	0	 -0.0019	0	235.6	0	 88.4	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 381.78	0	 -0.1733	0	 -0.0646	0	 -0.0339	0	 0.1849	0	249.5	0	  0.0038	0	234.7	0	 87.2	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 405.78	0	 -0.1714	0	 -0.0482	0	 -0.0329	0	 0.1780	0	254.3	0	 -0.0101	0	235.3	0	 88.4	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 429.78	0	 -0.1438	0	 -0.0570	0	 -0.0339	0	 0.1547	0	248.4	0	 -0.0169	0	232.3	0	 88.2	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 453.78	0	 -0.0936	0	 -0.0480	0	 -0.0366	0	 0.1052	0	242.9	0	 -0.0118	0	235.9	0	 97.9	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 477.78	0	 -0.0440	0	 -0.0263	0	 -0.0243	0	 0.0513	0	239.2	0	 -0.0031	0	235.2	0	100.0	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 501.78	0	 -0.0976	0	 -0.0832	0	 -0.0195	0	 0.1282	0	229.5	0	  0.0364	0	235.3	0	 96.3	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 525.78	0	 -0.1444	0	 -0.0311	0	 -0.0276	0	 0.1477	0	257.9	0	 -0.0124	0	235.4	0	 94.0	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 549.78	0	 -0.1338	0	  0.0413	0	 -0.0185	0	 0.1400	0	287.2	0	  0.0020	0	232.9	0	 88.7	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 573.78	0	 -0.1372	0	  0.0728	0	 -0.0171	0	 0.1553	0	297.9	0	 -0.0122	0	227.5	0	 67.8	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 597.78	0	 -0.1293	0	  0.0529	0	 -0.0232	0	 0.1397	0	292.3	0	 -0.0067	0	230.1	0	 57.3	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 621.78	0	 -0.0798	0	 -0.0030	0	 -0.0340	0	 0.0798	0	267.9	0	  0.0414	0	231.5	0	 62.6	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 645.78	0	 -0.1000	0	  0.0387	0	 -0.0285	0	 0.1072	0	291.2	0	  0.0036	0	235.9	0	 74.7	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 669.78	0	 -0.1229	0	  0.0696	0	 -0.0296	0	 0.1412	0	299.5	0	 -0.0199	0	234.0	0	 78.2	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 693.78	0	 -0.1154	0	  0.0751	0	 -0.0327	0	 0.1377	0	303.0	0	 -0.0234	0	234.0	0	 82.4	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 717.78	0	 -0.1166	0	  0.1018	0	 -0.0197	0	 0.1548	0	311.1	0	  0.0097	0	236.2	0	 87.6	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 741.78	0	 -0.0684	0	  0.1005	0	 -0.0230	0	 0.1215	0	325.8	0	 -0.0157	0	234.3	0	 83.8	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 765.78	0	 -0.0360	0	  0.0578	0	 -0.0220	0	 0.0681	0	328.1	0	 -0.0008	0	234.9	0	 78.3	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 789.78	0	 -0.0347	0	  0.0057	0	 -0.0100	0	 0.0352	0	279.3	0	  0.0159	0	232.1	0	 68.6	0	100.0	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 813.78	0	 -0.0148	0	 -0.0380	0	 -0.0120	0	 0.0408	0	201.3	0	  0.0258	0	230.5	0	 56.9	0	 98.8	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 837.78	0	 -0.0251	0	 -0.0588	0	 -0.0139	0	 0.0639	0	203.1	0	  0.0027	0	228.9	0	 44.3	0	 96.3	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 861.78	0	 -0.0517	0	 -0.1221	0	 -0.0250	0	 0.1326	0	202.9	0	  0.0048	0	227.7	0	 35.1	0	 96.3	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 885.78	0	 -0.0403	0	 -0.1023	0	 -0.0065	0	 0.1100	0	201.5	0	 -0.0029	0	224.9	0	 30.3	0	 86.6	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 909.78	0	 -0.0649	0	 -0.0707	0	  0.0400	0	 0.0959	0	222.5	0	  0.0155	0	224.4	0	 28.8	0	 52.4	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 933.78	0	 -0.0846	4	 -0.0373	4	  0.0703	4	 0.0925	4	246.2	4	 -0.0149	4	219.3	4	 27.2	4	 23.2	4	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281500	B	07/28/2023	15:00	146.7499	 19.2940	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0897	0	 0.83	0	  0.37	0	 0.31	0	 0.87	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	  45.78	0	  0.1290	0	 -0.0385	0	 -0.1067	0	 0.1347	0	106.6	0	  0.0044	0	228.1	0	187.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	  69.78	0	  0.1899	0	  0.0274	0	 -0.0395	0	 0.1918	0	 81.8	0	  0.0011	0	229.3	0	172.5	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	  93.78	0	  0.1034	0	  0.0125	0	 -0.0070	0	 0.1041	0	 83.1	0	  0.0148	0	235.2	0	168.8	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 117.78	0	  0.0961	0	  0.0541	0	 -0.0175	0	 0.1103	0	 60.6	0	  0.0097	0	235.2	0	162.0	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 141.78	0	  0.0595	0	  0.0051	0	 -0.0011	0	 0.0597	0	 85.1	0	 -0.0253	0	229.8	0	150.5	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 165.78	0	  0.0122	0	 -0.0914	0	 -0.0205	0	 0.0922	0	172.4	0	  0.0006	0	233.7	0	135.2	0	 97.6	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 189.78	0	 -0.1339	0	 -0.0375	0	 -0.0112	0	 0.1390	0	254.3	0	 -0.0171	0	234.9	0	122.4	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 213.78	0	 -0.1224	0	  0.0269	0	 -0.0098	0	 0.1253	0	282.4	0	 -0.0098	0	231.3	0	111.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 237.78	0	 -0.0989	0	 -0.0563	0	  0.0045	0	 0.1138	0	240.3	0	 -0.0156	0	237.8	0	110.2	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 261.78	0	 -0.1088	0	 -0.0485	0	 -0.0049	0	 0.1191	0	246.0	0	 -0.0044	0	234.0	0	105.4	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 285.78	0	 -0.1503	0	 -0.0381	0	 -0.0112	0	 0.1551	0	255.8	0	 -0.0087	0	235.7	0	 96.9	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 309.78	0	 -0.2539	0	 -0.0485	0	 -0.0171	0	 0.2585	0	259.2	0	 -0.0124	0	236.7	0	 96.4	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 333.78	0	 -0.2372	0	 -0.0335	0	 -0.0200	0	 0.2396	0	262.0	0	 -0.0096	0	236.4	0	 94.7	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 357.78	0	 -0.1557	0	 -0.0709	0	 -0.0185	0	 0.1711	0	245.5	0	 -0.0122	0	234.9	0	 89.7	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 381.78	0	 -0.1360	0	 -0.0852	0	 -0.0145	0	 0.1605	0	237.9	0	 -0.0006	0	235.0	0	 87.8	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 405.78	0	 -0.1242	0	 -0.0438	0	 -0.0089	0	 0.1317	0	250.6	0	  0.0115	0	234.8	0	 85.5	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 429.78	0	 -0.1132	0	 -0.0668	0	 -0.0136	0	 0.1314	0	239.4	0	  0.0009	0	231.8	0	 83.7	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 453.78	0	 -0.0381	0	 -0.0497	0	 -0.0238	0	 0.0627	0	217.5	0	  0.0021	0	235.4	0	 94.4	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 477.78	0	 -0.0408	0	 -0.0326	0	 -0.0290	0	 0.0523	0	231.3	0	 -0.0089	0	235.2	0	100.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 501.78	0	 -0.1349	0	 -0.0310	0	 -0.0212	0	 0.1384	0	257.1	0	 -0.0040	0	236.2	0	 99.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 525.78	0	 -0.1271	0	  0.0124	0	 -0.0139	0	 0.1277	0	275.6	0	 -0.0089	0	235.7	0	 98.9	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 549.78	0	 -0.1337	0	  0.0529	0	 -0.0092	0	 0.1438	0	291.6	0	 -0.0017	0	234.1	0	 94.1	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 573.78	0	 -0.1201	0	  0.0580	0	 -0.0137	0	 0.1334	0	295.8	0	 -0.0119	0	227.6	0	 71.8	0	 97.6	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 597.78	0	 -0.1245	0	  0.0598	0	 -0.0117	0	 0.1381	0	295.6	0	 -0.0058	0	230.6	0	 56.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 621.78	0	 -0.0862	0	  0.0580	0	 -0.0367	0	 0.1039	0	303.9	0	  0.0119	0	232.0	0	 57.3	0	 96.3	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 645.78	0	 -0.0720	0	  0.0183	0	 -0.0222	0	 0.0743	0	284.3	0	 -0.0043	0	233.3	0	 67.5	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 669.78	0	 -0.1012	0	  0.0341	0	 -0.0290	0	 0.1068	0	288.6	0	 -0.0001	0	235.5	0	 76.9	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 693.78	0	 -0.1149	0	  0.0501	0	 -0.0228	0	 0.1254	0	293.6	0	  0.0040	0	234.3	0	 81.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 717.78	0	 -0.0894	0	  0.1056	0	 -0.0098	0	 0.1384	0	319.8	0	 -0.0113	0	236.3	0	 85.1	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 741.78	0	 -0.0805	0	  0.1208	0	 -0.0004	0	 0.1451	0	326.3	0	  0.0036	0	236.2	0	 82.3	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 765.78	0	 -0.0452	0	  0.0617	0	 -0.0135	0	 0.0765	0	323.8	0	  0.0063	0	234.5	0	 75.0	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 789.78	0	 -0.0608	0	  0.0396	0	 -0.0011	0	 0.0726	0	303.1	0	  0.0248	0	233.9	0	 66.6	0	 97.6	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 813.78	0	 -0.0483	0	  0.0048	0	  0.0105	0	 0.0485	0	275.7	0	  0.0032	0	231.1	0	 54.4	0	 98.8	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 837.78	0	 -0.0347	0	 -0.0262	0	  0.0072	0	 0.0435	0	233.0	0	 -0.0054	0	231.4	0	 41.3	0	 96.3	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 861.78	0	 -0.0373	0	 -0.0646	0	 -0.0035	0	 0.0746	0	210.0	0	  0.0110	0	228.8	0	 34.5	0	 96.3	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 885.78	0	 -0.0679	0	 -0.2005	0	 -0.0038	0	 0.2117	0	198.7	0	 -0.0078	0	225.1	0	 29.3	0	 75.6	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 909.78	0	 -0.0495	0	 -0.0911	0	  0.0214	0	 0.1037	0	208.5	0	  0.0063	0	226.2	0	 27.8	0	 61.0	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 933.78	0	 -0.0080	4	  0.1495	4	  0.0050	4	 0.1497	4	356.9	4	 -0.0286	4	223.9	4	 26.8	4	 22.0	4	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281505	B	07/28/2023	15:05	146.7499	 19.2829	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1006	0	 0.90	0	  0.69	0	 0.23	0	 1.09	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	  45.78	0	  0.0908	0	 -0.0313	0	 -0.1222	0	 0.0961	0	109.0	0	  0.0027	0	229.3	0	189.8	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	  69.78	0	  0.1489	0	 -0.0150	0	 -0.0363	0	 0.1497	0	 95.8	0	 -0.0240	0	229.5	0	173.3	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	  93.78	0	  0.0775	0	 -0.0306	0	 -0.0158	0	 0.0833	0	111.5	0	  0.0040	0	233.7	0	169.0	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 117.78	0	  0.1028	0	  0.0325	0	 -0.0267	0	 0.1078	0	 72.4	0	  0.0175	0	233.6	0	160.8	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 141.78	0	  0.0869	0	 -0.0256	0	 -0.0189	0	 0.0906	0	106.4	0	 -0.0072	0	229.4	0	146.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 165.78	0	  0.0372	0	 -0.1565	0	 -0.0203	0	 0.1609	0	166.6	0	  0.0035	0	233.4	0	134.4	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 189.78	0	 -0.1329	0	  0.0059	0	 -0.0157	0	 0.1330	0	272.5	0	 -0.0209	0	234.9	0	121.1	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 213.78	0	 -0.0651	0	 -0.0253	0	 -0.0131	0	 0.0698	0	248.8	0	 -0.0121	0	234.0	0	111.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 237.78	0	 -0.1006	0	 -0.0499	0	 -0.0211	0	 0.1123	0	243.6	0	  0.0087	0	236.4	0	109.3	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 261.78	0	 -0.1365	0	 -0.0551	0	 -0.0240	0	 0.1472	0	248.0	0	 -0.0124	0	234.8	0	102.9	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 285.78	0	 -0.1359	0	 -0.0371	0	 -0.0264	0	 0.1409	0	254.7	0	 -0.0149	0	235.9	0	 98.7	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 309.78	0	 -0.2505	0	 -0.0358	0	 -0.0313	0	 0.2531	0	261.9	0	  0.0064	0	235.2	0	 97.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 333.78	0	 -0.2693	0	 -0.0160	0	 -0.0303	0	 0.2697	0	266.6	0	  0.0318	0	237.3	0	 96.3	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 357.78	0	 -0.1441	0	 -0.0614	0	 -0.0204	0	 0.1566	0	246.9	0	  0.0003	0	233.6	0	 90.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 381.78	0	 -0.1529	0	 -0.0760	0	 -0.0263	0	 0.1708	0	243.6	0	 -0.0012	0	235.9	0	 88.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 405.78	0	 -0.1329	0	 -0.0320	0	 -0.0343	0	 0.1367	0	256.5	0	  0.0192	0	234.9	0	 85.0	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 429.78	0	 -0.0982	0	 -0.0071	0	 -0.0271	0	 0.0985	0	265.9	0	  0.0054	0	232.7	0	 81.8	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 453.78	0	 -0.0347	0	 -0.0435	0	 -0.0308	0	 0.0557	0	218.6	0	  0.0119	0	234.2	0	 90.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 477.78	0	 -0.0188	0	 -0.0708	0	 -0.0267	0	 0.0732	0	194.9	0	  0.0067	0	236.8	0	 99.0	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 501.78	0	 -0.0582	0	 -0.0595	0	 -0.0223	0	 0.0833	0	224.4	0	  0.0057	0	233.8	0	 99.0	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 525.78	0	 -0.0807	0	  0.0276	0	 -0.0198	0	 0.0853	0	288.9	0	 -0.0022	0	237.5	0	101.9	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 549.78	0	 -0.1051	0	  0.0133	0	 -0.0195	0	 0.1059	0	277.2	0	 -0.0176	0	232.8	0	 94.1	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 573.78	0	 -0.1258	0	 -0.0065	0	 -0.0198	0	 0.1260	0	267.0	0	 -0.0208	0	229.5	0	 75.0	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 597.78	0	 -0.1134	0	 -0.0130	0	 -0.0116	0	 0.1142	0	263.4	0	  0.0040	0	230.4	0	 60.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 621.78	0	 -0.1152	0	 -0.0033	0	 -0.0225	0	 0.1153	0	268.4	0	 -0.0290	0	232.6	0	 58.8	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 645.78	0	 -0.0868	0	  0.0041	0	 -0.0184	0	 0.0869	0	272.7	0	 -0.0156	0	233.5	0	 66.0	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 669.78	0	 -0.0974	0	 -0.0042	0	 -0.0139	0	 0.0975	0	267.5	0	 -0.0092	0	234.4	0	 75.3	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 693.78	0	 -0.1364	0	  0.0626	0	 -0.0075	0	 0.1500	0	294.7	0	 -0.0136	0	234.8	0	 81.9	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 717.78	0	 -0.0931	0	  0.1015	0	 -0.0107	0	 0.1378	0	317.5	0	  0.0085	0	236.4	0	 86.5	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 741.78	0	 -0.0865	0	  0.0885	0	 -0.0037	0	 0.1238	0	315.6	0	 -0.0076	0	234.4	0	 81.8	0	 98.8	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 765.78	0	 -0.0573	0	  0.0227	0	 -0.0042	0	 0.0617	0	291.6	0	 -0.0110	0	233.6	0	 72.9	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 789.78	0	 -0.0439	0	 -0.0098	0	 -0.0085	0	 0.0450	0	257.4	0	  0.0153	0	232.8	0	 64.2	0	100.0	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 813.78	0	 -0.0795	0	 -0.0319	0	 -0.0012	0	 0.0857	0	248.1	0	 -0.0210	0	229.6	0	 53.5	0	 98.8	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 837.78	0	 -0.0403	0	 -0.0950	0	 -0.0027	0	 0.1032	0	203.0	0	 -0.0000	0	225.7	0	 42.9	0	 97.6	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 861.78	0	 -0.0553	0	 -0.0995	0	 -0.0000	0	 0.1138	0	209.1	0	 -0.0059	0	227.6	0	 36.9	0	 98.8	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 885.78	0	 -0.0608	0	 -0.0306	0	  0.0099	0	 0.0681	0	243.3	0	 -0.0101	0	224.5	0	 30.4	0	 84.1	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 909.78	0	 -0.1092	0	 -0.0227	0	  0.0131	0	 0.1115	0	258.2	0	  0.0282	0	226.0	0	 28.8	0	 54.9	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 933.78	0	 -0.0602	4	  0.0020	4	  0.1281	4	 0.0602	4	271.9	4	 -0.0108	4	216.2	4	 29.8	4	 17.1	4	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281510	B	07/28/2023	15:10	146.7500	 19.2719	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0902	0	 0.92	0	  0.86	0	 0.22	0	 1.14	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	  45.78	0	  0.0583	0	  0.0344	0	 -0.1188	0	 0.0677	0	 59.4	0	 -0.0008	0	228.2	0	187.7	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	  69.78	0	  0.1516	0	  0.0281	0	 -0.0350	0	 0.1542	0	 79.5	0	 -0.0085	0	231.0	0	172.7	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	  93.78	0	  0.0896	0	 -0.0138	0	 -0.0204	0	 0.0907	0	 98.8	0	 -0.0061	0	232.7	0	166.2	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 117.78	0	  0.0715	0	  0.0803	0	 -0.0189	0	 0.1075	0	 41.7	0	  0.0236	0	235.1	0	158.7	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 141.78	0	  0.0895	0	 -0.0779	0	 -0.0136	0	 0.1186	0	131.0	0	  0.0002	0	230.9	0	144.1	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 165.78	0	  0.0190	0	 -0.1295	0	 -0.0198	0	 0.1309	0	171.7	0	 -0.0067	0	231.8	0	130.4	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 189.78	0	 -0.1507	0	  0.0185	0	 -0.0078	0	 0.1518	0	277.0	0	  0.0014	0	236.2	0	117.6	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 213.78	0	 -0.0624	0	  0.0269	0	 -0.0157	0	 0.0679	0	293.3	0	  0.0129	0	234.4	0	108.2	0	 96.3	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 237.78	0	 -0.0923	0	  0.0421	0	 -0.0167	0	 0.1014	0	294.5	0	  0.0057	0	235.6	0	108.0	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 261.78	0	 -0.1062	0	  0.0209	0	 -0.0099	0	 0.1083	0	281.1	0	 -0.0035	0	235.9	0	104.2	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 285.78	0	 -0.1847	0	  0.0373	0	 -0.0143	0	 0.1884	0	281.4	0	  0.0129	0	236.3	0	 99.1	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 309.78	0	 -0.2617	0	  0.0205	0	 -0.0283	0	 0.2625	0	274.5	0	 -0.0087	0	235.7	0	 97.5	0	 96.3	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 333.78	0	 -0.3104	0	  0.0372	0	 -0.0207	0	 0.3126	0	276.8	0	  0.0107	0	235.7	0	 96.5	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 357.78	0	 -0.2145	0	  0.0027	0	 -0.0210	0	 0.2145	0	270.7	0	 -0.0024	0	234.9	0	 91.2	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 381.78	0	 -0.1550	0	 -0.0543	0	 -0.0152	0	 0.1643	0	250.7	0	  0.0012	0	235.7	0	 88.4	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 405.78	0	 -0.1406	0	 -0.0628	0	 -0.0154	0	 0.1539	0	245.9	0	 -0.0004	0	235.3	0	 87.1	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 429.78	0	 -0.1255	0	 -0.0273	0	 -0.0294	0	 0.1284	0	257.7	0	 -0.0112	0	233.9	0	 86.4	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 453.78	0	 -0.0659	0	 -0.0442	0	 -0.0262	0	 0.0794	0	236.1	0	 -0.0092	0	235.6	0	 94.6	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 477.78	0	 -0.0342	0	 -0.0327	0	 -0.0185	0	 0.0473	0	226.3	0	 -0.0155	0	236.3	0	 98.5	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 501.78	0	 -0.1023	0	 -0.0197	0	 -0.0162	0	 0.1042	0	259.1	0	 -0.0193	0	234.6	0	 97.3	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 525.78	0	 -0.0842	0	  0.0650	0	 -0.0240	0	 0.1063	0	307.6	0	  0.0026	0	237.3	0	 99.5	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 549.78	0	 -0.1292	0	  0.0363	0	 -0.0180	0	 0.1342	0	285.7	0	  0.0259	0	233.2	0	 88.5	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 573.78	0	 -0.1254	0	 -0.0037	0	 -0.0141	0	 0.1254	0	268.3	0	 -0.0014	0	234.1	0	 74.8	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 597.78	0	 -0.1032	0	  0.0300	0	 -0.0265	0	 0.1074	0	286.2	0	 -0.0090	0	233.1	0	 62.7	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 621.78	0	 -0.0927	0	  0.0569	0	 -0.0185	0	 0.1087	0	301.5	0	 -0.0063	0	232.8	0	 59.2	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 645.78	0	 -0.0993	0	  0.0134	0	 -0.0140	0	 0.1002	0	277.7	0	  0.0036	0	233.2	0	 65.2	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 669.78	0	 -0.0738	0	  0.0558	0	 -0.0166	0	 0.0925	0	307.1	0	  0.0031	0	234.8	0	 73.6	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 693.78	0	 -0.1068	0	  0.1014	0	 -0.0260	0	 0.1473	0	313.5	0	 -0.0164	0	234.9	0	 81.6	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 717.78	0	 -0.0793	0	  0.1107	0	 -0.0139	0	 0.1362	0	324.4	0	  0.0216	0	236.0	0	 87.3	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 741.78	0	 -0.0595	0	  0.1131	0	 -0.0050	0	 0.1278	0	332.3	0	  0.0048	0	235.3	0	 81.9	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 765.78	0	 -0.0393	0	  0.0689	0	 -0.0032	0	 0.0793	0	330.3	0	  0.0008	0	234.4	0	 72.6	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 789.78	0	 -0.0419	0	  0.0314	0	 -0.0135	0	 0.0523	0	306.9	0	 -0.0072	0	235.7	0	 65.0	0	100.0	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 813.78	0	 -0.0515	0	  0.0286	0	 -0.0036	0	 0.0589	0	299.1	0	  0.0083	0	231.3	0	 55.4	0	 97.6	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 837.78	0	 -0.0445	0	 -0.0227	0	 -0.0061	0	 0.0500	0	243.0	0	  0.0115	0	230.5	0	 45.1	0	 98.8	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 861.78	0	 -0.0223	0	 -0.0588	0	 -0.0057	0	 0.0629	0	200.8	0	  0.0192	0	229.5	0	 36.5	0	 97.6	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 885.78	0	 -0.0388	0	 -0.0593	0	  0.0219	0	 0.0709	0	213.2	0	  0.0033	0	225.5	0	 30.3	0	 90.2	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 909.78	0	 -0.0915	0	 -0.0066	0	  0.0778	0	 0.0917	0	265.9	0	 -0.0170	0	224.4	0	 28.8	0	 52.4	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 933.78	0	 -0.0183	4	  0.1721	4	  0.0815	4	 0.1731	4	353.9	4	 -0.0249	4	222.5	4	 27.8	4	 34.1	4	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281515	B	07/28/2023	15:15	146.7500	 19.2608	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1118	0	 0.99	0	  0.44	0	 0.32	0	 1.12	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	  45.78	0	  0.0764	0	  0.0009	0	 -0.0931	0	 0.0764	0	 89.3	0	  0.0148	0	231.3	0	183.9	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	  69.78	0	  0.1672	0	 -0.0124	0	 -0.0340	0	 0.1677	0	 94.2	0	  0.0354	0	231.5	0	171.7	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	  93.78	0	  0.0927	0	 -0.0234	0	 -0.0187	0	 0.0956	0	104.2	0	 -0.0267	0	233.7	0	164.7	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 117.78	0	  0.0328	0	  0.0293	0	 -0.0119	0	 0.0440	0	 48.2	0	 -0.0111	0	232.1	0	157.9	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 141.78	0	  0.0804	0	 -0.1292	0	 -0.0244	0	 0.1522	0	148.1	0	 -0.0024	0	232.2	0	140.4	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 165.78	0	  0.0474	0	 -0.1960	0	 -0.0118	0	 0.2016	0	166.4	0	  0.0005	0	234.6	0	130.1	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 189.78	0	 -0.1623	0	 -0.0202	0	 -0.0049	0	 0.1636	0	262.9	0	  0.0138	0	234.5	0	118.2	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 213.78	0	 -0.0969	0	 -0.0047	0	 -0.0135	0	 0.0970	0	267.2	0	 -0.0029	0	234.9	0	109.1	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 237.78	0	 -0.0976	0	 -0.0303	0	 -0.0094	0	 0.1022	0	252.8	0	  0.0067	0	233.9	0	107.1	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 261.78	0	 -0.1098	0	 -0.0614	0	 -0.0107	0	 0.1258	0	240.8	0	  0.0076	0	236.9	0	102.8	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 285.78	0	 -0.1820	0	 -0.0078	0	 -0.0113	0	 0.1822	0	267.6	0	  0.0040	0	236.4	0	 97.7	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 309.78	0	 -0.2807	0	 -0.0695	0	 -0.0165	0	 0.2892	0	256.1	0	  0.0034	0	237.1	0	 94.7	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 333.78	0	 -0.2985	0	 -0.0449	0	 -0.0112	0	 0.3019	0	261.4	0	 -0.0165	0	235.1	0	 91.3	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 357.78	0	 -0.1892	0	 -0.0686	0	 -0.0079	0	 0.2013	0	250.1	0	 -0.0092	0	235.7	0	 87.7	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 381.78	0	 -0.1889	0	 -0.1088	0	 -0.0055	0	 0.2180	0	240.1	0	 -0.0013	0	235.7	0	 87.0	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 405.78	0	 -0.1351	0	 -0.1114	0	 -0.0108	0	 0.1751	0	230.5	0	 -0.0033	0	237.1	0	 86.3	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 429.78	0	 -0.1012	0	 -0.1015	0	 -0.0108	0	 0.1434	0	224.9	0	  0.0058	0	229.6	0	 87.1	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 453.78	0	 -0.0299	0	 -0.0776	0	 -0.0001	0	 0.0831	0	201.1	0	 -0.0092	0	237.3	0	101.4	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 477.78	0	 -0.0232	0	 -0.0370	0	 -0.0054	0	 0.0437	0	212.1	0	 -0.0144	0	235.5	0	104.2	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 501.78	0	 -0.0657	0	 -0.0315	0	  0.0013	0	 0.0729	0	244.4	0	 -0.0100	0	234.5	0	 95.8	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 525.78	0	 -0.0805	0	  0.0086	0	 -0.0068	0	 0.0810	0	276.1	0	  0.0080	0	236.1	0	 95.4	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 549.78	0	 -0.1165	0	  0.0046	0	  0.0167	0	 0.1166	0	272.3	0	  0.0149	0	231.4	0	 84.8	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 573.78	0	 -0.1200	0	 -0.0730	0	  0.0136	0	 0.1405	0	238.7	0	  0.0022	0	233.0	0	 70.1	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 597.78	0	 -0.0972	0	 -0.0552	0	  0.0091	0	 0.1118	0	240.4	0	 -0.0032	0	231.7	0	 60.4	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 621.78	0	 -0.0975	0	 -0.0565	0	 -0.0045	0	 0.1127	0	239.9	0	  0.0025	0	232.8	0	 60.7	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 645.78	0	 -0.0944	0	 -0.0162	0	  0.0009	0	 0.0958	0	260.2	0	  0.0097	0	234.1	0	 68.4	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 669.78	0	 -0.0944	0	  0.0180	0	  0.0046	0	 0.0961	0	280.8	0	  0.0096	0	233.3	0	 72.7	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 693.78	0	 -0.1048	0	  0.0202	0	  0.0020	0	 0.1067	0	280.9	0	 -0.0077	0	235.2	0	 79.1	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 717.78	0	 -0.0842	0	  0.0746	0	  0.0013	0	 0.1125	0	311.5	0	  0.0045	0	236.5	0	 85.5	0	 98.8	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 741.78	0	 -0.0639	0	  0.0869	0	  0.0095	0	 0.1079	0	323.7	0	  0.0232	0	234.6	0	 81.2	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 765.78	0	 -0.0647	0	  0.0108	0	  0.0059	0	 0.0656	0	279.4	0	  0.0013	0	233.8	0	 71.6	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 789.78	0	 -0.0578	0	 -0.0164	0	  0.0081	0	 0.0600	0	254.2	0	  0.0081	0	234.6	0	 65.6	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 813.78	0	 -0.0826	0	 -0.0070	0	  0.0167	0	 0.0829	0	265.2	0	 -0.0013	0	231.7	0	 57.4	0	100.0	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 837.78	0	 -0.0761	0	 -0.0898	0	  0.0130	0	 0.1177	0	220.3	0	 -0.0020	0	228.4	0	 45.9	0	 96.4	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 861.78	0	 -0.0523	0	 -0.1141	0	  0.0025	0	 0.1255	0	204.6	0	  0.0031	0	230.6	0	 37.4	0	 95.2	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 885.78	0	 -0.0413	0	 -0.1380	0	  0.0160	0	 0.1441	0	196.7	0	 -0.0029	0	226.5	0	 31.1	0	 90.4	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 909.78	0	 -0.1236	4	 -0.1389	4	  0.0233	4	 0.1859	4	221.7	4	  0.0212	4	222.3	4	 29.8	4	 42.2	4	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 933.78	0	 -0.1083	4	  0.0040	4	  0.1139	4	 0.1084	4	272.1	4	 -0.0255	4	207.1	4	 30.8	4	 18.1	4	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281520	B	07/28/2023	15:20	146.7500	 19.2496	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1424	0	 0.96	0	  0.64	0	 0.33	0	 1.25	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	  45.78	0	  0.0287	0	 -0.0373	0	 -0.0977	0	 0.0470	0	142.4	0	  0.0147	0	231.0	0	182.3	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	  69.78	0	  0.1486	0	 -0.0184	0	 -0.0300	0	 0.1497	0	 97.1	0	  0.0012	0	232.1	0	170.3	0	 96.3	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	  93.78	0	  0.1009	0	  0.0176	0	 -0.0163	0	 0.1025	0	 80.1	0	 -0.0064	0	233.3	0	164.3	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 117.78	0	  0.0592	0	  0.0834	0	 -0.0122	0	 0.1023	0	 35.4	0	 -0.0108	0	233.1	0	157.9	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 141.78	0	  0.1008	0	 -0.0855	0	 -0.0139	0	 0.1322	0	130.3	0	 -0.0151	0	231.0	0	141.1	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 165.78	0	  0.0365	0	 -0.1384	0	 -0.0043	0	 0.1431	0	165.2	0	 -0.0001	0	233.7	0	129.4	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 189.78	0	 -0.1713	0	 -0.0035	0	 -0.0183	0	 0.1713	0	268.8	0	  0.0044	0	235.3	0	118.0	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 213.78	0	 -0.0744	0	  0.0058	0	 -0.0044	0	 0.0747	0	274.5	0	  0.0004	0	235.9	0	107.6	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 237.78	0	 -0.1062	0	 -0.0045	0	 -0.0086	0	 0.1063	0	267.6	0	  0.0012	0	233.3	0	105.3	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 261.78	0	 -0.1626	0	 -0.0395	0	 -0.0135	0	 0.1674	0	256.4	0	  0.0222	0	236.1	0	101.3	0	 97.6	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 285.78	0	 -0.2698	0	  0.0102	0	 -0.0245	0	 0.2700	0	272.2	0	  0.0078	0	235.4	0	 95.6	0	 97.6	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 309.78	0	 -0.3201	0	 -0.0726	0	 -0.0229	0	 0.3282	0	257.2	0	 -0.0070	0	237.0	0	 92.3	0	 97.6	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 333.78	0	 -0.2593	0	 -0.0565	0	 -0.0159	0	 0.2654	0	257.7	0	 -0.0135	0	235.2	0	 89.1	0	 96.3	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 357.78	0	 -0.1598	0	 -0.0628	0	 -0.0141	0	 0.1717	0	248.5	0	 -0.0126	0	234.7	0	 85.7	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 381.78	0	 -0.1363	0	 -0.1004	0	 -0.0142	0	 0.1693	0	233.6	0	 -0.0265	0	234.7	0	 85.0	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 405.78	0	 -0.1171	0	 -0.1299	0	 -0.0259	0	 0.1749	0	222.0	0	 -0.0042	0	234.7	0	 83.7	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 429.78	0	 -0.0803	0	 -0.1054	0	 -0.0180	0	 0.1325	0	217.3	0	 -0.0180	0	232.5	0	 88.0	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 453.78	0	 -0.0206	0	 -0.0993	0	 -0.0190	0	 0.1014	0	191.7	0	  0.0018	0	237.4	0	100.0	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 477.78	0	  0.0058	0	 -0.0624	0	 -0.0223	0	 0.0627	0	174.7	0	  0.0045	0	235.6	0	102.2	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 501.78	0	 -0.0325	0	 -0.0354	0	 -0.0129	0	 0.0480	0	222.6	0	 -0.0007	0	233.4	0	 96.6	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 525.78	0	 -0.0747	0	  0.0174	0	 -0.0098	0	 0.0767	0	283.1	0	 -0.0123	0	235.8	0	 95.7	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 549.78	0	 -0.1373	0	  0.0342	0	 -0.0154	0	 0.1415	0	284.0	0	  0.0081	0	232.7	0	 87.1	0	 97.6	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 573.78	0	 -0.1227	0	 -0.0194	0	 -0.0173	0	 0.1242	0	261.0	0	 -0.0085	0	232.4	0	 70.9	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 597.78	0	 -0.1497	0	 -0.0085	0	 -0.0178	0	 0.1500	0	266.8	0	 -0.0058	0	230.7	0	 60.5	0	 96.3	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 621.78	0	 -0.1023	0	 -0.0247	0	 -0.0199	0	 0.1052	0	256.4	0	  0.0076	0	232.7	0	 61.3	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 645.78	0	 -0.1239	0	  0.0214	0	 -0.0210	0	 0.1257	0	279.8	0	 -0.0119	0	235.6	0	 70.3	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 669.78	0	 -0.0938	0	  0.0493	0	 -0.0239	0	 0.1060	0	297.7	0	 -0.0262	0	235.1	0	 73.8	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 693.78	0	 -0.1207	0	  0.0575	0	 -0.0158	0	 0.1337	0	295.5	0	 -0.0027	0	234.3	0	 76.6	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 717.78	0	 -0.1017	0	  0.0866	0	 -0.0327	0	 0.1336	0	310.4	0	 -0.0020	0	236.8	0	 82.8	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 741.78	0	 -0.0566	0	  0.0798	0	 -0.0159	0	 0.0978	0	324.7	0	 -0.0069	0	235.4	0	 80.1	0	 98.8	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 765.78	0	 -0.0747	0	  0.0017	0	 -0.0196	0	 0.0747	0	271.3	0	 -0.0064	0	234.3	0	 71.6	0	 96.3	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 789.78	0	 -0.0573	0	  0.0012	0	 -0.0237	0	 0.0574	0	271.2	0	 -0.0019	0	235.2	0	 66.2	0	100.0	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 813.78	0	 -0.1056	0	  0.0129	0	 -0.0136	0	 0.1064	0	277.0	0	 -0.0172	0	231.1	0	 57.0	0	 97.6	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 837.78	0	 -0.0899	0	  0.0102	0	 -0.0104	0	 0.0904	0	276.5	0	  0.0007	0	230.1	0	 45.7	0	 96.3	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 861.78	0	 -0.0906	0	 -0.0379	0	 -0.0143	0	 0.0982	0	247.3	0	 -0.0232	0	226.4	0	 36.5	0	 95.1	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 885.78	0	 -0.0586	0	 -0.0049	0	 -0.0106	0	 0.0588	0	265.2	0	  0.0450	0	224.8	0	 31.7	0	 86.6	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 909.78	0	 -0.0619	4	 -0.0935	4	  0.0553	4	 0.1121	4	213.5	4	 -0.0104	4	222.1	4	 30.1	4	 36.6	4	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 933.78	0	 -0.0403	4	 -0.2868	4	  0.0507	4	 0.2896	4	188.0	4	  0.0706	4	209.8	4	 28.5	4	 14.6	4	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281525	B	07/28/2023	15:25	146.7500	 19.2384	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1606	0	 1.01	0	  0.50	0	 0.31	0	 1.41	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	  45.78	0	 -0.0222	0	 -0.0307	0	 -0.1088	0	 0.0379	0	215.8	0	  0.0139	0	231.0	0	185.1	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	  69.78	0	  0.0478	0	  0.0117	0	 -0.0325	0	 0.0492	0	 76.3	0	 -0.0012	0	229.4	0	170.6	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	  93.78	0	  0.0311	0	  0.0417	0	 -0.0214	0	 0.0520	0	 36.7	0	  0.0109	0	233.8	0	164.5	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 117.78	0	  0.0740	0	  0.0711	0	 -0.0160	0	 0.1026	0	 46.2	0	  0.0208	0	231.3	0	156.0	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 141.78	0	  0.1207	0	 -0.1445	0	 -0.0105	0	 0.1883	0	140.1	0	  0.0017	0	233.4	0	140.4	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 165.78	0	 -0.0247	0	 -0.1359	0	 -0.0261	0	 0.1381	0	190.3	0	 -0.0162	0	232.7	0	127.0	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 189.78	0	 -0.2165	0	 -0.0144	0	 -0.0192	0	 0.2169	0	266.2	0	 -0.0159	0	236.3	0	117.8	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 213.78	0	 -0.1150	0	  0.0088	0	 -0.0117	0	 0.1153	0	274.4	0	 -0.0110	0	236.1	0	108.7	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 237.78	0	 -0.1241	0	 -0.0322	0	 -0.0256	0	 0.1282	0	255.5	0	  0.0274	0	234.1	0	103.5	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 261.78	0	 -0.2166	0	 -0.0401	0	 -0.0055	0	 0.2203	0	259.5	0	  0.0119	0	237.2	0	101.2	0	 95.1	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 285.78	0	 -0.2755	0	 -0.0326	0	 -0.0126	0	 0.2775	0	263.3	0	  0.0141	0	236.1	0	 96.0	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 309.78	0	 -0.3500	0	 -0.0740	0	 -0.0141	0	 0.3578	0	258.1	0	 -0.0174	0	236.7	0	 91.8	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 333.78	0	 -0.2825	0	 -0.0310	0	 -0.0176	0	 0.2842	0	263.7	0	 -0.0161	0	236.2	0	 88.3	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 357.78	0	 -0.1906	0	 -0.0547	0	 -0.0139	0	 0.1983	0	254.0	0	 -0.0020	0	235.8	0	 87.3	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 381.78	0	 -0.1121	0	 -0.1057	0	 -0.0162	0	 0.1541	0	226.7	0	 -0.0246	0	235.0	0	 85.3	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 405.78	0	 -0.0947	0	 -0.1462	0	 -0.0153	0	 0.1742	0	212.9	0	 -0.0039	0	233.5	0	 84.3	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 429.78	0	 -0.0562	0	 -0.1464	0	 -0.0152	0	 0.1569	0	201.0	0	 -0.0066	0	234.5	0	 89.4	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 453.78	0	 -0.0302	0	 -0.1399	0	 -0.0101	0	 0.1431	0	192.2	0	  0.0026	0	236.5	0	 98.7	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 477.78	0	 -0.0066	0	 -0.1030	0	 -0.0074	0	 0.1032	0	183.7	0	  0.0030	0	235.5	0	101.3	0	100.0	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 501.78	0	 -0.0396	0	 -0.0378	0	 -0.0055	0	 0.0547	0	226.4	0	 -0.0076	0	235.8	0	 99.7	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 525.78	0	 -0.0808	0	  0.0355	0	 -0.0089	0	 0.0883	0	293.7	0	 -0.0056	0	235.8	0	 96.6	0	 93.9	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 549.78	0	 -0.1291	0	  0.0209	0	 -0.0041	0	 0.1307	0	279.2	0	  0.0147	0	232.8	0	 84.1	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 573.78	0	 -0.1423	0	 -0.0104	0	  0.0006	0	 0.1427	0	265.8	0	 -0.0037	0	233.4	0	 71.4	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 597.78	0	 -0.1318	0	  0.0274	0	 -0.0061	0	 0.1346	0	281.7	0	 -0.0166	0	231.2	0	 63.1	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 621.78	0	 -0.0955	0	  0.0062	0	 -0.0090	0	 0.0957	0	273.7	0	  0.0106	0	233.6	0	 66.6	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 645.78	0	 -0.1235	0	  0.0637	0	 -0.0175	0	 0.1390	0	297.3	0	  0.0032	0	236.7	0	 77.4	0	 95.1	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 669.78	0	 -0.1232	0	  0.1063	0	 -0.0099	0	 0.1627	0	310.8	0	  0.0074	0	233.9	0	 78.4	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 693.78	0	 -0.1281	0	  0.0623	0	 -0.0141	0	 0.1424	0	295.9	0	  0.0006	0	234.5	0	 79.8	0	 93.9	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 717.78	0	 -0.0996	0	  0.1201	0	 -0.0165	0	 0.1560	0	320.3	0	  0.0185	0	236.5	0	 83.7	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 741.78	0	 -0.0636	0	  0.1050	0	 -0.0106	0	 0.1228	0	328.8	0	 -0.0113	0	234.0	0	 79.2	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 765.78	0	 -0.0428	0	  0.0201	0	 -0.0067	0	 0.0473	0	295.1	0	 -0.0066	0	233.5	0	 70.3	0	100.0	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 789.78	0	 -0.0701	0	 -0.0113	0	  0.0012	0	 0.0710	0	260.9	0	 -0.0125	0	233.9	0	 65.5	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 813.78	0	 -0.0830	0	  0.0064	0	 -0.0104	0	 0.0833	0	274.4	0	  0.0131	0	231.1	0	 59.0	0	 98.8	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 837.78	0	 -0.0822	0	  0.0282	0	 -0.0172	0	 0.0869	0	289.0	0	  0.0106	0	227.7	0	 47.6	0	 97.6	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 861.78	0	 -0.1195	0	 -0.1155	0	  0.0085	0	 0.1662	0	226.0	0	 -0.0068	0	226.0	0	 36.9	0	 96.3	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 885.78	0	 -0.0888	0	 -0.1215	0	  0.0156	0	 0.1505	0	216.2	0	  0.0152	0	225.8	0	 31.0	0	 91.5	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 909.78	0	 -0.1102	0	 -0.2357	0	  0.0495	0	 0.2602	0	205.1	0	  0.0009	0	222.4	0	 27.9	0	 61.0	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 933.78	0	 -0.0625	4	  0.1785	4	  0.0755	4	 0.1891	4	340.7	4	 -0.0753	4	210.0	4	 27.6	4	 13.4	4	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281530	B	07/28/2023	15:30	146.7500	 19.2271	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2025	0	 1.05	0	  0.78	0	 0.29	0	 1.19	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	  45.78	0	 -0.0008	0	 -0.0181	0	 -0.1304	0	 0.0181	0	182.6	0	 -0.0061	0	227.9	0	187.3	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	  69.78	0	 -0.0041	0	  0.0926	0	 -0.0437	0	 0.0927	0	357.4	0	 -0.0204	0	230.4	0	168.5	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	  93.78	0	 -0.0199	0	  0.0757	0	 -0.0357	0	 0.0783	0	345.3	0	 -0.0201	0	234.2	0	161.5	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 117.78	0	  0.0253	0	  0.0860	0	 -0.0182	0	 0.0897	0	 16.4	0	  0.0074	0	232.7	0	153.5	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 141.78	0	  0.1157	0	 -0.0944	0	 -0.0160	0	 0.1493	0	129.2	0	 -0.0080	0	235.1	0	141.2	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 165.78	0	  0.0578	0	 -0.0951	0	 -0.0357	0	 0.1113	0	148.7	0	  0.0066	0	231.7	0	128.9	0	 97.6	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 189.78	0	 -0.1973	0	 -0.0066	0	 -0.0198	0	 0.1974	0	268.1	0	  0.0060	0	236.8	0	116.8	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 213.78	0	 -0.1427	0	  0.0159	0	 -0.0227	0	 0.1436	0	276.3	0	 -0.0087	0	233.4	0	108.1	0	 98.8	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 237.78	0	 -0.1121	0	 -0.0364	0	 -0.0171	0	 0.1179	0	252.0	0	 -0.0078	0	236.2	0	107.2	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 261.78	0	 -0.1566	0	 -0.0425	0	 -0.0250	0	 0.1623	0	254.8	0	 -0.0000	0	236.8	0	103.9	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 285.78	0	 -0.2453	0	 -0.0520	0	 -0.0253	0	 0.2508	0	258.0	0	 -0.0344	0	235.6	0	 97.8	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 309.78	0	 -0.3126	0	 -0.0558	0	 -0.0241	0	 0.3175	0	259.9	0	 -0.0200	0	235.4	0	 93.4	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 333.78	0	 -0.2570	0	 -0.0326	0	 -0.0289	0	 0.2591	0	262.8	0	 -0.0100	0	236.5	0	 90.0	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 357.78	0	 -0.1902	0	 -0.0371	0	 -0.0236	0	 0.1938	0	259.0	0	  0.0164	0	235.8	0	 88.8	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 381.78	0	 -0.1394	0	 -0.1013	0	 -0.0292	0	 0.1723	0	234.0	0	  0.0062	0	235.0	0	 86.7	0	 98.8	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 405.78	0	 -0.0768	0	 -0.1552	0	 -0.0204	0	 0.1732	0	206.3	0	 -0.0122	0	234.1	0	 85.6	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 429.78	0	 -0.0494	0	 -0.1095	0	 -0.0110	0	 0.1202	0	204.3	0	 -0.0110	0	234.8	0	 91.3	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 453.78	0	 -0.0065	0	 -0.0974	0	 -0.0084	0	 0.0976	0	183.8	0	 -0.0140	0	236.6	0	100.9	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 477.78	0	 -0.0197	0	 -0.0571	0	 -0.0194	0	 0.0604	0	199.1	0	 -0.0052	0	235.5	0	102.6	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 501.78	0	 -0.0603	0	 -0.0219	0	 -0.0163	0	 0.0641	0	250.0	0	  0.0075	0	236.0	0	101.8	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 525.78	0	 -0.0721	0	  0.0771	0	 -0.0203	0	 0.1056	0	316.9	0	  0.0113	0	233.4	0	 98.6	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 549.78	0	 -0.1175	0	  0.0113	0	 -0.0118	0	 0.1180	0	275.5	0	  0.0049	0	231.7	0	 85.6	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 573.78	0	 -0.1224	0	 -0.0189	0	 -0.0095	0	 0.1238	0	261.2	0	 -0.0015	0	233.9	0	 74.5	0	 98.8	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 597.78	0	 -0.1136	0	  0.0194	0	 -0.0129	0	 0.1152	0	279.7	0	 -0.0133	0	231.8	0	 63.9	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 621.78	0	 -0.1088	0	 -0.0136	0	 -0.0347	0	 0.1097	0	262.9	0	  0.0002	0	231.2	0	 66.8	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 645.78	0	 -0.0872	0	  0.0772	0	 -0.0316	0	 0.1164	0	311.5	0	 -0.0121	0	236.6	0	 78.8	0	 98.8	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 669.78	0	 -0.0902	0	  0.1123	0	 -0.0173	0	 0.1440	0	321.2	0	 -0.0005	0	235.5	0	 82.0	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 693.78	0	 -0.1041	0	  0.1344	0	 -0.0117	0	 0.1700	0	322.2	0	  0.0129	0	235.7	0	 83.0	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 717.78	0	 -0.0783	0	  0.1259	0	 -0.0059	0	 0.1483	0	328.1	0	 -0.0331	0	235.0	0	 83.2	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 741.78	0	 -0.0704	0	  0.0766	0	 -0.0057	0	 0.1040	0	317.4	0	 -0.0046	0	234.0	0	 76.9	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 765.78	0	 -0.0621	0	  0.0180	0	 -0.0087	0	 0.0646	0	286.2	0	 -0.0064	0	233.2	0	 69.4	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 789.78	0	 -0.1102	0	 -0.0181	0	 -0.0071	0	 0.1117	0	260.7	0	  0.0096	0	232.9	0	 64.1	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 813.78	0	 -0.1074	0	  0.0061	0	 -0.0010	0	 0.1076	0	273.3	0	  0.0052	0	230.8	0	 56.1	0	100.0	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 837.78	0	 -0.1038	0	 -0.0478	0	  0.0018	0	 0.1143	0	245.3	0	 -0.0028	0	229.1	0	 44.2	0	 97.6	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 861.78	0	 -0.0702	0	 -0.1338	0	 -0.0118	0	 0.1511	0	207.7	0	 -0.0197	0	227.5	0	 34.8	0	 95.2	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 885.78	0	 -0.0650	0	 -0.0955	0	 -0.0074	0	 0.1155	0	214.2	0	 -0.0120	0	228.4	0	 31.8	0	 81.9	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 909.78	0	 -0.1369	0	 -0.1546	0	 -0.0156	0	 0.2065	0	221.5	0	  0.0058	0	225.6	0	 28.7	0	 68.7	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 933.78	0	 -0.1246	4	 -0.0045	4	 -0.0086	4	 0.1247	4	267.9	4	  0.0183	4	219.5	4	 26.5	4	 21.7	4	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281535	B	07/28/2023	15:35	146.7500	 19.2159	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2180	0	 0.95	0	  0.61	0	 0.32	0	 1.41	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	  45.78	0	 -0.0217	0	 -0.0131	0	 -0.1433	0	 0.0254	0	238.8	0	 -0.0086	0	227.6	0	184.4	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	  69.78	0	 -0.0190	0	  0.0726	0	 -0.0569	0	 0.0750	0	345.3	0	  0.0092	0	233.6	0	168.4	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	  93.78	0	 -0.0134	0	  0.0460	0	 -0.0315	0	 0.0479	0	343.8	0	  0.0022	0	232.8	0	162.0	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 117.78	0	  0.0057	0	 -0.0008	0	 -0.0316	0	 0.0057	0	 98.6	0	  0.0107	0	232.1	0	152.9	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 141.78	0	  0.0764	0	 -0.0708	0	 -0.0404	0	 0.1042	0	132.8	0	  0.0066	0	235.7	0	141.8	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 165.78	0	  0.0353	0	 -0.1421	0	 -0.0336	0	 0.1464	0	166.0	0	 -0.0165	0	230.7	0	129.7	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 189.78	0	 -0.2500	0	 -0.0372	0	 -0.0381	0	 0.2527	0	261.5	0	  0.0076	0	236.4	0	117.0	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 213.78	0	 -0.1598	0	  0.0249	0	 -0.0166	0	 0.1618	0	278.9	0	  0.0027	0	234.4	0	110.1	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 237.78	0	 -0.1157	0	 -0.0137	0	 -0.0216	0	 0.1165	0	263.3	0	 -0.0002	0	236.3	0	108.6	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 261.78	0	 -0.1199	0	 -0.0257	0	 -0.0322	0	 0.1226	0	257.9	0	 -0.0226	0	236.0	0	104.9	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 285.78	0	 -0.2377	0	 -0.0155	0	 -0.0448	0	 0.2382	0	266.3	0	 -0.0205	0	235.2	0	 98.9	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 309.78	0	 -0.2442	0	 -0.0488	0	 -0.0215	0	 0.2490	0	258.7	0	  0.0004	0	234.5	0	 94.8	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 333.78	0	 -0.2025	0	 -0.0280	0	 -0.0246	0	 0.2044	0	262.1	0	 -0.0136	0	236.1	0	 91.0	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 357.78	0	 -0.1458	0	 -0.0176	0	 -0.0381	0	 0.1469	0	263.1	0	 -0.0131	0	234.4	0	 90.2	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 381.78	0	 -0.1118	0	 -0.1144	0	 -0.0280	0	 0.1600	0	224.3	0	  0.0004	0	233.9	0	 88.4	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 405.78	0	 -0.0516	0	 -0.0810	0	 -0.0431	0	 0.0961	0	212.5	0	 -0.0073	0	233.2	0	 87.5	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 429.78	0	 -0.0316	0	 -0.0950	0	 -0.0192	0	 0.1001	0	198.4	0	 -0.0209	0	234.5	0	 93.8	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 453.78	0	 -0.0249	0	 -0.0503	0	 -0.0222	0	 0.0561	0	206.3	0	  0.0120	0	236.2	0	101.4	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 477.78	0	 -0.0501	0	 -0.0389	0	 -0.0166	0	 0.0635	0	232.2	0	 -0.0009	0	234.3	0	102.2	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 501.78	0	 -0.0473	0	 -0.0276	0	 -0.0333	0	 0.0548	0	239.7	0	  0.0050	0	237.4	0	103.9	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 525.78	0	 -0.1043	0	 -0.0143	0	 -0.0324	0	 0.1053	0	262.2	0	 -0.0103	0	232.7	0	100.7	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 549.78	0	 -0.0851	0	 -0.0179	0	 -0.0179	0	 0.0869	0	258.1	0	  0.0045	0	236.1	0	 95.9	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 573.78	0	 -0.0884	0	  0.0300	0	 -0.0116	0	 0.0933	0	288.7	0	  0.0031	0	228.0	0	 80.2	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 597.78	0	 -0.1184	0	 -0.0085	0	 -0.0244	0	 0.1187	0	265.9	0	  0.0239	0	229.3	0	 66.5	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 621.78	0	 -0.0691	0	 -0.0567	0	 -0.0149	0	 0.0894	0	230.6	0	  0.0020	0	232.8	0	 71.1	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 645.78	0	 -0.0745	0	  0.0481	0	 -0.0222	0	 0.0887	0	302.9	0	 -0.0199	0	237.3	0	 85.2	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 669.78	0	 -0.0605	0	  0.0862	0	 -0.0182	0	 0.1054	0	324.9	0	 -0.0080	0	233.8	0	 84.7	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 693.78	0	 -0.0811	0	  0.1137	0	 -0.0072	0	 0.1397	0	324.5	0	 -0.0013	0	235.4	0	 85.0	0	 98.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 717.78	0	 -0.0730	0	  0.1376	0	 -0.0077	0	 0.1558	0	332.1	0	  0.0307	0	236.0	0	 84.7	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 741.78	0	 -0.0681	0	  0.0860	0	 -0.0177	0	 0.1097	0	321.6	0	 -0.0049	0	235.3	0	 78.6	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 765.78	0	 -0.0643	0	  0.0435	0	 -0.0126	0	 0.0776	0	304.0	0	 -0.0109	0	234.1	0	 69.1	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 789.78	0	 -0.0901	0	 -0.0086	0	  0.0015	0	 0.0905	0	264.6	0	 -0.0032	0	234.9	0	 63.0	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 813.78	0	 -0.1147	0	  0.0240	0	 -0.0077	0	 0.1172	0	281.8	0	  0.0075	0	233.7	0	 54.4	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 837.78	0	 -0.1141	0	 -0.0191	0	 -0.0017	0	 0.1156	0	260.5	0	  0.0115	0	230.4	0	 42.8	0	100.0	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 861.78	0	 -0.1010	0	 -0.1303	0	  0.0102	0	 0.1649	0	217.8	0	  0.0076	0	229.8	0	 34.1	0	 96.3	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 885.78	0	 -0.1109	0	 -0.1770	0	  0.0175	0	 0.2089	0	212.1	0	 -0.0084	0	229.5	0	 31.4	0	 87.8	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 909.78	0	 -0.1254	0	 -0.2766	0	  0.0095	0	 0.3037	0	204.4	0	  0.0139	0	227.6	0	 28.7	0	 65.9	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 933.78	0	 -0.1217	4	 -0.1297	4	  0.1033	4	 0.1778	4	223.2	4	  0.0123	4	222.4	4	 26.7	4	 22.0	4	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281540	B	07/28/2023	15:40	146.7500	 19.2044	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2030	0	 0.88	0	  0.19	0	 0.32	0	 1.28	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	  45.78	0	 -0.1102	0	  0.0385	0	 -0.1119	0	 0.1167	0	289.3	0	  0.0170	0	225.5	0	184.3	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	  69.78	0	 -0.0605	0	  0.1484	0	 -0.0507	0	 0.1603	0	337.8	0	  0.0099	0	235.3	0	171.3	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	  93.78	0	 -0.1204	0	  0.0338	0	 -0.0316	0	 0.1251	0	285.7	0	  0.0068	0	230.0	0	163.8	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 117.78	0	 -0.0610	0	  0.0495	0	 -0.0164	0	 0.0785	0	309.1	0	  0.0076	0	233.6	0	154.9	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 141.78	0	  0.0245	0	 -0.0825	0	 -0.0307	0	 0.0860	0	163.5	0	 -0.0125	0	233.3	0	143.9	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 165.78	0	  0.0402	0	 -0.1854	0	 -0.0303	0	 0.1898	0	167.8	0	  0.0010	0	232.2	0	130.1	0	 98.8	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 189.78	0	 -0.2422	0	 -0.0058	0	 -0.0291	0	 0.2423	0	268.6	0	  0.0155	0	234.4	0	117.3	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 213.78	0	 -0.1754	0	  0.0113	0	 -0.0222	0	 0.1758	0	273.7	0	  0.0022	0	234.5	0	109.6	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 237.78	0	 -0.1125	0	  0.0042	0	 -0.0180	0	 0.1126	0	272.2	0	 -0.0102	0	235.3	0	107.4	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 261.78	0	 -0.1449	0	  0.0160	0	 -0.0175	0	 0.1458	0	276.3	0	 -0.0000	0	235.0	0	103.6	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 285.78	0	 -0.2083	0	 -0.0103	0	 -0.0229	0	 0.2086	0	267.2	0	 -0.0213	0	234.8	0	 98.1	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 309.78	0	 -0.2512	0	 -0.0210	0	 -0.0265	0	 0.2520	0	265.2	0	 -0.0051	0	235.9	0	 94.0	0	 98.8	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 333.78	0	 -0.1799	0	 -0.0177	0	 -0.0154	0	 0.1808	0	264.4	0	  0.0056	0	236.5	0	 92.4	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 357.78	0	 -0.1073	0	 -0.0700	0	 -0.0257	0	 0.1282	0	236.9	0	 -0.0076	0	235.1	0	 90.4	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 381.78	0	 -0.1021	0	 -0.1125	0	 -0.0215	0	 0.1520	0	222.2	0	  0.0019	0	234.6	0	 90.3	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 405.78	0	 -0.0589	0	 -0.1174	0	 -0.0234	0	 0.1314	0	206.6	0	 -0.0050	0	231.6	0	 90.6	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 429.78	0	 -0.0117	0	 -0.0788	0	 -0.0244	0	 0.0796	0	188.4	0	 -0.0212	0	236.0	0	 99.1	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 453.78	0	 -0.0444	0	 -0.0602	0	 -0.0182	0	 0.0748	0	216.4	0	  0.0104	0	236.1	0	104.2	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 477.78	0	 -0.0806	0	 -0.0313	0	 -0.0201	0	 0.0865	0	248.8	0	  0.0049	0	234.5	0	102.7	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 501.78	0	 -0.1182	0	  0.0006	0	 -0.0231	0	 0.1182	0	270.3	0	 -0.0028	0	237.4	0	104.6	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 525.78	0	 -0.0932	0	 -0.0073	0	 -0.0406	0	 0.0935	0	265.5	0	 -0.0315	0	231.0	0	 99.5	0	 98.8	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 549.78	0	 -0.1065	0	  0.0300	0	 -0.0212	0	 0.1106	0	285.7	0	 -0.0244	0	238.5	0	 99.5	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 573.78	0	 -0.1326	0	  0.0764	0	 -0.0173	0	 0.1530	0	299.9	0	 -0.0059	0	227.2	0	 84.5	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 597.78	0	 -0.1318	0	  0.0253	0	 -0.0232	0	 0.1342	0	280.9	0	  0.0037	0	234.4	0	 68.4	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 621.78	0	 -0.1262	0	 -0.0031	0	 -0.0253	0	 0.1262	0	268.6	0	  0.0255	0	232.0	0	 70.7	0	 98.8	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 645.78	0	 -0.0911	0	  0.0532	0	 -0.0261	0	 0.1055	0	300.3	0	  0.0014	0	237.4	0	 86.3	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 669.78	0	 -0.0944	0	  0.1246	0	 -0.0214	0	 0.1564	0	322.9	0	 -0.0002	0	234.4	0	 87.6	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 693.78	0	 -0.1051	0	  0.1029	0	 -0.0269	0	 0.1470	0	314.4	0	 -0.0108	0	235.3	0	 83.6	0	 98.8	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 717.78	0	 -0.1005	0	  0.1571	0	 -0.0223	0	 0.1865	0	327.4	0	  0.0109	0	236.2	0	 83.8	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 741.78	0	 -0.0868	0	  0.1208	0	 -0.0214	0	 0.1488	0	324.3	0	  0.0010	0	233.7	0	 74.5	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 765.78	0	 -0.0761	0	  0.0385	0	 -0.0206	0	 0.0852	0	296.8	0	  0.0039	0	235.1	0	 67.9	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 789.78	0	 -0.0887	0	  0.0082	0	 -0.0178	0	 0.0891	0	275.3	0	  0.0020	0	234.9	0	 62.0	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 813.78	0	 -0.1458	0	  0.0199	0	 -0.0211	0	 0.1471	0	277.8	0	 -0.0169	0	232.3	0	 53.4	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 837.78	0	 -0.1268	0	 -0.0130	0	 -0.0121	0	 0.1275	0	264.1	0	 -0.0035	0	230.2	0	 42.8	0	100.0	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 861.78	0	 -0.1111	0	 -0.0597	0	 -0.0111	0	 0.1261	0	241.7	0	 -0.0095	0	229.1	0	 34.4	0	 98.8	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 885.78	0	 -0.1363	0	 -0.0316	0	  0.0074	0	 0.1399	0	257.0	0	  0.0074	0	228.0	0	 30.8	0	 85.4	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 909.78	0	 -0.1200	0	  0.0059	0	  0.0702	0	 0.1202	0	272.8	0	  0.0071	0	227.6	0	 28.5	0	 63.4	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 933.78	0	 -0.0924	4	 -0.0238	4	  0.0135	4	 0.0954	4	255.6	4	 -0.0086	4	227.1	4	 26.4	4	 19.5	4	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281545	B	07/28/2023	15:45	146.7500	 19.1931	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1255	0	 0.92	0	  0.41	0	 0.33	0	 1.16	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	  45.78	0	 -0.1050	0	  0.0388	0	 -0.1167	0	 0.1119	0	290.3	0	 -0.0034	0	228.1	0	189.4	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	  69.78	0	 -0.0828	0	  0.1340	0	 -0.0469	0	 0.1575	0	328.3	0	  0.0085	0	231.5	0	173.5	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	  93.78	0	 -0.0959	0	  0.0411	0	 -0.0309	0	 0.1044	0	293.2	0	  0.0017	0	229.0	0	166.3	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 117.78	0	 -0.0664	0	  0.0443	0	 -0.0110	0	 0.0798	0	303.7	0	  0.0011	0	234.4	0	157.9	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 141.78	0	  0.0506	0	 -0.1088	0	 -0.0173	0	 0.1200	0	155.1	0	  0.0265	0	230.0	0	145.5	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 165.78	0	 -0.0384	0	 -0.1931	0	 -0.0107	0	 0.1969	0	191.3	0	  0.0211	0	232.1	0	128.2	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 189.78	0	 -0.2665	0	 -0.0027	0	 -0.0129	0	 0.2665	0	269.4	0	  0.0035	0	235.5	0	117.0	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 213.78	0	 -0.1714	0	  0.0061	0	 -0.0104	0	 0.1715	0	272.1	0	  0.0003	0	234.2	0	109.1	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 237.78	0	 -0.1363	0	 -0.0345	0	 -0.0119	0	 0.1406	0	255.8	0	  0.0058	0	236.8	0	105.7	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 261.78	0	 -0.1014	0	 -0.0282	0	 -0.0140	0	 0.1053	0	254.5	0	  0.0222	0	236.0	0	104.0	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 285.78	0	 -0.1606	0	 -0.0261	0	 -0.0159	0	 0.1627	0	260.8	0	  0.0120	0	236.7	0	 98.3	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 309.78	0	 -0.2292	0	 -0.0405	0	 -0.0116	0	 0.2327	0	260.0	0	  0.0138	0	235.9	0	 93.6	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 333.78	0	 -0.2000	0	 -0.0965	0	 -0.0074	0	 0.2220	0	244.2	0	 -0.0043	0	236.3	0	 92.5	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 357.78	0	 -0.1460	0	 -0.0713	0	 -0.0087	0	 0.1625	0	244.0	0	 -0.0286	0	234.8	0	 91.5	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 381.78	0	 -0.1121	0	 -0.0761	0	 -0.0042	0	 0.1355	0	235.8	0	  0.0076	0	235.1	0	 90.5	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 405.78	0	 -0.0771	0	 -0.1020	0	 -0.0118	0	 0.1279	0	217.1	0	 -0.0079	0	233.2	0	 89.7	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 429.78	0	 -0.0501	0	 -0.0768	0	  0.0031	0	 0.0917	0	213.1	0	 -0.0059	0	233.8	0	 96.7	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 453.78	0	 -0.0590	0	 -0.0314	0	 -0.0058	0	 0.0668	0	242.0	0	 -0.0125	0	237.0	0	104.1	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 477.78	0	 -0.0906	0	 -0.0298	0	 -0.0055	0	 0.0953	0	251.8	0	 -0.0185	0	234.7	0	105.0	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 501.78	0	 -0.0988	0	  0.0027	0	 -0.0042	0	 0.0988	0	271.5	0	  0.0013	0	237.0	0	104.5	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 525.78	0	 -0.0995	0	 -0.0229	0	 -0.0078	0	 0.1021	0	257.0	0	  0.0022	0	233.4	0	 98.3	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 549.78	0	 -0.1010	0	  0.0238	0	 -0.0001	0	 0.1038	0	283.3	0	  0.0055	0	234.6	0	 92.2	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 573.78	0	 -0.1254	0	  0.0748	0	 -0.0028	0	 0.1460	0	300.8	0	 -0.0028	0	228.9	0	 76.5	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 597.78	0	 -0.1257	0	  0.0446	0	 -0.0077	0	 0.1334	0	289.6	0	  0.0046	0	232.7	0	 69.3	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 621.78	0	 -0.1162	0	 -0.0149	0	 -0.0195	0	 0.1171	0	262.7	0	 -0.0008	0	230.4	0	 75.2	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 645.78	0	 -0.1057	0	  0.0298	0	 -0.0219	0	 0.1099	0	285.8	0	  0.0116	0	237.0	0	 88.8	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 669.78	0	 -0.0817	0	  0.0979	0	 -0.0244	0	 0.1274	0	320.2	0	  0.0020	0	233.8	0	 88.5	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 693.78	0	 -0.0773	0	  0.1117	0	 -0.0227	0	 0.1359	0	325.3	0	 -0.0168	0	235.3	0	 84.2	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 717.78	0	 -0.0582	0	  0.1368	0	 -0.0233	0	 0.1487	0	337.0	0	  0.0005	0	234.7	0	 82.4	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 741.78	0	 -0.0027	0	  0.0598	0	 -0.0108	0	 0.0599	0	357.4	0	 -0.0180	0	232.7	0	 74.9	0	100.0	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 765.78	0	 -0.0284	0	  0.0057	0	 -0.0106	0	 0.0290	0	281.3	0	 -0.0335	0	233.2	0	 70.0	0	 98.8	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 789.78	0	 -0.0449	0	  0.0582	0	 -0.0160	0	 0.0735	0	322.4	0	 -0.0189	0	232.3	0	 64.8	0	 97.6	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 813.78	0	 -0.0852	0	  0.0786	0	 -0.0097	0	 0.1159	0	312.7	0	 -0.0248	0	231.4	0	 53.7	0	 96.3	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 837.78	0	 -0.1026	0	  0.0782	0	 -0.0017	0	 0.1290	0	307.3	0	 -0.0187	0	226.3	0	 43.1	0	 93.9	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 861.78	0	 -0.1325	0	  0.0419	0	 -0.0134	0	 0.1390	0	287.5	0	 -0.0147	0	228.3	0	 34.0	0	 92.7	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 885.78	0	 -0.1279	0	 -0.0498	0	  0.0012	0	 0.1372	0	248.7	0	 -0.0025	0	223.3	0	 31.9	0	 82.9	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 909.78	0	 -0.0594	0	 -0.0553	0	  0.0070	0	 0.0811	0	227.0	0	 -0.0457	0	223.2	0	 29.2	0	 58.5	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 933.78	0	 -0.0938	4	 -0.3824	4	 -0.0745	4	 0.3937	4	193.8	4	 -0.1119	4	215.0	4	 27.7	4	 14.6	4	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281550	B	07/28/2023	15:50	146.7500	 19.1821	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1036	0	 0.94	0	  0.94	0	 0.30	0	 1.32	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	  45.78	0	 -0.1358	0	  0.0297	0	 -0.1033	0	 0.1390	0	282.3	0	 -0.0218	0	229.1	0	186.0	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	  69.78	0	 -0.1036	0	  0.0913	0	 -0.0339	0	 0.1381	0	311.4	0	  0.0043	0	232.3	0	171.9	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	  93.78	0	 -0.1245	0	 -0.0058	0	 -0.0202	0	 0.1246	0	267.3	0	  0.0069	0	233.2	0	168.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 117.78	0	 -0.0732	0	 -0.0197	0	 -0.0047	0	 0.0758	0	254.9	0	 -0.0016	0	233.5	0	159.6	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 141.78	0	  0.0539	0	 -0.0718	0	 -0.0268	0	 0.0898	0	143.1	0	 -0.0012	0	229.9	0	146.3	0	 97.6	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 165.78	0	 -0.0585	0	 -0.2106	0	 -0.0238	0	 0.2186	0	195.5	0	  0.0003	0	232.6	0	128.5	0	 97.6	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 189.78	0	 -0.2337	0	  0.0042	0	 -0.0176	0	 0.2337	0	271.0	0	  0.0037	0	235.6	0	117.0	0	 98.8	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 213.78	0	 -0.1331	0	 -0.0181	0	  0.0013	0	 0.1343	0	262.2	0	  0.0139	0	234.9	0	107.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 237.78	0	 -0.1408	0	 -0.0609	0	 -0.0023	0	 0.1534	0	246.6	0	 -0.0004	0	236.3	0	104.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 261.78	0	 -0.0894	0	 -0.0103	0	  0.0015	0	 0.0900	0	263.4	0	 -0.0073	0	237.3	0	104.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 285.78	0	 -0.1166	0	 -0.0405	0	 -0.0009	0	 0.1234	0	250.8	0	  0.0002	0	234.9	0	 99.7	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 309.78	0	 -0.1695	0	 -0.0783	0	  0.0016	0	 0.1867	0	245.2	0	  0.0053	0	236.3	0	 94.6	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 333.78	0	 -0.1590	0	 -0.0899	0	 -0.0042	0	 0.1826	0	240.5	0	 -0.0080	0	235.1	0	 90.4	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 357.78	0	 -0.0768	0	 -0.1082	0	 -0.0168	0	 0.1327	0	215.4	0	  0.0174	0	235.8	0	 91.0	0	 98.8	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 381.78	0	 -0.0770	0	 -0.0793	0	 -0.0051	0	 0.1105	0	224.2	0	 -0.0029	0	235.0	0	 89.6	0	 98.8	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 405.78	0	 -0.0519	0	 -0.0907	0	 -0.0177	0	 0.1045	0	209.8	0	 -0.0012	0	234.1	0	 88.3	0	 98.8	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 429.78	0	 -0.0069	0	 -0.0447	0	 -0.0103	0	 0.0452	0	188.8	0	 -0.0185	0	233.1	0	 95.0	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 453.78	0	 -0.0393	0	 -0.0373	0	 -0.0185	0	 0.0542	0	226.5	0	  0.0023	0	237.4	0	104.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 477.78	0	 -0.0698	0	 -0.0099	0	 -0.0135	0	 0.0705	0	261.9	0	 -0.0008	0	234.7	0	106.6	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 501.78	0	 -0.0677	0	 -0.0297	0	 -0.0090	0	 0.0739	0	246.3	0	  0.0173	0	237.2	0	105.3	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 525.78	0	 -0.0858	0	 -0.0152	0	 -0.0166	0	 0.0871	0	260.0	0	 -0.0176	0	232.5	0	 99.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 549.78	0	 -0.0545	0	  0.0175	0	 -0.0084	0	 0.0573	0	287.8	0	  0.0003	0	235.6	0	 94.6	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 573.78	0	 -0.0887	0	  0.0740	0	 -0.0117	0	 0.1155	0	309.8	0	  0.0013	0	226.8	0	 77.9	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 597.78	0	 -0.0890	0	 -0.0073	0	 -0.0112	0	 0.0893	0	265.3	0	  0.0193	0	235.3	0	 74.5	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 621.78	0	 -0.1071	0	 -0.0325	0	 -0.0085	0	 0.1120	0	253.1	0	 -0.0042	0	234.0	0	 81.4	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 645.78	0	 -0.0957	0	  0.0158	0	 -0.0156	0	 0.0970	0	279.4	0	 -0.0041	0	236.6	0	 90.2	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 669.78	0	 -0.0599	0	  0.0579	0	 -0.0111	0	 0.0833	0	314.0	0	  0.0091	0	235.4	0	 87.6	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 693.78	0	 -0.0432	0	  0.0868	0	 -0.0124	0	 0.0970	0	333.6	0	  0.0002	0	235.5	0	 83.3	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 717.78	0	 -0.0260	0	  0.0846	0	 -0.0161	0	 0.0885	0	342.9	0	 -0.0276	0	234.7	0	 80.2	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 741.78	0	  0.0133	0	  0.0062	0	 -0.0115	0	 0.0147	0	 65.0	0	 -0.0130	0	235.1	0	 75.4	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 765.78	0	  0.0223	0	  0.0090	0	 -0.0064	0	 0.0240	0	 68.0	0	 -0.0229	0	235.6	0	 71.0	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 789.78	0	 -0.0188	0	  0.0525	0	  0.0030	0	 0.0558	0	340.3	0	 -0.0068	0	233.1	0	 63.9	0	100.0	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 813.78	0	 -0.0998	0	  0.0679	0	 -0.0066	0	 0.1207	0	304.2	0	 -0.0116	0	228.4	0	 53.1	0	 97.6	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 837.78	0	 -0.0974	0	  0.0449	0	  0.0068	0	 0.1072	0	294.7	0	 -0.0002	0	228.1	0	 42.1	0	 98.8	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 861.78	0	 -0.1392	0	  0.0358	0	 -0.0052	0	 0.1437	0	284.4	0	  0.0089	0	229.9	0	 35.4	0	 95.1	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 885.78	0	 -0.0600	0	 -0.0181	0	  0.0255	0	 0.0627	0	253.2	0	 -0.0186	0	226.8	0	 30.3	0	 79.3	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 909.78	0	 -0.0294	0	 -0.0644	0	  0.0226	0	 0.0708	0	204.5	0	 -0.0168	0	225.6	0	 27.8	0	 64.6	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 933.78	0	 -0.1094	4	 -0.0106	4	  0.1112	4	 0.1099	4	264.5	4	  0.0518	4	226.5	4	 27.1	4	 12.2	4	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281555	B	07/28/2023	15:55	146.7499	 19.1710	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1420	0	 0.93	0	  0.92	0	 0.36	0	 1.09	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	  45.78	0	 -0.1485	0	  0.0155	0	 -0.1047	0	 0.1493	0	275.9	0	 -0.0215	0	230.2	0	182.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	  69.78	0	 -0.1170	0	  0.0976	0	 -0.0404	0	 0.1523	0	309.8	0	  0.0121	0	232.1	0	171.0	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	  93.78	0	 -0.1007	0	 -0.0112	0	 -0.0348	0	 0.1013	0	263.7	0	 -0.0107	0	232.1	0	166.4	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 117.78	0	 -0.0655	0	 -0.0166	0	 -0.0284	0	 0.0676	0	255.8	0	  0.0144	0	232.2	0	158.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 141.78	0	  0.0530	0	 -0.0916	0	 -0.0271	0	 0.1059	0	149.9	0	  0.0173	0	230.3	0	143.8	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 165.78	0	 -0.0368	0	 -0.2928	0	 -0.0185	0	 0.2951	0	187.2	0	 -0.0048	0	232.4	0	129.4	0	 97.6	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 189.78	0	 -0.1810	0	 -0.0292	0	 -0.0148	0	 0.1834	0	260.9	0	 -0.0001	0	236.2	0	117.6	0	 97.6	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 213.78	0	 -0.1398	0	 -0.0239	0	 -0.0174	0	 0.1419	0	260.3	0	  0.0017	0	232.4	0	107.5	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 237.78	0	 -0.1236	0	 -0.0388	0	 -0.0225	0	 0.1295	0	252.6	0	  0.0264	0	236.8	0	103.4	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 261.78	0	 -0.0581	0	 -0.0164	0	 -0.0293	0	 0.0603	0	254.3	0	 -0.0070	0	236.7	0	103.3	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 285.78	0	 -0.0938	0	 -0.0323	0	 -0.0228	0	 0.0992	0	251.0	0	 -0.0001	0	234.3	0	 98.8	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 309.78	0	 -0.1453	0	 -0.0241	0	 -0.0194	0	 0.1473	0	260.6	0	 -0.0123	0	236.0	0	 92.8	0	 97.6	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 333.78	0	 -0.1880	0	 -0.0245	0	 -0.0139	0	 0.1896	0	262.6	0	  0.0192	0	234.7	0	 89.9	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 357.78	0	 -0.0820	0	 -0.0472	0	 -0.0157	0	 0.0946	0	240.1	0	  0.0213	0	237.1	0	 91.5	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 381.78	0	 -0.0628	0	 -0.0558	0	 -0.0118	0	 0.0840	0	228.4	0	  0.0032	0	234.2	0	 88.6	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 405.78	0	 -0.0420	0	 -0.0284	0	 -0.0233	0	 0.0507	0	235.9	0	  0.0038	0	233.8	0	 86.6	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 429.78	0	  0.0023	0	  0.0482	0	 -0.0196	0	 0.0482	0	  2.7	0	 -0.0071	0	234.3	0	 93.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 453.78	0	 -0.0268	0	  0.0293	0	 -0.0248	0	 0.0397	0	317.6	0	 -0.0060	0	236.6	0	102.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 477.78	0	 -0.0553	0	 -0.0243	0	 -0.0218	0	 0.0604	0	246.3	0	  0.0035	0	234.4	0	105.1	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 501.78	0	 -0.0980	0	 -0.0291	0	 -0.0281	0	 0.1023	0	253.5	0	 -0.0092	0	237.0	0	104.8	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 525.78	0	 -0.0760	0	 -0.0432	0	 -0.0259	0	 0.0874	0	240.4	0	 -0.0097	0	233.4	0	 99.8	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 549.78	0	 -0.0398	0	  0.0395	0	 -0.0205	0	 0.0560	0	314.8	0	  0.0096	0	237.0	0	 95.1	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 573.78	0	 -0.0580	0	  0.0807	0	 -0.0219	0	 0.0994	0	324.3	0	 -0.0023	0	225.9	0	 80.9	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 597.78	0	 -0.1333	0	 -0.0127	0	 -0.0314	0	 0.1339	0	264.5	0	 -0.0073	0	234.0	0	 74.8	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 621.78	0	 -0.0954	0	 -0.0197	0	 -0.0188	0	 0.0974	0	258.3	0	 -0.0129	0	236.6	0	 86.0	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 645.78	0	 -0.0602	0	  0.0052	0	 -0.0215	0	 0.0604	0	275.0	0	 -0.0146	0	236.4	0	 87.1	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 669.78	0	 -0.0523	0	  0.0427	0	 -0.0241	0	 0.0675	0	309.2	0	  0.0054	0	233.9	0	 82.9	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 693.78	0	 -0.0250	0	  0.0946	0	 -0.0233	0	 0.0978	0	345.2	0	  0.0109	0	237.3	0	 83.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 717.78	0	 -0.0022	0	  0.0620	0	 -0.0308	0	 0.0620	0	358.0	0	  0.0002	0	233.7	0	 79.1	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 741.78	0	  0.0342	0	 -0.0205	0	 -0.0262	0	 0.0399	0	120.9	0	 -0.0151	0	234.5	0	 74.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 765.78	0	  0.0487	0	  0.0060	0	 -0.0196	0	 0.0491	0	 83.0	0	  0.0060	0	234.7	0	 71.2	0	 98.8	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 789.78	0	 -0.0185	0	  0.0337	0	 -0.0121	0	 0.0384	0	331.2	0	  0.0222	0	231.4	0	 61.3	0	 97.6	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 813.78	0	 -0.0232	0	  0.0249	0	 -0.0164	0	 0.0340	0	317.1	0	  0.0195	0	232.0	0	 49.1	0	 96.3	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 837.78	0	 -0.0504	0	  0.0114	0	 -0.0076	0	 0.0517	0	282.7	0	  0.0215	0	229.0	0	 42.8	0	 97.6	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 861.78	0	 -0.0197	0	 -0.0239	0	 -0.0056	0	 0.0310	0	219.6	0	 -0.0156	0	228.3	0	 35.9	0	 96.3	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 885.78	0	 -0.0314	0	 -0.0832	0	 -0.0045	0	 0.0889	0	200.7	0	  0.0241	0	226.5	0	 31.3	0	 91.5	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 909.78	0	  0.0825	0	 -0.0869	0	  0.0359	0	 0.1199	0	136.5	0	  0.0026	0	226.5	0	 29.1	0	 74.4	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 933.78	0	  0.0913	4	 -0.0535	4	  0.0241	4	 0.1059	4	120.4	4	  0.0065	4	226.0	4	 27.6	4	 45.1	4	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281600	B	07/28/2023	16:00	146.7476	 19.1613	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2699	0	 1.05	0	 38.02	0	 0.26	0	 0.87	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	  45.78	0	 -0.1468	0	  0.0208	0	 -0.1179	0	 0.1483	0	278.1	0	 -0.0105	0	230.3	0	183.1	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	  69.78	0	 -0.1876	0	  0.0845	0	 -0.0599	0	 0.2058	0	294.2	0	 -0.0061	0	230.9	0	169.9	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	  93.78	0	 -0.1459	0	 -0.0283	0	 -0.0554	0	 0.1486	0	259.0	0	  0.0023	0	234.0	0	167.6	0	 98.8	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 117.78	0	 -0.1126	0	 -0.0120	0	 -0.0343	0	 0.1132	0	263.9	0	  0.0085	0	232.5	0	156.9	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 141.78	0	  0.0080	0	 -0.0904	0	 -0.0303	0	 0.0907	0	174.9	0	  0.0020	0	230.1	0	145.1	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 165.78	0	 -0.0853	0	 -0.3121	0	 -0.0311	0	 0.3236	0	195.3	0	 -0.0084	0	233.5	0	128.7	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 189.78	0	 -0.2316	0	 -0.0690	0	 -0.0303	0	 0.2417	0	253.4	0	 -0.0044	0	234.8	0	116.1	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 213.78	0	 -0.1960	0	 -0.0770	0	 -0.0216	0	 0.2106	0	248.6	0	  0.0067	0	235.2	0	107.7	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 237.78	0	 -0.1734	0	 -0.0955	0	 -0.0305	0	 0.1979	0	241.2	0	 -0.0115	0	236.2	0	105.5	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 261.78	0	 -0.1459	0	 -0.0826	0	 -0.0352	0	 0.1677	0	240.5	0	  0.0068	0	236.5	0	102.8	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 285.78	0	 -0.1518	0	 -0.0788	0	 -0.0259	0	 0.1711	0	242.6	0	  0.0005	0	235.2	0	 98.6	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 309.78	0	 -0.1918	0	 -0.1028	0	 -0.0267	0	 0.2176	0	241.8	0	 -0.0137	0	236.4	0	 94.9	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 333.78	0	 -0.1264	0	 -0.0878	0	 -0.0252	0	 0.1539	0	235.2	0	 -0.0061	0	235.1	0	 92.7	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 357.78	0	 -0.0295	0	 -0.0919	0	 -0.0250	0	 0.0965	0	197.8	0	 -0.0187	0	237.2	0	 92.6	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 381.78	0	 -0.0525	0	 -0.1114	0	 -0.0295	0	 0.1231	0	205.3	0	  0.0023	0	234.1	0	 88.8	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 405.78	0	 -0.0356	0	 -0.0613	0	 -0.0344	0	 0.0709	0	210.1	0	 -0.0016	0	234.6	0	 90.1	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 429.78	0	  0.0167	0	  0.0694	0	 -0.0364	0	 0.0714	0	 13.5	0	 -0.0025	0	235.3	0	 94.7	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 453.78	0	 -0.0315	0	  0.0435	0	 -0.0315	0	 0.0537	0	324.1	0	  0.0015	0	235.1	0	 99.6	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 477.78	0	 -0.0684	0	 -0.0183	0	 -0.0352	0	 0.0708	0	255.0	0	 -0.0140	0	234.4	0	103.0	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 501.78	0	 -0.0979	0	 -0.0256	0	 -0.0288	0	 0.1012	0	255.3	0	  0.0003	0	237.1	0	103.2	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 525.78	0	 -0.0867	0	 -0.0412	0	 -0.0298	0	 0.0961	0	244.6	0	  0.0093	0	234.5	0	 98.4	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 549.78	0	 -0.0603	0	 -0.0172	0	 -0.0271	0	 0.0627	0	254.1	0	  0.0042	0	234.4	0	 88.0	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 573.78	0	 -0.1263	0	 -0.0046	0	 -0.0246	0	 0.1264	0	267.9	0	 -0.0144	0	231.4	0	 75.9	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 597.78	0	 -0.1712	0	 -0.0019	0	 -0.0275	0	 0.1712	0	269.4	0	  0.0012	0	235.4	0	 76.9	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 621.78	0	 -0.1439	0	 -0.0117	0	 -0.0311	0	 0.1443	0	265.4	0	  0.0045	0	236.4	0	 82.7	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 645.78	0	 -0.1332	0	  0.0142	0	 -0.0443	0	 0.1339	0	276.1	0	  0.0050	0	235.8	0	 82.5	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 669.78	0	 -0.1034	0	  0.0434	0	 -0.0382	0	 0.1121	0	292.8	0	  0.0030	0	234.1	0	 81.2	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 693.78	0	 -0.0682	0	  0.1349	0	 -0.0244	0	 0.1511	0	333.2	0	  0.0173	0	235.7	0	 82.4	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 717.78	0	 -0.0406	0	  0.0825	0	 -0.0314	0	 0.0920	0	333.8	0	  0.0174	0	233.8	0	 78.3	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 741.78	0	 -0.0451	0	 -0.0041	0	 -0.0300	0	 0.0453	0	264.7	0	  0.0337	0	235.7	0	 74.8	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 765.78	0	 -0.0042	0	 -0.0115	0	 -0.0256	0	 0.0122	0	200.0	0	 -0.0053	0	236.2	0	 72.9	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 789.78	0	 -0.0027	0	 -0.0111	0	 -0.0285	0	 0.0114	0	193.9	0	  0.0147	0	231.5	0	 62.1	0	100.0	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 813.78	0	 -0.0471	0	  0.0018	0	 -0.0340	0	 0.0472	0	272.2	0	  0.0181	0	230.5	0	 50.1	0	 98.8	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 837.78	0	 -0.0264	0	  0.0173	0	 -0.0285	0	 0.0315	0	303.2	0	  0.0107	0	230.0	0	 41.6	0	 98.8	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 861.78	0	 -0.0442	0	 -0.0633	0	 -0.0124	0	 0.0772	0	215.0	0	  0.0167	0	227.5	0	 34.0	0	 97.6	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 885.78	0	 -0.0198	0	 -0.0712	0	 -0.0122	0	 0.0739	0	195.5	0	  0.0189	0	227.3	0	 30.2	0	 91.5	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 909.78	0	 -0.0277	0	 -0.0298	0	  0.0029	0	 0.0406	0	222.9	0	 -0.0108	0	226.0	0	 28.9	0	 74.4	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 933.78	0	 -0.0725	4	  0.0091	4	  0.0590	4	 0.0731	4	277.1	4	  0.0377	4	225.4	4	 26.9	4	 29.3	4	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281605	B	07/28/2023	16:05	146.7355	 19.1602	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7581	0	 1.12	0	  0.27	0	 0.37	0	 0.83	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	  45.78	0	 -0.1364	0	 -0.0129	0	 -0.0946	0	 0.1370	0	264.6	0	  0.0023	0	231.0	0	184.1	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	  69.78	0	 -0.1537	0	  0.1138	0	 -0.0648	0	 0.1912	0	306.5	0	 -0.0045	0	230.3	0	170.7	0	 97.6	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	  93.78	0	 -0.1763	0	  0.0273	0	 -0.0413	0	 0.1784	0	278.8	0	 -0.0049	0	235.0	0	167.9	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 117.78	0	 -0.1314	0	  0.0163	0	 -0.0217	0	 0.1324	0	277.1	0	 -0.0067	0	232.2	0	158.7	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 141.78	0	 -0.0048	0	 -0.0690	0	 -0.0305	0	 0.0691	0	184.0	0	 -0.0141	0	231.5	0	149.0	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 165.78	0	 -0.0928	0	 -0.2701	0	 -0.0210	0	 0.2857	0	199.0	0	  0.0115	0	232.2	0	129.0	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 189.78	0	 -0.2374	0	 -0.0693	0	 -0.0192	0	 0.2473	0	253.7	0	 -0.0011	0	235.5	0	115.3	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 213.78	0	 -0.1967	0	 -0.0571	0	 -0.0113	0	 0.2048	0	253.8	0	 -0.0295	0	233.5	0	106.8	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 237.78	0	 -0.1679	0	 -0.0930	0	 -0.0257	0	 0.1919	0	241.0	0	  0.0028	0	237.2	0	106.2	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 261.78	0	 -0.1272	0	 -0.0616	0	 -0.0311	0	 0.1414	0	244.1	0	 -0.0204	0	236.6	0	101.7	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 285.78	0	 -0.1799	0	 -0.0896	0	 -0.0236	0	 0.2010	0	243.5	0	  0.0164	0	235.8	0	 97.2	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 309.78	0	 -0.1805	0	 -0.1207	0	 -0.0224	0	 0.2171	0	236.2	0	 -0.0018	0	236.3	0	 94.5	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 333.78	0	 -0.1099	0	 -0.1368	0	 -0.0253	0	 0.1755	0	218.8	0	 -0.0114	0	236.3	0	 92.6	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 357.78	0	 -0.0421	0	 -0.1325	0	 -0.0288	0	 0.1391	0	197.6	0	  0.0122	0	237.6	0	 93.3	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 381.78	0	 -0.0813	0	 -0.1212	0	 -0.0258	0	 0.1460	0	213.8	0	 -0.0157	0	234.3	0	 90.3	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 405.78	0	 -0.0731	0	 -0.1205	0	 -0.0249	0	 0.1409	0	211.2	0	 -0.0068	0	235.3	0	 90.2	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 429.78	0	 -0.0228	0	  0.0015	0	 -0.0354	0	 0.0229	0	273.7	0	  0.0156	0	236.1	0	 93.8	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 453.78	0	 -0.0678	0	  0.0259	0	 -0.0245	0	 0.0725	0	290.9	0	 -0.0139	0	235.1	0	 97.5	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 477.78	0	 -0.0893	0	 -0.0095	0	 -0.0228	0	 0.0898	0	264.0	0	 -0.0025	0	235.9	0	101.6	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 501.78	0	 -0.1302	0	 -0.0208	0	 -0.0289	0	 0.1319	0	260.9	0	 -0.0046	0	236.1	0	101.2	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 525.78	0	 -0.0976	0	 -0.0297	0	 -0.0275	0	 0.1020	0	253.1	0	  0.0089	0	234.2	0	 99.5	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 549.78	0	 -0.1026	0	 -0.0283	0	 -0.0277	0	 0.1065	0	254.6	0	 -0.0169	0	231.7	0	 84.4	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 573.78	0	 -0.1382	0	 -0.0471	0	 -0.0157	0	 0.1460	0	251.2	0	 -0.0111	0	232.9	0	 74.5	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 597.78	0	 -0.1610	0	 -0.0313	0	 -0.0235	0	 0.1640	0	259.0	0	 -0.0222	0	235.2	0	 77.7	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 621.78	0	 -0.1312	0	  0.0001	0	 -0.0285	0	 0.1312	0	270.1	0	  0.0080	0	235.4	0	 81.5	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 645.78	0	 -0.1086	0	  0.0296	0	 -0.0210	0	 0.1126	0	285.2	0	  0.0238	0	235.9	0	 81.6	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 669.78	0	 -0.0821	0	  0.0664	0	 -0.0272	0	 0.1056	0	309.0	0	  0.0152	0	234.8	0	 81.0	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 693.78	0	 -0.0614	0	  0.1521	0	 -0.0186	0	 0.1640	0	338.0	0	  0.0277	0	235.4	0	 81.3	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 717.78	0	 -0.0402	0	  0.1041	0	 -0.0130	0	 0.1116	0	338.9	0	  0.0012	0	234.0	0	 78.2	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 741.78	0	 -0.0085	0	  0.0598	0	 -0.0162	0	 0.0604	0	351.9	0	  0.0012	0	235.6	0	 77.7	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 765.78	0	  0.0323	0	 -0.0037	0	 -0.0167	0	 0.0325	0	 96.6	0	  0.0160	0	234.9	0	 74.3	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 789.78	0	  0.0126	0	  0.0206	0	 -0.0077	0	 0.0241	0	 31.4	0	  0.0251	0	231.6	0	 63.8	0	100.0	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 813.78	0	 -0.0181	0	  0.0111	0	 -0.0027	0	 0.0213	0	301.6	0	  0.0030	0	227.8	0	 50.7	0	 98.8	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 837.78	0	 -0.1032	0	  0.0004	0	 -0.0033	0	 0.1032	0	270.2	0	 -0.0004	0	228.6	0	 39.5	0	 97.6	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 861.78	0	 -0.1119	0	 -0.0623	0	 -0.0121	0	 0.1281	0	240.9	0	 -0.0121	0	228.1	0	 34.1	0	 93.9	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 885.78	0	 -0.0394	0	 -0.0531	0	 -0.0007	0	 0.0661	0	216.5	0	  0.0152	0	228.0	0	 30.2	0	 84.1	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 909.78	0	 -0.0085	0	 -0.0773	0	  0.0150	0	 0.0778	0	186.3	0	 -0.0145	0	221.8	0	 30.4	0	 73.2	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 933.78	0	 -0.1891	4	  0.0028	4	  0.0664	4	 0.1892	4	270.9	4	 -0.0083	4	218.0	4	 27.8	4	 28.0	4	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281610	B	07/28/2023	16:10	146.7220	 19.1605	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.7312	0	 1.04	0	  0.21	0	 0.33	0	 0.90	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	  45.78	0	 -0.1394	0	  0.0029	0	 -0.0866	0	 0.1395	0	271.2	0	 -0.0076	0	229.9	0	183.7	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	  69.78	0	 -0.1885	0	  0.1107	0	 -0.0246	0	 0.2186	0	300.4	0	 -0.0098	0	231.5	0	171.0	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	  93.78	0	 -0.1191	0	 -0.0069	0	 -0.0204	0	 0.1193	0	266.7	0	 -0.0054	0	231.9	0	169.0	0	 97.6	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 117.78	0	 -0.0894	0	 -0.0096	0	 -0.0106	0	 0.0899	0	263.8	0	  0.0027	0	233.5	0	158.7	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 141.78	0	 -0.0284	0	 -0.1274	0	 -0.0180	0	 0.1306	0	192.6	0	 -0.0079	0	231.4	0	147.1	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 165.78	0	 -0.0429	0	 -0.2928	0	 -0.0145	0	 0.2960	0	188.3	0	 -0.0102	0	232.9	0	131.6	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 189.78	0	 -0.2042	0	 -0.0428	0	 -0.0327	0	 0.2087	0	258.2	0	  0.0029	0	234.5	0	117.1	0	 97.6	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 213.78	0	 -0.1615	0	 -0.0229	0	 -0.0266	0	 0.1632	0	261.9	0	 -0.0217	0	233.2	0	106.8	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 237.78	0	 -0.1398	0	 -0.0676	0	 -0.0185	0	 0.1553	0	244.2	0	 -0.0046	0	236.6	0	104.9	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 261.78	0	 -0.1258	0	 -0.0251	0	 -0.0119	0	 0.1283	0	258.7	0	 -0.0148	0	236.9	0	102.7	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 285.78	0	 -0.1794	0	 -0.0501	0	 -0.0210	0	 0.1862	0	254.4	0	  0.0040	0	234.4	0	 97.5	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 309.78	0	 -0.1802	0	 -0.0735	0	 -0.0130	0	 0.1946	0	247.8	0	  0.0029	0	235.5	0	 92.9	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 333.78	0	 -0.1121	0	 -0.1148	0	 -0.0210	0	 0.1605	0	224.3	0	 -0.0099	0	236.2	0	 92.4	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 357.78	0	 -0.0417	0	 -0.1227	0	 -0.0190	0	 0.1296	0	198.8	0	  0.0003	0	235.7	0	 91.1	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 381.78	0	 -0.0850	0	 -0.1332	0	 -0.0202	0	 0.1580	0	212.5	0	  0.0018	0	235.7	0	 90.1	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 405.78	0	 -0.0343	0	 -0.0951	0	 -0.0221	0	 0.1011	0	199.8	0	  0.0025	0	235.1	0	 91.0	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 429.78	0	 -0.0276	0	  0.0050	0	 -0.0158	0	 0.0280	0	280.2	0	  0.0183	0	236.2	0	 94.3	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 453.78	0	 -0.0584	0	  0.0368	0	 -0.0196	0	 0.0690	0	302.2	0	  0.0103	0	234.7	0	 99.9	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 477.78	0	 -0.1054	0	 -0.0051	0	 -0.0185	0	 0.1055	0	267.2	0	  0.0046	0	236.5	0	103.6	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 501.78	0	 -0.1602	0	 -0.0101	0	 -0.0169	0	 0.1605	0	266.4	0	  0.0139	0	236.7	0	102.1	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 525.78	0	 -0.1549	0	 -0.0325	0	 -0.0153	0	 0.1583	0	258.1	0	 -0.0070	0	234.7	0	 99.3	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 549.78	0	 -0.1337	0	 -0.0553	0	 -0.0132	0	 0.1447	0	247.5	0	 -0.0209	0	232.0	0	 85.9	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 573.78	0	 -0.1843	0	 -0.0406	0	 -0.0121	0	 0.1887	0	257.6	0	 -0.0086	0	234.5	0	 76.0	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 597.78	0	 -0.2026	0	  0.0064	0	 -0.0193	0	 0.2027	0	271.8	0	  0.0185	0	234.2	0	 75.9	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 621.78	0	 -0.1760	0	  0.0163	0	 -0.0287	0	 0.1768	0	275.3	0	 -0.0034	0	236.0	0	 79.0	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 645.78	0	 -0.1286	0	  0.0521	0	 -0.0200	0	 0.1387	0	292.0	0	 -0.0135	0	236.1	0	 80.8	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 669.78	0	 -0.1019	0	  0.1305	0	 -0.0240	0	 0.1656	0	322.0	0	  0.0028	0	235.0	0	 81.6	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 693.78	0	 -0.0846	0	  0.1805	0	 -0.0125	0	 0.1994	0	334.9	0	 -0.0039	0	236.2	0	 80.4	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 717.78	0	 -0.0499	0	  0.1368	0	 -0.0103	0	 0.1456	0	340.0	0	  0.0092	0	235.4	0	 77.4	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 741.78	0	 -0.0243	0	  0.0723	0	 -0.0041	0	 0.0762	0	341.4	0	  0.0093	0	235.3	0	 74.5	0	100.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 765.78	0	  0.0238	0	  0.0381	0	 -0.0077	0	 0.0449	0	 31.9	0	  0.0198	0	234.9	0	 70.1	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 789.78	0	  0.0193	0	  0.0604	0	  0.0003	0	 0.0634	0	 17.8	0	 -0.0043	0	232.3	0	 60.7	0	 98.8	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 813.78	0	  0.0023	0	  0.0524	0	  0.0047	0	 0.0524	0	  2.5	0	 -0.0130	0	228.5	0	 47.6	0	 97.6	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 837.78	0	 -0.0591	0	 -0.0097	0	  0.0031	0	 0.0599	0	260.6	0	 -0.0089	0	229.3	0	 37.1	0	 97.6	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 861.78	0	 -0.0257	0	 -0.0362	0	 -0.0060	0	 0.0444	0	215.4	0	  0.0101	0	226.9	0	 34.8	0	 96.3	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 885.78	0	 -0.0148	0	 -0.0429	0	 -0.0032	0	 0.0454	0	199.0	0	  0.0062	0	225.7	0	 29.9	0	 78.0	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 909.78	0	 -0.0193	0	 -0.0319	0	  0.0064	0	 0.0373	0	211.2	0	  0.0218	0	222.7	0	 29.7	0	 56.1	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281615	B	07/28/2023	16:15	146.7087	 19.1608	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5472	0	 1.05	0	  1.85	0	 0.30	0	 1.05	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	  45.78	0	 -0.0940	0	  0.0272	0	 -0.1010	0	 0.0979	0	286.1	0	 -0.0238	0	229.1	0	185.5	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	  69.78	0	 -0.1490	0	  0.1015	0	 -0.0594	0	 0.1803	0	304.3	0	 -0.0076	0	231.2	0	173.1	0	 97.6	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	  93.78	0	 -0.1424	0	  0.0492	0	 -0.0432	0	 0.1507	0	289.1	0	  0.0041	0	233.9	0	169.1	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 117.78	0	 -0.1022	0	 -0.0170	0	 -0.0303	0	 0.1036	0	260.6	0	 -0.0149	0	233.8	0	159.6	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 141.78	0	 -0.0559	0	 -0.1398	0	 -0.0281	0	 0.1506	0	201.8	0	  0.0104	0	231.0	0	148.5	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 165.78	0	 -0.0645	0	 -0.2411	0	 -0.0253	0	 0.2496	0	195.0	0	  0.0022	0	232.9	0	135.0	0	 97.6	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 189.78	0	 -0.3106	0	 -0.0444	0	 -0.0232	0	 0.3137	0	261.9	0	  0.0066	0	233.5	0	120.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 213.78	0	 -0.1985	0	 -0.0026	0	 -0.0222	0	 0.1986	0	269.2	0	  0.0047	0	233.6	0	108.1	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 237.78	0	 -0.1917	0	 -0.0287	0	 -0.0158	0	 0.1938	0	261.5	0	  0.0151	0	236.1	0	105.0	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 261.78	0	 -0.1546	0	 -0.0097	0	 -0.0318	0	 0.1549	0	266.4	0	  0.0016	0	235.7	0	102.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 285.78	0	 -0.2042	0	 -0.0351	0	 -0.0218	0	 0.2072	0	260.2	0	 -0.0070	0	233.4	0	 97.1	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 309.78	0	 -0.1823	0	 -0.0453	0	 -0.0212	0	 0.1878	0	256.0	0	  0.0017	0	235.9	0	 93.6	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 333.78	0	 -0.1600	0	 -0.0722	0	 -0.0224	0	 0.1755	0	245.7	0	  0.0234	0	236.4	0	 92.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 357.78	0	 -0.0923	0	 -0.0844	0	 -0.0230	0	 0.1250	0	227.6	0	 -0.0112	0	234.6	0	 90.5	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 381.78	0	 -0.0915	0	 -0.0791	0	 -0.0153	0	 0.1210	0	229.2	0	 -0.0086	0	235.5	0	 89.8	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 405.78	0	 -0.0630	0	 -0.0815	0	 -0.0206	0	 0.1030	0	217.7	0	  0.0177	0	234.4	0	 91.3	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 429.78	0	 -0.0191	0	  0.0185	0	 -0.0174	0	 0.0266	0	314.2	0	 -0.0109	0	236.0	0	 96.7	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 453.78	0	 -0.0940	0	  0.0598	0	 -0.0259	0	 0.1114	0	302.5	0	 -0.0059	0	236.2	0	102.3	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 477.78	0	 -0.1410	0	  0.0163	0	 -0.0189	0	 0.1420	0	276.6	0	 -0.0094	0	235.6	0	104.7	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 501.78	0	 -0.1657	0	  0.0214	0	 -0.0227	0	 0.1671	0	277.4	0	  0.0174	0	236.7	0	104.7	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 525.78	0	 -0.1852	0	 -0.0350	0	 -0.0256	0	 0.1885	0	259.3	0	  0.0009	0	235.1	0	102.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 549.78	0	 -0.1791	0	 -0.0674	0	 -0.0165	0	 0.1913	0	249.4	0	  0.0109	0	231.1	0	 86.1	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 573.78	0	 -0.1726	0	 -0.0849	0	 -0.0193	0	 0.1923	0	243.8	0	  0.0013	0	233.1	0	 74.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 597.78	0	 -0.1760	0	 -0.0121	0	 -0.0243	0	 0.1764	0	266.1	0	  0.0006	0	233.3	0	 70.1	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 621.78	0	 -0.1990	0	  0.0410	0	 -0.0155	0	 0.2031	0	281.6	0	 -0.0206	0	234.8	0	 74.5	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 645.78	0	 -0.1117	0	  0.0609	0	 -0.0147	0	 0.1272	0	298.6	0	 -0.0098	0	235.1	0	 80.3	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 669.78	0	 -0.0972	0	  0.1160	0	 -0.0150	0	 0.1514	0	320.0	0	 -0.0212	0	235.7	0	 82.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 693.78	0	 -0.1066	0	  0.1997	0	 -0.0177	0	 0.2264	0	331.9	0	  0.0093	0	235.4	0	 80.9	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 717.78	0	 -0.0529	0	  0.1504	0	 -0.0182	0	 0.1594	0	340.6	0	 -0.0074	0	234.2	0	 76.5	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 741.78	0	 -0.0037	0	  0.0771	0	 -0.0158	0	 0.0771	0	357.3	0	 -0.0140	0	235.3	0	 74.2	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 765.78	0	  0.0028	0	  0.0509	0	 -0.0156	0	 0.0510	0	  3.2	0	  0.0055	0	235.8	0	 71.9	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 789.78	0	 -0.0159	0	  0.0059	0	 -0.0118	0	 0.0170	0	290.3	0	 -0.0040	0	232.9	0	 63.6	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 813.78	0	 -0.0715	0	 -0.0004	0	 -0.0040	0	 0.0715	0	269.7	0	 -0.0086	0	230.8	0	 50.5	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 837.78	0	 -0.0606	0	 -0.0430	0	 -0.0057	0	 0.0743	0	234.6	0	  0.0107	0	228.5	0	 38.1	0	100.0	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 861.78	0	 -0.0655	0	 -0.0395	0	 -0.0067	0	 0.0765	0	238.9	0	 -0.0199	0	229.3	0	 32.3	0	 95.1	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 885.78	0	 -0.0598	0	 -0.0069	0	 -0.0257	0	 0.0602	0	263.4	0	 -0.0148	0	227.6	0	 29.3	0	 86.6	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 909.78	0	  0.0128	0	 -0.0857	0	 -0.0047	0	 0.0867	0	171.5	0	  0.0151	0	228.4	0	 28.0	0	 62.2	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 933.78	0	  0.1050	4	  0.0404	4	 -0.0237	4	 0.1125	4	 69.0	4	 -0.0507	4	222.7	4	 26.4	4	 22.0	4	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281620	B	07/28/2023	16:20	146.7004	 19.1652	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9039	0	 0.93	0	 21.70	0	 0.30	0	 1.13	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	  45.78	0	 -0.0892	0	  0.0426	0	 -0.1056	0	 0.0989	0	295.5	0	  0.0095	0	226.4	0	188.8	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	  69.78	0	 -0.1047	0	  0.0663	0	 -0.0558	0	 0.1239	0	302.3	0	  0.0054	0	229.9	0	173.1	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	  93.78	0	 -0.1339	0	  0.0107	0	 -0.0339	0	 0.1343	0	274.6	0	  0.0088	0	231.3	0	166.9	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 117.78	0	 -0.1261	0	 -0.0188	0	 -0.0170	0	 0.1275	0	261.5	0	 -0.0111	0	235.0	0	159.4	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 141.78	0	 -0.0669	0	 -0.1475	0	 -0.0320	0	 0.1620	0	204.4	0	  0.0060	0	230.9	0	148.2	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 165.78	0	 -0.0558	0	 -0.2925	0	 -0.0229	0	 0.2977	0	190.8	0	 -0.0133	0	231.9	0	129.6	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 189.78	0	 -0.2806	0	 -0.0523	0	 -0.0170	0	 0.2854	0	259.4	0	 -0.0098	0	234.4	0	115.0	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 213.78	0	 -0.1555	0	 -0.0466	0	 -0.0065	0	 0.1623	0	253.3	0	 -0.0073	0	236.2	0	108.8	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 237.78	0	 -0.1741	0	 -0.0894	0	 -0.0085	0	 0.1957	0	242.8	0	  0.0173	0	235.9	0	106.6	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 261.78	0	 -0.1582	0	 -0.0378	0	 -0.0252	0	 0.1626	0	256.5	0	 -0.0092	0	234.8	0	102.0	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 285.78	0	 -0.2169	0	 -0.0173	0	 -0.0264	0	 0.2176	0	265.4	0	 -0.0026	0	236.4	0	 98.0	0	 98.8	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 309.78	0	 -0.2531	0	 -0.0144	0	 -0.0314	0	 0.2535	0	266.7	0	 -0.0038	0	235.9	0	 93.6	0	 96.3	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 333.78	0	 -0.1885	0	 -0.0459	0	 -0.0188	0	 0.1940	0	256.3	0	 -0.0308	0	236.3	0	 91.0	0	 98.8	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 357.78	0	 -0.1470	0	 -0.1184	0	 -0.0182	0	 0.1887	0	231.2	0	 -0.0280	0	235.1	0	 89.3	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 381.78	0	 -0.1073	0	 -0.1502	0	 -0.0148	0	 0.1846	0	215.5	0	 -0.0076	0	234.0	0	 87.1	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 405.78	0	 -0.0893	0	 -0.1541	0	 -0.0251	0	 0.1781	0	210.1	0	 -0.0057	0	233.8	0	 90.1	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 429.78	0	 -0.0457	0	 -0.0436	0	 -0.0224	0	 0.0632	0	226.3	0	  0.0121	0	235.0	0	 97.4	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 453.78	0	 -0.0649	0	 -0.0489	0	 -0.0213	0	 0.0813	0	233.0	0	  0.0200	0	236.6	0	104.1	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 477.78	0	 -0.1002	0	 -0.0127	0	 -0.0239	0	 0.1010	0	262.8	0	  0.0039	0	233.8	0	104.2	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 501.78	0	 -0.1386	0	 -0.0015	0	 -0.0334	0	 0.1386	0	269.4	0	 -0.0002	0	238.4	0	107.2	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 525.78	0	 -0.1709	0	 -0.0400	0	 -0.0201	0	 0.1755	0	256.8	0	 -0.0010	0	233.6	0	100.6	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 549.78	0	 -0.1726	0	 -0.0644	0	 -0.0176	0	 0.1842	0	249.5	0	 -0.0033	0	233.6	0	 87.7	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 573.78	0	 -0.2158	0	 -0.1075	0	 -0.0101	0	 0.2410	0	243.5	0	  0.0234	0	230.6	0	 74.4	0	 98.8	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 597.78	0	 -0.1533	0	 -0.0134	0	 -0.0219	0	 0.1539	0	265.0	0	  0.0194	0	231.9	0	 68.9	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 621.78	0	 -0.1847	0	  0.0308	0	 -0.0215	0	 0.1872	0	279.5	0	  0.0178	0	234.4	0	 73.5	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 645.78	0	 -0.1191	0	  0.0822	0	 -0.0209	0	 0.1447	0	304.6	0	  0.0129	0	235.1	0	 80.4	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 669.78	0	 -0.1345	0	  0.1226	0	 -0.0157	0	 0.1820	0	312.3	0	  0.0089	0	236.4	0	 84.5	0	 98.8	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 693.78	0	 -0.0996	0	  0.1395	0	 -0.0097	0	 0.1714	0	324.5	0	  0.0089	0	235.0	0	 80.3	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 717.78	0	 -0.0937	0	  0.1256	0	 -0.0086	0	 0.1566	0	323.3	0	  0.0045	0	235.1	0	 77.7	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 741.78	0	 -0.0531	0	  0.0571	0	 -0.0077	0	 0.0780	0	317.1	0	 -0.0033	0	233.3	0	 72.9	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 765.78	0	 -0.0393	0	  0.0583	0	 -0.0141	0	 0.0703	0	326.0	0	 -0.0101	0	234.9	0	 70.8	0	 98.8	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 789.78	0	 -0.0741	0	  0.0102	0	 -0.0065	0	 0.0747	0	277.8	0	 -0.0268	0	233.3	0	 66.8	0	100.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 813.78	0	 -0.0863	0	 -0.0666	0	 -0.0028	0	 0.1090	0	232.3	0	  0.0064	0	228.8	0	 54.0	0	 98.8	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 837.78	0	 -0.0567	0	 -0.0660	0	 -0.0011	0	 0.0870	0	220.7	0	  0.0153	0	229.1	0	 40.7	0	 97.6	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 861.78	0	 -0.0822	0	 -0.0260	0	  0.0030	0	 0.0862	0	252.5	0	  0.0071	0	225.4	0	 34.0	0	 96.3	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 885.78	0	 -0.0504	0	 -0.0084	0	 -0.0102	0	 0.0511	0	260.5	0	  0.0229	0	225.9	0	 29.6	0	 85.4	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 909.78	0	 -0.0422	0	 -0.1231	0	 -0.0493	0	 0.1301	0	198.9	0	 -0.0026	0	225.8	0	 27.9	0	 61.0	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 933.78	0	 -0.0156	4	 -0.0893	4	 -0.0251	4	 0.0907	4	189.9	4	  0.0083	4	223.3	4	 27.0	4	 32.9	4	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281625	B	07/28/2023	16:25	146.7001	 19.1763	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2924	0	 1.05	0	  0.85	0	 0.26	0	 1.17	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	  45.78	0	 -0.0785	0	 -0.0600	0	 -0.1177	0	 0.0988	0	232.6	0	  0.0071	0	227.4	0	186.4	0	 98.8	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	  69.78	0	 -0.0666	0	  0.0761	0	 -0.0480	0	 0.1011	0	318.8	0	  0.0078	0	232.3	0	171.8	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	  93.78	0	 -0.1010	0	  0.0368	0	 -0.0243	0	 0.1075	0	290.0	0	 -0.0020	0	232.0	0	164.6	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 117.78	0	 -0.1135	0	  0.0445	0	 -0.0186	0	 0.1219	0	291.4	0	 -0.0043	0	232.3	0	156.2	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 141.78	0	 -0.0217	0	 -0.1435	0	 -0.0266	0	 0.1452	0	188.6	0	  0.0076	0	232.9	0	142.1	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 165.78	0	  0.0029	0	 -0.2059	0	 -0.0213	0	 0.2059	0	179.2	0	  0.0188	0	232.9	0	131.5	0	 97.6	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 189.78	0	 -0.2328	0	 -0.1037	0	 -0.0088	0	 0.2548	0	246.0	0	 -0.0058	0	235.0	0	117.3	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 213.78	0	 -0.1242	0	 -0.0595	0	 -0.0125	0	 0.1377	0	244.4	0	 -0.0053	0	235.4	0	109.5	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 237.78	0	 -0.1320	0	 -0.0893	0	 -0.0209	0	 0.1594	0	235.9	0	 -0.0104	0	235.0	0	107.1	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 261.78	0	 -0.1740	0	 -0.0457	0	 -0.0183	0	 0.1799	0	255.3	0	  0.0052	0	234.8	0	102.3	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 285.78	0	 -0.2191	0	 -0.0164	0	 -0.0227	0	 0.2197	0	265.7	0	 -0.0141	0	236.5	0	101.3	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 309.78	0	 -0.2615	0	 -0.0124	0	 -0.0192	0	 0.2618	0	267.3	0	  0.0032	0	235.5	0	 97.5	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 333.78	0	 -0.2399	0	 -0.0250	0	 -0.0253	0	 0.2412	0	264.1	0	 -0.0162	0	235.7	0	 92.0	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 357.78	0	 -0.1630	0	 -0.0899	0	 -0.0228	0	 0.1861	0	241.1	0	 -0.0061	0	235.0	0	 89.4	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 381.78	0	 -0.1139	0	 -0.1784	0	 -0.0219	0	 0.2116	0	212.6	0	 -0.0147	0	235.7	0	 89.1	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 405.78	0	 -0.0754	0	 -0.1157	0	 -0.0125	0	 0.1381	0	213.1	0	 -0.0024	0	233.2	0	 89.5	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 429.78	0	 -0.0184	0	 -0.0513	0	 -0.0196	0	 0.0545	0	199.7	0	 -0.0023	0	234.9	0	 96.6	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 453.78	0	 -0.0255	0	 -0.0647	0	 -0.0078	0	 0.0695	0	201.5	0	  0.0049	0	237.2	0	104.6	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 477.78	0	 -0.1064	0	 -0.0083	0	 -0.0112	0	 0.1067	0	265.5	0	 -0.0256	0	233.1	0	103.9	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 501.78	0	 -0.1264	0	  0.0503	0	 -0.0240	0	 0.1360	0	291.7	0	 -0.0160	0	237.3	0	107.3	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 525.78	0	 -0.1797	0	 -0.0153	0	 -0.0159	0	 0.1804	0	265.1	0	 -0.0205	0	232.4	0	 99.4	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 549.78	0	 -0.1715	0	 -0.0651	0	 -0.0113	0	 0.1834	0	249.2	0	  0.0014	0	233.7	0	 85.7	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 573.78	0	 -0.1816	0	 -0.0554	0	 -0.0086	0	 0.1899	0	253.0	0	 -0.0035	0	232.6	0	 76.0	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 597.78	0	 -0.1680	0	  0.0005	0	 -0.0042	0	 0.1680	0	270.2	0	 -0.0044	0	232.0	0	 68.0	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 621.78	0	 -0.1604	0	  0.0588	0	 -0.0124	0	 0.1709	0	290.1	0	  0.0094	0	234.6	0	 76.3	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 645.78	0	 -0.1183	0	  0.0864	0	 -0.0090	0	 0.1465	0	306.1	0	 -0.0002	0	236.4	0	 82.0	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 669.78	0	 -0.0801	0	  0.0717	0	 -0.0058	0	 0.1074	0	311.8	0	 -0.0122	0	234.9	0	 82.8	0	 97.6	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 693.78	0	 -0.0589	0	  0.1441	0	 -0.0037	0	 0.1557	0	337.8	0	 -0.0245	0	234.1	0	 79.8	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 717.78	0	 -0.0761	0	  0.1238	0	  0.0018	0	 0.1454	0	328.4	0	 -0.0168	0	234.8	0	 78.0	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 741.78	0	 -0.0416	0	  0.0496	0	  0.0085	0	 0.0648	0	320.0	0	  0.0027	0	233.4	0	 73.1	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 765.78	0	 -0.0222	0	  0.0055	0	 -0.0005	0	 0.0229	0	283.9	0	  0.0215	0	234.0	0	 70.8	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 789.78	0	 -0.0323	0	 -0.0383	0	 -0.0017	0	 0.0501	0	220.2	0	 -0.0003	0	234.0	0	 64.8	0	100.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 813.78	0	 -0.0449	0	 -0.1044	0	  0.0128	0	 0.1136	0	203.3	0	 -0.0062	0	229.0	0	 51.7	0	 98.8	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 837.78	0	 -0.0667	0	 -0.1383	0	 -0.0074	0	 0.1536	0	205.7	0	 -0.0245	0	228.9	0	 41.3	0	 98.8	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 861.78	0	 -0.0729	0	 -0.1284	0	 -0.0034	0	 0.1477	0	209.6	0	 -0.0090	0	229.7	0	 35.0	0	 97.6	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 885.78	0	 -0.0043	0	 -0.1213	0	  0.0078	0	 0.1214	0	182.0	0	 -0.0164	0	227.2	0	 30.7	0	 89.0	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 909.78	0	 -0.0140	0	 -0.1039	0	  0.0478	0	 0.1048	0	187.7	0	 -0.0093	0	225.0	0	 28.4	0	 65.9	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 933.78	0	 -0.0337	4	 -0.4485	4	 -0.0049	4	 0.4498	4	184.3	4	  0.0133	4	225.1	4	 27.3	4	 31.7	4	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281630	B	07/28/2023	16:30	146.7000	 19.1878	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2219	0	 0.96	0	  0.30	0	 0.34	0	 1.16	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	  45.78	0	 -0.0759	0	  0.0017	0	 -0.0949	0	 0.0759	0	271.2	0	 -0.0289	0	226.9	0	185.0	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	  69.78	0	 -0.0421	0	  0.0860	0	 -0.0537	0	 0.0957	0	333.9	0	 -0.0108	0	232.4	0	170.6	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	  93.78	0	 -0.0618	0	  0.0466	0	 -0.0257	0	 0.0774	0	307.0	0	 -0.0015	0	234.2	0	164.1	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 117.78	0	 -0.0736	0	  0.0354	0	 -0.0240	0	 0.0816	0	295.7	0	  0.0015	0	229.4	0	154.7	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 141.78	0	  0.0448	0	 -0.1393	0	 -0.0239	0	 0.1463	0	162.2	0	 -0.0003	0	234.6	0	141.0	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 165.78	0	  0.0577	0	 -0.2080	0	 -0.0143	0	 0.2158	0	164.5	0	 -0.0138	0	232.5	0	130.5	0	 98.8	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 189.78	0	 -0.1831	0	 -0.1004	0	 -0.0205	0	 0.2089	0	241.3	0	 -0.0190	0	233.8	0	115.4	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 213.78	0	 -0.0857	0	 -0.0655	0	 -0.0056	0	 0.1079	0	232.6	0	 -0.0032	0	235.9	0	108.6	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 237.78	0	 -0.0696	0	 -0.0598	0	 -0.0140	0	 0.0918	0	229.3	0	  0.0112	0	234.5	0	106.8	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 261.78	0	 -0.1203	0	 -0.0343	0	 -0.0235	0	 0.1251	0	254.1	0	  0.0279	0	235.5	0	102.2	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 285.78	0	 -0.2076	0	 -0.0370	0	 -0.0145	0	 0.2108	0	259.9	0	  0.0161	0	236.3	0	100.0	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 309.78	0	 -0.2550	0	 -0.0337	0	 -0.0151	0	 0.2572	0	262.5	0	 -0.0172	0	236.7	0	 97.1	0	 98.8	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 333.78	0	 -0.2316	0	  0.0147	0	 -0.0202	0	 0.2320	0	273.6	0	 -0.0050	0	235.9	0	 91.5	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 357.78	0	 -0.1531	0	 -0.0453	0	 -0.0183	0	 0.1596	0	253.5	0	  0.0079	0	236.2	0	 88.6	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 381.78	0	 -0.1157	0	 -0.1401	0	 -0.0165	0	 0.1817	0	219.6	0	  0.0253	0	236.4	0	 87.7	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 405.78	0	 -0.0724	0	 -0.1450	0	 -0.0167	0	 0.1621	0	206.5	0	  0.0122	0	233.7	0	 88.0	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 429.78	0	 -0.0194	0	 -0.0307	0	 -0.0212	0	 0.0363	0	212.3	0	 -0.0033	0	234.3	0	 95.3	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 453.78	0	  0.0058	0	 -0.0845	0	 -0.0222	0	 0.0847	0	176.1	0	 -0.0150	0	236.9	0	104.5	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 477.78	0	 -0.0584	0	 -0.0347	0	 -0.0145	0	 0.0679	0	239.3	0	 -0.0120	0	235.0	0	102.8	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 501.78	0	 -0.0964	0	  0.0451	0	 -0.0175	0	 0.1064	0	295.0	0	  0.0053	0	237.3	0	103.8	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 525.78	0	 -0.1623	0	 -0.0257	0	 -0.0186	0	 0.1643	0	261.0	0	 -0.0055	0	233.0	0	 97.4	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 549.78	0	 -0.1628	0	 -0.0549	0	 -0.0040	0	 0.1718	0	251.4	0	  0.0055	0	234.7	0	 82.9	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 573.78	0	 -0.1566	0	 -0.0453	0	 -0.0153	0	 0.1630	0	253.9	0	  0.0138	0	233.8	0	 71.5	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 597.78	0	 -0.1658	0	  0.0116	0	 -0.0189	0	 0.1662	0	274.0	0	  0.0186	0	234.3	0	 67.8	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 621.78	0	 -0.1363	0	  0.0599	0	 -0.0241	0	 0.1489	0	293.7	0	  0.0232	0	235.6	0	 75.0	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 645.78	0	 -0.1273	0	  0.0699	0	 -0.0201	0	 0.1452	0	298.8	0	 -0.0092	0	236.7	0	 78.7	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 669.78	0	 -0.1011	0	  0.0900	0	 -0.0183	0	 0.1353	0	311.7	0	  0.0024	0	233.9	0	 76.7	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 693.78	0	 -0.0809	0	  0.1504	0	 -0.0192	0	 0.1707	0	331.7	0	  0.0048	0	236.4	0	 78.1	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 717.78	0	 -0.0481	0	  0.0760	0	 -0.0001	0	 0.0900	0	327.7	0	 -0.0174	0	236.7	0	 79.7	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 741.78	0	 -0.0209	0	 -0.0002	0	 -0.0117	0	 0.0209	0	269.4	0	  0.0004	0	235.8	0	 75.6	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 765.78	0	  0.0037	0	 -0.0219	0	 -0.0013	0	 0.0223	0	170.5	0	 -0.0095	0	235.3	0	 70.5	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 789.78	0	 -0.0461	0	 -0.0688	0	  0.0049	0	 0.0828	0	213.8	0	  0.0054	0	232.7	0	 61.2	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 813.78	0	 -0.0684	0	 -0.0872	0	 -0.0023	0	 0.1108	0	218.1	0	  0.0014	0	231.2	0	 47.8	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 837.78	0	 -0.0676	0	 -0.1095	0	 -0.0078	0	 0.1287	0	211.7	0	 -0.0246	0	232.3	0	 40.0	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 861.78	0	 -0.0851	0	 -0.1239	0	 -0.0095	0	 0.1503	0	214.5	0	 -0.0246	0	229.5	0	 34.4	0	100.0	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 885.78	0	 -0.0526	0	 -0.0960	0	 -0.0104	0	 0.1094	0	208.7	0	 -0.0336	0	228.8	0	 31.5	0	 96.4	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 909.78	0	 -0.0414	0	 -0.1133	0	 -0.0088	0	 0.1206	0	200.1	0	 -0.0186	0	226.5	0	 28.3	0	 73.5	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 933.78	0	  0.0102	4	 -0.0866	4	  0.0182	4	 0.0872	4	173.3	4	 -0.0383	4	224.5	4	 26.8	4	 19.3	4	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281635	B	07/28/2023	16:35	146.7000	 19.1992	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1754	0	 0.95	0	  0.48	0	 0.27	0	 1.14	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	  45.78	0	 -0.0448	0	 -0.0059	0	 -0.1125	0	 0.0452	0	262.5	0	 -0.0092	0	224.4	0	186.1	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	  69.78	0	 -0.0400	0	  0.0635	0	 -0.0373	0	 0.0750	0	327.8	0	 -0.0135	0	231.6	0	168.2	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	  93.78	0	 -0.0249	0	  0.0140	0	 -0.0369	0	 0.0286	0	299.2	0	 -0.0065	0	235.8	0	164.0	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 117.78	0	 -0.0593	0	  0.0547	0	 -0.0247	0	 0.0806	0	312.7	0	 -0.0079	0	231.3	0	156.5	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 141.78	0	  0.0168	0	 -0.1087	0	 -0.0087	0	 0.1100	0	171.2	0	 -0.0046	0	231.9	0	139.7	0	 96.3	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 165.78	0	 -0.0077	0	 -0.1910	0	 -0.0264	0	 0.1911	0	182.3	0	  0.0012	0	233.8	0	128.4	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 189.78	0	 -0.1977	0	 -0.0340	0	 -0.0213	0	 0.2006	0	260.3	0	  0.0137	0	234.5	0	115.1	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 213.78	0	 -0.0588	0	 -0.0091	0	 -0.0103	0	 0.0595	0	261.3	0	  0.0232	0	236.0	0	108.7	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 237.78	0	 -0.0831	0	 -0.0234	0	 -0.0199	0	 0.0863	0	254.3	0	  0.0266	0	235.7	0	107.2	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 261.78	0	 -0.1224	0	  0.0004	0	 -0.0273	0	 0.1224	0	270.2	0	  0.0048	0	235.8	0	101.5	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 285.78	0	 -0.2089	0	  0.0232	0	 -0.0248	0	 0.2102	0	276.3	0	 -0.0077	0	235.4	0	 97.1	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 309.78	0	 -0.2679	0	  0.0092	0	 -0.0249	0	 0.2681	0	272.0	0	  0.0224	0	234.9	0	 93.0	0	 96.3	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 333.78	0	 -0.2272	0	  0.0431	0	 -0.0187	0	 0.2312	0	280.7	0	  0.0063	0	235.7	0	 91.4	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 357.78	0	 -0.1807	0	 -0.0333	0	 -0.0232	0	 0.1838	0	259.5	0	  0.0022	0	234.2	0	 86.8	0	 97.6	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 381.78	0	 -0.1187	0	 -0.1225	0	 -0.0200	0	 0.1706	0	224.1	0	 -0.0125	0	235.5	0	 86.1	0	 97.6	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 405.78	0	 -0.0885	0	 -0.0915	0	 -0.0184	0	 0.1273	0	224.1	0	  0.0187	0	233.3	0	 85.9	0	 97.6	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 429.78	0	 -0.0474	0	 -0.0197	0	 -0.0218	0	 0.0514	0	247.4	0	 -0.0036	0	231.1	0	 92.9	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 453.78	0	 -0.0213	0	 -0.0723	0	 -0.0164	0	 0.0754	0	196.4	0	  0.0160	0	237.7	0	104.0	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 477.78	0	 -0.0548	0	 -0.0582	0	 -0.0250	0	 0.0799	0	223.3	0	 -0.0012	0	233.3	0	100.6	0	 97.6	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 501.78	0	 -0.1114	0	  0.0248	0	 -0.0197	0	 0.1141	0	282.5	0	 -0.0015	0	237.9	0	100.9	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 525.78	0	 -0.1245	0	 -0.0146	0	 -0.0181	0	 0.1254	0	263.3	0	  0.0219	0	230.8	0	 95.0	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 549.78	0	 -0.1761	0	 -0.0444	0	 -0.0154	0	 0.1816	0	255.8	0	  0.0155	0	232.7	0	 76.5	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 573.78	0	 -0.1597	0	 -0.0357	0	 -0.0204	0	 0.1636	0	257.4	0	  0.0170	0	230.9	0	 65.7	0	 97.6	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 597.78	0	 -0.1225	0	  0.0558	0	 -0.0161	0	 0.1346	0	294.5	0	 -0.0010	0	232.3	0	 65.7	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 621.78	0	 -0.1447	0	  0.0847	0	 -0.0205	0	 0.1677	0	300.4	0	 -0.0040	0	235.1	0	 76.6	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 645.78	0	 -0.1206	0	  0.1022	0	 -0.0116	0	 0.1580	0	310.3	0	 -0.0141	0	235.4	0	 79.6	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 669.78	0	 -0.0869	0	  0.0946	0	 -0.0266	0	 0.1284	0	317.4	0	  0.0125	0	234.5	0	 78.0	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 693.78	0	 -0.0532	0	  0.1616	0	 -0.0201	0	 0.1701	0	341.8	0	  0.0024	0	235.0	0	 80.0	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 717.78	0	 -0.0257	0	  0.1251	0	 -0.0098	0	 0.1277	0	348.4	0	 -0.0131	0	237.1	0	 83.1	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 741.78	0	  0.0094	0	  0.0268	0	 -0.0142	0	 0.0284	0	 19.4	0	  0.0150	0	234.7	0	 78.0	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 765.78	0	 -0.0183	0	 -0.0170	0	 -0.0049	0	 0.0250	0	227.1	0	 -0.0151	0	235.7	0	 71.3	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 789.78	0	 -0.0372	0	 -0.0672	0	 -0.0013	0	 0.0768	0	209.0	0	  0.0068	0	234.9	0	 64.3	0	 98.8	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 813.78	0	 -0.0530	0	 -0.1506	0	  0.0045	0	 0.1597	0	199.4	0	  0.0106	0	230.6	0	 50.8	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 837.78	0	 -0.0581	0	 -0.1284	0	 -0.0058	0	 0.1410	0	204.3	0	 -0.0012	0	231.5	0	 40.8	0	100.0	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 861.78	0	 -0.0702	0	 -0.1396	0	 -0.0074	0	 0.1562	0	206.7	0	 -0.0230	0	229.4	0	 34.6	0	 96.3	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 885.78	0	 -0.0720	0	 -0.1092	0	 -0.0015	0	 0.1308	0	213.4	0	 -0.0056	0	230.3	0	 32.5	0	 91.5	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 909.78	0	 -0.0550	0	 -0.0983	0	 -0.0080	0	 0.1127	0	209.2	0	  0.0019	0	227.8	0	 29.9	0	 82.9	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 933.78	0	 -0.0149	4	  0.1665	4	  0.0004	4	 0.1672	4	354.9	4	 -0.0105	4	225.3	4	 27.5	4	 45.1	4	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281640	B	07/28/2023	16:40	146.7000	 19.2104	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1512	0	 1.01	0	  0.48	0	 0.33	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	  45.78	0	 -0.0025	0	  0.0038	0	 -0.1026	0	 0.0046	0	327.2	0	 -0.0105	0	226.1	0	185.9	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	  69.78	0	 -0.0043	0	  0.0066	0	 -0.0311	0	 0.0079	0	326.7	0	  0.0228	0	231.7	0	170.5	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	  93.78	0	  0.0038	0	 -0.0460	0	 -0.0354	0	 0.0462	0	175.3	0	  0.0086	0	235.7	0	166.4	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 117.78	0	 -0.0321	0	 -0.0090	0	 -0.0258	0	 0.0334	0	254.4	0	  0.0182	0	230.7	0	157.4	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 141.78	0	  0.0375	0	 -0.1280	0	 -0.0207	0	 0.1334	0	163.7	0	 -0.0306	0	230.5	0	141.1	0	 98.8	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 165.78	0	 -0.0122	0	 -0.2097	0	 -0.0202	0	 0.2101	0	183.3	0	 -0.0013	0	235.1	0	129.2	0	 98.8	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 189.78	0	 -0.1440	0	 -0.0199	0	 -0.0221	0	 0.1454	0	262.1	0	  0.0126	0	233.7	0	115.3	0	 98.8	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 213.78	0	 -0.0361	0	 -0.0098	0	 -0.0138	0	 0.0375	0	254.8	0	 -0.0053	0	236.2	0	106.8	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 237.78	0	 -0.0466	0	 -0.0293	0	 -0.0204	0	 0.0551	0	237.9	0	 -0.0013	0	234.4	0	105.7	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 261.78	0	 -0.0879	0	 -0.0577	0	 -0.0223	0	 0.1051	0	236.7	0	 -0.0240	0	235.8	0	101.0	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 285.78	0	 -0.1656	0	  0.0222	0	 -0.0275	0	 0.1671	0	277.6	0	 -0.0100	0	235.7	0	 95.8	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 309.78	0	 -0.2569	0	  0.0136	0	 -0.0304	0	 0.2572	0	273.0	0	  0.0133	0	236.1	0	 93.8	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 333.78	0	 -0.2373	0	 -0.0396	0	 -0.0291	0	 0.2406	0	260.5	0	 -0.0075	0	236.1	0	 92.6	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 357.78	0	 -0.1759	0	 -0.0859	0	 -0.0295	0	 0.1958	0	244.0	0	 -0.0250	0	235.9	0	 88.2	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 381.78	0	 -0.1294	0	 -0.1128	0	 -0.0250	0	 0.1717	0	228.9	0	  0.0181	0	233.9	0	 84.3	0	 98.8	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 405.78	0	 -0.1165	0	 -0.1364	0	 -0.0343	0	 0.1794	0	220.5	0	  0.0038	0	235.9	0	 87.8	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 429.78	0	 -0.0274	0	 -0.0632	0	 -0.0303	0	 0.0689	0	203.4	0	  0.0148	0	232.4	0	 93.0	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 453.78	0	 -0.0281	0	 -0.0863	0	 -0.0256	0	 0.0908	0	198.0	0	 -0.0089	0	236.8	0	101.7	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 477.78	0	 -0.0791	0	 -0.0515	0	 -0.0257	0	 0.0944	0	236.9	0	 -0.0148	0	234.0	0	100.2	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 501.78	0	 -0.0966	0	  0.0080	0	 -0.0266	0	 0.0969	0	274.7	0	 -0.0028	0	236.9	0	101.7	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 525.78	0	 -0.1233	0	 -0.0042	0	 -0.0163	0	 0.1234	0	268.1	0	 -0.0023	0	233.0	0	 98.4	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 549.78	0	 -0.1366	0	 -0.0631	0	 -0.0216	0	 0.1504	0	245.2	0	 -0.0082	0	230.5	0	 78.6	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 573.78	0	 -0.1129	0	 -0.0604	0	 -0.0230	0	 0.1281	0	241.9	0	  0.0067	0	232.2	0	 63.7	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 597.78	0	 -0.1222	0	  0.0199	0	 -0.0166	0	 0.1238	0	279.2	0	  0.0119	0	231.5	0	 63.2	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 621.78	0	 -0.1170	0	  0.1086	0	 -0.0210	0	 0.1596	0	312.9	0	 -0.0036	0	234.4	0	 74.1	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 645.78	0	 -0.1148	0	  0.0875	0	 -0.0216	0	 0.1443	0	307.3	0	  0.0133	0	235.9	0	 80.8	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 669.78	0	 -0.0818	0	  0.1058	0	 -0.0151	0	 0.1338	0	322.3	0	 -0.0088	0	233.2	0	 80.8	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 693.78	0	 -0.0490	0	  0.1508	0	 -0.0169	0	 0.1586	0	342.0	0	  0.0137	0	235.9	0	 82.7	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 717.78	0	 -0.0431	0	  0.1026	0	 -0.0273	0	 0.1113	0	337.2	0	  0.0163	0	235.5	0	 84.3	0	 98.8	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 741.78	0	 -0.0015	0	  0.0418	0	 -0.0120	0	 0.0418	0	357.9	0	  0.0059	0	233.7	0	 79.3	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 765.78	0	 -0.0142	0	 -0.0061	0	 -0.0013	0	 0.0155	0	246.7	0	 -0.0158	0	233.8	0	 72.7	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 789.78	0	 -0.0299	0	 -0.1252	0	 -0.0005	0	 0.1287	0	193.4	0	 -0.0154	0	231.3	0	 66.1	0	100.0	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 813.78	0	 -0.0418	0	 -0.1422	0	  0.0095	0	 0.1482	0	196.4	0	  0.0128	0	228.9	0	 53.6	0	 96.3	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 837.78	0	 -0.0609	0	 -0.1358	0	 -0.0016	0	 0.1488	0	204.2	0	  0.0034	0	228.5	0	 41.2	0	 95.1	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 861.78	0	 -0.0762	0	 -0.0764	0	 -0.0237	0	 0.1079	0	224.9	0	  0.0066	0	226.0	0	 35.5	0	 96.3	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 885.78	0	 -0.0953	0	 -0.0425	0	 -0.0135	0	 0.1043	0	246.0	0	  0.0024	0	226.0	0	 32.8	0	 90.2	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 909.78	0	 -0.0784	0	 -0.0804	0	 -0.0043	0	 0.1123	0	224.3	0	  0.0059	0	226.7	0	 30.8	0	 81.7	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 933.78	0	 -0.0619	4	 -0.0189	4	  0.0022	4	 0.0647	4	253.1	4	 -0.0019	4	220.7	4	 28.0	4	 34.1	4	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281645	B	07/28/2023	16:45	146.7000	 19.2216	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1531	0	 0.93	0	  0.53	0	 0.38	0	 1.17	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	  45.78	0	  0.0198	0	  0.0448	0	 -0.0995	0	 0.0490	0	 23.8	0	 -0.0129	0	229.1	0	183.9	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	  69.78	0	  0.0374	0	 -0.0179	0	 -0.0392	0	 0.0415	0	115.5	0	 -0.0045	0	232.5	0	172.7	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	  93.78	0	  0.0180	0	 -0.0728	0	 -0.0231	0	 0.0750	0	166.1	0	 -0.0065	0	231.8	0	166.6	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 117.78	0	  0.0158	0	  0.0140	0	 -0.0221	0	 0.0211	0	 48.4	0	  0.0152	0	231.7	0	157.7	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 141.78	0	  0.0468	0	 -0.0802	0	 -0.0181	0	 0.0928	0	149.8	0	  0.0003	0	231.3	0	143.2	0	 98.8	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 165.78	0	 -0.0365	0	 -0.1544	0	 -0.0199	0	 0.1586	0	193.3	0	  0.0019	0	233.3	0	128.5	0	 98.8	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 189.78	0	 -0.1754	0	 -0.0062	0	 -0.0294	0	 0.1756	0	268.0	0	 -0.0086	0	234.2	0	115.3	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 213.78	0	 -0.0791	0	  0.0092	0	 -0.0132	0	 0.0796	0	276.6	0	 -0.0172	0	235.4	0	106.0	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 237.78	0	 -0.0953	0	 -0.0598	0	 -0.0155	0	 0.1126	0	237.9	0	 -0.0140	0	235.2	0	103.6	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 261.78	0	 -0.0873	0	 -0.0701	0	 -0.0180	0	 0.1120	0	231.3	0	 -0.0163	0	236.7	0	100.7	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 285.78	0	 -0.1559	0	 -0.0290	0	 -0.0125	0	 0.1585	0	259.5	0	 -0.0067	0	236.2	0	 95.9	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 309.78	0	 -0.2528	0	  0.0027	0	 -0.0235	0	 0.2528	0	270.6	0	  0.0006	0	236.5	0	 94.2	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 333.78	0	 -0.2396	0	  0.0114	0	 -0.0202	0	 0.2399	0	272.7	0	  0.0036	0	235.6	0	 92.6	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 357.78	0	 -0.1509	0	 -0.0686	0	 -0.0277	0	 0.1658	0	245.6	0	 -0.0080	0	236.0	0	 90.0	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 381.78	0	 -0.1031	0	 -0.0807	0	 -0.0276	0	 0.1309	0	231.9	0	  0.0022	0	233.7	0	 84.1	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 405.78	0	 -0.0708	0	 -0.0522	0	 -0.0273	0	 0.0880	0	233.6	0	 -0.0060	0	233.8	0	 85.0	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 429.78	0	 -0.0041	0	 -0.0093	0	 -0.0157	0	 0.0102	0	203.7	0	  0.0108	0	232.8	0	 93.0	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 453.78	0	  0.0137	0	 -0.0487	0	 -0.0203	0	 0.0506	0	164.3	0	 -0.0091	0	237.9	0	103.9	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 477.78	0	 -0.0332	0	 -0.0526	0	 -0.0066	0	 0.0622	0	212.3	0	  0.0018	0	233.7	0	100.4	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 501.78	0	 -0.0815	0	  0.0587	0	 -0.0102	0	 0.1005	0	305.8	0	 -0.0066	0	236.0	0	100.3	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 525.78	0	 -0.0648	0	  0.0233	0	 -0.0138	0	 0.0688	0	289.7	0	 -0.0043	0	233.5	0	 96.9	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 549.78	0	 -0.1156	0	 -0.0236	0	  0.0030	0	 0.1180	0	258.5	0	  0.0092	0	230.4	0	 77.4	0	 98.8	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 573.78	0	 -0.1042	0	 -0.0375	0	 -0.0047	0	 0.1107	0	250.2	0	  0.0061	0	232.3	0	 62.2	0	 98.8	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 597.78	0	 -0.0706	0	  0.0609	0	 -0.0098	0	 0.0932	0	310.8	0	 -0.0068	0	232.8	0	 59.8	0	 98.8	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 621.78	0	 -0.0908	0	  0.1124	0	 -0.0088	0	 0.1444	0	321.1	0	  0.0098	0	231.6	0	 66.2	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 645.78	0	 -0.1036	0	  0.1161	0	 -0.0114	0	 0.1556	0	318.3	0	 -0.0098	0	236.0	0	 78.7	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 669.78	0	 -0.0786	0	  0.0961	0	 -0.0113	0	 0.1242	0	320.7	0	  0.0141	0	234.3	0	 81.9	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 693.78	0	 -0.0489	0	  0.1494	0	 -0.0115	0	 0.1572	0	341.9	0	 -0.0048	0	235.5	0	 82.9	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 717.78	0	 -0.0031	0	  0.1389	0	 -0.0003	0	 0.1389	0	358.7	0	 -0.0075	0	237.1	0	 84.1	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 741.78	0	  0.0369	0	  0.0568	0	 -0.0031	0	 0.0678	0	 33.0	0	 -0.0107	0	236.0	0	 79.0	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 765.78	0	  0.0161	0	 -0.0215	0	 -0.0019	0	 0.0268	0	143.1	0	  0.0064	0	234.0	0	 71.7	0	100.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 789.78	0	  0.0121	0	 -0.0324	0	 -0.0002	0	 0.0346	0	159.5	0	 -0.0151	0	234.0	0	 64.9	0	 97.6	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 813.78	0	 -0.0085	0	 -0.1048	0	 -0.0025	0	 0.1052	0	184.6	0	 -0.0109	0	231.4	0	 54.4	0	 98.8	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 837.78	0	 -0.0074	0	 -0.0811	0	 -0.0047	0	 0.0815	0	185.2	0	  0.0107	0	229.9	0	 42.8	0	 97.6	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 861.78	0	 -0.0525	0	 -0.0835	0	 -0.0152	0	 0.0987	0	212.2	0	  0.0212	0	226.1	0	 36.2	0	 96.3	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 885.78	0	 -0.0748	0	 -0.1277	0	 -0.0050	0	 0.1480	0	210.3	0	  0.0120	0	228.8	0	 33.3	0	 89.0	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 909.78	0	 -0.0541	0	 -0.0474	0	 -0.0021	0	 0.0719	0	228.8	0	 -0.0176	0	225.1	0	 30.7	0	 82.9	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 933.78	0	 -0.0929	4	 -0.0911	4	  0.0588	4	 0.1301	4	225.5	4	  0.0040	4	218.9	4	 27.3	4	 20.7	4	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281650	B	07/28/2023	16:50	146.7000	 19.2329	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2153	0	 0.92	0	  0.20	0	 0.27	0	 1.25	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	  45.78	0	 -0.0018	0	 -0.0237	0	 -0.0715	0	 0.0238	0	184.2	0	  0.0051	0	230.0	0	183.8	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	  69.78	0	  0.0650	0	 -0.0469	0	 -0.0295	0	 0.0802	0	125.8	0	  0.0069	0	234.4	0	175.7	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	  93.78	0	  0.0371	0	 -0.1096	0	 -0.0203	0	 0.1157	0	161.3	0	  0.0197	0	231.2	0	169.2	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 117.78	0	  0.0709	0	 -0.0584	0	 -0.0076	0	 0.0918	0	129.5	0	 -0.0119	0	233.4	0	160.3	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 141.78	0	  0.0873	0	 -0.0912	0	 -0.0077	0	 0.1263	0	136.2	0	 -0.0038	0	228.2	0	146.5	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 165.78	0	  0.0048	0	 -0.2091	0	 -0.0114	0	 0.2091	0	178.7	0	 -0.0090	0	233.5	0	129.4	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 189.78	0	 -0.1627	0	 -0.0439	0	 -0.0073	0	 0.1685	0	254.9	0	 -0.0047	0	235.1	0	116.9	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 213.78	0	 -0.0968	0	 -0.0452	0	 -0.0114	0	 0.1068	0	245.0	0	 -0.0074	0	234.8	0	107.5	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 237.78	0	 -0.0967	0	 -0.1041	0	 -0.0124	0	 0.1421	0	222.9	0	 -0.0081	0	236.8	0	106.2	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 261.78	0	 -0.1115	0	 -0.0912	0	 -0.0155	0	 0.1440	0	230.7	0	 -0.0158	0	236.3	0	102.3	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 285.78	0	 -0.1798	0	 -0.0575	0	 -0.0064	0	 0.1887	0	252.3	0	 -0.0006	0	235.9	0	 96.5	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 309.78	0	 -0.2698	0	 -0.0198	0	 -0.0219	0	 0.2705	0	265.8	0	 -0.0042	0	236.8	0	 94.1	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 333.78	0	 -0.2440	0	 -0.0577	0	 -0.0132	0	 0.2507	0	256.7	0	 -0.0008	0	236.3	0	 94.5	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 357.78	0	 -0.1682	0	 -0.0908	0	 -0.0104	0	 0.1911	0	241.6	0	  0.0046	0	235.5	0	 90.6	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 381.78	0	 -0.1480	0	 -0.0819	0	 -0.0120	0	 0.1692	0	241.0	0	 -0.0090	0	233.8	0	 85.8	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 405.78	0	 -0.1077	0	 -0.0719	0	 -0.0173	0	 0.1295	0	236.3	0	 -0.0197	0	234.1	0	 85.5	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 429.78	0	 -0.0584	0	 -0.0031	0	 -0.0101	0	 0.0585	0	266.9	0	 -0.0072	0	233.8	0	 93.0	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 453.78	0	 -0.0283	0	 -0.0473	0	 -0.0103	0	 0.0552	0	210.9	0	 -0.0055	0	236.6	0	102.2	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 477.78	0	 -0.0641	0	 -0.0463	0	 -0.0035	0	 0.0791	0	234.2	0	  0.0077	0	235.2	0	101.6	0	 97.6	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 501.78	0	 -0.0837	0	  0.0291	0	 -0.0042	0	 0.0886	0	289.1	0	  0.0224	0	235.7	0	100.2	0	 97.6	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 525.78	0	 -0.0904	0	  0.0200	0	  0.0010	0	 0.0925	0	282.5	0	 -0.0270	0	236.5	0	100.1	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 549.78	0	 -0.1206	0	 -0.0642	0	 -0.0050	0	 0.1366	0	242.0	0	 -0.0005	0	229.1	0	 81.8	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 573.78	0	 -0.1283	0	 -0.0846	0	 -0.0089	0	 0.1537	0	236.6	0	  0.0118	0	232.3	0	 64.2	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 597.78	0	 -0.1038	0	 -0.0409	0	 -0.0063	0	 0.1116	0	248.5	0	  0.0093	0	233.5	0	 58.9	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 621.78	0	 -0.1046	0	  0.0758	0	 -0.0126	0	 0.1292	0	305.9	0	  0.0248	0	230.1	0	 64.6	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 645.78	0	 -0.0895	0	  0.1304	0	 -0.0144	0	 0.1582	0	325.5	0	  0.0127	0	236.3	0	 81.6	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 669.78	0	 -0.0574	0	  0.0796	0	 -0.0087	0	 0.0981	0	324.2	0	  0.0126	0	234.6	0	 85.9	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 693.78	0	 -0.0463	0	  0.0834	0	 -0.0106	0	 0.0954	0	331.0	0	  0.0130	0	235.7	0	 85.8	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 717.78	0	 -0.0161	0	  0.0782	0	  0.0001	0	 0.0798	0	348.4	0	  0.0029	0	235.3	0	 85.7	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 741.78	0	 -0.0133	0	 -0.0130	0	 -0.0007	0	 0.0186	0	225.8	0	  0.0102	0	233.3	0	 78.8	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 765.78	0	  0.0324	0	 -0.0652	0	 -0.0003	0	 0.0728	0	153.6	0	  0.0057	0	234.2	0	 72.0	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 789.78	0	  0.0059	0	 -0.0907	0	  0.0007	0	 0.0909	0	176.3	0	  0.0033	0	234.6	0	 65.4	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 813.78	0	  0.0048	0	 -0.1327	0	  0.0045	0	 0.1328	0	177.9	0	  0.0122	0	230.2	0	 55.5	0	 98.8	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 837.78	0	 -0.0019	0	 -0.1424	0	 -0.0045	0	 0.1424	0	180.8	0	  0.0022	0	228.0	0	 43.1	0	 97.6	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 861.78	0	 -0.0437	0	 -0.1365	0	  0.0018	0	 0.1433	0	197.8	0	 -0.0047	0	229.3	0	 36.0	0	 95.1	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 885.78	0	 -0.0567	0	 -0.1789	0	 -0.0020	0	 0.1877	0	197.6	0	  0.0220	0	227.7	0	 33.8	0	 93.9	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 909.78	0	 -0.0835	0	 -0.1219	0	  0.0013	0	 0.1478	0	214.4	0	 -0.0068	0	225.6	0	 30.4	0	 86.6	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 933.78	0	 -0.0380	4	 -0.2051	4	 -0.0150	4	 0.2085	4	190.5	4	  0.0085	4	222.6	4	 28.1	4	 34.1	4	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281655	B	07/28/2023	16:55	146.7000	 19.2443	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2325	0	 0.95	0	  0.48	0	 0.25	0	 1.30	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	  45.78	0	  0.0405	0	  0.0422	0	 -0.0834	0	 0.0585	0	 43.8	0	 -0.0073	0	230.4	0	184.2	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	  69.78	0	  0.1206	0	 -0.0431	0	 -0.0289	0	 0.1281	0	109.7	0	 -0.0058	0	233.3	0	176.6	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	  93.78	0	  0.0418	0	 -0.0825	0	 -0.0151	0	 0.0924	0	153.1	0	 -0.0070	0	230.9	0	171.0	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 117.78	0	  0.1031	0	 -0.0299	0	 -0.0255	0	 0.1073	0	106.2	0	 -0.0140	0	232.7	0	161.1	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 141.78	0	  0.1148	0	 -0.1097	0	 -0.0173	0	 0.1588	0	133.7	0	 -0.0031	0	229.8	0	143.7	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 165.78	0	 -0.0159	0	 -0.1486	0	 -0.0233	0	 0.1494	0	186.1	0	  0.0201	0	234.1	0	129.4	0	 98.8	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 189.78	0	 -0.1364	0	 -0.0313	0	 -0.0040	0	 0.1399	0	257.1	0	  0.0128	0	234.6	0	118.1	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 213.78	0	 -0.0917	0	  0.0145	0	 -0.0118	0	 0.0929	0	279.0	0	 -0.0061	0	233.5	0	108.5	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 237.78	0	 -0.1122	0	 -0.0696	0	 -0.0214	0	 0.1321	0	238.2	0	  0.0013	0	236.4	0	105.8	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 261.78	0	 -0.1365	0	 -0.1008	0	 -0.0305	0	 0.1697	0	233.6	0	 -0.0107	0	235.9	0	101.2	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 285.78	0	 -0.1812	0	 -0.0488	0	 -0.0263	0	 0.1876	0	254.9	0	 -0.0025	0	236.0	0	 97.7	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 309.78	0	 -0.2871	0	 -0.0362	0	 -0.0199	0	 0.2894	0	262.8	0	 -0.0077	0	236.0	0	 96.9	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 333.78	0	 -0.2507	0	 -0.0399	0	 -0.0234	0	 0.2538	0	260.9	0	 -0.0216	0	236.0	0	 95.8	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 357.78	0	 -0.1672	0	 -0.0727	0	 -0.0220	0	 0.1823	0	246.5	0	  0.0022	0	233.9	0	 89.3	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 381.78	0	 -0.2056	0	 -0.0912	0	 -0.0182	0	 0.2249	0	246.1	0	 -0.0031	0	235.8	0	 87.0	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 405.78	0	 -0.1491	0	 -0.0788	0	 -0.0228	0	 0.1686	0	242.2	0	 -0.0083	0	234.7	0	 85.4	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 429.78	0	 -0.0810	0	 -0.0013	0	 -0.0167	0	 0.0811	0	269.1	0	 -0.0112	0	234.0	0	 85.8	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 453.78	0	 -0.0691	0	 -0.0287	0	 -0.0122	0	 0.0748	0	247.4	0	 -0.0002	0	234.7	0	 93.7	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 477.78	0	 -0.0406	0	 -0.0597	0	 -0.0138	0	 0.0722	0	214.2	0	 -0.0038	0	237.1	0	100.5	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 501.78	0	 -0.0916	0	  0.0051	0	 -0.0099	0	 0.0917	0	273.2	0	 -0.0158	0	237.3	0	101.4	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 525.78	0	 -0.1153	0	 -0.0127	0	 -0.0031	0	 0.1160	0	263.7	0	  0.0160	0	234.4	0	 99.4	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 549.78	0	 -0.1187	0	 -0.0622	0	  0.0004	0	 0.1340	0	242.3	0	 -0.0193	0	228.9	0	 81.9	0	 98.8	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 573.78	0	 -0.1094	0	 -0.0498	0	 -0.0088	0	 0.1202	0	245.5	0	  0.0134	0	231.8	0	 64.2	0	 98.8	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 597.78	0	 -0.0964	0	 -0.0442	0	 -0.0148	0	 0.1061	0	245.4	0	  0.0024	0	233.1	0	 59.1	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 621.78	0	 -0.0798	0	  0.0874	0	 -0.0018	0	 0.1184	0	317.6	0	  0.0168	0	230.4	0	 64.9	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 645.78	0	 -0.0742	0	  0.1185	0	 -0.0184	0	 0.1398	0	327.9	0	  0.0109	0	236.2	0	 81.8	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 669.78	0	 -0.0361	0	  0.1081	0	 -0.0205	0	 0.1139	0	341.5	0	 -0.0155	0	235.8	0	 87.9	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 693.78	0	 -0.0527	0	  0.0677	0	 -0.0146	0	 0.0858	0	322.1	0	  0.0082	0	235.9	0	 86.0	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 717.78	0	 -0.0358	0	  0.0499	0	 -0.0074	0	 0.0614	0	324.3	0	  0.0006	0	235.8	0	 83.7	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 741.78	0	  0.0191	0	 -0.0244	0	  0.0041	0	 0.0310	0	141.9	0	 -0.0070	0	234.2	0	 78.7	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 765.78	0	  0.0249	0	 -0.0639	0	 -0.0038	0	 0.0685	0	158.7	0	 -0.0139	0	235.4	0	 72.6	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 789.78	0	  0.0276	0	 -0.1225	0	  0.0018	0	 0.1256	0	167.3	0	  0.0081	0	232.7	0	 64.6	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 813.78	0	  0.0229	0	 -0.1674	0	  0.0108	0	 0.1690	0	172.2	0	  0.0314	0	231.2	0	 53.8	0	100.0	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 837.78	0	  0.0041	0	 -0.0853	0	  0.0031	0	 0.0854	0	177.2	0	 -0.0101	0	227.8	0	 42.9	0	 98.8	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 861.78	0	 -0.0170	0	 -0.0845	0	  0.0033	0	 0.0862	0	191.4	0	  0.0162	0	230.4	0	 36.4	0	 96.3	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 885.78	0	 -0.0675	0	 -0.1139	0	 -0.0129	0	 0.1324	0	210.7	0	 -0.0022	0	228.9	0	 34.0	0	 96.3	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 909.78	0	 -0.0368	0	 -0.1143	0	  0.0119	0	 0.1201	0	197.9	0	  0.0267	0	226.8	0	 29.8	0	 84.1	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 933.78	0	 -0.0086	4	  0.3219	4	  0.0004	4	 0.3220	4	358.5	4	  0.0414	4	221.0	4	 26.2	4	 25.6	4	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281700	B	07/28/2023	17:00	146.7000	 19.2557	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1582	0	 0.87	0	  0.78	0	 0.26	0	 0.97	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	  45.78	0	  0.0612	0	  0.0081	0	 -0.0926	0	 0.0617	0	 82.5	0	 -0.0174	0	226.6	0	187.0	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	  69.78	0	  0.1318	0	 -0.0637	0	 -0.0371	0	 0.1464	0	115.8	0	 -0.0014	0	231.3	0	174.0	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	  93.78	0	  0.0422	0	 -0.0708	0	 -0.0187	0	 0.0824	0	149.2	0	  0.0039	0	232.6	0	172.6	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 117.78	0	  0.1075	0	 -0.0130	0	 -0.0367	0	 0.1083	0	 96.9	0	  0.0142	0	231.5	0	161.7	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 141.78	0	  0.0812	0	 -0.1059	0	 -0.0217	0	 0.1335	0	142.5	0	 -0.0153	0	230.2	0	142.3	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 165.78	0	 -0.0189	0	 -0.1327	0	 -0.0203	0	 0.1341	0	188.1	0	  0.0012	0	235.0	0	131.5	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 189.78	0	 -0.1362	0	 -0.0345	0	 -0.0148	0	 0.1405	0	255.8	0	  0.0214	0	235.6	0	120.9	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 213.78	0	 -0.0886	0	 -0.0267	0	 -0.0198	0	 0.0925	0	253.2	0	 -0.0048	0	231.6	0	109.6	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 237.78	0	 -0.1164	0	 -0.0779	0	 -0.0178	0	 0.1400	0	236.2	0	  0.0100	0	236.9	0	107.1	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 261.78	0	 -0.1092	0	 -0.0833	0	 -0.0355	0	 0.1373	0	232.7	0	  0.0279	0	235.5	0	100.0	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 285.78	0	 -0.1548	0	 -0.0358	0	 -0.0255	0	 0.1589	0	257.0	0	  0.0090	0	234.7	0	 97.4	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 309.78	0	 -0.2820	0	 -0.0768	0	 -0.0340	0	 0.2923	0	254.8	0	  0.0123	0	235.9	0	 97.8	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 333.78	0	 -0.2533	0	 -0.0444	0	 -0.0170	0	 0.2571	0	260.1	0	  0.0090	0	235.3	0	 94.7	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 357.78	0	 -0.2138	0	 -0.0207	0	 -0.0238	0	 0.2148	0	264.5	0	 -0.0055	0	234.6	0	 88.8	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 381.78	0	 -0.2134	0	 -0.0795	0	 -0.0227	0	 0.2278	0	249.6	0	 -0.0153	0	235.3	0	 85.6	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 405.78	0	 -0.1733	0	 -0.0365	0	 -0.0166	0	 0.1771	0	258.1	0	  0.0023	0	236.8	0	 83.2	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 429.78	0	 -0.1310	0	 -0.0263	0	 -0.0254	0	 0.1336	0	258.7	0	  0.0223	0	233.7	0	 81.6	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 453.78	0	 -0.1066	0	  0.0298	0	 -0.0191	0	 0.1107	0	285.6	0	  0.0026	0	233.8	0	 85.3	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 477.78	0	 -0.0732	0	 -0.0381	0	 -0.0156	0	 0.0825	0	242.5	0	 -0.0063	0	234.8	0	 95.6	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 501.78	0	 -0.1021	0	  0.0031	0	 -0.0154	0	 0.1021	0	271.8	0	 -0.0084	0	235.5	0	100.3	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 525.78	0	 -0.0994	0	  0.0032	0	 -0.0125	0	 0.0994	0	271.8	0	 -0.0090	0	236.2	0	103.0	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 549.78	0	 -0.1386	0	 -0.0567	0	 -0.0072	0	 0.1497	0	247.8	0	  0.0114	0	230.5	0	 89.2	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 573.78	0	 -0.1081	0	 -0.0773	0	 -0.0196	0	 0.1328	0	234.4	0	  0.0004	0	226.5	0	 64.6	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 597.78	0	 -0.0781	0	 -0.0294	0	 -0.0177	0	 0.0835	0	249.4	0	 -0.0132	0	232.7	0	 57.6	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 621.78	0	 -0.0707	0	  0.0486	0	 -0.0226	0	 0.0858	0	304.5	0	 -0.0177	0	231.0	0	 62.4	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 645.78	0	 -0.0578	0	  0.1238	0	 -0.0171	0	 0.1366	0	335.0	0	 -0.0196	0	234.6	0	 75.3	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 669.78	0	 -0.0395	0	  0.1381	0	 -0.0126	0	 0.1437	0	344.0	0	  0.0030	0	235.2	0	 85.9	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 693.78	0	 -0.0369	0	  0.1286	0	 -0.0076	0	 0.1338	0	344.0	0	 -0.0059	0	234.5	0	 83.8	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 717.78	0	 -0.0015	0	  0.0551	0	 -0.0219	0	 0.0552	0	358.5	0	 -0.0108	0	234.7	0	 80.3	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 741.78	0	 -0.0220	0	  0.0185	0	 -0.0098	0	 0.0287	0	310.0	0	 -0.0061	0	235.0	0	 76.7	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 765.78	0	 -0.0034	0	 -0.0475	0	 -0.0065	0	 0.0476	0	184.1	0	  0.0151	0	234.6	0	 73.2	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 789.78	0	  0.0025	0	 -0.0934	0	 -0.0091	0	 0.0934	0	178.5	0	 -0.0042	0	233.2	0	 65.7	0	100.0	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 813.78	0	  0.0357	0	 -0.1676	0	 -0.0134	0	 0.1713	0	168.0	0	 -0.0184	0	230.4	0	 54.3	0	 97.6	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 837.78	0	  0.0325	0	 -0.1411	0	 -0.0216	0	 0.1448	0	167.0	0	  0.0091	0	227.2	0	 43.5	0	 98.8	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 861.78	0	 -0.0384	0	 -0.1207	0	 -0.0237	0	 0.1267	0	197.7	0	 -0.0096	0	230.4	0	 34.8	0	 97.6	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 885.78	0	 -0.0586	0	 -0.1427	0	 -0.0216	0	 0.1542	0	202.3	0	  0.0095	0	227.5	0	 30.8	0	 92.7	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 909.78	0	 -0.0119	0	 -0.1168	0	 -0.0352	0	 0.1174	0	185.8	0	  0.0127	0	224.7	0	 28.5	0	 58.5	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 933.78	0	  0.0637	4	 -0.4889	4	  0.0693	4	 0.4930	4	172.6	4	  0.0267	4	222.9	4	 26.8	4	 11.0	4	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281705	B	07/28/2023	17:05	146.7000	 19.2668	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1530	0	 0.90	0	  0.43	0	 0.24	0	 1.13	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	  45.78	0	  0.0397	0	 -0.0400	0	 -0.1050	0	 0.0564	0	135.2	0	 -0.0144	0	226.8	0	190.8	0	 92.7	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	  69.78	0	  0.1286	0	 -0.0458	0	 -0.0424	0	 0.1365	0	109.6	0	  0.0021	0	229.7	0	174.3	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	  93.78	0	  0.0781	0	 -0.0924	0	 -0.0259	0	 0.1210	0	139.8	0	  0.0228	0	231.9	0	169.8	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 117.78	0	  0.1349	0	 -0.0371	0	 -0.0284	0	 0.1399	0	105.4	0	 -0.0118	0	233.3	0	161.6	0	 90.2	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 141.78	0	  0.0900	0	 -0.1389	0	 -0.0212	0	 0.1655	0	147.1	0	  0.0158	0	228.8	0	143.4	0	 92.7	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 165.78	0	 -0.0858	0	 -0.1842	0	 -0.0179	0	 0.2031	0	205.0	0	 -0.0106	0	236.5	0	131.7	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 189.78	0	 -0.1885	0	 -0.0591	0	 -0.0145	0	 0.1975	0	252.6	0	 -0.0040	0	234.2	0	121.4	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 213.78	0	 -0.1279	0	  0.0322	0	 -0.0158	0	 0.1319	0	284.1	0	 -0.0077	0	231.4	0	108.7	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 237.78	0	 -0.1194	0	 -0.1068	0	 -0.0072	0	 0.1601	0	228.2	0	 -0.0071	0	237.3	0	107.8	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 261.78	0	 -0.1454	0	 -0.0588	0	 -0.0179	0	 0.1569	0	248.0	0	 -0.0078	0	235.8	0	103.6	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 285.78	0	 -0.1594	0	 -0.0475	0	 -0.0208	0	 0.1663	0	253.4	0	  0.0097	0	234.3	0	 97.0	0	 96.3	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 309.78	0	 -0.2732	0	 -0.0976	0	 -0.0089	0	 0.2901	0	250.3	0	  0.0052	0	235.1	0	 94.7	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 333.78	0	 -0.2854	0	 -0.1104	0	 -0.0007	0	 0.3060	0	248.9	0	  0.0028	0	236.2	0	 93.9	0	 96.3	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 357.78	0	 -0.2120	0	 -0.0724	0	 -0.0133	0	 0.2240	0	251.1	0	  0.0069	0	235.3	0	 88.1	0	 97.6	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 381.78	0	 -0.2189	0	 -0.0948	0	 -0.0154	0	 0.2385	0	246.6	0	 -0.0159	0	234.8	0	 83.8	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 405.78	0	 -0.1630	0	 -0.0694	0	 -0.0117	0	 0.1772	0	246.9	0	 -0.0031	0	236.4	0	 83.1	0	 96.3	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 429.78	0	 -0.1529	0	 -0.0396	0	 -0.0122	0	 0.1580	0	255.5	0	  0.0000	0	230.6	0	 80.4	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 453.78	0	 -0.1360	0	 -0.0179	0	 -0.0054	0	 0.1372	0	262.5	0	 -0.0077	0	234.7	0	 88.0	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 477.78	0	 -0.0954	0	 -0.0712	0	 -0.0112	0	 0.1190	0	233.3	0	  0.0162	0	234.0	0	 94.4	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 501.78	0	 -0.1764	0	 -0.0799	0	 -0.0087	0	 0.1937	0	245.6	0	  0.0033	0	236.6	0	 98.1	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 525.78	0	 -0.1664	0	 -0.0539	0	 -0.0079	0	 0.1749	0	252.0	0	 -0.0024	0	234.9	0	 96.3	0	 91.5	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 549.78	0	 -0.1478	0	 -0.0743	0	 -0.0128	0	 0.1654	0	243.3	0	  0.0014	0	231.9	0	 90.5	0	 97.6	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 573.78	0	 -0.1037	0	 -0.1057	0	 -0.0192	0	 0.1480	0	224.4	0	  0.0193	0	224.8	0	 65.8	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 597.78	0	 -0.0825	0	 -0.0053	0	 -0.0340	0	 0.0827	0	266.3	0	 -0.0159	0	233.0	0	 56.1	0	 92.7	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 621.78	0	 -0.0650	0	  0.0296	0	 -0.0234	0	 0.0714	0	294.5	0	  0.0048	0	231.8	0	 63.3	0	 96.3	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 645.78	0	 -0.0378	0	  0.0437	0	 -0.0176	0	 0.0578	0	319.1	0	  0.0029	0	235.6	0	 76.1	0	 92.7	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 669.78	0	 -0.0080	0	  0.0808	0	 -0.0066	0	 0.0812	0	354.4	0	  0.0296	0	236.3	0	 83.0	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 693.78	0	 -0.0327	0	  0.0901	0	 -0.0104	0	 0.0958	0	340.1	0	  0.0208	0	235.4	0	 81.7	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 717.78	0	 -0.0609	0	  0.0605	0	 -0.0144	0	 0.0858	0	314.8	0	  0.0150	0	233.9	0	 78.1	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 741.78	0	 -0.0311	0	 -0.0074	0	 -0.0108	0	 0.0320	0	256.6	0	  0.0055	0	234.8	0	 74.3	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 765.78	0	 -0.0253	0	 -0.1029	0	 -0.0247	0	 0.1060	0	193.8	0	  0.0085	0	236.1	0	 70.9	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 789.78	0	  0.0150	0	 -0.1193	0	  0.0006	0	 0.1203	0	172.9	0	  0.0072	0	232.7	0	 64.5	0	 95.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 813.78	0	  0.0298	0	 -0.1581	0	  0.0031	0	 0.1609	0	169.3	0	  0.0036	0	231.0	0	 53.9	0	 93.9	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 837.78	0	  0.0119	0	 -0.1526	0	 -0.0042	0	 0.1531	0	175.6	0	  0.0020	0	226.4	0	 41.7	0	 91.5	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 861.78	0	 -0.0395	0	 -0.1139	0	 -0.0043	0	 0.1206	0	199.1	0	 -0.0051	0	224.5	0	 33.5	0	 84.1	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 885.78	0	 -0.0235	0	 -0.1193	0	  0.0116	0	 0.1216	0	191.1	0	 -0.0361	0	223.9	0	 29.7	0	 70.7	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 909.78	0	 -0.0239	4	  0.0720	4	  0.0228	4	 0.0759	4	341.6	4	  0.0031	4	222.4	4	 28.1	4	 46.3	4	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 933.78	0	 -0.0095	4	 -0.5285	4	  0.0637	4	 0.5285	4	181.0	4	  0.0177	4	221.0	4	 27.0	4	 13.4	4	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281710	B	07/28/2023	17:10	146.7000	 19.2780	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1524	0	 1.07	0	  0.35	0	 0.27	0	 1.55	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	  45.78	0	  0.1227	0	 -0.0062	0	 -0.0843	0	 0.1229	0	 92.9	0	  0.0058	0	225.6	0	190.9	0	 87.8	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	  69.78	0	  0.1732	0	 -0.0556	0	 -0.0236	0	 0.1819	0	107.8	0	  0.0188	0	230.7	0	173.6	0	 90.2	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	  93.78	0	  0.0752	0	 -0.0529	0	 -0.0200	0	 0.0920	0	125.1	0	 -0.0037	0	233.0	0	168.1	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 117.78	0	  0.1174	0	 -0.0560	0	 -0.0241	0	 0.1301	0	115.5	0	  0.0047	0	233.3	0	158.6	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 141.78	0	  0.0665	0	 -0.1638	0	 -0.0126	0	 0.1767	0	157.9	0	  0.0125	0	231.2	0	143.2	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 165.78	0	 -0.1364	0	 -0.1937	0	 -0.0124	0	 0.2369	0	215.2	0	 -0.0165	0	236.3	0	133.2	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 189.78	0	 -0.1853	0	 -0.0147	0	 -0.0055	0	 0.1859	0	265.5	0	 -0.0095	0	233.6	0	121.3	0	 89.0	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 213.78	0	 -0.1546	0	  0.0364	0	 -0.0099	0	 0.1588	0	283.2	0	 -0.0205	0	232.2	0	109.6	0	 89.0	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 237.78	0	 -0.1512	0	 -0.1085	0	 -0.0174	0	 0.1861	0	234.3	0	 -0.0011	0	238.0	0	105.4	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 261.78	0	 -0.1501	0	 -0.0672	0	 -0.0182	0	 0.1645	0	245.9	0	 -0.0001	0	234.1	0	101.0	0	 90.2	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 285.78	0	 -0.1004	0	 -0.0487	0	 -0.0153	0	 0.1116	0	244.1	0	  0.0029	0	236.0	0	 98.5	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 309.78	0	 -0.1998	0	 -0.1169	0	 -0.0141	0	 0.2315	0	239.7	0	  0.0173	0	236.0	0	 95.8	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 333.78	0	 -0.2419	0	 -0.1425	0	 -0.0111	0	 0.2808	0	239.5	0	 -0.0070	0	235.5	0	 91.9	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 357.78	0	 -0.1970	0	 -0.1206	0	 -0.0083	0	 0.2310	0	238.5	0	 -0.0125	0	234.3	0	 85.5	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 381.78	0	 -0.2105	0	 -0.1354	0	 -0.0109	0	 0.2503	0	237.3	0	  0.0023	0	234.9	0	 82.9	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 405.78	0	 -0.1382	0	 -0.0947	0	 -0.0068	0	 0.1675	0	235.6	0	 -0.0102	0	234.7	0	 83.5	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 429.78	0	 -0.1850	0	 -0.0742	0	 -0.0083	0	 0.1994	0	248.1	0	 -0.0028	0	230.1	0	 82.4	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 453.78	0	 -0.1406	0	 -0.0410	0	 -0.0059	0	 0.1465	0	253.8	0	  0.0047	0	235.3	0	 90.0	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 477.78	0	 -0.0982	0	 -0.1091	0	 -0.0045	0	 0.1468	0	222.0	0	  0.0113	0	234.7	0	 94.2	0	 90.2	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 501.78	0	 -0.1375	0	 -0.0785	0	 -0.0022	0	 0.1583	0	240.3	0	  0.0190	0	236.5	0	 96.8	0	 90.2	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 525.78	0	 -0.1611	0	 -0.0521	0	 -0.0072	0	 0.1693	0	252.1	0	 -0.0150	0	235.3	0	 96.7	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 549.78	0	 -0.1308	0	 -0.0358	0	 -0.0104	0	 0.1356	0	254.7	0	 -0.0244	0	234.1	0	 92.6	0	 89.0	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 573.78	0	 -0.1052	0	 -0.0465	0	 -0.0001	0	 0.1150	0	246.1	0	  0.0010	0	227.0	0	 72.4	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 597.78	0	 -0.0594	0	  0.0222	0	 -0.0124	0	 0.0634	0	290.5	0	 -0.0066	0	230.2	0	 57.0	0	 89.0	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 621.78	0	 -0.0284	0	  0.0639	0	 -0.0004	0	 0.0699	0	336.1	0	  0.0062	0	230.7	0	 67.3	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 645.78	0	 -0.0196	0	  0.0396	0	 -0.0078	0	 0.0442	0	333.7	0	 -0.0027	0	236.8	0	 82.3	0	 89.0	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 669.78	0	 -0.0186	0	  0.0481	0	 -0.0138	0	 0.0515	0	338.9	0	  0.0162	0	234.8	0	 82.1	0	 89.0	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 693.78	0	 -0.0263	0	  0.1000	0	 -0.0112	0	 0.1034	0	345.2	0	 -0.0041	0	235.1	0	 83.0	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 717.78	0	 -0.0542	0	  0.0802	0	 -0.0079	0	 0.0968	0	325.9	0	 -0.0130	0	235.5	0	 81.5	0	 93.9	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 741.78	0	 -0.0256	0	  0.0054	0	  0.0017	0	 0.0262	0	282.0	0	  0.0004	0	235.1	0	 75.8	0	 90.2	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 765.78	0	 -0.0164	0	 -0.0655	0	  0.0015	0	 0.0675	0	194.1	0	 -0.0168	0	234.6	0	 70.3	0	 90.2	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 789.78	0	  0.0230	0	 -0.1606	0	 -0.0053	0	 0.1623	0	171.8	0	  0.0025	0	232.7	0	 62.6	0	 91.5	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 813.78	0	  0.0587	0	 -0.1949	0	  0.0076	0	 0.2036	0	163.2	0	 -0.0154	0	230.7	0	 53.1	0	 95.1	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 837.78	0	  0.0285	0	 -0.1869	0	 -0.0105	0	 0.1890	0	171.3	0	 -0.0273	0	228.1	0	 40.7	0	 92.7	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 861.78	0	 -0.0538	0	 -0.1281	0	 -0.0020	0	 0.1389	0	202.8	0	 -0.0107	0	226.6	0	 33.0	0	 85.4	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 885.78	0	 -0.0066	0	 -0.1566	0	  0.0014	0	 0.1567	0	182.4	0	 -0.0133	0	225.8	0	 30.8	0	 75.6	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 909.78	0	 -0.0017	0	  0.0352	0	  0.0101	0	 0.0353	0	357.2	0	  0.0111	0	224.8	0	 28.2	0	 52.4	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 933.78	0	  0.0743	4	  0.1951	4	 -0.0422	4	 0.2087	4	 20.8	4	 -0.0004	4	219.1	4	 26.6	4	 13.4	4	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281715	B	07/28/2023	17:15	146.7000	 19.2894	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2486	0	 1.08	0	  0.46	0	 0.25	0	 1.47	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	  45.78	0	  0.1647	0	  0.0192	0	 -0.0844	0	 0.1658	0	 83.3	0	  0.0043	0	226.6	0	186.1	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	  69.78	0	  0.1438	0	 -0.0043	0	 -0.0543	0	 0.1439	0	 91.7	0	 -0.0151	0	233.8	0	175.4	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	  93.78	0	  0.1087	0	  0.0175	0	 -0.0533	0	 0.1101	0	 80.9	0	  0.0021	0	233.2	0	167.8	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 117.78	0	  0.1189	0	 -0.0632	0	 -0.0622	0	 0.1347	0	118.0	0	 -0.0196	0	232.4	0	156.3	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 141.78	0	  0.0867	0	 -0.1291	0	 -0.0372	0	 0.1556	0	146.1	0	  0.0082	0	231.6	0	145.3	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 165.78	0	 -0.1523	0	 -0.1612	0	 -0.0279	0	 0.2218	0	223.4	0	 -0.0068	0	236.9	0	133.7	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 189.78	0	 -0.1551	0	 -0.0481	0	 -0.0263	0	 0.1624	0	252.8	0	 -0.0006	0	232.8	0	120.9	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 213.78	0	 -0.0927	0	 -0.0026	0	 -0.0336	0	 0.0927	0	268.4	0	 -0.0166	0	232.6	0	109.3	0	 91.5	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 237.78	0	 -0.1416	0	 -0.1089	0	 -0.0319	0	 0.1786	0	232.4	0	 -0.0100	0	236.8	0	105.5	0	 86.6	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 261.78	0	 -0.1085	0	 -0.0913	0	 -0.0487	0	 0.1418	0	229.9	0	  0.0037	0	235.8	0	 99.2	0	 86.6	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 285.78	0	 -0.1041	0	 -0.0616	0	 -0.0334	0	 0.1210	0	239.4	0	 -0.0222	0	235.3	0	 98.2	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 309.78	0	 -0.1622	0	 -0.1320	0	 -0.0205	0	 0.2092	0	230.9	0	 -0.0203	0	235.5	0	 94.9	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 333.78	0	 -0.1695	0	 -0.1791	0	 -0.0230	0	 0.2466	0	223.4	0	  0.0010	0	236.7	0	 93.6	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 357.78	0	 -0.1758	0	 -0.1419	0	 -0.0410	0	 0.2259	0	231.1	0	 -0.0129	0	235.1	0	 88.5	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 381.78	0	 -0.2371	0	 -0.1538	0	 -0.0305	0	 0.2826	0	237.0	0	 -0.0034	0	235.8	0	 85.1	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 405.78	0	 -0.1738	0	 -0.1427	0	 -0.0363	0	 0.2249	0	230.6	0	  0.0013	0	235.8	0	 83.2	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 429.78	0	 -0.1468	0	 -0.0743	0	 -0.0255	0	 0.1645	0	243.2	0	  0.0077	0	234.4	0	 82.6	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 453.78	0	 -0.1318	0	 -0.0591	0	 -0.0351	0	 0.1445	0	245.8	0	  0.0016	0	234.3	0	 86.9	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 477.78	0	 -0.1062	0	 -0.1185	0	 -0.0195	0	 0.1591	0	221.9	0	 -0.0079	0	235.8	0	 93.2	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 501.78	0	 -0.0691	0	 -0.0958	0	 -0.0179	0	 0.1181	0	215.8	0	 -0.0094	0	234.6	0	 92.3	0	 85.4	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 525.78	0	 -0.1401	0	 -0.0562	0	 -0.0190	0	 0.1509	0	248.1	0	 -0.0047	0	237.0	0	 96.1	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 549.78	0	 -0.1032	0	 -0.0332	0	 -0.0148	0	 0.1084	0	252.2	0	  0.0063	0	237.1	0	 94.5	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 573.78	0	 -0.0754	0	 -0.0912	0	 -0.0171	0	 0.1184	0	219.6	0	 -0.0074	0	226.7	0	 79.7	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 597.78	0	 -0.0446	0	  0.0104	0	 -0.0123	0	 0.0458	0	283.2	0	  0.0021	0	228.0	0	 60.7	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 621.78	0	 -0.0279	0	  0.1043	0	 -0.0331	0	 0.1080	0	345.0	0	 -0.0180	0	230.9	0	 71.0	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 645.78	0	 -0.0188	0	  0.0568	0	 -0.0228	0	 0.0598	0	341.7	0	 -0.0136	0	236.8	0	 85.9	0	 90.2	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 669.78	0	  0.0188	0	  0.0348	0	 -0.0215	0	 0.0396	0	 28.4	0	  0.0095	0	232.9	0	 82.5	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 693.78	0	 -0.0202	0	  0.1292	0	 -0.0144	0	 0.1308	0	351.1	0	 -0.0060	0	235.2	0	 81.4	0	 91.5	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 717.78	0	 -0.0495	0	  0.0983	0	 -0.0011	0	 0.1101	0	333.3	0	  0.0173	0	234.9	0	 83.8	0	 91.5	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 741.78	0	 -0.0564	0	 -0.0191	0	 -0.0060	0	 0.0596	0	251.3	0	 -0.0280	0	233.2	0	 78.4	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 765.78	0	  0.0053	0	 -0.1075	0	 -0.0205	0	 0.1076	0	177.2	0	 -0.0119	0	232.7	0	 69.3	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 789.78	0	  0.0216	0	 -0.1909	0	 -0.0188	0	 0.1921	0	173.5	0	  0.0175	0	231.7	0	 60.1	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 813.78	0	  0.0231	0	 -0.1542	0	 -0.0080	0	 0.1559	0	171.5	0	 -0.0123	0	228.8	0	 49.3	0	 89.0	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 837.78	0	 -0.0096	0	 -0.1434	0	 -0.0185	0	 0.1437	0	183.8	0	 -0.0000	0	227.0	0	 36.8	0	 87.8	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 861.78	0	  0.0011	0	 -0.1122	0	 -0.0035	0	 0.1122	0	179.5	0	  0.0039	0	226.0	0	 31.8	0	 80.5	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 885.78	0	 -0.0569	0	 -0.1105	0	 -0.0046	0	 0.1243	0	207.2	0	  0.0261	0	224.9	0	 30.0	0	 80.5	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 909.78	0	 -0.0636	4	 -0.4688	4	 -0.0187	4	 0.4731	4	187.7	4	  0.0076	4	223.9	4	 28.0	4	 41.5	4	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 933.78	0	  0.0124	4	  0.2524	4	 -0.0917	4	 0.2527	4	  2.8	4	 -0.0943	4	213.7	4	 29.3	4	 14.6	4	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281720	B	07/28/2023	17:20	146.7000	 19.3008	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2273	0	 1.10	0	  0.42	0	 0.25	0	 1.22	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	  45.78	0	  0.2083	0	 -0.0034	0	 -0.0818	0	 0.2084	0	 90.9	0	  0.0178	0	226.2	0	186.0	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	  69.78	0	  0.1708	0	 -0.0286	0	 -0.0398	0	 0.1732	0	 99.5	0	  0.0067	0	234.5	0	175.5	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	  93.78	0	  0.1505	0	 -0.0256	0	 -0.0432	0	 0.1526	0	 99.7	0	  0.0061	0	230.5	0	168.2	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 117.78	0	  0.0938	0	 -0.0745	0	 -0.0245	0	 0.1198	0	128.5	0	 -0.0021	0	232.0	0	156.4	0	 93.9	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 141.78	0	  0.0454	0	 -0.1520	0	 -0.0329	0	 0.1586	0	163.4	0	 -0.0011	0	233.1	0	147.1	0	 93.9	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 165.78	0	 -0.1544	0	 -0.1720	0	 -0.0063	0	 0.2311	0	221.9	0	  0.0085	0	235.6	0	136.3	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 189.78	0	 -0.1579	0	 -0.0282	0	 -0.0279	0	 0.1604	0	259.9	0	 -0.0103	0	232.2	0	120.8	0	 89.0	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 213.78	0	 -0.1156	0	 -0.0054	0	 -0.0215	0	 0.1158	0	267.3	0	 -0.0078	0	233.2	0	110.0	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 237.78	0	 -0.1235	0	 -0.0929	0	 -0.0356	0	 0.1545	0	233.0	0	  0.0017	0	237.8	0	108.0	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 261.78	0	 -0.1243	0	 -0.0486	0	 -0.0357	0	 0.1335	0	248.6	0	  0.0049	0	235.1	0	103.3	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 285.78	0	 -0.1383	0	 -0.0324	0	 -0.0459	0	 0.1420	0	256.8	0	 -0.0007	0	236.4	0	 99.9	0	 93.9	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 309.78	0	 -0.2010	0	 -0.0881	0	 -0.0403	0	 0.2194	0	246.3	0	 -0.0002	0	235.6	0	 97.8	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 333.78	0	 -0.2017	0	 -0.1304	0	 -0.0418	0	 0.2402	0	237.1	0	 -0.0242	0	236.1	0	 95.1	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 357.78	0	 -0.2092	0	 -0.1063	0	 -0.0419	0	 0.2347	0	243.1	0	  0.0089	0	235.4	0	 88.7	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 381.78	0	 -0.2168	0	 -0.1252	0	 -0.0213	0	 0.2504	0	240.0	0	 -0.0003	0	235.5	0	 86.2	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 405.78	0	 -0.1718	0	 -0.1487	0	 -0.0214	0	 0.2272	0	229.1	0	 -0.0153	0	235.0	0	 83.8	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 429.78	0	 -0.1578	0	 -0.1004	0	 -0.0129	0	 0.1870	0	237.6	0	  0.0211	0	234.8	0	 84.7	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 453.78	0	 -0.1431	0	 -0.0610	0	 -0.0224	0	 0.1556	0	246.9	0	 -0.0089	0	234.4	0	 88.5	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 477.78	0	 -0.1188	0	 -0.1240	0	 -0.0174	0	 0.1717	0	223.8	0	 -0.0133	0	236.2	0	 95.7	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 501.78	0	 -0.0779	0	 -0.1502	0	 -0.0241	0	 0.1692	0	207.4	0	 -0.0168	0	235.8	0	 98.0	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 525.78	0	 -0.0820	0	 -0.1168	0	 -0.0257	0	 0.1427	0	215.1	0	 -0.0032	0	237.0	0	 98.4	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 549.78	0	 -0.0530	0	 -0.0917	0	 -0.0201	0	 0.1059	0	210.0	0	  0.0035	0	235.5	0	 93.2	0	 93.9	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 573.78	0	 -0.0302	0	 -0.0663	0	 -0.0122	0	 0.0729	0	204.5	0	 -0.0177	0	228.7	0	 77.3	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 597.78	0	 -0.0390	0	 -0.0097	0	 -0.0228	0	 0.0402	0	256.1	0	 -0.0007	0	230.5	0	 61.6	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 621.78	0	 -0.0471	0	  0.0553	0	 -0.0108	0	 0.0726	0	319.6	0	 -0.0059	0	230.1	0	 63.9	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 645.78	0	 -0.0148	0	  0.0454	0	 -0.0242	0	 0.0478	0	342.0	0	 -0.0150	0	235.5	0	 75.9	0	 93.9	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 669.78	0	 -0.0134	0	  0.0268	0	 -0.0262	0	 0.0299	0	333.5	0	  0.0040	0	233.7	0	 77.8	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 693.78	0	 -0.0385	0	  0.0647	0	 -0.0164	0	 0.0753	0	329.2	0	 -0.0244	0	232.4	0	 75.7	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 717.78	0	 -0.0556	0	  0.0902	0	 -0.0165	0	 0.1059	0	328.4	0	 -0.0215	0	235.5	0	 79.1	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 741.78	0	 -0.0386	0	 -0.0066	0	 -0.0287	0	 0.0391	0	260.3	0	 -0.0031	0	233.9	0	 76.9	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 765.78	0	 -0.0165	0	 -0.1135	0	 -0.0268	0	 0.1147	0	188.3	0	 -0.0002	0	232.5	0	 68.9	0	 92.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 789.78	0	  0.0042	0	 -0.1611	0	 -0.0284	0	 0.1612	0	178.5	0	  0.0212	0	229.4	0	 57.3	0	 91.5	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 813.78	0	 -0.0066	0	 -0.1304	0	 -0.0084	0	 0.1305	0	182.9	0	  0.0125	0	226.6	0	 45.2	0	 95.1	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 837.78	0	 -0.0109	0	 -0.1245	0	 -0.0346	0	 0.1250	0	185.0	0	 -0.0041	0	224.6	0	 35.1	0	 89.0	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 861.78	0	 -0.0459	0	 -0.0831	0	 -0.0261	0	 0.0949	0	208.9	0	  0.0133	0	228.0	0	 32.2	0	 81.7	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 885.78	0	 -0.0436	0	 -0.1142	0	 -0.0490	0	 0.1223	0	200.9	0	  0.0124	0	226.3	0	 30.4	0	 73.2	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 909.78	0	 -0.0263	4	  0.1865	4	 -0.0259	4	 0.1884	4	352.0	4	  0.0304	4	222.6	4	 29.1	4	 32.9	4	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281725	B	07/28/2023	17:25	146.7001	 19.3122	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1964	0	 1.08	0	  0.42	0	 0.30	0	 1.58	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	  45.77	0	  0.2150	0	  0.0586	0	 -0.0592	0	 0.2228	0	 74.8	0	 -0.0046	0	226.7	0	187.7	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	  69.77	0	  0.2120	0	 -0.0008	0	 -0.0431	0	 0.2120	0	 90.2	0	 -0.0027	0	235.5	0	177.6	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	  93.77	0	  0.1618	0	  0.0270	0	 -0.0320	0	 0.1641	0	 80.5	0	  0.0087	0	231.2	0	169.1	0	 90.2	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 117.77	0	  0.1476	0	 -0.0324	0	 -0.0196	0	 0.1511	0	102.4	0	 -0.0014	0	233.8	0	157.3	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 141.77	0	  0.0526	0	 -0.0604	0	 -0.0198	0	 0.0801	0	139.0	0	  0.0084	0	232.3	0	147.5	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 165.77	0	 -0.1680	0	 -0.1060	0	 -0.0059	0	 0.1986	0	237.8	0	 -0.0133	0	234.9	0	138.3	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 189.77	0	 -0.1366	0	  0.0662	0	 -0.0033	0	 0.1518	0	295.9	0	 -0.0095	0	232.6	0	121.5	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 213.77	0	 -0.0803	0	  0.0760	0	 -0.0061	0	 0.1106	0	313.4	0	 -0.0089	0	235.2	0	111.2	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 237.77	0	 -0.1225	0	 -0.0464	0	 -0.0119	0	 0.1310	0	249.3	0	  0.0114	0	236.3	0	109.1	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 261.77	0	 -0.1319	0	 -0.0247	0	 -0.0193	0	 0.1342	0	259.4	0	 -0.0253	0	236.3	0	104.9	0	 96.3	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 285.77	0	 -0.1499	0	 -0.0173	0	 -0.0195	0	 0.1508	0	263.4	0	 -0.0053	0	236.8	0	102.5	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 309.77	0	 -0.2350	0	 -0.0728	0	 -0.0329	0	 0.2460	0	252.8	0	 -0.0044	0	235.4	0	 97.3	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 333.77	0	 -0.2065	0	 -0.0574	0	 -0.0317	0	 0.2143	0	254.5	0	  0.0132	0	236.2	0	 95.7	0	 90.2	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 357.77	0	 -0.1932	0	 -0.0390	0	 -0.0311	0	 0.1971	0	258.6	0	  0.0206	0	235.6	0	 90.2	0	 90.2	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 381.77	0	 -0.1746	0	 -0.0641	0	 -0.0235	0	 0.1860	0	249.8	0	  0.0077	0	234.2	0	 87.3	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 405.77	0	 -0.1895	0	 -0.0796	0	 -0.0349	0	 0.2056	0	247.2	0	 -0.0032	0	234.6	0	 87.0	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 429.77	0	 -0.1849	0	 -0.0203	0	 -0.0010	0	 0.1860	0	263.7	0	 -0.0214	0	235.3	0	 89.8	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 453.77	0	 -0.1600	0	  0.0100	0	 -0.0140	0	 0.1603	0	273.6	0	  0.0086	0	235.2	0	 95.8	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 477.77	0	 -0.1040	0	 -0.0536	0	 -0.0161	0	 0.1170	0	242.8	0	 -0.0029	0	235.7	0	101.4	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 501.77	0	 -0.1050	0	 -0.0791	0	 -0.0235	0	 0.1314	0	233.0	0	  0.0178	0	234.4	0	102.1	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 525.77	0	 -0.1170	0	 -0.0678	0	 -0.0042	0	 0.1353	0	239.9	0	 -0.0127	0	236.8	0	102.9	0	 93.9	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 549.77	0	 -0.0539	0	 -0.0749	0	 -0.0022	0	 0.0922	0	215.7	0	  0.0130	0	233.2	0	 94.0	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 573.77	0	 -0.0450	0	 -0.0510	0	 -0.0064	0	 0.0680	0	221.4	0	 -0.0091	0	228.7	0	 77.7	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 597.77	0	 -0.0332	0	  0.0769	0	  0.0092	0	 0.0838	0	336.7	0	 -0.0147	0	233.8	0	 64.0	0	 92.7	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 621.77	0	 -0.0343	0	  0.0558	0	  0.0000	0	 0.0654	0	328.4	0	 -0.0263	0	231.7	0	 65.0	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 645.77	0	 -0.0198	0	  0.0898	0	 -0.0081	0	 0.0919	0	347.6	0	  0.0059	0	235.0	0	 74.5	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 669.77	0	 -0.0035	0	  0.0547	0	 -0.0051	0	 0.0548	0	356.3	0	 -0.0064	0	234.8	0	 78.0	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 693.77	0	 -0.0367	0	  0.1512	0	 -0.0023	0	 0.1556	0	346.4	0	  0.0002	0	231.1	0	 74.9	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 717.77	0	 -0.0214	0	  0.1675	0	  0.0044	0	 0.1689	0	352.7	0	  0.0094	0	233.9	0	 79.0	0	 93.9	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 741.77	0	 -0.0494	0	  0.0755	0	 -0.0038	0	 0.0902	0	326.8	0	  0.0178	0	236.3	0	 81.0	0	 90.2	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 765.77	0	 -0.0148	0	 -0.0577	0	 -0.0199	0	 0.0596	0	194.4	0	  0.0008	0	232.6	0	 70.5	0	 90.2	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 789.77	0	  0.0323	0	 -0.0887	0	 -0.0120	0	 0.0944	0	160.0	0	 -0.0037	0	232.3	0	 57.9	0	 91.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 813.77	0	  0.0346	0	 -0.0579	0	 -0.0020	0	 0.0674	0	149.1	0	  0.0206	0	230.0	0	 46.0	0	 90.2	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 837.77	0	  0.0191	0	 -0.0237	0	 -0.0069	0	 0.0305	0	141.1	0	 -0.0007	0	226.5	0	 36.5	0	 89.0	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 861.77	0	 -0.0133	0	 -0.0108	0	 -0.0159	0	 0.0171	0	231.1	0	 -0.0044	0	228.4	0	 32.9	0	 89.0	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 885.77	0	 -0.0150	0	 -0.0373	0	 -0.0070	0	 0.0402	0	201.9	0	  0.0048	0	226.5	0	 31.5	0	 86.6	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 909.77	0	 -0.0636	0	 -0.1277	0	  0.0119	0	 0.1426	0	206.5	0	  0.0076	0	224.5	0	 29.0	0	 69.5	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 933.77	0	 -0.0896	4	 -0.1313	4	  0.0336	4	 0.1589	4	214.3	4	 -0.0034	4	222.1	4	 27.6	4	 29.3	4	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281730	B	07/28/2023	17:30	146.7000	 19.3236	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2471	0	 1.09	0	  0.39	0	 0.34	0	 1.02	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	  45.77	0	  0.2111	0	  0.0332	0	 -0.0540	0	 0.2136	0	 81.1	0	  0.0299	0	227.0	0	188.3	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	  69.77	0	  0.2017	0	  0.0031	0	 -0.0288	0	 0.2017	0	 89.1	0	  0.0096	0	234.7	0	180.6	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	  93.77	0	  0.1383	0	  0.0225	0	 -0.0134	0	 0.1401	0	 80.8	0	 -0.0147	0	231.3	0	169.1	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 117.77	0	  0.0913	0	 -0.0628	0	 -0.0195	0	 0.1108	0	124.5	0	 -0.0089	0	234.5	0	157.8	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 141.77	0	  0.0029	0	 -0.0450	0	 -0.0217	0	 0.0451	0	176.4	0	 -0.0004	0	234.1	0	150.3	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 165.77	0	 -0.1373	0	 -0.1076	0	 -0.0363	0	 0.1745	0	231.9	0	  0.0151	0	234.0	0	139.1	0	 93.9	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 189.77	0	 -0.1422	0	  0.0070	0	 -0.0254	0	 0.1424	0	272.8	0	  0.0134	0	232.6	0	123.2	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 213.77	0	 -0.1048	0	  0.0713	0	 -0.0096	0	 0.1267	0	304.3	0	  0.0055	0	234.9	0	113.9	0	 93.9	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 237.77	0	 -0.1472	0	 -0.0722	0	 -0.0324	0	 0.1639	0	243.9	0	 -0.0109	0	235.8	0	109.1	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 261.77	0	 -0.1929	0	 -0.0630	0	 -0.0380	0	 0.2029	0	251.9	0	 -0.0007	0	234.7	0	102.3	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 285.77	0	 -0.1735	0	 -0.0307	0	 -0.0474	0	 0.1762	0	260.0	0	  0.0063	0	235.4	0	 98.3	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 309.77	0	 -0.2260	0	 -0.0790	0	 -0.0449	0	 0.2394	0	250.7	0	 -0.0017	0	236.5	0	 96.3	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 333.77	0	 -0.2329	0	 -0.0939	0	 -0.0396	0	 0.2511	0	248.0	0	  0.0058	0	236.4	0	 94.8	0	 93.9	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 357.77	0	 -0.2015	0	 -0.0352	0	 -0.0381	0	 0.2045	0	260.1	0	 -0.0168	0	234.9	0	 90.8	0	 93.9	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 381.77	0	 -0.1967	0	 -0.0829	0	 -0.0356	0	 0.2134	0	247.2	0	 -0.0137	0	235.2	0	 89.3	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 405.77	0	 -0.2133	0	 -0.0591	0	 -0.0236	0	 0.2213	0	254.5	0	 -0.0004	0	234.8	0	 89.3	0	 93.9	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 429.77	0	 -0.2236	0	 -0.0214	0	 -0.0178	0	 0.2246	0	264.5	0	 -0.0023	0	234.0	0	 93.5	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 453.77	0	 -0.2080	0	  0.0441	0	 -0.0114	0	 0.2126	0	282.0	0	 -0.0148	0	235.9	0	101.4	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 477.77	0	 -0.1732	0	 -0.0531	0	 -0.0318	0	 0.1811	0	253.0	0	 -0.0031	0	236.6	0	105.2	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 501.77	0	 -0.1548	0	 -0.0540	0	 -0.0207	0	 0.1640	0	250.8	0	  0.0072	0	234.6	0	103.8	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 525.77	0	 -0.0879	0	 -0.0371	0	 -0.0116	0	 0.0954	0	247.1	0	 -0.0101	0	236.0	0	100.9	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 549.77	0	 -0.0573	0	 -0.0563	0	 -0.0095	0	 0.0803	0	225.5	0	  0.0183	0	234.8	0	 94.0	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 573.77	0	 -0.0415	0	  0.0008	0	 -0.0249	0	 0.0415	0	271.0	0	  0.0094	0	228.5	0	 76.9	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 597.77	0	 -0.0336	0	  0.0261	0	 -0.0143	0	 0.0426	0	307.8	0	  0.0220	0	233.9	0	 65.9	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 621.77	0	 -0.0313	0	  0.0666	0	 -0.0189	0	 0.0736	0	334.8	0	 -0.0114	0	231.8	0	 65.4	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 645.77	0	 -0.0237	0	  0.0526	0	 -0.0215	0	 0.0577	0	335.7	0	  0.0010	0	235.5	0	 74.6	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 669.77	0	 -0.0031	0	  0.0443	0	 -0.0029	0	 0.0444	0	356.1	0	  0.0113	0	235.0	0	 78.3	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 693.77	0	 -0.0129	0	  0.0581	0	 -0.0086	0	 0.0595	0	347.5	0	  0.0176	0	233.6	0	 73.3	0	 92.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 717.77	0	 -0.0699	0	  0.1003	0	  0.0006	0	 0.1222	0	325.1	0	  0.0032	0	234.8	0	 74.8	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 741.77	0	 -0.0350	0	  0.0250	0	  0.0002	0	 0.0430	0	305.5	0	  0.0013	0	235.5	0	 75.5	0	 90.2	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 765.77	0	 -0.0387	0	 -0.0695	0	 -0.0044	0	 0.0796	0	209.1	0	 -0.0266	0	233.7	0	 68.1	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 789.77	0	 -0.0155	0	 -0.0893	0	 -0.0171	0	 0.0906	0	189.8	0	  0.0101	0	230.4	0	 55.8	0	 91.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 813.77	0	  0.0338	0	 -0.0481	0	 -0.0077	0	 0.0588	0	144.9	0	 -0.0090	0	231.4	0	 43.8	0	 87.8	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 837.77	0	 -0.0078	0	 -0.0088	0	 -0.0052	0	 0.0118	0	221.7	0	 -0.0140	0	226.0	0	 35.6	0	 87.8	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 861.77	0	 -0.0573	0	  0.0375	0	 -0.0270	0	 0.0684	0	303.2	0	 -0.0157	0	226.6	0	 30.8	0	 81.7	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 885.77	0	 -0.0345	0	  0.0002	0	 -0.0092	0	 0.0345	0	270.4	0	 -0.0216	0	227.0	0	 30.4	0	 76.8	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 909.77	0	 -0.0813	0	  0.1193	0	  0.0305	0	 0.1443	0	325.7	0	 -0.0178	0	225.6	0	 29.0	0	 58.5	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 933.77	0	 -0.0773	4	 -0.1423	4	  0.0328	4	 0.1619	4	208.5	4	 -0.0209	4	220.9	4	 27.0	4	 28.0	4	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281735	B	07/28/2023	17:35	146.7000	 19.3348	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1716	0	 1.10	0	  0.47	0	 0.31	0	 1.49	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	  45.77	0	  0.1920	0	  0.0066	0	 -0.0629	0	 0.1921	0	 88.0	0	 -0.0044	0	229.2	0	188.5	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	  69.77	0	  0.1536	0	 -0.0354	0	 -0.0314	0	 0.1576	0	103.0	0	  0.0007	0	236.2	0	182.8	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	  93.77	0	  0.1336	0	 -0.0026	0	 -0.0177	0	 0.1336	0	 91.1	0	  0.0091	0	230.8	0	173.0	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 117.77	0	  0.0609	0	 -0.0268	0	 -0.0262	0	 0.0665	0	113.8	0	 -0.0060	0	232.5	0	159.1	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 141.77	0	 -0.0017	0	 -0.0717	0	 -0.0205	0	 0.0717	0	181.3	0	 -0.0009	0	234.3	0	151.9	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 165.77	0	 -0.1587	0	 -0.1566	0	 -0.0126	0	 0.2229	0	225.4	0	  0.0108	0	233.1	0	137.2	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 189.77	0	 -0.1729	0	 -0.0291	0	 -0.0257	0	 0.1754	0	260.4	0	  0.0104	0	233.0	0	121.7	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 213.77	0	 -0.1162	0	  0.0123	0	 -0.0193	0	 0.1169	0	276.0	0	  0.0276	0	234.7	0	113.3	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 237.77	0	 -0.1778	0	 -0.1141	0	 -0.0232	0	 0.2113	0	237.3	0	 -0.0119	0	237.3	0	110.1	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 261.77	0	 -0.1978	0	 -0.0969	0	 -0.0282	0	 0.2203	0	243.9	0	 -0.0143	0	233.7	0	103.7	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 285.77	0	 -0.1393	0	 -0.0450	0	 -0.0370	0	 0.1464	0	252.1	0	 -0.0356	0	235.2	0	 98.7	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 309.77	0	 -0.1926	0	 -0.0703	0	 -0.0221	0	 0.2050	0	250.0	0	  0.0249	0	237.0	0	 96.3	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 333.77	0	 -0.2084	0	 -0.0871	0	 -0.0236	0	 0.2259	0	247.3	0	  0.0006	0	235.5	0	 94.7	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 357.77	0	 -0.2065	0	 -0.0522	0	 -0.0280	0	 0.2130	0	255.8	0	 -0.0126	0	235.2	0	 91.4	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 381.77	0	 -0.2013	0	 -0.1273	0	 -0.0184	0	 0.2382	0	237.7	0	 -0.0211	0	236.3	0	 90.9	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 405.77	0	 -0.1983	0	 -0.1366	0	 -0.0177	0	 0.2408	0	235.4	0	  0.0050	0	234.6	0	 89.1	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 429.77	0	 -0.2102	0	 -0.0804	0	 -0.0132	0	 0.2251	0	249.1	0	  0.0018	0	233.1	0	 91.8	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 453.77	0	 -0.2058	0	 -0.0641	0	 -0.0107	0	 0.2156	0	252.7	0	 -0.0214	0	236.0	0	100.7	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 477.77	0	 -0.1439	0	 -0.1124	0	 -0.0197	0	 0.1826	0	232.0	0	 -0.0024	0	236.0	0	105.5	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 501.77	0	 -0.1434	0	 -0.1008	0	 -0.0109	0	 0.1753	0	234.9	0	 -0.0095	0	235.5	0	105.0	0	 97.6	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 525.77	0	 -0.0989	0	 -0.0981	0	 -0.0161	0	 0.1393	0	225.2	0	  0.0101	0	235.3	0	 99.6	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 549.77	0	 -0.0373	0	 -0.0912	0	 -0.0087	0	 0.0985	0	202.3	0	  0.0002	0	236.1	0	 94.4	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 573.77	0	 -0.0221	0	 -0.0633	0	 -0.0107	0	 0.0671	0	199.2	0	  0.0276	0	230.6	0	 79.2	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 597.77	0	 -0.0399	0	  0.0207	0	 -0.0146	0	 0.0450	0	297.4	0	  0.0065	0	233.2	0	 66.1	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 621.77	0	 -0.0479	0	  0.0259	0	 -0.0308	0	 0.0544	0	298.4	0	  0.0011	0	233.0	0	 64.4	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 645.77	0	 -0.0225	0	  0.0397	0	 -0.0177	0	 0.0457	0	330.4	0	 -0.0038	0	234.8	0	 72.8	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 669.77	0	 -0.0032	0	 -0.0034	0	 -0.0145	0	 0.0047	0	222.7	0	  0.0070	0	236.3	0	 77.0	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 693.77	0	 -0.0304	0	  0.0529	0	 -0.0136	0	 0.0610	0	330.1	0	  0.0114	0	232.7	0	 74.8	0	100.0	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 717.77	0	 -0.0425	0	  0.0461	0	 -0.0077	0	 0.0627	0	317.3	0	 -0.0027	0	233.5	0	 73.3	0	100.0	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 741.77	0	 -0.0681	0	 -0.0013	0	 -0.0143	0	 0.0681	0	268.9	0	  0.0208	0	234.9	0	 72.9	0	100.0	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 765.77	0	 -0.0173	0	 -0.0804	0	 -0.0018	0	 0.0822	0	192.1	0	 -0.0133	0	232.6	0	 67.8	0	100.0	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 789.77	0	 -0.0034	0	 -0.1483	0	 -0.0087	0	 0.1483	0	181.3	0	 -0.0008	0	229.9	0	 57.1	0	 98.8	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 813.77	0	 -0.0221	0	 -0.1157	0	 -0.0208	0	 0.1177	0	190.8	0	  0.0018	0	230.0	0	 48.7	0	 96.3	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 837.77	0	 -0.0439	0	 -0.1126	0	 -0.0156	0	 0.1208	0	201.3	0	  0.0001	0	226.8	0	 39.0	0	 96.3	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 861.77	0	 -0.0617	0	 -0.0332	0	 -0.0017	0	 0.0701	0	241.7	0	 -0.0046	0	227.2	0	 32.3	0	 89.0	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 885.77	0	 -0.0465	0	 -0.0748	0	 -0.0172	0	 0.0881	0	211.9	0	  0.0002	0	226.4	0	 30.8	0	 85.4	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 909.77	0	 -0.0833	0	 -0.1072	0	 -0.0087	0	 0.1358	0	217.8	0	  0.0183	0	222.6	0	 29.5	0	 75.6	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 933.77	0	 -0.0431	4	 -0.1084	4	  0.0004	4	 0.1167	4	201.7	4	  0.0230	4	218.6	4	 28.0	4	 34.1	4	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281740	B	07/28/2023	17:40	146.7000	 19.3461	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1729	0	 0.95	0	  0.42	0	 0.25	0	 1.42	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	  45.77	0	  0.1735	0	  0.0520	0	 -0.0558	0	 0.1811	0	 73.3	0	 -0.0218	0	227.4	0	188.8	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	  69.77	0	  0.1527	0	  0.0274	0	 -0.0316	0	 0.1552	0	 79.8	0	 -0.0145	0	234.5	0	180.9	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	  93.77	0	  0.1064	0	  0.0203	0	 -0.0193	0	 0.1084	0	 79.2	0	  0.0045	0	227.0	0	173.6	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 117.77	0	  0.0159	0	 -0.0208	0	 -0.0149	0	 0.0262	0	142.5	0	  0.0143	0	235.0	0	159.7	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 141.77	0	 -0.0294	0	 -0.0550	0	 -0.0111	0	 0.0624	0	208.1	0	  0.0123	0	231.7	0	152.3	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 165.77	0	 -0.2139	0	 -0.0888	0	 -0.0120	0	 0.2316	0	247.5	0	 -0.0166	0	233.3	0	137.4	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 189.77	0	 -0.1912	0	  0.0198	0	 -0.0132	0	 0.1922	0	275.9	0	 -0.0030	0	233.6	0	123.1	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 213.77	0	 -0.0883	0	  0.0521	0	 -0.0074	0	 0.1025	0	300.5	0	  0.0205	0	235.1	0	114.9	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 237.77	0	 -0.1555	0	 -0.0574	0	 -0.0211	0	 0.1657	0	249.7	0	 -0.0013	0	236.9	0	111.3	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 261.77	0	 -0.1745	0	 -0.0329	0	 -0.0286	0	 0.1776	0	259.3	0	 -0.0002	0	233.3	0	104.2	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 285.77	0	 -0.1144	0	  0.0001	0	 -0.0233	0	 0.1144	0	270.0	0	 -0.0056	0	234.4	0	 99.0	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 309.77	0	 -0.1522	0	 -0.0706	0	 -0.0322	0	 0.1678	0	245.1	0	 -0.0138	0	236.4	0	 97.0	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 333.77	0	 -0.1743	0	 -0.0499	0	 -0.0213	0	 0.1813	0	254.0	0	  0.0218	0	235.2	0	 94.1	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 357.77	0	 -0.1567	0	 -0.0320	0	 -0.0197	0	 0.1599	0	258.4	0	 -0.0097	0	235.8	0	 92.0	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 381.77	0	 -0.1783	0	 -0.1047	0	 -0.0127	0	 0.2068	0	239.6	0	 -0.0187	0	236.8	0	 93.6	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 405.77	0	 -0.1870	0	 -0.1055	0	 -0.0199	0	 0.2147	0	240.6	0	  0.0196	0	234.3	0	 91.6	0	 98.8	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 429.77	0	 -0.2276	0	 -0.0710	0	 -0.0226	0	 0.2384	0	252.7	0	  0.0206	0	233.5	0	 93.9	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 453.77	0	 -0.2258	0	 -0.0459	0	 -0.0099	0	 0.2304	0	258.5	0	 -0.0039	0	235.9	0	101.6	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 477.77	0	 -0.1943	0	 -0.0381	0	 -0.0052	0	 0.1980	0	258.9	0	 -0.0128	0	237.3	0	105.9	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 501.77	0	 -0.1876	0	 -0.0719	0	 -0.0124	0	 0.2009	0	249.0	0	 -0.0085	0	234.8	0	102.1	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 525.77	0	 -0.1118	0	 -0.0654	0	 -0.0247	0	 0.1295	0	239.7	0	 -0.0005	0	235.4	0	 97.4	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 549.77	0	 -0.0350	0	 -0.0815	0	 -0.0133	0	 0.0887	0	203.2	0	  0.0031	0	236.3	0	 94.9	0	 98.8	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 573.77	0	 -0.0237	0	 -0.0691	0	 -0.0146	0	 0.0730	0	198.9	0	 -0.0038	0	230.1	0	 79.4	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 597.77	0	 -0.0836	0	  0.0235	0	 -0.0178	0	 0.0868	0	285.7	0	  0.0089	0	233.6	0	 65.4	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 621.77	0	 -0.0812	0	  0.0493	0	 -0.0170	0	 0.0950	0	301.3	0	 -0.0002	0	234.9	0	 66.0	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 645.77	0	 -0.0479	0	  0.0519	0	 -0.0135	0	 0.0706	0	317.3	0	  0.0131	0	234.2	0	 71.6	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 669.77	0	 -0.0303	0	 -0.0139	0	 -0.0130	0	 0.0334	0	245.4	0	 -0.0034	0	236.2	0	 76.5	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 693.77	0	 -0.0400	0	  0.0220	0	 -0.0095	0	 0.0456	0	298.8	0	  0.0139	0	235.2	0	 72.8	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 717.77	0	 -0.0442	0	  0.0575	0	 -0.0122	0	 0.0725	0	322.4	0	  0.0230	0	235.7	0	 72.3	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 741.77	0	 -0.0366	0	  0.0182	0	 -0.0147	0	 0.0409	0	296.4	0	 -0.0149	0	236.4	0	 72.7	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 765.77	0	 -0.0104	0	 -0.0786	0	 -0.0112	0	 0.0793	0	187.6	0	 -0.0066	0	235.1	0	 66.4	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 789.77	0	 -0.0117	0	 -0.0859	0	 -0.0109	0	 0.0866	0	187.8	0	  0.0033	0	233.5	0	 56.9	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 813.77	0	 -0.0304	0	 -0.0716	0	 -0.0102	0	 0.0778	0	203.0	0	 -0.0068	0	233.3	0	 48.3	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 837.77	0	 -0.0610	0	 -0.0899	0	 -0.0103	0	 0.1086	0	214.2	0	  0.0110	0	229.8	0	 39.9	0	100.0	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 861.77	0	 -0.0785	0	 -0.0493	0	 -0.0153	0	 0.0927	0	237.9	0	 -0.0138	0	227.4	0	 33.6	0	 96.3	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 885.77	0	 -0.0605	0	 -0.0050	0	 -0.0104	0	 0.0607	0	265.3	0	 -0.0138	0	226.4	0	 30.5	0	 87.8	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 909.77	0	 -0.0716	0	  0.0751	0	 -0.0170	0	 0.1038	0	316.3	0	 -0.0433	0	226.4	0	 29.1	0	 67.1	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 933.77	0	 -0.0467	4	  0.0752	4	  0.0217	4	 0.0885	4	328.2	4	  0.0099	4	223.9	4	 26.7	4	 32.9	4	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281745	B	07/28/2023	17:45	146.7000	 19.3574	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2405	0	 0.98	0	  0.34	0	 0.23	0	 1.21	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	  45.77	0	  0.1619	0	 -0.0404	0	 -0.0791	0	 0.1668	0	104.0	0	 -0.0165	0	227.7	0	186.9	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	  69.77	0	  0.0707	0	 -0.0111	0	 -0.0372	0	 0.0715	0	 98.9	0	  0.0055	0	233.8	0	183.0	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	  93.77	0	  0.0579	0	 -0.0323	0	 -0.0295	0	 0.0663	0	119.1	0	 -0.0121	0	227.7	0	166.9	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 117.77	0	  0.0036	0	 -0.0132	0	 -0.0256	0	 0.0137	0	164.9	0	  0.0131	0	235.0	0	157.8	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 141.77	0	 -0.0165	0	 -0.0115	0	 -0.0155	0	 0.0202	0	235.1	0	  0.0287	0	233.1	0	152.7	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 165.77	0	 -0.1703	0	 -0.0489	0	 -0.0220	0	 0.1772	0	254.0	0	  0.0209	0	233.4	0	138.6	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 189.77	0	 -0.1689	0	 -0.0217	0	 -0.0232	0	 0.1703	0	262.7	0	  0.0104	0	232.1	0	121.9	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 213.77	0	 -0.0825	0	  0.0180	0	 -0.0038	0	 0.0845	0	282.3	0	  0.0142	0	235.7	0	114.9	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 237.77	0	 -0.1864	0	 -0.0697	0	 -0.0301	0	 0.1990	0	249.5	0	 -0.0034	0	237.3	0	112.5	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 261.77	0	 -0.2103	0	 -0.0597	0	 -0.0372	0	 0.2186	0	254.1	0	  0.0157	0	233.8	0	105.8	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 285.77	0	 -0.1358	0	 -0.0568	0	 -0.0414	0	 0.1472	0	247.3	0	  0.0125	0	234.8	0	100.5	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 309.77	0	 -0.1438	0	 -0.1160	0	 -0.0313	0	 0.1848	0	231.1	0	 -0.0044	0	236.4	0	 97.2	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 333.77	0	 -0.1728	0	 -0.1074	0	 -0.0290	0	 0.2035	0	238.1	0	 -0.0004	0	235.0	0	 94.0	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 357.77	0	 -0.1595	0	 -0.0913	0	 -0.0230	0	 0.1838	0	240.2	0	 -0.0028	0	236.3	0	 93.6	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 381.77	0	 -0.1686	0	 -0.1712	0	 -0.0230	0	 0.2403	0	224.6	0	  0.0086	0	236.1	0	 94.3	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 405.77	0	 -0.2086	0	 -0.1524	0	 -0.0166	0	 0.2584	0	233.9	0	 -0.0110	0	234.9	0	 90.0	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 429.77	0	 -0.2313	0	 -0.1083	0	 -0.0274	0	 0.2554	0	244.9	0	 -0.0035	0	234.1	0	 91.8	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 453.77	0	 -0.2708	0	 -0.0410	0	 -0.0223	0	 0.2739	0	261.4	0	 -0.0105	0	236.6	0	 99.4	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 477.77	0	 -0.2138	0	 -0.0230	0	 -0.0217	0	 0.2150	0	263.9	0	 -0.0080	0	236.1	0	103.2	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 501.77	0	 -0.1956	0	 -0.0892	0	 -0.0068	0	 0.2150	0	245.5	0	  0.0007	0	234.9	0	102.4	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 525.77	0	 -0.1163	0	 -0.0677	0	 -0.0137	0	 0.1346	0	239.8	0	 -0.0281	0	234.2	0	 95.9	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 549.77	0	 -0.0322	0	 -0.1062	0	 -0.0086	0	 0.1110	0	196.9	0	 -0.0029	0	236.8	0	 96.6	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 573.77	0	 -0.0160	0	 -0.1139	0	  0.0048	0	 0.1151	0	188.0	0	  0.0219	0	229.8	0	 82.4	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 597.77	0	 -0.0472	0	 -0.0186	0	  0.0063	0	 0.0508	0	248.5	0	  0.0231	0	231.4	0	 66.5	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 621.77	0	 -0.0334	0	  0.0356	0	 -0.0165	0	 0.0489	0	316.8	0	  0.0095	0	233.1	0	 67.8	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 645.77	0	 -0.0159	0	  0.0335	0	 -0.0020	0	 0.0371	0	334.6	0	  0.0109	0	235.4	0	 74.2	0	 98.8	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 669.77	0	 -0.0127	0	 -0.0455	0	 -0.0032	0	 0.0472	0	195.6	0	 -0.0066	0	235.7	0	 76.5	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 693.77	0	 -0.0317	0	 -0.0104	0	 -0.0008	0	 0.0334	0	251.8	0	  0.0012	0	232.7	0	 73.1	0	 98.8	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 717.77	0	 -0.0383	0	  0.0485	0	 -0.0023	0	 0.0618	0	321.7	0	  0.0014	0	234.4	0	 73.0	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 741.77	0	 -0.0240	0	 -0.0065	0	 -0.0049	0	 0.0248	0	254.9	0	  0.0004	0	234.7	0	 72.3	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 765.77	0	 -0.0108	0	 -0.0613	0	 -0.0117	0	 0.0623	0	190.0	0	 -0.0009	0	232.6	0	 67.1	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 789.77	0	 -0.0288	0	 -0.0986	0	 -0.0027	0	 0.1027	0	196.3	0	 -0.0135	0	229.3	0	 57.5	0	100.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 813.77	0	 -0.0250	0	 -0.0780	0	  0.0025	0	 0.0819	0	197.8	0	  0.0088	0	229.3	0	 49.0	0	 98.8	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 837.77	0	 -0.0466	0	 -0.1133	0	  0.0041	0	 0.1225	0	202.4	0	  0.0086	0	229.4	0	 39.3	0	 95.2	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 861.77	0	 -0.1032	0	 -0.0775	0	  0.0041	0	 0.1291	0	233.1	0	 -0.0034	0	226.2	0	 33.0	0	 94.0	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 885.77	0	 -0.0824	0	 -0.0273	0	  0.0121	0	 0.0868	0	251.7	0	 -0.0047	0	226.0	0	 30.7	0	 85.5	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 909.77	0	 -0.0929	0	 -0.0929	0	 -0.0016	0	 0.1314	0	225.0	0	 -0.0205	0	225.1	0	 29.7	0	 74.7	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 933.77	0	 -0.0223	4	  0.0689	4	 -0.0002	4	 0.0725	4	342.0	4	  0.0250	4	219.8	4	 27.0	4	 39.8	4	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281750	B	07/28/2023	17:50	146.6999	 19.3688	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1602	0	 0.93	0	  0.47	0	 0.31	0	 1.15	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	  45.77	0	  0.1260	0	 -0.0652	0	 -0.0581	0	 0.1419	0	117.3	0	 -0.0004	0	227.6	0	186.3	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	  69.77	0	  0.0691	0	 -0.0872	0	 -0.0314	0	 0.1113	0	141.6	0	 -0.0097	0	233.4	0	181.1	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	  93.77	0	  0.0695	0	 -0.0586	0	 -0.0143	0	 0.0909	0	130.1	0	 -0.0098	0	232.7	0	164.0	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 117.77	0	 -0.0403	0	 -0.0011	0	 -0.0184	0	 0.0403	0	268.4	0	 -0.0036	0	234.7	0	158.1	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 141.77	0	 -0.0663	0	 -0.0062	0	 -0.0160	0	 0.0666	0	264.6	0	 -0.0285	0	235.1	0	154.1	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 165.77	0	 -0.1488	0	 -0.0215	0	 -0.0143	0	 0.1504	0	261.8	0	 -0.0033	0	231.3	0	140.2	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 189.77	0	 -0.1491	0	 -0.0131	0	 -0.0144	0	 0.1496	0	265.0	0	  0.0134	0	232.5	0	122.4	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 213.77	0	 -0.0541	0	 -0.0385	0	 -0.0153	0	 0.0664	0	234.6	0	  0.0024	0	234.3	0	114.1	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 237.77	0	 -0.1059	0	 -0.0472	0	 -0.0289	0	 0.1159	0	246.0	0	  0.0042	0	236.7	0	110.3	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 261.77	0	 -0.1590	0	 -0.0205	0	 -0.0299	0	 0.1603	0	262.7	0	  0.0125	0	234.6	0	103.9	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 285.77	0	 -0.1018	0	 -0.0111	0	 -0.0239	0	 0.1024	0	263.8	0	 -0.0079	0	235.1	0	 99.0	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 309.77	0	 -0.1128	0	 -0.0698	0	 -0.0269	0	 0.1326	0	238.3	0	 -0.0097	0	236.6	0	 95.9	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 333.77	0	 -0.1798	0	 -0.1052	0	 -0.0243	0	 0.2083	0	239.7	0	 -0.0085	0	235.5	0	 94.2	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 357.77	0	 -0.1496	0	 -0.1154	0	 -0.0200	0	 0.1889	0	232.3	0	 -0.0013	0	236.2	0	 95.2	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 381.77	0	 -0.1541	0	 -0.1755	0	 -0.0170	0	 0.2336	0	221.3	0	 -0.0208	0	235.6	0	 94.4	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 405.77	0	 -0.2108	0	 -0.1794	0	 -0.0128	0	 0.2768	0	229.6	0	 -0.0060	0	234.6	0	 89.6	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 429.77	0	 -0.2514	0	 -0.0827	0	 -0.0141	0	 0.2646	0	251.8	0	 -0.0016	0	235.4	0	 91.4	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 453.77	0	 -0.2526	0	 -0.0272	0	 -0.0170	0	 0.2540	0	263.9	0	 -0.0107	0	236.4	0	 98.3	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 477.77	0	 -0.2190	0	 -0.0094	0	 -0.0119	0	 0.2192	0	267.5	0	 -0.0027	0	236.1	0	100.4	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 501.77	0	 -0.1923	0	 -0.0398	0	 -0.0025	0	 0.1964	0	258.3	0	 -0.0131	0	234.7	0	100.6	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 525.77	0	 -0.1340	0	 -0.0540	0	 -0.0058	0	 0.1444	0	248.0	0	  0.0018	0	235.0	0	 97.2	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 549.77	0	 -0.0143	0	 -0.1005	0	 -0.0111	0	 0.1015	0	188.1	0	 -0.0011	0	236.4	0	 96.8	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 573.77	0	  0.0262	0	 -0.1278	0	  0.0042	0	 0.1305	0	168.4	0	  0.0082	0	230.0	0	 82.0	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 597.77	0	 -0.0089	0	 -0.0418	0	 -0.0018	0	 0.0427	0	192.1	0	  0.0119	0	233.0	0	 65.8	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 621.77	0	 -0.0610	0	  0.0330	0	 -0.0176	0	 0.0694	0	298.4	0	 -0.0069	0	233.6	0	 65.7	0	 98.8	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 645.77	0	 -0.0230	0	  0.0254	0	 -0.0142	0	 0.0343	0	317.8	0	  0.0134	0	236.5	0	 73.3	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 669.77	0	 -0.0173	0	 -0.0324	0	 -0.0094	0	 0.0368	0	208.1	0	  0.0226	0	236.7	0	 76.5	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 693.77	0	 -0.0139	0	 -0.0292	0	 -0.0077	0	 0.0323	0	205.4	0	  0.0041	0	235.7	0	 73.9	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 717.77	0	 -0.0491	0	 -0.0115	0	 -0.0074	0	 0.0504	0	256.8	0	  0.0103	0	235.6	0	 72.5	0	 98.8	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 741.77	0	 -0.0271	0	 -0.0175	0	 -0.0100	0	 0.0323	0	237.2	0	 -0.0052	0	235.7	0	 70.7	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 765.77	0	 -0.0331	0	 -0.0791	0	 -0.0081	0	 0.0857	0	202.7	0	 -0.0069	0	234.4	0	 64.5	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 789.77	0	 -0.0078	0	 -0.0968	0	 -0.0144	0	 0.0971	0	184.6	0	 -0.0044	0	231.7	0	 55.4	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 813.77	0	 -0.0292	0	 -0.1063	0	 -0.0021	0	 0.1103	0	195.3	0	 -0.0013	0	231.0	0	 46.9	0	100.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 837.77	0	 -0.0650	0	 -0.1194	0	 -0.0094	0	 0.1359	0	208.6	0	  0.0018	0	230.1	0	 39.0	0	 97.6	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 861.77	0	 -0.1030	0	 -0.1089	0	 -0.0087	0	 0.1499	0	223.4	0	  0.0109	0	228.7	0	 32.8	0	 96.3	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 885.77	0	 -0.0920	0	 -0.1536	0	 -0.0342	0	 0.1790	0	210.9	0	 -0.0060	0	226.1	0	 30.1	0	 78.0	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 909.77	0	 -0.0458	0	 -0.1152	0	  0.0090	0	 0.1239	0	201.7	0	 -0.0157	0	222.2	0	 28.4	0	 59.8	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 933.77	0	 -0.1075	4	 -0.0787	4	 -0.0392	4	 0.1332	4	233.8	4	  0.0089	4	220.1	4	 27.7	4	 36.6	4	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 957.77	0	 -0.0832	4	 -0.1008	4	  0.0762	4	 0.1307	4	219.5	4	  0.0058	4	220.0	4	 26.6	4	 12.2	4	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281755	B	07/28/2023	17:55	146.7000	 19.3800	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1133	0	 0.93	0	  0.25	0	 0.26	0	 1.29	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	  45.77	0	  0.1790	0	 -0.0471	0	 -0.0532	0	 0.1851	0	104.7	0	 -0.0237	0	231.5	0	187.4	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	  69.77	0	  0.1082	0	 -0.0395	0	 -0.0145	0	 0.1152	0	110.1	0	  0.0135	0	232.1	0	182.1	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	  93.77	0	  0.0627	0	 -0.0542	0	 -0.0167	0	 0.0829	0	130.9	0	  0.0165	0	231.1	0	167.1	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 117.77	0	 -0.0209	0	  0.0112	0	 -0.0201	0	 0.0237	0	298.1	0	  0.0055	0	233.5	0	156.1	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 141.77	0	 -0.1565	0	  0.0670	0	 -0.0134	0	 0.1703	0	293.2	0	 -0.0197	0	237.3	0	150.8	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 165.77	0	 -0.1501	0	  0.0409	0	 -0.0155	0	 0.1556	0	285.2	0	 -0.0115	0	231.1	0	139.4	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 189.77	0	 -0.1594	0	  0.0358	0	 -0.0136	0	 0.1633	0	282.6	0	  0.0057	0	233.1	0	123.4	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 213.77	0	 -0.0627	0	 -0.0020	0	 -0.0165	0	 0.0627	0	268.2	0	 -0.0119	0	235.3	0	115.0	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 237.77	0	 -0.1491	0	 -0.0187	0	 -0.0237	0	 0.1502	0	262.8	0	 -0.0038	0	235.9	0	111.2	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 261.77	0	 -0.1612	0	  0.0072	0	 -0.0276	0	 0.1613	0	272.5	0	 -0.0106	0	234.5	0	105.3	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 285.77	0	 -0.0936	0	 -0.0027	0	 -0.0260	0	 0.0937	0	268.3	0	  0.0118	0	234.9	0	101.4	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 309.77	0	 -0.1456	0	 -0.0496	0	 -0.0274	0	 0.1538	0	251.2	0	 -0.0135	0	236.5	0	 97.6	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 333.77	0	 -0.1702	0	 -0.0246	0	 -0.0240	0	 0.1720	0	261.8	0	  0.0017	0	235.7	0	 95.1	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 357.77	0	 -0.1540	0	 -0.0791	0	 -0.0046	0	 0.1732	0	242.8	0	  0.0006	0	237.4	0	 96.6	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 381.77	0	 -0.1860	0	 -0.1374	0	 -0.0191	0	 0.2312	0	233.6	0	 -0.0032	0	235.9	0	 96.4	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 405.77	0	 -0.2335	0	 -0.1081	0	 -0.0076	0	 0.2573	0	245.2	0	  0.0023	0	234.1	0	 92.3	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 429.77	0	 -0.2690	0	 -0.0672	0	 -0.0081	0	 0.2773	0	256.0	0	  0.0161	0	234.0	0	 92.3	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 453.77	0	 -0.2621	0	  0.0245	0	 -0.0107	0	 0.2632	0	275.3	0	  0.0059	0	236.6	0	 98.6	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 477.77	0	 -0.2445	0	  0.0538	0	 -0.0075	0	 0.2504	0	282.4	0	  0.0054	0	236.4	0	102.2	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 501.77	0	 -0.2106	0	  0.0192	0	 -0.0001	0	 0.2114	0	275.2	0	 -0.0206	0	234.7	0	101.4	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 525.77	0	 -0.1184	0	  0.0145	0	 -0.0049	0	 0.1193	0	277.0	0	 -0.0131	0	235.6	0	 98.3	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 549.77	0	 -0.0192	0	 -0.0119	0	 -0.0054	0	 0.0226	0	238.2	0	 -0.0005	0	236.6	0	 97.6	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 573.77	0	  0.0109	0	 -0.1096	0	 -0.0075	0	 0.1101	0	174.3	0	 -0.0038	0	230.1	0	 83.5	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 597.77	0	  0.0074	0	 -0.0302	0	 -0.0003	0	 0.0311	0	166.2	0	 -0.0028	0	230.1	0	 66.4	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 621.77	0	 -0.0528	0	  0.0448	0	 -0.0273	0	 0.0692	0	310.3	0	 -0.0061	0	230.5	0	 62.3	0	 98.8	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 645.77	0	 -0.0146	0	  0.0752	0	 -0.0150	0	 0.0766	0	349.0	0	  0.0077	0	234.7	0	 71.9	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 669.77	0	  0.0156	0	 -0.0038	0	 -0.0109	0	 0.0161	0	103.5	0	 -0.0127	0	237.2	0	 77.9	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 693.77	0	 -0.0130	0	 -0.0021	0	 -0.0164	0	 0.0131	0	260.8	0	  0.0035	0	234.2	0	 74.7	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 717.77	0	 -0.0172	0	  0.0326	0	 -0.0156	0	 0.0369	0	332.2	0	 -0.0017	0	234.7	0	 73.8	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 741.77	0	 -0.0150	0	 -0.0008	0	 -0.0176	0	 0.0150	0	267.0	0	 -0.0142	0	234.8	0	 72.7	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 765.77	0	 -0.0249	0	 -0.0336	0	 -0.0087	0	 0.0418	0	216.5	0	  0.0022	0	234.3	0	 67.1	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 789.77	0	 -0.0126	0	 -0.0981	0	 -0.0052	0	 0.0989	0	187.3	0	 -0.0105	0	231.2	0	 58.2	0	100.0	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 813.77	0	 -0.0217	0	 -0.1382	0	 -0.0099	0	 0.1399	0	188.9	0	  0.0114	0	231.6	0	 49.3	0	 96.3	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 837.77	0	 -0.0580	0	 -0.1204	0	 -0.0186	0	 0.1336	0	205.7	0	  0.0232	0	227.2	0	 38.7	0	 96.3	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 861.77	0	 -0.1180	0	 -0.0857	0	 -0.0180	0	 0.1458	0	234.0	0	  0.0047	0	226.3	0	 32.7	0	 86.6	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 885.77	0	 -0.1047	0	 -0.1155	0	 -0.0222	0	 0.1559	0	222.2	0	 -0.0004	0	225.4	0	 31.1	0	 82.9	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 909.77	0	 -0.1264	0	 -0.2248	0	 -0.0314	0	 0.2579	0	209.4	0	 -0.0175	0	223.0	0	 29.7	0	 63.4	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 933.77	0	 -0.1212	4	 -0.0210	4	  0.0141	4	 0.1230	4	260.2	4	  0.0125	4	222.8	4	 28.1	4	 43.9	4	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281800	B	07/28/2023	18:00	146.7001	 19.3911	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1170	0	 0.95	0	  0.33	0	 0.28	0	 1.36	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	  45.77	0	  0.1912	0	 -0.0801	0	 -0.0551	0	 0.2073	0	112.7	0	 -0.0036	0	228.9	0	185.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	  69.77	0	  0.1174	0	 -0.0804	0	 -0.0090	0	 0.1423	0	124.4	0	  0.0043	0	234.3	0	185.8	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	  93.77	0	  0.0693	0	 -0.0979	0	 -0.0068	0	 0.1200	0	144.7	0	 -0.0028	0	231.8	0	169.3	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 117.77	0	  0.0191	0	 -0.0639	0	 -0.0115	0	 0.0667	0	163.3	0	 -0.0091	0	231.8	0	157.6	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 141.77	0	 -0.1379	0	 -0.0135	0	 -0.0090	0	 0.1385	0	264.4	0	 -0.0140	0	234.9	0	150.7	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 165.77	0	 -0.1853	0	 -0.0057	0	 -0.0238	0	 0.1854	0	268.2	0	  0.0094	0	231.5	0	138.3	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 189.77	0	 -0.1348	0	  0.0210	0	 -0.0253	0	 0.1364	0	278.9	0	 -0.0234	0	233.8	0	124.0	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 213.77	0	 -0.0617	0	 -0.0429	0	 -0.0316	0	 0.0751	0	235.2	0	  0.0008	0	234.6	0	115.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 237.77	0	 -0.1273	0	 -0.0748	0	 -0.0218	0	 0.1477	0	239.5	0	 -0.0119	0	235.9	0	111.7	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 261.77	0	 -0.1540	0	 -0.0668	0	 -0.0371	0	 0.1679	0	246.5	0	  0.0035	0	235.0	0	106.9	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 285.77	0	 -0.0987	0	 -0.0723	0	 -0.0307	0	 0.1224	0	233.8	0	 -0.0138	0	236.3	0	102.2	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 309.77	0	 -0.1118	0	 -0.1043	0	 -0.0328	0	 0.1529	0	227.0	0	 -0.0246	0	234.5	0	 98.5	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 333.77	0	 -0.1491	0	 -0.0645	0	 -0.0222	0	 0.1624	0	246.6	0	 -0.0240	0	235.8	0	 96.5	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 357.77	0	 -0.1132	0	 -0.1582	0	 -0.0207	0	 0.1945	0	215.6	0	 -0.0135	0	235.0	0	 98.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 381.77	0	 -0.1986	0	 -0.1960	0	 -0.0230	0	 0.2790	0	225.4	0	  0.0040	0	236.6	0	 98.3	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 405.77	0	 -0.2257	0	 -0.1775	0	 -0.0154	0	 0.2871	0	231.8	0	 -0.0080	0	233.6	0	 93.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 429.77	0	 -0.2346	0	 -0.1165	0	 -0.0171	0	 0.2619	0	243.6	0	  0.0041	0	234.4	0	 93.3	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 453.77	0	 -0.2456	0	 -0.0241	0	 -0.0193	0	 0.2468	0	264.4	0	 -0.0103	0	235.0	0	 99.2	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 477.77	0	 -0.2192	0	 -0.0269	0	 -0.0127	0	 0.2208	0	263.0	0	 -0.0090	0	236.8	0	104.1	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 501.77	0	 -0.1955	0	 -0.0516	0	 -0.0212	0	 0.2022	0	255.2	0	 -0.0067	0	234.4	0	101.3	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 525.77	0	 -0.1458	0	 -0.0455	0	 -0.0181	0	 0.1528	0	252.7	0	 -0.0142	0	236.5	0	 98.4	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 549.77	0	 -0.0267	0	 -0.0926	0	 -0.0198	0	 0.0964	0	196.1	0	 -0.0310	0	235.3	0	 95.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 573.77	0	  0.0325	0	 -0.1388	0	 -0.0198	0	 0.1426	0	166.8	0	 -0.0154	0	230.5	0	 83.9	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 597.77	0	  0.0014	0	 -0.0689	0	 -0.0023	0	 0.0689	0	178.9	0	 -0.0110	0	226.9	0	 64.1	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 621.77	0	 -0.0352	0	  0.0021	0	  0.0005	0	 0.0352	0	273.4	0	  0.0076	0	229.8	0	 63.5	0	 97.6	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 645.77	0	  0.0029	0	  0.0262	0	 -0.0070	0	 0.0264	0	  6.3	0	 -0.0033	0	235.5	0	 74.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 669.77	0	  0.0286	0	 -0.0671	0	 -0.0050	0	 0.0730	0	157.0	0	 -0.0073	0	236.2	0	 78.6	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 693.77	0	  0.0187	0	 -0.0353	0	 -0.0078	0	 0.0399	0	152.1	0	 -0.0105	0	234.5	0	 74.9	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 717.77	0	 -0.0054	0	 -0.0299	0	 -0.0020	0	 0.0304	0	190.2	0	 -0.0080	0	234.0	0	 72.6	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 741.77	0	 -0.0150	0	 -0.0117	0	 -0.0154	0	 0.0190	0	232.0	0	 -0.0014	0	234.6	0	 72.4	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 765.77	0	 -0.0114	0	 -0.0942	0	 -0.0125	0	 0.0949	0	186.9	0	 -0.0102	0	233.3	0	 69.8	0	 98.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 789.77	0	  0.0045	0	 -0.1409	0	 -0.0162	0	 0.1409	0	178.2	0	 -0.0090	0	233.2	0	 61.1	0	 95.1	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 813.77	0	 -0.0239	0	 -0.1821	0	 -0.0035	0	 0.1837	0	187.5	0	  0.0096	0	229.0	0	 49.3	0	 96.3	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 837.77	0	 -0.0528	0	 -0.1417	0	 -0.0178	0	 0.1512	0	200.4	0	  0.0099	0	227.8	0	 37.7	0	 95.1	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 861.77	0	 -0.0699	0	 -0.1415	0	 -0.0103	0	 0.1578	0	206.3	0	  0.0017	0	225.3	0	 33.2	0	 89.0	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 885.77	0	 -0.0897	0	 -0.1132	0	 -0.0007	0	 0.1445	0	218.4	0	 -0.0153	0	227.3	0	 31.6	0	 84.1	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 909.77	0	 -0.1220	0	 -0.1963	0	 -0.0171	0	 0.2312	0	211.9	0	 -0.0049	0	226.1	0	 29.7	0	 76.8	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 933.77	0	 -0.0647	0	 -0.1308	0	 -0.0115	0	 0.1460	0	206.3	0	  0.0077	0	225.5	0	 28.3	0	 53.7	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 957.77	0	 -0.0693	4	 -0.0254	4	 -0.0343	4	 0.0738	4	249.8	4	  0.0282	4	213.8	4	 27.7	4	 22.0	4	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281805	B	07/28/2023	18:05	146.7001	 19.4021	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0130	0	 0.84	0	  0.25	0	 0.26	0	 1.46	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	  45.77	0	  0.1595	0	 -0.0121	0	 -0.0445	0	 0.1599	0	 94.3	0	 -0.0222	0	230.1	0	185.5	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	  69.77	0	  0.1417	0	 -0.0305	0	  0.0048	0	 0.1449	0	102.1	0	  0.0129	0	232.5	0	181.4	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	  93.77	0	  0.0234	0	 -0.1032	0	 -0.0018	0	 0.1058	0	167.2	0	 -0.0109	0	232.4	0	168.5	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 117.77	0	 -0.0332	0	 -0.0845	0	 -0.0155	0	 0.0908	0	201.4	0	  0.0026	0	230.8	0	161.6	0	 98.8	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 141.77	0	 -0.1432	0	  0.0990	0	 -0.0225	0	 0.1741	0	304.7	0	 -0.0065	0	235.2	0	149.0	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 165.77	0	 -0.1497	0	  0.0627	0	 -0.0335	0	 0.1623	0	292.7	0	  0.0060	0	231.7	0	139.0	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 189.77	0	 -0.1456	0	  0.0456	0	 -0.0245	0	 0.1526	0	287.4	0	  0.0055	0	234.5	0	126.9	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 213.77	0	 -0.1013	0	  0.0246	0	 -0.0295	0	 0.1043	0	283.6	0	 -0.0278	0	233.9	0	118.3	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 237.77	0	 -0.1569	0	  0.0201	0	 -0.0326	0	 0.1582	0	277.3	0	 -0.0194	0	236.1	0	112.5	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 261.77	0	 -0.1584	0	  0.0488	0	 -0.0392	0	 0.1658	0	287.1	0	 -0.0201	0	234.6	0	107.2	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 285.77	0	 -0.1178	0	 -0.0101	0	 -0.0280	0	 0.1182	0	265.1	0	 -0.0242	0	235.7	0	101.5	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 309.77	0	 -0.1834	0	  0.0114	0	 -0.0281	0	 0.1837	0	273.6	0	  0.0069	0	234.3	0	 96.1	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 333.77	0	 -0.2156	0	  0.0131	0	 -0.0235	0	 0.2160	0	273.5	0	 -0.0022	0	237.1	0	 97.0	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 357.77	0	 -0.1220	0	 -0.0792	0	 -0.0155	0	 0.1455	0	237.0	0	 -0.0045	0	235.9	0	 99.9	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 381.77	0	 -0.2038	0	 -0.1642	0	 -0.0056	0	 0.2617	0	231.1	0	 -0.0077	0	237.2	0	 97.8	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 405.77	0	 -0.2644	0	 -0.1133	0	 -0.0204	0	 0.2876	0	246.8	0	 -0.0111	0	233.9	0	 94.2	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 429.77	0	 -0.2972	0	 -0.0479	0	 -0.0150	0	 0.3011	0	260.8	0	 -0.0176	0	233.8	0	 92.6	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 453.77	0	 -0.2684	0	  0.0427	0	 -0.0034	0	 0.2718	0	279.0	0	 -0.0036	0	235.0	0	 99.9	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 477.77	0	 -0.2425	0	  0.0727	0	 -0.0043	0	 0.2532	0	286.7	0	 -0.0080	0	236.7	0	104.4	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 501.77	0	 -0.2730	0	  0.0421	0	 -0.0142	0	 0.2762	0	278.8	0	 -0.0052	0	234.6	0	101.3	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 525.77	0	 -0.1799	0	  0.0685	0	 -0.0114	0	 0.1925	0	290.8	0	 -0.0042	0	235.3	0	 99.1	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 549.77	0	 -0.0752	0	  0.0134	0	 -0.0133	0	 0.0764	0	280.1	0	 -0.0031	0	236.0	0	 96.5	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 573.77	0	 -0.0354	0	 -0.0120	0	  0.0042	0	 0.0374	0	251.2	0	  0.0027	0	230.0	0	 85.5	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 597.77	0	 -0.0675	0	  0.0050	0	 -0.0204	0	 0.0676	0	274.2	0	 -0.0048	0	226.3	0	 65.2	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 621.77	0	 -0.0807	0	  0.0829	0	 -0.0183	0	 0.1157	0	315.8	0	  0.0077	0	233.5	0	 67.6	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 645.77	0	 -0.0462	0	  0.0330	0	 -0.0089	0	 0.0568	0	305.5	0	 -0.0264	0	236.4	0	 78.0	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 669.77	0	  0.0093	0	 -0.0106	0	 -0.0078	0	 0.0141	0	138.9	0	  0.0116	0	235.4	0	 79.6	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 693.77	0	 -0.0102	0	 -0.0370	0	 -0.0042	0	 0.0384	0	195.5	0	 -0.0108	0	233.6	0	 73.9	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 717.77	0	 -0.0251	0	  0.0010	0	 -0.0076	0	 0.0252	0	272.3	0	  0.0176	0	235.2	0	 72.8	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 741.77	0	 -0.0251	0	  0.0253	0	 -0.0126	0	 0.0357	0	315.2	0	  0.0156	0	235.4	0	 71.4	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 765.77	0	 -0.0284	0	 -0.0338	0	  0.0001	0	 0.0442	0	220.0	0	  0.0214	0	235.3	0	 69.6	0	100.0	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 789.77	0	 -0.0230	0	 -0.0963	0	 -0.0005	0	 0.0990	0	193.4	0	  0.0143	0	231.6	0	 61.9	0	 98.8	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 813.77	0	  0.0114	0	 -0.1286	0	 -0.0062	0	 0.1291	0	174.9	0	  0.0166	0	229.7	0	 48.9	0	 98.8	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 837.77	0	 -0.0308	0	 -0.0977	0	 -0.0123	0	 0.1025	0	197.5	0	  0.0242	0	229.1	0	 37.4	0	 97.6	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 861.77	0	 -0.0799	0	 -0.0728	0	 -0.0121	0	 0.1081	0	227.7	0	 -0.0096	0	228.5	0	 33.3	0	 95.1	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 885.77	0	 -0.0993	0	 -0.0972	0	 -0.0109	0	 0.1389	0	225.6	0	  0.0231	0	228.0	0	 32.8	0	 91.5	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 909.77	0	 -0.0862	0	 -0.1203	0	 -0.0125	0	 0.1480	0	215.6	0	  0.0135	0	224.7	0	 30.1	0	 82.9	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 933.77	0	 -0.0625	0	  0.0445	0	  0.0241	0	 0.0767	0	305.4	0	  0.0643	0	222.4	0	 28.1	0	 51.2	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 957.77	0	 -0.0608	4	 -0.2074	4	  0.1161	4	 0.2161	4	196.3	4	  0.0564	4	212.6	4	 26.3	4	 11.0	4	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281810	B	07/28/2023	18:10	146.6999	 19.4129	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.0643	0	 0.91	0	  0.73	0	 0.30	0	 1.21	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	  45.77	0	  0.1308	0	 -0.0551	0	 -0.0278	0	 0.1419	0	112.8	0	  0.0150	0	229.9	0	185.4	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	  69.77	0	  0.0691	0	 -0.0080	0	 -0.0018	0	 0.0695	0	 96.6	0	  0.0041	0	231.6	0	178.2	0	 96.3	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	  93.77	0	 -0.0054	0	 -0.0364	0	 -0.0039	0	 0.0368	0	188.5	0	 -0.0006	0	233.9	0	168.8	0	 95.1	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 117.77	0	 -0.0185	0	 -0.0642	0	 -0.0153	0	 0.0668	0	196.0	0	  0.0168	0	232.0	0	160.3	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 141.77	0	 -0.1136	0	  0.0950	0	 -0.0183	0	 0.1481	0	309.9	0	  0.0063	0	234.7	0	149.5	0	 98.8	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 165.77	0	 -0.1565	0	  0.0979	0	 -0.0321	0	 0.1846	0	302.0	0	 -0.0061	0	233.8	0	140.0	0	 96.3	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 189.77	0	 -0.1159	0	  0.0359	0	 -0.0332	0	 0.1213	0	287.2	0	  0.0049	0	235.0	0	129.5	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 213.77	0	 -0.0950	0	 -0.0073	0	 -0.0181	0	 0.0953	0	265.6	0	 -0.0097	0	235.8	0	122.7	0	 96.3	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 237.77	0	 -0.1550	0	  0.0192	0	 -0.0272	0	 0.1562	0	277.1	0	  0.0140	0	235.1	0	116.9	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 261.77	0	 -0.1860	0	 -0.0304	0	 -0.0209	0	 0.1884	0	260.7	0	 -0.0149	0	234.5	0	109.9	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 285.77	0	 -0.1332	0	 -0.0234	0	 -0.0251	0	 0.1353	0	260.1	0	 -0.0360	0	235.7	0	104.5	0	 96.3	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 309.77	0	 -0.1874	0	 -0.1012	0	 -0.0162	0	 0.2130	0	241.6	0	 -0.0048	0	233.2	0	 98.1	0	 95.1	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 333.77	0	 -0.1963	0	 -0.0775	0	 -0.0076	0	 0.2111	0	248.5	0	  0.0001	0	236.7	0	 98.5	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 357.77	0	 -0.1284	0	 -0.1284	0	 -0.0229	0	 0.1816	0	225.0	0	  0.0055	0	234.1	0	 98.9	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 381.77	0	 -0.1661	0	 -0.1653	0	 -0.0089	0	 0.2344	0	225.1	0	 -0.0043	0	236.4	0	 99.4	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 405.77	0	 -0.2510	0	 -0.1762	0	 -0.0006	0	 0.3066	0	234.9	0	  0.0116	0	234.8	0	 97.3	0	 98.8	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 429.77	0	 -0.2583	0	 -0.0893	0	 -0.0152	0	 0.2733	0	250.9	0	  0.0131	0	234.1	0	 95.6	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 453.77	0	 -0.2720	0	 -0.0192	0	 -0.0136	0	 0.2727	0	266.0	0	  0.0199	0	234.8	0	100.2	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 477.77	0	 -0.2307	0	  0.0823	0	 -0.0179	0	 0.2449	0	289.6	0	  0.0123	0	237.3	0	105.6	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 501.77	0	 -0.2314	0	  0.0513	0	 -0.0159	0	 0.2370	0	282.5	0	  0.0277	0	234.4	0	102.4	0	 98.8	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 525.77	0	 -0.1330	0	  0.0482	0	 -0.0178	0	 0.1415	0	289.9	0	  0.0061	0	235.9	0	100.8	0	100.0	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 549.77	0	 -0.0484	0	 -0.0058	0	 -0.0176	0	 0.0488	0	263.2	0	 -0.0043	0	235.5	0	 97.1	0	 98.8	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 573.77	0	 -0.0383	0	  0.0249	0	 -0.0151	0	 0.0457	0	303.0	0	 -0.0103	0	231.7	0	 83.3	0	 98.8	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 597.77	0	 -0.0799	0	  0.0666	0	 -0.0247	0	 0.1040	0	309.8	0	  0.0044	0	229.7	0	 66.5	0	 96.3	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 621.77	0	 -0.0617	0	  0.0665	0	 -0.0259	0	 0.0907	0	317.1	0	 -0.0236	0	232.9	0	 71.5	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 645.77	0	 -0.0630	0	  0.0250	0	 -0.0203	0	 0.0677	0	291.6	0	 -0.0255	0	236.9	0	 83.7	0	 98.8	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 669.77	0	 -0.0090	0	  0.0010	0	 -0.0102	0	 0.0091	0	276.1	0	 -0.0186	0	235.0	0	 83.0	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 693.77	0	  0.0133	0	 -0.0274	0	 -0.0295	0	 0.0304	0	154.1	0	 -0.0152	0	232.4	0	 73.4	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 717.77	0	 -0.0312	0	  0.0588	0	 -0.0222	0	 0.0666	0	332.1	0	 -0.0048	0	235.7	0	 73.1	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 741.77	0	 -0.0030	0	 -0.0170	0	 -0.0073	0	 0.0173	0	189.9	0	  0.0145	0	233.9	0	 73.3	0	100.0	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 765.77	0	 -0.0042	0	 -0.0267	0	 -0.0139	0	 0.0271	0	189.0	0	  0.0167	0	234.8	0	 70.8	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 789.77	0	  0.0192	0	 -0.0941	0	 -0.0142	0	 0.0960	0	168.5	0	 -0.0013	0	233.0	0	 64.7	0	 97.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 813.77	0	  0.0063	0	 -0.0943	0	  0.0042	0	 0.0945	0	176.2	0	  0.0040	0	225.0	0	 52.1	0	 96.3	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 837.77	0	 -0.0317	0	 -0.0434	0	 -0.0099	0	 0.0538	0	216.2	0	  0.0202	0	222.8	0	 39.0	0	 92.7	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 861.77	0	 -0.0839	0	 -0.0592	0	 -0.0189	0	 0.1027	0	234.8	0	 -0.0084	0	222.9	0	 35.3	0	 93.9	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 885.77	0	 -0.0800	0	 -0.0401	0	 -0.0066	0	 0.0895	0	243.4	0	  0.0266	0	222.9	0	 33.1	0	 90.2	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 909.77	0	 -0.0897	0	 -0.0451	0	 -0.0103	0	 0.1004	0	243.3	0	  0.0043	0	220.3	0	 31.4	0	 89.0	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 933.77	0	 -0.0418	0	 -0.1069	0	 -0.0039	0	 0.1147	0	201.3	0	 -0.0190	0	211.9	0	 27.6	0	 64.6	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 957.77	0	 -0.0564	4	 -0.1541	4	  0.0907	4	 0.1641	4	200.1	4	 -0.1104	4	190.6	4	 29.1	4	 11.0	4	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281815	B	07/28/2023	18:15	146.7000	 19.4230	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9132	0	 1.17	0	  0.45	0	 0.32	0	 1.08	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	  45.77	0	  0.1250	0	 -0.0632	0	 -0.0273	0	 0.1401	0	116.8	0	  0.0012	0	229.5	0	185.5	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	  69.77	0	  0.0803	0	 -0.0111	0	 -0.0069	0	 0.0810	0	 97.9	0	  0.0050	0	235.1	0	178.5	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	  93.77	0	 -0.0035	0	 -0.1006	0	 -0.0015	0	 0.1006	0	182.0	0	 -0.0064	0	234.7	0	170.1	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 117.77	0	 -0.0190	0	 -0.0492	0	 -0.0063	0	 0.0527	0	201.1	0	  0.0045	0	233.5	0	161.2	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 141.77	0	 -0.1157	0	  0.1010	0	 -0.0332	0	 0.1536	0	311.1	0	  0.0211	0	235.6	0	150.1	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 165.77	0	 -0.0965	0	  0.1474	0	 -0.0435	0	 0.1762	0	326.8	0	  0.0255	0	234.4	0	141.5	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 189.77	0	 -0.0864	0	  0.0590	0	 -0.0591	0	 0.1046	0	304.3	0	 -0.0053	0	236.1	0	134.1	0	 98.8	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 213.77	0	 -0.0678	0	  0.0087	0	 -0.0469	0	 0.0683	0	277.3	0	  0.0044	0	235.9	0	127.1	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 237.77	0	 -0.1356	0	 -0.0059	0	 -0.0391	0	 0.1357	0	267.5	0	  0.0012	0	236.1	0	120.3	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 261.77	0	 -0.1744	0	  0.0149	0	 -0.0372	0	 0.1750	0	274.9	0	  0.0234	0	235.1	0	112.0	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 285.77	0	 -0.1120	0	 -0.0314	0	 -0.0297	0	 0.1163	0	254.3	0	  0.0175	0	236.1	0	104.7	0	 93.9	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 309.77	0	 -0.1657	0	 -0.0622	0	 -0.0258	0	 0.1770	0	249.4	0	  0.0155	0	235.7	0	 99.7	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 333.77	0	 -0.1563	0	 -0.0824	0	 -0.0029	0	 0.1767	0	242.2	0	  0.0088	0	237.0	0	 99.3	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 357.77	0	 -0.1124	0	 -0.1810	0	  0.0002	0	 0.2131	0	211.8	0	 -0.0078	0	236.5	0	100.6	0	 93.9	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 381.77	0	 -0.1278	0	 -0.1845	0	  0.0094	0	 0.2245	0	214.7	0	 -0.0047	0	237.2	0	100.3	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 405.77	0	 -0.1947	0	 -0.1739	0	  0.0096	0	 0.2610	0	228.2	0	  0.0018	0	236.4	0	 98.3	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 429.77	0	 -0.2241	0	 -0.1075	0	  0.0081	0	 0.2486	0	244.4	0	 -0.0085	0	235.2	0	 96.1	0	 97.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 453.77	0	 -0.2286	0	 -0.0254	0	  0.0013	0	 0.2300	0	263.7	0	  0.0142	0	235.4	0	100.5	0	 97.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 477.77	0	 -0.1902	0	  0.0554	0	  0.0024	0	 0.1981	0	286.3	0	  0.0123	0	238.2	0	106.8	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 501.77	0	 -0.1805	0	  0.0756	0	 -0.0012	0	 0.1957	0	292.7	0	  0.0094	0	235.5	0	104.3	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 525.77	0	 -0.0896	0	  0.0411	0	  0.0018	0	 0.0986	0	294.6	0	  0.0054	0	237.2	0	101.6	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 549.77	0	 -0.0477	0	  0.0406	0	  0.0059	0	 0.0626	0	310.4	0	  0.0085	0	236.1	0	 97.4	0	 93.9	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 573.77	0	 -0.0484	0	  0.0632	0	  0.0060	0	 0.0796	0	322.6	0	  0.0077	0	233.8	0	 84.8	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 597.77	0	 -0.0561	0	  0.0475	0	  0.0045	0	 0.0736	0	310.3	0	  0.0202	0	228.1	0	 67.5	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 621.77	0	 -0.0533	0	  0.0240	0	 -0.0152	0	 0.0584	0	294.3	0	  0.0084	0	232.5	0	 71.2	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 645.77	0	 -0.0220	0	  0.0479	0	 -0.0159	0	 0.0527	0	335.3	0	  0.0184	0	236.9	0	 84.5	0	 93.9	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 669.77	0	 -0.0099	0	  0.0070	0	  0.0084	0	 0.0121	0	305.1	0	 -0.0132	0	235.4	0	 83.8	0	 97.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 693.77	0	 -0.0089	0	 -0.0166	0	 -0.0014	0	 0.0188	0	208.1	0	  0.0115	0	233.0	0	 74.4	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 717.77	0	  0.0026	0	 -0.0101	0	 -0.0155	0	 0.0105	0	165.8	0	 -0.0029	0	236.1	0	 74.1	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 741.77	0	  0.0065	0	 -0.0084	0	 -0.0083	0	 0.0107	0	142.4	0	  0.0046	0	235.8	0	 74.9	0	 97.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 765.77	0	  0.0158	0	 -0.0438	0	  0.0029	0	 0.0466	0	160.1	0	 -0.0064	0	235.5	0	 70.7	0	 97.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 789.77	0	  0.0520	0	 -0.0847	0	  0.0091	0	 0.0994	0	148.4	0	  0.0089	0	234.9	0	 65.2	0	 96.3	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 813.77	0	  0.0212	0	 -0.0965	0	  0.0181	0	 0.0988	0	167.6	0	 -0.0099	0	229.0	0	 52.4	0	 90.2	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 837.77	0	 -0.0227	0	 -0.0813	0	  0.0012	0	 0.0844	0	195.6	0	 -0.0192	0	229.1	0	 40.0	0	 95.1	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 861.77	0	 -0.0744	0	 -0.0793	0	  0.0146	0	 0.1087	0	223.2	0	  0.0151	0	232.0	0	 34.5	0	 91.5	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 885.77	0	 -0.0676	0	 -0.0505	0	  0.0093	0	 0.0844	0	233.3	0	  0.0019	0	232.1	0	 32.3	0	 86.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 909.77	0	 -0.0643	0	 -0.0649	0	  0.0054	0	 0.0914	0	224.7	0	 -0.0104	0	229.1	0	 31.5	0	 86.6	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 933.77	0	 -0.0654	0	 -0.0977	0	 -0.0092	0	 0.1176	0	213.8	0	  0.0111	0	225.8	0	 27.2	0	 53.7	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281820	B	07/28/2023	18:20	146.7002	 19.4272	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5802	0	 0.30	0	  4.95	0	 0.31	0	 0.98	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	  45.77	0	  0.1271	0	 -0.0894	0	 -0.0138	0	 0.1553	0	125.1	0	  0.0259	0	227.7	0	184.7	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	  69.77	0	  0.0786	0	  0.0083	0	  0.0291	0	 0.0790	0	 83.9	0	  0.0153	0	234.5	0	177.2	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	  93.77	0	 -0.0072	0	 -0.0880	0	  0.0214	0	 0.0883	0	184.7	0	  0.0011	0	234.2	0	171.1	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 117.77	0	 -0.0262	0	 -0.1054	0	 -0.0040	0	 0.1086	0	194.0	0	  0.0053	0	233.4	0	162.4	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 141.77	0	 -0.1013	0	  0.1048	0	 -0.0189	0	 0.1458	0	316.0	0	 -0.0167	0	234.0	0	150.4	0	 98.8	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 165.77	0	 -0.1051	0	  0.1622	0	 -0.0375	0	 0.1933	0	327.1	0	  0.0061	0	235.4	0	142.5	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 189.77	0	 -0.0629	0	  0.0592	0	 -0.0408	0	 0.0863	0	313.2	0	 -0.0076	0	236.4	0	136.4	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 213.77	0	 -0.0573	0	  0.0265	0	 -0.0575	0	 0.0631	0	294.8	0	 -0.0083	0	236.7	0	132.2	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 237.77	0	 -0.1142	0	  0.0021	0	 -0.0403	0	 0.1142	0	271.0	0	 -0.0088	0	235.9	0	123.9	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 261.77	0	 -0.1286	0	  0.0367	0	 -0.0334	0	 0.1337	0	285.9	0	 -0.0076	0	234.7	0	115.1	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 285.77	0	 -0.0977	0	 -0.0000	0	 -0.0311	0	 0.0977	0	270.0	0	 -0.0103	0	235.3	0	107.3	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 309.77	0	 -0.1384	0	 -0.0140	0	 -0.0297	0	 0.1391	0	264.2	0	  0.0136	0	236.2	0	101.3	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 333.77	0	 -0.1674	0	 -0.0762	0	 -0.0094	0	 0.1839	0	245.5	0	  0.0024	0	239.1	0	101.8	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 357.77	0	 -0.0860	0	 -0.1450	0	 -0.0173	0	 0.1686	0	210.7	0	 -0.0091	0	236.3	0	100.5	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 381.77	0	 -0.1351	0	 -0.1684	0	 -0.0121	0	 0.2159	0	218.7	0	  0.0312	0	237.4	0	100.4	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 405.77	0	 -0.2256	0	 -0.1599	0	 -0.0159	0	 0.2765	0	234.7	0	  0.0013	0	235.4	0	 98.0	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 429.77	0	 -0.2119	0	 -0.0967	0	 -0.0064	0	 0.2330	0	245.5	0	  0.0180	0	234.7	0	 96.4	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 453.77	0	 -0.1988	0	  0.0008	0	  0.0049	0	 0.1989	0	270.2	0	  0.0453	0	235.6	0	101.9	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 477.77	0	 -0.1860	0	  0.0748	0	 -0.0014	0	 0.2005	0	291.9	0	  0.0397	0	238.5	0	107.9	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 501.77	0	 -0.1994	0	  0.1026	0	  0.0060	0	 0.2242	0	297.2	0	  0.0245	0	235.7	0	104.1	0	 98.8	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 525.77	0	 -0.1361	0	  0.0734	0	  0.0038	0	 0.1546	0	298.3	0	  0.0063	0	236.9	0	101.3	0	 97.6	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 549.77	0	 -0.0413	0	  0.0638	0	  0.0086	0	 0.0760	0	327.1	0	  0.0084	0	235.9	0	 96.6	0	 97.6	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 573.77	0	 -0.0285	0	  0.0932	0	 -0.0048	0	 0.0975	0	343.0	0	  0.0351	0	233.6	0	 84.6	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 597.77	0	 -0.0426	0	  0.0847	0	 -0.0009	0	 0.0948	0	333.3	0	  0.0134	0	229.3	0	 67.3	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 621.77	0	 -0.0563	0	  0.0676	0	 -0.0182	0	 0.0880	0	320.2	0	 -0.0170	0	232.8	0	 71.8	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 645.77	0	 -0.0311	0	  0.0595	0	 -0.0053	0	 0.0672	0	332.4	0	  0.0018	0	237.7	0	 85.0	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 669.77	0	 -0.0236	0	  0.0278	0	 -0.0021	0	 0.0365	0	319.8	0	 -0.0141	0	235.1	0	 84.6	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 693.77	0	  0.0056	0	 -0.0141	0	 -0.0083	0	 0.0152	0	158.2	0	 -0.0011	0	232.8	0	 74.2	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 717.77	0	 -0.0188	0	  0.0231	0	 -0.0034	0	 0.0298	0	320.8	0	 -0.0108	0	236.6	0	 74.0	0	 97.6	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 741.77	0	  0.0095	0	 -0.0195	0	  0.0130	0	 0.0217	0	154.1	0	  0.0170	0	236.4	0	 74.2	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 765.77	0	  0.0231	0	 -0.0527	0	  0.0083	0	 0.0575	0	156.3	0	 -0.0146	0	236.2	0	 72.1	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 789.77	0	  0.0206	0	 -0.0688	0	  0.0078	0	 0.0718	0	163.3	0	 -0.0149	0	232.3	0	 64.0	0	 96.3	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 813.77	0	  0.0007	0	 -0.0978	0	  0.0098	0	 0.0978	0	179.6	0	 -0.0026	0	230.9	0	 52.0	0	 95.1	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 837.77	0	 -0.0179	0	 -0.0514	0	  0.0061	0	 0.0544	0	199.2	0	 -0.0293	0	231.1	0	 39.0	0	 92.7	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 861.77	0	 -0.0514	0	 -0.0552	0	  0.0029	0	 0.0755	0	223.0	0	 -0.0174	0	231.2	0	 34.8	0	 93.9	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 885.77	0	 -0.0540	0	 -0.0564	0	 -0.0021	0	 0.0781	0	223.8	0	  0.0063	0	228.9	0	 32.1	0	 86.6	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 909.77	0	 -0.0373	0	 -0.0658	0	  0.0029	0	 0.0756	0	209.5	0	  0.0355	0	229.3	0	 29.2	0	 73.2	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 933.77	0	 -0.0612	4	 -0.0878	4	  0.0040	4	 0.1070	4	214.9	4	  0.0221	4	225.6	4	 27.1	4	 40.2	4	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281825	B	07/28/2023	18:25	146.7002	 19.4280	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2574	0	 0.12	0	 11.31	0	 0.35	0	 1.08	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	  45.77	0	  0.1006	0	 -0.0582	0	  0.0086	0	 0.1162	0	120.0	0	 -0.0155	0	228.5	0	184.4	0	 97.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	  69.77	0	  0.0561	0	  0.0036	0	  0.0238	0	 0.0562	0	 86.3	0	 -0.0141	0	235.3	0	177.5	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	  93.77	0	 -0.0083	0	 -0.0512	0	  0.0177	0	 0.0519	0	189.1	0	 -0.0057	0	234.8	0	171.0	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 117.77	0	 -0.0310	0	 -0.0818	0	  0.0026	0	 0.0875	0	200.8	0	 -0.0005	0	233.5	0	163.6	0	 97.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 141.77	0	 -0.1206	0	  0.0813	0	 -0.0154	0	 0.1455	0	304.0	0	 -0.0077	0	232.8	0	150.1	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 165.77	0	 -0.1438	0	  0.1011	0	 -0.0308	0	 0.1758	0	305.1	0	  0.0172	0	235.7	0	140.7	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 189.77	0	 -0.1080	0	  0.0389	0	 -0.0437	0	 0.1148	0	289.8	0	  0.0233	0	235.7	0	136.6	0	 93.9	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 213.77	0	 -0.0474	0	  0.0240	0	 -0.0332	0	 0.0532	0	296.9	0	  0.0150	0	236.9	0	133.2	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 237.77	0	 -0.1352	0	  0.0133	0	 -0.0400	0	 0.1359	0	275.6	0	 -0.0122	0	236.3	0	127.4	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 261.77	0	 -0.1380	0	  0.0273	0	 -0.0459	0	 0.1406	0	281.2	0	 -0.0234	0	235.1	0	118.1	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 285.77	0	 -0.1039	0	 -0.0276	0	 -0.0330	0	 0.1075	0	255.2	0	 -0.0067	0	235.9	0	109.6	0	 97.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 309.77	0	 -0.1825	0	 -0.0279	0	 -0.0118	0	 0.1846	0	261.3	0	 -0.0067	0	234.5	0	102.0	0	 98.8	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 333.77	0	 -0.1805	0	 -0.0570	0	 -0.0181	0	 0.1892	0	252.5	0	  0.0065	0	236.7	0	100.7	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 357.77	0	 -0.1353	0	 -0.1757	0	 -0.0104	0	 0.2217	0	217.6	0	  0.0021	0	236.2	0	100.0	0	 98.8	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 381.77	0	 -0.1558	0	 -0.1943	0	 -0.0152	0	 0.2490	0	218.7	0	  0.0108	0	237.4	0	100.6	0	 97.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 405.77	0	 -0.2323	0	 -0.1422	0	 -0.0164	0	 0.2724	0	238.5	0	 -0.0106	0	235.9	0	 97.6	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 429.77	0	 -0.2266	0	 -0.1108	0	 -0.0187	0	 0.2522	0	243.9	0	 -0.0367	0	235.5	0	 96.3	0	 97.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 453.77	0	 -0.2118	0	  0.0256	0	 -0.0072	0	 0.2133	0	276.9	0	 -0.0016	0	236.0	0	102.0	0	 92.7	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 477.77	0	 -0.2194	0	  0.0757	0	  0.0083	0	 0.2321	0	289.0	0	 -0.0172	0	237.7	0	106.7	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 501.77	0	 -0.2078	0	  0.1068	0	 -0.0089	0	 0.2336	0	297.2	0	 -0.0092	0	235.1	0	103.7	0	 93.9	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 525.77	0	 -0.1434	0	  0.0456	0	 -0.0223	0	 0.1505	0	287.6	0	 -0.0012	0	236.4	0	100.7	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 549.77	0	 -0.0407	0	  0.0275	0	 -0.0206	0	 0.0492	0	304.0	0	  0.0119	0	235.7	0	 95.6	0	 93.9	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 573.77	0	 -0.0185	0	  0.0526	0	 -0.0077	0	 0.0557	0	340.6	0	 -0.0167	0	233.1	0	 83.7	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 597.77	0	 -0.0680	0	  0.0487	0	 -0.0234	0	 0.0836	0	305.6	0	  0.0086	0	228.2	0	 68.5	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 621.77	0	 -0.0706	0	  0.0557	0	  0.0022	0	 0.0899	0	308.3	0	  0.0162	0	231.4	0	 70.2	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 645.77	0	 -0.0324	0	  0.0443	0	  0.0192	0	 0.0548	0	323.8	0	  0.0110	0	236.9	0	 83.7	0	 95.1	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 669.77	0	 -0.0148	0	  0.0345	0	  0.0073	0	 0.0375	0	336.8	0	  0.0019	0	234.7	0	 82.6	0	 92.7	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 693.77	0	  0.0009	0	 -0.0211	0	  0.0066	0	 0.0211	0	177.6	0	 -0.0277	0	234.6	0	 74.9	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 717.77	0	 -0.0008	0	  0.0369	0	  0.0123	0	 0.0370	0	358.7	0	  0.0037	0	236.6	0	 74.0	0	 97.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 741.77	0	 -0.0229	0	 -0.0107	0	  0.0015	0	 0.0253	0	245.0	0	 -0.0035	0	236.4	0	 73.0	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 765.77	0	  0.0013	0	 -0.0550	0	  0.0115	0	 0.0550	0	178.6	0	 -0.0193	0	233.9	0	 69.7	0	100.0	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 789.77	0	  0.0138	0	 -0.0767	0	  0.0202	0	 0.0780	0	169.8	0	 -0.0010	0	232.9	0	 63.0	0	 96.3	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 813.77	0	 -0.0024	0	 -0.0716	0	  0.0027	0	 0.0716	0	181.9	0	 -0.0129	0	227.4	0	 49.5	0	 93.9	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 837.77	0	 -0.0574	0	 -0.0806	0	  0.0135	0	 0.0989	0	215.4	0	 -0.0271	0	228.5	0	 38.6	0	 93.9	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 861.77	0	 -0.0650	0	 -0.0700	0	 -0.0161	0	 0.0956	0	222.9	0	 -0.0144	0	228.1	0	 35.6	0	 85.4	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 885.77	0	 -0.0725	0	 -0.0643	0	  0.0121	0	 0.0969	0	228.4	0	 -0.0245	0	227.1	0	 32.3	0	 78.0	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 909.77	0	 -0.0782	0	 -0.1017	0	  0.0007	0	 0.1283	0	217.5	0	 -0.0266	0	226.4	0	 29.1	0	 64.6	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 933.77	0	 -0.0331	4	 -0.0221	4	  0.0374	4	 0.0398	4	236.2	4	 -0.0227	4	221.9	4	 28.4	4	 30.5	4	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 957.77	0	  0.0458	4	 -0.0605	4	  0.0762	4	 0.0759	4	142.9	4	  0.0140	4	205.6	4	 28.1	4	 11.0	4	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281830	B	07/28/2023	18:30	146.7003	 19.4284	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2424	0	 0.18	0	  4.11	0	 0.32	0	 1.50	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	  45.77	0	  0.1036	0	 -0.0933	0	 -0.0173	0	 0.1394	0	132.0	0	 -0.0261	0	228.0	0	184.1	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	  69.77	0	  0.0687	0	 -0.0196	0	  0.0148	0	 0.0714	0	105.9	0	  0.0082	0	234.4	0	176.5	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	  93.77	0	 -0.0196	0	 -0.0838	0	  0.0046	0	 0.0861	0	193.1	0	  0.0107	0	234.8	0	170.9	0	 93.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 117.77	0	 -0.0095	0	 -0.0692	0	  0.0081	0	 0.0698	0	187.9	0	  0.0301	0	233.2	0	163.9	0	 92.7	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 141.77	0	 -0.0567	0	  0.1027	0	 -0.0052	0	 0.1174	0	331.1	0	  0.0044	0	233.2	0	151.6	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 165.77	0	 -0.1089	0	  0.1323	0	 -0.0154	0	 0.1714	0	320.5	0	  0.0056	0	233.8	0	140.0	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 189.77	0	 -0.0511	0	  0.0353	0	 -0.0401	0	 0.0621	0	304.7	0	 -0.0200	0	236.7	0	134.6	0	 97.6	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 213.77	0	 -0.0625	0	  0.0086	0	 -0.0561	0	 0.0630	0	277.8	0	 -0.0310	0	237.2	0	133.4	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 237.77	0	 -0.1303	0	 -0.0099	0	 -0.0528	0	 0.1306	0	265.7	0	 -0.0059	0	236.0	0	129.8	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 261.77	0	 -0.1556	0	  0.0504	0	 -0.0385	0	 0.1635	0	287.9	0	 -0.0173	0	236.4	0	122.7	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 285.77	0	 -0.0869	0	  0.0035	0	 -0.0282	0	 0.0870	0	272.3	0	 -0.0058	0	235.9	0	112.2	0	 93.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 309.77	0	 -0.1817	0	 -0.0349	0	 -0.0293	0	 0.1850	0	259.1	0	  0.0119	0	235.0	0	105.6	0	 92.7	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 333.77	0	 -0.1726	0	 -0.0435	0	 -0.0210	0	 0.1780	0	255.9	0	  0.0102	0	237.2	0	101.5	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 357.77	0	 -0.1301	0	 -0.1234	0	 -0.0041	0	 0.1793	0	226.5	0	  0.0223	0	235.8	0	100.7	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 381.77	0	 -0.1466	0	 -0.1675	0	 -0.0173	0	 0.2226	0	221.2	0	  0.0041	0	237.0	0	100.0	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 405.77	0	 -0.2301	0	 -0.1452	0	 -0.0091	0	 0.2720	0	237.7	0	 -0.0106	0	234.7	0	 96.8	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 429.77	0	 -0.2169	0	 -0.0901	0	 -0.0219	0	 0.2349	0	247.5	0	 -0.0012	0	234.5	0	 95.8	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 453.77	0	 -0.2366	0	 -0.0192	0	 -0.0036	0	 0.2373	0	265.4	0	  0.0014	0	234.9	0	100.4	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 477.77	0	 -0.2060	0	  0.0603	0	 -0.0121	0	 0.2146	0	286.3	0	 -0.0046	0	237.7	0	107.0	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 501.77	0	 -0.2278	0	  0.0909	0	 -0.0133	0	 0.2453	0	291.8	0	 -0.0113	0	236.5	0	104.9	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 525.77	0	 -0.1351	0	  0.0531	0	 -0.0214	0	 0.1451	0	291.5	0	 -0.0140	0	236.6	0	101.1	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 549.77	0	 -0.0468	0	  0.0420	0	 -0.0124	0	 0.0629	0	312.0	0	  0.0066	0	235.8	0	 96.5	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 573.77	0	 -0.0104	0	  0.0375	0	 -0.0103	0	 0.0389	0	344.5	0	 -0.0016	0	233.6	0	 84.9	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 597.77	0	 -0.0581	0	  0.0225	0	 -0.0081	0	 0.0623	0	291.2	0	  0.0189	0	231.1	0	 68.5	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 621.77	0	 -0.0817	0	  0.0316	0	 -0.0179	0	 0.0876	0	291.2	0	 -0.0018	0	232.4	0	 70.3	0	 97.6	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 645.77	0	  0.0049	0	  0.0416	0	 -0.0096	0	 0.0419	0	  6.7	0	 -0.0188	0	237.5	0	 83.7	0	 93.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 669.77	0	  0.0059	0	  0.0184	0	 -0.0041	0	 0.0194	0	 17.8	0	  0.0027	0	235.3	0	 83.4	0	 93.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 693.77	0	  0.0092	0	  0.0144	0	 -0.0000	0	 0.0171	0	 32.6	0	  0.0095	0	232.4	0	 73.3	0	 93.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 717.77	0	  0.0103	0	 -0.0091	0	 -0.0079	0	 0.0137	0	131.4	0	  0.0016	0	236.1	0	 74.1	0	 93.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 741.77	0	 -0.0007	0	 -0.0250	0	  0.0017	0	 0.0250	0	181.7	0	  0.0047	0	236.1	0	 74.1	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 765.77	0	  0.0001	0	 -0.0528	0	  0.0065	0	 0.0528	0	179.9	0	 -0.0250	0	236.0	0	 69.6	0	 96.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 789.77	0	  0.0331	0	 -0.0845	0	  0.0076	0	 0.0907	0	158.6	0	 -0.0051	0	233.4	0	 62.2	0	 92.7	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 813.77	0	  0.0022	0	 -0.1113	0	  0.0143	0	 0.1114	0	178.9	0	  0.0013	0	230.8	0	 49.1	0	 95.1	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 837.77	0	 -0.0755	0	 -0.0700	0	  0.0095	0	 0.1030	0	227.2	0	  0.0032	0	232.1	0	 39.0	0	 87.8	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 861.77	0	 -0.1036	0	 -0.0806	0	  0.0188	0	 0.1312	0	232.1	0	 -0.0027	0	231.3	0	 34.8	0	 90.2	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 885.77	0	 -0.0874	0	 -0.0953	0	  0.0146	0	 0.1293	0	222.5	0	  0.0184	0	229.3	0	 30.5	0	 79.3	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 909.77	0	 -0.0857	0	 -0.0360	0	  0.0272	0	 0.0929	0	247.2	0	 -0.0007	0	228.6	0	 28.4	0	 54.9	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 933.77	0	 -0.0516	4	 -0.1175	4	 -0.0194	4	 0.1283	4	203.7	4	  0.0443	4	228.3	4	 27.0	4	 24.4	4	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281835	B	07/28/2023	18:35	146.7005	 19.4287	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  0.63	0	 0.34	0	 1.43	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	  45.77	0	  0.0543	0	 -0.1140	0	 -0.0086	0	 0.1263	0	154.5	0	 -0.0070	0	228.0	0	184.8	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	  69.77	0	  0.0683	0	 -0.0355	0	 -0.0038	0	 0.0769	0	117.4	0	  0.0077	0	234.9	0	176.4	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	  93.77	0	  0.0037	0	 -0.0765	0	 -0.0049	0	 0.0766	0	177.2	0	 -0.0041	0	234.7	0	171.7	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 117.77	0	 -0.0212	0	 -0.0495	0	 -0.0111	0	 0.0539	0	203.2	0	 -0.0027	0	234.3	0	164.6	0	 93.9	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 141.77	0	 -0.0704	0	  0.1071	0	 -0.0284	0	 0.1282	0	326.7	0	  0.0051	0	232.9	0	153.5	0	 93.9	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 165.77	0	 -0.1180	0	  0.1534	0	 -0.0086	0	 0.1935	0	322.4	0	  0.0282	0	233.0	0	139.9	0	 97.6	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 189.77	0	 -0.0596	0	  0.0787	0	 -0.0408	0	 0.0987	0	322.8	0	 -0.0204	0	235.7	0	130.1	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 213.77	0	 -0.0715	0	  0.0363	0	 -0.0567	0	 0.0802	0	296.9	0	 -0.0065	0	236.6	0	131.3	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 237.77	0	 -0.1204	0	  0.0579	0	 -0.0458	0	 0.1336	0	295.7	0	  0.0009	0	237.1	0	130.8	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 261.77	0	 -0.1346	0	  0.0764	0	 -0.0538	0	 0.1547	0	299.6	0	 -0.0002	0	236.8	0	124.8	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 285.77	0	 -0.1068	0	  0.0295	0	 -0.0370	0	 0.1108	0	285.4	0	 -0.0085	0	235.3	0	116.0	0	 97.6	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 309.77	0	 -0.1552	0	  0.0209	0	 -0.0448	0	 0.1566	0	277.7	0	  0.0085	0	235.3	0	107.5	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 333.77	0	 -0.1888	0	 -0.0199	0	 -0.0218	0	 0.1898	0	264.0	0	 -0.0260	0	237.5	0	103.2	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 357.77	0	 -0.0906	0	 -0.1133	0	 -0.0273	0	 0.1450	0	218.6	0	 -0.0020	0	235.4	0	100.9	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 381.77	0	 -0.1492	0	 -0.1375	0	 -0.0273	0	 0.2029	0	227.3	0	 -0.0077	0	237.5	0	100.2	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 405.77	0	 -0.2039	0	 -0.1277	0	 -0.0307	0	 0.2406	0	238.0	0	  0.0273	0	234.3	0	 96.1	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 429.77	0	 -0.2120	0	 -0.0541	0	 -0.0226	0	 0.2188	0	255.7	0	 -0.0082	0	234.9	0	 94.4	0	 93.9	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 453.77	0	 -0.2186	0	  0.0030	0	 -0.0151	0	 0.2186	0	270.8	0	  0.0038	0	235.3	0	100.5	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 477.77	0	 -0.2046	0	  0.0795	0	 -0.0121	0	 0.2195	0	291.2	0	 -0.0310	0	238.0	0	106.1	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 501.77	0	 -0.1948	0	  0.0814	0	 -0.0136	0	 0.2111	0	292.7	0	 -0.0179	0	236.5	0	105.0	0	 97.6	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 525.77	0	 -0.1217	0	  0.0580	0	 -0.0038	0	 0.1348	0	295.5	0	 -0.0136	0	236.3	0	100.4	0	 97.6	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 549.77	0	 -0.0473	0	  0.0292	0	 -0.0041	0	 0.0556	0	301.7	0	 -0.0062	0	236.1	0	 95.9	0	 97.6	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 573.77	0	 -0.0338	0	  0.0762	0	 -0.0000	0	 0.0833	0	336.1	0	 -0.0103	0	233.7	0	 84.4	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 597.77	0	 -0.0474	0	  0.0224	0	 -0.0137	0	 0.0524	0	295.4	0	 -0.0142	0	228.4	0	 67.9	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 621.77	0	 -0.0371	0	  0.0560	0	 -0.0038	0	 0.0672	0	326.5	0	 -0.0026	0	233.0	0	 70.3	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 645.77	0	 -0.0227	0	  0.0564	0	 -0.0154	0	 0.0608	0	338.1	0	  0.0034	0	237.5	0	 83.8	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 669.77	0	 -0.0074	0	 -0.0024	0	 -0.0142	0	 0.0077	0	252.0	0	 -0.0021	0	235.4	0	 82.5	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 693.77	0	  0.0079	0	  0.0026	0	  0.0008	0	 0.0083	0	 71.9	0	  0.0110	0	233.7	0	 73.4	0	 97.6	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 717.77	0	 -0.0026	0	  0.0252	0	  0.0094	0	 0.0253	0	354.0	0	  0.0234	0	236.2	0	 74.3	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 741.77	0	  0.0158	0	 -0.0284	0	 -0.0010	0	 0.0325	0	150.9	0	  0.0209	0	234.5	0	 72.4	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 765.77	0	  0.0119	0	 -0.0791	0	  0.0028	0	 0.0800	0	171.5	0	  0.0083	0	234.2	0	 69.8	0	 96.3	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 789.77	0	  0.0186	0	 -0.0899	0	  0.0113	0	 0.0918	0	168.3	0	  0.0057	0	232.9	0	 61.1	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 813.77	0	 -0.0257	0	 -0.0614	0	  0.0193	0	 0.0666	0	202.7	0	  0.0088	0	227.4	0	 47.8	0	 95.1	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 837.77	0	 -0.0592	0	 -0.0771	0	  0.0038	0	 0.0972	0	217.6	0	  0.0097	0	230.9	0	 37.0	0	 92.7	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 861.77	0	 -0.0779	0	 -0.0668	0	  0.0153	0	 0.1027	0	229.4	0	 -0.0141	0	232.3	0	 34.1	0	 87.8	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 885.77	0	 -0.1121	0	 -0.1031	0	  0.0396	0	 0.1523	0	227.4	0	 -0.0035	0	227.5	0	 30.2	0	 80.5	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 909.77	0	 -0.0507	0	 -0.0026	0	  0.0116	0	 0.0508	0	267.1	0	 -0.0175	0	228.8	0	 28.0	0	 51.2	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 933.77	0	 -0.0572	4	 -0.1010	4	  0.0412	4	 0.1161	4	209.5	4	 -0.0125	4	223.1	4	 27.6	4	 23.2	4	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281840	B	07/28/2023	18:40	146.7005	 19.4291	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2526	0	 0.17	0	  1.10	0	 0.28	0	 1.51	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	  45.77	0	  0.0837	0	 -0.0964	0	 -0.0012	0	 0.1277	0	139.0	0	  0.0073	0	228.0	0	185.1	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	  69.77	0	  0.0350	0	 -0.0186	0	  0.0390	0	 0.0396	0	118.0	0	 -0.0065	0	235.5	0	175.7	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	  93.77	0	 -0.0092	0	 -0.0373	0	  0.0208	0	 0.0384	0	193.9	0	 -0.0007	0	234.9	0	170.7	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 117.77	0	 -0.0392	0	 -0.0446	0	  0.0114	0	 0.0594	0	221.3	0	 -0.0033	0	234.7	0	164.9	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 141.77	0	 -0.0742	0	  0.0973	0	  0.0028	0	 0.1224	0	322.7	0	  0.0225	0	234.2	0	155.5	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 165.77	0	 -0.1328	0	  0.1621	0	 -0.0021	0	 0.2096	0	320.7	0	  0.0132	0	231.2	0	140.4	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 189.77	0	 -0.0584	0	  0.0722	0	 -0.0333	0	 0.0929	0	321.1	0	 -0.0254	0	234.1	0	126.7	0	 97.6	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 213.77	0	 -0.0687	0	  0.0415	0	 -0.0275	0	 0.0803	0	301.1	0	  0.0114	0	237.1	0	127.2	0	 97.6	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 237.77	0	 -0.1521	0	  0.0304	0	 -0.0249	0	 0.1551	0	281.3	0	  0.0291	0	236.8	0	130.0	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 261.77	0	 -0.1325	0	  0.0800	0	 -0.0280	0	 0.1548	0	301.1	0	  0.0017	0	237.2	0	126.6	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 285.77	0	 -0.1320	0	  0.0057	0	 -0.0299	0	 0.1321	0	272.5	0	  0.0120	0	235.5	0	119.3	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 309.77	0	 -0.1542	0	  0.0015	0	 -0.0318	0	 0.1542	0	270.5	0	  0.0064	0	235.3	0	110.2	0	 97.6	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 333.77	0	 -0.1567	0	 -0.0256	0	 -0.0189	0	 0.1587	0	260.7	0	  0.0209	0	237.5	0	105.4	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 357.77	0	 -0.1373	0	 -0.1079	0	 -0.0111	0	 0.1747	0	231.8	0	  0.0128	0	234.9	0	102.0	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 381.77	0	 -0.1542	0	 -0.1300	0	 -0.0028	0	 0.2017	0	229.9	0	  0.0142	0	237.2	0	100.3	0	 93.9	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 405.77	0	 -0.2283	0	 -0.1196	0	 -0.0136	0	 0.2578	0	242.4	0	 -0.0062	0	235.0	0	 97.6	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 429.77	0	 -0.2477	0	 -0.0786	0	 -0.0032	0	 0.2598	0	252.4	0	  0.0123	0	234.7	0	 95.9	0	 98.8	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 453.77	0	 -0.2255	0	  0.0090	0	  0.0027	0	 0.2257	0	272.3	0	  0.0105	0	235.5	0	101.7	0	 98.8	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 477.77	0	 -0.2010	0	  0.0969	0	  0.0064	0	 0.2231	0	295.7	0	 -0.0050	0	238.6	0	107.6	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 501.77	0	 -0.2150	0	  0.0804	0	  0.0181	0	 0.2296	0	290.5	0	  0.0185	0	236.2	0	105.4	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 525.77	0	 -0.1424	0	  0.0519	0	  0.0047	0	 0.1516	0	290.0	0	  0.0088	0	235.7	0	101.3	0	 91.5	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 549.77	0	 -0.0646	0	  0.0559	0	  0.0098	0	 0.0855	0	310.8	0	 -0.0178	0	236.4	0	 96.7	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 573.77	0	 -0.0322	0	  0.0429	0	  0.0208	0	 0.0536	0	323.1	0	 -0.0044	0	233.2	0	 82.1	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 597.77	0	 -0.0899	0	  0.0283	0	  0.0129	0	 0.0943	0	287.5	0	 -0.0004	0	228.9	0	 66.4	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 621.77	0	 -0.0706	0	  0.0165	0	  0.0007	0	 0.0725	0	283.1	0	  0.0023	0	233.2	0	 71.9	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 645.77	0	 -0.0422	0	  0.0069	0	  0.0142	0	 0.0428	0	279.3	0	  0.0154	0	237.4	0	 85.4	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 669.77	0	  0.0072	0	 -0.0012	0	 -0.0027	0	 0.0073	0	 99.5	0	  0.0285	0	234.6	0	 83.2	0	 96.3	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 693.77	0	 -0.0017	0	 -0.0368	0	  0.0073	0	 0.0368	0	182.6	0	  0.0231	0	233.6	0	 74.7	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 717.77	0	 -0.0241	0	 -0.0421	0	  0.0056	0	 0.0485	0	209.7	0	  0.0266	0	237.3	0	 76.5	0	 97.6	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 741.77	0	  0.0069	0	 -0.0430	0	  0.0103	0	 0.0436	0	170.9	0	  0.0156	0	235.5	0	 73.7	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 765.77	0	  0.0039	0	 -0.0845	0	  0.0215	0	 0.0846	0	177.4	0	 -0.0055	0	235.0	0	 69.1	0	 98.8	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 789.77	0	 -0.0007	0	 -0.1141	0	  0.0169	0	 0.1141	0	180.4	0	  0.0022	0	231.1	0	 60.0	0	 95.1	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 813.77	0	 -0.0269	0	 -0.1095	0	  0.0189	0	 0.1128	0	193.8	0	  0.0068	0	229.8	0	 45.5	0	 97.6	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 837.77	0	 -0.0660	0	 -0.0738	0	  0.0192	0	 0.0990	0	221.8	0	 -0.0031	0	231.7	0	 37.5	0	 92.7	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 861.77	0	 -0.0804	0	 -0.0941	0	  0.0184	0	 0.1237	0	220.5	0	  0.0349	0	231.6	0	 34.5	0	 92.7	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 885.77	0	 -0.1140	0	 -0.0698	0	  0.0236	0	 0.1337	0	238.5	0	  0.0286	0	229.5	0	 32.0	0	 90.2	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 909.77	0	 -0.0611	0	 -0.0827	0	  0.0207	0	 0.1028	0	216.5	0	  0.0291	0	224.2	0	 29.6	0	 61.0	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 933.77	0	 -0.0574	4	 -0.1772	4	  0.0094	4	 0.1862	4	197.9	4	 -0.0052	4	222.0	4	 28.1	4	 20.7	4	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281845	B	07/28/2023	18:45	146.7008	 19.4294	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2237	0	 0.15	0	  1.27	0	 0.37	0	 1.06	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	  45.77	0	  0.0635	0	 -0.1157	0	  0.0042	0	 0.1320	0	151.2	0	 -0.0130	0	229.8	0	186.8	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	  69.77	0	  0.0873	0	 -0.0629	0	  0.0382	0	 0.1076	0	125.7	0	 -0.0084	0	234.9	0	174.8	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	  93.77	0	  0.0072	0	 -0.0655	0	  0.0148	0	 0.0659	0	173.7	0	 -0.0006	0	233.8	0	170.6	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 117.77	0	 -0.0424	0	 -0.0508	0	  0.0004	0	 0.0662	0	219.8	0	 -0.0004	0	235.1	0	163.8	0	 92.7	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 141.77	0	 -0.0881	0	  0.0841	0	 -0.0009	0	 0.1217	0	313.7	0	 -0.0107	0	234.5	0	156.6	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 165.77	0	 -0.1224	0	  0.1505	0	 -0.0073	0	 0.1940	0	320.9	0	 -0.0180	0	231.6	0	141.7	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 189.77	0	 -0.0482	0	  0.0654	0	 -0.0153	0	 0.0813	0	323.6	0	 -0.0181	0	234.2	0	126.8	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 213.77	0	 -0.0696	0	  0.0275	0	 -0.0320	0	 0.0748	0	291.6	0	  0.0024	0	235.8	0	121.3	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 237.77	0	 -0.1481	0	  0.0222	0	 -0.0583	0	 0.1498	0	278.5	0	 -0.0068	0	237.5	0	124.7	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 261.77	0	 -0.1139	0	  0.0876	0	 -0.0474	0	 0.1437	0	307.6	0	  0.0026	0	236.8	0	125.6	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 285.77	0	 -0.0733	0	  0.0072	0	 -0.0346	0	 0.0737	0	275.6	0	  0.0041	0	236.1	0	121.1	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 309.77	0	 -0.1516	0	  0.0436	0	 -0.0383	0	 0.1577	0	286.0	0	 -0.0035	0	235.0	0	112.8	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 333.77	0	 -0.1481	0	 -0.0206	0	 -0.0261	0	 0.1495	0	262.1	0	 -0.0157	0	237.0	0	107.9	0	 92.7	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 357.77	0	 -0.1206	0	 -0.1058	0	 -0.0286	0	 0.1604	0	228.7	0	  0.0207	0	236.1	0	103.2	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 381.77	0	 -0.1547	0	 -0.1519	0	 -0.0198	0	 0.2168	0	225.5	0	  0.0091	0	236.1	0	100.9	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 405.77	0	 -0.2229	0	 -0.0999	0	 -0.0104	0	 0.2443	0	245.9	0	  0.0137	0	235.9	0	 97.5	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 429.77	0	 -0.1801	0	 -0.0427	0	 -0.0275	0	 0.1851	0	256.7	0	 -0.0010	0	233.7	0	 96.9	0	 92.7	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 453.77	0	 -0.2091	0	  0.0213	0	 -0.0013	0	 0.2102	0	275.8	0	  0.0102	0	235.2	0	101.0	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 477.77	0	 -0.1808	0	  0.0962	0	  0.0059	0	 0.2048	0	298.0	0	  0.0000	0	238.2	0	108.1	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 501.77	0	 -0.1730	0	  0.0948	0	  0.0016	0	 0.1973	0	298.7	0	  0.0261	0	235.7	0	104.5	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 525.77	0	 -0.1055	0	  0.0542	0	  0.0058	0	 0.1186	0	297.2	0	 -0.0076	0	237.2	0	101.4	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 549.77	0	 -0.0119	0	  0.0227	0	  0.0041	0	 0.0256	0	332.4	0	  0.0006	0	235.0	0	 95.3	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 573.77	0	 -0.0226	0	  0.0148	0	 -0.0008	0	 0.0270	0	303.2	0	  0.0084	0	233.0	0	 80.0	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 597.77	0	 -0.0663	0	 -0.0050	0	  0.0179	0	 0.0665	0	265.7	0	  0.0108	0	228.3	0	 67.6	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 621.77	0	 -0.0613	0	  0.0193	0	  0.0011	0	 0.0642	0	287.5	0	  0.0193	0	231.9	0	 74.3	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 645.77	0	 -0.0152	0	  0.0208	0	  0.0012	0	 0.0258	0	323.9	0	  0.0196	0	237.6	0	 87.2	0	 91.5	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 669.77	0	  0.0006	0	 -0.0341	0	  0.0095	0	 0.0341	0	179.0	0	  0.0078	0	234.1	0	 82.0	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 693.77	0	 -0.0076	0	 -0.0466	0	  0.0176	0	 0.0472	0	189.3	0	  0.0322	0	234.8	0	 76.5	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 717.77	0	  0.0014	0	 -0.0216	0	  0.0207	0	 0.0216	0	176.4	0	  0.0227	0	235.9	0	 76.6	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 741.77	0	 -0.0133	0	 -0.0695	0	  0.0224	0	 0.0708	0	190.9	0	  0.0117	0	234.7	0	 73.3	0	 95.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 765.77	0	  0.0028	0	 -0.1092	0	  0.0252	0	 0.1093	0	178.5	0	  0.0007	0	233.8	0	 67.8	0	 93.9	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 789.77	0	  0.0010	0	 -0.1411	0	  0.0123	0	 0.1411	0	179.6	0	 -0.0090	0	230.4	0	 59.1	0	 96.3	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 813.77	0	 -0.0264	0	 -0.1030	0	  0.0180	0	 0.1063	0	194.4	0	  0.0116	0	226.4	0	 46.4	0	 90.2	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 837.77	0	 -0.0973	0	 -0.0953	0	  0.0132	0	 0.1362	0	225.6	0	  0.0157	0	231.8	0	 37.5	0	 89.0	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 861.77	0	 -0.1302	0	 -0.1014	0	  0.0136	0	 0.1650	0	232.1	0	  0.0095	0	232.4	0	 33.6	0	 87.8	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 885.77	0	 -0.1213	0	 -0.0911	0	  0.0134	0	 0.1516	0	233.1	0	 -0.0058	0	229.2	0	 32.6	0	 85.4	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 909.77	0	 -0.1024	0	 -0.0725	0	  0.0240	0	 0.1255	0	234.7	0	  0.0246	0	227.6	0	 29.1	0	 67.1	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 933.77	0	 -0.1167	4	 -0.1156	4	 -0.0095	4	 0.1643	4	225.3	4	  0.0102	4	226.2	4	 27.2	4	 30.5	4	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281850	B	07/28/2023	18:50	146.7011	 19.4296	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2182	0	 0.14	0	  0.99	0	 0.34	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	  45.77	0	  0.0899	0	 -0.1041	0	 -0.0341	0	 0.1376	0	139.2	0	 -0.0240	0	226.3	0	187.4	0	 97.6	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	  69.77	0	  0.0547	0	 -0.0255	0	  0.0342	0	 0.0603	0	115.0	0	 -0.0202	0	234.5	0	174.6	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	  93.77	0	 -0.0324	0	 -0.0597	0	  0.0144	0	 0.0679	0	208.5	0	  0.0114	0	234.9	0	170.1	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 117.77	0	 -0.0717	0	 -0.0676	0	  0.0058	0	 0.0986	0	226.7	0	 -0.0127	0	234.8	0	163.5	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 141.77	0	 -0.0787	0	  0.0792	0	  0.0102	0	 0.1117	0	315.2	0	  0.0091	0	234.4	0	156.8	0	 97.6	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 165.77	0	 -0.1368	0	  0.1573	0	 -0.0063	0	 0.2085	0	319.0	0	 -0.0315	0	231.2	0	142.0	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 189.77	0	 -0.0751	0	  0.0577	0	 -0.0106	0	 0.0947	0	307.5	0	 -0.0056	0	236.5	0	126.3	0	 93.9	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 213.77	0	 -0.0685	0	  0.0204	0	 -0.0312	0	 0.0714	0	286.6	0	 -0.0058	0	235.0	0	119.3	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 237.77	0	 -0.1564	0	  0.0138	0	 -0.0421	0	 0.1570	0	275.0	0	 -0.0103	0	235.8	0	117.6	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 261.77	0	 -0.1258	0	  0.0413	0	 -0.0444	0	 0.1324	0	288.2	0	  0.0087	0	237.0	0	122.2	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 285.77	0	 -0.0887	0	 -0.0163	0	 -0.0327	0	 0.0902	0	259.6	0	  0.0045	0	237.0	0	121.6	0	 92.7	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 309.77	0	 -0.1587	0	  0.0238	0	 -0.0547	0	 0.1605	0	278.5	0	 -0.0115	0	234.0	0	115.4	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 333.77	0	 -0.1685	0	 -0.0235	0	 -0.0328	0	 0.1701	0	262.1	0	  0.0044	0	236.8	0	109.8	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 357.77	0	 -0.1126	0	 -0.1157	0	 -0.0330	0	 0.1614	0	224.2	0	 -0.0181	0	235.9	0	104.1	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 381.77	0	 -0.1616	0	 -0.1440	0	 -0.0169	0	 0.2165	0	228.3	0	 -0.0021	0	237.5	0	102.4	0	 93.9	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 405.77	0	 -0.2069	0	 -0.1247	0	 -0.0189	0	 0.2416	0	238.9	0	 -0.0106	0	235.0	0	 97.5	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 429.77	0	 -0.2050	0	 -0.0736	0	 -0.0131	0	 0.2178	0	250.2	0	 -0.0098	0	235.2	0	 97.1	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 453.77	0	 -0.2019	0	 -0.0093	0	 -0.0268	0	 0.2021	0	267.4	0	 -0.0080	0	235.6	0	101.4	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 477.77	0	 -0.1858	0	  0.0695	0	 -0.0121	0	 0.1984	0	290.5	0	  0.0009	0	237.0	0	106.9	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 501.77	0	 -0.1657	0	  0.0818	0	 -0.0044	0	 0.1848	0	296.3	0	  0.0131	0	236.1	0	104.3	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 525.77	0	 -0.0730	0	  0.0350	0	 -0.0234	0	 0.0810	0	295.6	0	 -0.0239	0	235.9	0	100.3	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 549.77	0	 -0.0073	0	 -0.0157	0	 -0.0010	0	 0.0173	0	205.0	0	 -0.0310	0	234.5	0	 94.8	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 573.77	0	 -0.0173	0	  0.0218	0	  0.0069	0	 0.0279	0	321.6	0	 -0.0201	0	233.1	0	 80.6	0	 93.9	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 597.77	0	 -0.0577	0	 -0.0107	0	 -0.0048	0	 0.0587	0	259.5	0	 -0.0182	0	227.2	0	 64.6	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 621.77	0	 -0.0385	0	 -0.0011	0	 -0.0034	0	 0.0385	0	268.3	0	 -0.0082	0	234.2	0	 75.1	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 645.77	0	  0.0063	0	 -0.0428	0	  0.0120	0	 0.0433	0	171.6	0	  0.0177	0	237.7	0	 87.2	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 669.77	0	  0.0028	0	 -0.0484	0	  0.0028	0	 0.0485	0	176.6	0	  0.0170	0	234.6	0	 82.4	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 693.77	0	  0.0092	0	 -0.0298	0	 -0.0003	0	 0.0312	0	162.8	0	 -0.0192	0	236.5	0	 76.6	0	 97.6	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 717.77	0	 -0.0168	0	 -0.0326	0	  0.0087	0	 0.0367	0	207.3	0	  0.0179	0	236.2	0	 76.2	0	 96.3	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 741.77	0	  0.0170	0	 -0.0789	0	  0.0135	0	 0.0807	0	167.8	0	 -0.0120	0	235.9	0	 72.8	0	 95.1	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 765.77	0	  0.0043	0	 -0.0889	0	  0.0166	0	 0.0890	0	177.2	0	 -0.0228	0	234.6	0	 67.7	0	 92.7	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 789.77	0	 -0.0164	0	 -0.0849	0	  0.0105	0	 0.0865	0	190.9	0	 -0.0037	0	232.6	0	 57.9	0	 92.7	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 813.77	0	 -0.0362	0	 -0.0972	0	  0.0077	0	 0.1037	0	200.4	0	 -0.0057	0	231.1	0	 44.0	0	 90.2	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 837.77	0	 -0.0797	0	 -0.0857	0	  0.0063	0	 0.1170	0	222.9	0	 -0.0008	0	231.4	0	 36.4	0	 90.2	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 861.77	0	 -0.1117	0	 -0.1165	0	 -0.0096	0	 0.1614	0	223.8	0	 -0.0031	0	231.6	0	 33.6	0	 90.2	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 885.77	0	 -0.1245	0	 -0.1046	0	  0.0058	0	 0.1626	0	230.0	0	 -0.0286	0	229.2	0	 33.1	0	 85.4	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 909.77	0	 -0.1128	0	 -0.1172	0	  0.0043	0	 0.1627	0	223.9	0	  0.0230	0	227.4	0	 28.8	0	 74.4	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 933.77	0	 -0.0824	4	 -0.0500	4	 -0.0135	4	 0.0964	4	238.7	4	  0.0267	4	227.5	4	 27.0	4	 31.7	4	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281855	B	07/28/2023	18:55	146.7012	 19.4298	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2307	0	 0.14	0	  1.69	0	 0.39	0	 1.30	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	  45.77	0	  0.0770	0	 -0.0512	0	 -0.0047	0	 0.0925	0	123.6	0	 -0.0020	0	226.8	0	186.1	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	  69.77	0	  0.0510	0	 -0.0300	0	  0.0716	0	 0.0592	0	120.5	0	  0.0137	0	234.5	0	173.8	0	 94.0	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	  93.77	0	 -0.0262	0	 -0.0441	0	  0.0348	0	 0.0513	0	210.7	0	  0.0274	0	233.3	0	168.7	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 117.77	0	 -0.0658	0	 -0.0415	0	 -0.0009	0	 0.0778	0	237.7	0	 -0.0116	0	234.4	0	162.1	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 141.77	0	 -0.0914	0	  0.0999	0	 -0.0082	0	 0.1354	0	317.5	0	  0.0165	0	235.4	0	156.5	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 165.77	0	 -0.1118	0	  0.1923	0	 -0.0148	0	 0.2225	0	329.8	0	 -0.0099	0	229.6	0	142.7	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 189.77	0	 -0.0733	0	  0.0703	0	 -0.0402	0	 0.1016	0	313.8	0	 -0.0038	0	235.9	0	127.7	0	 95.2	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 213.77	0	 -0.0559	0	  0.0226	0	 -0.0243	0	 0.0603	0	292.0	0	 -0.0126	0	235.9	0	120.7	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 237.77	0	 -0.1104	0	  0.0541	0	 -0.0296	0	 0.1229	0	296.1	0	  0.0009	0	235.3	0	115.9	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 261.77	0	 -0.1163	0	  0.0561	0	 -0.0450	0	 0.1291	0	295.7	0	 -0.0200	0	236.3	0	116.8	0	 98.8	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 285.77	0	 -0.0963	0	  0.0071	0	 -0.0497	0	 0.0966	0	274.2	0	  0.0240	0	237.8	0	119.7	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 309.77	0	 -0.1513	0	  0.0196	0	 -0.0241	0	 0.1525	0	277.4	0	  0.0156	0	235.6	0	116.5	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 333.77	0	 -0.1724	0	  0.0078	0	 -0.0316	0	 0.1725	0	272.6	0	  0.0131	0	235.5	0	111.0	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 357.77	0	 -0.1313	0	 -0.0834	0	 -0.0119	0	 0.1556	0	237.6	0	  0.0183	0	235.6	0	105.2	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 381.77	0	 -0.1431	0	 -0.1527	0	 -0.0231	0	 0.2093	0	223.1	0	  0.0075	0	237.0	0	103.1	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 405.77	0	 -0.1974	0	 -0.1018	0	 -0.0093	0	 0.2221	0	242.7	0	  0.0035	0	235.5	0	 99.0	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 429.77	0	 -0.2015	0	 -0.0711	0	 -0.0247	0	 0.2137	0	250.6	0	  0.0127	0	234.1	0	 96.0	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 453.77	0	 -0.1943	0	  0.0236	0	 -0.0070	0	 0.1957	0	276.9	0	 -0.0080	0	236.6	0	100.8	0	 98.8	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 477.77	0	 -0.1609	0	  0.0723	0	 -0.0105	0	 0.1764	0	294.2	0	 -0.0040	0	236.8	0	106.2	0	 98.8	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 501.77	0	 -0.1378	0	  0.1032	0	 -0.0117	0	 0.1722	0	306.8	0	 -0.0106	0	236.0	0	104.7	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 525.77	0	 -0.0688	0	  0.0604	0	 -0.0073	0	 0.0916	0	311.3	0	 -0.0144	0	236.0	0	100.9	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 549.77	0	 -0.0010	0	  0.0234	0	  0.0035	0	 0.0234	0	357.6	0	 -0.0300	0	235.3	0	 95.0	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 573.77	0	  0.0178	0	  0.0395	0	  0.0114	0	 0.0433	0	 24.2	0	  0.0047	0	231.0	0	 79.3	0	 94.0	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 597.77	0	 -0.0322	0	  0.0026	0	 -0.0121	0	 0.0323	0	274.7	0	  0.0014	0	227.9	0	 65.5	0	 95.2	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 621.77	0	 -0.0340	0	  0.0041	0	 -0.0134	0	 0.0343	0	276.9	0	  0.0036	0	233.2	0	 75.1	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 645.77	0	 -0.0097	0	  0.0206	0	  0.0149	0	 0.0227	0	334.8	0	  0.0009	0	237.2	0	 87.6	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 669.77	0	 -0.0104	0	 -0.0194	0	  0.0173	0	 0.0220	0	208.1	0	 -0.0070	0	233.8	0	 82.0	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 693.77	0	 -0.0076	0	 -0.0298	0	  0.0003	0	 0.0308	0	194.3	0	 -0.0071	0	234.2	0	 75.7	0	 95.2	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 717.77	0	 -0.0016	0	 -0.0011	0	  0.0103	0	 0.0019	0	234.3	0	  0.0102	0	235.1	0	 74.8	0	 95.2	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 741.77	0	 -0.0197	0	 -0.0555	0	  0.0452	0	 0.0589	0	199.6	0	 -0.0046	0	235.3	0	 73.5	0	 97.6	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 765.77	0	 -0.0057	0	 -0.1205	0	  0.0054	0	 0.1206	0	182.7	0	 -0.0200	0	235.0	0	 66.7	0	 98.8	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 789.77	0	  0.0119	0	 -0.1210	0	  0.0193	0	 0.1216	0	174.4	0	 -0.0219	0	231.8	0	 56.8	0	 96.4	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 813.77	0	 -0.0525	0	 -0.0940	0	  0.0134	0	 0.1076	0	209.2	0	 -0.0172	0	228.7	0	 44.2	0	 95.2	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 837.77	0	 -0.0950	0	 -0.0664	0	 -0.0039	0	 0.1159	0	235.1	0	  0.0001	0	232.4	0	 35.3	0	 92.8	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 861.77	0	 -0.1215	0	 -0.0911	0	  0.0107	0	 0.1518	0	233.1	0	 -0.0404	0	229.5	0	 33.8	0	 95.2	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 885.77	0	 -0.1337	0	 -0.0801	0	 -0.0113	0	 0.1558	0	239.1	0	 -0.0144	0	230.3	0	 31.8	0	 88.0	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 909.77	0	 -0.0990	0	 -0.0240	0	 -0.0099	0	 0.1018	0	256.4	0	 -0.0239	0	227.2	0	 30.1	0	 78.3	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 933.77	0	 -0.0905	4	 -0.1555	4	  0.0215	4	 0.1799	4	210.2	4	  0.0265	4	221.5	4	 28.9	4	 32.5	4	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281900	B	07/28/2023	19:00	146.7010	 19.4300	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2852	0	 0.12	0	  2.03	0	 0.38	0	 1.26	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	  45.77	0	  0.0742	0	 -0.0343	0	 -0.0098	0	 0.0817	0	114.8	0	  0.0083	0	226.1	0	185.7	0	 97.6	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	  69.77	0	  0.0641	0	 -0.0522	0	  0.0401	0	 0.0826	0	129.1	0	  0.0054	0	234.1	0	174.7	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	  93.77	0	  0.0023	0	 -0.0839	0	  0.0038	0	 0.0839	0	178.4	0	  0.0122	0	233.1	0	168.3	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 117.77	0	 -0.0581	0	 -0.0494	0	 -0.0054	0	 0.0763	0	229.7	0	 -0.0058	0	234.0	0	160.7	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 141.77	0	 -0.0818	0	  0.1298	0	 -0.0472	0	 0.1534	0	327.8	0	  0.0027	0	236.7	0	155.2	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 165.77	0	 -0.0976	0	  0.1405	0	 -0.0759	0	 0.1711	0	325.2	0	 -0.0009	0	233.6	0	147.3	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 189.77	0	 -0.0701	0	  0.0255	0	 -0.0869	0	 0.0746	0	290.0	0	  0.0169	0	235.1	0	133.8	0	 93.9	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 213.77	0	 -0.0555	0	 -0.0194	0	 -0.0787	0	 0.0588	0	250.8	0	 -0.0059	0	234.7	0	124.6	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 237.77	0	 -0.1134	0	 -0.0113	0	 -0.0626	0	 0.1140	0	264.3	0	  0.0028	0	235.4	0	116.2	0	 93.9	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 261.77	0	 -0.0904	0	  0.0293	0	 -0.0669	0	 0.0950	0	288.0	0	  0.0048	0	235.5	0	114.3	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 285.77	0	 -0.0759	0	 -0.0071	0	 -0.0497	0	 0.0762	0	264.7	0	  0.0135	0	237.2	0	116.9	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 309.77	0	 -0.1114	0	  0.0218	0	 -0.0487	0	 0.1135	0	281.1	0	  0.0171	0	237.0	0	116.9	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 333.77	0	 -0.1688	0	 -0.0051	0	 -0.0397	0	 0.1688	0	268.3	0	  0.0141	0	236.3	0	114.8	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 357.77	0	 -0.0933	0	 -0.0907	0	 -0.0475	0	 0.1301	0	225.8	0	  0.0282	0	235.7	0	108.7	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 381.77	0	 -0.1430	0	 -0.1565	0	 -0.0248	0	 0.2120	0	222.4	0	  0.0040	0	235.6	0	104.1	0	 97.6	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 405.77	0	 -0.2094	0	 -0.1287	0	 -0.0292	0	 0.2458	0	238.4	0	  0.0134	0	235.2	0	 99.7	0	 98.8	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 429.77	0	 -0.2006	0	 -0.0482	0	 -0.0255	0	 0.2063	0	256.5	0	  0.0075	0	234.5	0	 97.3	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 453.77	0	 -0.1680	0	  0.0110	0	 -0.0272	0	 0.1683	0	273.8	0	 -0.0050	0	234.4	0	100.7	0	 93.9	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 477.77	0	 -0.1661	0	  0.0975	0	  0.0003	0	 0.1926	0	300.4	0	 -0.0168	0	238.2	0	107.3	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 501.77	0	 -0.1611	0	  0.0996	0	 -0.0049	0	 0.1894	0	301.7	0	  0.0059	0	235.6	0	104.7	0	 97.6	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 525.77	0	 -0.0536	0	  0.0708	0	 -0.0076	0	 0.0888	0	322.9	0	 -0.0261	0	236.4	0	100.7	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 549.77	0	  0.0088	0	  0.0434	0	 -0.0110	0	 0.0443	0	 11.5	0	 -0.0092	0	235.1	0	 94.7	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 573.77	0	  0.0073	0	  0.0536	0	 -0.0063	0	 0.0541	0	  7.7	0	  0.0038	0	233.5	0	 80.5	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 597.77	0	 -0.0214	0	  0.0368	0	 -0.0155	0	 0.0425	0	329.8	0	 -0.0220	0	228.2	0	 66.1	0	 97.6	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 621.77	0	 -0.0216	0	  0.0084	0	 -0.0187	0	 0.0232	0	291.3	0	 -0.0140	0	233.5	0	 76.2	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 645.77	0	  0.0124	0	  0.0069	0	  0.0090	0	 0.0143	0	 60.8	0	  0.0205	0	238.0	0	 88.8	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 669.77	0	  0.0093	0	 -0.0010	0	  0.0003	0	 0.0094	0	 96.2	0	  0.0134	0	234.3	0	 83.3	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 693.77	0	  0.0091	0	  0.0114	0	 -0.0028	0	 0.0146	0	 38.5	0	  0.0174	0	235.1	0	 75.8	0	 93.9	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 717.77	0	 -0.0016	0	 -0.0103	0	  0.0076	0	 0.0104	0	188.6	0	 -0.0047	0	236.3	0	 76.8	0	 95.1	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 741.77	0	  0.0140	0	 -0.0282	0	  0.0118	0	 0.0315	0	153.6	0	  0.0050	0	235.9	0	 73.5	0	 97.6	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 765.77	0	  0.0062	0	 -0.0999	0	  0.0149	0	 0.1001	0	176.4	0	 -0.0002	0	233.7	0	 67.6	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 789.77	0	 -0.0117	0	 -0.1078	0	  0.0118	0	 0.1084	0	186.2	0	 -0.0031	0	229.0	0	 57.2	0	 96.3	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 813.77	0	 -0.0538	0	 -0.0638	0	 -0.0073	0	 0.0834	0	220.1	0	 -0.0021	0	229.5	0	 43.8	0	 92.7	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 837.77	0	 -0.0660	0	 -0.0579	0	 -0.0244	0	 0.0878	0	228.7	0	 -0.0009	0	230.5	0	 37.6	0	 91.5	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 861.77	0	 -0.1039	0	 -0.0761	0	 -0.0150	0	 0.1288	0	233.8	0	  0.0156	0	232.0	0	 34.2	0	 90.2	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 885.77	0	 -0.1193	0	 -0.0485	0	 -0.0057	0	 0.1288	0	247.9	0	  0.0063	0	229.9	0	 31.9	0	 87.8	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 909.77	0	 -0.1139	0	 -0.0650	0	 -0.0160	0	 0.1312	0	240.3	0	  0.0034	0	225.8	0	 30.4	0	 78.0	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 933.77	0	 -0.0880	4	 -0.0914	4	  0.0454	4	 0.1269	4	223.9	4	 -0.0028	4	222.2	4	 27.6	4	 37.8	4	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281905	B	07/28/2023	19:05	146.7004	 19.4303	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3070	0	 0.13	0	  4.52	0	 0.35	0	 1.25	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	  45.77	0	  0.0834	0	 -0.0532	0	 -0.0078	0	 0.0990	0	122.5	0	 -0.0033	0	226.4	0	184.5	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	  69.77	0	  0.0683	0	  0.0019	0	  0.0321	0	 0.0683	0	 88.4	0	  0.0095	0	235.0	0	174.5	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	  93.77	0	 -0.0117	0	 -0.0798	0	  0.0238	0	 0.0807	0	188.4	0	  0.0188	0	234.2	0	167.7	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 117.77	0	 -0.0648	0	 -0.0581	0	  0.0013	0	 0.0870	0	228.1	0	  0.0133	0	235.0	0	159.2	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 141.77	0	 -0.0703	0	  0.0818	0	 -0.0634	0	 0.1078	0	319.3	0	 -0.0314	0	234.6	0	151.0	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 165.77	0	 -0.0729	0	  0.1745	0	 -0.0658	0	 0.1891	0	337.3	0	  0.0106	0	235.2	0	145.0	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 189.77	0	 -0.0269	0	  0.0696	0	 -0.1159	0	 0.0746	0	338.9	0	  0.0125	0	234.1	0	135.8	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 213.77	0	 -0.0147	0	 -0.0064	0	 -0.1107	0	 0.0160	0	246.4	0	  0.0269	0	235.3	0	128.3	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 237.77	0	 -0.0768	0	 -0.0326	0	 -0.1162	0	 0.0834	0	247.0	0	 -0.0037	0	234.7	0	122.1	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 261.77	0	 -0.0781	0	  0.0211	0	 -0.0933	0	 0.0809	0	285.1	0	 -0.0129	0	235.4	0	115.7	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 285.77	0	 -0.0757	0	 -0.0331	0	 -0.0759	0	 0.0826	0	246.4	0	 -0.0152	0	236.3	0	113.7	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 309.77	0	 -0.1490	0	 -0.0118	0	 -0.0491	0	 0.1495	0	265.5	0	  0.0015	0	236.2	0	115.1	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 333.77	0	 -0.1549	0	 -0.0583	0	 -0.0457	0	 0.1656	0	249.4	0	  0.0086	0	236.4	0	113.9	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 357.77	0	 -0.1341	0	 -0.0969	0	 -0.0110	0	 0.1654	0	234.1	0	 -0.0046	0	236.1	0	109.6	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 381.77	0	 -0.1716	0	 -0.1625	0	 -0.0086	0	 0.2363	0	226.6	0	 -0.0126	0	234.9	0	104.4	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 405.77	0	 -0.2046	0	 -0.1389	0	 -0.0222	0	 0.2473	0	235.8	0	 -0.0009	0	235.7	0	100.3	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 429.77	0	 -0.2249	0	 -0.0757	0	 -0.0341	0	 0.2373	0	251.4	0	  0.0014	0	236.2	0	 98.0	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 453.77	0	 -0.1816	0	  0.0142	0	 -0.0202	0	 0.1822	0	274.5	0	 -0.0201	0	234.3	0	101.4	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 477.77	0	 -0.1665	0	  0.0684	0	 -0.0044	0	 0.1800	0	292.3	0	 -0.0425	0	236.6	0	105.6	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 501.77	0	 -0.1571	0	  0.0754	0	 -0.0125	0	 0.1743	0	295.6	0	 -0.0178	0	235.3	0	103.7	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 525.77	0	 -0.0879	0	  0.0423	0	  0.0035	0	 0.0976	0	295.7	0	  0.0039	0	235.5	0	 99.2	0	 98.8	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 549.77	0	  0.0105	0	  0.0427	0	  0.0092	0	 0.0440	0	 13.9	0	 -0.0109	0	234.3	0	 93.7	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 573.77	0	  0.0027	0	  0.0621	0	 -0.0005	0	 0.0622	0	  2.5	0	 -0.0185	0	231.7	0	 79.8	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 597.77	0	 -0.0165	0	  0.0061	0	 -0.0184	0	 0.0176	0	290.2	0	 -0.0016	0	226.8	0	 65.2	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 621.77	0	 -0.0426	0	  0.0231	0	  0.0067	0	 0.0485	0	298.5	0	 -0.0065	0	233.2	0	 75.4	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 645.77	0	 -0.0025	0	  0.0110	0	  0.0067	0	 0.0112	0	347.4	0	  0.0008	0	236.4	0	 86.1	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 669.77	0	 -0.0043	0	 -0.0094	0	  0.0183	0	 0.0104	0	204.6	0	  0.0333	0	232.7	0	 80.9	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 693.77	0	 -0.0054	0	 -0.0164	0	  0.0053	0	 0.0173	0	198.1	0	 -0.0065	0	234.4	0	 74.9	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 717.77	0	 -0.0203	0	 -0.0257	0	  0.0068	0	 0.0328	0	218.3	0	 -0.0004	0	236.1	0	 75.7	0	 96.3	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 741.77	0	 -0.0185	0	 -0.0369	0	  0.0114	0	 0.0413	0	206.7	0	 -0.0051	0	234.6	0	 72.3	0	 95.1	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 765.77	0	 -0.0209	0	 -0.0879	0	  0.0206	0	 0.0903	0	193.4	0	 -0.0023	0	234.8	0	 66.4	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 789.77	0	 -0.0194	0	 -0.1128	0	  0.0313	0	 0.1144	0	189.8	0	 -0.0238	0	232.6	0	 56.5	0	 97.6	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 813.77	0	 -0.0403	0	 -0.0950	0	  0.0083	0	 0.1031	0	203.0	0	  0.0020	0	230.3	0	 45.5	0	 93.9	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 837.77	0	 -0.0774	0	 -0.0879	0	  0.0185	0	 0.1171	0	221.4	0	  0.0057	0	228.5	0	 36.8	0	 92.7	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 861.77	0	 -0.1012	0	 -0.0346	0	 -0.0089	0	 0.1069	0	251.1	0	 -0.0187	0	229.6	0	 32.9	0	 81.7	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 885.77	0	 -0.0960	0	 -0.0876	0	 -0.0050	0	 0.1300	0	227.6	0	  0.0015	0	227.1	0	 31.4	0	 73.2	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 909.77	0	 -0.1069	0	 -0.0696	0	  0.0251	0	 0.1276	0	236.9	0	 -0.0071	0	224.2	0	 28.4	0	 62.2	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 933.77	0	 -0.1037	4	 -0.0739	4	  0.0601	4	 0.1273	4	234.5	4	 -0.0296	4	218.6	4	 29.5	4	 25.6	4	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281910	B	07/28/2023	19:10	146.6999	 19.4305	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3297	0	 0.15	0	  2.80	0	 0.38	0	 1.62	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	  45.77	0	  0.0759	0	  0.0131	0	 -0.0315	0	 0.0770	0	 80.2	0	  0.0210	0	226.6	0	185.1	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	  69.77	0	  0.0999	0	  0.0128	0	  0.0047	0	 0.1007	0	 82.7	0	  0.0042	0	233.7	0	174.7	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	  93.77	0	 -0.0183	0	 -0.0551	0	  0.0004	0	 0.0580	0	198.4	0	  0.0137	0	233.4	0	166.5	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 117.77	0	 -0.0389	0	 -0.0306	0	 -0.0073	0	 0.0495	0	231.9	0	 -0.0098	0	234.4	0	158.7	0	 97.6	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 141.77	0	 -0.0422	0	  0.1157	0	 -0.0458	0	 0.1231	0	340.0	0	  0.0196	0	233.0	0	149.1	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 165.77	0	 -0.0688	0	  0.1573	0	 -0.0688	0	 0.1717	0	336.4	0	  0.0194	0	235.9	0	141.5	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 189.77	0	 -0.0455	0	  0.0545	0	 -0.1043	0	 0.0711	0	320.1	0	  0.0051	0	234.4	0	135.1	0	 97.6	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 213.77	0	 -0.0240	0	  0.0222	0	 -0.1267	0	 0.0327	0	312.8	0	  0.0065	0	235.4	0	130.0	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 237.77	0	 -0.0784	0	  0.0017	0	 -0.1476	0	 0.0784	0	271.2	0	 -0.0053	0	235.6	0	125.8	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 261.77	0	 -0.0657	0	  0.0403	0	 -0.1370	0	 0.0771	0	301.5	0	  0.0095	0	235.1	0	120.2	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 285.77	0	 -0.0617	0	 -0.0055	0	 -0.1282	0	 0.0620	0	264.9	0	 -0.0062	0	234.8	0	115.3	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 309.77	0	 -0.1308	0	 -0.0207	0	 -0.0906	0	 0.1324	0	261.0	0	  0.0083	0	236.2	0	114.8	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 333.77	0	 -0.1383	0	 -0.0550	0	 -0.0607	0	 0.1489	0	248.3	0	  0.0200	0	235.7	0	114.6	0	 97.6	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 357.77	0	 -0.1313	0	 -0.1007	0	 -0.0307	0	 0.1654	0	232.5	0	 -0.0202	0	235.2	0	111.8	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 381.77	0	 -0.1728	0	 -0.1593	0	 -0.0317	0	 0.2350	0	227.3	0	 -0.0191	0	236.6	0	107.7	0	 98.8	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 405.77	0	 -0.2206	0	 -0.1234	0	 -0.0323	0	 0.2528	0	240.8	0	 -0.0367	0	235.9	0	103.3	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 429.77	0	 -0.2225	0	 -0.0645	0	 -0.0182	0	 0.2316	0	253.8	0	 -0.0308	0	235.3	0	 99.9	0	 97.6	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 453.77	0	 -0.1961	0	  0.0450	0	 -0.0218	0	 0.2012	0	282.9	0	  0.0003	0	235.1	0	101.7	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 477.77	0	 -0.1388	0	  0.0871	0	 -0.0223	0	 0.1639	0	302.1	0	 -0.0178	0	236.9	0	106.4	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 501.77	0	 -0.1325	0	  0.0828	0	 -0.0177	0	 0.1562	0	302.0	0	 -0.0142	0	236.4	0	105.0	0	 93.9	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 525.77	0	 -0.0530	0	  0.0351	0	 -0.0103	0	 0.0635	0	303.5	0	  0.0075	0	236.7	0	100.6	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 549.77	0	  0.0117	0	  0.0239	0	 -0.0162	0	 0.0266	0	 26.2	0	  0.0050	0	234.5	0	 94.4	0	 98.8	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 573.77	0	  0.0451	0	  0.0372	0	 -0.0086	0	 0.0585	0	 50.5	0	 -0.0364	0	233.1	0	 80.0	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 597.77	0	  0.0014	0	  0.0183	0	 -0.0119	0	 0.0184	0	  4.3	0	 -0.0182	0	229.0	0	 66.5	0	 93.9	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 621.77	0	 -0.0153	0	  0.0350	0	 -0.0054	0	 0.0382	0	336.4	0	 -0.0070	0	234.9	0	 77.7	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 645.77	0	  0.0181	0	  0.0200	0	  0.0035	0	 0.0269	0	 42.2	0	  0.0145	0	239.1	0	 89.0	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 669.77	0	  0.0140	0	 -0.0006	0	 -0.0041	0	 0.0140	0	 92.5	0	  0.0244	0	234.9	0	 82.7	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 693.77	0	  0.0196	0	 -0.0386	0	  0.0163	0	 0.0433	0	153.1	0	 -0.0104	0	235.3	0	 76.2	0	 96.3	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 717.77	0	  0.0187	0	 -0.0138	0	  0.0047	0	 0.0232	0	126.4	0	 -0.0032	0	237.1	0	 76.1	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 741.77	0	 -0.0079	0	 -0.0298	0	  0.0159	0	 0.0308	0	194.8	0	 -0.0108	0	236.1	0	 74.2	0	 98.8	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 765.77	0	  0.0054	0	 -0.0565	0	  0.0226	0	 0.0568	0	174.6	0	 -0.0206	0	234.5	0	 69.1	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 789.77	0	 -0.0188	0	 -0.0994	0	  0.0094	0	 0.1012	0	190.7	0	 -0.0057	0	232.8	0	 59.9	0	 95.1	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 813.77	0	 -0.0255	0	 -0.0430	0	  0.0284	0	 0.0500	0	210.7	0	 -0.0281	0	231.5	0	 46.6	0	 92.7	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 837.77	0	 -0.1000	0	 -0.0565	0	  0.0141	0	 0.1149	0	240.5	0	 -0.0020	0	229.9	0	 36.4	0	 92.7	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 861.77	0	 -0.1156	0	 -0.0594	0	  0.0130	0	 0.1299	0	242.8	0	 -0.0072	0	230.1	0	 33.1	0	 92.7	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 885.77	0	 -0.1156	0	 -0.0270	0	  0.0004	0	 0.1188	0	256.9	0	 -0.0165	0	229.7	0	 32.3	0	 89.0	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 909.77	0	 -0.1104	0	 -0.0606	0	 -0.0016	0	 0.1259	0	241.2	0	  0.0023	0	229.2	0	 29.4	0	 75.6	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 933.77	0	 -0.1020	4	 -0.0456	4	 -0.0748	4	 0.1117	4	245.9	4	 -0.0188	4	228.0	4	 27.2	4	 42.7	4	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281915	B	07/28/2023	19:15	146.6993	 19.4307	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2879	0	 0.12	0	  1.46	0	 0.36	0	 1.20	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	  45.77	0	  0.0925	0	 -0.0511	0	 -0.0189	0	 0.1057	0	118.9	0	  0.0012	0	228.0	0	185.5	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	  69.77	0	  0.1016	0	  0.0382	0	 -0.0008	0	 0.1086	0	 69.4	0	 -0.0140	0	233.3	0	173.9	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	  93.77	0	  0.0070	0	 -0.0542	0	  0.0254	0	 0.0547	0	172.7	0	  0.0115	0	234.3	0	166.4	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 117.77	0	 -0.0426	0	 -0.0238	0	  0.0041	0	 0.0488	0	240.8	0	 -0.0145	0	232.6	0	156.7	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 141.77	0	 -0.0685	0	  0.1322	0	 -0.0069	0	 0.1489	0	332.6	0	  0.0058	0	234.4	0	146.2	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 165.77	0	 -0.0708	0	  0.1905	0	 -0.0362	0	 0.2033	0	339.6	0	  0.0089	0	235.9	0	138.8	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 189.77	0	 -0.0416	0	  0.0131	0	 -0.0861	0	 0.0436	0	287.5	0	  0.0111	0	235.3	0	133.4	0	 95.2	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 213.77	0	 -0.0349	0	 -0.0272	0	 -0.1096	0	 0.0443	0	232.1	0	  0.0152	0	234.9	0	127.2	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 237.77	0	 -0.0776	0	  0.0182	0	 -0.1227	0	 0.0797	0	283.2	0	  0.0079	0	236.9	0	126.4	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 261.77	0	 -0.0735	0	  0.0361	0	 -0.1173	0	 0.0819	0	296.2	0	 -0.0161	0	236.5	0	123.2	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 285.77	0	 -0.0712	0	 -0.0098	0	 -0.1248	0	 0.0718	0	262.2	0	  0.0139	0	235.4	0	116.6	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 309.77	0	 -0.1208	0	 -0.0121	0	 -0.1165	0	 0.1214	0	264.3	0	  0.0090	0	235.0	0	113.7	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 333.77	0	 -0.1229	0	 -0.0655	0	 -0.0670	0	 0.1393	0	242.0	0	  0.0073	0	236.3	0	115.0	0	 98.8	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 357.77	0	 -0.1169	0	 -0.1288	0	 -0.0585	0	 0.1739	0	222.2	0	 -0.0119	0	236.9	0	114.6	0	 98.8	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 381.77	0	 -0.1489	0	 -0.1776	0	 -0.0452	0	 0.2317	0	220.0	0	  0.0098	0	236.5	0	111.0	0	 98.8	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 405.77	0	 -0.1940	0	 -0.1528	0	 -0.0459	0	 0.2469	0	231.8	0	 -0.0100	0	235.9	0	105.4	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 429.77	0	 -0.2219	0	 -0.0763	0	 -0.0242	0	 0.2346	0	251.0	0	 -0.0001	0	235.4	0	102.0	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 453.77	0	 -0.1920	0	 -0.0009	0	 -0.0321	0	 0.1921	0	269.7	0	 -0.0289	0	235.3	0	102.8	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 477.77	0	 -0.1397	0	  0.0615	0	 -0.0130	0	 0.1527	0	293.8	0	 -0.0030	0	238.1	0	107.0	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 501.77	0	 -0.1200	0	  0.0961	0	 -0.0101	0	 0.1538	0	308.7	0	  0.0107	0	235.5	0	106.1	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 525.77	0	 -0.0291	0	  0.0371	0	 -0.0030	0	 0.0471	0	321.9	0	  0.0011	0	237.5	0	101.1	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 549.77	0	  0.0127	0	  0.0293	0	 -0.0008	0	 0.0319	0	 23.4	0	  0.0034	0	234.8	0	 94.9	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 573.77	0	  0.0083	0	  0.0535	0	 -0.0064	0	 0.0541	0	  8.8	0	  0.0084	0	231.6	0	 78.8	0	 98.8	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 597.77	0	 -0.0377	0	  0.0200	0	 -0.0256	0	 0.0427	0	297.9	0	  0.0254	0	228.5	0	 66.5	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 621.77	0	 -0.0300	0	  0.0272	0	  0.0041	0	 0.0405	0	312.2	0	 -0.0006	0	234.5	0	 79.6	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 645.77	0	  0.0165	0	  0.0278	0	  0.0118	0	 0.0323	0	 30.8	0	 -0.0004	0	237.7	0	 89.9	0	 94.0	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 669.77	0	  0.0172	0	 -0.0095	0	  0.0210	0	 0.0197	0	118.9	0	  0.0059	0	233.6	0	 81.8	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 693.77	0	  0.0035	0	 -0.0101	0	  0.0037	0	 0.0107	0	160.7	0	  0.0093	0	234.1	0	 76.4	0	 97.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 717.77	0	 -0.0151	0	  0.0122	0	  0.0132	0	 0.0194	0	309.0	0	 -0.0102	0	236.0	0	 77.1	0	 96.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 741.77	0	 -0.0024	0	 -0.0513	0	  0.0122	0	 0.0514	0	182.7	0	 -0.0191	0	233.7	0	 73.7	0	 98.8	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 765.77	0	  0.0022	0	 -0.0589	0	  0.0149	0	 0.0590	0	177.9	0	 -0.0171	0	234.2	0	 68.4	0	 95.2	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 789.77	0	  0.0157	0	 -0.0823	0	  0.0226	0	 0.0838	0	169.2	0	 -0.0103	0	232.8	0	 59.2	0	 95.2	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 813.77	0	 -0.0325	0	 -0.0506	0	 -0.0015	0	 0.0601	0	212.8	0	 -0.0168	0	229.6	0	 45.2	0	 95.2	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 837.77	0	 -0.0599	0	 -0.0430	0	 -0.0014	0	 0.0738	0	234.4	0	 -0.0233	0	230.3	0	 36.7	0	 94.0	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 861.77	0	 -0.0999	0	 -0.0462	0	 -0.0007	0	 0.1101	0	245.2	0	  0.0032	0	231.6	0	 33.5	0	 91.6	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 885.77	0	 -0.1106	0	 -0.0417	0	  0.0085	0	 0.1182	0	249.4	0	  0.0115	0	228.8	0	 32.5	0	 90.4	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 909.77	0	 -0.1167	0	 -0.0317	0	  0.0416	0	 0.1209	0	254.8	0	 -0.0138	0	228.3	0	 30.2	0	 80.7	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 933.77	0	 -0.0859	4	 -0.0102	4	  0.0152	4	 0.0865	4	263.2	4	  0.0281	4	223.1	4	 27.9	4	 39.8	4	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281920	B	07/28/2023	19:20	146.6987	 19.4308	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2866	0	 0.10	0	  3.52	0	 0.42	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	  45.77	0	  0.0758	0	 -0.0618	0	 -0.0131	0	 0.0978	0	129.2	0	 -0.0134	0	228.2	0	184.4	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	  69.77	0	  0.1336	0	 -0.0026	0	  0.0103	0	 0.1336	0	 91.1	0	  0.0016	0	232.9	0	172.4	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	  93.77	0	  0.0201	0	 -0.0229	0	  0.0012	0	 0.0305	0	138.7	0	 -0.0129	0	233.4	0	163.1	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 117.77	0	 -0.0306	0	 -0.0289	0	 -0.0014	0	 0.0421	0	226.6	0	 -0.0166	0	231.6	0	152.1	0	 97.6	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 141.77	0	 -0.0587	0	  0.1497	0	  0.0107	0	 0.1608	0	338.6	0	  0.0036	0	233.9	0	138.6	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 165.77	0	 -0.0783	0	  0.1960	0	 -0.0229	0	 0.2111	0	338.2	0	  0.0063	0	234.8	0	131.3	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 189.77	0	 -0.0263	0	  0.0333	0	 -0.0522	0	 0.0424	0	321.7	0	  0.0189	0	235.0	0	127.0	0	 92.7	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 213.77	0	 -0.0111	0	 -0.0150	0	 -0.1144	0	 0.0187	0	216.4	0	  0.0188	0	236.4	0	126.3	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 237.77	0	 -0.0643	0	 -0.0328	0	 -0.1400	0	 0.0722	0	243.0	0	  0.0083	0	235.0	0	123.2	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 261.77	0	 -0.0626	0	  0.0135	0	 -0.1338	0	 0.0640	0	282.2	0	  0.0066	0	236.0	0	121.2	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 285.77	0	 -0.0832	0	 -0.0313	0	 -0.1277	0	 0.0889	0	249.4	0	  0.0090	0	236.6	0	120.4	0	 98.8	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 309.77	0	 -0.1234	0	 -0.0032	0	 -0.1398	0	 0.1234	0	268.5	0	  0.0113	0	234.2	0	114.8	0	 98.8	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 333.77	0	 -0.1394	0	 -0.0458	0	 -0.1046	0	 0.1467	0	251.8	0	  0.0143	0	235.8	0	112.1	0	100.0	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 357.77	0	 -0.1260	0	 -0.1046	0	 -0.0775	0	 0.1638	0	230.3	0	  0.0114	0	236.0	0	112.3	0	 97.6	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 381.77	0	 -0.1540	0	 -0.1466	0	 -0.0898	0	 0.2126	0	226.4	0	  0.0121	0	236.1	0	112.2	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 405.77	0	 -0.2008	0	 -0.1586	0	 -0.0978	0	 0.2559	0	231.7	0	  0.0318	0	235.6	0	107.7	0	 97.6	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 429.77	0	 -0.1927	0	 -0.1076	0	 -0.0705	0	 0.2207	0	240.8	0	  0.0132	0	236.4	0	103.8	0	 98.8	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 453.77	0	 -0.1940	0	 -0.0186	0	 -0.0296	0	 0.1949	0	264.5	0	  0.0018	0	235.3	0	102.8	0	 93.9	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 477.77	0	 -0.1595	0	  0.0505	0	  0.0044	0	 0.1673	0	287.6	0	  0.0041	0	237.6	0	106.1	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 501.77	0	 -0.1499	0	  0.0693	0	 -0.0057	0	 0.1652	0	294.8	0	  0.0080	0	235.5	0	103.8	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 525.77	0	 -0.0495	0	  0.0525	0	 -0.0274	0	 0.0722	0	316.6	0	  0.0094	0	237.5	0	100.3	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 549.77	0	  0.0047	0	  0.0426	0	  0.0042	0	 0.0429	0	  6.3	0	  0.0083	0	234.0	0	 92.5	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 573.77	0	 -0.0214	0	  0.0221	0	  0.0056	0	 0.0308	0	316.0	0	  0.0010	0	229.9	0	 78.0	0	 96.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 597.77	0	 -0.0498	0	  0.0146	0	  0.0002	0	 0.0519	0	286.4	0	  0.0146	0	226.9	0	 63.4	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 621.77	0	 -0.0184	0	  0.0162	0	 -0.0065	0	 0.0245	0	311.3	0	  0.0059	0	234.2	0	 77.4	0	 97.6	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 645.77	0	  0.0002	0	  0.0187	0	 -0.0059	0	 0.0187	0	  0.6	0	  0.0126	0	238.5	0	 89.3	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 669.77	0	  0.0201	0	 -0.0154	0	  0.0032	0	 0.0253	0	127.4	0	  0.0139	0	231.8	0	 81.9	0	 93.9	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 693.77	0	 -0.0220	0	 -0.0049	0	 -0.0137	0	 0.0225	0	257.5	0	  0.0280	0	234.0	0	 74.6	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 717.77	0	 -0.0246	0	 -0.0039	0	  0.0129	0	 0.0249	0	261.1	0	 -0.0163	0	233.9	0	 75.5	0	 97.6	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 741.77	0	 -0.0361	0	 -0.0451	0	  0.0078	0	 0.0578	0	218.7	0	 -0.0242	0	233.1	0	 72.0	0	 95.1	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 765.77	0	 -0.0113	0	 -0.0968	0	  0.0309	0	 0.0975	0	186.6	0	 -0.0206	0	234.0	0	 66.4	0	 92.7	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 789.77	0	 -0.0398	0	 -0.0970	0	  0.0257	0	 0.1049	0	202.3	0	  0.0209	0	228.2	0	 57.1	0	 92.7	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 813.77	0	 -0.0348	0	 -0.0588	0	 -0.0021	0	 0.0683	0	210.6	0	 -0.0100	0	229.2	0	 44.7	0	 91.5	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 837.77	0	 -0.0955	0	 -0.0331	0	 -0.0176	0	 0.1011	0	250.9	0	 -0.0137	0	227.3	0	 34.7	0	 87.8	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 861.77	0	 -0.1417	0	 -0.0518	0	  0.0173	0	 0.1509	0	249.9	0	  0.0027	0	227.0	0	 34.2	0	 85.4	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 885.77	0	 -0.1466	0	 -0.0473	0	  0.0549	0	 0.1540	0	252.1	0	  0.0075	0	227.4	0	 34.6	0	 80.5	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 909.77	0	 -0.1353	0	 -0.0504	0	 -0.0136	0	 0.1444	0	249.6	0	 -0.0099	0	227.3	0	 29.7	0	 68.3	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 933.77	0	 -0.1193	4	 -0.0327	4	  0.0460	4	 0.1237	4	254.7	4	 -0.0145	4	222.1	4	 28.0	4	 34.1	4	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281925	B	07/28/2023	19:25	146.6981	 19.4308	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2710	0	 0.09	0	  0.89	0	 0.39	0	 1.10	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	  45.77	0	  0.0519	0	 -0.0316	0	 -0.0257	0	 0.0607	0	121.3	0	  0.0141	0	227.7	0	184.9	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	  69.77	0	  0.1126	0	  0.0224	0	  0.0123	0	 0.1148	0	 78.7	0	  0.0232	0	233.5	0	172.6	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	  93.77	0	 -0.0166	0	 -0.0053	0	  0.0074	0	 0.0174	0	252.1	0	  0.0212	0	232.9	0	163.0	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 117.77	0	 -0.0684	0	  0.0223	0	 -0.0257	0	 0.0719	0	288.0	0	  0.0128	0	233.0	0	152.0	0	 98.8	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 141.77	0	 -0.0561	0	  0.1925	0	  0.0139	0	 0.2005	0	343.7	0	  0.0165	0	233.2	0	140.3	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 165.77	0	 -0.0647	0	  0.2276	0	  0.0011	0	 0.2367	0	344.1	0	 -0.0216	0	236.1	0	130.2	0	 98.8	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 189.77	0	 -0.0287	0	  0.0694	0	 -0.0316	0	 0.0751	0	337.5	0	  0.0007	0	234.7	0	122.8	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 213.77	0	 -0.0327	0	  0.0046	0	 -0.0792	0	 0.0330	0	277.9	0	 -0.0137	0	236.5	0	122.0	0	 98.8	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 237.77	0	 -0.0860	0	 -0.0188	0	 -0.0958	0	 0.0881	0	257.7	0	 -0.0100	0	236.2	0	124.1	0	 96.3	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 261.77	0	 -0.0677	0	 -0.0024	0	 -0.1175	0	 0.0677	0	267.9	0	 -0.0046	0	235.0	0	121.8	0	 98.8	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 285.77	0	 -0.0662	0	 -0.0327	0	 -0.1322	0	 0.0738	0	243.7	0	 -0.0118	0	235.7	0	120.0	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 309.77	0	 -0.1356	0	  0.0055	0	 -0.1416	0	 0.1358	0	272.3	0	  0.0113	0	236.8	0	119.9	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 333.77	0	 -0.1671	0	  0.0022	0	 -0.1320	0	 0.1671	0	270.7	0	  0.0188	0	236.0	0	116.9	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 357.77	0	 -0.1430	0	 -0.0948	0	 -0.1066	0	 0.1716	0	236.5	0	 -0.0119	0	236.3	0	114.5	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 381.77	0	 -0.1680	0	 -0.1052	0	 -0.0857	0	 0.1982	0	237.9	0	 -0.0006	0	236.6	0	113.6	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 405.77	0	 -0.2057	0	 -0.1189	0	 -0.0718	0	 0.2376	0	240.0	0	  0.0052	0	235.0	0	110.5	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 429.77	0	 -0.2087	0	 -0.0335	0	 -0.0627	0	 0.2114	0	260.9	0	  0.0083	0	236.0	0	106.6	0	 96.3	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 453.77	0	 -0.1892	0	  0.0177	0	 -0.0387	0	 0.1900	0	275.3	0	 -0.0089	0	235.5	0	106.4	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 477.77	0	 -0.1621	0	  0.0845	0	 -0.0009	0	 0.1828	0	297.6	0	 -0.0036	0	238.5	0	108.3	0	 98.8	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 501.77	0	 -0.1609	0	  0.0936	0	  0.0015	0	 0.1861	0	300.2	0	 -0.0099	0	235.3	0	105.3	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 525.77	0	 -0.0681	0	  0.0668	0	 -0.0112	0	 0.0954	0	314.4	0	 -0.0105	0	236.5	0	101.5	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 549.77	0	  0.0032	0	  0.0343	0	  0.0037	0	 0.0344	0	  5.3	0	 -0.0246	0	235.3	0	 95.0	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 573.77	0	  0.0065	0	  0.0450	0	 -0.0016	0	 0.0455	0	  8.2	0	  0.0009	0	231.7	0	 78.8	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 597.77	0	 -0.0447	0	  0.0195	0	  0.0144	0	 0.0488	0	293.6	0	 -0.0019	0	229.1	0	 65.6	0	 96.3	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 621.77	0	 -0.0398	0	  0.0400	0	 -0.0016	0	 0.0564	0	315.1	0	 -0.0030	0	235.2	0	 80.1	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 645.77	0	 -0.0056	0	  0.0124	0	  0.0232	0	 0.0136	0	335.8	0	  0.0095	0	237.9	0	 90.4	0	 96.3	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 669.77	0	 -0.0006	0	 -0.0195	0	  0.0116	0	 0.0195	0	181.8	0	 -0.0129	0	234.1	0	 82.2	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 693.77	0	 -0.0074	0	  0.0059	0	  0.0083	0	 0.0095	0	308.6	0	 -0.0409	0	235.3	0	 75.9	0	 93.9	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 717.77	0	 -0.0079	0	  0.0008	0	  0.0076	0	 0.0080	0	275.8	0	 -0.0218	0	235.9	0	 75.5	0	 97.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 741.77	0	 -0.0209	0	 -0.0588	0	  0.0068	0	 0.0624	0	199.6	0	 -0.0254	0	235.8	0	 73.0	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 765.77	0	 -0.0367	0	 -0.0663	0	 -0.0012	0	 0.0758	0	209.0	0	 -0.0086	0	236.4	0	 67.6	0	 92.7	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 789.77	0	 -0.0048	0	 -0.0675	0	  0.0014	0	 0.0677	0	184.0	0	 -0.0118	0	234.2	0	 57.1	0	 93.9	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 813.77	0	 -0.0481	0	 -0.0413	0	 -0.0073	0	 0.0634	0	229.4	0	 -0.0103	0	231.3	0	 45.0	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 837.77	0	 -0.0812	0	 -0.0304	0	  0.0040	0	 0.0867	0	249.5	0	  0.0104	0	231.8	0	 36.3	0	 95.1	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 861.77	0	 -0.1083	0	 -0.0473	0	 -0.0011	0	 0.1182	0	246.4	0	 -0.0141	0	231.0	0	 34.0	0	 91.5	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 885.77	0	 -0.1198	0	 -0.0220	0	 -0.0027	0	 0.1218	0	259.6	0	  0.0102	0	230.7	0	 32.1	0	 86.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 909.77	0	 -0.0997	0	 -0.0357	0	  0.0100	0	 0.1059	0	250.3	0	  0.0160	0	229.8	0	 29.7	0	 75.6	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 933.77	0	 -0.1024	0	 -0.0555	0	  0.0365	0	 0.1165	0	241.5	0	  0.0004	0	224.5	0	 27.7	0	 50.0	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281930	B	07/28/2023	19:30	146.6975	 19.4307	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.11	0	  0.55	0	 0.40	0	 1.17	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	  45.77	0	  0.0394	0	 -0.0490	0	 -0.0047	0	 0.0629	0	141.2	0	 -0.0023	0	229.7	0	183.3	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	  69.77	0	  0.0634	0	  0.0356	0	  0.0204	0	 0.0727	0	 60.7	0	  0.0223	0	232.6	0	171.1	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	  93.77	0	 -0.0198	0	 -0.0072	0	  0.0152	0	 0.0211	0	250.2	0	 -0.0014	0	233.2	0	161.9	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 117.77	0	 -0.0656	0	  0.0013	0	 -0.0096	0	 0.0656	0	271.1	0	 -0.0136	0	230.5	0	148.4	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 141.77	0	 -0.0277	0	  0.1825	0	 -0.0358	0	 0.1846	0	351.4	0	  0.0061	0	236.9	0	142.2	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 165.77	0	 -0.0452	0	  0.2067	0	 -0.0169	0	 0.2116	0	347.7	0	 -0.0221	0	231.7	0	131.2	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 189.77	0	  0.0149	0	  0.0588	0	 -0.0322	0	 0.0607	0	 14.3	0	 -0.0152	0	233.9	0	117.6	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 213.77	0	 -0.0256	0	 -0.0419	0	 -0.0664	0	 0.0491	0	211.4	0	  0.0172	0	236.2	0	117.4	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 237.77	0	 -0.0814	0	 -0.0305	0	 -0.0751	0	 0.0869	0	249.5	0	  0.0036	0	237.2	0	119.8	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 261.77	0	 -0.0491	0	  0.0121	0	 -0.0969	0	 0.0506	0	283.8	0	 -0.0020	0	235.9	0	119.3	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 285.77	0	 -0.0419	0	 -0.0461	0	 -0.1156	0	 0.0623	0	222.3	0	  0.0319	0	234.8	0	115.6	0	 93.9	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 309.77	0	 -0.1000	0	 -0.0415	0	 -0.1427	0	 0.1082	0	247.4	0	 -0.0075	0	235.4	0	115.5	0	 98.8	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 333.77	0	 -0.1402	0	 -0.0612	0	 -0.1369	0	 0.1530	0	246.4	0	  0.0032	0	236.5	0	118.0	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 357.77	0	 -0.0964	0	 -0.1021	0	 -0.1147	0	 0.1405	0	223.4	0	  0.0067	0	236.0	0	117.0	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 381.77	0	 -0.1588	0	 -0.1520	0	 -0.1102	0	 0.2198	0	226.3	0	  0.0049	0	234.8	0	114.0	0	 98.8	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 405.77	0	 -0.1812	0	 -0.1207	0	 -0.1104	0	 0.2177	0	236.3	0	 -0.0048	0	236.4	0	112.6	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 429.77	0	 -0.2057	0	 -0.0482	0	 -0.0961	0	 0.2113	0	256.8	0	 -0.0111	0	235.8	0	109.5	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 453.77	0	 -0.2196	0	 -0.0066	0	 -0.0598	0	 0.2197	0	268.3	0	 -0.0113	0	236.1	0	108.0	0	 98.8	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 477.77	0	 -0.0965	0	  0.0773	0	 -0.0498	0	 0.1236	0	308.7	0	 -0.0224	0	237.6	0	108.7	0	 93.9	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 501.77	0	 -0.1147	0	  0.0851	0	 -0.0382	0	 0.1428	0	306.6	0	 -0.0144	0	236.1	0	107.4	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 525.77	0	 -0.0402	0	  0.0419	0	 -0.0316	0	 0.0581	0	316.2	0	 -0.0039	0	237.1	0	102.4	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 549.77	0	  0.0222	0	  0.0120	0	 -0.0155	0	 0.0252	0	 61.6	0	  0.0120	0	235.6	0	 96.2	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 573.77	0	  0.0156	0	  0.0177	0	 -0.0134	0	 0.0236	0	 41.5	0	  0.0198	0	231.8	0	 80.8	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 597.77	0	 -0.0338	0	  0.0033	0	 -0.0303	0	 0.0339	0	275.6	0	  0.0232	0	229.4	0	 67.3	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 621.77	0	 -0.0353	0	 -0.0071	0	 -0.0054	0	 0.0361	0	258.7	0	  0.0113	0	234.9	0	 80.4	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 645.77	0	  0.0174	0	  0.0064	0	  0.0001	0	 0.0185	0	 70.0	0	  0.0083	0	237.3	0	 90.0	0	 95.1	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 669.77	0	  0.0170	0	 -0.0124	0	  0.0082	0	 0.0210	0	126.1	0	  0.0104	0	233.5	0	 82.0	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 693.77	0	  0.0028	0	 -0.0284	0	  0.0171	0	 0.0285	0	174.3	0	 -0.0054	0	235.5	0	 75.5	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 717.77	0	  0.0068	0	 -0.0265	0	  0.0042	0	 0.0274	0	165.6	0	 -0.0171	0	236.5	0	 75.4	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 741.77	0	 -0.0266	0	 -0.0728	0	  0.0040	0	 0.0775	0	200.1	0	 -0.0178	0	236.4	0	 72.7	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 765.77	0	 -0.0237	0	 -0.1197	0	  0.0042	0	 0.1220	0	191.2	0	  0.0099	0	235.6	0	 67.4	0	 98.8	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 789.77	0	 -0.0087	0	 -0.1270	0	  0.0115	0	 0.1273	0	183.9	0	 -0.0213	0	233.5	0	 57.7	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 813.77	0	 -0.0499	0	 -0.0833	0	  0.0071	0	 0.0971	0	210.9	0	  0.0004	0	229.5	0	 43.9	0	 97.6	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 837.77	0	 -0.0821	0	 -0.0665	0	 -0.0029	0	 0.1057	0	231.0	0	 -0.0013	0	231.4	0	 35.4	0	 98.8	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 861.77	0	 -0.1074	0	 -0.0703	0	 -0.0147	0	 0.1284	0	236.8	0	 -0.0108	0	229.3	0	 33.7	0	 96.3	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 885.77	0	 -0.0922	0	 -0.0565	0	 -0.0081	0	 0.1081	0	238.5	0	  0.0308	0	229.0	0	 32.3	0	 91.5	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 909.77	0	 -0.0600	0	 -0.0480	0	 -0.0094	0	 0.0768	0	231.3	0	  0.0063	0	230.3	0	 30.2	0	 76.8	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 933.77	0	 -0.0539	4	 -0.0842	4	 -0.0138	4	 0.1000	4	212.6	4	 -0.0057	4	228.1	4	 27.9	4	 42.7	4	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281935	B	07/28/2023	19:35	146.6968	 19.4305	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3056	0	 0.09	0	  1.85	0	 0.39	0	 0.94	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	  45.77	0	  0.0743	0	 -0.0407	0	 -0.0215	0	 0.0847	0	118.7	0	  0.0059	0	228.7	0	182.9	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	  69.77	0	  0.0911	0	  0.0459	0	 -0.0296	0	 0.1021	0	 63.2	0	  0.0008	0	234.5	0	169.5	0	 97.6	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	  93.77	0	 -0.0251	0	 -0.0245	0	 -0.0046	0	 0.0351	0	225.6	0	  0.0247	0	233.5	0	159.7	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 117.77	0	 -0.0538	0	  0.0056	0	  0.0058	0	 0.0541	0	275.9	0	 -0.0104	0	231.8	0	146.3	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 141.77	0	 -0.0369	0	  0.1654	0	 -0.0174	0	 0.1695	0	347.4	0	 -0.0044	0	234.0	0	137.1	0	 92.7	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 165.77	0	 -0.0183	0	  0.1662	0	 -0.0435	0	 0.1672	0	353.7	0	  0.0248	0	235.7	0	137.2	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 189.77	0	 -0.0002	0	  0.0513	0	 -0.0578	0	 0.0513	0	359.8	0	  0.0107	0	230.5	0	121.5	0	 92.7	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 213.77	0	 -0.0095	0	 -0.0170	0	 -0.0738	0	 0.0195	0	209.2	0	  0.0019	0	236.0	0	114.5	0	 93.9	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 237.77	0	 -0.0454	0	  0.0101	0	 -0.0751	0	 0.0465	0	282.6	0	 -0.0242	0	236.0	0	117.9	0	 93.9	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 261.77	0	 -0.0388	0	  0.0113	0	 -0.0692	0	 0.0404	0	286.2	0	 -0.0056	0	238.0	0	120.9	0	 92.7	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 285.77	0	 -0.0286	0	 -0.0274	0	 -0.0793	0	 0.0396	0	226.3	0	 -0.0022	0	236.1	0	117.4	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 309.77	0	 -0.0610	0	 -0.0275	0	 -0.1047	0	 0.0669	0	245.7	0	 -0.0114	0	234.0	0	108.6	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 333.77	0	 -0.1433	0	 -0.0477	0	 -0.0888	0	 0.1510	0	251.6	0	 -0.0328	0	235.1	0	106.3	0	 92.7	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 357.77	0	 -0.1075	0	 -0.1090	0	 -0.0940	0	 0.1530	0	224.6	0	  0.0002	0	236.5	0	111.0	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 381.77	0	 -0.1574	0	 -0.1765	0	 -0.0947	0	 0.2365	0	221.7	0	  0.0016	0	236.8	0	113.7	0	 92.7	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 405.77	0	 -0.2057	0	 -0.1174	0	 -0.0831	0	 0.2368	0	240.3	0	  0.0102	0	236.5	0	113.2	0	 97.6	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 429.77	0	 -0.2067	0	 -0.0852	0	 -0.0811	0	 0.2236	0	247.6	0	  0.0071	0	236.0	0	111.1	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 453.77	0	 -0.1944	0	  0.0037	0	 -0.0645	0	 0.1945	0	271.1	0	 -0.0006	0	235.6	0	109.4	0	 98.8	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 477.77	0	 -0.1154	0	  0.0575	0	 -0.0447	0	 0.1289	0	296.5	0	  0.0048	0	236.9	0	111.0	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 501.77	0	 -0.1016	0	  0.0619	0	 -0.0379	0	 0.1189	0	301.4	0	 -0.0099	0	235.8	0	108.4	0	 93.9	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 525.77	0	 -0.0266	0	  0.0366	0	 -0.0234	0	 0.0452	0	324.0	0	 -0.0022	0	235.4	0	103.8	0	 93.9	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 549.77	0	  0.0255	0	  0.0200	0	 -0.0351	0	 0.0324	0	 51.9	0	  0.0342	0	236.0	0	 99.5	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 573.77	0	  0.0419	0	  0.0269	0	 -0.0660	0	 0.0498	0	 57.2	0	  0.0459	0	234.1	0	 87.4	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 597.77	0	  0.0144	0	 -0.0003	0	 -0.0542	0	 0.0144	0	 91.2	0	  0.0448	0	230.8	0	 74.6	0	 93.9	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 621.77	0	 -0.0160	0	 -0.0413	0	 -0.0156	0	 0.0443	0	201.2	0	  0.0315	0	234.5	0	 81.5	0	 97.6	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 645.77	0	  0.0223	0	 -0.0060	0	 -0.0095	0	 0.0231	0	105.0	0	  0.0357	0	238.0	0	 90.5	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 669.77	0	  0.0259	0	 -0.0046	0	 -0.0052	0	 0.0263	0	100.0	0	  0.0218	0	233.1	0	 82.0	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 693.77	0	  0.0380	0	 -0.0125	0	 -0.0099	0	 0.0400	0	108.2	0	  0.0076	0	235.0	0	 75.7	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 717.77	0	  0.0318	0	 -0.0342	0	  0.0061	0	 0.0467	0	137.1	0	  0.0014	0	235.5	0	 74.9	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 741.77	0	 -0.0235	0	 -0.0661	0	 -0.0036	0	 0.0701	0	199.6	0	  0.0135	0	235.2	0	 73.2	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 765.77	0	 -0.0447	0	 -0.1096	0	  0.0067	0	 0.1183	0	202.2	0	  0.0139	0	234.8	0	 69.5	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 789.77	0	  0.0027	0	 -0.0899	0	 -0.0007	0	 0.0899	0	178.3	0	  0.0068	0	231.7	0	 57.6	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 813.77	0	 -0.0239	0	 -0.0678	0	 -0.0094	0	 0.0719	0	199.4	0	  0.0114	0	230.6	0	 45.4	0	 95.1	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 837.77	0	 -0.0522	0	 -0.0484	0	 -0.0115	0	 0.0712	0	227.2	0	 -0.0040	0	228.9	0	 37.1	0	 92.7	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 861.77	0	 -0.1104	0	 -0.0597	0	 -0.0057	0	 0.1255	0	241.6	0	  0.0260	0	229.7	0	 33.2	0	 96.3	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 885.77	0	 -0.0827	0	 -0.0240	0	  0.0012	0	 0.0861	0	253.8	0	  0.0164	0	228.9	0	 31.5	0	 87.8	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 909.77	0	 -0.0439	0	 -0.0725	0	  0.0179	0	 0.0848	0	211.2	0	  0.0145	0	228.0	0	 29.5	0	 73.2	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 933.77	0	 -0.0681	4	 -0.0744	4	 -0.0099	4	 0.1009	4	222.5	4	  0.0195	4	225.0	4	 30.1	4	 48.8	4	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281940	B	07/28/2023	19:40	146.6962	 19.4302	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2967	0	 0.11	0	  0.84	0	 0.35	0	 1.29	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	  45.77	0	  0.0481	0	 -0.0217	0	 -0.0176	0	 0.0528	0	114.2	0	  0.0050	0	227.6	0	181.8	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	  69.77	0	  0.0430	0	  0.0670	0	 -0.0076	0	 0.0796	0	 32.7	0	  0.0044	0	234.2	0	168.9	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	  93.77	0	 -0.0343	0	  0.0157	0	 -0.0173	0	 0.0377	0	294.5	0	  0.0134	0	232.9	0	157.6	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 117.77	0	 -0.0578	0	  0.0084	0	  0.0172	0	 0.0584	0	278.3	0	  0.0098	0	233.0	0	143.8	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 141.77	0	 -0.0416	0	  0.2008	0	  0.0044	0	 0.2051	0	348.3	0	  0.0066	0	235.4	0	132.9	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 165.77	0	 -0.0227	0	  0.1629	0	 -0.0236	0	 0.1645	0	352.1	0	  0.0136	0	235.3	0	131.0	0	 97.6	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 189.77	0	  0.0078	0	  0.0985	0	 -0.0551	0	 0.0988	0	  4.5	0	  0.0082	0	236.3	0	130.4	0	 97.6	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 213.77	0	 -0.0126	0	 -0.0064	0	 -0.0579	0	 0.0141	0	243.2	0	  0.0372	0	234.6	0	122.8	0	 93.9	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 237.77	0	 -0.0548	0	  0.0047	0	 -0.0527	0	 0.0550	0	274.9	0	 -0.0092	0	235.3	0	117.3	0	 97.6	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 261.77	0	 -0.0697	0	  0.0376	0	 -0.0452	0	 0.0792	0	298.4	0	 -0.0303	0	235.5	0	119.4	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 285.77	0	 -0.0371	0	 -0.0281	0	 -0.0533	0	 0.0466	0	232.9	0	 -0.0002	0	238.1	0	121.4	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 309.77	0	 -0.0830	0	 -0.0462	0	 -0.0758	0	 0.0950	0	240.9	0	 -0.0014	0	234.8	0	115.4	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 333.77	0	 -0.1235	0	 -0.0358	0	 -0.0436	0	 0.1286	0	253.8	0	 -0.0158	0	234.6	0	104.1	0	 97.6	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 357.77	0	 -0.1226	0	 -0.0880	0	 -0.0158	0	 0.1509	0	234.3	0	 -0.0113	0	235.0	0	101.4	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 381.77	0	 -0.2026	0	 -0.1309	0	 -0.0323	0	 0.2412	0	237.1	0	  0.0086	0	237.5	0	104.7	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 405.77	0	 -0.2028	0	 -0.1210	0	 -0.0445	0	 0.2362	0	239.2	0	 -0.0070	0	236.6	0	109.1	0	 97.6	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 429.77	0	 -0.2096	0	 -0.0675	0	 -0.0644	0	 0.2202	0	252.1	0	 -0.0077	0	237.1	0	110.9	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 453.77	0	 -0.1828	0	  0.0113	0	 -0.0453	0	 0.1832	0	273.5	0	  0.0003	0	235.4	0	109.5	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 477.77	0	 -0.1261	0	  0.0584	0	 -0.0294	0	 0.1389	0	294.8	0	  0.0122	0	236.9	0	110.7	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 501.77	0	 -0.1388	0	  0.1015	0	 -0.0286	0	 0.1720	0	306.2	0	  0.0091	0	236.0	0	110.3	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 525.77	0	 -0.0748	0	  0.0749	0	 -0.0262	0	 0.1059	0	315.0	0	 -0.0095	0	235.3	0	106.1	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 549.77	0	  0.0206	0	  0.0411	0	 -0.0238	0	 0.0460	0	 26.6	0	  0.0257	0	234.6	0	100.1	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 573.77	0	  0.0024	0	  0.0285	0	 -0.0315	0	 0.0286	0	  4.9	0	  0.0343	0	234.6	0	 90.9	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 597.77	0	 -0.0171	0	  0.0091	0	 -0.0571	0	 0.0194	0	298.0	0	  0.0142	0	233.8	0	 81.7	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 621.77	0	 -0.0174	0	  0.0000	0	 -0.0100	0	 0.0174	0	270.2	0	  0.0346	0	235.3	0	 85.3	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 645.77	0	 -0.0178	0	 -0.0285	0	  0.0291	0	 0.0336	0	212.0	0	  0.0489	0	237.3	0	 90.9	0	 93.9	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 669.77	0	 -0.0205	0	 -0.0459	0	  0.0423	0	 0.0502	0	204.0	0	  0.0403	0	233.3	0	 82.6	0	 93.9	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 693.77	0	  0.0067	0	 -0.0277	0	  0.0289	0	 0.0285	0	166.4	0	  0.0061	0	234.7	0	 76.6	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 717.77	0	  0.0060	0	 -0.0275	0	  0.0048	0	 0.0282	0	167.7	0	  0.0083	0	235.6	0	 75.3	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 741.77	0	 -0.0341	0	 -0.0521	0	  0.0262	0	 0.0623	0	213.2	0	  0.0093	0	235.9	0	 75.8	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 765.77	0	 -0.0579	0	 -0.1144	0	  0.0284	0	 0.1282	0	206.8	0	  0.0107	0	233.2	0	 70.0	0	 96.3	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 789.77	0	 -0.0311	0	 -0.1313	0	  0.0290	0	 0.1349	0	193.3	0	 -0.0004	0	232.1	0	 58.3	0	 92.7	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 813.77	0	 -0.0598	0	 -0.0699	0	  0.0121	0	 0.0920	0	220.5	0	 -0.0105	0	230.8	0	 45.9	0	 95.1	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 837.77	0	 -0.0857	0	 -0.0552	0	  0.0060	0	 0.1019	0	237.2	0	  0.0172	0	232.0	0	 38.5	0	 91.5	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 861.77	0	 -0.1089	0	 -0.0795	0	  0.0029	0	 0.1348	0	233.9	0	  0.0217	0	231.9	0	 35.7	0	 90.2	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 885.77	0	 -0.1091	0	 -0.0604	0	  0.0068	0	 0.1247	0	241.0	0	  0.0099	0	227.6	0	 32.4	0	 89.0	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 909.77	0	 -0.0996	0	 -0.0496	0	 -0.0001	0	 0.1113	0	243.5	0	  0.0221	0	228.3	0	 29.5	0	 78.0	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 933.77	0	 -0.1117	4	 -0.0082	4	 -0.0168	4	 0.1120	4	265.8	4	  0.0075	4	224.3	4	 30.2	4	 45.1	4	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281945	B	07/28/2023	19:45	146.6956	 19.4300	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2986	0	 0.11	0	  1.00	0	 0.46	0	 1.10	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	  45.77	0	  0.0182	0	 -0.0151	0	 -0.0163	0	 0.0236	0	129.8	0	 -0.0074	0	226.4	0	179.5	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	  69.77	0	  0.0238	0	  0.0358	0	 -0.0182	0	 0.0429	0	 33.6	0	  0.0008	0	235.8	0	165.4	0	 96.3	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	  93.77	0	 -0.0275	0	  0.0190	0	 -0.0434	0	 0.0334	0	304.7	0	 -0.0141	0	233.4	0	154.8	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 117.77	0	 -0.0415	0	  0.0300	0	  0.0125	0	 0.0512	0	305.9	0	  0.0121	0	233.9	0	140.9	0	 96.3	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 141.77	0	 -0.0251	0	  0.2057	0	  0.0066	0	 0.2072	0	353.0	0	 -0.0012	0	235.3	0	130.1	0	 93.9	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 165.77	0	 -0.0408	0	  0.1776	0	 -0.0074	0	 0.1823	0	347.1	0	 -0.0076	0	234.1	0	125.0	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 189.77	0	  0.0290	0	  0.0800	0	 -0.0673	0	 0.0851	0	 19.9	0	  0.0017	0	235.7	0	124.4	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 213.77	0	  0.0163	0	  0.0092	0	 -0.1001	0	 0.0187	0	 60.6	0	  0.0078	0	236.8	0	127.5	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 237.77	0	 -0.0361	0	  0.0137	0	 -0.0857	0	 0.0387	0	290.8	0	  0.0054	0	235.3	0	126.4	0	 98.8	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 261.77	0	 -0.0590	0	  0.0310	0	 -0.0577	0	 0.0667	0	297.7	0	 -0.0123	0	235.4	0	120.9	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 285.77	0	 -0.0240	0	 -0.0123	0	 -0.0520	0	 0.0269	0	242.9	0	  0.0113	0	235.4	0	119.4	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 309.77	0	 -0.0615	0	 -0.0191	0	 -0.0887	0	 0.0644	0	252.7	0	 -0.0012	0	236.2	0	117.3	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 333.77	0	 -0.1107	0	 -0.0195	0	 -0.0856	0	 0.1124	0	260.0	0	 -0.0227	0	234.2	0	109.4	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 357.77	0	 -0.0933	0	 -0.0844	0	 -0.0509	0	 0.1258	0	227.9	0	  0.0051	0	235.1	0	102.7	0	 93.9	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 381.77	0	 -0.1561	0	 -0.1294	0	 -0.0380	0	 0.2028	0	230.3	0	 -0.0060	0	233.5	0	 99.6	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 405.77	0	 -0.1845	0	 -0.0932	0	 -0.0686	0	 0.2067	0	243.2	0	 -0.0260	0	234.4	0	101.0	0	 93.9	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 429.77	0	 -0.1985	0	 -0.0583	0	 -0.0450	0	 0.2069	0	253.6	0	 -0.0006	0	235.7	0	106.1	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 453.77	0	 -0.1918	0	  0.0215	0	 -0.0380	0	 0.1930	0	276.4	0	 -0.0126	0	235.6	0	109.0	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 477.77	0	 -0.1356	0	  0.1085	0	 -0.0325	0	 0.1737	0	308.7	0	  0.0022	0	236.0	0	109.8	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 501.77	0	 -0.1482	0	  0.1286	0	 -0.0272	0	 0.1962	0	311.0	0	  0.0012	0	234.8	0	107.4	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 525.77	0	 -0.0664	0	  0.0824	0	 -0.0487	0	 0.1059	0	321.1	0	  0.0016	0	237.2	0	106.3	0	 96.3	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 549.77	0	  0.0008	0	  0.0514	0	 -0.0587	0	 0.0515	0	  0.9	0	 -0.0220	0	236.0	0	103.5	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 573.77	0	  0.0032	0	  0.0423	0	 -0.0622	0	 0.0424	0	  4.4	0	 -0.0034	0	234.2	0	 93.1	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 597.77	0	 -0.0649	0	  0.0269	0	 -0.0650	0	 0.0702	0	292.5	0	  0.0044	0	233.7	0	 85.2	0	 98.8	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 621.77	0	 -0.0203	0	  0.0198	0	 -0.0244	0	 0.0283	0	314.3	0	  0.0112	0	235.7	0	 88.8	0	 96.3	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 645.77	0	  0.0008	0	  0.0307	0	 -0.0061	0	 0.0307	0	  1.5	0	  0.0188	0	236.6	0	 91.6	0	 98.8	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 669.77	0	 -0.0070	0	 -0.0136	0	 -0.0068	0	 0.0153	0	207.1	0	  0.0145	0	233.2	0	 83.6	0	 96.3	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 693.77	0	 -0.0020	0	 -0.0135	0	  0.0121	0	 0.0136	0	188.4	0	  0.0105	0	234.5	0	 76.2	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 717.77	0	 -0.0088	0	 -0.0221	0	 -0.0122	0	 0.0238	0	201.6	0	 -0.0031	0	235.1	0	 74.2	0	 98.8	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 741.77	0	 -0.0127	0	 -0.0855	0	 -0.0221	0	 0.0864	0	188.4	0	  0.0047	0	235.7	0	 74.4	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 765.77	0	 -0.0241	0	 -0.0976	0	 -0.0066	0	 0.1005	0	193.9	0	 -0.0114	0	234.7	0	 70.5	0	 96.3	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 789.77	0	 -0.0425	0	 -0.0828	0	  0.0056	0	 0.0930	0	207.2	0	 -0.0016	0	231.1	0	 58.7	0	 95.1	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 813.77	0	 -0.0568	0	 -0.0804	0	 -0.0119	0	 0.0984	0	215.3	0	  0.0122	0	230.5	0	 46.1	0	 97.6	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 837.77	0	 -0.0759	0	 -0.0367	0	 -0.0361	0	 0.0843	0	244.2	0	  0.0008	0	231.4	0	 39.3	0	 89.0	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 861.77	0	 -0.1104	0	 -0.0496	0	 -0.0145	0	 0.1211	0	245.8	0	  0.0112	0	230.9	0	 35.5	0	 93.9	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 885.77	0	 -0.1075	0	 -0.0183	0	 -0.0168	0	 0.1090	0	260.3	0	  0.0000	0	229.2	0	 31.9	0	 92.7	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 909.77	0	 -0.1129	0	  0.0304	0	 -0.0242	0	 0.1169	0	285.1	0	 -0.0042	0	227.4	0	 28.3	0	 69.5	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 933.77	0	 -0.1248	4	 -0.0122	4	 -0.0072	4	 0.1254	4	264.4	4	  0.0210	4	224.3	4	 27.3	4	 34.1	4	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281950	B	07/28/2023	19:50	146.6950	 19.4297	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3231	0	 0.09	0	  0.91	0	 0.39	0	 0.98	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	  45.77	0	  0.0208	0	 -0.0266	0	 -0.0078	0	 0.0338	0	142.0	0	 -0.0091	0	226.3	0	179.5	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	  69.77	0	  0.0189	0	  0.0517	0	 -0.0088	0	 0.0550	0	 20.1	0	 -0.0165	0	235.4	0	161.2	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	  93.77	0	 -0.0087	0	  0.0229	0	 -0.0482	0	 0.0245	0	339.2	0	  0.0079	0	234.2	0	155.1	0	 97.6	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 117.77	0	 -0.0237	0	  0.0072	0	 -0.0188	0	 0.0248	0	286.9	0	  0.0113	0	234.3	0	141.7	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 141.77	0	 -0.0081	0	  0.2034	0	 -0.0186	0	 0.2036	0	357.7	0	  0.0062	0	236.6	0	130.4	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 165.77	0	 -0.0313	0	  0.1526	0	 -0.0201	0	 0.1558	0	348.4	0	  0.0082	0	234.4	0	123.7	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 189.77	0	  0.0209	0	  0.0390	0	 -0.0582	0	 0.0442	0	 28.3	0	 -0.0134	0	234.4	0	117.3	0	 96.3	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 213.77	0	  0.0395	0	 -0.0022	0	 -0.0863	0	 0.0396	0	 93.2	0	  0.0526	0	235.1	0	120.7	0	 96.3	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 237.77	0	 -0.0300	0	  0.0125	0	 -0.0996	0	 0.0325	0	292.5	0	  0.0069	0	235.6	0	128.3	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 261.77	0	 -0.0507	0	  0.0422	0	 -0.0897	0	 0.0660	0	309.8	0	 -0.0176	0	236.1	0	130.6	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 285.77	0	 -0.0136	0	 -0.0408	0	 -0.0544	0	 0.0430	0	198.4	0	 -0.0051	0	235.7	0	124.6	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 309.77	0	 -0.0579	0	 -0.0285	0	 -0.0551	0	 0.0646	0	243.8	0	  0.0019	0	236.4	0	119.2	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 333.77	0	 -0.1159	0	 -0.0587	0	 -0.0609	0	 0.1299	0	243.1	0	  0.0279	0	236.3	0	112.5	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 357.77	0	 -0.1072	0	 -0.1297	0	 -0.0341	0	 0.1683	0	219.6	0	 -0.0026	0	235.3	0	106.4	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 381.77	0	 -0.1320	0	 -0.1593	0	 -0.0425	0	 0.2069	0	219.6	0	 -0.0125	0	235.9	0	101.0	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 405.77	0	 -0.2106	0	 -0.0927	0	 -0.0180	0	 0.2301	0	246.2	0	 -0.0288	0	234.6	0	 97.2	0	 96.3	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 429.77	0	 -0.2049	0	 -0.0367	0	 -0.0374	0	 0.2082	0	259.8	0	 -0.0075	0	235.5	0	102.3	0	 96.3	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 453.77	0	 -0.1783	0	  0.0274	0	 -0.0439	0	 0.1804	0	278.7	0	 -0.0080	0	236.4	0	108.2	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 477.77	0	 -0.1314	0	  0.0634	0	 -0.0339	0	 0.1459	0	295.8	0	 -0.0062	0	237.7	0	111.6	0	 92.7	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 501.77	0	 -0.1044	0	  0.1029	0	 -0.0285	0	 0.1466	0	314.6	0	 -0.0151	0	235.4	0	108.2	0	 92.7	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 525.77	0	 -0.0212	0	  0.0564	0	 -0.0414	0	 0.0602	0	339.4	0	 -0.0062	0	235.3	0	104.6	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 549.77	0	  0.0125	0	  0.0380	0	 -0.0466	0	 0.0400	0	 18.2	0	  0.0020	0	235.9	0	103.4	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 573.77	0	  0.0103	0	  0.0417	0	 -0.0614	0	 0.0430	0	 13.8	0	  0.0048	0	235.2	0	 97.5	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 597.77	0	 -0.0100	0	  0.0260	0	 -0.0722	0	 0.0278	0	338.8	0	  0.0125	0	233.2	0	 90.4	0	 95.1	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 621.77	0	 -0.0115	0	  0.0134	0	 -0.0318	0	 0.0176	0	319.5	0	  0.0155	0	234.6	0	 90.0	0	 92.7	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 645.77	0	 -0.0212	0	  0.0083	0	 -0.0010	0	 0.0227	0	291.3	0	  0.0122	0	237.1	0	 93.9	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 669.77	0	  0.0123	0	 -0.0183	0	  0.0037	0	 0.0221	0	146.1	0	  0.0092	0	234.0	0	 86.7	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 693.77	0	 -0.0051	0	 -0.0064	0	 -0.0082	0	 0.0082	0	218.5	0	  0.0034	0	235.2	0	 78.5	0	 92.7	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 717.77	0	  0.0005	0	 -0.0161	0	  0.0003	0	 0.0161	0	178.2	0	 -0.0112	0	234.9	0	 76.1	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 741.77	0	 -0.0516	0	 -0.0611	0	  0.0145	0	 0.0800	0	220.2	0	  0.0034	0	236.9	0	 77.0	0	 91.5	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 765.77	0	 -0.0445	0	 -0.1237	0	  0.0110	0	 0.1314	0	199.8	0	 -0.0214	0	234.6	0	 73.5	0	 97.6	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 789.77	0	 -0.0335	0	 -0.1108	0	  0.0048	0	 0.1158	0	196.8	0	  0.0032	0	232.1	0	 59.9	0	 96.3	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 813.77	0	 -0.0732	0	 -0.0662	0	 -0.0049	0	 0.0987	0	227.9	0	  0.0012	0	231.2	0	 47.9	0	 91.5	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 837.77	0	 -0.0889	0	 -0.0379	0	 -0.0059	0	 0.0967	0	246.9	0	 -0.0008	0	231.5	0	 39.6	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 861.77	0	 -0.1276	0	 -0.0410	0	 -0.0054	0	 0.1340	0	252.2	0	  0.0031	0	230.8	0	 35.6	0	 93.9	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 885.77	0	 -0.0995	0	 -0.0495	0	 -0.0086	0	 0.1112	0	243.5	0	 -0.0289	0	227.2	0	 34.4	0	 92.7	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 909.77	0	 -0.0781	0	 -0.0460	0	 -0.0101	0	 0.0907	0	239.5	0	 -0.0209	0	226.6	0	 30.4	0	 72.0	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 933.77	0	 -0.0354	4	 -0.0181	4	 -0.0333	4	 0.0397	4	242.9	4	  0.0199	4	221.4	4	 27.0	4	 29.3	4	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307281955	B	07/28/2023	19:55	146.6942	 19.4294	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2835	0	 0.08	0	  0.47	0	 0.30	0	 0.84	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	  45.77	0	  0.0328	0	 -0.0240	0	 -0.0284	0	 0.0406	0	126.2	0	  0.0044	0	227.0	0	179.4	0	 98.8	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	  69.77	0	  0.0813	0	  0.0496	0	  0.0136	0	 0.0952	0	 58.6	0	 -0.0281	0	236.4	0	161.4	0	 93.9	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	  93.77	0	 -0.0013	0	  0.0302	0	 -0.0155	0	 0.0303	0	357.6	0	  0.0153	0	233.6	0	154.6	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 117.77	0	 -0.0226	0	  0.0285	0	 -0.0079	0	 0.0363	0	321.6	0	 -0.0242	0	234.4	0	141.9	0	 97.6	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 141.77	0	 -0.0352	0	  0.2174	0	  0.0123	0	 0.2202	0	350.8	0	 -0.0164	0	236.1	0	131.8	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 165.77	0	 -0.0315	0	  0.1624	0	  0.0112	0	 0.1654	0	349.0	0	 -0.0212	0	234.5	0	123.1	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 189.77	0	  0.0407	0	  0.0406	0	 -0.0114	0	 0.0575	0	 45.1	0	  0.0002	0	234.4	0	109.4	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 213.77	0	  0.0013	0	 -0.0209	0	 -0.0560	0	 0.0209	0	176.4	0	 -0.0101	0	235.7	0	112.8	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 237.77	0	 -0.0656	0	 -0.0067	0	 -0.0708	0	 0.0660	0	264.2	0	  0.0360	0	235.3	0	119.5	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 261.77	0	 -0.0360	0	  0.0024	0	 -0.0630	0	 0.0361	0	273.8	0	 -0.0113	0	237.4	0	130.3	0	 92.7	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 285.77	0	 -0.0156	0	 -0.0392	0	 -0.0464	0	 0.0422	0	201.7	0	 -0.0172	0	236.3	0	133.0	0	 98.8	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 309.77	0	 -0.0842	0	 -0.0379	0	 -0.0455	0	 0.0923	0	245.7	0	 -0.0030	0	234.1	0	122.1	0	 93.9	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 333.77	0	 -0.1491	0	 -0.0430	0	 -0.0250	0	 0.1552	0	253.9	0	 -0.0038	0	235.7	0	112.8	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 357.77	0	 -0.1382	0	 -0.1018	0	 -0.0307	0	 0.1717	0	233.6	0	  0.0050	0	236.3	0	107.8	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 381.77	0	 -0.1836	0	 -0.1637	0	 -0.0109	0	 0.2460	0	228.3	0	 -0.0028	0	235.1	0	101.8	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 405.77	0	 -0.2235	0	 -0.1193	0	 -0.0110	0	 0.2534	0	241.9	0	  0.0002	0	235.0	0	 97.3	0	 97.6	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 429.77	0	 -0.2302	0	 -0.0450	0	 -0.0066	0	 0.2345	0	258.9	0	 -0.0163	0	234.9	0	 99.8	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 453.77	0	 -0.1729	0	  0.0192	0	 -0.0037	0	 0.1739	0	276.3	0	 -0.0002	0	236.8	0	107.3	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 477.77	0	 -0.1157	0	  0.0687	0	 -0.0088	0	 0.1345	0	300.7	0	  0.0054	0	237.1	0	110.9	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 501.77	0	 -0.1219	0	  0.0827	0	  0.0022	0	 0.1473	0	304.1	0	  0.0079	0	236.1	0	107.9	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 525.77	0	 -0.0487	0	  0.0300	0	  0.0035	0	 0.0572	0	301.6	0	 -0.0015	0	236.5	0	103.8	0	 97.6	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 549.77	0	  0.0060	0	  0.0258	0	 -0.0307	0	 0.0265	0	 13.1	0	  0.0339	0	235.8	0	100.0	0	 95.1	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 573.77	0	 -0.0229	0	  0.0514	0	 -0.0527	0	 0.0562	0	336.0	0	  0.0123	0	235.2	0	 95.7	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 597.77	0	 -0.0544	0	  0.0153	0	 -0.0394	0	 0.0565	0	285.7	0	  0.0185	0	235.9	0	 93.6	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 621.77	0	 -0.0382	0	  0.0093	0	 -0.0202	0	 0.0393	0	283.7	0	 -0.0029	0	236.1	0	 93.8	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 645.77	0	  0.0034	0	 -0.0038	0	  0.0028	0	 0.0051	0	138.3	0	  0.0154	0	237.8	0	 95.0	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 669.77	0	 -0.0081	0	 -0.0257	0	 -0.0104	0	 0.0270	0	197.5	0	  0.0161	0	234.2	0	 87.4	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 693.77	0	  0.0290	0	  0.0007	0	 -0.0134	0	 0.0290	0	 88.6	0	 -0.0100	0	235.9	0	 81.2	0	 93.9	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 717.77	0	  0.0041	0	 -0.0269	0	 -0.0046	0	 0.0272	0	171.3	0	  0.0164	0	235.2	0	 78.1	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 741.77	0	 -0.0405	0	 -0.0764	0	  0.0162	0	 0.0865	0	207.9	0	 -0.0123	0	236.9	0	 77.6	0	 93.9	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 765.77	0	 -0.0169	0	 -0.1096	0	  0.0127	0	 0.1109	0	188.8	0	 -0.0232	0	235.9	0	 73.5	0	 97.6	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 789.77	0	 -0.0671	0	 -0.0781	0	  0.0012	0	 0.1030	0	220.7	0	 -0.0083	0	233.1	0	 61.0	0	 93.9	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 813.77	0	 -0.0717	0	 -0.0520	0	  0.0044	0	 0.0886	0	234.1	0	  0.0033	0	232.4	0	 47.6	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 837.77	0	 -0.0924	0	 -0.0605	0	 -0.0045	0	 0.1105	0	236.8	0	 -0.0059	0	231.2	0	 38.8	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 861.77	0	 -0.1084	0	 -0.0342	0	 -0.0010	0	 0.1137	0	252.5	0	  0.0007	0	232.6	0	 35.2	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 885.77	0	 -0.1515	0	 -0.0180	0	 -0.0015	0	 0.1525	0	263.2	0	 -0.0029	0	230.6	0	 33.2	0	 96.3	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 909.77	0	 -0.1025	0	 -0.0154	0	 -0.0140	0	 0.1037	0	261.4	0	 -0.0106	0	229.4	0	 29.8	0	 80.5	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 933.77	0	 -0.0602	0	 -0.0314	0	 -0.0235	0	 0.0679	0	242.4	0	  0.0162	0	226.1	0	 27.1	0	 50.0	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282000	B	07/28/2023	20:00	146.6937	 19.4293	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1966	0	 0.10	0	  2.00	0	 0.36	0	 1.05	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	  45.77	0	  0.0175	0	 -0.0283	0	 -0.0291	0	 0.0333	0	148.2	0	  0.0189	0	230.4	0	178.8	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	  69.77	0	  0.0313	0	  0.0461	0	  0.0045	0	 0.0557	0	 34.1	0	 -0.0076	0	235.2	0	160.9	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	  93.77	0	 -0.0610	0	  0.0341	0	 -0.0211	0	 0.0699	0	299.2	0	 -0.0100	0	235.3	0	153.2	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 117.77	0	 -0.0598	0	  0.0100	0	 -0.0008	0	 0.0606	0	279.5	0	 -0.0027	0	234.8	0	141.3	0	 92.7	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 141.77	0	 -0.0631	0	  0.1834	0	  0.0155	0	 0.1940	0	341.0	0	 -0.0153	0	237.4	0	130.3	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 165.77	0	 -0.0419	0	  0.1415	0	  0.0062	0	 0.1476	0	343.5	0	 -0.0014	0	233.1	0	121.0	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 189.77	0	 -0.0163	0	  0.0350	0	 -0.0288	0	 0.0386	0	335.1	0	  0.0439	0	236.8	0	105.9	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 213.77	0	 -0.0357	0	 -0.0175	0	 -0.0487	0	 0.0398	0	243.9	0	  0.0207	0	235.4	0	104.7	0	 92.7	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 237.77	0	 -0.0530	0	 -0.0232	0	 -0.0899	0	 0.0579	0	246.4	0	 -0.0037	0	235.6	0	110.1	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 261.77	0	 -0.0433	0	  0.0003	0	 -0.0896	0	 0.0433	0	270.5	0	  0.0089	0	232.4	0	119.7	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 285.77	0	 -0.0315	0	 -0.0333	0	 -0.0695	0	 0.0459	0	223.4	0	  0.0120	0	238.5	0	135.3	0	 97.6	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 309.77	0	 -0.0817	0	 -0.0299	0	 -0.0465	0	 0.0870	0	249.9	0	  0.0014	0	232.5	0	130.7	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 333.77	0	 -0.1500	0	 -0.0421	0	 -0.0317	0	 0.1558	0	254.3	0	 -0.0006	0	234.1	0	114.8	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 357.77	0	 -0.1378	0	 -0.1487	0	 -0.0338	0	 0.2028	0	222.8	0	 -0.0238	0	236.1	0	107.7	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 381.77	0	 -0.2032	0	 -0.1571	0	 -0.0059	0	 0.2569	0	232.3	0	  0.0058	0	235.1	0	103.0	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 405.77	0	 -0.2273	0	 -0.0978	0	 -0.0173	0	 0.2474	0	246.7	0	 -0.0067	0	235.6	0	 98.0	0	 97.6	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 429.77	0	 -0.2058	0	 -0.0623	0	 -0.0254	0	 0.2151	0	253.2	0	  0.0054	0	234.4	0	 99.3	0	 98.8	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 453.77	0	 -0.1827	0	  0.0306	0	 -0.0174	0	 0.1853	0	279.5	0	 -0.0072	0	236.5	0	106.9	0	 97.6	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 477.77	0	 -0.1530	0	  0.0574	0	 -0.0112	0	 0.1634	0	290.6	0	  0.0072	0	236.9	0	110.5	0	 97.6	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 501.77	0	 -0.1259	0	  0.0631	0	 -0.0156	0	 0.1408	0	296.6	0	  0.0222	0	236.3	0	108.5	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 525.77	0	 -0.0454	0	  0.0316	0	 -0.0057	0	 0.0554	0	304.8	0	  0.0169	0	237.0	0	105.2	0	 97.6	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 549.77	0	  0.0043	0	 -0.0054	0	 -0.0074	0	 0.0069	0	141.3	0	  0.0087	0	234.6	0	 97.7	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 573.77	0	 -0.0336	0	  0.0088	0	 -0.0312	0	 0.0347	0	284.7	0	  0.0080	0	233.5	0	 89.9	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 597.77	0	 -0.0736	0	  0.0031	0	 -0.0460	0	 0.0737	0	272.4	0	 -0.0082	0	237.2	0	 92.5	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 621.77	0	 -0.0630	0	  0.0121	0	 -0.0224	0	 0.0642	0	280.8	0	 -0.0134	0	236.3	0	 96.7	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 645.77	0	 -0.0215	0	  0.0025	0	 -0.0021	0	 0.0217	0	276.6	0	  0.0091	0	237.3	0	 96.9	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 669.77	0	 -0.0242	0	 -0.0500	0	 -0.0048	0	 0.0555	0	205.8	0	 -0.0046	0	235.5	0	 88.3	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 693.77	0	 -0.0056	0	 -0.0049	0	 -0.0132	0	 0.0075	0	228.6	0	 -0.0054	0	235.7	0	 82.1	0	 92.7	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 717.77	0	 -0.0246	0	 -0.0184	0	 -0.0060	0	 0.0307	0	233.1	0	 -0.0159	0	234.7	0	 80.0	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 741.77	0	 -0.0524	0	 -0.0765	0	  0.0002	0	 0.0928	0	214.4	0	 -0.0080	0	236.6	0	 79.3	0	 93.9	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 765.77	0	 -0.0342	0	 -0.1025	0	  0.0151	0	 0.1081	0	198.5	0	 -0.0136	0	236.6	0	 75.2	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 789.77	0	 -0.0426	0	 -0.1062	0	  0.0083	0	 0.1144	0	201.9	0	 -0.0008	0	231.8	0	 63.7	0	 95.1	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 813.77	0	 -0.0767	0	 -0.0495	0	 -0.0186	0	 0.0913	0	237.1	0	 -0.0079	0	231.8	0	 48.7	0	 93.9	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 837.77	0	 -0.0928	0	 -0.0383	0	 -0.0189	0	 0.1004	0	247.5	0	 -0.0168	0	229.5	0	 38.8	0	 96.3	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 861.77	0	 -0.1304	0	 -0.0124	0	 -0.0173	0	 0.1310	0	264.6	0	 -0.0034	0	231.9	0	 36.3	0	 92.7	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 885.77	0	 -0.1139	0	 -0.0066	0	 -0.0042	0	 0.1140	0	266.7	0	 -0.0134	0	229.3	0	 34.5	0	 93.9	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 909.77	0	 -0.1156	0	 -0.0173	0	  0.0189	0	 0.1169	0	261.5	0	 -0.0082	0	227.6	0	 31.0	0	 90.2	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 933.77	0	 -0.0671	0	 -0.0260	0	 -0.0117	0	 0.0720	0	248.8	0	  0.0016	0	229.1	0	 28.4	0	 63.4	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282005	B	07/28/2023	20:05	146.6936	 19.4294	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1576	0	 0.11	0	  5.21	0	 0.38	0	 0.82	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	  45.77	0	  0.0309	0	 -0.0281	0	 -0.0370	0	 0.0418	0	132.3	0	 -0.0034	0	230.0	0	179.6	0	 93.9	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	  69.77	0	  0.0807	0	  0.0590	0	  0.0020	0	 0.1000	0	 53.9	0	 -0.0084	0	236.6	0	160.8	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	  93.77	0	 -0.0351	0	  0.0292	0	 -0.0416	0	 0.0457	0	309.7	0	 -0.0144	0	233.0	0	152.9	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 117.77	0	 -0.0337	0	  0.0483	0	 -0.0274	0	 0.0589	0	325.1	0	 -0.0104	0	235.6	0	141.0	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 141.77	0	 -0.0740	0	  0.2046	0	  0.0021	0	 0.2176	0	340.1	0	 -0.0136	0	236.6	0	131.7	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 165.77	0	 -0.0836	0	  0.1568	0	 -0.0060	0	 0.1777	0	331.9	0	  0.0025	0	235.4	0	121.8	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 189.77	0	 -0.0330	0	  0.0048	0	 -0.0052	0	 0.0334	0	278.2	0	 -0.0379	0	235.6	0	103.9	0	 93.9	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 213.77	0	 -0.0169	0	 -0.0176	0	 -0.0425	0	 0.0244	0	223.8	0	 -0.0147	0	235.4	0	 97.9	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 237.77	0	 -0.0686	0	 -0.0192	0	 -0.0557	0	 0.0713	0	254.4	0	 -0.0134	0	237.6	0	101.5	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 261.77	0	 -0.0536	0	  0.0051	0	 -0.0787	0	 0.0539	0	275.4	0	 -0.0033	0	231.4	0	107.2	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 285.77	0	 -0.0418	0	 -0.0621	0	 -0.0668	0	 0.0748	0	214.0	0	  0.0012	0	233.0	0	123.0	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 309.77	0	 -0.0858	0	 -0.0685	0	 -0.0500	0	 0.1097	0	231.4	0	  0.0097	0	238.3	0	136.2	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 333.77	0	 -0.1427	0	 -0.0640	0	 -0.0397	0	 0.1564	0	245.8	0	  0.0160	0	230.7	0	123.0	0	 97.6	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 357.77	0	 -0.1400	0	 -0.1354	0	 -0.0320	0	 0.1947	0	226.0	0	  0.0012	0	235.7	0	109.0	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 381.77	0	 -0.1644	0	 -0.1256	0	 -0.0188	0	 0.2069	0	232.6	0	  0.0109	0	236.2	0	104.2	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 405.77	0	 -0.2089	0	 -0.1148	0	 -0.0315	0	 0.2384	0	241.2	0	  0.0035	0	235.2	0	 99.7	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 429.77	0	 -0.1675	0	  0.0046	0	 -0.0169	0	 0.1675	0	271.6	0	  0.0113	0	234.5	0	 99.0	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 453.77	0	 -0.1429	0	  0.0335	0	 -0.0129	0	 0.1468	0	283.2	0	  0.0177	0	236.5	0	106.3	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 477.77	0	 -0.1241	0	  0.0711	0	 -0.0240	0	 0.1430	0	299.8	0	  0.0258	0	236.8	0	110.8	0	 92.7	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 501.77	0	 -0.0980	0	  0.0541	0	 -0.0174	0	 0.1119	0	298.9	0	  0.0366	0	236.6	0	107.5	0	 93.9	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 525.77	0	 -0.0321	0	  0.0067	0	 -0.0047	0	 0.0328	0	281.8	0	  0.0052	0	235.7	0	103.6	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 549.77	0	  0.0253	0	 -0.0063	0	 -0.0125	0	 0.0260	0	103.9	0	  0.0075	0	234.4	0	 97.0	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 573.77	0	  0.0017	0	  0.0109	0	 -0.0307	0	 0.0110	0	  8.9	0	 -0.0139	0	231.8	0	 85.5	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 597.77	0	 -0.0355	0	  0.0103	0	 -0.0502	0	 0.0369	0	286.2	0	  0.0083	0	233.1	0	 86.1	0	 92.7	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 621.77	0	 -0.0325	0	 -0.0206	0	 -0.0347	0	 0.0384	0	237.7	0	  0.0037	0	236.4	0	 96.0	0	 93.9	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 645.77	0	  0.0124	0	 -0.0106	0	 -0.0196	0	 0.0163	0	130.5	0	  0.0003	0	236.6	0	 97.4	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 669.77	0	  0.0091	0	 -0.0181	0	 -0.0147	0	 0.0203	0	153.3	0	 -0.0102	0	234.9	0	 89.7	0	 96.3	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 693.77	0	 -0.0039	0	 -0.0061	0	 -0.0079	0	 0.0072	0	212.5	0	 -0.0166	0	236.0	0	 83.2	0	 93.9	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 717.77	0	  0.0122	0	 -0.0386	0	 -0.0280	0	 0.0405	0	162.4	0	  0.0161	0	235.5	0	 80.7	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 741.77	0	 -0.0482	0	 -0.0343	0	 -0.0093	0	 0.0591	0	234.5	0	 -0.0208	0	236.6	0	 79.6	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 765.77	0	 -0.0295	0	 -0.1040	0	  0.0011	0	 0.1081	0	195.8	0	 -0.0241	0	236.4	0	 75.6	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 789.77	0	 -0.0354	0	 -0.0954	0	  0.0153	0	 0.1018	0	200.3	0	 -0.0043	0	233.8	0	 64.1	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 813.77	0	 -0.0477	0	 -0.0406	0	 -0.0164	0	 0.0627	0	229.6	0	  0.0002	0	231.6	0	 51.5	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 837.77	0	 -0.0769	0	 -0.0367	0	 -0.0140	0	 0.0852	0	244.5	0	  0.0316	0	230.8	0	 41.3	0	 95.1	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 861.77	0	 -0.1230	0	 -0.0410	0	 -0.0137	0	 0.1296	0	251.6	0	  0.0152	0	230.6	0	 37.1	0	 93.9	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 885.77	0	 -0.1385	0	 -0.0054	0	 -0.0061	0	 0.1386	0	267.8	0	 -0.0011	0	227.5	0	 34.3	0	 92.7	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 909.77	0	 -0.1104	0	 -0.0056	0	  0.0008	0	 0.1106	0	267.1	0	 -0.0436	0	227.3	0	 30.1	0	 78.0	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 933.77	0	 -0.1017	4	 -0.0147	4	  0.0161	4	 0.1027	4	261.8	4	 -0.0063	4	226.1	4	 28.5	4	 46.3	4	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282010	B	07/28/2023	20:10	146.6935	 19.4296	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2073	0	 0.15	0	  1.43	0	 0.33	0	 1.17	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	  45.77	0	  0.0521	0	 -0.0222	0	 -0.0131	0	 0.0566	0	113.1	0	 -0.0202	0	230.4	0	179.2	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	  69.77	0	  0.0550	0	  0.0606	0	  0.0172	0	 0.0818	0	 42.2	0	 -0.0083	0	237.0	0	160.5	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	  93.77	0	 -0.0416	0	  0.0163	0	 -0.0409	0	 0.0446	0	291.4	0	 -0.0195	0	234.3	0	152.5	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 117.77	0	 -0.0572	0	  0.0186	0	 -0.0228	0	 0.0602	0	288.0	0	 -0.0130	0	236.2	0	141.2	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 141.77	0	 -0.0675	0	  0.1753	0	 -0.0180	0	 0.1879	0	339.0	0	  0.0041	0	236.2	0	130.3	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 165.77	0	 -0.0739	0	  0.1289	0	 -0.0030	0	 0.1486	0	330.2	0	  0.0009	0	234.1	0	121.1	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 189.77	0	 -0.0298	0	  0.0327	0	 -0.0009	0	 0.0442	0	317.7	0	 -0.0252	0	237.6	0	103.8	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 213.77	0	 -0.0353	0	 -0.0490	0	 -0.0238	0	 0.0604	0	215.8	0	 -0.0167	0	238.3	0	 96.1	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 237.77	0	 -0.0823	0	 -0.0135	0	 -0.0350	0	 0.0834	0	260.7	0	  0.0073	0	234.8	0	 93.3	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 261.77	0	 -0.0480	0	  0.0154	0	 -0.0515	0	 0.0504	0	287.8	0	 -0.0264	0	235.4	0	 99.3	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 285.77	0	 -0.0481	0	 -0.0647	0	 -0.0538	0	 0.0806	0	216.6	0	 -0.0100	0	226.9	0	107.5	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 309.77	0	 -0.1024	0	 -0.0461	0	 -0.0442	0	 0.1123	0	245.8	0	 -0.0072	0	238.3	0	131.0	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 333.77	0	 -0.1017	0	 -0.0314	0	 -0.0482	0	 0.1064	0	252.9	0	 -0.0089	0	233.4	0	131.3	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 357.77	0	 -0.1205	0	 -0.0996	0	 -0.0335	0	 0.1563	0	230.4	0	 -0.0115	0	231.9	0	112.9	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 381.77	0	 -0.1461	0	 -0.1440	0	 -0.0325	0	 0.2051	0	225.4	0	 -0.0041	0	236.3	0	104.5	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 405.77	0	 -0.2059	0	 -0.1083	0	 -0.0406	0	 0.2326	0	242.3	0	  0.0076	0	235.5	0	 99.5	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 429.77	0	 -0.2064	0	 -0.0386	0	 -0.0225	0	 0.2100	0	259.4	0	  0.0193	0	235.6	0	100.2	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 453.77	0	 -0.1494	0	  0.0228	0	 -0.0250	0	 0.1512	0	278.7	0	  0.0100	0	236.2	0	105.0	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 477.77	0	 -0.1052	0	  0.0510	0	 -0.0189	0	 0.1169	0	295.9	0	  0.0472	0	237.2	0	110.4	0	 94.0	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 501.77	0	 -0.1119	0	  0.0631	0	 -0.0279	0	 0.1285	0	299.4	0	  0.0176	0	235.4	0	108.2	0	 94.0	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 525.77	0	 -0.0371	0	  0.0156	0	 -0.0087	0	 0.0402	0	292.8	0	  0.0061	0	236.5	0	104.4	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 549.77	0	  0.0116	0	 -0.0200	0	 -0.0047	0	 0.0231	0	149.9	0	  0.0144	0	234.9	0	 97.5	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 573.77	0	  0.0098	0	 -0.0113	0	 -0.0088	0	 0.0150	0	139.0	0	  0.0047	0	233.9	0	 84.5	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 597.77	0	 -0.0380	0	 -0.0280	0	 -0.0275	0	 0.0472	0	233.6	0	 -0.0225	0	231.3	0	 79.3	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 621.77	0	 -0.0063	0	  0.0008	0	 -0.0200	0	 0.0063	0	277.4	0	  0.0170	0	236.3	0	 93.1	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 645.77	0	  0.0227	0	 -0.0088	0	 -0.0113	0	 0.0243	0	111.3	0	  0.0169	0	237.3	0	 98.9	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 669.77	0	  0.0090	0	 -0.0457	0	 -0.0102	0	 0.0466	0	168.9	0	  0.0074	0	233.6	0	 89.9	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 693.77	0	  0.0088	0	 -0.0118	0	 -0.0239	0	 0.0148	0	143.2	0	 -0.0176	0	236.0	0	 84.4	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 717.77	0	  0.0147	0	 -0.0327	0	 -0.0221	0	 0.0358	0	155.8	0	 -0.0109	0	234.8	0	 81.5	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 741.77	0	 -0.0249	0	 -0.0555	0	 -0.0123	0	 0.0608	0	204.2	0	  0.0014	0	236.0	0	 80.4	0	 96.4	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 765.77	0	 -0.0166	0	 -0.0867	0	 -0.0065	0	 0.0883	0	190.8	0	 -0.0190	0	235.6	0	 78.2	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 789.77	0	 -0.0250	0	 -0.0965	0	 -0.0196	0	 0.0997	0	194.5	0	  0.0147	0	233.4	0	 65.8	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 813.77	0	 -0.0458	0	 -0.0674	0	 -0.0276	0	 0.0815	0	214.2	0	  0.0049	0	233.1	0	 53.1	0	 95.2	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 837.77	0	 -0.0830	0	 -0.0358	0	 -0.0345	0	 0.0904	0	246.7	0	 -0.0059	0	230.8	0	 43.6	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 861.77	0	 -0.1025	0	 -0.0422	0	 -0.0177	0	 0.1109	0	247.6	0	 -0.0041	0	232.9	0	 38.7	0	 97.6	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 885.77	0	 -0.0969	0	 -0.0320	0	 -0.0062	0	 0.1020	0	251.7	0	 -0.0098	0	229.9	0	 34.3	0	 94.0	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 909.77	0	 -0.0996	0	 -0.0168	0	 -0.0146	0	 0.1010	0	260.4	0	  0.0004	0	226.6	0	 31.2	0	 86.7	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 933.77	0	 -0.0777	0	 -0.0147	0	  0.0131	0	 0.0791	0	259.3	0	 -0.0020	0	227.5	0	 28.2	0	 65.1	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282015	B	07/28/2023	20:15	146.6936	 19.4299	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1728	0	 0.11	0	  2.82	0	 0.31	0	 0.86	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	  45.77	0	  0.0150	0	 -0.0019	0	  0.0042	0	 0.0151	0	 97.2	0	 -0.0018	0	229.0	0	178.6	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	  69.77	0	  0.0828	0	  0.0892	0	  0.0452	0	 0.1217	0	 42.9	0	  0.0012	0	237.6	0	160.3	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	  93.77	0	 -0.0142	0	  0.0594	0	 -0.0459	0	 0.0611	0	346.6	0	 -0.0036	0	233.3	0	152.5	0	 93.9	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 117.77	0	 -0.0887	0	  0.0041	0	 -0.0058	0	 0.0888	0	272.7	0	  0.0154	0	235.6	0	142.0	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 141.77	0	 -0.0336	0	  0.1456	0	  0.0054	0	 0.1494	0	347.0	0	  0.0022	0	235.2	0	130.7	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 165.77	0	 -0.0675	0	  0.1579	0	 -0.0049	0	 0.1718	0	336.8	0	  0.0174	0	233.8	0	119.0	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 189.77	0	 -0.0239	0	  0.0414	0	 -0.0237	0	 0.0478	0	330.0	0	 -0.0083	0	237.2	0	100.4	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 213.77	0	 -0.0285	0	  0.0191	0	 -0.0061	0	 0.0343	0	303.9	0	 -0.0074	0	238.2	0	 95.9	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 237.77	0	 -0.0832	0	  0.0326	0	 -0.0237	0	 0.0894	0	291.4	0	  0.0069	0	236.7	0	 93.3	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 261.77	0	 -0.0846	0	  0.0335	0	 -0.0371	0	 0.0910	0	291.6	0	 -0.0099	0	238.7	0	 97.0	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 285.77	0	 -0.0412	0	 -0.0434	0	 -0.0380	0	 0.0599	0	223.5	0	 -0.0053	0	229.6	0	 98.5	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 309.77	0	 -0.1356	0	 -0.0272	0	 -0.0387	0	 0.1383	0	258.7	0	  0.0134	0	231.8	0	119.5	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 333.77	0	 -0.1440	0	 -0.0259	0	 -0.0455	0	 0.1464	0	259.8	0	  0.0003	0	239.1	0	134.6	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 357.77	0	 -0.1212	0	 -0.0809	0	 -0.0282	0	 0.1457	0	236.3	0	  0.0212	0	229.5	0	120.0	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 381.77	0	 -0.1669	0	 -0.1183	0	 -0.0031	0	 0.2046	0	234.7	0	 -0.0059	0	235.1	0	104.7	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 405.77	0	 -0.2220	0	 -0.0844	0	 -0.0088	0	 0.2375	0	249.2	0	 -0.0068	0	234.9	0	 99.3	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 429.77	0	 -0.2022	0	 -0.0383	0	 -0.0122	0	 0.2058	0	259.3	0	 -0.0113	0	234.9	0	 99.4	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 453.77	0	 -0.1387	0	  0.0387	0	 -0.0263	0	 0.1440	0	285.6	0	 -0.0314	0	236.3	0	105.3	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 477.77	0	 -0.1173	0	  0.0742	0	 -0.0097	0	 0.1388	0	302.3	0	  0.0098	0	237.7	0	109.8	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 501.77	0	 -0.1063	0	  0.0724	0	 -0.0133	0	 0.1287	0	304.3	0	  0.0204	0	235.8	0	108.5	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 525.77	0	 -0.0471	0	  0.0070	0	  0.0037	0	 0.0476	0	278.4	0	 -0.0191	0	236.9	0	104.6	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 549.77	0	 -0.0237	0	 -0.0090	0	  0.0086	0	 0.0254	0	249.1	0	 -0.0200	0	234.7	0	 96.8	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 573.77	0	 -0.0521	0	 -0.0000	0	 -0.0138	0	 0.0521	0	269.9	0	 -0.0248	0	233.4	0	 84.0	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 597.77	0	 -0.0488	0	 -0.0268	0	 -0.0282	0	 0.0557	0	241.2	0	 -0.0283	0	232.9	0	 77.0	0	 93.9	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 621.77	0	 -0.0063	0	  0.0088	0	 -0.0115	0	 0.0108	0	324.2	0	 -0.0119	0	235.7	0	 89.5	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 645.77	0	 -0.0253	0	 -0.0086	0	  0.0008	0	 0.0267	0	251.2	0	 -0.0158	0	238.4	0	 98.1	0	 93.9	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 669.77	0	  0.0233	0	 -0.0277	0	 -0.0080	0	 0.0362	0	139.9	0	 -0.0134	0	233.4	0	 90.7	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 693.77	0	  0.0007	0	 -0.0232	0	 -0.0112	0	 0.0233	0	178.3	0	  0.0092	0	236.0	0	 85.6	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 717.77	0	 -0.0096	0	 -0.0278	0	 -0.0082	0	 0.0294	0	199.2	0	 -0.0145	0	236.2	0	 82.4	0	 93.9	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 741.77	0	 -0.0329	0	 -0.0686	0	  0.0114	0	 0.0761	0	205.6	0	 -0.0055	0	236.9	0	 80.1	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 765.77	0	 -0.0207	0	 -0.0928	0	  0.0085	0	 0.0951	0	192.6	0	 -0.0186	0	236.5	0	 78.0	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 789.77	0	 -0.0296	0	 -0.0758	0	 -0.0076	0	 0.0814	0	201.3	0	 -0.0064	0	232.8	0	 67.2	0	 96.3	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 813.77	0	 -0.0489	0	 -0.0154	0	 -0.0266	0	 0.0513	0	252.5	0	 -0.0131	0	232.3	0	 57.2	0	 97.6	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 837.77	0	 -0.0772	0	 -0.0270	0	 -0.0268	0	 0.0817	0	250.7	0	 -0.0162	0	232.5	0	 46.3	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 861.77	0	 -0.1099	0	 -0.0325	0	 -0.0160	0	 0.1146	0	253.5	0	  0.0026	0	232.8	0	 40.3	0	 93.9	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 885.77	0	 -0.1166	0	 -0.0030	0	 -0.0105	0	 0.1167	0	268.5	0	  0.0063	0	228.8	0	 35.7	0	 95.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 909.77	0	 -0.1081	0	 -0.0098	0	  0.0089	0	 0.1085	0	264.8	0	 -0.0027	0	225.8	0	 32.1	0	 84.1	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 933.77	0	 -0.0746	4	 -0.0350	4	  0.0604	4	 0.0824	4	244.8	4	  0.0012	4	225.6	4	 28.6	4	 45.1	4	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282020	B	07/28/2023	20:20	146.6934	 19.4302	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1658	0	 0.09	0	  2.80	0	 0.31	0	 0.90	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	  45.77	0	  0.0379	0	  0.0384	0	 -0.0015	0	 0.0540	0	 44.6	0	 -0.0211	0	228.6	0	177.7	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	  69.77	0	  0.0031	0	  0.0595	0	  0.0423	0	 0.0596	0	  3.0	0	  0.0145	0	237.8	0	159.2	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	  93.77	0	 -0.0368	0	  0.0745	0	 -0.0224	0	 0.0831	0	333.7	0	  0.0089	0	233.8	0	152.4	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 117.77	0	 -0.0701	0	  0.0362	0	 -0.0022	0	 0.0789	0	297.3	0	 -0.0255	0	235.0	0	140.5	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 141.77	0	 -0.0230	0	  0.1697	0	 -0.0025	0	 0.1712	0	352.3	0	 -0.0127	0	234.6	0	129.9	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 165.77	0	 -0.0703	0	  0.1652	0	  0.0128	0	 0.1795	0	336.9	0	 -0.0002	0	234.6	0	121.7	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 189.77	0	 -0.0803	0	  0.0857	0	  0.0365	0	 0.1175	0	316.9	0	 -0.0231	0	234.8	0	 99.7	0	 95.1	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 213.77	0	 -0.0397	0	  0.0125	0	 -0.0083	0	 0.0416	0	287.5	0	  0.0227	0	237.7	0	 93.4	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 237.77	0	 -0.0514	0	  0.0755	0	 -0.0130	0	 0.0913	0	325.8	0	 -0.0007	0	237.5	0	 93.7	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 261.77	0	 -0.0550	0	  0.0413	0	 -0.0145	0	 0.0688	0	306.9	0	 -0.0046	0	237.6	0	 93.6	0	 93.9	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 285.77	0	 -0.0442	0	 -0.0163	0	 -0.0086	0	 0.0471	0	249.7	0	 -0.0118	0	234.5	0	 97.5	0	 93.9	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 309.77	0	 -0.1076	0	 -0.0022	0	 -0.0198	0	 0.1076	0	268.8	0	 -0.0204	0	227.3	0	109.3	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 333.77	0	 -0.1234	0	 -0.0139	0	 -0.0163	0	 0.1242	0	263.6	0	 -0.0062	0	240.3	0	131.5	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 357.77	0	 -0.1120	0	 -0.0937	0	 -0.0216	0	 0.1460	0	230.1	0	 -0.0033	0	230.3	0	126.2	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 381.77	0	 -0.1713	0	 -0.1068	0	 -0.0085	0	 0.2019	0	238.1	0	  0.0028	0	232.1	0	106.5	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 405.77	0	 -0.2129	0	 -0.0639	0	 -0.0246	0	 0.2223	0	253.3	0	 -0.0073	0	235.3	0	100.4	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 429.77	0	 -0.1814	0	 -0.0477	0	 -0.0215	0	 0.1876	0	255.3	0	 -0.0189	0	235.2	0	100.4	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 453.77	0	 -0.1278	0	  0.0310	0	  0.0045	0	 0.1315	0	283.6	0	 -0.0225	0	236.4	0	105.6	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 477.77	0	 -0.1154	0	  0.0833	0	  0.0038	0	 0.1423	0	305.8	0	 -0.0007	0	235.9	0	109.4	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 501.77	0	 -0.0969	0	  0.0536	0	 -0.0078	0	 0.1107	0	299.0	0	 -0.0229	0	235.4	0	107.6	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 525.77	0	 -0.0313	0	  0.0125	0	 -0.0029	0	 0.0337	0	291.7	0	 -0.0061	0	237.1	0	104.4	0	 98.8	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 549.77	0	 -0.0134	0	 -0.0161	0	  0.0092	0	 0.0209	0	219.8	0	 -0.0189	0	234.5	0	 96.6	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 573.77	0	 -0.0078	0	 -0.0279	0	  0.0063	0	 0.0290	0	195.6	0	 -0.0243	0	234.2	0	 83.0	0	 93.9	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 597.77	0	 -0.0566	0	 -0.0183	0	  0.0162	0	 0.0595	0	252.1	0	 -0.0275	0	231.4	0	 77.3	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 621.77	0	 -0.0347	0	 -0.0066	0	  0.0376	0	 0.0353	0	259.2	0	 -0.0076	0	236.5	0	 90.4	0	 93.9	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 645.77	0	  0.0061	0	 -0.0251	0	  0.0094	0	 0.0259	0	166.3	0	 -0.0121	0	236.2	0	 95.2	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 669.77	0	  0.0124	0	 -0.0550	0	  0.0083	0	 0.0563	0	167.3	0	 -0.0203	0	235.3	0	 91.6	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 693.77	0	 -0.0156	0	 -0.0145	0	  0.0004	0	 0.0213	0	227.1	0	 -0.0173	0	235.3	0	 85.2	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 717.77	0	 -0.0227	0	 -0.0283	0	  0.0036	0	 0.0363	0	218.8	0	 -0.0118	0	235.4	0	 82.5	0	 92.7	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 741.77	0	 -0.0232	0	 -0.0663	0	  0.0072	0	 0.0702	0	199.3	0	 -0.0294	0	236.7	0	 82.8	0	 95.1	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 765.77	0	 -0.0452	0	 -0.1095	0	  0.0086	0	 0.1184	0	202.4	0	 -0.0104	0	235.4	0	 79.0	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 789.77	0	 -0.0366	0	 -0.0876	0	  0.0040	0	 0.0950	0	202.7	0	 -0.0178	0	233.5	0	 68.2	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 813.77	0	 -0.0483	0	 -0.0414	0	 -0.0199	0	 0.0636	0	229.4	0	  0.0026	0	233.5	0	 59.3	0	 96.3	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 837.77	0	 -0.0687	0	 -0.0529	0	 -0.0222	0	 0.0867	0	232.4	0	 -0.0278	0	233.4	0	 51.1	0	 97.6	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 861.77	0	 -0.1030	0	 -0.0321	0	 -0.0108	0	 0.1079	0	252.7	0	 -0.0190	0	233.3	0	 44.1	0	 95.1	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 885.77	0	 -0.1372	0	 -0.0137	0	  0.0124	0	 0.1378	0	264.3	0	  0.0099	0	229.3	0	 37.2	0	 93.9	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 909.77	0	 -0.1194	0	 -0.0024	0	  0.0054	0	 0.1194	0	268.9	0	  0.0105	0	229.9	0	 33.9	0	 89.0	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 933.77	0	 -0.0912	0	 -0.0389	0	 -0.0161	0	 0.0991	0	246.9	0	  0.0051	0	224.1	0	 29.1	0	 65.9	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282025	B	07/28/2023	20:25	146.6932	 19.4304	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1998	0	 0.12	0	  0.96	0	 0.38	0	 0.83	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	  45.77	0	  0.0088	0	  0.0150	0	 -0.0157	0	 0.0174	0	 30.5	0	  0.0096	0	230.0	0	175.6	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	  69.77	0	  0.0342	0	  0.0725	0	  0.0194	0	 0.0802	0	 25.2	0	 -0.0031	0	237.6	0	159.9	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	  93.77	0	 -0.0305	0	  0.0361	0	 -0.0400	0	 0.0472	0	319.8	0	 -0.0013	0	234.2	0	152.3	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 117.77	0	 -0.0561	0	  0.0334	0	 -0.0336	0	 0.0653	0	300.8	0	 -0.0077	0	235.4	0	140.4	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 141.77	0	 -0.0310	0	  0.1722	0	  0.0018	0	 0.1750	0	349.8	0	 -0.0034	0	235.9	0	131.4	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 165.77	0	 -0.0655	0	  0.1606	0	 -0.0043	0	 0.1734	0	337.8	0	  0.0215	0	235.7	0	121.8	0	 93.9	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 189.77	0	 -0.0065	0	  0.0957	0	  0.0095	0	 0.0960	0	356.1	0	  0.0094	0	234.2	0	 98.9	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 213.77	0	  0.0345	0	  0.0201	0	 -0.0027	0	 0.0399	0	 59.8	0	  0.0023	0	237.8	0	 91.2	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 237.77	0	 -0.0648	0	  0.0085	0	 -0.0270	0	 0.0654	0	277.5	0	  0.0233	0	239.9	0	 92.9	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 261.77	0	 -0.0879	0	  0.0618	0	 -0.0187	0	 0.1074	0	305.1	0	  0.0091	0	235.8	0	 90.2	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 285.77	0	  0.0011	0	 -0.0504	0	 -0.0244	0	 0.0504	0	178.7	0	  0.0077	0	237.6	0	 95.1	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 309.77	0	 -0.0345	0	 -0.0258	0	 -0.0309	0	 0.0431	0	233.2	0	 -0.0162	0	227.1	0	101.5	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 333.77	0	 -0.0989	0	 -0.0427	0	 -0.0201	0	 0.1078	0	246.7	0	  0.0063	0	237.4	0	124.7	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 357.77	0	 -0.0621	0	 -0.0798	0	 -0.0314	0	 0.1011	0	217.9	0	  0.0123	0	235.4	0	130.2	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 381.77	0	 -0.1188	0	 -0.1113	0	 -0.0335	0	 0.1628	0	226.9	0	  0.0094	0	231.6	0	112.7	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 405.77	0	 -0.1878	0	 -0.0552	0	 -0.0315	0	 0.1958	0	253.6	0	 -0.0119	0	234.5	0	101.5	0	 98.8	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 429.77	0	 -0.1663	0	 -0.0459	0	 -0.0349	0	 0.1725	0	254.6	0	  0.0080	0	234.9	0	 99.6	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 453.77	0	 -0.1079	0	  0.0343	0	 -0.0352	0	 0.1132	0	287.6	0	 -0.0107	0	236.0	0	104.8	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 477.77	0	 -0.1030	0	  0.0689	0	 -0.0310	0	 0.1239	0	303.8	0	 -0.0183	0	237.0	0	109.4	0	 93.9	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 501.77	0	 -0.0949	0	  0.0532	0	 -0.0214	0	 0.1088	0	299.3	0	 -0.0089	0	236.3	0	107.1	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 525.77	0	 -0.0120	0	 -0.0044	0	 -0.0287	0	 0.0128	0	249.7	0	  0.0041	0	237.3	0	104.5	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 549.77	0	  0.0218	0	 -0.0335	0	 -0.0141	0	 0.0400	0	146.9	0	 -0.0128	0	233.4	0	 96.3	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 573.77	0	 -0.0078	0	 -0.0290	0	 -0.0231	0	 0.0300	0	195.1	0	 -0.0242	0	231.9	0	 83.6	0	 93.9	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 597.77	0	 -0.0597	0	 -0.0240	0	 -0.0254	0	 0.0644	0	248.1	0	  0.0258	0	229.9	0	 78.9	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 621.77	0	  0.0027	0	 -0.0005	0	 -0.0156	0	 0.0028	0	101.3	0	 -0.0161	0	235.9	0	 92.0	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 645.77	0	  0.0052	0	 -0.0459	0	 -0.0098	0	 0.0462	0	173.5	0	  0.0157	0	236.4	0	 94.6	0	 98.8	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 669.77	0	  0.0093	0	 -0.0463	0	 -0.0136	0	 0.0472	0	168.7	0	 -0.0038	0	234.9	0	 90.1	0	 98.8	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 693.77	0	  0.0177	0	 -0.0160	0	 -0.0135	0	 0.0239	0	132.2	0	 -0.0043	0	234.8	0	 85.9	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 717.77	0	 -0.0167	0	 -0.0259	0	 -0.0147	0	 0.0308	0	212.8	0	 -0.0062	0	234.3	0	 82.8	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 741.77	0	 -0.0257	0	 -0.0825	0	 -0.0051	0	 0.0864	0	197.3	0	  0.0075	0	236.0	0	 82.7	0	 98.8	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 765.77	0	 -0.0407	0	 -0.0909	0	 -0.0128	0	 0.0996	0	204.1	0	  0.0022	0	234.7	0	 78.5	0	 96.3	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 789.77	0	 -0.0294	0	 -0.0875	0	 -0.0323	0	 0.0924	0	198.6	0	  0.0062	0	233.1	0	 68.8	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 813.77	0	 -0.0589	0	 -0.0667	0	 -0.0421	0	 0.0890	0	221.4	0	  0.0004	0	234.7	0	 60.3	0	 98.8	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 837.77	0	 -0.0701	0	 -0.0179	0	 -0.0393	0	 0.0724	0	255.7	0	  0.0038	0	233.6	0	 53.3	0	 97.6	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 861.77	0	 -0.1102	0	 -0.0223	0	 -0.0337	0	 0.1124	0	258.6	0	 -0.0045	0	234.1	0	 46.3	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 885.77	0	 -0.1049	0	 -0.0089	0	 -0.0327	0	 0.1053	0	265.1	0	  0.0058	0	232.3	0	 39.8	0	 95.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 909.77	0	 -0.1112	0	 -0.0157	0	 -0.0158	0	 0.1123	0	261.9	0	 -0.0085	0	229.2	0	 32.9	0	 93.9	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 933.77	0	 -0.0668	0	 -0.0509	0	 -0.0184	0	 0.0839	0	232.7	0	  0.0067	0	228.9	0	 29.5	0	 84.1	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 957.77	0	 -0.1171	4	 -0.0539	4	 -0.0621	4	 0.1289	4	245.3	4	  0.0083	4	217.2	4	 27.2	4	 14.6	4	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282030	B	07/28/2023	20:30	146.6929	 19.4306	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.11	0	  0.98	0	 0.34	0	 0.95	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	  45.77	0	 -0.0249	0	  0.0196	0	 -0.0007	0	 0.0317	0	308.2	0	  0.0100	0	229.9	0	176.7	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	  69.77	0	  0.0423	0	  0.0626	0	  0.0258	0	 0.0755	0	 34.1	0	 -0.0023	0	236.8	0	158.9	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	  93.77	0	 -0.0283	0	  0.0661	0	 -0.0173	0	 0.0719	0	336.8	0	  0.0144	0	233.6	0	152.5	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 117.77	0	 -0.1098	0	  0.0370	0	 -0.0038	0	 0.1159	0	288.6	0	 -0.0012	0	235.6	0	138.4	0	 98.8	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 141.77	0	 -0.0570	0	  0.1729	0	  0.0256	0	 0.1821	0	341.8	0	 -0.0475	0	235.5	0	129.3	0	 92.7	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 165.77	0	 -0.0548	0	  0.1733	0	  0.0076	0	 0.1818	0	342.4	0	 -0.0196	0	234.1	0	121.7	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 189.77	0	 -0.0029	0	  0.0646	0	  0.0324	0	 0.0647	0	357.4	0	 -0.0202	0	235.8	0	 99.5	0	 98.8	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 213.77	0	 -0.0225	0	  0.0252	0	  0.0223	0	 0.0338	0	318.2	0	  0.0152	0	236.4	0	 93.6	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 237.77	0	 -0.0541	0	  0.0268	0	  0.0046	0	 0.0603	0	296.4	0	 -0.0087	0	239.4	0	 94.8	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 261.77	0	 -0.0820	0	  0.0576	0	 -0.0371	0	 0.1002	0	305.1	0	 -0.0032	0	236.2	0	 89.6	0	 93.9	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 285.77	0	 -0.0294	0	 -0.0139	0	  0.0064	0	 0.0325	0	244.7	0	 -0.0038	0	237.9	0	 93.5	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 309.77	0	 -0.0777	0	 -0.0037	0	 -0.0089	0	 0.0778	0	267.3	0	 -0.0110	0	230.3	0	 97.5	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 333.77	0	 -0.1145	0	  0.0105	0	 -0.0165	0	 0.1150	0	275.2	0	 -0.0014	0	232.5	0	116.1	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 357.77	0	 -0.0453	0	 -0.0724	0	 -0.0289	0	 0.0854	0	212.0	0	 -0.0015	0	239.1	0	131.1	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 381.77	0	 -0.1206	0	 -0.1208	0	 -0.0190	0	 0.1707	0	225.0	0	  0.0137	0	231.4	0	118.1	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 405.77	0	 -0.1614	0	 -0.1026	0	 -0.0227	0	 0.1912	0	237.6	0	 -0.0007	0	234.0	0	103.1	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 429.77	0	 -0.1874	0	 -0.0530	0	 -0.0270	0	 0.1948	0	254.2	0	  0.0101	0	235.3	0	 99.8	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 453.77	0	 -0.1172	0	  0.0241	0	 -0.0368	0	 0.1196	0	281.6	0	  0.0030	0	235.8	0	104.2	0	 93.9	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 477.77	0	 -0.0964	0	  0.0703	0	 -0.0124	0	 0.1193	0	306.1	0	 -0.0074	0	237.7	0	108.5	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 501.77	0	 -0.0985	0	  0.0402	0	 -0.0121	0	 0.1064	0	292.2	0	 -0.0051	0	235.9	0	107.6	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 525.77	0	 -0.0052	0	 -0.0025	0	 -0.0255	0	 0.0058	0	244.2	0	  0.0052	0	237.8	0	104.7	0	 93.9	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 549.77	0	  0.0139	0	 -0.0341	0	  0.0044	0	 0.0368	0	157.9	0	  0.0174	0	233.3	0	 96.3	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 573.77	0	 -0.0110	0	 -0.0246	0	 -0.0086	0	 0.0270	0	204.1	0	 -0.0005	0	234.8	0	 83.0	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 597.77	0	 -0.0395	0	  0.0102	0	 -0.0111	0	 0.0408	0	284.5	0	  0.0187	0	231.4	0	 79.1	0	 98.8	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 621.77	0	  0.0117	0	 -0.0130	0	 -0.0253	0	 0.0175	0	137.9	0	  0.0043	0	238.0	0	 91.6	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 645.77	0	  0.0007	0	 -0.0418	0	  0.0007	0	 0.0419	0	179.1	0	  0.0257	0	236.1	0	 95.3	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 669.77	0	 -0.0119	0	 -0.0374	0	 -0.0125	0	 0.0393	0	197.6	0	  0.0122	0	234.9	0	 88.9	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 693.77	0	  0.0002	0	  0.0091	0	  0.0036	0	 0.0091	0	  1.1	0	 -0.0071	0	237.3	0	 86.5	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 717.77	0	 -0.0123	0	 -0.0293	0	 -0.0044	0	 0.0318	0	202.8	0	  0.0194	0	236.2	0	 83.6	0	 93.9	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 741.77	0	 -0.0569	0	 -0.0769	0	  0.0030	0	 0.0956	0	216.5	0	  0.0258	0	236.1	0	 81.5	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 765.77	0	 -0.0313	0	 -0.1151	0	  0.0088	0	 0.1193	0	195.2	0	  0.0120	0	236.6	0	 79.0	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 789.77	0	 -0.0322	0	 -0.0991	0	 -0.0228	0	 0.1042	0	198.0	0	  0.0063	0	234.4	0	 70.4	0	 97.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 813.77	0	 -0.0569	0	 -0.0586	0	 -0.0414	0	 0.0816	0	224.2	0	  0.0066	0	235.0	0	 62.9	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 837.77	0	 -0.1066	0	 -0.0423	0	 -0.0450	0	 0.1147	0	248.4	0	 -0.0112	0	235.2	0	 56.4	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 861.77	0	 -0.1135	0	 -0.0448	0	 -0.0384	0	 0.1220	0	248.5	0	  0.0054	0	235.3	0	 50.9	0	 96.3	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 885.77	0	 -0.1281	0	 -0.0129	0	 -0.0424	0	 0.1287	0	264.3	0	  0.0204	0	233.0	0	 43.1	0	 95.1	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 909.77	0	 -0.1475	0	  0.0105	0	 -0.0203	0	 0.1478	0	274.1	0	  0.0172	0	231.6	0	 35.5	0	 98.8	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 933.77	0	 -0.1213	0	 -0.0346	0	 -0.0153	0	 0.1261	0	254.1	0	  0.0161	0	229.8	0	 30.4	0	 86.6	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 957.77	0	 -0.0913	4	  0.0686	4	 -0.1315	4	 0.1142	4	306.9	4	  0.0257	4	223.7	4	 26.2	4	 13.4	4	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282035	B	07/28/2023	20:35	146.6926	 19.4307	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2084	0	 0.10	0	  1.47	0	 0.37	0	 0.79	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	  45.77	0	  0.0206	0	  0.0370	0	 -0.0259	0	 0.0424	0	 29.0	0	 -0.0100	0	233.7	0	176.7	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	  69.77	0	  0.0315	0	  0.0640	0	  0.0257	0	 0.0713	0	 26.2	0	 -0.0135	0	235.4	0	159.0	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	  93.77	0	 -0.0050	0	  0.0650	0	 -0.0488	0	 0.0652	0	355.6	0	  0.0121	0	233.0	0	152.2	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 117.77	0	 -0.0189	0	 -0.0041	0	 -0.0316	0	 0.0193	0	257.6	0	  0.0057	0	235.8	0	140.7	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 141.77	0	 -0.0039	0	  0.1363	0	  0.0017	0	 0.1363	0	358.4	0	  0.0034	0	236.4	0	130.7	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 165.77	0	 -0.0408	0	  0.1285	0	 -0.0024	0	 0.1348	0	342.4	0	 -0.0114	0	233.9	0	119.8	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 189.77	0	 -0.0186	0	  0.0489	0	  0.0140	0	 0.0523	0	339.1	0	 -0.0019	0	236.8	0	 97.9	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 213.77	0	  0.0159	0	 -0.0017	0	  0.0203	0	 0.0160	0	 96.0	0	 -0.0517	0	237.7	0	 90.1	0	 93.9	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 237.77	0	 -0.0550	0	  0.0303	0	 -0.0203	0	 0.0627	0	298.8	0	 -0.0087	0	237.8	0	 87.6	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 261.77	0	 -0.0338	0	  0.0643	0	 -0.0279	0	 0.0727	0	332.3	0	  0.0224	0	237.6	0	 85.9	0	 93.9	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 285.77	0	  0.0095	0	 -0.0603	0	 -0.0116	0	 0.0610	0	171.0	0	  0.0273	0	233.4	0	 87.9	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 309.77	0	 -0.0835	0	 -0.0253	0	 -0.0141	0	 0.0872	0	253.1	0	 -0.0061	0	234.8	0	 96.2	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 333.77	0	 -0.0966	0	 -0.0257	0	 -0.0237	0	 0.0999	0	255.1	0	  0.0010	0	226.6	0	108.2	0	 98.8	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 357.77	0	 -0.0763	0	 -0.0722	0	 -0.0109	0	 0.1051	0	226.6	0	  0.0218	0	239.7	0	129.7	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 381.77	0	 -0.0986	0	 -0.1138	0	 -0.0145	0	 0.1506	0	220.9	0	  0.0218	0	231.3	0	122.3	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 405.77	0	 -0.1589	0	 -0.1215	0	 -0.0353	0	 0.2000	0	232.6	0	  0.0090	0	233.3	0	106.0	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 429.77	0	 -0.1442	0	 -0.0473	0	 -0.0374	0	 0.1517	0	251.8	0	  0.0061	0	234.9	0	 98.9	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 453.77	0	 -0.1022	0	  0.0053	0	 -0.0407	0	 0.1024	0	273.0	0	  0.0075	0	234.8	0	101.9	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 477.77	0	 -0.0515	0	  0.0536	0	 -0.0285	0	 0.0743	0	316.2	0	  0.0042	0	237.4	0	108.1	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 501.77	0	 -0.0721	0	  0.0195	0	 -0.0269	0	 0.0746	0	285.1	0	  0.0027	0	236.5	0	107.3	0	 92.7	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 525.77	0	 -0.0141	0	  0.0024	0	 -0.0275	0	 0.0143	0	279.8	0	  0.0032	0	235.6	0	103.3	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 549.77	0	  0.0414	0	 -0.0324	0	 -0.0205	0	 0.0526	0	128.1	0	 -0.0180	0	234.4	0	 97.1	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 573.77	0	  0.0176	0	 -0.0258	0	 -0.0103	0	 0.0312	0	145.8	0	 -0.0179	0	233.9	0	 83.8	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 597.77	0	 -0.0077	0	 -0.0616	0	 -0.0222	0	 0.0620	0	187.1	0	 -0.0121	0	232.1	0	 78.0	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 621.77	0	 -0.0009	0	  0.0009	0	 -0.0127	0	 0.0012	0	316.5	0	 -0.0097	0	236.7	0	 89.5	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 645.77	0	  0.0030	0	 -0.0414	0	 -0.0020	0	 0.0415	0	175.8	0	  0.0049	0	236.5	0	 93.8	0	 98.8	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 669.77	0	  0.0159	0	 -0.0539	0	 -0.0019	0	 0.0562	0	163.5	0	  0.0036	0	235.1	0	 87.6	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 693.77	0	  0.0164	0	 -0.0141	0	 -0.0205	0	 0.0216	0	130.6	0	  0.0013	0	236.7	0	 84.7	0	 98.8	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 717.77	0	  0.0148	0	 -0.0484	0	 -0.0232	0	 0.0506	0	163.0	0	  0.0082	0	234.9	0	 82.2	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 741.77	0	 -0.0349	0	 -0.0825	0	 -0.0073	0	 0.0895	0	202.9	0	 -0.0027	0	237.2	0	 81.9	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 765.77	0	 -0.0230	0	 -0.1200	0	 -0.0059	0	 0.1222	0	190.9	0	  0.0175	0	235.9	0	 78.9	0	 97.6	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 789.77	0	 -0.0401	0	 -0.1040	0	 -0.0335	0	 0.1114	0	201.1	0	 -0.0260	0	234.6	0	 70.3	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 813.77	0	 -0.0492	0	 -0.0836	0	 -0.0497	0	 0.0970	0	210.5	0	 -0.0259	0	235.8	0	 64.0	0	 98.8	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 837.77	0	 -0.0990	0	 -0.0515	0	 -0.0479	0	 0.1116	0	242.5	0	 -0.0231	0	234.5	0	 59.0	0	 98.8	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 861.77	0	 -0.1112	0	 -0.0413	0	 -0.0466	0	 0.1186	0	249.6	0	  0.0127	0	235.1	0	 53.3	0	 96.3	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 885.77	0	 -0.1138	0	 -0.0222	0	 -0.0514	0	 0.1159	0	259.0	0	  0.0123	0	233.1	0	 46.2	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 909.77	0	 -0.1379	0	 -0.0030	0	 -0.0578	0	 0.1379	0	268.7	0	  0.0020	0	232.0	0	 38.5	0	 95.1	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 933.77	0	 -0.0857	0	 -0.0264	0	 -0.0439	0	 0.0897	0	252.9	0	  0.0324	0	229.3	0	 31.7	0	 92.7	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 957.77	0	 -0.1440	4	 -0.0702	4	 -0.0303	4	 0.1602	4	244.0	4	  0.0876	4	225.9	4	 28.1	4	 34.1	4	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282040	B	07/28/2023	20:40	146.6922	 19.4309	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2172	0	 0.11	0	  0.93	0	 0.37	0	 0.84	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	  45.77	0	  0.0201	0	  0.0186	0	 -0.0357	0	 0.0274	0	 47.2	0	  0.0128	0	235.7	0	177.3	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	  69.77	0	  0.0467	0	  0.0790	0	  0.0353	0	 0.0918	0	 30.6	0	 -0.0107	0	233.0	0	159.9	0	 98.8	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	  93.77	0	  0.0176	0	  0.0568	0	 -0.0421	0	 0.0595	0	 17.2	0	 -0.0055	0	233.7	0	152.1	0	 93.9	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 117.77	0	 -0.0574	0	  0.0289	0	 -0.0283	0	 0.0643	0	296.7	0	 -0.0021	0	233.5	0	139.0	0	 93.9	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 141.77	0	 -0.0109	0	  0.1933	0	  0.0011	0	 0.1936	0	356.8	0	 -0.0017	0	238.0	0	128.5	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 165.77	0	 -0.0405	0	  0.1161	0	  0.0090	0	 0.1230	0	340.8	0	 -0.0002	0	234.1	0	117.8	0	 93.9	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 189.77	0	 -0.0161	0	  0.0998	0	  0.0225	0	 0.1011	0	350.8	0	  0.0045	0	237.7	0	 98.1	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 213.77	0	 -0.0090	0	  0.0330	0	  0.0383	0	 0.0342	0	344.8	0	 -0.0214	0	235.4	0	 86.3	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 237.77	0	 -0.1028	0	  0.0536	0	 -0.0053	0	 0.1159	0	297.5	0	 -0.0083	0	238.7	0	 86.6	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 261.77	0	 -0.0398	0	  0.0668	0	 -0.0445	0	 0.0778	0	329.2	0	 -0.0149	0	238.7	0	 88.0	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 285.77	0	 -0.0183	0	 -0.0226	0	 -0.0193	0	 0.0291	0	219.0	0	 -0.0115	0	232.1	0	 86.5	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 309.77	0	 -0.0604	0	  0.0148	0	 -0.0403	0	 0.0622	0	283.7	0	 -0.0265	0	238.5	0	 95.7	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 333.77	0	 -0.1067	0	 -0.0189	0	 -0.0198	0	 0.1083	0	259.9	0	  0.0008	0	224.1	0	103.1	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 357.77	0	 -0.0829	0	 -0.0754	0	 -0.0092	0	 0.1121	0	227.7	0	  0.0320	0	239.6	0	126.5	0	 97.6	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 381.77	0	 -0.1309	0	 -0.1053	0	 -0.0083	0	 0.1680	0	231.2	0	  0.0086	0	234.3	0	126.7	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 405.77	0	 -0.1379	0	 -0.0864	0	 -0.0134	0	 0.1628	0	237.9	0	  0.0166	0	231.8	0	109.2	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 429.77	0	 -0.1586	0	 -0.0398	0	 -0.0295	0	 0.1635	0	255.9	0	 -0.0037	0	232.7	0	 99.7	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 453.77	0	 -0.1295	0	  0.0282	0	 -0.0105	0	 0.1325	0	282.3	0	 -0.0249	0	233.6	0	101.3	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 477.77	0	 -0.0699	0	  0.0779	0	 -0.0251	0	 0.1047	0	318.1	0	 -0.0223	0	237.0	0	107.7	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 501.77	0	 -0.0809	0	  0.0487	0	 -0.0147	0	 0.0944	0	301.0	0	 -0.0151	0	236.4	0	106.7	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 525.77	0	 -0.0166	0	 -0.0059	0	 -0.0236	0	 0.0176	0	250.5	0	 -0.0221	0	236.7	0	103.9	0	 97.6	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 549.77	0	  0.0313	0	 -0.0039	0	 -0.0158	0	 0.0316	0	 97.0	0	 -0.0429	0	235.0	0	 97.5	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 573.77	0	  0.0108	0	 -0.0365	0	 -0.0122	0	 0.0381	0	163.5	0	 -0.0291	0	233.6	0	 84.6	0	 97.6	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 597.77	0	 -0.0326	0	 -0.0128	0	 -0.0128	0	 0.0350	0	248.6	0	 -0.0196	0	232.5	0	 77.4	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 621.77	0	  0.0262	0	 -0.0128	0	 -0.0058	0	 0.0291	0	116.1	0	 -0.0075	0	237.3	0	 89.4	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 645.77	0	  0.0333	0	 -0.0365	0	 -0.0056	0	 0.0494	0	137.7	0	 -0.0011	0	237.6	0	 94.2	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 669.77	0	  0.0078	0	 -0.0447	0	  0.0016	0	 0.0454	0	170.1	0	 -0.0176	0	234.8	0	 87.1	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 693.77	0	  0.0133	0	 -0.0312	0	  0.0010	0	 0.0339	0	156.9	0	 -0.0254	0	237.0	0	 83.9	0	 92.7	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 717.77	0	 -0.0039	0	 -0.0328	0	 -0.0021	0	 0.0330	0	186.8	0	 -0.0041	0	235.7	0	 82.1	0	 97.6	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 741.77	0	 -0.0567	0	 -0.0662	0	  0.0101	0	 0.0872	0	220.6	0	 -0.0091	0	237.4	0	 81.0	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 765.77	0	 -0.0377	0	 -0.1187	0	 -0.0027	0	 0.1245	0	197.6	0	  0.0011	0	236.4	0	 79.2	0	 97.6	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 789.77	0	 -0.0020	0	 -0.0973	0	 -0.0236	0	 0.0973	0	181.2	0	 -0.0106	0	234.7	0	 71.2	0	 93.9	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 813.77	0	 -0.0611	0	 -0.0537	0	 -0.0467	0	 0.0814	0	228.7	0	 -0.0120	0	236.0	0	 64.7	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 837.77	0	 -0.0887	0	 -0.0401	0	 -0.0296	0	 0.0973	0	245.7	0	 -0.0029	0	236.1	0	 60.7	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 861.77	0	 -0.0958	0	 -0.0540	0	 -0.0285	0	 0.1099	0	240.6	0	  0.0075	0	234.7	0	 55.1	0	 93.9	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 885.77	0	 -0.1564	0	 -0.0462	0	 -0.0245	0	 0.1631	0	253.5	0	  0.0206	0	234.3	0	 49.5	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 909.77	0	 -0.1277	0	 -0.0170	0	 -0.0384	0	 0.1288	0	262.4	0	 -0.0104	0	231.6	0	 40.2	0	 96.3	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 933.77	0	 -0.0980	0	 -0.0142	0	 -0.0387	0	 0.0990	0	261.8	0	 -0.0080	0	228.6	0	 33.7	0	 95.1	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 957.77	0	 -0.0768	0	 -0.1047	0	 -0.0601	0	 0.1299	0	216.3	0	  0.0172	0	225.8	0	 29.1	0	 69.5	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282045	B	07/28/2023	20:45	146.6918	 19.4310	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1900	0	 0.11	0	  1.27	0	 0.31	0	 0.88	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	  45.77	0	  0.0026	0	  0.0411	0	 -0.0219	0	 0.0412	0	  3.7	0	 -0.0177	0	238.7	0	176.5	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	  69.77	0	  0.0413	0	  0.0597	0	  0.0674	0	 0.0726	0	 34.6	0	  0.0186	0	232.8	0	161.4	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	  93.77	0	  0.0118	0	  0.0553	0	 -0.0430	0	 0.0565	0	 12.0	0	  0.0029	0	233.5	0	153.2	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 117.77	0	 -0.0516	0	  0.0029	0	 -0.0098	0	 0.0517	0	273.2	0	  0.0005	0	233.2	0	139.1	0	 93.9	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 141.77	0	 -0.0329	0	  0.1649	0	 -0.0164	0	 0.1681	0	348.7	0	 -0.0555	0	237.8	0	127.9	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 165.77	0	 -0.0263	0	  0.1259	0	 -0.0063	0	 0.1286	0	348.2	0	 -0.0280	0	234.8	0	118.7	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 189.77	0	 -0.0044	0	  0.0615	0	  0.0116	0	 0.0616	0	355.9	0	  0.0102	0	239.6	0	 99.3	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 213.77	0	 -0.0490	0	 -0.0061	0	  0.0095	0	 0.0494	0	263.0	0	 -0.0107	0	238.0	0	 87.0	0	 93.9	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 237.77	0	 -0.0980	0	  0.0885	0	 -0.0094	0	 0.1320	0	312.1	0	 -0.0148	0	238.3	0	 81.2	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 261.77	0	 -0.0296	0	  0.0357	0	 -0.0301	0	 0.0464	0	320.4	0	  0.0002	0	240.2	0	 85.0	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 285.77	0	 -0.0403	0	 -0.0247	0	 -0.0364	0	 0.0472	0	238.5	0	 -0.0433	0	236.8	0	 84.2	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 309.77	0	 -0.0601	0	  0.0322	0	 -0.0345	0	 0.0682	0	298.2	0	 -0.0232	0	233.5	0	 87.6	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 333.77	0	 -0.0804	0	  0.0276	0	 -0.0321	0	 0.0850	0	288.9	0	  0.0164	0	229.2	0	 99.9	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 357.77	0	 -0.0786	0	 -0.0438	0	 -0.0219	0	 0.0900	0	240.8	0	  0.0203	0	235.7	0	120.7	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 381.77	0	 -0.1323	0	 -0.0737	0	 -0.0106	0	 0.1514	0	240.9	0	  0.0181	0	236.6	0	128.4	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 405.77	0	 -0.1345	0	 -0.0757	0	 -0.0145	0	 0.1544	0	240.6	0	  0.0137	0	231.6	0	112.5	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 429.77	0	 -0.1671	0	 -0.0179	0	 -0.0258	0	 0.1681	0	263.9	0	  0.0102	0	234.0	0	101.3	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 453.77	0	 -0.1223	0	  0.0718	0	 -0.0255	0	 0.1418	0	300.4	0	  0.0162	0	234.7	0	100.6	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 477.77	0	 -0.0975	0	  0.1111	0	 -0.0070	0	 0.1478	0	318.7	0	 -0.0078	0	237.5	0	107.0	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 501.77	0	 -0.0701	0	  0.0867	0	 -0.0100	0	 0.1114	0	321.0	0	  0.0102	0	237.1	0	107.0	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 525.77	0	 -0.0148	0	  0.0114	0	 -0.0099	0	 0.0187	0	307.6	0	 -0.0023	0	235.9	0	103.0	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 549.77	0	  0.0381	0	 -0.0124	0	 -0.0084	0	 0.0401	0	107.9	0	  0.0086	0	234.7	0	 97.4	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 573.77	0	  0.0230	0	  0.0008	0	 -0.0132	0	 0.0231	0	 87.9	0	 -0.0081	0	232.6	0	 84.2	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 597.77	0	 -0.0029	0	 -0.0046	0	 -0.0113	0	 0.0054	0	212.4	0	 -0.0088	0	231.6	0	 78.0	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 621.77	0	  0.0284	0	 -0.0113	0	 -0.0080	0	 0.0306	0	111.6	0	  0.0041	0	236.0	0	 87.8	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 645.77	0	  0.0165	0	 -0.0218	0	  0.0026	0	 0.0273	0	142.9	0	  0.0019	0	236.5	0	 93.3	0	 92.7	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 669.77	0	  0.0091	0	 -0.0346	0	  0.0109	0	 0.0357	0	165.2	0	  0.0125	0	234.3	0	 84.6	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 693.77	0	  0.0181	0	 -0.0159	0	 -0.0082	0	 0.0240	0	131.3	0	  0.0036	0	236.2	0	 81.3	0	 93.9	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 717.77	0	 -0.0084	0	 -0.0536	0	 -0.0096	0	 0.0543	0	188.9	0	 -0.0109	0	236.3	0	 81.9	0	 93.9	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 741.77	0	 -0.0191	0	 -0.1019	0	 -0.0043	0	 0.1037	0	190.6	0	  0.0010	0	236.7	0	 80.8	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 765.77	0	 -0.0349	0	 -0.1039	0	 -0.0168	0	 0.1096	0	198.6	0	 -0.0064	0	236.2	0	 78.2	0	 93.9	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 789.77	0	 -0.0178	0	 -0.0917	0	 -0.0109	0	 0.0934	0	191.0	0	 -0.0121	0	234.8	0	 69.2	0	 95.1	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 813.77	0	 -0.0262	0	 -0.0637	0	 -0.0240	0	 0.0689	0	202.3	0	  0.0059	0	235.5	0	 63.8	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 837.77	0	 -0.0855	0	 -0.0395	0	 -0.0310	0	 0.0942	0	245.2	0	 -0.0118	0	235.6	0	 59.6	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 861.77	0	 -0.0956	0	 -0.0418	0	 -0.0333	0	 0.1043	0	246.4	0	  0.0059	0	234.7	0	 55.3	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 885.77	0	 -0.1254	0	 -0.0445	0	 -0.0400	0	 0.1330	0	250.5	0	  0.0050	0	234.9	0	 51.0	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 909.77	0	 -0.1086	0	 -0.0415	0	 -0.0404	0	 0.1163	0	249.1	0	  0.0136	0	233.6	0	 43.9	0	 97.6	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 933.77	0	 -0.0988	0	 -0.0310	0	 -0.0297	0	 0.1035	0	252.6	0	  0.0259	0	230.7	0	 36.3	0	 96.3	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 957.77	0	 -0.0948	0	 -0.0223	0	 -0.0080	0	 0.0974	0	256.8	0	  0.0202	0	227.6	0	 30.1	0	 74.4	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	 981.77	0	 -0.0884	4	 -0.0953	4	  0.0252	4	 0.1300	4	222.9	4	  0.0123	4	223.9	4	 28.1	4	 31.7	4	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282050	B	07/28/2023	20:50	146.6915	 19.4312	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.15	0	  1.52	0	 0.30	0	 1.38	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	  45.77	0	  0.0283	0	  0.0598	0	 -0.0172	0	 0.0661	0	 25.3	0	  0.0096	0	240.4	0	176.9	0	 97.6	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	  69.77	0	  0.0632	0	  0.0677	0	  0.0625	0	 0.0926	0	 43.1	0	  0.0435	0	230.9	0	162.6	0	 97.6	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	  93.77	0	  0.0331	0	  0.0755	0	 -0.0193	0	 0.0824	0	 23.7	0	 -0.0078	0	233.1	0	152.4	0	 98.8	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 117.77	0	 -0.0219	0	  0.0628	0	 -0.0208	0	 0.0665	0	340.8	0	 -0.0053	0	234.3	0	140.2	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 141.77	0	 -0.0410	0	  0.1021	0	 -0.0060	0	 0.1101	0	338.1	0	 -0.0063	0	236.7	0	127.7	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 165.77	0	 -0.0281	0	  0.1317	0	  0.0055	0	 0.1346	0	347.9	0	  0.0181	0	234.5	0	118.9	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 189.77	0	 -0.0238	0	  0.0601	0	  0.0222	0	 0.0646	0	338.4	0	  0.0143	0	237.4	0	100.7	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 213.77	0	 -0.0404	0	  0.0136	0	  0.0077	0	 0.0426	0	288.6	0	 -0.0052	0	240.0	0	 87.1	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 237.77	0	 -0.0647	0	  0.0431	0	  0.0060	0	 0.0778	0	303.6	0	 -0.0413	0	238.2	0	 79.6	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 261.77	0	 -0.0356	0	  0.0281	0	 -0.0109	0	 0.0453	0	308.2	0	 -0.0178	0	240.0	0	 80.4	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 285.77	0	 -0.0231	0	 -0.0231	0	 -0.0115	0	 0.0326	0	225.0	0	 -0.0263	0	239.6	0	 78.5	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 309.77	0	 -0.0794	0	  0.0386	0	 -0.0244	0	 0.0883	0	295.9	0	 -0.0111	0	233.1	0	 81.2	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 333.77	0	 -0.0622	0	  0.0141	0	 -0.0194	0	 0.0638	0	282.7	0	  0.0096	0	234.1	0	 95.5	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 357.77	0	 -0.0906	0	 -0.0498	0	 -0.0228	0	 0.1034	0	241.2	0	  0.0074	0	230.6	0	114.0	0	 97.6	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 381.77	0	 -0.1299	0	 -0.0695	0	 -0.0089	0	 0.1473	0	241.9	0	  0.0069	0	238.1	0	128.4	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 405.77	0	 -0.1625	0	 -0.0530	0	 -0.0185	0	 0.1709	0	251.9	0	  0.0107	0	229.8	0	116.7	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 429.77	0	 -0.1702	0	 -0.0172	0	 -0.0182	0	 0.1711	0	264.2	0	 -0.0025	0	234.2	0	102.7	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 453.77	0	 -0.1054	0	  0.0650	0	 -0.0144	0	 0.1238	0	301.7	0	  0.0103	0	235.2	0	100.8	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 477.77	0	 -0.0397	0	  0.1120	0	 -0.0186	0	 0.1189	0	340.5	0	 -0.0113	0	238.0	0	106.6	0	 92.7	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 501.77	0	 -0.0399	0	  0.1203	0	  0.0048	0	 0.1267	0	341.7	0	 -0.0107	0	236.1	0	107.1	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 525.77	0	 -0.0240	0	  0.0450	0	  0.0152	0	 0.0510	0	331.9	0	 -0.0213	0	236.0	0	104.1	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 549.77	0	  0.0282	0	 -0.0065	0	  0.0051	0	 0.0289	0	103.0	0	  0.0091	0	235.2	0	 97.8	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 573.77	0	  0.0246	0	 -0.0106	0	  0.0050	0	 0.0268	0	113.3	0	  0.0138	0	232.1	0	 84.8	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 597.77	0	 -0.0136	0	 -0.0010	0	 -0.0037	0	 0.0136	0	265.9	0	  0.0114	0	230.3	0	 77.3	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 621.77	0	  0.0084	0	  0.0141	0	  0.0105	0	 0.0164	0	 30.7	0	  0.0148	0	236.8	0	 88.7	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 645.77	0	  0.0314	0	 -0.0267	0	  0.0021	0	 0.0412	0	130.4	0	  0.0074	0	237.2	0	 93.9	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 669.77	0	  0.0494	0	 -0.0508	0	 -0.0071	0	 0.0708	0	135.8	0	  0.0267	0	233.6	0	 84.1	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 693.77	0	  0.0231	0	 -0.0002	0	  0.0158	0	 0.0231	0	 90.5	0	 -0.0041	0	235.4	0	 80.2	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 717.77	0	  0.0133	0	 -0.0353	0	  0.0054	0	 0.0377	0	159.4	0	 -0.0095	0	235.3	0	 79.9	0	 97.6	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 741.77	0	 -0.0116	0	 -0.0552	0	  0.0092	0	 0.0564	0	191.9	0	  0.0079	0	236.8	0	 81.4	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 765.77	0	 -0.0310	0	 -0.0786	0	  0.0046	0	 0.0845	0	201.5	0	 -0.0050	0	235.6	0	 77.6	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 789.77	0	 -0.0111	0	 -0.1015	0	  0.0010	0	 0.1021	0	186.3	0	  0.0212	0	234.3	0	 70.1	0	 97.6	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 813.77	0	 -0.0279	0	 -0.0500	0	 -0.0363	0	 0.0573	0	209.1	0	  0.0113	0	235.2	0	 63.4	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 837.77	0	 -0.0475	0	 -0.0510	0	 -0.0391	0	 0.0697	0	223.0	0	 -0.0032	0	234.2	0	 59.8	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 861.77	0	 -0.0998	0	 -0.0507	0	 -0.0324	0	 0.1119	0	243.1	0	  0.0028	0	234.5	0	 56.4	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 885.77	0	 -0.1075	0	 -0.0170	0	 -0.0097	0	 0.1088	0	261.0	0	  0.0046	0	233.1	0	 51.8	0	 97.6	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 909.77	0	 -0.0966	0	  0.0094	0	 -0.0277	0	 0.0971	0	275.5	0	  0.0267	0	232.6	0	 46.2	0	 95.1	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 933.77	0	 -0.0440	0	 -0.0167	0	 -0.0353	0	 0.0470	0	249.2	0	  0.0362	0	232.2	0	 39.3	0	 96.3	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 957.77	0	 -0.0782	0	 -0.0261	0	 -0.0341	0	 0.0824	0	251.6	0	  0.0140	0	226.3	0	 31.3	0	 93.9	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	 981.77	0	 -0.1154	0	 -0.0182	0	 -0.0235	0	 0.1169	0	261.0	0	  0.0065	0	222.9	0	 28.6	0	 51.2	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1005.77	0	 -0.1095	4	 -0.0011	4	  0.0075	4	 0.1095	4	269.4	4	 -0.0488	4	214.5	4	 27.3	4	 13.4	4	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282055	B	07/28/2023	20:55	146.6913	 19.4315	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2045	0	 0.13	0	  0.93	0	 0.41	0	 1.21	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	  45.77	0	  0.0139	0	  0.0426	0	 -0.0302	0	 0.0448	0	 18.1	0	 -0.0252	0	240.3	0	177.0	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	  69.77	0	  0.0186	0	  0.0654	0	  0.0368	0	 0.0680	0	 15.9	0	 -0.0133	0	228.6	0	163.8	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	  93.77	0	  0.0108	0	  0.0794	0	 -0.0311	0	 0.0801	0	  7.7	0	 -0.0192	0	234.3	0	152.6	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 117.77	0	 -0.0363	0	  0.0524	0	 -0.0092	0	 0.0638	0	325.3	0	 -0.0131	0	234.3	0	140.6	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 141.77	0	 -0.0451	0	  0.1801	0	 -0.0350	0	 0.1856	0	345.9	0	  0.0173	0	236.8	0	128.7	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 165.77	0	 -0.0224	0	  0.1074	0	  0.0085	0	 0.1097	0	348.2	0	  0.0037	0	233.8	0	118.5	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 189.77	0	 -0.0148	0	  0.0869	0	 -0.0015	0	 0.0882	0	350.3	0	 -0.0228	0	239.6	0	102.8	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 213.77	0	 -0.0443	0	  0.0064	0	  0.0112	0	 0.0448	0	278.2	0	 -0.0004	0	238.8	0	 88.4	0	 97.6	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 237.77	0	 -0.0738	0	  0.0536	0	 -0.0104	0	 0.0912	0	306.0	0	  0.0024	0	237.4	0	 81.3	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 261.77	0	 -0.0168	0	  0.0185	0	 -0.0240	0	 0.0251	0	317.8	0	 -0.0100	0	239.9	0	 83.3	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 285.77	0	  0.0197	0	 -0.0493	0	 -0.0286	0	 0.0531	0	158.2	0	 -0.0037	0	240.6	0	 84.2	0	 97.6	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 309.77	0	 -0.0514	0	  0.0440	0	 -0.0498	0	 0.0677	0	310.6	0	 -0.0071	0	232.5	0	 78.0	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 333.77	0	 -0.0811	0	  0.0107	0	 -0.0426	0	 0.0818	0	277.5	0	 -0.0053	0	233.4	0	 91.3	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 357.77	0	 -0.1231	0	 -0.0602	0	 -0.0244	0	 0.1370	0	244.0	0	 -0.0005	0	230.1	0	109.2	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 381.77	0	 -0.1308	0	 -0.0723	0	 -0.0338	0	 0.1495	0	241.1	0	 -0.0100	0	239.8	0	127.6	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 405.77	0	 -0.1480	0	 -0.0676	0	 -0.0241	0	 0.1627	0	245.5	0	 -0.0147	0	230.7	0	120.0	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 429.77	0	 -0.1359	0	 -0.0205	0	 -0.0429	0	 0.1374	0	261.4	0	 -0.0022	0	233.5	0	104.6	0	 92.7	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 453.77	0	 -0.0792	0	  0.0491	0	 -0.0239	0	 0.0932	0	301.8	0	  0.0114	0	234.6	0	101.3	0	 92.7	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 477.77	0	 -0.0420	0	  0.1126	0	 -0.0207	0	 0.1202	0	339.5	0	  0.0115	0	237.7	0	107.1	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 501.77	0	 -0.0477	0	  0.1153	0	 -0.0205	0	 0.1248	0	337.5	0	 -0.0039	0	235.4	0	106.6	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 525.77	0	  0.0011	0	  0.0520	0	 -0.0051	0	 0.0521	0	  1.3	0	 -0.0092	0	235.4	0	102.6	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 549.77	0	  0.0314	0	  0.0227	0	 -0.0090	0	 0.0387	0	 54.1	0	  0.0111	0	234.8	0	 97.7	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 573.77	0	  0.0273	0	  0.0175	0	 -0.0211	0	 0.0324	0	 57.3	0	  0.0067	0	232.3	0	 84.7	0	 97.6	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 597.77	0	  0.0057	0	  0.0035	0	 -0.0068	0	 0.0067	0	 58.5	0	 -0.0121	0	231.9	0	 77.2	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 621.77	0	  0.0073	0	  0.0211	0	  0.0058	0	 0.0224	0	 19.2	0	  0.0008	0	236.0	0	 89.3	0	 92.7	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 645.77	0	  0.0097	0	 -0.0438	0	  0.0021	0	 0.0448	0	167.4	0	 -0.0053	0	237.4	0	 93.5	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 669.77	0	  0.0241	0	 -0.0500	0	 -0.0001	0	 0.0555	0	154.2	0	  0.0058	0	234.1	0	 84.6	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 693.77	0	  0.0394	0	 -0.0353	0	 -0.0202	0	 0.0529	0	131.8	0	 -0.0037	0	236.3	0	 78.3	0	 97.6	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 717.77	0	  0.0114	0	  0.0047	0	 -0.0214	0	 0.0123	0	 67.6	0	 -0.0084	0	236.5	0	 80.0	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 741.77	0	 -0.0199	0	 -0.0592	0	  0.0136	0	 0.0624	0	198.6	0	 -0.0225	0	236.7	0	 79.9	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 765.77	0	 -0.0004	0	 -0.1000	0	  0.0017	0	 0.1000	0	180.2	0	 -0.0020	0	236.1	0	 78.7	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 789.77	0	  0.0010	0	 -0.0699	0	 -0.0150	0	 0.0699	0	179.2	0	 -0.0050	0	234.8	0	 70.7	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 813.77	0	 -0.0036	0	 -0.0439	0	 -0.0329	0	 0.0441	0	184.7	0	 -0.0216	0	234.8	0	 62.2	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 837.77	0	 -0.0347	0	 -0.0104	0	 -0.0372	0	 0.0362	0	253.4	0	 -0.0162	0	234.7	0	 59.0	0	 93.9	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 861.77	0	 -0.0676	0	 -0.0425	0	 -0.0241	0	 0.0798	0	237.8	0	 -0.0167	0	236.5	0	 56.7	0	 96.3	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 885.77	0	 -0.1035	0	 -0.0334	0	 -0.0359	0	 0.1087	0	252.1	0	  0.0071	0	233.4	0	 52.3	0	 97.6	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 909.77	0	 -0.1140	0	 -0.0245	0	 -0.0344	0	 0.1166	0	257.9	0	  0.0265	0	232.3	0	 45.9	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 933.77	0	 -0.0731	0	 -0.0306	0	 -0.0471	0	 0.0792	0	247.3	0	  0.0147	0	230.3	0	 40.6	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 957.77	0	 -0.0647	0	 -0.0185	0	 -0.0343	0	 0.0673	0	254.0	0	  0.0313	0	227.3	0	 33.1	0	 95.1	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	 981.77	0	 -0.0650	0	 -0.0454	0	 -0.0472	0	 0.0792	0	235.1	0	  0.0312	0	223.7	0	 29.5	0	 61.0	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1005.77	0	 -0.0499	4	 -0.0559	4	  0.1224	4	 0.0749	4	221.8	4	 -0.0251	4	215.0	4	 27.6	4	 13.4	4	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282100	B	07/28/2023	21:00	146.6912	 19.4316	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1739	0	 0.11	0	  0.61	0	 0.35	0	 1.08	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	  45.77	0	  0.0243	0	  0.0570	0	 -0.0161	0	 0.0619	0	 23.1	0	  0.0032	0	240.4	0	176.8	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	  69.77	0	  0.0184	0	  0.0943	0	  0.0497	0	 0.0961	0	 11.0	0	 -0.0123	0	226.9	0	166.0	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	  93.77	0	  0.0203	0	  0.0937	0	 -0.0111	0	 0.0959	0	 12.2	0	 -0.0038	0	234.9	0	152.8	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 117.77	0	 -0.0382	0	  0.0407	0	 -0.0266	0	 0.0558	0	316.9	0	  0.0148	0	232.5	0	140.8	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 141.77	0	  0.0007	0	  0.1634	0	  0.0048	0	 0.1634	0	  0.3	0	 -0.0120	0	238.2	0	127.4	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 165.77	0	 -0.0019	0	  0.1086	0	  0.0027	0	 0.1086	0	359.0	0	 -0.0065	0	233.8	0	119.1	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 189.77	0	 -0.0028	0	  0.0640	0	  0.0132	0	 0.0641	0	357.5	0	 -0.0167	0	239.1	0	 98.4	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 213.77	0	 -0.0047	0	  0.0184	0	  0.0120	0	 0.0190	0	345.6	0	 -0.0253	0	238.3	0	 86.4	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 237.77	0	 -0.0846	0	  0.0401	0	  0.0013	0	 0.0936	0	295.4	0	 -0.0161	0	240.1	0	 80.4	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 261.77	0	 -0.0136	0	 -0.0032	0	 -0.0004	0	 0.0140	0	256.9	0	 -0.0061	0	238.1	0	 80.4	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 285.77	0	 -0.0108	0	 -0.0400	0	 -0.0214	0	 0.0415	0	195.1	0	  0.0010	0	240.8	0	 83.5	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 309.77	0	 -0.0446	0	  0.0278	0	 -0.0419	0	 0.0526	0	301.9	0	  0.0355	0	233.6	0	 78.0	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 333.77	0	 -0.0612	0	 -0.0040	0	 -0.0297	0	 0.0613	0	266.3	0	 -0.0070	0	233.3	0	 86.7	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 357.77	0	 -0.0918	0	 -0.0698	0	 -0.0229	0	 0.1153	0	232.7	0	  0.0072	0	229.6	0	103.8	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 381.77	0	 -0.1110	0	 -0.1086	0	 -0.0301	0	 0.1553	0	225.6	0	 -0.0116	0	239.4	0	124.2	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 405.77	0	 -0.1493	0	 -0.1052	0	 -0.0278	0	 0.1826	0	234.8	0	 -0.0210	0	231.9	0	123.3	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 429.77	0	 -0.1800	0	 -0.0214	0	 -0.0123	0	 0.1813	0	263.2	0	  0.0093	0	232.7	0	106.3	0	 98.8	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 453.77	0	 -0.1352	0	  0.0486	0	 -0.0137	0	 0.1436	0	289.8	0	 -0.0039	0	234.3	0	101.8	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 477.77	0	 -0.0529	0	  0.1166	0	 -0.0141	0	 0.1280	0	335.6	0	 -0.0136	0	237.7	0	107.2	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 501.77	0	 -0.0547	0	  0.1041	0	 -0.0093	0	 0.1175	0	332.3	0	 -0.0010	0	236.8	0	107.2	0	 93.9	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 525.77	0	 -0.0185	0	  0.0429	0	 -0.0077	0	 0.0467	0	336.7	0	  0.0095	0	236.9	0	103.8	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 549.77	0	  0.0240	0	 -0.0248	0	 -0.0024	0	 0.0345	0	136.0	0	  0.0194	0	236.0	0	 98.5	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 573.77	0	  0.0127	0	  0.0012	0	 -0.0077	0	 0.0128	0	 84.4	0	  0.0282	0	232.2	0	 85.7	0	 93.9	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 597.77	0	  0.0178	0	 -0.0158	0	 -0.0083	0	 0.0238	0	131.7	0	  0.0190	0	231.6	0	 76.4	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 621.77	0	  0.0282	0	  0.0045	0	 -0.0051	0	 0.0285	0	 81.0	0	  0.0091	0	237.0	0	 89.6	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 645.77	0	  0.0459	0	 -0.0350	0	 -0.0031	0	 0.0577	0	127.3	0	  0.0142	0	237.2	0	 95.5	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 669.77	0	  0.0460	0	 -0.0356	0	  0.0147	0	 0.0582	0	127.7	0	  0.0027	0	234.1	0	 84.7	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 693.77	0	  0.0344	0	 -0.0079	0	  0.0147	0	 0.0353	0	103.0	0	  0.0174	0	235.0	0	 78.5	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 717.77	0	  0.0184	0	 -0.0155	0	  0.0056	0	 0.0240	0	130.2	0	 -0.0252	0	235.7	0	 78.2	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 741.77	0	 -0.0178	0	 -0.0734	0	  0.0002	0	 0.0755	0	193.6	0	  0.0028	0	236.8	0	 80.8	0	 98.8	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 765.77	0	 -0.0280	0	 -0.1467	0	  0.0138	0	 0.1493	0	190.8	0	 -0.0025	0	237.2	0	 79.9	0	 98.8	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 789.77	0	  0.0051	0	 -0.1312	0	 -0.0116	0	 0.1313	0	177.8	0	 -0.0080	0	235.4	0	 70.3	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 813.77	0	 -0.0043	0	 -0.0722	0	 -0.0269	0	 0.0724	0	183.4	0	  0.0116	0	235.4	0	 62.4	0	 93.9	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 837.77	0	 -0.0531	0	 -0.0329	0	 -0.0279	0	 0.0624	0	238.2	0	  0.0181	0	235.0	0	 58.9	0	 95.1	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 861.77	0	 -0.0593	0	 -0.0065	0	 -0.0242	0	 0.0596	0	263.7	0	  0.0211	0	235.2	0	 56.8	0	 93.9	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 885.77	0	 -0.1003	0	 -0.0382	0	 -0.0228	0	 0.1073	0	249.2	0	 -0.0138	0	235.6	0	 53.6	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 909.77	0	 -0.0912	0	 -0.0157	0	 -0.0175	0	 0.0925	0	260.3	0	 -0.0075	0	234.8	0	 48.1	0	 93.9	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 933.77	0	 -0.0773	0	 -0.0381	0	 -0.0317	0	 0.0862	0	243.7	0	  0.0094	0	233.1	0	 42.3	0	 97.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 957.77	0	 -0.0610	0	 -0.0574	0	 -0.0331	0	 0.0837	0	226.7	0	  0.0127	0	231.6	0	 34.9	0	 96.3	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	 981.77	0	 -0.0400	0	 -0.0601	0	 -0.0602	0	 0.0722	0	213.7	0	  0.0260	0	230.2	0	 30.1	0	 86.6	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1005.77	0	 -0.0451	4	 -0.0832	4	 -0.0182	4	 0.0946	4	208.5	4	  0.0230	4	227.4	4	 27.1	4	 37.8	4	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282105	B	07/28/2023	21:05	146.6911	 19.4319	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1578	0	 0.09	0	  1.59	0	 0.35	0	 0.73	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	  45.77	0	  0.0245	0	  0.0710	0	 -0.0381	0	 0.0751	0	 19.0	0	 -0.0156	0	239.7	0	176.4	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	  69.77	0	  0.0342	0	  0.1314	0	  0.0447	0	 0.1358	0	 14.6	0	 -0.0217	0	228.8	0	166.1	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	  93.77	0	  0.0316	0	  0.0590	0	  0.0135	0	 0.0670	0	 28.2	0	 -0.0234	0	235.7	0	153.6	0	 93.9	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 117.77	0	 -0.0465	0	  0.0322	0	 -0.0217	0	 0.0566	0	304.7	0	 -0.0055	0	230.8	0	139.4	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 141.77	0	 -0.0228	0	  0.1604	0	  0.0157	0	 0.1620	0	351.9	0	 -0.0026	0	237.0	0	126.3	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 165.77	0	 -0.0227	0	  0.1028	0	 -0.0001	0	 0.1053	0	347.5	0	 -0.0038	0	234.4	0	116.4	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 189.77	0	  0.0094	0	  0.0453	0	  0.0277	0	 0.0463	0	 11.7	0	 -0.0283	0	238.8	0	 99.8	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 213.77	0	 -0.0388	0	  0.0078	0	  0.0232	0	 0.0396	0	281.3	0	 -0.0124	0	238.1	0	 87.3	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 237.77	0	 -0.0765	0	  0.0205	0	  0.0031	0	 0.0792	0	285.0	0	  0.0008	0	240.8	0	 83.5	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 261.77	0	 -0.0300	0	 -0.0028	0	 -0.0110	0	 0.0302	0	264.7	0	  0.0055	0	236.9	0	 77.3	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 285.77	0	 -0.0164	0	 -0.0486	0	  0.0030	0	 0.0513	0	198.6	0	  0.0005	0	241.2	0	 78.3	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 309.77	0	 -0.0621	0	  0.0073	0	 -0.0102	0	 0.0625	0	276.7	0	  0.0176	0	237.0	0	 77.4	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 333.77	0	 -0.0776	0	 -0.0245	0	 -0.0258	0	 0.0814	0	252.5	0	  0.0084	0	232.6	0	 82.4	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 357.77	0	 -0.1207	0	 -0.0712	0	 -0.0066	0	 0.1401	0	239.5	0	  0.0080	0	231.1	0	 99.0	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 381.77	0	 -0.1601	0	 -0.1070	0	 -0.0138	0	 0.1926	0	236.2	0	 -0.0084	0	236.9	0	119.3	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 405.77	0	 -0.1688	0	 -0.1011	0	 -0.0162	0	 0.1967	0	239.1	0	 -0.0159	0	235.3	0	124.7	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 429.77	0	 -0.1623	0	 -0.0239	0	 -0.0112	0	 0.1640	0	261.6	0	  0.0086	0	232.3	0	109.5	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 453.77	0	 -0.1262	0	  0.0443	0	 -0.0070	0	 0.1338	0	289.4	0	 -0.0067	0	233.8	0	101.3	0	 98.8	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 477.77	0	 -0.0743	0	  0.0734	0	 -0.0142	0	 0.1044	0	314.7	0	 -0.0114	0	237.2	0	106.5	0	 93.9	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 501.77	0	 -0.0737	0	  0.0972	0	  0.0106	0	 0.1220	0	322.8	0	  0.0017	0	236.8	0	106.8	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 525.77	0	 -0.0238	0	  0.0268	0	  0.0045	0	 0.0358	0	318.4	0	 -0.0119	0	236.2	0	102.9	0	 93.9	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 549.77	0	  0.0268	0	  0.0197	0	  0.0227	0	 0.0333	0	 53.7	0	 -0.0041	0	236.2	0	 97.7	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 573.77	0	  0.0246	0	 -0.0192	0	  0.0010	0	 0.0312	0	127.9	0	  0.0034	0	233.6	0	 85.5	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 597.77	0	 -0.0038	0	 -0.0382	0	  0.0099	0	 0.0384	0	185.6	0	  0.0050	0	232.8	0	 78.5	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 621.77	0	  0.0430	0	 -0.0253	0	  0.0122	0	 0.0499	0	120.4	0	  0.0163	0	235.9	0	 88.2	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 645.77	0	  0.0155	0	 -0.0389	0	  0.0074	0	 0.0419	0	158.2	0	 -0.0178	0	237.5	0	 95.0	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 669.77	0	  0.0101	0	 -0.0293	0	  0.0113	0	 0.0310	0	161.0	0	  0.0077	0	234.7	0	 84.8	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 693.77	0	  0.0401	0	  0.0015	0	  0.0127	0	 0.0401	0	 87.9	0	  0.0029	0	236.6	0	 78.8	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 717.77	0	  0.0341	0	 -0.0215	0	 -0.0060	0	 0.0403	0	122.2	0	 -0.0110	0	235.8	0	 77.4	0	 98.8	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 741.77	0	 -0.0196	0	 -0.0785	0	  0.0184	0	 0.0810	0	194.0	0	 -0.0030	0	236.3	0	 78.6	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 765.77	0	 -0.0104	0	 -0.1284	0	  0.0105	0	 0.1289	0	184.6	0	 -0.0018	0	236.8	0	 78.4	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 789.77	0	  0.0057	0	 -0.0978	0	  0.0158	0	 0.0980	0	176.6	0	  0.0058	0	235.1	0	 69.2	0	 93.9	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 813.77	0	 -0.0089	0	 -0.0531	0	 -0.0235	0	 0.0539	0	189.5	0	  0.0048	0	234.2	0	 62.4	0	 96.3	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 837.77	0	 -0.0661	0	 -0.0453	0	 -0.0129	0	 0.0801	0	235.6	0	  0.0078	0	236.1	0	 59.7	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 861.77	0	 -0.0894	0	 -0.0337	0	 -0.0109	0	 0.0955	0	249.3	0	  0.0112	0	235.7	0	 57.4	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 885.77	0	 -0.0996	0	 -0.0493	0	 -0.0240	0	 0.1112	0	243.7	0	  0.0064	0	236.3	0	 54.0	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 909.77	0	 -0.0962	0	 -0.0228	0	 -0.0252	0	 0.0989	0	256.7	0	  0.0266	0	233.8	0	 49.5	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 933.77	0	 -0.0599	0	 -0.0164	0	 -0.0275	0	 0.0621	0	254.6	0	  0.0079	0	234.6	0	 44.5	0	 97.6	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 957.77	0	 -0.0790	0	 -0.0601	0	 -0.0291	0	 0.0993	0	232.7	0	  0.0195	0	232.7	0	 39.6	0	 93.9	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	 981.77	0	 -0.1061	0	 -0.0684	0	 -0.0189	0	 0.1262	0	237.2	0	 -0.0045	0	230.4	0	 33.1	0	 95.1	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1005.77	0	 -0.0656	0	 -0.0645	0	 -0.0078	0	 0.0920	0	225.5	0	  0.0373	0	225.4	0	 28.9	0	 69.5	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282110	B	07/28/2023	21:10	146.6911	 19.4322	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1964	0	 0.12	0	  5.91	0	 0.40	0	 1.08	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	  45.77	0	  0.0504	0	  0.0768	0	 -0.0393	0	 0.0919	0	 33.3	0	 -0.0022	0	240.4	0	175.4	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	  69.77	0	  0.0695	0	  0.1096	0	  0.0384	0	 0.1298	0	 32.4	0	 -0.0128	0	227.2	0	164.0	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	  93.77	0	  0.0464	0	  0.1123	0	 -0.0175	0	 0.1215	0	 22.5	0	  0.0018	0	235.8	0	153.1	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 117.77	0	 -0.0232	0	  0.1139	0	 -0.0173	0	 0.1163	0	348.5	0	 -0.0147	0	231.3	0	139.2	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 141.77	0	 -0.0284	0	  0.2036	0	 -0.0052	0	 0.2056	0	352.1	0	 -0.0252	0	239.6	0	127.3	0	 98.8	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 165.77	0	 -0.0315	0	  0.0504	0	  0.0080	0	 0.0594	0	328.0	0	 -0.0215	0	235.2	0	115.9	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 189.77	0	  0.0152	0	  0.0450	0	  0.0256	0	 0.0475	0	 18.6	0	 -0.0193	0	239.7	0	103.3	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 213.77	0	 -0.0306	0	 -0.0374	0	  0.0047	0	 0.0483	0	219.4	0	 -0.0256	0	236.5	0	 86.8	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 237.77	0	 -0.1216	0	  0.0466	0	  0.0100	0	 0.1302	0	291.0	0	 -0.0054	0	241.0	0	 81.1	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 261.77	0	 -0.0350	0	  0.0013	0	 -0.0028	0	 0.0350	0	272.1	0	 -0.0221	0	238.5	0	 77.3	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 285.77	0	 -0.0403	0	 -0.0474	0	  0.0005	0	 0.0622	0	220.4	0	 -0.0026	0	241.4	0	 78.0	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 309.77	0	 -0.0509	0	  0.0046	0	 -0.0151	0	 0.0511	0	275.1	0	  0.0071	0	237.7	0	 76.9	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 333.77	0	 -0.0646	0	  0.0236	0	 -0.0239	0	 0.0687	0	290.0	0	 -0.0148	0	234.4	0	 78.6	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 357.77	0	 -0.1299	0	 -0.0818	0	 -0.0152	0	 0.1535	0	237.8	0	 -0.0098	0	233.0	0	 95.8	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 381.77	0	 -0.1237	0	 -0.1063	0	 -0.0241	0	 0.1631	0	229.3	0	 -0.0172	0	234.9	0	115.6	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 405.77	0	 -0.1715	0	 -0.0886	0	 -0.0154	0	 0.1930	0	242.7	0	 -0.0026	0	237.6	0	125.2	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 429.77	0	 -0.1858	0	  0.0070	0	 -0.0137	0	 0.1860	0	272.1	0	  0.0036	0	231.4	0	111.5	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 453.77	0	 -0.1427	0	  0.0617	0	 -0.0115	0	 0.1555	0	293.4	0	 -0.0118	0	234.0	0	102.2	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 477.77	0	 -0.0647	0	  0.0977	0	 -0.0086	0	 0.1172	0	326.5	0	 -0.0133	0	238.6	0	105.8	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 501.77	0	 -0.0584	0	  0.1168	0	 -0.0073	0	 0.1306	0	333.4	0	 -0.0185	0	235.8	0	106.5	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 525.77	0	 -0.0246	0	  0.0440	0	 -0.0002	0	 0.0504	0	330.8	0	 -0.0307	0	236.2	0	103.2	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 549.77	0	  0.0560	0	 -0.0310	0	 -0.0059	0	 0.0640	0	119.0	0	 -0.0066	0	235.8	0	 97.7	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 573.77	0	  0.0165	0	  0.0028	0	 -0.0067	0	 0.0168	0	 80.4	0	 -0.0162	0	233.5	0	 85.5	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 597.77	0	  0.0156	0	  0.0084	0	 -0.0057	0	 0.0177	0	 61.6	0	 -0.0092	0	230.1	0	 76.9	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 621.77	0	  0.0542	0	  0.0029	0	 -0.0176	0	 0.0543	0	 86.9	0	  0.0020	0	236.5	0	 88.7	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 645.77	0	  0.0422	0	 -0.0533	0	 -0.0066	0	 0.0679	0	141.7	0	  0.0057	0	236.5	0	 94.3	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 669.77	0	  0.0247	0	 -0.0383	0	  0.0062	0	 0.0456	0	147.2	0	 -0.0077	0	233.0	0	 83.9	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 693.77	0	  0.0165	0	 -0.0169	0	  0.0049	0	 0.0236	0	135.6	0	 -0.0066	0	235.1	0	 78.3	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 717.77	0	  0.0333	0	 -0.0415	0	  0.0037	0	 0.0532	0	141.3	0	 -0.0158	0	235.6	0	 77.4	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 741.77	0	  0.0010	0	 -0.0655	0	  0.0043	0	 0.0655	0	179.1	0	 -0.0038	0	237.0	0	 79.4	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 765.77	0	 -0.0057	0	 -0.1088	0	  0.0003	0	 0.1090	0	183.0	0	 -0.0222	0	237.4	0	 78.6	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 789.77	0	  0.0159	0	 -0.1023	0	 -0.0092	0	 0.1036	0	171.2	0	  0.0048	0	234.4	0	 69.5	0	 96.3	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 813.77	0	 -0.0295	0	 -0.0539	0	 -0.0165	0	 0.0614	0	208.7	0	  0.0115	0	234.8	0	 61.8	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 837.77	0	 -0.0443	0	 -0.0486	0	 -0.0138	0	 0.0657	0	222.3	0	  0.0067	0	234.3	0	 58.9	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 861.77	0	 -0.0944	0	 -0.0423	0	 -0.0105	0	 0.1034	0	245.9	0	  0.0019	0	234.2	0	 57.6	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 885.77	0	 -0.1210	0	 -0.0470	0	 -0.0157	0	 0.1298	0	248.8	0	  0.0017	0	234.8	0	 54.6	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 909.77	0	 -0.0953	0	 -0.0321	0	 -0.0195	0	 0.1006	0	251.4	0	  0.0121	0	234.1	0	 50.2	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 933.77	0	 -0.0656	0	 -0.0553	0	 -0.0233	0	 0.0858	0	229.9	0	  0.0091	0	233.3	0	 46.1	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 957.77	0	 -0.0892	0	 -0.0826	0	 -0.0369	0	 0.1216	0	227.2	0	  0.0251	0	230.8	0	 39.8	0	 97.6	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	 981.77	0	 -0.0619	0	 -0.0654	0	 -0.0309	0	 0.0901	0	223.5	0	  0.0015	0	229.6	0	 35.3	0	 95.1	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1005.77	0	 -0.0656	0	 -0.0357	0	  0.0029	0	 0.0747	0	241.5	0	  0.0033	0	222.5	0	 30.6	0	 73.2	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1029.77	0	 -0.1287	4	 -0.0252	4	 -0.0242	4	 0.1312	4	258.9	4	  0.0212	4	217.9	4	 27.5	4	 14.6	4	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282115	B	07/28/2023	21:15	146.6911	 19.4326	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.14	0	  0.76	0	 0.34	0	 0.97	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	  45.77	0	  0.0521	0	  0.0853	0	 -0.0202	0	 0.0999	0	 31.4	0	 -0.0164	0	239.9	0	175.8	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	  69.77	0	  0.0656	0	  0.1290	0	  0.0352	0	 0.1447	0	 26.9	0	 -0.0340	0	228.2	0	165.8	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	  93.77	0	  0.0087	0	  0.1393	0	  0.0001	0	 0.1396	0	  3.6	0	  0.0076	0	235.1	0	152.3	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 117.77	0	 -0.0553	0	  0.1009	0	 -0.0108	0	 0.1150	0	331.3	0	 -0.0014	0	230.5	0	137.4	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 141.77	0	 -0.0118	0	  0.1712	0	  0.0112	0	 0.1716	0	356.1	0	 -0.0103	0	238.4	0	126.8	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 165.77	0	 -0.0280	0	  0.0871	0	  0.0138	0	 0.0915	0	342.2	0	 -0.0300	0	236.2	0	114.3	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 189.77	0	 -0.0025	0	  0.0404	0	  0.0237	0	 0.0405	0	356.5	0	  0.0012	0	237.4	0	100.7	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 213.77	0	 -0.0197	0	  0.0136	0	  0.0263	0	 0.0239	0	304.6	0	 -0.0500	0	240.9	0	 87.3	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 237.77	0	 -0.0713	0	  0.0047	0	  0.0146	0	 0.0715	0	273.8	0	  0.0110	0	238.7	0	 80.2	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 261.77	0	 -0.0269	0	  0.0164	0	  0.0147	0	 0.0315	0	301.4	0	  0.0062	0	239.1	0	 75.9	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 285.77	0	  0.0122	0	 -0.0389	0	 -0.0100	0	 0.0408	0	162.6	0	  0.0119	0	241.1	0	 75.4	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 309.77	0	 -0.0427	0	  0.0013	0	  0.0008	0	 0.0427	0	271.7	0	  0.0035	0	237.7	0	 75.1	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 333.77	0	 -0.0927	0	 -0.0186	0	 -0.0141	0	 0.0945	0	258.7	0	 -0.0121	0	232.1	0	 74.3	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 357.77	0	 -0.1215	0	 -0.0771	0	 -0.0108	0	 0.1439	0	237.6	0	  0.0072	0	233.6	0	 93.9	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 381.77	0	 -0.1591	0	 -0.1004	0	 -0.0017	0	 0.1881	0	237.7	0	  0.0085	0	232.0	0	111.7	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 405.77	0	 -0.2060	0	 -0.1166	0	  0.0038	0	 0.2367	0	240.5	0	  0.0006	0	239.2	0	124.6	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 429.77	0	 -0.2096	0	 -0.0010	0	  0.0017	0	 0.2096	0	269.7	0	 -0.0085	0	231.7	0	114.3	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 453.77	0	 -0.1755	0	  0.0446	0	 -0.0017	0	 0.1811	0	284.2	0	 -0.0059	0	233.1	0	102.1	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 477.77	0	 -0.0891	0	  0.1001	0	 -0.0008	0	 0.1341	0	318.3	0	 -0.0204	0	237.9	0	106.2	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 501.77	0	 -0.0750	0	  0.0871	0	 -0.0022	0	 0.1150	0	319.3	0	 -0.0206	0	236.5	0	106.8	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 525.77	0	 -0.0157	0	  0.0415	0	  0.0056	0	 0.0444	0	339.2	0	 -0.0065	0	235.4	0	102.7	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 549.77	0	  0.0316	0	 -0.0205	0	  0.0029	0	 0.0376	0	122.9	0	  0.0051	0	235.0	0	 96.9	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 573.77	0	  0.0263	0	 -0.0011	0	  0.0106	0	 0.0263	0	 92.4	0	 -0.0108	0	234.7	0	 84.7	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 597.77	0	 -0.0019	0	 -0.0065	0	 -0.0000	0	 0.0068	0	196.4	0	 -0.0054	0	231.3	0	 77.3	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 621.77	0	  0.0301	0	 -0.0009	0	  0.0068	0	 0.0301	0	 91.7	0	 -0.0188	0	237.2	0	 89.1	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 645.77	0	  0.0322	0	 -0.0526	0	 -0.0006	0	 0.0617	0	148.5	0	  0.0059	0	236.1	0	 93.5	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 669.77	0	  0.0310	0	 -0.0495	0	  0.0002	0	 0.0584	0	148.0	0	 -0.0079	0	234.3	0	 83.6	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 693.77	0	  0.0339	0	 -0.0341	0	  0.0004	0	 0.0481	0	135.1	0	 -0.0205	0	235.0	0	 78.1	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 717.77	0	  0.0181	0	 -0.0378	0	  0.0030	0	 0.0419	0	154.5	0	 -0.0086	0	235.6	0	 76.6	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 741.77	0	  0.0037	0	 -0.0751	0	  0.0207	0	 0.0752	0	177.2	0	 -0.0048	0	236.1	0	 78.5	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 765.77	0	 -0.0252	0	 -0.1350	0	  0.0126	0	 0.1373	0	190.6	0	  0.0041	0	236.1	0	 76.6	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 789.77	0	 -0.0155	0	 -0.0843	0	 -0.0017	0	 0.0857	0	190.4	0	  0.0048	0	233.5	0	 67.2	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 813.77	0	 -0.0352	0	 -0.0437	0	 -0.0084	0	 0.0561	0	218.9	0	  0.0146	0	233.6	0	 60.7	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 837.77	0	 -0.0579	0	 -0.0242	0	 -0.0185	0	 0.0628	0	247.3	0	  0.0146	0	235.4	0	 58.7	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 861.77	0	 -0.0873	0	 -0.0035	0	 -0.0031	0	 0.0873	0	267.7	0	  0.0014	0	235.0	0	 57.0	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 885.77	0	 -0.1066	0	 -0.0326	0	 -0.0096	0	 0.1115	0	253.0	0	 -0.0020	0	233.8	0	 54.0	0	 96.3	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 909.77	0	 -0.1124	0	 -0.0389	0	 -0.0288	0	 0.1190	0	250.9	0	  0.0128	0	233.3	0	 49.5	0	 97.6	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 933.77	0	 -0.0799	0	 -0.0483	0	 -0.0148	0	 0.0934	0	238.8	0	  0.0232	0	231.1	0	 46.4	0	 93.9	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 957.77	0	 -0.0780	0	 -0.0456	0	 -0.0344	0	 0.0904	0	239.7	0	  0.0020	0	231.0	0	 39.8	0	 92.7	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	 981.77	0	 -0.0806	0	 -0.0447	0	 -0.0194	0	 0.0921	0	241.0	0	  0.0179	0	228.2	0	 35.4	0	 95.1	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1005.77	0	 -0.0586	0	 -0.0650	0	 -0.0437	0	 0.0876	0	222.0	0	  0.0183	0	225.3	0	 30.7	0	 72.0	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1029.77	0	 -0.0439	4	  0.0319	4	  0.0419	4	 0.0543	4	306.1	4	  0.0379	4	218.7	4	 28.2	4	 15.9	4	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282120	B	07/28/2023	21:20	146.6909	 19.4330	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2346	0	 0.14	0	  1.90	0	 0.30	0	 1.14	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	  45.77	0	  0.0539	0	  0.0666	0	 -0.0312	0	 0.0857	0	 39.0	0	  0.0008	0	240.2	0	176.3	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	  69.77	0	  0.0448	0	  0.0765	0	  0.0173	0	 0.0886	0	 30.3	0	 -0.0206	0	226.7	0	167.6	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	  93.77	0	  0.0280	0	  0.0819	0	 -0.0167	0	 0.0866	0	 18.9	0	 -0.0037	0	236.4	0	152.5	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 117.77	0	 -0.0542	0	  0.0506	0	 -0.0289	0	 0.0741	0	313.1	0	 -0.0095	0	231.0	0	138.2	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 141.77	0	  0.0044	0	  0.2159	0	 -0.0232	0	 0.2160	0	  1.2	0	  0.0368	0	238.5	0	127.3	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 165.77	0	  0.0133	0	  0.0786	0	 -0.0168	0	 0.0797	0	  9.6	0	  0.0122	0	236.5	0	118.4	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 189.77	0	  0.0058	0	  0.0380	0	  0.0179	0	 0.0385	0	  8.7	0	  0.0001	0	235.5	0	102.9	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 213.77	0	 -0.0505	0	  0.0110	0	  0.0281	0	 0.0517	0	282.3	0	 -0.0060	0	237.8	0	 85.6	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 237.77	0	 -0.0966	0	  0.0534	0	  0.0083	0	 0.1104	0	298.9	0	  0.0099	0	240.5	0	 80.2	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 261.77	0	 -0.0218	0	  0.0334	0	 -0.0010	0	 0.0399	0	326.9	0	 -0.0074	0	241.9	0	 81.0	0	 92.7	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 285.77	0	 -0.0267	0	 -0.0241	0	  0.0039	0	 0.0360	0	228.0	0	  0.0173	0	238.8	0	 74.4	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 309.77	0	 -0.0542	0	  0.0141	0	 -0.0190	0	 0.0560	0	284.6	0	  0.0037	0	240.5	0	 74.9	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 333.77	0	 -0.1072	0	 -0.0048	0	  0.0006	0	 0.1073	0	267.4	0	  0.0053	0	233.7	0	 74.6	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 357.77	0	 -0.0963	0	 -0.0812	0	 -0.0085	0	 0.1260	0	229.9	0	 -0.0169	0	233.8	0	 90.6	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 381.77	0	 -0.1370	0	 -0.1261	0	 -0.0287	0	 0.1862	0	227.4	0	  0.0090	0	230.8	0	106.9	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 405.77	0	 -0.1888	0	 -0.0965	0	 -0.0170	0	 0.2120	0	242.9	0	  0.0099	0	240.4	0	122.4	0	 98.8	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 429.77	0	 -0.2076	0	 -0.0441	0	 -0.0102	0	 0.2122	0	258.0	0	  0.0053	0	231.1	0	116.2	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 453.77	0	 -0.1606	0	  0.0221	0	 -0.0188	0	 0.1621	0	277.8	0	  0.0186	0	232.4	0	103.4	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 477.77	0	 -0.0740	0	  0.0722	0	 -0.0142	0	 0.1034	0	314.3	0	 -0.0111	0	237.9	0	106.4	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 501.77	0	 -0.0562	0	  0.1013	0	 -0.0082	0	 0.1159	0	331.0	0	  0.0041	0	237.0	0	107.1	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 525.77	0	 -0.0108	0	  0.0388	0	 -0.0062	0	 0.0403	0	344.4	0	 -0.0045	0	235.6	0	103.3	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 549.77	0	  0.0089	0	  0.0018	0	  0.0209	0	 0.0090	0	 78.3	0	 -0.0088	0	235.4	0	 97.0	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 573.77	0	  0.0177	0	  0.0067	0	  0.0105	0	 0.0189	0	 69.2	0	 -0.0029	0	232.7	0	 85.9	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 597.77	0	  0.0295	0	  0.0079	0	 -0.0048	0	 0.0305	0	 74.9	0	 -0.0031	0	230.4	0	 77.4	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 621.77	0	  0.0256	0	  0.0077	0	  0.0122	0	 0.0267	0	 73.2	0	 -0.0026	0	236.8	0	 89.2	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 645.77	0	  0.0268	0	 -0.0037	0	  0.0188	0	 0.0271	0	 97.8	0	  0.0028	0	237.9	0	 96.0	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 669.77	0	  0.0144	0	 -0.0523	0	  0.0088	0	 0.0543	0	164.6	0	  0.0005	0	234.7	0	 84.6	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 693.77	0	  0.0313	0	 -0.0122	0	  0.0088	0	 0.0336	0	111.3	0	  0.0102	0	236.0	0	 78.6	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 717.77	0	 -0.0070	0	 -0.0558	0	  0.0055	0	 0.0563	0	187.1	0	  0.0137	0	235.7	0	 77.5	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 741.77	0	 -0.0008	0	 -0.0549	0	  0.0185	0	 0.0550	0	180.8	0	 -0.0029	0	236.1	0	 78.5	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 765.77	0	 -0.0125	0	 -0.1166	0	 -0.0027	0	 0.1173	0	186.1	0	 -0.0141	0	235.7	0	 76.2	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 789.77	0	 -0.0131	0	 -0.0963	0	 -0.0054	0	 0.0972	0	187.7	0	 -0.0128	0	234.8	0	 67.2	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 813.77	0	 -0.0530	0	 -0.0347	0	 -0.0057	0	 0.0633	0	236.8	0	  0.0212	0	234.1	0	 61.4	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 837.77	0	 -0.0737	0	 -0.0182	0	 -0.0052	0	 0.0759	0	256.1	0	 -0.0035	0	235.1	0	 57.7	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 861.77	0	 -0.0799	0	 -0.0382	0	 -0.0210	0	 0.0885	0	244.5	0	 -0.0016	0	235.6	0	 56.5	0	 97.6	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 885.77	0	 -0.1227	0	 -0.0133	0	 -0.0269	0	 0.1234	0	263.8	0	 -0.0041	0	235.1	0	 54.0	0	 93.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 909.77	0	 -0.1087	0	 -0.0521	0	 -0.0168	0	 0.1206	0	244.4	0	 -0.0082	0	233.3	0	 50.2	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 933.77	0	 -0.0677	0	 -0.0488	0	 -0.0169	0	 0.0835	0	234.2	0	  0.0000	0	232.8	0	 45.3	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 957.77	0	 -0.0662	0	 -0.0589	0	 -0.0303	0	 0.0886	0	228.3	0	  0.0350	0	232.2	0	 40.7	0	 95.1	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	 981.77	0	 -0.0869	0	 -0.0396	0	 -0.0255	0	 0.0955	0	245.5	0	  0.0314	0	230.0	0	 36.5	0	 96.3	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1005.77	0	 -0.0553	0	 -0.0235	0	 -0.0317	0	 0.0600	0	247.0	0	  0.0097	0	226.1	0	 30.2	0	 82.9	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1029.77	0	 -0.0467	4	 -0.0135	4	 -0.0036	4	 0.0486	4	253.9	4	  0.0280	4	218.0	4	 27.7	4	 32.9	4	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282125	B	07/28/2023	21:25	146.6907	 19.4333	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1886	0	 0.12	0	  2.53	0	 0.35	0	 0.93	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	  45.77	0	  0.0467	0	  0.0685	0	 -0.0297	0	 0.0829	0	 34.3	0	  0.0185	0	239.5	0	175.8	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	  69.77	0	  0.0617	0	  0.0901	0	  0.0399	0	 0.1092	0	 34.4	0	 -0.0134	0	225.7	0	165.6	0	 98.8	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	  93.77	0	  0.0758	0	  0.1295	0	 -0.0249	0	 0.1500	0	 30.3	0	 -0.0107	0	235.1	0	151.6	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 117.77	0	  0.0045	0	  0.1477	0	 -0.0232	0	 0.1478	0	  1.7	0	 -0.0085	0	231.2	0	138.9	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 141.77	0	  0.0342	0	  0.2287	0	 -0.0002	0	 0.2312	0	  8.5	0	  0.0009	0	238.1	0	128.7	0	 97.6	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 165.77	0	  0.0172	0	  0.1083	0	 -0.0049	0	 0.1097	0	  9.0	0	 -0.0222	0	235.9	0	120.9	0	 97.6	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 189.77	0	  0.0075	0	  0.0646	0	  0.0150	0	 0.0650	0	  6.6	0	  0.0249	0	235.9	0	103.7	0	 98.8	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 213.77	0	 -0.0130	0	 -0.0011	0	  0.0074	0	 0.0131	0	265.4	0	 -0.0039	0	237.9	0	 87.6	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 237.77	0	 -0.0680	0	  0.0378	0	 -0.0153	0	 0.0778	0	299.1	0	 -0.0145	0	240.0	0	 84.8	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 261.77	0	 -0.0391	0	  0.0423	0	  0.0078	0	 0.0576	0	317.2	0	  0.0002	0	239.7	0	 79.7	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 285.77	0	 -0.0218	0	  0.0133	0	 -0.0120	0	 0.0256	0	301.3	0	 -0.0087	0	236.9	0	 75.2	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 309.77	0	 -0.0465	0	  0.0340	0	  0.0047	0	 0.0577	0	306.2	0	 -0.0076	0	238.2	0	 77.3	0	 97.6	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 333.77	0	 -0.0739	0	  0.0078	0	 -0.0287	0	 0.0743	0	276.0	0	 -0.0211	0	235.2	0	 77.0	0	 95.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 357.77	0	 -0.1027	0	 -0.0548	0	 -0.0156	0	 0.1165	0	241.9	0	 -0.0270	0	233.5	0	 87.3	0	 95.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 381.77	0	 -0.1470	0	 -0.1107	0	 -0.0397	0	 0.1840	0	233.0	0	 -0.0005	0	232.3	0	104.8	0	 95.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 405.77	0	 -0.1856	0	 -0.0647	0	 -0.0217	0	 0.1966	0	250.8	0	 -0.0159	0	239.9	0	120.1	0	 97.6	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 429.77	0	 -0.1957	0	 -0.0160	0	 -0.0152	0	 0.1963	0	265.3	0	  0.0153	0	234.2	0	117.9	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 453.77	0	 -0.1426	0	  0.0954	0	 -0.0225	0	 0.1716	0	303.8	0	  0.0157	0	231.2	0	105.1	0	 97.6	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 477.77	0	 -0.0642	0	  0.1089	0	 -0.0116	0	 0.1264	0	329.5	0	  0.0108	0	237.4	0	106.5	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 501.77	0	 -0.0486	0	  0.1442	0	 -0.0012	0	 0.1521	0	341.4	0	  0.0177	0	236.5	0	106.4	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 525.77	0	 -0.0214	0	  0.0620	0	 -0.0177	0	 0.0656	0	340.9	0	  0.0025	0	235.7	0	104.5	0	 92.8	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 549.77	0	  0.0225	0	  0.0151	0	 -0.0014	0	 0.0271	0	 56.2	0	  0.0182	0	236.3	0	 97.9	0	 97.6	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 573.77	0	  0.0403	0	  0.0426	0	 -0.0018	0	 0.0586	0	 43.4	0	  0.0119	0	234.4	0	 85.9	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 597.77	0	 -0.0026	0	  0.0360	0	 -0.0006	0	 0.0361	0	355.9	0	 -0.0207	0	232.0	0	 78.3	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 621.77	0	  0.0270	0	  0.0253	0	  0.0077	0	 0.0370	0	 46.8	0	 -0.0055	0	236.4	0	 89.1	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 645.77	0	  0.0400	0	 -0.0052	0	  0.0142	0	 0.0403	0	 97.4	0	  0.0243	0	237.2	0	 94.5	0	 95.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 669.77	0	  0.0233	0	 -0.0214	0	  0.0157	0	 0.0316	0	132.6	0	  0.0035	0	235.3	0	 86.1	0	 92.8	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 693.77	0	  0.0395	0	 -0.0063	0	  0.0096	0	 0.0400	0	 99.1	0	  0.0194	0	236.7	0	 77.5	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 717.77	0	  0.0329	0	 -0.0201	0	 -0.0162	0	 0.0386	0	121.4	0	  0.0028	0	236.1	0	 77.3	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 741.77	0	 -0.0128	0	 -0.0731	0	 -0.0079	0	 0.0742	0	190.0	0	 -0.0006	0	236.6	0	 78.3	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 765.77	0	 -0.0137	0	 -0.0868	0	  0.0145	0	 0.0879	0	189.0	0	 -0.0008	0	237.5	0	 76.5	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 789.77	0	 -0.0199	0	 -0.0758	0	 -0.0052	0	 0.0784	0	194.7	0	 -0.0069	0	234.1	0	 66.2	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 813.77	0	 -0.0430	0	 -0.0346	0	 -0.0165	0	 0.0552	0	231.2	0	 -0.0044	0	234.9	0	 59.8	0	 95.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 837.77	0	 -0.0564	0	  0.0218	0	 -0.0218	0	 0.0605	0	291.1	0	  0.0046	0	235.9	0	 56.5	0	 95.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 861.77	0	 -0.0909	0	 -0.0507	0	 -0.0201	0	 0.1041	0	240.9	0	  0.0102	0	235.9	0	 54.7	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 885.77	0	 -0.1028	0	  0.0134	0	 -0.0148	0	 0.1036	0	277.4	0	  0.0071	0	235.0	0	 53.0	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 909.77	0	 -0.0896	0	 -0.0101	0	 -0.0305	0	 0.0901	0	263.6	0	 -0.0152	0	234.3	0	 49.4	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 933.77	0	 -0.0636	0	 -0.0288	0	 -0.0183	0	 0.0698	0	245.6	0	 -0.0135	0	234.1	0	 45.4	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 957.77	0	 -0.0672	0	 -0.0187	0	 -0.0393	0	 0.0698	0	254.4	0	  0.0107	0	232.2	0	 40.1	0	 94.0	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	 981.77	0	 -0.0759	0	 -0.0412	0	 -0.0304	0	 0.0864	0	241.5	0	  0.0183	0	231.3	0	 34.9	0	 96.4	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1005.77	0	 -0.0529	0	 -0.0499	0	 -0.0141	0	 0.0727	0	226.7	0	 -0.0034	0	230.2	0	 31.7	0	 89.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1029.77	0	 -0.0473	0	 -0.0062	0	  0.0173	0	 0.0477	0	262.6	0	  0.0306	0	227.6	0	 28.2	0	 54.2	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282130	B	07/28/2023	21:30	146.6905	 19.4335	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1823	0	 0.14	0	  3.01	0	 0.46	0	 0.97	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	  45.78	0	  0.0556	0	  0.0744	0	 -0.0345	0	 0.0929	0	 36.8	0	  0.0109	0	239.9	0	175.1	0	 97.6	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	  69.78	0	  0.0782	0	  0.0572	0	  0.0499	0	 0.0969	0	 53.8	0	  0.0032	0	226.1	0	165.4	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	  93.78	0	  0.0283	0	  0.1016	0	 -0.0307	0	 0.1055	0	 15.6	0	 -0.0028	0	236.5	0	151.9	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 117.78	0	  0.0313	0	  0.1085	0	 -0.0233	0	 0.1129	0	 16.1	0	 -0.0041	0	231.8	0	138.9	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 141.78	0	  0.0631	0	  0.2002	0	 -0.0155	0	 0.2099	0	 17.5	0	  0.0136	0	237.6	0	126.9	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 165.78	0	  0.0141	0	  0.0708	0	  0.0014	0	 0.0722	0	 11.3	0	 -0.0113	0	235.1	0	117.3	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 189.78	0	  0.0384	0	  0.0267	0	  0.0153	0	 0.0468	0	 55.2	0	 -0.0264	0	237.4	0	104.1	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 213.78	0	 -0.0325	0	 -0.0122	0	  0.0147	0	 0.0347	0	249.5	0	 -0.0124	0	239.0	0	 89.6	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 237.78	0	 -0.0735	0	  0.0180	0	  0.0023	0	 0.0757	0	283.7	0	 -0.0122	0	240.5	0	 84.3	0	 94.0	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 261.78	0	 -0.0267	0	  0.0407	0	  0.0035	0	 0.0487	0	326.7	0	 -0.0175	0	240.4	0	 79.2	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 285.78	0	 -0.0112	0	 -0.0236	0	 -0.0015	0	 0.0261	0	205.4	0	 -0.0042	0	240.2	0	 78.7	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 309.78	0	 -0.0605	0	  0.0331	0	 -0.0103	0	 0.0690	0	298.7	0	 -0.0102	0	239.3	0	 81.3	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 333.78	0	 -0.0865	0	  0.0132	0	 -0.0188	0	 0.0875	0	278.7	0	 -0.0282	0	237.8	0	 79.2	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 357.78	0	 -0.0771	0	 -0.0478	0	 -0.0251	0	 0.0907	0	238.2	0	 -0.0093	0	231.1	0	 84.2	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 381.78	0	 -0.1536	0	 -0.0852	0	 -0.0129	0	 0.1756	0	241.0	0	  0.0053	0	232.9	0	102.4	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 405.78	0	 -0.1504	0	 -0.0714	0	 -0.0275	0	 0.1665	0	244.6	0	  0.0007	0	239.1	0	118.3	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 429.78	0	 -0.1682	0	  0.0062	0	 -0.0266	0	 0.1683	0	272.1	0	  0.0053	0	235.3	0	119.9	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 453.78	0	 -0.1218	0	  0.1098	0	 -0.0069	0	 0.1639	0	312.0	0	  0.0070	0	230.9	0	105.9	0	 98.8	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 477.78	0	 -0.0393	0	  0.1506	0	 -0.0147	0	 0.1557	0	345.4	0	 -0.0184	0	237.2	0	106.6	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 501.78	0	 -0.0505	0	  0.1324	0	 -0.0083	0	 0.1417	0	339.1	0	 -0.0013	0	237.6	0	107.5	0	 97.6	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 525.78	0	 -0.0138	0	  0.0880	0	  0.0122	0	 0.0891	0	351.1	0	  0.0054	0	237.0	0	104.2	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 549.78	0	  0.0172	0	  0.0275	0	  0.0087	0	 0.0324	0	 32.0	0	 -0.0101	0	235.1	0	 97.3	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 573.78	0	  0.0252	0	  0.0526	0	  0.0094	0	 0.0583	0	 25.6	0	  0.0098	0	235.0	0	 86.0	0	 97.6	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 597.78	0	 -0.0065	0	  0.0460	0	  0.0047	0	 0.0465	0	351.9	0	 -0.0182	0	229.9	0	 78.5	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 621.78	0	  0.0239	0	  0.0230	0	  0.0049	0	 0.0332	0	 46.1	0	 -0.0167	0	236.2	0	 90.1	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 645.78	0	  0.0353	0	 -0.0041	0	  0.0025	0	 0.0355	0	 96.6	0	 -0.0038	0	236.7	0	 95.8	0	 98.8	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 669.78	0	  0.0195	0	 -0.0400	0	  0.0009	0	 0.0445	0	154.1	0	 -0.0093	0	234.6	0	 84.8	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 693.78	0	  0.0463	0	  0.0108	0	  0.0102	0	 0.0476	0	 76.8	0	  0.0091	0	234.4	0	 78.9	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 717.78	0	  0.0120	0	  0.0076	0	  0.0003	0	 0.0142	0	 57.7	0	  0.0118	0	234.8	0	 77.3	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 741.78	0	 -0.0232	0	 -0.0474	0	  0.0203	0	 0.0527	0	206.1	0	  0.0070	0	236.1	0	 78.3	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 765.78	0	 -0.0314	0	 -0.1179	0	  0.0103	0	 0.1220	0	194.9	0	 -0.0173	0	235.7	0	 77.3	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 789.78	0	 -0.0195	0	 -0.1235	0	 -0.0021	0	 0.1251	0	189.0	0	 -0.0028	0	233.5	0	 68.4	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 813.78	0	 -0.0261	0	 -0.0540	0	 -0.0179	0	 0.0600	0	205.7	0	  0.0081	0	233.5	0	 61.0	0	 94.0	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 837.78	0	 -0.0465	0	 -0.0514	0	 -0.0299	0	 0.0693	0	222.1	0	 -0.0079	0	234.6	0	 57.2	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 861.78	0	 -0.0853	0	 -0.0309	0	 -0.0122	0	 0.0907	0	250.1	0	 -0.0032	0	233.2	0	 55.2	0	 97.6	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 885.78	0	 -0.0899	0	 -0.0230	0	 -0.0182	0	 0.0928	0	255.6	0	 -0.0089	0	233.7	0	 53.7	0	 94.0	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 909.78	0	 -0.0771	0	 -0.0229	0	 -0.0253	0	 0.0805	0	253.4	0	 -0.0042	0	233.0	0	 51.6	0	 96.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 933.78	0	 -0.0373	0	 -0.0393	0	 -0.0201	0	 0.0541	0	223.5	0	  0.0152	0	232.8	0	 47.4	0	 95.2	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 957.78	0	 -0.0543	0	 -0.0508	0	 -0.0352	0	 0.0744	0	226.9	0	  0.0093	0	231.3	0	 42.9	0	 94.0	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	 981.78	0	 -0.0503	0	 -0.0426	0	 -0.0479	0	 0.0659	0	229.7	0	 -0.0015	0	231.0	0	 37.9	0	 94.0	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1005.78	0	 -0.0371	0	 -0.0283	0	 -0.0205	0	 0.0467	0	232.6	0	  0.0157	0	227.9	0	 33.6	0	 90.4	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1029.78	0	 -0.0318	0	  0.0142	0	 -0.0230	0	 0.0348	0	294.1	0	  0.0074	0	223.7	0	 29.9	0	 79.5	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282135	B	07/28/2023	21:35	146.6904	 19.4337	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1671	0	 0.12	0	  0.59	0	 0.36	0	 0.92	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	  45.78	0	  0.0442	0	  0.0510	0	 -0.0213	0	 0.0675	0	 40.9	0	  0.0116	0	238.8	0	176.7	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	  69.78	0	  0.0675	0	  0.0491	0	  0.0367	0	 0.0835	0	 54.0	0	  0.0163	0	226.5	0	167.2	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	  93.78	0	  0.0667	0	  0.0755	0	 -0.0025	0	 0.1008	0	 41.5	0	  0.0016	0	236.3	0	152.4	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 117.78	0	  0.0337	0	  0.0656	0	 -0.0169	0	 0.0738	0	 27.2	0	 -0.0035	0	231.5	0	139.7	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 141.78	0	  0.0483	0	  0.1696	0	 -0.0008	0	 0.1763	0	 15.9	0	 -0.0031	0	238.2	0	127.8	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 165.78	0	  0.0347	0	  0.0790	0	 -0.0111	0	 0.0863	0	 23.7	0	 -0.0284	0	235.2	0	117.8	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 189.78	0	  0.0500	0	  0.0198	0	  0.0217	0	 0.0538	0	 68.4	0	 -0.0239	0	236.8	0	104.3	0	 93.9	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 213.78	0	 -0.0642	0	 -0.0055	0	  0.0013	0	 0.0645	0	265.1	0	  0.0051	0	237.8	0	 88.9	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 237.78	0	 -0.0916	0	  0.0308	0	  0.0137	0	 0.0966	0	288.6	0	  0.0002	0	242.3	0	 80.7	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 261.78	0	 -0.0052	0	  0.0224	0	  0.0078	0	 0.0230	0	346.9	0	  0.0126	0	239.9	0	 81.5	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 285.78	0	 -0.0219	0	 -0.0221	0	 -0.0155	0	 0.0311	0	224.7	0	  0.0178	0	236.6	0	 73.6	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 309.78	0	 -0.0710	0	 -0.0037	0	 -0.0011	0	 0.0710	0	267.0	0	  0.0071	0	241.8	0	 80.4	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 333.78	0	 -0.0863	0	 -0.0165	0	 -0.0063	0	 0.0879	0	259.2	0	 -0.0124	0	238.9	0	 78.3	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 357.78	0	 -0.1312	0	 -0.0713	0	 -0.0325	0	 0.1493	0	241.5	0	 -0.0110	0	233.2	0	 82.8	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 381.78	0	 -0.1435	0	 -0.1040	0	 -0.0122	0	 0.1772	0	234.1	0	 -0.0079	0	234.9	0	100.4	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 405.78	0	 -0.1806	0	 -0.0590	0	 -0.0241	0	 0.1900	0	251.9	0	  0.0018	0	236.2	0	116.4	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 429.78	0	 -0.1752	0	 -0.0014	0	 -0.0139	0	 0.1752	0	269.5	0	  0.0032	0	235.9	0	120.1	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 453.78	0	 -0.1411	0	  0.0514	0	 -0.0092	0	 0.1502	0	290.0	0	  0.0126	0	230.7	0	107.0	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 477.78	0	 -0.0542	0	  0.0987	0	  0.0077	0	 0.1126	0	331.2	0	 -0.0082	0	237.2	0	107.1	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 501.78	0	 -0.0365	0	  0.1188	0	  0.0057	0	 0.1243	0	342.9	0	 -0.0055	0	237.3	0	107.6	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 525.78	0	 -0.0035	0	  0.0350	0	 -0.0007	0	 0.0352	0	354.2	0	 -0.0196	0	236.2	0	103.8	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 549.78	0	  0.0427	0	 -0.0209	0	  0.0011	0	 0.0476	0	116.1	0	 -0.0046	0	236.2	0	 96.4	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 573.78	0	  0.0200	0	  0.0014	0	  0.0098	0	 0.0201	0	 86.1	0	  0.0036	0	234.3	0	 85.5	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 597.78	0	  0.0083	0	  0.0114	0	  0.0213	0	 0.0141	0	 36.1	0	 -0.0155	0	232.0	0	 78.8	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 621.78	0	  0.0428	0	 -0.0268	0	  0.0171	0	 0.0505	0	122.0	0	 -0.0094	0	236.1	0	 89.8	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 645.78	0	  0.0516	0	 -0.0247	0	  0.0167	0	 0.0572	0	115.6	0	  0.0014	0	237.0	0	 96.5	0	 93.9	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 669.78	0	  0.0438	0	 -0.0330	0	  0.0060	0	 0.0548	0	127.0	0	  0.0053	0	233.8	0	 84.8	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 693.78	0	  0.0442	0	  0.0180	0	  0.0127	0	 0.0477	0	 67.9	0	 -0.0074	0	235.3	0	 78.2	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 717.78	0	  0.0387	0	  0.0101	0	 -0.0058	0	 0.0399	0	 75.4	0	 -0.0272	0	235.9	0	 76.2	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 741.78	0	  0.0034	0	 -0.0578	0	  0.0049	0	 0.0579	0	176.7	0	  0.0023	0	236.4	0	 77.3	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 765.78	0	 -0.0180	0	 -0.1007	0	  0.0112	0	 0.1023	0	190.1	0	 -0.0010	0	237.1	0	 76.3	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 789.78	0	  0.0049	0	 -0.0959	0	  0.0059	0	 0.0961	0	177.1	0	  0.0139	0	234.4	0	 67.2	0	 98.8	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 813.78	0	 -0.0334	0	 -0.0224	0	 -0.0192	0	 0.0403	0	236.1	0	 -0.0063	0	234.9	0	 60.2	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 837.78	0	 -0.0529	0	  0.0077	0	 -0.0211	0	 0.0535	0	278.3	0	  0.0147	0	235.6	0	 56.9	0	 93.9	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 861.78	0	 -0.0995	0	  0.0107	0	 -0.0144	0	 0.1000	0	276.2	0	  0.0110	0	235.1	0	 55.2	0	 96.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 885.78	0	 -0.0911	0	  0.0059	0	 -0.0156	0	 0.0913	0	273.7	0	 -0.0212	0	234.5	0	 53.9	0	 95.1	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 909.78	0	 -0.0957	0	 -0.0298	0	 -0.0083	0	 0.1002	0	252.7	0	 -0.0194	0	233.7	0	 51.3	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 933.78	0	 -0.1005	0	 -0.0354	0	  0.0035	0	 0.1066	0	250.6	0	 -0.0051	0	232.2	0	 46.9	0	 97.6	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 957.78	0	 -0.0717	0	 -0.0457	0	 -0.0308	0	 0.0850	0	237.5	0	  0.0190	0	228.8	0	 43.1	0	 93.9	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	 981.78	0	 -0.0561	0	 -0.0299	0	 -0.0394	0	 0.0636	0	242.0	0	  0.0123	0	227.4	0	 38.5	0	 92.7	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1005.78	0	 -0.0569	0	 -0.0400	0	 -0.0260	0	 0.0695	0	234.9	0	 -0.0172	0	226.3	0	 36.4	0	 92.7	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1029.78	0	 -0.0425	0	 -0.0375	0	 -0.0009	0	 0.0567	0	228.6	0	  0.0071	0	224.0	0	 30.9	0	 68.3	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282140	B	07/28/2023	21:40	146.6902	 19.4340	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1700	0	 0.11	0	  5.02	0	 0.35	0	 0.83	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	  45.78	0	  0.0651	0	  0.1180	0	 -0.0196	0	 0.1348	0	 28.9	0	  0.0050	0	239.3	0	177.1	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	  69.78	0	  0.0827	0	  0.0867	0	  0.0166	0	 0.1198	0	 43.6	0	 -0.0197	0	223.6	0	164.8	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	  93.78	0	  0.0866	0	  0.0923	0	  0.0186	0	 0.1266	0	 43.2	0	  0.0145	0	237.2	0	152.3	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 117.78	0	  0.0294	0	  0.0624	0	 -0.0095	0	 0.0690	0	 25.2	0	 -0.0176	0	230.8	0	140.5	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 141.78	0	  0.0508	0	  0.1554	0	 -0.0013	0	 0.1635	0	 18.1	0	 -0.0004	0	238.4	0	127.3	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 165.78	0	  0.0308	0	  0.0519	0	 -0.0129	0	 0.0604	0	 30.7	0	  0.0224	0	232.8	0	118.9	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 189.78	0	  0.0156	0	  0.0009	0	  0.0282	0	 0.0156	0	 86.7	0	 -0.0311	0	238.1	0	105.7	0	 92.7	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 213.78	0	  0.0004	0	 -0.0095	0	  0.0209	0	 0.0095	0	177.5	0	 -0.0034	0	236.5	0	 91.8	0	 92.7	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 237.78	0	 -0.0826	0	  0.0159	0	  0.0001	0	 0.0841	0	280.9	0	 -0.0135	0	238.6	0	 80.6	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 261.78	0	 -0.0382	0	  0.0229	0	  0.0015	0	 0.0445	0	301.0	0	  0.0039	0	241.3	0	 78.3	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 285.78	0	 -0.0023	0	 -0.0366	0	  0.0053	0	 0.0367	0	183.6	0	 -0.0182	0	239.4	0	 77.7	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 309.78	0	 -0.0445	0	 -0.0011	0	 -0.0188	0	 0.0445	0	268.6	0	 -0.0121	0	240.5	0	 80.2	0	 92.7	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 333.78	0	 -0.0767	0	 -0.0155	0	 -0.0018	0	 0.0782	0	258.6	0	 -0.0087	0	238.8	0	 78.4	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 357.78	0	 -0.1195	0	 -0.0507	0	 -0.0129	0	 0.1299	0	247.0	0	 -0.0075	0	231.0	0	 80.9	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 381.78	0	 -0.1631	0	 -0.1064	0	 -0.0059	0	 0.1947	0	236.9	0	  0.0207	0	235.1	0	100.0	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 405.78	0	 -0.1661	0	 -0.0331	0	  0.0038	0	 0.1694	0	258.7	0	 -0.0274	0	234.9	0	115.4	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 429.78	0	 -0.1972	0	 -0.0159	0	 -0.0041	0	 0.1978	0	265.4	0	 -0.0189	0	236.4	0	120.9	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 453.78	0	 -0.1268	0	  0.0755	0	 -0.0234	0	 0.1476	0	300.8	0	 -0.0127	0	231.4	0	108.5	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 477.78	0	 -0.0630	0	  0.1403	0	  0.0052	0	 0.1538	0	335.8	0	 -0.0048	0	238.3	0	107.4	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 501.78	0	 -0.0505	0	  0.1173	0	  0.0083	0	 0.1277	0	336.7	0	  0.0166	0	236.8	0	107.0	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 525.78	0	  0.0166	0	  0.0315	0	  0.0036	0	 0.0356	0	 27.8	0	 -0.0072	0	235.7	0	103.3	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 549.78	0	  0.0398	0	 -0.0096	0	  0.0002	0	 0.0409	0	103.5	0	 -0.0032	0	235.2	0	 96.1	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 573.78	0	  0.0134	0	  0.0077	0	  0.0149	0	 0.0155	0	 60.0	0	  0.0047	0	234.5	0	 85.1	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 597.78	0	 -0.0011	0	  0.0016	0	  0.0070	0	 0.0019	0	324.6	0	 -0.0032	0	231.0	0	 79.0	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 621.78	0	  0.0465	0	  0.0111	0	  0.0098	0	 0.0478	0	 76.6	0	  0.0204	0	236.5	0	 91.2	0	 97.6	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 645.78	0	  0.0245	0	 -0.0081	0	  0.0170	0	 0.0258	0	108.2	0	  0.0211	0	237.4	0	 96.5	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 669.78	0	  0.0211	0	 -0.0210	0	  0.0165	0	 0.0298	0	134.9	0	 -0.0095	0	233.9	0	 85.4	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 693.78	0	  0.0292	0	 -0.0051	0	  0.0170	0	 0.0297	0	100.0	0	 -0.0403	0	236.4	0	 78.1	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 717.78	0	  0.0297	0	  0.0090	0	  0.0114	0	 0.0311	0	 73.2	0	 -0.0349	0	235.4	0	 75.7	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 741.78	0	 -0.0266	0	 -0.0495	0	  0.0178	0	 0.0562	0	208.2	0	 -0.0130	0	236.8	0	 76.5	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 765.78	0	 -0.0396	0	 -0.1133	0	  0.0173	0	 0.1200	0	199.3	0	 -0.0346	0	236.7	0	 76.2	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 789.78	0	 -0.0117	0	 -0.0681	0	  0.0188	0	 0.0691	0	189.8	0	  0.0199	0	234.7	0	 67.4	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 813.78	0	 -0.0337	0	 -0.0429	0	 -0.0030	0	 0.0546	0	218.1	0	  0.0031	0	234.9	0	 59.5	0	 91.5	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 837.78	0	 -0.0556	0	 -0.0008	0	 -0.0045	0	 0.0556	0	269.2	0	  0.0005	0	233.8	0	 55.6	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 861.78	0	 -0.0960	0	  0.0026	0	 -0.0046	0	 0.0961	0	271.6	0	 -0.0253	0	234.7	0	 54.6	0	 97.6	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 885.78	0	 -0.0991	0	  0.0010	0	 -0.0185	0	 0.0991	0	270.6	0	 -0.0034	0	234.9	0	 53.7	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 909.78	0	 -0.1028	0	  0.0139	0	 -0.0096	0	 0.1037	0	277.7	0	 -0.0043	0	233.9	0	 50.3	0	 97.6	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 933.78	0	 -0.0763	0	 -0.0241	0	 -0.0146	0	 0.0800	0	252.5	0	  0.0003	0	233.7	0	 46.5	0	 97.6	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 957.78	0	 -0.0545	0	 -0.0403	0	 -0.0408	0	 0.0678	0	233.5	0	  0.0039	0	233.1	0	 42.4	0	 96.3	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	 981.78	0	 -0.0928	0	 -0.0108	0	 -0.0366	0	 0.0935	0	263.4	0	 -0.0079	0	230.2	0	 37.5	0	 93.9	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1005.78	0	 -0.0479	0	 -0.0554	0	 -0.0167	0	 0.0732	0	220.9	0	 -0.0047	0	230.2	0	 35.6	0	 95.1	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1029.78	0	 -0.0333	0	 -0.0323	0	 -0.0221	0	 0.0464	0	225.9	0	  0.0114	0	225.2	0	 30.0	0	 75.6	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282145	B	07/28/2023	21:45	146.6900	 19.4344	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1996	0	 0.13	0	  1.31	0	 0.27	0	 0.92	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	  45.78	0	  0.0389	0	  0.1184	0	  0.0109	0	 0.1246	0	 18.2	0	  0.0041	0	238.8	0	178.1	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	  69.78	0	  0.0590	0	  0.0894	0	  0.0479	0	 0.1071	0	 33.4	0	 -0.0028	0	224.0	0	163.3	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	  93.78	0	  0.0184	0	  0.0930	0	 -0.0019	0	 0.0948	0	 11.2	0	 -0.0243	0	236.2	0	151.2	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 117.78	0	  0.0089	0	  0.0133	0	 -0.0006	0	 0.0160	0	 33.7	0	  0.0003	0	231.1	0	140.2	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 141.78	0	  0.0548	0	  0.1266	0	  0.0273	0	 0.1380	0	 23.4	0	 -0.0139	0	238.1	0	127.2	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 165.78	0	  0.0113	0	  0.0801	0	  0.0094	0	 0.0809	0	  8.0	0	 -0.0128	0	232.2	0	119.0	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 189.78	0	  0.0090	0	  0.0181	0	  0.0271	0	 0.0202	0	 26.3	0	  0.0342	0	239.8	0	107.1	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 213.78	0	 -0.0686	0	 -0.0222	0	  0.0355	0	 0.0721	0	252.1	0	  0.0244	0	236.9	0	 92.8	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 237.78	0	 -0.0934	0	  0.0637	0	  0.0066	0	 0.1130	0	304.3	0	 -0.0004	0	237.9	0	 78.5	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 261.78	0	 -0.0269	0	  0.0347	0	  0.0177	0	 0.0439	0	322.2	0	 -0.0180	0	243.3	0	 78.1	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 285.78	0	 -0.0460	0	 -0.0110	0	 -0.0017	0	 0.0473	0	256.5	0	 -0.0115	0	239.7	0	 78.0	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 309.78	0	 -0.0719	0	  0.0359	0	 -0.0000	0	 0.0804	0	296.5	0	 -0.0070	0	239.4	0	 77.6	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 333.78	0	 -0.1031	0	  0.0264	0	 -0.0171	0	 0.1065	0	284.3	0	 -0.0089	0	239.1	0	 76.9	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 357.78	0	 -0.1369	0	 -0.0293	0	 -0.0206	0	 0.1400	0	257.9	0	  0.0090	0	231.4	0	 79.8	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 381.78	0	 -0.1885	0	 -0.0760	0	 -0.0201	0	 0.2032	0	248.0	0	 -0.0101	0	235.4	0	 99.3	0	 93.9	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 405.78	0	 -0.1873	0	 -0.0483	0	 -0.0183	0	 0.1935	0	255.5	0	  0.0083	0	234.5	0	113.2	0	 98.8	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 429.78	0	 -0.2098	0	  0.0432	0	 -0.0135	0	 0.2142	0	281.6	0	 -0.0139	0	236.9	0	120.1	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 453.78	0	 -0.1226	0	  0.0606	0	 -0.0001	0	 0.1368	0	296.3	0	  0.0060	0	230.2	0	108.3	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 477.78	0	 -0.0567	0	  0.1297	0	  0.0089	0	 0.1416	0	336.4	0	  0.0023	0	237.9	0	108.2	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 501.78	0	 -0.0547	0	  0.1186	0	  0.0302	0	 0.1306	0	335.3	0	  0.0158	0	238.2	0	108.0	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 525.78	0	 -0.0180	0	  0.0266	0	  0.0154	0	 0.0321	0	325.9	0	  0.0025	0	236.1	0	101.9	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 549.78	0	  0.0204	0	 -0.0072	0	 -0.0036	0	 0.0216	0	109.5	0	  0.0211	0	234.6	0	 94.4	0	 98.8	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 573.78	0	 -0.0164	0	  0.0161	0	  0.0162	0	 0.0230	0	314.5	0	 -0.0208	0	234.0	0	 83.2	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 597.78	0	 -0.0323	0	  0.0188	0	  0.0075	0	 0.0373	0	300.2	0	 -0.0025	0	231.4	0	 79.4	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 621.78	0	  0.0233	0	  0.0191	0	  0.0140	0	 0.0301	0	 50.7	0	  0.0254	0	236.2	0	 92.3	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 645.78	0	 -0.0088	0	 -0.0140	0	  0.0135	0	 0.0165	0	212.1	0	  0.0131	0	236.3	0	 96.3	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 669.78	0	 -0.0110	0	 -0.0371	0	  0.0104	0	 0.0387	0	196.5	0	  0.0240	0	233.9	0	 84.4	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 693.78	0	 -0.0022	0	 -0.0045	0	  0.0230	0	 0.0050	0	205.5	0	  0.0233	0	235.3	0	 77.1	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 717.78	0	 -0.0278	0	 -0.0017	0	  0.0032	0	 0.0279	0	266.4	0	 -0.0198	0	236.1	0	 75.1	0	 98.8	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 741.78	0	 -0.0430	0	 -0.0603	0	  0.0055	0	 0.0741	0	215.5	0	 -0.0183	0	235.6	0	 76.6	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 765.78	0	 -0.0471	0	 -0.0881	0	  0.0045	0	 0.0999	0	208.2	0	 -0.0073	0	236.3	0	 75.8	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 789.78	0	 -0.0496	0	 -0.1109	0	 -0.0024	0	 0.1215	0	204.1	0	  0.0049	0	233.4	0	 66.3	0	 93.9	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 813.78	0	 -0.0507	0	 -0.0446	0	 -0.0155	0	 0.0675	0	228.7	0	  0.0223	0	232.9	0	 59.1	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 837.78	0	 -0.0875	0	  0.0019	0	 -0.0135	0	 0.0876	0	271.2	0	 -0.0039	0	234.9	0	 55.8	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 861.78	0	 -0.1267	0	 -0.0205	0	 -0.0087	0	 0.1284	0	260.8	0	  0.0210	0	233.8	0	 54.8	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 885.78	0	 -0.1270	0	 -0.0222	0	 -0.0074	0	 0.1289	0	260.1	0	  0.0043	0	233.6	0	 53.5	0	 96.3	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 909.78	0	 -0.1409	0	 -0.0236	0	  0.0045	0	 0.1429	0	260.5	0	 -0.0199	0	232.6	0	 51.3	0	 92.7	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 933.78	0	 -0.0886	0	 -0.0222	0	 -0.0138	0	 0.0913	0	255.9	0	  0.0113	0	233.2	0	 47.1	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 957.78	0	 -0.1060	0	 -0.0425	0	 -0.0190	0	 0.1142	0	248.1	0	  0.0212	0	231.0	0	 42.6	0	 97.6	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	 981.78	0	 -0.1014	0	 -0.0490	0	 -0.0237	0	 0.1127	0	244.2	0	  0.0128	0	231.0	0	 39.4	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1005.78	0	 -0.1009	0	 -0.0474	0	 -0.0214	0	 0.1115	0	244.8	0	 -0.0030	0	229.6	0	 34.6	0	 95.1	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1029.78	0	 -0.0341	4	  0.0149	4	 -0.0462	4	 0.0372	4	293.6	4	  0.0018	4	216.9	4	 33.7	4	 25.6	4	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282150	B	07/28/2023	21:50	146.6900	 19.4349	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1971	0	 0.15	0	  0.46	0	 0.42	0	 1.07	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	  45.78	0	  0.0869	0	  0.1588	0	 -0.0008	0	 0.1811	0	 28.7	0	 -0.0205	0	238.9	0	177.9	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	  69.78	0	  0.0933	0	  0.0882	0	  0.0184	0	 0.1283	0	 46.6	0	 -0.0057	0	226.1	0	161.1	0	 97.6	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	  93.78	0	  0.0567	0	  0.0160	0	  0.0093	0	 0.0589	0	 74.3	0	 -0.0134	0	237.3	0	151.2	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 117.78	0	  0.0040	0	  0.0139	0	  0.0020	0	 0.0145	0	 15.9	0	 -0.0058	0	233.0	0	140.6	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 141.78	0	  0.0520	0	  0.1371	0	  0.0253	0	 0.1466	0	 20.8	0	 -0.0228	0	237.3	0	127.1	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 165.78	0	 -0.0104	0	  0.0514	0	  0.0061	0	 0.0524	0	348.5	0	  0.0254	0	232.9	0	117.3	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 189.78	0	 -0.0146	0	  0.0364	0	  0.0234	0	 0.0392	0	338.2	0	 -0.0005	0	238.4	0	103.6	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 213.78	0	 -0.0362	0	 -0.0015	0	  0.0339	0	 0.0362	0	267.6	0	  0.0166	0	237.7	0	 92.2	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 237.78	0	 -0.1056	0	  0.0250	0	  0.0138	0	 0.1085	0	283.3	0	 -0.0153	0	240.7	0	 82.2	0	 96.3	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 261.78	0	 -0.0762	0	  0.0390	0	  0.0152	0	 0.0856	0	297.1	0	  0.0031	0	239.9	0	 79.2	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 285.78	0	 -0.0078	0	  0.0136	0	 -0.0064	0	 0.0157	0	330.0	0	 -0.0030	0	239.5	0	 77.8	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 309.78	0	 -0.0480	0	  0.0033	0	 -0.0139	0	 0.0481	0	273.9	0	  0.0096	0	239.0	0	 78.4	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 333.78	0	 -0.0824	0	  0.0455	0	 -0.0095	0	 0.0942	0	298.9	0	  0.0014	0	239.5	0	 76.1	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 357.78	0	 -0.1416	0	 -0.0533	0	 -0.0129	0	 0.1513	0	249.4	0	  0.0078	0	230.6	0	 80.1	0	 96.3	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 381.78	0	 -0.1762	0	 -0.0818	0	 -0.0207	0	 0.1942	0	245.1	0	  0.0095	0	236.2	0	 98.1	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 405.78	0	 -0.1845	0	 -0.0668	0	 -0.0218	0	 0.1962	0	250.1	0	 -0.0036	0	233.7	0	110.4	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 429.78	0	 -0.1827	0	  0.0041	0	 -0.0361	0	 0.1827	0	271.3	0	  0.0131	0	239.4	0	120.7	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 453.78	0	 -0.1301	0	  0.0716	0	 -0.0138	0	 0.1485	0	298.8	0	  0.0028	0	230.8	0	110.2	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 477.78	0	 -0.0602	0	  0.1247	0	 -0.0134	0	 0.1384	0	334.2	0	  0.0095	0	237.2	0	107.8	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 501.78	0	 -0.0455	0	  0.1247	0	 -0.0215	0	 0.1327	0	340.0	0	  0.0086	0	236.2	0	107.4	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 525.78	0	  0.0016	0	  0.0378	0	  0.0012	0	 0.0378	0	  2.4	0	  0.0231	0	237.3	0	103.2	0	 96.3	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 549.78	0	  0.0237	0	  0.0057	0	  0.0143	0	 0.0244	0	 76.4	0	  0.0086	0	234.5	0	 94.3	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 573.78	0	 -0.0068	0	  0.0178	0	 -0.0119	0	 0.0191	0	339.1	0	  0.0049	0	235.2	0	 83.5	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 597.78	0	 -0.0432	0	  0.0179	0	  0.0091	0	 0.0467	0	292.5	0	 -0.0009	0	230.5	0	 78.9	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 621.78	0	  0.0065	0	  0.0315	0	  0.0017	0	 0.0321	0	 11.6	0	 -0.0077	0	237.3	0	 92.1	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 645.78	0	 -0.0177	0	 -0.0326	0	  0.0009	0	 0.0371	0	208.4	0	 -0.0052	0	236.3	0	 95.8	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 669.78	0	 -0.0128	0	 -0.0327	0	 -0.0026	0	 0.0351	0	201.4	0	  0.0139	0	234.4	0	 84.7	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 693.78	0	 -0.0087	0	 -0.0122	0	  0.0049	0	 0.0149	0	215.5	0	  0.0177	0	236.0	0	 77.8	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 717.78	0	 -0.0394	0	 -0.0201	0	  0.0106	0	 0.0442	0	243.0	0	  0.0014	0	235.5	0	 75.2	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 741.78	0	 -0.0674	0	 -0.0760	0	  0.0049	0	 0.1015	0	221.6	0	 -0.0075	0	236.5	0	 76.6	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 765.78	0	 -0.0714	0	 -0.1133	0	  0.0019	0	 0.1339	0	212.2	0	 -0.0140	0	236.6	0	 75.8	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 789.78	0	 -0.0700	0	 -0.0988	0	  0.0063	0	 0.1211	0	215.3	0	 -0.0145	0	234.4	0	 67.4	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 813.78	0	 -0.0805	0	 -0.0593	0	 -0.0086	0	 0.1000	0	233.6	0	  0.0199	0	233.7	0	 57.9	0	 96.3	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 837.78	0	 -0.1079	0	 -0.0293	0	 -0.0048	0	 0.1118	0	254.8	0	  0.0065	0	234.3	0	 55.4	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 861.78	0	 -0.1239	0	 -0.0076	0	 -0.0098	0	 0.1242	0	266.5	0	 -0.0129	0	234.8	0	 54.0	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 885.78	0	 -0.1312	0	 -0.0332	0	 -0.0146	0	 0.1353	0	255.8	0	 -0.0018	0	235.0	0	 53.1	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 909.78	0	 -0.1265	0	 -0.0011	0	 -0.0104	0	 0.1265	0	269.5	0	 -0.0079	0	234.8	0	 50.4	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 933.78	0	 -0.0996	0	 -0.0400	0	 -0.0104	0	 0.1073	0	248.1	0	  0.0063	0	233.5	0	 45.9	0	 96.3	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 957.78	0	 -0.1095	0	 -0.0622	0	 -0.0132	0	 0.1259	0	240.4	0	  0.0208	0	232.4	0	 42.5	0	 93.9	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	 981.78	0	 -0.1204	0	 -0.0455	0	 -0.0097	0	 0.1287	0	249.3	0	  0.0243	0	231.5	0	 39.7	0	 92.7	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1005.78	0	 -0.0858	0	 -0.0289	0	 -0.0096	0	 0.0905	0	251.4	0	 -0.0077	0	230.6	0	 35.2	0	 95.1	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282155	B	07/28/2023	21:55	146.6900	 19.4353	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2203	0	 0.16	0	  0.61	0	 0.35	0	 1.09	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	  45.78	0	  0.1088	0	  0.1503	0	 -0.0147	0	 0.1855	0	 35.9	0	 -0.0083	0	238.7	0	177.3	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	  69.78	0	  0.1031	0	  0.1427	0	  0.0281	0	 0.1760	0	 35.8	0	 -0.0166	0	226.2	0	159.7	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	  93.78	0	  0.0223	0	  0.0883	0	 -0.0076	0	 0.0911	0	 14.2	0	  0.0121	0	236.8	0	151.6	0	 98.8	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 117.78	0	  0.0460	0	  0.0524	0	 -0.0113	0	 0.0697	0	 41.3	0	 -0.0164	0	231.8	0	138.7	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 141.78	0	  0.0518	0	  0.1474	0	  0.0238	0	 0.1563	0	 19.3	0	  0.0086	0	238.3	0	127.4	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 165.78	0	  0.0411	0	  0.0709	0	 -0.0034	0	 0.0820	0	 30.1	0	  0.0080	0	232.3	0	116.8	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 189.78	0	  0.0205	0	  0.0038	0	  0.0116	0	 0.0208	0	 79.6	0	  0.0027	0	240.3	0	106.5	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 213.78	0	 -0.0386	0	 -0.0202	0	  0.0182	0	 0.0436	0	242.4	0	  0.0135	0	237.7	0	 91.9	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 237.78	0	 -0.0974	0	  0.0437	0	 -0.0026	0	 0.1067	0	294.1	0	 -0.0089	0	240.7	0	 80.7	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 261.78	0	 -0.0355	0	  0.0329	0	 -0.0029	0	 0.0484	0	312.9	0	 -0.0094	0	238.5	0	 76.1	0	 93.9	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 285.78	0	 -0.0272	0	 -0.0041	0	 -0.0071	0	 0.0275	0	261.5	0	 -0.0225	0	237.5	0	 73.1	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 309.78	0	 -0.0507	0	  0.0121	0	 -0.0122	0	 0.0521	0	283.4	0	 -0.0072	0	241.0	0	 76.1	0	 92.7	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 333.78	0	 -0.0581	0	  0.0291	0	 -0.0062	0	 0.0650	0	296.6	0	  0.0011	0	240.9	0	 75.3	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 357.78	0	 -0.0967	0	 -0.0139	0	 -0.0059	0	 0.0977	0	261.8	0	 -0.0067	0	229.7	0	 77.0	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 381.78	0	 -0.1577	0	 -0.0768	0	 -0.0125	0	 0.1754	0	244.0	0	 -0.0193	0	237.7	0	 98.3	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 405.78	0	 -0.1664	0	 -0.0524	0	 -0.0031	0	 0.1744	0	252.5	0	 -0.0275	0	231.1	0	108.8	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 429.78	0	 -0.1673	0	  0.0117	0	 -0.0047	0	 0.1677	0	274.0	0	  0.0054	0	240.1	0	120.9	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 453.78	0	 -0.0988	0	  0.0901	0	 -0.0099	0	 0.1337	0	312.4	0	  0.0159	0	230.4	0	111.9	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 477.78	0	 -0.0473	0	  0.1361	0	 -0.0095	0	 0.1441	0	340.8	0	  0.0224	0	236.9	0	108.3	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 501.78	0	 -0.0277	0	  0.1195	0	  0.0033	0	 0.1227	0	346.9	0	  0.0159	0	236.3	0	108.4	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 525.78	0	  0.0196	0	  0.0370	0	 -0.0066	0	 0.0418	0	 27.9	0	  0.0126	0	236.7	0	102.8	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 549.78	0	  0.0340	0	 -0.0059	0	  0.0122	0	 0.0345	0	 99.8	0	  0.0180	0	233.8	0	 94.4	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 573.78	0	  0.0314	0	  0.0161	0	  0.0074	0	 0.0353	0	 62.8	0	 -0.0109	0	233.9	0	 84.1	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 597.78	0	 -0.0413	0	  0.0126	0	  0.0046	0	 0.0432	0	287.0	0	 -0.0024	0	230.9	0	 80.3	0	 93.9	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 621.78	0	  0.0155	0	 -0.0046	0	  0.0044	0	 0.0161	0	106.7	0	  0.0051	0	237.4	0	 94.8	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 645.78	0	  0.0050	0	 -0.0079	0	  0.0177	0	 0.0094	0	147.7	0	  0.0066	0	235.3	0	 96.8	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 669.78	0	  0.0029	0	 -0.0641	0	  0.0051	0	 0.0641	0	177.4	0	 -0.0012	0	234.4	0	 84.7	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 693.78	0	 -0.0019	0	 -0.0042	0	  0.0130	0	 0.0046	0	204.0	0	 -0.0099	0	235.6	0	 78.9	0	 98.8	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 717.78	0	 -0.0402	0	 -0.0095	0	  0.0116	0	 0.0413	0	256.7	0	 -0.0080	0	235.8	0	 77.2	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 741.78	0	 -0.0781	0	 -0.1014	0	  0.0151	0	 0.1280	0	217.6	0	 -0.0032	0	235.9	0	 76.7	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 765.78	0	 -0.0612	0	 -0.1513	0	  0.0057	0	 0.1632	0	202.0	0	 -0.0084	0	236.6	0	 76.5	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 789.78	0	 -0.0568	0	 -0.1000	0	  0.0222	0	 0.1150	0	209.6	0	 -0.0049	0	234.3	0	 66.9	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 813.78	0	 -0.0540	0	 -0.0755	0	 -0.0080	0	 0.0929	0	215.6	0	 -0.0189	0	235.0	0	 59.0	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 837.78	0	 -0.1010	0	 -0.0302	0	 -0.0068	0	 0.1054	0	253.4	0	 -0.0006	0	235.3	0	 55.0	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 861.78	0	 -0.1084	0	 -0.0262	0	 -0.0114	0	 0.1115	0	256.4	0	 -0.0126	0	234.5	0	 53.4	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 885.78	0	 -0.1338	0	 -0.0337	0	 -0.0121	0	 0.1380	0	255.9	0	 -0.0115	0	235.7	0	 52.5	0	 98.8	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 909.78	0	 -0.1376	0	 -0.0169	0	 -0.0145	0	 0.1386	0	263.0	0	 -0.0186	0	235.2	0	 50.8	0	 97.6	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 933.78	0	 -0.1149	0	 -0.0300	0	 -0.0102	0	 0.1187	0	255.4	0	 -0.0033	0	234.2	0	 46.8	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 957.78	0	 -0.1159	0	 -0.0682	0	 -0.0073	0	 0.1345	0	239.5	0	 -0.0024	0	233.0	0	 42.8	0	 96.3	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	 981.78	0	 -0.0994	0	 -0.0610	0	 -0.0230	0	 0.1166	0	238.5	0	  0.0377	0	233.1	0	 39.3	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1005.78	0	 -0.0551	0	 -0.0641	0	 -0.0218	0	 0.0845	0	220.7	0	 -0.0031	0	233.8	0	 37.5	0	 95.1	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282200	B	07/28/2023	22:00	146.6900	 19.4357	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1733	0	 0.10	0	  2.14	0	 0.26	0	 0.65	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	  45.78	0	  0.0845	0	  0.0903	0	 -0.0164	0	 0.1237	0	 43.1	0	 -0.0057	0	237.3	0	176.1	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	  69.78	0	  0.0925	0	  0.1207	0	  0.0250	0	 0.1521	0	 37.5	0	  0.0327	0	226.7	0	160.0	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	  93.78	0	  0.0924	0	  0.1158	0	 -0.0215	0	 0.1482	0	 38.6	0	 -0.0053	0	236.7	0	151.1	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 117.78	0	  0.0418	0	  0.0578	0	 -0.0298	0	 0.0713	0	 35.9	0	 -0.0112	0	234.0	0	138.2	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 141.78	0	  0.0589	0	  0.1729	0	 -0.0005	0	 0.1826	0	 18.8	0	  0.0198	0	237.6	0	127.3	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 165.78	0	  0.0557	0	  0.0649	0	 -0.0191	0	 0.0856	0	 40.6	0	  0.0171	0	230.9	0	117.1	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 189.78	0	  0.0322	0	 -0.0115	0	 -0.0007	0	 0.0341	0	109.6	0	 -0.0092	0	240.6	0	107.1	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 213.78	0	 -0.0011	0	 -0.0417	0	  0.0236	0	 0.0417	0	181.5	0	  0.0136	0	236.5	0	 95.3	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 237.78	0	 -0.0768	0	  0.0147	0	 -0.0086	0	 0.0782	0	280.8	0	  0.0052	0	240.1	0	 83.7	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 261.78	0	 -0.0405	0	  0.0343	0	 -0.0144	0	 0.0531	0	310.2	0	  0.0122	0	239.3	0	 81.1	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 285.78	0	 -0.0385	0	 -0.0085	0	 -0.0163	0	 0.0395	0	257.5	0	 -0.0041	0	237.7	0	 75.2	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 309.78	0	  0.0024	0	  0.0401	0	 -0.0230	0	 0.0402	0	  3.4	0	 -0.0161	0	238.6	0	 73.7	0	 91.5	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 333.78	0	  0.0103	0	  0.0386	0	 -0.0162	0	 0.0400	0	 15.0	0	 -0.0029	0	239.8	0	 77.3	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 357.78	0	 -0.0753	0	 -0.0790	0	 -0.0056	0	 0.1091	0	223.6	0	 -0.0100	0	229.8	0	 79.0	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 381.78	0	 -0.1319	0	 -0.1240	0	 -0.0099	0	 0.1810	0	226.8	0	 -0.0211	0	237.6	0	 97.9	0	 97.6	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 405.78	0	 -0.1509	0	 -0.0507	0	 -0.0058	0	 0.1592	0	251.4	0	 -0.0126	0	229.7	0	106.9	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 429.78	0	 -0.1527	0	 -0.0005	0	 -0.0205	0	 0.1527	0	269.8	0	  0.0015	0	240.1	0	120.5	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 453.78	0	 -0.0994	0	  0.0858	0	 -0.0022	0	 0.1313	0	310.8	0	 -0.0050	0	230.3	0	112.4	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 477.78	0	 -0.0281	0	  0.1416	0	 -0.0050	0	 0.1444	0	348.8	0	  0.0016	0	236.4	0	108.1	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 501.78	0	 -0.0184	0	  0.1164	0	 -0.0092	0	 0.1179	0	351.0	0	 -0.0075	0	237.5	0	108.2	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 525.78	0	  0.0237	0	  0.0318	0	  0.0063	0	 0.0397	0	 36.7	0	  0.0032	0	236.1	0	102.4	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 549.78	0	  0.0221	0	  0.0266	0	  0.0038	0	 0.0346	0	 39.8	0	 -0.0170	0	234.2	0	 94.3	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 573.78	0	 -0.0019	0	  0.0197	0	  0.0096	0	 0.0198	0	354.5	0	  0.0144	0	235.1	0	 82.6	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 597.78	0	  0.0031	0	  0.0112	0	 -0.0021	0	 0.0117	0	 15.6	0	  0.0083	0	231.3	0	 81.0	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 621.78	0	  0.0401	0	 -0.0062	0	 -0.0014	0	 0.0405	0	 98.8	0	  0.0013	0	237.9	0	 94.9	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 645.78	0	  0.0005	0	 -0.0331	0	  0.0016	0	 0.0331	0	179.1	0	 -0.0203	0	236.0	0	 96.4	0	 92.7	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 669.78	0	 -0.0222	0	 -0.0348	0	 -0.0003	0	 0.0412	0	212.5	0	 -0.0257	0	234.3	0	 84.5	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 693.78	0	  0.0002	0	 -0.0111	0	  0.0013	0	 0.0111	0	179.1	0	 -0.0105	0	236.9	0	 79.2	0	 97.6	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 717.78	0	 -0.0302	0	 -0.0048	0	  0.0104	0	 0.0306	0	261.0	0	 -0.0262	0	236.3	0	 77.1	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 741.78	0	 -0.0552	0	 -0.0900	0	  0.0023	0	 0.1056	0	211.5	0	 -0.0077	0	236.0	0	 77.5	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 765.78	0	 -0.0472	0	 -0.1393	0	  0.0042	0	 0.1471	0	198.7	0	 -0.0127	0	235.1	0	 75.2	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 789.78	0	 -0.0508	0	 -0.1051	0	  0.0042	0	 0.1167	0	205.8	0	 -0.0064	0	232.5	0	 66.5	0	 93.9	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 813.78	0	 -0.0478	0	 -0.0497	0	 -0.0051	0	 0.0689	0	223.9	0	 -0.0219	0	232.6	0	 58.8	0	 92.7	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 837.78	0	 -0.0817	0	 -0.0033	0	 -0.0036	0	 0.0818	0	267.7	0	 -0.0176	0	234.3	0	 54.2	0	 91.5	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 861.78	0	 -0.0978	0	 -0.0135	0	 -0.0055	0	 0.0987	0	262.1	0	 -0.0094	0	233.4	0	 52.8	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 885.78	0	 -0.1382	0	 -0.0353	0	 -0.0153	0	 0.1426	0	255.7	0	 -0.0108	0	235.7	0	 53.4	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 909.78	0	 -0.1262	0	 -0.0285	0	 -0.0184	0	 0.1294	0	257.3	0	 -0.0095	0	234.7	0	 51.2	0	 92.7	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 933.78	0	 -0.1083	0	 -0.0301	0	 -0.0143	0	 0.1124	0	254.5	0	  0.0002	0	233.9	0	 46.3	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 957.78	0	 -0.1107	0	 -0.0371	0	 -0.0086	0	 0.1168	0	251.5	0	 -0.0160	0	232.0	0	 43.3	0	 97.6	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	 981.78	0	 -0.1049	0	 -0.0411	0	 -0.0114	0	 0.1127	0	248.6	0	 -0.0034	0	233.6	0	 40.0	0	 95.1	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1005.78	0	 -0.0618	0	 -0.0528	0	 -0.0242	0	 0.0813	0	229.5	0	 -0.0191	0	232.0	0	 37.9	0	 96.3	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1029.78	0	 -0.1041	4	 -0.0680	4	  0.0190	4	 0.1243	4	236.8	4	  0.0131	4	223.1	4	 35.8	4	 17.1	4	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282205	B	07/28/2023	22:05	146.6899	 19.4361	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1483	0	 0.11	0	  3.86	0	 0.32	0	 0.88	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	  45.78	0	  0.1192	0	  0.1139	0	 -0.0131	0	 0.1648	0	 46.3	0	  0.0191	0	236.5	0	177.7	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	  69.78	0	  0.1139	0	  0.1150	0	  0.0219	0	 0.1619	0	 44.7	0	  0.0055	0	228.3	0	158.6	0	 97.6	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	  93.78	0	  0.1050	0	  0.0946	0	  0.0085	0	 0.1414	0	 48.0	0	 -0.0018	0	238.3	0	149.9	0	 93.9	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 117.78	0	  0.0454	0	  0.0687	0	  0.0078	0	 0.0824	0	 33.4	0	 -0.0028	0	232.2	0	140.2	0	 92.7	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 141.78	0	  0.0771	0	  0.1682	0	  0.0148	0	 0.1850	0	 24.6	0	 -0.0280	0	238.0	0	127.0	0	 97.6	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 165.78	0	  0.0019	0	  0.0658	0	  0.0011	0	 0.0659	0	  1.6	0	 -0.0122	0	232.1	0	117.7	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 189.78	0	  0.0327	0	 -0.0051	0	  0.0161	0	 0.0331	0	 98.8	0	  0.0153	0	239.1	0	108.3	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 213.78	0	 -0.0434	0	 -0.0618	0	  0.0306	0	 0.0755	0	215.1	0	  0.0158	0	236.9	0	 97.4	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 237.78	0	 -0.0899	0	  0.0158	0	  0.0094	0	 0.0913	0	280.0	0	  0.0267	0	238.7	0	 84.3	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 261.78	0	 -0.0377	0	  0.0631	0	 -0.0060	0	 0.0735	0	329.1	0	  0.0140	0	240.8	0	 80.5	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 285.78	0	 -0.0395	0	 -0.0052	0	 -0.0016	0	 0.0398	0	262.6	0	 -0.0175	0	239.9	0	 77.9	0	 93.9	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 309.78	0	 -0.0237	0	  0.0273	0	 -0.0126	0	 0.0361	0	319.1	0	 -0.0177	0	239.9	0	 79.6	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 333.78	0	 -0.0581	0	  0.0212	0	  0.0064	0	 0.0618	0	290.0	0	 -0.0135	0	238.9	0	 78.5	0	 92.7	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 357.78	0	 -0.1028	0	 -0.0756	0	 -0.0058	0	 0.1276	0	233.7	0	 -0.0087	0	230.5	0	 80.4	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 381.78	0	 -0.1539	0	 -0.1348	0	  0.0087	0	 0.2046	0	228.8	0	 -0.0056	0	237.7	0	 98.8	0	 93.9	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 405.78	0	 -0.1569	0	 -0.0734	0	  0.0046	0	 0.1732	0	244.9	0	  0.0036	0	229.9	0	106.7	0	 92.7	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 429.78	0	 -0.1405	0	 -0.0001	0	 -0.0082	0	 0.1405	0	270.0	0	 -0.0124	0	239.1	0	120.4	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 453.78	0	 -0.1141	0	  0.0744	0	  0.0046	0	 0.1363	0	303.1	0	 -0.0025	0	231.5	0	113.8	0	 93.9	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 477.78	0	 -0.0472	0	  0.1482	0	  0.0069	0	 0.1555	0	342.4	0	 -0.0057	0	237.1	0	108.2	0	 93.9	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 501.78	0	 -0.0002	0	  0.0936	0	 -0.0004	0	 0.0936	0	359.9	0	  0.0116	0	236.4	0	107.6	0	 92.7	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 525.78	0	  0.0339	0	  0.0217	0	 -0.0006	0	 0.0403	0	 57.3	0	 -0.0199	0	235.9	0	101.1	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 549.78	0	  0.0271	0	 -0.0152	0	  0.0009	0	 0.0311	0	119.3	0	 -0.0133	0	234.2	0	 93.1	0	 97.6	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 573.78	0	 -0.0140	0	  0.0134	0	  0.0187	0	 0.0193	0	313.8	0	 -0.0081	0	234.8	0	 82.7	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 597.78	0	 -0.0008	0	 -0.0025	0	 -0.0110	0	 0.0026	0	197.2	0	 -0.0221	0	230.1	0	 82.0	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 621.78	0	  0.0218	0	 -0.0173	0	  0.0073	0	 0.0278	0	128.4	0	 -0.0164	0	238.9	0	 96.7	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 645.78	0	 -0.0168	0	 -0.0283	0	  0.0039	0	 0.0329	0	210.6	0	 -0.0025	0	235.3	0	 95.9	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 669.78	0	 -0.0119	0	 -0.0514	0	 -0.0012	0	 0.0528	0	193.0	0	 -0.0012	0	234.1	0	 83.5	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 693.78	0	 -0.0045	0	  0.0000	0	  0.0062	0	 0.0045	0	270.5	0	 -0.0018	0	236.7	0	 78.4	0	 92.7	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 717.78	0	 -0.0195	0	  0.0003	0	  0.0071	0	 0.0195	0	270.8	0	 -0.0344	0	236.6	0	 76.8	0	 93.9	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 741.78	0	 -0.0661	0	 -0.0737	0	  0.0045	0	 0.0990	0	221.9	0	 -0.0141	0	235.8	0	 77.1	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 765.78	0	 -0.0648	0	 -0.1361	0	  0.0159	0	 0.1507	0	205.5	0	 -0.0232	0	235.4	0	 74.9	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 789.78	0	 -0.0527	0	 -0.1291	0	  0.0058	0	 0.1395	0	202.2	0	 -0.0164	0	234.4	0	 65.3	0	 97.6	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 813.78	0	 -0.0909	0	 -0.0579	0	 -0.0050	0	 0.1077	0	237.5	0	 -0.0009	0	234.0	0	 56.7	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 837.78	0	 -0.0860	0	 -0.0039	0	 -0.0054	0	 0.0861	0	267.4	0	 -0.0087	0	234.6	0	 54.1	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 861.78	0	 -0.1138	0	 -0.0361	0	 -0.0032	0	 0.1194	0	252.4	0	 -0.0133	0	234.4	0	 52.6	0	 97.6	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 885.78	0	 -0.1285	0	 -0.0188	0	 -0.0159	0	 0.1299	0	261.7	0	 -0.0100	0	234.5	0	 52.5	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 909.78	0	 -0.1126	0	 -0.0173	0	 -0.0116	0	 0.1139	0	261.3	0	 -0.0321	0	232.6	0	 51.5	0	 97.6	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 933.78	0	 -0.1042	0	 -0.0305	0	 -0.0219	0	 0.1085	0	253.7	0	 -0.0040	0	233.8	0	 46.5	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 957.78	0	 -0.0913	0	 -0.0494	0	 -0.0149	0	 0.1038	0	241.6	0	 -0.0083	0	233.1	0	 44.2	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	 981.78	0	 -0.0893	0	 -0.0485	0	 -0.0223	0	 0.1016	0	241.5	0	  0.0026	0	231.0	0	 39.7	0	 95.1	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1005.78	0	 -0.0737	0	 -0.0685	0	 -0.0228	0	 0.1006	0	227.1	0	 -0.0022	0	230.7	0	 37.2	0	 96.3	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1029.78	0	 -0.0690	0	 -0.0357	0	 -0.0096	0	 0.0777	0	242.6	0	 -0.0031	0	230.3	0	 33.0	0	 91.5	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282210	B	07/28/2023	22:10	146.6898	 19.4364	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1811	0	 0.11	0	  2.24	0	 0.28	0	 0.91	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	  45.78	0	  0.0833	0	  0.0890	0	 -0.0209	0	 0.1219	0	 43.1	0	  0.0075	0	236.0	0	176.5	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	  69.78	0	  0.1520	0	  0.1231	0	  0.0306	0	 0.1956	0	 51.0	0	 -0.0005	0	230.1	0	157.7	0	 98.8	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	  93.78	0	  0.0735	0	  0.0547	0	 -0.0017	0	 0.0917	0	 53.3	0	 -0.0244	0	237.8	0	151.7	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 117.78	0	  0.0224	0	  0.0397	0	 -0.0077	0	 0.0456	0	 29.4	0	 -0.0045	0	233.7	0	138.5	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 141.78	0	  0.0900	0	  0.1732	0	  0.0127	0	 0.1952	0	 27.5	0	  0.0039	0	237.1	0	128.2	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 165.78	0	  0.0218	0	  0.0537	0	 -0.0170	0	 0.0579	0	 22.1	0	  0.0137	0	234.0	0	120.2	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 189.78	0	  0.0298	0	 -0.0238	0	  0.0083	0	 0.0381	0	128.6	0	 -0.0082	0	239.2	0	107.9	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 213.78	0	 -0.0307	0	 -0.0329	0	  0.0182	0	 0.0450	0	223.1	0	 -0.0150	0	238.3	0	101.0	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 237.78	0	 -0.0348	0	  0.0188	0	 -0.0019	0	 0.0395	0	298.4	0	 -0.0075	0	239.5	0	 87.1	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 261.78	0	 -0.0078	0	  0.0327	0	  0.0051	0	 0.0336	0	346.5	0	  0.0093	0	240.0	0	 79.5	0	 92.7	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 285.78	0	  0.0037	0	  0.0041	0	  0.0001	0	 0.0055	0	 41.9	0	 -0.0204	0	239.6	0	 79.6	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 309.78	0	 -0.0121	0	  0.0159	0	 -0.0171	0	 0.0200	0	322.6	0	 -0.0304	0	240.4	0	 79.1	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 333.78	0	 -0.0502	0	  0.0136	0	 -0.0080	0	 0.0520	0	285.2	0	 -0.0013	0	236.5	0	 75.0	0	 92.7	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 357.78	0	 -0.1295	0	 -0.0656	0	 -0.0088	0	 0.1452	0	243.1	0	  0.0012	0	229.9	0	 78.4	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 381.78	0	 -0.1666	0	 -0.1098	0	 -0.0119	0	 0.1995	0	236.6	0	  0.0049	0	237.5	0	 98.1	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 405.78	0	 -0.1707	0	 -0.0506	0	 -0.0310	0	 0.1780	0	253.5	0	 -0.0056	0	230.1	0	107.1	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 429.78	0	 -0.1732	0	  0.0168	0	 -0.0270	0	 0.1740	0	275.5	0	 -0.0038	0	240.1	0	120.6	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 453.78	0	 -0.1168	0	  0.0858	0	 -0.0087	0	 0.1449	0	306.3	0	 -0.0271	0	231.8	0	114.4	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 477.78	0	 -0.0323	0	  0.1252	0	 -0.0131	0	 0.1293	0	345.6	0	 -0.0121	0	236.6	0	109.0	0	 92.7	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 501.78	0	 -0.0202	0	  0.1050	0	 -0.0229	0	 0.1069	0	349.1	0	 -0.0015	0	236.5	0	107.8	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 525.78	0	  0.0189	0	  0.0243	0	 -0.0043	0	 0.0308	0	 37.9	0	 -0.0002	0	237.0	0	102.4	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 549.78	0	  0.0382	0	 -0.0157	0	 -0.0082	0	 0.0413	0	112.4	0	 -0.0166	0	235.0	0	 93.6	0	 92.7	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 573.78	0	 -0.0294	0	 -0.0080	0	 -0.0278	0	 0.0304	0	254.8	0	 -0.0114	0	234.9	0	 82.7	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 597.78	0	 -0.0097	0	 -0.0344	0	 -0.0174	0	 0.0357	0	195.8	0	  0.0117	0	231.5	0	 81.7	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 621.78	0	  0.0073	0	 -0.0379	0	 -0.0137	0	 0.0385	0	169.1	0	  0.0023	0	238.8	0	 97.0	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 645.78	0	 -0.0223	0	 -0.0628	0	 -0.0196	0	 0.0667	0	199.6	0	 -0.0187	0	234.6	0	 96.1	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 669.78	0	 -0.0337	0	 -0.0610	0	  0.0005	0	 0.0697	0	208.9	0	 -0.0103	0	233.6	0	 84.6	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 693.78	0	 -0.0283	0	 -0.0068	0	 -0.0089	0	 0.0291	0	256.5	0	 -0.0114	0	236.2	0	 79.3	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 717.78	0	 -0.0153	0	 -0.0133	0	 -0.0125	0	 0.0203	0	229.0	0	 -0.0013	0	234.3	0	 77.0	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 741.78	0	 -0.0688	0	 -0.0995	0	 -0.0168	0	 0.1210	0	214.7	0	 -0.0002	0	236.1	0	 77.3	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 765.78	0	 -0.0571	0	 -0.1355	0	  0.0004	0	 0.1470	0	202.8	0	 -0.0067	0	235.5	0	 75.8	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 789.78	0	 -0.0121	0	 -0.1155	0	 -0.0106	0	 0.1161	0	186.0	0	 -0.0225	0	233.6	0	 65.3	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 813.78	0	 -0.0574	0	 -0.0700	0	 -0.0155	0	 0.0905	0	219.4	0	 -0.0139	0	234.8	0	 56.3	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 837.78	0	 -0.0939	0	 -0.0397	0	 -0.0199	0	 0.1019	0	247.1	0	 -0.0014	0	235.3	0	 53.1	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 861.78	0	 -0.0944	0	 -0.0237	0	 -0.0155	0	 0.0974	0	255.9	0	 -0.0251	0	235.7	0	 52.0	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 885.78	0	 -0.1047	0	 -0.0269	0	 -0.0185	0	 0.1081	0	255.6	0	 -0.0139	0	235.8	0	 52.0	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 909.78	0	 -0.1195	0	 -0.0167	0	 -0.0302	0	 0.1206	0	262.0	0	 -0.0376	0	234.9	0	 50.6	0	 93.9	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 933.78	0	 -0.0879	0	 -0.0246	0	 -0.0176	0	 0.0912	0	254.3	0	  0.0145	0	233.3	0	 46.8	0	 97.6	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 957.78	0	 -0.0851	0	 -0.0751	0	 -0.0314	0	 0.1135	0	228.6	0	 -0.0074	0	231.1	0	 42.8	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	 981.78	0	 -0.0974	0	 -0.0503	0	 -0.0339	0	 0.1096	0	242.7	0	 -0.0024	0	231.5	0	 39.0	0	 95.1	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1005.78	0	 -0.0411	0	 -0.0540	0	 -0.0214	0	 0.0679	0	217.3	0	  0.0154	0	232.8	0	 38.0	0	 92.7	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1029.78	0	 -0.0583	0	 -0.0676	0	 -0.0191	0	 0.0893	0	220.8	0	 -0.0022	0	227.9	0	 34.3	0	 96.3	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1053.78	0	 -0.0490	4	 -0.0805	4	 -0.0195	4	 0.0943	4	211.3	4	 -0.0118	4	227.6	4	 28.8	4	 37.8	4	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282215	B	07/28/2023	22:15	146.6898	 19.4367	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1875	0	 0.13	0	  3.86	0	 0.35	0	 0.88	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	  45.78	0	  0.0894	0	  0.1054	0	 -0.0289	0	 0.1382	0	 40.3	0	 -0.0106	0	237.1	0	176.9	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	  69.78	0	  0.1173	0	  0.0817	0	  0.0114	0	 0.1430	0	 55.1	0	  0.0141	0	227.6	0	159.0	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	  93.78	0	  0.1080	0	  0.0641	0	 -0.0203	0	 0.1256	0	 59.3	0	  0.0124	0	237.0	0	150.0	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 117.78	0	  0.0807	0	  0.0220	0	 -0.0167	0	 0.0837	0	 74.8	0	  0.0078	0	234.4	0	138.0	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 141.78	0	  0.1310	0	  0.1506	0	 -0.0040	0	 0.1996	0	 41.0	0	 -0.0194	0	237.3	0	127.1	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 165.78	0	  0.0428	0	  0.0345	0	 -0.0157	0	 0.0550	0	 51.1	0	  0.0021	0	233.5	0	118.3	0	 92.7	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 189.78	0	  0.0605	0	 -0.0012	0	  0.0174	0	 0.0606	0	 91.1	0	 -0.0275	0	240.0	0	108.4	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 213.78	0	  0.0017	0	 -0.0702	0	  0.0421	0	 0.0703	0	178.6	0	  0.0083	0	235.4	0	 98.0	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 237.78	0	 -0.0522	0	 -0.0054	0	  0.0189	0	 0.0525	0	264.1	0	  0.0007	0	238.2	0	 85.8	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 261.78	0	 -0.0118	0	  0.0146	0	  0.0102	0	 0.0188	0	321.1	0	  0.0136	0	239.9	0	 82.5	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 285.78	0	  0.0196	0	 -0.0270	0	 -0.0214	0	 0.0334	0	144.0	0	 -0.0015	0	238.2	0	 81.5	0	 92.7	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 309.78	0	 -0.0218	0	 -0.0056	0	  0.0013	0	 0.0225	0	255.6	0	  0.0368	0	240.0	0	 80.4	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 333.78	0	 -0.0679	0	 -0.0072	0	 -0.0144	0	 0.0683	0	264.0	0	 -0.0023	0	236.2	0	 76.0	0	 92.7	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 357.78	0	 -0.0799	0	 -0.0868	0	  0.0055	0	 0.1180	0	222.6	0	  0.0275	0	232.8	0	 81.0	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 381.78	0	 -0.1593	0	 -0.0977	0	 -0.0014	0	 0.1869	0	238.5	0	  0.0002	0	237.3	0	 97.6	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 405.78	0	 -0.1640	0	 -0.0756	0	  0.0004	0	 0.1806	0	245.3	0	 -0.0321	0	231.3	0	106.0	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 429.78	0	 -0.1392	0	  0.0326	0	  0.0130	0	 0.1430	0	283.2	0	  0.0011	0	239.1	0	118.1	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 453.78	0	 -0.0871	0	  0.0633	0	 -0.0013	0	 0.1077	0	306.0	0	 -0.0112	0	232.1	0	115.8	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 477.78	0	 -0.0215	0	  0.1164	0	  0.0080	0	 0.1184	0	349.5	0	 -0.0154	0	236.8	0	108.8	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 501.78	0	  0.0129	0	  0.0830	0	  0.0043	0	 0.0840	0	  8.8	0	  0.0271	0	236.8	0	107.3	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 525.78	0	  0.0177	0	  0.0110	0	  0.0121	0	 0.0208	0	 58.3	0	  0.0077	0	236.6	0	102.7	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 549.78	0	  0.0544	0	 -0.0193	0	  0.0097	0	 0.0577	0	109.5	0	 -0.0013	0	234.5	0	 92.6	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 573.78	0	 -0.0217	0	 -0.0344	0	 -0.0050	0	 0.0407	0	212.3	0	 -0.0039	0	235.0	0	 81.8	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 597.78	0	  0.0009	0	 -0.0382	0	 -0.0038	0	 0.0382	0	178.7	0	  0.0151	0	231.5	0	 81.1	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 621.78	0	  0.0247	0	 -0.0308	0	 -0.0052	0	 0.0395	0	141.3	0	  0.0128	0	238.7	0	 94.0	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 645.78	0	 -0.0124	0	 -0.0604	0	 -0.0050	0	 0.0616	0	191.7	0	  0.0101	0	236.3	0	 96.0	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 669.78	0	 -0.0168	0	 -0.0953	0	  0.0142	0	 0.0968	0	190.0	0	  0.0337	0	235.2	0	 84.5	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 693.78	0	  0.0062	0	 -0.0489	0	  0.0063	0	 0.0492	0	172.7	0	 -0.0049	0	235.9	0	 78.1	0	 97.6	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 717.78	0	 -0.0167	0	 -0.0449	0	  0.0076	0	 0.0479	0	200.4	0	  0.0027	0	236.3	0	 76.5	0	 92.7	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 741.78	0	 -0.0504	0	 -0.1044	0	  0.0075	0	 0.1159	0	205.8	0	 -0.0028	0	236.6	0	 76.7	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 765.78	0	 -0.0772	0	 -0.1286	0	  0.0091	0	 0.1500	0	211.0	0	 -0.0137	0	236.5	0	 75.2	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 789.78	0	 -0.0382	0	 -0.1608	0	  0.0027	0	 0.1652	0	193.4	0	 -0.0009	0	235.0	0	 66.0	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 813.78	0	 -0.0501	0	 -0.0976	0	 -0.0073	0	 0.1097	0	207.2	0	  0.0020	0	234.7	0	 56.4	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 837.78	0	 -0.0920	0	 -0.0601	0	 -0.0098	0	 0.1099	0	236.8	0	  0.0153	0	234.2	0	 52.3	0	 92.7	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 861.78	0	 -0.0983	0	 -0.0534	0	 -0.0235	0	 0.1118	0	241.5	0	  0.0078	0	235.1	0	 50.8	0	 90.2	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 885.78	0	 -0.1261	0	 -0.0412	0	 -0.0013	0	 0.1327	0	251.9	0	 -0.0026	0	234.9	0	 49.9	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 909.78	0	 -0.1125	0	 -0.0466	0	 -0.0182	0	 0.1218	0	247.5	0	 -0.0045	0	235.4	0	 48.6	0	 93.9	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 933.78	0	 -0.0906	0	 -0.0404	0	 -0.0120	0	 0.0992	0	245.9	0	 -0.0017	0	231.7	0	 44.5	0	 96.3	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 957.78	0	 -0.0995	0	 -0.0983	0	 -0.0162	0	 0.1398	0	225.3	0	 -0.0051	0	233.1	0	 40.1	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	 981.78	0	 -0.1045	0	 -0.0725	0	 -0.0161	0	 0.1271	0	235.2	0	 -0.0004	0	231.0	0	 38.5	0	 95.1	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1005.78	0	 -0.0927	0	 -0.0771	0	 -0.0127	0	 0.1206	0	230.3	0	  0.0152	0	231.8	0	 37.7	0	 91.5	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1029.78	0	 -0.0515	0	 -0.0529	0	 -0.0211	0	 0.0739	0	224.2	0	 -0.0162	0	227.2	0	 33.6	0	 90.2	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1053.78	0	 -0.0436	4	 -0.0383	4	  0.0042	4	 0.0580	4	228.7	4	  0.0495	4	225.4	4	 30.1	4	 35.4	4	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282220	B	07/28/2023	22:20	146.6897	 19.4372	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2534	0	 0.17	0	  2.29	0	 0.37	0	 1.29	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	  45.78	0	  0.0694	0	  0.1447	0	 -0.0335	0	 0.1605	0	 25.6	0	 -0.0008	0	239.9	0	177.7	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	  69.78	0	  0.0743	0	  0.1023	0	  0.0241	0	 0.1264	0	 36.0	0	 -0.0224	0	225.2	0	162.3	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	  93.78	0	  0.1075	0	  0.0771	0	 -0.0064	0	 0.1323	0	 54.4	0	  0.0043	0	238.2	0	149.7	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 117.78	0	  0.0851	0	  0.0876	0	 -0.0027	0	 0.1222	0	 44.2	0	  0.0026	0	233.6	0	137.9	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 141.78	0	  0.1271	0	  0.1950	0	  0.0018	0	 0.2327	0	 33.1	0	 -0.0079	0	236.7	0	127.6	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 165.78	0	  0.0409	0	  0.0374	0	  0.0025	0	 0.0554	0	 47.5	0	  0.0049	0	233.4	0	117.0	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 189.78	0	  0.0898	0	 -0.0189	0	 -0.0025	0	 0.0918	0	101.9	0	 -0.0251	0	240.6	0	108.1	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 213.78	0	  0.0117	0	 -0.0313	0	  0.0557	0	 0.0334	0	159.6	0	  0.0193	0	235.4	0	 98.1	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 237.78	0	 -0.0306	0	  0.0288	0	  0.0117	0	 0.0420	0	313.3	0	  0.0269	0	238.8	0	 85.3	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 261.78	0	 -0.0333	0	  0.0528	0	  0.0044	0	 0.0624	0	327.8	0	  0.0125	0	241.3	0	 81.3	0	 91.5	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 285.78	0	  0.0024	0	  0.0038	0	  0.0001	0	 0.0045	0	 31.9	0	  0.0136	0	235.8	0	 74.2	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 309.78	0	 -0.0092	0	  0.0335	0	 -0.0180	0	 0.0348	0	344.7	0	 -0.0028	0	242.6	0	 78.2	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 333.78	0	 -0.0383	0	  0.0162	0	 -0.0039	0	 0.0416	0	292.9	0	  0.0094	0	238.1	0	 74.9	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 357.78	0	 -0.0677	0	 -0.0551	0	 -0.0115	0	 0.0873	0	230.8	0	 -0.0139	0	230.2	0	 78.9	0	 98.8	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 381.78	0	 -0.1248	0	 -0.0898	0	 -0.0125	0	 0.1538	0	234.3	0	  0.0085	0	237.6	0	 98.6	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 405.78	0	 -0.1327	0	 -0.0329	0	 -0.0119	0	 0.1367	0	256.1	0	 -0.0037	0	230.0	0	104.7	0	 98.8	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 429.78	0	 -0.1203	0	  0.0468	0	 -0.0132	0	 0.1291	0	291.2	0	  0.0106	0	239.4	0	119.0	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 453.78	0	 -0.0926	0	  0.1118	0	 -0.0030	0	 0.1452	0	320.4	0	 -0.0176	0	232.2	0	115.8	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 477.78	0	 -0.0141	0	  0.1417	0	  0.0042	0	 0.1424	0	354.3	0	 -0.0063	0	237.0	0	109.6	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 501.78	0	 -0.0072	0	  0.1144	0	  0.0108	0	 0.1146	0	356.4	0	 -0.0123	0	237.1	0	108.5	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 525.78	0	  0.0406	0	  0.0297	0	  0.0103	0	 0.0503	0	 53.8	0	  0.0107	0	235.2	0	102.6	0	 93.9	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 549.78	0	  0.0435	0	 -0.0041	0	  0.0042	0	 0.0437	0	 95.3	0	  0.0115	0	233.8	0	 94.1	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 573.78	0	  0.0124	0	 -0.0074	0	  0.0077	0	 0.0145	0	120.7	0	  0.0037	0	233.1	0	 81.1	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 597.78	0	 -0.0116	0	 -0.0236	0	 -0.0088	0	 0.0263	0	206.1	0	  0.0224	0	231.4	0	 78.8	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 621.78	0	  0.0620	0	 -0.0265	0	 -0.0035	0	 0.0674	0	113.1	0	  0.0000	0	237.4	0	 93.6	0	 98.8	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 645.78	0	  0.0053	0	 -0.0564	0	  0.0017	0	 0.0567	0	174.6	0	  0.0167	0	236.2	0	 96.4	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 669.78	0	  0.0064	0	 -0.0521	0	 -0.0142	0	 0.0525	0	173.0	0	  0.0008	0	234.0	0	 85.7	0	 93.9	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 693.78	0	 -0.0035	0	 -0.0384	0	  0.0082	0	 0.0386	0	185.2	0	  0.0170	0	236.2	0	 79.2	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 717.78	0	 -0.0194	0	 -0.0196	0	 -0.0035	0	 0.0275	0	224.7	0	 -0.0004	0	234.6	0	 76.7	0	 93.9	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 741.78	0	 -0.0656	0	 -0.0896	0	 -0.0233	0	 0.1110	0	216.2	0	 -0.0078	0	236.7	0	 77.6	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 765.78	0	 -0.0657	0	 -0.1442	0	 -0.0161	0	 0.1584	0	204.5	0	 -0.0125	0	237.5	0	 76.1	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 789.78	0	 -0.0458	0	 -0.1423	0	 -0.0089	0	 0.1495	0	197.8	0	 -0.0205	0	233.9	0	 68.6	0	 98.8	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 813.78	0	 -0.0527	0	 -0.0926	0	 -0.0112	0	 0.1065	0	209.7	0	 -0.0076	0	233.4	0	 58.3	0	 98.8	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 837.78	0	 -0.0756	0	 -0.0189	0	 -0.0384	0	 0.0779	0	255.9	0	  0.0140	0	234.2	0	 53.1	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 861.78	0	 -0.1141	0	 -0.0591	0	 -0.0247	0	 0.1285	0	242.6	0	 -0.0023	0	234.8	0	 52.6	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 885.78	0	 -0.1003	0	 -0.0589	0	 -0.0238	0	 0.1163	0	239.6	0	 -0.0055	0	234.5	0	 51.9	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 909.78	0	 -0.1230	0	 -0.0368	0	 -0.0201	0	 0.1284	0	253.3	0	 -0.0124	0	233.5	0	 50.0	0	 97.6	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 933.78	0	 -0.1172	0	 -0.0427	0	 -0.0203	0	 0.1247	0	250.0	0	 -0.0008	0	233.7	0	 46.4	0	 96.3	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 957.78	0	 -0.0804	0	 -0.0918	0	 -0.0338	0	 0.1220	0	221.2	0	  0.0284	0	232.3	0	 43.5	0	 95.1	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	 981.78	0	 -0.0906	0	 -0.0683	0	 -0.0266	0	 0.1135	0	233.0	0	  0.0078	0	230.1	0	 39.4	0	 93.9	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1005.78	0	 -0.0660	0	 -0.0835	0	 -0.0315	0	 0.1065	0	218.3	0	  0.0138	0	231.9	0	 38.5	0	 93.9	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1029.78	0	 -0.0325	0	 -0.0715	0	 -0.0282	0	 0.0785	0	204.5	0	  0.0228	0	228.6	0	 35.9	0	 91.5	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282225	B	07/28/2023	22:25	146.6897	 19.4378	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2129	0	 0.13	0	  0.76	0	 0.34	0	 0.61	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	  45.78	0	  0.0811	0	  0.1312	0	 -0.0463	0	 0.1542	0	 31.7	0	  0.0127	0	239.5	0	176.8	0	 98.8	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	  69.78	0	  0.0651	0	  0.0877	0	  0.0112	0	 0.1092	0	 36.6	0	 -0.0297	0	225.3	0	165.0	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	  93.78	0	  0.1069	0	  0.0537	0	  0.0006	0	 0.1196	0	 63.3	0	  0.0051	0	237.1	0	149.4	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 117.78	0	  0.0644	0	  0.0794	0	 -0.0094	0	 0.1022	0	 39.1	0	 -0.0298	0	233.3	0	139.1	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 141.78	0	  0.0971	0	  0.1914	0	  0.0114	0	 0.2146	0	 26.9	0	  0.0112	0	236.3	0	128.7	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 165.78	0	  0.0081	0	  0.0612	0	 -0.0263	0	 0.0617	0	  7.6	0	  0.0237	0	233.1	0	119.1	0	 95.1	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 189.78	0	  0.0517	0	 -0.0083	0	 -0.0014	0	 0.0523	0	 99.1	0	  0.0106	0	239.1	0	107.3	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 213.78	0	 -0.0303	0	 -0.0346	0	  0.0532	0	 0.0460	0	221.2	0	  0.0032	0	235.6	0	 97.6	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 237.78	0	 -0.0498	0	  0.0432	0	  0.0060	0	 0.0659	0	310.9	0	  0.0009	0	240.1	0	 86.4	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 261.78	0	 -0.0143	0	  0.0674	0	  0.0082	0	 0.0689	0	348.0	0	 -0.0120	0	240.2	0	 77.2	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 285.78	0	  0.0264	0	  0.0143	0	 -0.0147	0	 0.0300	0	 61.6	0	 -0.0283	0	238.2	0	 72.4	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 309.78	0	 -0.0114	0	  0.0383	0	  0.0030	0	 0.0400	0	343.5	0	 -0.0085	0	239.4	0	 77.5	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 333.78	0	 -0.0432	0	  0.0072	0	 -0.0024	0	 0.0439	0	279.5	0	  0.0079	0	238.9	0	 78.4	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 357.78	0	 -0.0871	0	 -0.0431	0	 -0.0117	0	 0.0972	0	243.7	0	 -0.0158	0	231.6	0	 77.2	0	 95.1	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 381.78	0	 -0.1277	0	 -0.0773	0	 -0.0110	0	 0.1493	0	238.8	0	  0.0181	0	237.1	0	 94.9	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 405.78	0	 -0.1620	0	 -0.0394	0	 -0.0153	0	 0.1668	0	256.3	0	  0.0022	0	230.6	0	104.8	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 429.78	0	 -0.1360	0	  0.0529	0	 -0.0068	0	 0.1459	0	291.3	0	 -0.0005	0	239.8	0	119.3	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 453.78	0	 -0.1072	0	  0.1133	0	 -0.0010	0	 0.1559	0	316.6	0	 -0.0080	0	232.2	0	116.2	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 477.78	0	 -0.0001	0	  0.1328	0	 -0.0009	0	 0.1328	0	359.9	0	  0.0036	0	236.2	0	109.7	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 501.78	0	  0.0017	0	  0.1099	0	  0.0012	0	 0.1099	0	  0.9	0	  0.0225	0	236.4	0	108.4	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 525.78	0	  0.0441	0	  0.0104	0	  0.0036	0	 0.0453	0	 76.7	0	  0.0224	0	236.9	0	102.6	0	 93.9	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 549.78	0	  0.0380	0	 -0.0227	0	  0.0083	0	 0.0443	0	120.9	0	  0.0222	0	235.1	0	 93.9	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 573.78	0	 -0.0001	0	 -0.0234	0	 -0.0058	0	 0.0234	0	180.1	0	 -0.0158	0	234.8	0	 81.3	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 597.78	0	 -0.0027	0	 -0.0354	0	 -0.0107	0	 0.0355	0	184.4	0	 -0.0034	0	231.7	0	 78.1	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 621.78	0	  0.0286	0	 -0.0267	0	 -0.0088	0	 0.0392	0	133.0	0	  0.0215	0	235.6	0	 90.8	0	 98.8	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 645.78	0	 -0.0224	0	 -0.0636	0	  0.0016	0	 0.0674	0	199.4	0	  0.0041	0	237.3	0	 97.9	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 669.78	0	 -0.0353	0	 -0.0615	0	 -0.0056	0	 0.0709	0	209.9	0	  0.0249	0	232.8	0	 85.7	0	 95.1	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 693.78	0	 -0.0128	0	 -0.0323	0	  0.0012	0	 0.0347	0	201.6	0	 -0.0171	0	235.9	0	 78.2	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 717.78	0	 -0.0251	0	 -0.0648	0	 -0.0046	0	 0.0695	0	201.2	0	 -0.0036	0	236.6	0	 76.8	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 741.78	0	 -0.0881	0	 -0.1039	0	 -0.0047	0	 0.1362	0	220.3	0	  0.0033	0	236.5	0	 76.5	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 765.78	0	 -0.0742	0	 -0.1526	0	 -0.0021	0	 0.1697	0	205.9	0	 -0.0004	0	237.2	0	 76.8	0	 95.1	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 789.78	0	 -0.0561	0	 -0.1706	0	 -0.0031	0	 0.1795	0	198.2	0	 -0.0185	0	235.2	0	 69.3	0	 98.8	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 813.78	0	 -0.0522	0	 -0.1075	0	 -0.0047	0	 0.1195	0	205.9	0	  0.0064	0	233.8	0	 59.0	0	 98.8	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 837.78	0	 -0.0891	0	 -0.0499	0	 -0.0135	0	 0.1021	0	240.7	0	 -0.0091	0	233.3	0	 52.3	0	 98.8	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 861.78	0	 -0.1056	0	 -0.0453	0	 -0.0157	0	 0.1149	0	246.8	0	  0.0027	0	234.4	0	 51.3	0	 97.6	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 885.78	0	 -0.1190	0	 -0.0614	0	 -0.0307	0	 0.1339	0	242.7	0	 -0.0031	0	235.5	0	 51.6	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 909.78	0	 -0.1226	0	 -0.0528	0	 -0.0097	0	 0.1335	0	246.7	0	 -0.0153	0	235.1	0	 49.3	0	 98.8	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 933.78	0	 -0.1004	0	 -0.0385	0	 -0.0182	0	 0.1075	0	249.0	0	 -0.0238	0	233.8	0	 46.3	0	 96.3	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 957.78	0	 -0.0934	0	 -0.1014	0	 -0.0220	0	 0.1378	0	222.7	0	  0.0128	0	232.4	0	 42.8	0	 92.7	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	 981.78	0	 -0.0786	0	 -0.0918	0	 -0.0282	0	 0.1209	0	220.6	0	  0.0219	0	232.0	0	 38.9	0	 78.0	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1005.78	0	 -0.0959	0	 -0.0788	0	 -0.0308	0	 0.1241	0	230.6	0	  0.0191	0	232.3	0	 37.5	0	 62.2	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282230	B	07/28/2023	22:30	146.6896	 19.4383	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1933	0	 0.11	0	  1.65	0	 0.32	0	 0.80	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	  45.78	0	  0.1149	0	  0.1376	0	 -0.0411	0	 0.1793	0	 39.9	0	  0.0090	0	239.8	0	177.3	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	  69.78	0	  0.1479	0	  0.0929	0	  0.0186	0	 0.1747	0	 57.9	0	 -0.0057	0	225.0	0	165.5	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	  93.78	0	  0.1167	0	  0.0407	0	  0.0100	0	 0.1236	0	 70.8	0	 -0.0014	0	236.0	0	149.0	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 117.78	0	  0.0823	0	  0.0382	0	 -0.0282	0	 0.0907	0	 65.1	0	 -0.0184	0	232.5	0	137.9	0	 93.9	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 141.78	0	  0.1019	0	  0.1476	0	 -0.0233	0	 0.1793	0	 34.6	0	  0.0427	0	237.1	0	129.0	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 165.78	0	 -0.0225	0	  0.0086	0	 -0.0304	0	 0.0241	0	291.0	0	 -0.0209	0	234.0	0	119.0	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 189.78	0	  0.0464	0	  0.0076	0	  0.0140	0	 0.0470	0	 80.6	0	  0.0220	0	240.6	0	110.0	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 213.78	0	 -0.0089	0	 -0.0212	0	  0.0406	0	 0.0230	0	202.8	0	  0.0258	0	234.3	0	 97.3	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 237.78	0	 -0.0720	0	  0.0390	0	  0.0124	0	 0.0818	0	298.5	0	 -0.0106	0	238.6	0	 82.2	0	 93.9	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 261.78	0	 -0.0181	0	  0.0709	0	  0.0037	0	 0.0732	0	345.7	0	  0.0130	0	242.3	0	 80.5	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 285.78	0	  0.0210	0	  0.0181	0	 -0.0083	0	 0.0277	0	 49.3	0	 -0.0046	0	239.5	0	 77.6	0	 97.6	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 309.78	0	 -0.0245	0	  0.0376	0	 -0.0121	0	 0.0449	0	326.9	0	 -0.0303	0	239.1	0	 76.5	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 333.78	0	 -0.0523	0	  0.0344	0	 -0.0102	0	 0.0626	0	303.4	0	 -0.0147	0	239.5	0	 79.8	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 357.78	0	 -0.0970	0	 -0.0506	0	 -0.0166	0	 0.1094	0	242.4	0	  0.0092	0	230.7	0	 75.1	0	 97.6	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 381.78	0	 -0.1374	0	 -0.0608	0	 -0.0263	0	 0.1502	0	246.1	0	  0.0080	0	235.2	0	 91.8	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 405.78	0	 -0.1542	0	 -0.0143	0	 -0.0106	0	 0.1549	0	264.7	0	 -0.0087	0	232.4	0	103.5	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 429.78	0	 -0.1355	0	  0.0550	0	 -0.0095	0	 0.1462	0	292.1	0	 -0.0182	0	237.9	0	117.5	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 453.78	0	 -0.1159	0	  0.0827	0	 -0.0036	0	 0.1424	0	305.5	0	 -0.0253	0	234.6	0	118.9	0	 93.9	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 477.78	0	 -0.0278	0	  0.1218	0	 -0.0071	0	 0.1249	0	347.2	0	 -0.0179	0	237.0	0	110.4	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 501.78	0	  0.0011	0	  0.0969	0	 -0.0028	0	 0.0969	0	  0.6	0	 -0.0094	0	237.1	0	107.6	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 525.78	0	  0.0037	0	  0.0221	0	 -0.0065	0	 0.0224	0	  9.4	0	 -0.0053	0	235.9	0	101.9	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 549.78	0	  0.0316	0	 -0.0277	0	 -0.0160	0	 0.0420	0	131.2	0	 -0.0105	0	234.6	0	 93.6	0	 93.9	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 573.78	0	 -0.0086	0	 -0.0167	0	  0.0006	0	 0.0188	0	207.1	0	  0.0104	0	233.3	0	 80.2	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 597.78	0	 -0.0315	0	 -0.0361	0	 -0.0114	0	 0.0479	0	221.1	0	 -0.0121	0	233.6	0	 78.6	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 621.78	0	  0.0052	0	 -0.0340	0	 -0.0055	0	 0.0344	0	171.3	0	 -0.0045	0	235.3	0	 89.6	0	 97.6	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 645.78	0	 -0.0154	0	 -0.0856	0	 -0.0107	0	 0.0870	0	190.2	0	  0.0111	0	237.8	0	 96.9	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 669.78	0	 -0.0497	0	 -0.0821	0	 -0.0087	0	 0.0960	0	211.2	0	  0.0106	0	232.2	0	 85.7	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 693.78	0	 -0.0385	0	 -0.0178	0	  0.0014	0	 0.0425	0	245.2	0	 -0.0123	0	234.7	0	 76.6	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 717.78	0	 -0.0323	0	 -0.0401	0	 -0.0069	0	 0.0515	0	218.8	0	 -0.0196	0	235.3	0	 76.4	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 741.78	0	 -0.0498	0	 -0.0711	0	 -0.0077	0	 0.0868	0	215.0	0	 -0.0030	0	236.4	0	 76.6	0	 93.9	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 765.78	0	 -0.0687	0	 -0.1197	0	 -0.0000	0	 0.1381	0	209.9	0	  0.0081	0	236.0	0	 76.0	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 789.78	0	 -0.0547	0	 -0.1127	0	 -0.0014	0	 0.1253	0	205.9	0	 -0.0369	0	234.9	0	 69.7	0	 96.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 813.78	0	 -0.0535	0	 -0.0773	0	 -0.0145	0	 0.0940	0	214.7	0	 -0.0204	0	231.7	0	 58.9	0	 93.9	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 837.78	0	 -0.0759	0	 -0.0336	0	 -0.0154	0	 0.0830	0	246.1	0	 -0.0086	0	233.8	0	 53.1	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 861.78	0	 -0.0923	0	 -0.0582	0	 -0.0240	0	 0.1091	0	237.8	0	  0.0007	0	234.7	0	 50.8	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 885.78	0	 -0.1189	0	 -0.0514	0	 -0.0349	0	 0.1296	0	246.6	0	 -0.0200	0	234.5	0	 50.9	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 909.78	0	 -0.1050	0	 -0.0386	0	 -0.0150	0	 0.1119	0	249.8	0	  0.0028	0	234.5	0	 49.3	0	 95.1	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 933.78	0	 -0.1199	0	 -0.0520	0	 -0.0214	0	 0.1307	0	246.5	0	 -0.0126	0	231.5	0	 46.2	0	 68.3	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282235	B	07/28/2023	22:35	146.6896	 19.4388	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2606	0	 0.18	0	  1.29	0	 0.23	0	 1.07	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	  45.78	0	  0.0854	0	  0.1556	0	 -0.0296	0	 0.1775	0	 28.8	0	 -0.0089	0	239.8	0	174.6	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	  69.78	0	  0.1359	0	  0.0855	0	  0.0265	0	 0.1606	0	 57.8	0	 -0.0190	0	224.3	0	165.1	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	  93.78	0	  0.0952	0	  0.0099	0	  0.0154	0	 0.0957	0	 84.1	0	 -0.0070	0	236.7	0	149.8	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 117.78	0	  0.0771	0	 -0.0029	0	 -0.0243	0	 0.0771	0	 92.2	0	  0.0136	0	234.7	0	139.8	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 141.78	0	  0.1081	0	  0.1682	0	 -0.0102	0	 0.2000	0	 32.7	0	 -0.0020	0	236.6	0	127.1	0	 98.8	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 165.78	0	  0.0249	0	  0.0552	0	 -0.0407	0	 0.0606	0	 24.3	0	 -0.0006	0	234.8	0	118.7	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 189.78	0	  0.0218	0	 -0.0087	0	 -0.0028	0	 0.0235	0	111.7	0	 -0.0053	0	238.0	0	107.1	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 213.78	0	  0.0096	0	 -0.0086	0	  0.0330	0	 0.0129	0	131.9	0	  0.0052	0	236.2	0	 98.8	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 237.78	0	 -0.0135	0	  0.0770	0	  0.0084	0	 0.0782	0	350.0	0	  0.0557	0	239.5	0	 88.0	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 261.78	0	  0.0070	0	  0.0694	0	 -0.0092	0	 0.0697	0	  5.8	0	 -0.0111	0	241.0	0	 78.6	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 285.78	0	  0.0197	0	  0.0125	0	 -0.0124	0	 0.0234	0	 57.5	0	  0.0059	0	234.3	0	 71.1	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 309.78	0	 -0.0174	0	 -0.0013	0	 -0.0124	0	 0.0174	0	265.8	0	 -0.0007	0	240.4	0	 72.4	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 333.78	0	 -0.0329	0	  0.0283	0	 -0.0180	0	 0.0434	0	310.7	0	 -0.0175	0	239.7	0	 78.4	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 357.78	0	 -0.0979	0	 -0.0402	0	 -0.0295	0	 0.1058	0	247.7	0	 -0.0091	0	229.7	0	 71.6	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 381.78	0	 -0.1632	0	 -0.0625	0	 -0.0109	0	 0.1747	0	249.1	0	 -0.0111	0	234.7	0	 87.7	0	 98.8	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 405.78	0	 -0.1618	0	 -0.0228	0	 -0.0155	0	 0.1634	0	262.0	0	 -0.0126	0	232.7	0	101.7	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 429.78	0	 -0.1198	0	  0.0742	0	 -0.0242	0	 0.1409	0	301.8	0	 -0.0128	0	237.2	0	115.7	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 453.78	0	 -0.0861	0	  0.1122	0	 -0.0020	0	 0.1414	0	322.5	0	 -0.0314	0	233.9	0	119.5	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 477.78	0	 -0.0164	0	  0.1194	0	  0.0128	0	 0.1205	0	352.2	0	 -0.0236	0	235.6	0	111.1	0	 92.8	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 501.78	0	 -0.0090	0	  0.0763	0	  0.0070	0	 0.0768	0	353.2	0	 -0.0118	0	236.1	0	108.0	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 525.78	0	  0.0311	0	 -0.0074	0	  0.0108	0	 0.0320	0	103.3	0	  0.0046	0	234.9	0	101.6	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 549.78	0	  0.0208	0	 -0.0193	0	  0.0067	0	 0.0284	0	132.9	0	 -0.0064	0	234.4	0	 92.6	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 573.78	0	  0.0002	0	  0.0206	0	 -0.0032	0	 0.0206	0	  0.5	0	  0.0105	0	232.7	0	 79.9	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 597.78	0	 -0.0051	0	 -0.0195	0	 -0.0122	0	 0.0201	0	194.5	0	 -0.0109	0	233.2	0	 76.6	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 621.78	0	  0.0416	0	 -0.0372	0	 -0.0020	0	 0.0558	0	131.8	0	 -0.0108	0	235.1	0	 90.3	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 645.78	0	  0.0067	0	 -0.0482	0	 -0.0027	0	 0.0487	0	172.1	0	  0.0124	0	237.8	0	 97.5	0	 94.0	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 669.78	0	 -0.0309	0	 -0.0884	0	  0.0060	0	 0.0936	0	199.3	0	  0.0079	0	232.6	0	 86.5	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 693.78	0	 -0.0083	0	 -0.0490	0	 -0.0085	0	 0.0497	0	189.6	0	 -0.0206	0	234.6	0	 77.1	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 717.78	0	 -0.0264	0	 -0.0211	0	  0.0088	0	 0.0338	0	231.3	0	 -0.0106	0	235.9	0	 75.5	0	 94.0	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 741.78	0	 -0.0427	0	 -0.0597	0	 -0.0172	0	 0.0734	0	215.5	0	 -0.0176	0	236.6	0	 76.7	0	 94.0	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 765.78	0	 -0.0685	0	 -0.1154	0	 -0.0114	0	 0.1342	0	210.7	0	 -0.0171	0	237.4	0	 76.1	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 789.78	0	 -0.0661	0	 -0.1220	0	  0.0053	0	 0.1388	0	208.4	0	 -0.0005	0	235.7	0	 69.5	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 813.78	0	 -0.0589	0	 -0.1095	0	  0.0071	0	 0.1244	0	208.3	0	 -0.0204	0	233.8	0	 59.0	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 837.78	0	 -0.0880	0	 -0.0216	0	 -0.0076	0	 0.0906	0	256.2	0	 -0.0113	0	234.2	0	 51.7	0	 97.6	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 861.78	0	 -0.1027	0	 -0.0371	0	 -0.0045	0	 0.1092	0	250.1	0	  0.0072	0	233.5	0	 50.3	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 885.78	0	 -0.1194	0	 -0.0605	0	 -0.0118	0	 0.1338	0	243.1	0	  0.0015	0	234.2	0	 50.0	0	 95.2	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 909.78	0	 -0.1223	0	 -0.0347	0	 -0.0215	0	 0.1271	0	254.2	0	 -0.0204	0	234.3	0	 49.3	0	 96.4	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 933.78	0	 -0.0981	4	 -0.0251	4	 -0.0303	4	 0.1012	4	255.6	4	  0.0078	4	232.9	4	 45.6	4	 32.5	4	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282240	B	07/28/2023	22:40	146.6897	 19.4394	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2670	0	 0.18	0	  1.24	0	 0.37	0	 1.06	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	  45.78	0	  0.0742	0	  0.1402	0	 -0.0329	0	 0.1586	0	 27.9	0	  0.0054	0	239.7	0	175.8	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	  69.78	0	  0.1133	0	  0.1119	0	  0.0502	0	 0.1593	0	 45.4	0	 -0.0264	0	225.3	0	163.3	0	 93.9	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	  93.78	0	  0.1185	0	  0.0818	0	  0.0117	0	 0.1440	0	 55.4	0	 -0.0049	0	235.4	0	149.4	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 117.78	0	  0.0835	0	  0.0623	0	 -0.0157	0	 0.1042	0	 53.3	0	 -0.0175	0	233.3	0	139.7	0	 97.6	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 141.78	0	  0.1476	0	  0.2151	0	  0.0069	0	 0.2608	0	 34.5	0	  0.0019	0	235.6	0	127.6	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 165.78	0	  0.0427	0	  0.0813	0	 -0.0163	0	 0.0919	0	 27.7	0	 -0.0034	0	234.4	0	118.8	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 189.78	0	  0.0522	0	  0.0050	0	  0.0029	0	 0.0525	0	 84.6	0	  0.0211	0	238.1	0	107.9	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 213.78	0	  0.0125	0	  0.0068	0	  0.0366	0	 0.0142	0	 61.3	0	  0.0303	0	235.3	0	100.5	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 237.78	0	 -0.0367	0	  0.0792	0	  0.0129	0	 0.0873	0	335.1	0	 -0.0016	0	238.8	0	 87.4	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 261.78	0	 -0.0267	0	  0.1034	0	  0.0078	0	 0.1068	0	345.5	0	  0.0018	0	239.9	0	 81.7	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 285.78	0	 -0.0079	0	  0.0023	0	 -0.0022	0	 0.0082	0	286.2	0	 -0.0077	0	237.8	0	 69.3	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 309.78	0	 -0.0250	0	  0.0379	0	 -0.0116	0	 0.0454	0	326.6	0	 -0.0226	0	240.3	0	 74.2	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 333.78	0	 -0.0354	0	  0.0403	0	 -0.0316	0	 0.0537	0	318.7	0	  0.0067	0	240.5	0	 77.9	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 357.78	0	 -0.0952	0	 -0.0327	0	 -0.0057	0	 0.1007	0	251.1	0	  0.0029	0	234.0	0	 74.6	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 381.78	0	 -0.1637	0	 -0.0423	0	 -0.0156	0	 0.1691	0	255.5	0	  0.0313	0	234.0	0	 84.5	0	 93.9	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 405.78	0	 -0.1356	0	 -0.0223	0	 -0.0141	0	 0.1374	0	260.6	0	 -0.0078	0	235.8	0	100.3	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 429.78	0	 -0.1236	0	  0.0944	0	 -0.0179	0	 0.1555	0	307.4	0	 -0.0212	0	233.5	0	113.3	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 453.78	0	 -0.0866	0	  0.1291	0	 -0.0166	0	 0.1555	0	326.1	0	 -0.0139	0	235.8	0	120.1	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 477.78	0	 -0.0119	0	  0.1831	0	 -0.0137	0	 0.1834	0	356.3	0	 -0.0122	0	235.3	0	112.3	0	 97.6	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 501.78	0	  0.0049	0	  0.1278	0	 -0.0044	0	 0.1279	0	  2.2	0	 -0.0177	0	237.2	0	109.1	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 525.78	0	  0.0104	0	  0.0142	0	  0.0070	0	 0.0176	0	 36.2	0	  0.0052	0	235.3	0	101.2	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 549.78	0	  0.0305	0	 -0.0081	0	  0.0194	0	 0.0316	0	105.0	0	  0.0265	0	233.8	0	 92.4	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 573.78	0	  0.0069	0	  0.0166	0	  0.0169	0	 0.0180	0	 22.5	0	  0.0031	0	233.1	0	 79.3	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 597.78	0	  0.0105	0	 -0.0103	0	 -0.0023	0	 0.0147	0	134.7	0	  0.0014	0	233.2	0	 77.6	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 621.78	0	  0.0226	0	 -0.0132	0	  0.0118	0	 0.0262	0	120.3	0	  0.0113	0	234.2	0	 88.8	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 645.78	0	 -0.0131	0	 -0.0382	0	  0.0241	0	 0.0404	0	199.0	0	  0.0334	0	237.6	0	 97.3	0	 93.9	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 669.78	0	 -0.0402	0	 -0.0731	0	  0.0210	0	 0.0834	0	208.8	0	  0.0122	0	232.8	0	 86.6	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 693.78	0	 -0.0446	0	 -0.0493	0	 -0.0056	0	 0.0664	0	222.2	0	  0.0058	0	234.5	0	 77.5	0	 93.9	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 717.78	0	 -0.0218	0	 -0.0151	0	  0.0209	0	 0.0265	0	235.2	0	 -0.0041	0	235.1	0	 76.0	0	 93.9	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 741.78	0	 -0.0569	0	 -0.0469	0	  0.0272	0	 0.0738	0	230.5	0	  0.0253	0	235.3	0	 76.9	0	 93.9	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 765.78	0	 -0.0847	0	 -0.1296	0	  0.0178	0	 0.1548	0	213.2	0	 -0.0071	0	237.2	0	 76.0	0	 97.6	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 789.78	0	 -0.0723	0	 -0.1195	0	  0.0128	0	 0.1397	0	211.2	0	 -0.0089	0	236.1	0	 70.2	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 813.78	0	 -0.0668	0	 -0.0930	0	  0.0288	0	 0.1145	0	215.7	0	 -0.0031	0	235.1	0	 60.3	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 837.78	0	 -0.0922	0	 -0.0464	0	  0.0067	0	 0.1032	0	243.3	0	 -0.0122	0	233.9	0	 51.4	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 861.78	0	 -0.0994	0	 -0.0465	0	 -0.0070	0	 0.1097	0	244.9	0	 -0.0066	0	234.9	0	 49.4	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 885.78	0	 -0.1486	0	 -0.0484	0	 -0.0145	0	 0.1563	0	252.0	0	 -0.0135	0	236.3	0	 49.1	0	 95.1	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 909.78	0	 -0.1167	0	 -0.0535	0	 -0.0135	0	 0.1284	0	245.4	0	 -0.0092	0	234.4	0	 47.7	0	 96.3	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282245	B	07/28/2023	22:45	146.6897	 19.4400	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2414	0	 0.18	0	  1.73	0	 0.31	0	 1.07	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	  45.78	0	  0.0721	0	  0.1268	0	 -0.0271	0	 0.1458	0	 29.6	0	  0.0232	0	241.7	0	176.2	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	  69.78	0	  0.1249	0	  0.1198	0	  0.0334	0	 0.1731	0	 46.2	0	  0.0140	0	225.4	0	164.9	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	  93.78	0	  0.1576	0	  0.0350	0	  0.0327	0	 0.1614	0	 77.5	0	 -0.0114	0	236.3	0	150.9	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 117.78	0	  0.0950	0	  0.0210	0	 -0.0207	0	 0.0973	0	 77.5	0	 -0.0154	0	234.5	0	140.8	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 141.78	0	  0.1531	0	  0.1684	0	  0.0147	0	 0.2276	0	 42.3	0	  0.0131	0	235.0	0	127.3	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 165.78	0	  0.0730	0	  0.0455	0	 -0.0194	0	 0.0861	0	 58.1	0	  0.0055	0	235.2	0	116.7	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 189.78	0	  0.0348	0	 -0.0312	0	  0.0067	0	 0.0468	0	131.9	0	 -0.0227	0	238.7	0	108.5	0	 98.8	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 213.78	0	 -0.0033	0	 -0.0420	0	  0.0208	0	 0.0421	0	184.5	0	 -0.0109	0	235.9	0	100.4	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 237.78	0	 -0.0601	0	  0.0187	0	  0.0221	0	 0.0630	0	287.3	0	 -0.0034	0	238.4	0	 86.6	0	 93.9	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 261.78	0	 -0.0120	0	  0.0455	0	  0.0077	0	 0.0470	0	345.2	0	 -0.0016	0	240.7	0	 79.3	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 285.78	0	 -0.0016	0	 -0.0442	0	 -0.0007	0	 0.0442	0	182.0	0	 -0.0136	0	240.2	0	 72.8	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 309.78	0	 -0.0129	0	  0.0091	0	 -0.0025	0	 0.0158	0	305.3	0	 -0.0120	0	239.6	0	 75.5	0	 98.8	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 333.78	0	 -0.0483	0	  0.0155	0	 -0.0029	0	 0.0507	0	287.8	0	 -0.0131	0	239.6	0	 74.2	0	 98.8	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 357.78	0	 -0.0749	0	 -0.0169	0	 -0.0107	0	 0.0768	0	257.3	0	  0.0071	0	236.4	0	 73.0	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 381.78	0	 -0.1431	0	 -0.0379	0	 -0.0161	0	 0.1480	0	255.2	0	  0.0029	0	232.5	0	 81.0	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 405.78	0	 -0.1594	0	  0.0354	0	 -0.0107	0	 0.1633	0	282.5	0	  0.0060	0	235.6	0	 97.8	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 429.78	0	 -0.1253	0	  0.0725	0	  0.0013	0	 0.1447	0	300.1	0	 -0.0063	0	233.9	0	109.7	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 453.78	0	 -0.0878	0	  0.1322	0	  0.0019	0	 0.1587	0	326.4	0	  0.0117	0	238.3	0	120.8	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 477.78	0	  0.0016	0	  0.1533	0	  0.0057	0	 0.1533	0	  0.6	0	 -0.0115	0	235.4	0	113.2	0	 98.8	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 501.78	0	  0.0036	0	  0.1146	0	  0.0115	0	 0.1147	0	  1.8	0	 -0.0092	0	236.5	0	108.2	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 525.78	0	  0.0131	0	  0.0191	0	  0.0022	0	 0.0232	0	 34.6	0	  0.0152	0	235.1	0	101.7	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 549.78	0	  0.0521	0	 -0.0376	0	  0.0095	0	 0.0642	0	125.8	0	 -0.0139	0	234.6	0	 93.3	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 573.78	0	 -0.0060	0	 -0.0261	0	  0.0245	0	 0.0268	0	193.0	0	 -0.0027	0	233.4	0	 79.0	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 597.78	0	  0.0024	0	 -0.0059	0	  0.0042	0	 0.0063	0	158.1	0	  0.0039	0	233.7	0	 77.4	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 621.78	0	  0.0310	0	 -0.0447	0	  0.0089	0	 0.0544	0	145.3	0	  0.0175	0	235.9	0	 90.9	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 645.78	0	 -0.0318	0	 -0.0615	0	  0.0128	0	 0.0692	0	207.4	0	  0.0155	0	237.5	0	 97.9	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 669.78	0	 -0.0531	0	 -0.0795	0	  0.0133	0	 0.0956	0	213.8	0	  0.0122	0	233.1	0	 86.2	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 693.78	0	 -0.0102	0	 -0.0429	0	  0.0186	0	 0.0441	0	193.3	0	  0.0060	0	233.9	0	 77.4	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 717.78	0	 -0.0370	0	 -0.0383	0	  0.0213	0	 0.0532	0	224.0	0	  0.0000	0	235.7	0	 76.4	0	100.0	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 741.78	0	 -0.0639	0	 -0.0681	0	  0.0101	0	 0.0934	0	223.2	0	  0.0167	0	235.6	0	 76.2	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 765.78	0	 -0.0928	0	 -0.1219	0	  0.0129	0	 0.1532	0	217.3	0	 -0.0085	0	236.7	0	 75.3	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 789.78	0	 -0.0893	0	 -0.1571	0	  0.0039	0	 0.1807	0	209.6	0	  0.0236	0	235.6	0	 69.6	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 813.78	0	 -0.0780	0	 -0.0955	0	  0.0183	0	 0.1233	0	219.2	0	 -0.0118	0	233.4	0	 59.2	0	 95.1	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 837.78	0	 -0.0972	0	 -0.0438	0	 -0.0035	0	 0.1066	0	245.8	0	 -0.0016	0	235.0	0	 50.9	0	 96.3	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 861.78	0	 -0.1087	0	 -0.0250	0	 -0.0091	0	 0.1115	0	257.1	0	  0.0076	0	234.5	0	 49.3	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 885.78	0	 -0.1176	0	 -0.0483	0	 -0.0068	0	 0.1271	0	247.7	0	  0.0070	0	235.8	0	 48.7	0	 97.6	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 909.78	0	 -0.1425	4	 -0.0822	4	 -0.0165	4	 0.1645	4	240.0	4	 -0.0003	4	234.4	4	 46.4	4	 26.8	4	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282250	B	07/28/2023	22:50	146.6898	 19.4406	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2552	0	 0.14	0	  1.94	0	 0.28	0	 1.04	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	  45.78	0	  0.0972	0	  0.1711	0	 -0.0440	0	 0.1968	0	 29.6	0	  0.0131	0	239.3	0	176.5	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	  69.78	0	  0.1775	0	  0.1531	0	  0.0049	0	 0.2344	0	 49.2	0	 -0.0214	0	224.2	0	166.1	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	  93.78	0	  0.1416	0	  0.0769	0	  0.0237	0	 0.1611	0	 61.5	0	 -0.0194	0	235.7	0	150.9	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 117.78	0	  0.0900	0	  0.0550	0	 -0.0188	0	 0.1055	0	 58.6	0	  0.0127	0	234.6	0	141.8	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 141.78	0	  0.1432	0	  0.1424	0	  0.0123	0	 0.2019	0	 45.2	0	  0.0050	0	233.3	0	128.5	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 165.78	0	  0.0628	0	  0.0587	0	 -0.0056	0	 0.0859	0	 46.9	0	  0.0227	0	234.7	0	119.2	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 189.78	0	  0.0408	0	 -0.0187	0	  0.0135	0	 0.0449	0	114.6	0	  0.0034	0	237.9	0	107.4	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 213.78	0	  0.0042	0	 -0.0100	0	  0.0368	0	 0.0108	0	157.1	0	  0.0003	0	236.9	0	102.1	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 237.78	0	 -0.0695	0	  0.0240	0	  0.0026	0	 0.0736	0	289.1	0	 -0.0144	0	238.8	0	 89.2	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 261.78	0	 -0.0311	0	  0.0469	0	 -0.0020	0	 0.0562	0	326.4	0	 -0.0081	0	239.8	0	 80.0	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 285.78	0	 -0.0316	0	 -0.0304	0	 -0.0018	0	 0.0438	0	226.2	0	 -0.0129	0	237.6	0	 73.8	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 309.78	0	 -0.0059	0	  0.0299	0	 -0.0150	0	 0.0305	0	348.9	0	  0.0145	0	239.9	0	 71.7	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 333.78	0	 -0.0652	0	  0.0139	0	 -0.0350	0	 0.0667	0	282.0	0	  0.0202	0	239.6	0	 75.1	0	 93.9	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 357.78	0	 -0.0863	0	 -0.0342	0	 -0.0266	0	 0.0928	0	248.4	0	  0.0119	0	235.4	0	 71.9	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 381.78	0	 -0.1401	0	 -0.0401	0	 -0.0274	0	 0.1458	0	254.0	0	 -0.0086	0	230.7	0	 78.6	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 405.78	0	 -0.1618	0	  0.0391	0	 -0.0065	0	 0.1665	0	283.6	0	 -0.0024	0	236.9	0	 97.5	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 429.78	0	 -0.1219	0	  0.1070	0	 -0.0107	0	 0.1622	0	311.3	0	  0.0013	0	231.4	0	109.0	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 453.78	0	 -0.0636	0	  0.1648	0	 -0.0116	0	 0.1766	0	338.9	0	 -0.0130	0	238.5	0	120.7	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 477.78	0	  0.0004	0	  0.1472	0	 -0.0119	0	 0.1472	0	  0.2	0	 -0.0221	0	234.9	0	114.1	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 501.78	0	  0.0245	0	  0.1194	0	  0.0071	0	 0.1219	0	 11.6	0	  0.0132	0	236.2	0	108.3	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 525.78	0	  0.0547	0	  0.0153	0	  0.0011	0	 0.0568	0	 74.4	0	  0.0037	0	236.6	0	102.2	0	 93.9	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 549.78	0	  0.0564	0	  0.0006	0	 -0.0002	0	 0.0564	0	 89.4	0	 -0.0197	0	234.4	0	 92.4	0	 98.8	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 573.78	0	  0.0016	0	  0.0363	0	  0.0101	0	 0.0363	0	  2.6	0	  0.0337	0	232.9	0	 77.3	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 597.78	0	 -0.0206	0	 -0.0006	0	  0.0001	0	 0.0206	0	268.4	0	  0.0249	0	233.0	0	 78.1	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 621.78	0	  0.0019	0	 -0.0142	0	  0.0022	0	 0.0143	0	172.5	0	  0.0048	0	236.4	0	 92.3	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 645.78	0	 -0.0143	0	 -0.0394	0	  0.0095	0	 0.0419	0	200.0	0	  0.0466	0	237.2	0	 98.1	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 669.78	0	 -0.0590	0	 -0.0521	0	  0.0031	0	 0.0787	0	228.5	0	 -0.0043	0	232.4	0	 86.7	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 693.78	0	 -0.0069	0	 -0.0101	0	  0.0068	0	 0.0122	0	214.2	0	 -0.0076	0	234.1	0	 76.9	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 717.78	0	 -0.0303	0	 -0.0234	0	  0.0001	0	 0.0383	0	232.3	0	 -0.0042	0	235.7	0	 76.8	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 741.78	0	 -0.0578	0	 -0.0314	0	  0.0143	0	 0.0658	0	241.5	0	  0.0011	0	236.0	0	 77.6	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 765.78	0	 -0.0996	0	 -0.1179	0	  0.0131	0	 0.1543	0	220.2	0	  0.0235	0	236.7	0	 76.0	0	 96.3	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 789.78	0	 -0.0852	0	 -0.1315	0	  0.0109	0	 0.1567	0	213.0	0	  0.0079	0	235.0	0	 69.6	0	 98.8	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 813.78	0	 -0.0649	0	 -0.0957	0	 -0.0117	0	 0.1157	0	214.2	0	 -0.0072	0	233.8	0	 59.4	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 837.78	0	 -0.0894	0	 -0.0371	0	 -0.0130	0	 0.0968	0	247.5	0	 -0.0071	0	233.3	0	 51.5	0	 95.1	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 861.78	0	 -0.1206	0	 -0.0215	0	 -0.0035	0	 0.1225	0	259.9	0	  0.0095	0	234.4	0	 49.1	0	 97.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 885.78	0	 -0.1438	0	 -0.0178	0	 -0.0161	0	 0.1449	0	263.0	0	  0.0035	0	235.2	0	 48.6	0	 64.6	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282255	B	07/28/2023	22:55	146.6897	 19.4412	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2817	0	 0.15	0	  2.60	0	 0.37	0	 0.85	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	  45.78	0	  0.1238	0	  0.2060	0	 -0.0373	0	 0.2403	0	 31.0	0	  0.0078	0	240.0	0	176.9	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	  69.78	0	  0.1659	0	  0.1441	0	  0.0134	0	 0.2198	0	 49.0	0	  0.0136	0	223.5	0	165.5	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	  93.78	0	  0.1476	0	  0.0564	0	  0.0378	0	 0.1580	0	 69.1	0	 -0.0099	0	235.0	0	150.4	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 117.78	0	  0.1112	0	  0.0276	0	 -0.0190	0	 0.1146	0	 76.1	0	 -0.0185	0	235.8	0	141.7	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 141.78	0	  0.1801	0	  0.1122	0	  0.0027	0	 0.2122	0	 58.1	0	  0.0125	0	234.8	0	129.5	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 165.78	0	  0.0558	0	  0.0332	0	 -0.0203	0	 0.0649	0	 59.2	0	  0.0149	0	235.8	0	119.1	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 189.78	0	  0.0473	0	 -0.0557	0	 -0.0139	0	 0.0731	0	139.7	0	 -0.0264	0	237.7	0	108.3	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 213.78	0	  0.0168	0	 -0.0558	0	  0.0380	0	 0.0583	0	163.2	0	 -0.0012	0	236.8	0	101.5	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 237.78	0	 -0.0714	0	  0.0178	0	  0.0178	0	 0.0736	0	284.0	0	  0.0064	0	239.3	0	 88.5	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 261.78	0	 -0.0275	0	  0.0341	0	  0.0210	0	 0.0439	0	321.1	0	 -0.0230	0	240.2	0	 81.9	0	 93.9	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 285.78	0	 -0.0093	0	 -0.0108	0	  0.0089	0	 0.0143	0	220.7	0	 -0.0015	0	236.8	0	 72.4	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 309.78	0	 -0.0009	0	 -0.0171	0	 -0.0230	0	 0.0171	0	183.1	0	  0.0026	0	239.7	0	 72.6	0	 93.9	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 333.78	0	 -0.0491	0	  0.0420	0	 -0.0117	0	 0.0646	0	310.5	0	 -0.0003	0	240.6	0	 75.3	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 357.78	0	 -0.0800	0	 -0.0341	0	 -0.0100	0	 0.0870	0	246.9	0	 -0.0007	0	237.6	0	 71.5	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 381.78	0	 -0.1230	0	 -0.0254	0	 -0.0438	0	 0.1256	0	258.3	0	 -0.0013	0	231.5	0	 74.8	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 405.78	0	 -0.1272	0	  0.0239	0	 -0.0195	0	 0.1294	0	280.6	0	  0.0215	0	236.6	0	 95.7	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 429.78	0	 -0.0856	0	  0.1205	0	 -0.0244	0	 0.1478	0	324.6	0	 -0.0189	0	231.0	0	106.5	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 453.78	0	 -0.0512	0	  0.1717	0	 -0.0189	0	 0.1791	0	343.4	0	 -0.0031	0	239.0	0	119.4	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 477.78	0	 -0.0070	0	  0.1604	0	 -0.0225	0	 0.1605	0	357.5	0	 -0.0094	0	233.6	0	114.5	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 501.78	0	  0.0361	0	  0.0858	0	 -0.0163	0	 0.0931	0	 22.8	0	  0.0100	0	236.1	0	108.7	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 525.78	0	  0.0559	0	  0.0095	0	 -0.0094	0	 0.0567	0	 80.3	0	 -0.0020	0	235.9	0	101.3	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 549.78	0	  0.0513	0	  0.0127	0	  0.0097	0	 0.0529	0	 76.0	0	 -0.0129	0	234.4	0	 91.9	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 573.78	0	  0.0108	0	 -0.0095	0	  0.0015	0	 0.0144	0	131.3	0	  0.0121	0	231.4	0	 76.7	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 597.78	0	  0.0259	0	 -0.0111	0	 -0.0270	0	 0.0281	0	113.2	0	 -0.0005	0	232.2	0	 77.5	0	 97.6	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 621.78	0	  0.0182	0	 -0.0012	0	 -0.0011	0	 0.0183	0	 93.6	0	 -0.0078	0	235.7	0	 92.2	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 645.78	0	 -0.0259	0	 -0.0261	0	  0.0103	0	 0.0368	0	224.8	0	  0.0087	0	237.0	0	 97.0	0	 93.9	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 669.78	0	 -0.0503	0	 -0.0446	0	  0.0067	0	 0.0673	0	228.4	0	  0.0152	0	233.6	0	 86.5	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 693.78	0	 -0.0572	0	 -0.0197	0	  0.0065	0	 0.0605	0	251.0	0	 -0.0161	0	234.3	0	 77.5	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 717.78	0	 -0.0368	0	 -0.0000	0	  0.0003	0	 0.0368	0	270.0	0	 -0.0077	0	236.0	0	 76.2	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 741.78	0	 -0.0406	0	 -0.0419	0	 -0.0129	0	 0.0583	0	224.1	0	 -0.0006	0	235.1	0	 76.4	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 765.78	0	 -0.0816	0	 -0.1192	0	 -0.0067	0	 0.1445	0	214.4	0	  0.0097	0	236.5	0	 75.4	0	 96.3	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 789.78	0	 -0.0836	0	 -0.1172	0	  0.0006	0	 0.1439	0	215.5	0	 -0.0179	0	235.3	0	 70.0	0	 92.7	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 813.78	0	 -0.1083	0	 -0.1017	0	  0.0023	0	 0.1486	0	226.8	0	 -0.0157	0	233.6	0	 59.1	0	 95.1	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 837.78	0	 -0.1053	0	 -0.0073	0	 -0.0098	0	 0.1056	0	266.0	0	 -0.0107	0	232.7	0	 50.9	0	 93.9	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 861.78	0	 -0.1208	0	 -0.0118	0	 -0.0088	0	 0.1214	0	264.4	0	 -0.0133	0	234.0	0	 48.5	0	 89.0	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282300	B	07/28/2023	23:00	146.6895	 19.4419	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2711	0	 0.16	0	  2.36	0	 0.32	0	 1.19	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	  45.78	0	  0.1362	0	  0.1848	0	 -0.0294	0	 0.2295	0	 36.4	0	  0.0111	0	239.9	0	176.6	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	  69.78	0	  0.1830	0	  0.1816	0	  0.0196	0	 0.2578	0	 45.2	0	 -0.0118	0	224.0	0	163.6	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	  93.78	0	  0.1559	0	  0.1029	0	  0.0349	0	 0.1868	0	 56.6	0	  0.0044	0	235.3	0	150.0	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 117.78	0	  0.0728	0	  0.0400	0	 -0.0201	0	 0.0831	0	 61.2	0	  0.0107	0	234.5	0	141.5	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 141.78	0	  0.1524	0	  0.1446	0	  0.0222	0	 0.2101	0	 46.5	0	 -0.0128	0	234.8	0	129.3	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 165.78	0	  0.0421	0	  0.0381	0	  0.0012	0	 0.0567	0	 47.8	0	  0.0026	0	234.8	0	118.7	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 189.78	0	  0.0074	0	 -0.0119	0	  0.0057	0	 0.0140	0	148.0	0	 -0.0048	0	238.5	0	108.2	0	 93.9	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 213.78	0	  0.0063	0	 -0.0369	0	  0.0267	0	 0.0374	0	170.3	0	 -0.0185	0	237.7	0	102.4	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 237.78	0	 -0.0339	0	  0.0084	0	 -0.0097	0	 0.0350	0	284.0	0	  0.0053	0	238.3	0	 89.2	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 261.78	0	 -0.0239	0	  0.0456	0	 -0.0058	0	 0.0515	0	332.3	0	  0.0077	0	239.2	0	 79.5	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 285.78	0	 -0.0008	0	 -0.0029	0	  0.0052	0	 0.0030	0	195.0	0	  0.0092	0	237.8	0	 74.3	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 309.78	0	 -0.0109	0	 -0.0156	0	 -0.0207	0	 0.0190	0	214.8	0	  0.0067	0	240.0	0	 70.3	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 333.78	0	 -0.0275	0	  0.0249	0	 -0.0215	0	 0.0371	0	312.1	0	  0.0131	0	240.8	0	 75.5	0	 98.8	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 357.78	0	 -0.0438	0	 -0.0000	0	 -0.0265	0	 0.0438	0	270.0	0	  0.0060	0	237.3	0	 72.9	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 381.78	0	 -0.1546	0	  0.0097	0	 -0.0156	0	 0.1549	0	273.6	0	  0.0061	0	229.5	0	 74.2	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 405.78	0	 -0.1417	0	  0.0372	0	 -0.0340	0	 0.1465	0	284.7	0	 -0.0000	0	237.2	0	 94.5	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 429.78	0	 -0.1133	0	  0.1067	0	 -0.0313	0	 0.1556	0	313.3	0	 -0.0193	0	231.4	0	104.1	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 453.78	0	 -0.0338	0	  0.1565	0	 -0.0212	0	 0.1601	0	347.8	0	 -0.0127	0	239.2	0	117.7	0	 95.1	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 477.78	0	 -0.0011	0	  0.1508	0	 -0.0187	0	 0.1508	0	359.6	0	 -0.0018	0	236.2	0	116.9	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 501.78	0	  0.0490	0	  0.1331	0	 -0.0197	0	 0.1418	0	 20.2	0	 -0.0007	0	236.5	0	109.0	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 525.78	0	  0.0421	0	  0.0066	0	  0.0005	0	 0.0427	0	 81.0	0	 -0.0096	0	236.2	0	102.1	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 549.78	0	  0.0589	0	 -0.0081	0	 -0.0061	0	 0.0594	0	 97.8	0	 -0.0169	0	234.5	0	 91.6	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 573.78	0	  0.0232	0	 -0.0000	0	 -0.0008	0	 0.0232	0	 90.1	0	  0.0155	0	230.6	0	 76.2	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 597.78	0	  0.0047	0	  0.0150	0	 -0.0012	0	 0.0157	0	 17.3	0	 -0.0051	0	233.1	0	 77.1	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 621.78	0	  0.0247	0	 -0.0139	0	 -0.0113	0	 0.0284	0	119.4	0	  0.0131	0	235.6	0	 91.3	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 645.78	0	  0.0011	0	 -0.0448	0	  0.0072	0	 0.0448	0	178.6	0	  0.0262	0	239.1	0	 98.8	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 669.78	0	 -0.0371	0	 -0.0781	0	 -0.0078	0	 0.0864	0	205.4	0	  0.0091	0	232.7	0	 87.2	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 693.78	0	 -0.0367	0	 -0.0254	0	  0.0018	0	 0.0446	0	235.3	0	 -0.0070	0	235.3	0	 77.5	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 717.78	0	 -0.0521	0	 -0.0055	0	 -0.0019	0	 0.0524	0	263.9	0	 -0.0160	0	236.2	0	 76.6	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 741.78	0	 -0.0531	0	 -0.0373	0	  0.0013	0	 0.0649	0	234.9	0	 -0.0113	0	236.4	0	 77.8	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 765.78	0	 -0.0925	0	 -0.1274	0	 -0.0004	0	 0.1575	0	216.0	0	 -0.0161	0	235.4	0	 75.6	0	 96.3	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 789.78	0	 -0.0996	0	 -0.1238	0	  0.0150	0	 0.1589	0	218.8	0	 -0.0092	0	234.3	0	 70.5	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 813.78	0	 -0.0963	0	 -0.0962	0	 -0.0045	0	 0.1361	0	225.0	0	 -0.0232	0	233.6	0	 60.8	0	 97.6	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 837.78	0	 -0.0919	0	 -0.0290	0	  0.0001	0	 0.0964	0	252.5	0	 -0.0084	0	232.7	0	 51.7	0	 98.8	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282305	B	07/28/2023	23:05	146.6892	 19.4424	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2408	0	 0.15	0	  2.36	0	 0.34	0	 0.93	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	  45.78	0	  0.1338	0	  0.2242	0	 -0.0330	0	 0.2610	0	 30.8	0	 -0.0088	0	239.0	0	177.1	0	 98.8	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	  69.78	0	  0.1648	0	  0.1793	0	  0.0143	0	 0.2435	0	 42.6	0	  0.0000	0	224.3	0	164.4	0	 95.1	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	  93.78	0	  0.1333	0	  0.0669	0	 -0.0046	0	 0.1492	0	 63.4	0	 -0.0065	0	235.9	0	150.1	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 117.78	0	  0.0750	0	  0.0507	0	 -0.0163	0	 0.0906	0	 56.0	0	 -0.0032	0	234.8	0	141.5	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 141.78	0	  0.1256	0	  0.1466	0	  0.0028	0	 0.1931	0	 40.6	0	 -0.0110	0	232.7	0	127.4	0	 95.1	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 165.78	0	  0.0373	0	  0.0921	0	 -0.0346	0	 0.0993	0	 22.0	0	 -0.0228	0	234.5	0	118.8	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 189.78	0	 -0.0073	0	 -0.0219	0	 -0.0251	0	 0.0231	0	198.6	0	 -0.0094	0	235.6	0	107.3	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 213.78	0	 -0.0400	0	 -0.0207	0	  0.0284	0	 0.0450	0	242.6	0	  0.0080	0	235.7	0	101.8	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 237.78	0	 -0.0390	0	  0.0176	0	  0.0466	0	 0.0428	0	294.2	0	 -0.0003	0	236.4	0	 90.4	0	 93.9	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 261.78	0	 -0.0076	0	  0.0675	0	  0.0485	0	 0.0680	0	353.6	0	  0.0204	0	237.4	0	 81.4	0	 93.9	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 285.78	0	 -0.0097	0	  0.0109	0	  0.0270	0	 0.0146	0	318.5	0	  0.0090	0	234.9	0	 74.4	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 309.78	0	 -0.0255	0	  0.0021	0	  0.0078	0	 0.0256	0	274.8	0	 -0.0165	0	239.1	0	 71.5	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 333.78	0	 -0.0501	0	  0.0456	0	  0.0022	0	 0.0678	0	312.3	0	  0.0101	0	238.3	0	 74.2	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 357.78	0	 -0.0644	0	  0.0316	0	 -0.0067	0	 0.0718	0	296.1	0	  0.0045	0	237.1	0	 71.9	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 381.78	0	 -0.1171	0	 -0.0291	0	 -0.0063	0	 0.1206	0	256.1	0	  0.0160	0	230.7	0	 71.7	0	 93.9	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 405.78	0	 -0.1465	0	  0.0363	0	 -0.0071	0	 0.1510	0	283.9	0	 -0.0052	0	235.1	0	 89.1	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 429.78	0	 -0.0796	0	  0.1243	0	 -0.0043	0	 0.1476	0	327.4	0	 -0.0016	0	230.9	0	102.6	0	 92.7	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 453.78	0	 -0.0563	0	  0.1939	0	  0.0005	0	 0.2019	0	343.8	0	  0.0100	0	239.2	0	117.4	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 477.78	0	  0.0178	0	  0.1748	0	 -0.0044	0	 0.1757	0	  5.8	0	  0.0030	0	234.9	0	117.6	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 501.78	0	  0.0084	0	  0.1226	0	 -0.0040	0	 0.1229	0	  3.9	0	 -0.0274	0	235.0	0	109.4	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 525.78	0	  0.0382	0	  0.0197	0	  0.0141	0	 0.0430	0	 62.8	0	  0.0073	0	235.7	0	102.0	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 549.78	0	  0.0187	0	 -0.0073	0	  0.0081	0	 0.0201	0	111.2	0	 -0.0022	0	234.0	0	 91.6	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 573.78	0	 -0.0400	0	  0.0384	0	 -0.0025	0	 0.0555	0	313.9	0	 -0.0014	0	229.7	0	 75.8	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 597.78	0	 -0.0133	0	 -0.0052	0	 -0.0030	0	 0.0143	0	248.8	0	  0.0047	0	233.6	0	 76.1	0	 98.8	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 621.78	0	  0.0175	0	 -0.0158	0	 -0.0047	0	 0.0236	0	132.2	0	  0.0072	0	235.0	0	 91.0	0	 98.8	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 645.78	0	 -0.0432	0	 -0.0303	0	 -0.0099	0	 0.0528	0	235.0	0	 -0.0082	0	237.2	0	 97.2	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 669.78	0	 -0.0806	0	 -0.0482	0	  0.0036	0	 0.0939	0	239.1	0	  0.0205	0	231.5	0	 87.2	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 693.78	0	 -0.0338	0	 -0.0445	0	  0.0107	0	 0.0558	0	217.2	0	  0.0057	0	233.6	0	 77.1	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 717.78	0	 -0.0261	0	  0.0052	0	  0.0023	0	 0.0266	0	281.2	0	 -0.0126	0	235.1	0	 76.8	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 741.78	0	 -0.0727	0	 -0.0551	0	 -0.0048	0	 0.0912	0	232.9	0	 -0.0082	0	236.6	0	 77.5	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 765.78	0	 -0.1270	0	 -0.0934	0	  0.0006	0	 0.1577	0	233.7	0	  0.0239	0	235.4	0	 75.6	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 789.78	0	 -0.1374	0	 -0.1109	0	  0.0071	0	 0.1766	0	231.1	0	  0.0119	0	234.6	0	 69.7	0	 97.6	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 813.78	0	 -0.1026	0	 -0.0948	0	  0.0141	0	 0.1397	0	227.3	0	 -0.0015	0	230.8	0	 59.8	0	 93.9	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 837.78	0	 -0.1245	0	 -0.0301	0	  0.0032	0	 0.1281	0	256.4	0	 -0.0206	0	231.3	0	 51.6	0	 96.3	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282310	B	07/28/2023	23:10	146.6890	 19.4421	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1943	0	 0.66	0	 60.47	0	 0.33	0	 1.08	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	  45.78	0	  0.1260	0	  0.2090	0	 -0.0790	0	 0.2441	0	 31.1	0	  0.0141	0	237.5	0	176.5	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	  69.78	0	  0.1802	0	  0.2149	0	 -0.0390	0	 0.2805	0	 40.0	0	  0.0112	0	224.8	0	168.5	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	  93.78	0	  0.1555	0	  0.1131	0	 -0.0494	0	 0.1923	0	 54.0	0	 -0.0111	0	233.7	0	150.8	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 117.78	0	  0.0666	0	  0.0923	0	 -0.0392	0	 0.1139	0	 35.8	0	 -0.0092	0	234.1	0	141.1	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 141.78	0	  0.1280	0	  0.2448	0	 -0.0213	0	 0.2762	0	 27.6	0	  0.0170	0	233.5	0	128.4	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 165.78	0	  0.0386	0	  0.1152	0	 -0.0526	0	 0.1215	0	 18.5	0	 -0.0171	0	232.8	0	118.8	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 189.78	0	  0.0030	0	 -0.0067	0	 -0.0641	0	 0.0074	0	155.9	0	 -0.0025	0	235.8	0	108.5	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 213.78	0	  0.0032	0	 -0.0114	0	  0.0221	0	 0.0118	0	164.2	0	  0.0172	0	235.6	0	103.3	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 237.78	0	 -0.0465	0	  0.0854	0	  0.0283	0	 0.0973	0	331.4	0	  0.0130	0	234.1	0	 90.9	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 261.78	0	 -0.0024	0	  0.1199	0	  0.0438	0	 0.1200	0	358.8	0	  0.0009	0	238.1	0	 84.5	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 285.78	0	 -0.0127	0	  0.0395	0	 -0.0070	0	 0.0415	0	342.2	0	 -0.0262	0	233.8	0	 74.6	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 309.78	0	 -0.0160	0	  0.0506	0	 -0.0143	0	 0.0531	0	342.4	0	  0.0058	0	237.5	0	 71.7	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 333.78	0	 -0.0655	0	  0.1131	0	 -0.0201	0	 0.1307	0	329.9	0	  0.0101	0	236.0	0	 74.5	0	100.0	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 357.78	0	 -0.0409	0	  0.0351	0	 -0.0195	0	 0.0540	0	310.6	0	 -0.0092	0	236.1	0	 73.8	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 381.78	0	 -0.0313	0	  0.0189	0	 -0.0140	0	 0.0365	0	301.2	0	 -0.0031	0	229.6	0	 71.2	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 405.78	0	 -0.0284	0	  0.0890	0	 -0.0121	0	 0.0934	0	342.3	0	 -0.0025	0	234.8	0	 88.8	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 429.78	0	 -0.0243	0	  0.1387	0	 -0.0214	0	 0.1409	0	350.1	0	 -0.0043	0	230.6	0	102.4	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 453.78	0	 -0.0312	0	  0.2146	0	 -0.0339	0	 0.2169	0	351.7	0	  0.0145	0	238.3	0	118.5	0	100.0	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 477.78	0	 -0.0048	0	  0.2040	0	 -0.0274	0	 0.2041	0	358.6	0	 -0.0067	0	234.1	0	118.6	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 501.78	0	 -0.0128	0	  0.1507	0	 -0.0100	0	 0.1512	0	355.2	0	 -0.0159	0	234.5	0	109.1	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 525.78	0	  0.0184	0	  0.0449	0	 -0.0027	0	 0.0486	0	 22.2	0	 -0.0075	0	236.1	0	102.3	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 549.78	0	 -0.0313	0	  0.0138	0	 -0.0048	0	 0.0342	0	293.8	0	  0.0083	0	232.8	0	 91.8	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 573.78	0	 -0.0099	0	  0.0429	0	 -0.0121	0	 0.0440	0	347.1	0	 -0.0042	0	230.4	0	 74.9	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 597.78	0	  0.0055	0	  0.0194	0	 -0.0081	0	 0.0202	0	 16.0	0	 -0.0170	0	233.4	0	 73.2	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 621.78	0	  0.0268	0	  0.0035	0	 -0.0167	0	 0.0271	0	 82.5	0	 -0.0021	0	233.8	0	 87.5	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 645.78	0	 -0.0097	0	 -0.0229	0	 -0.0110	0	 0.0249	0	202.8	0	 -0.0038	0	237.9	0	 97.7	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 669.78	0	 -0.0482	0	 -0.0565	0	 -0.0056	0	 0.0743	0	220.4	0	  0.0152	0	232.2	0	 88.1	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 693.78	0	 -0.0338	0	 -0.0222	0	 -0.0196	0	 0.0404	0	236.7	0	 -0.0134	0	233.8	0	 77.4	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 717.78	0	 -0.0290	0	  0.0008	0	 -0.0159	0	 0.0290	0	271.5	0	 -0.0236	0	235.2	0	 75.5	0	 98.8	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 741.78	0	 -0.0475	0	 -0.0267	0	 -0.0236	0	 0.0545	0	240.7	0	 -0.0214	0	235.6	0	 76.4	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 765.78	0	 -0.1208	0	 -0.0846	0	 -0.0042	0	 0.1475	0	235.0	0	 -0.0125	0	236.9	0	 75.4	0	 97.6	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 789.78	0	 -0.1505	0	 -0.1001	0	 -0.0043	0	 0.1808	0	236.4	0	 -0.0236	0	235.2	0	 69.6	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 813.78	0	 -0.0982	0	 -0.0543	0	 -0.0191	0	 0.1122	0	241.1	0	 -0.0226	0	232.6	0	 60.1	0	 96.3	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 837.78	0	 -0.1321	0	  0.0094	0	 -0.0122	0	 0.1324	0	274.1	0	  0.0009	0	231.6	0	 52.0	0	 81.7	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282315	B	07/28/2023	23:15	146.6951	 19.4413	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9856	0	 1.31	0	  0.38	0	 0.29	0	 1.09	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	  45.78	0	  0.1701	0	  0.2081	0	 -0.0997	0	 0.2688	0	 39.3	0	  0.0086	0	234.8	0	183.6	0	 97.6	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	  69.78	0	  0.1159	0	  0.2153	0	 -0.0357	0	 0.2445	0	 28.3	0	  0.0028	0	226.2	0	165.7	0	 97.6	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	  93.78	0	  0.1028	0	  0.1300	0	 -0.0494	0	 0.1658	0	 38.3	0	  0.0031	0	234.1	0	151.5	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 117.78	0	  0.0515	0	  0.1379	0	 -0.0375	0	 0.1472	0	 20.5	0	 -0.0259	0	234.2	0	142.4	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 141.78	0	  0.1155	0	  0.2228	0	 -0.0316	0	 0.2509	0	 27.4	0	 -0.0023	0	233.1	0	128.8	0	 98.8	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 165.78	0	  0.0701	0	  0.1167	0	 -0.0688	0	 0.1361	0	 31.0	0	  0.0030	0	231.9	0	117.2	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 189.78	0	  0.0341	0	  0.0387	0	 -0.0469	0	 0.0515	0	 41.4	0	  0.0076	0	236.2	0	108.5	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 213.78	0	  0.0088	0	 -0.0153	0	 -0.0000	0	 0.0177	0	150.2	0	  0.0089	0	235.8	0	103.0	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 237.78	0	 -0.0543	0	  0.0413	0	  0.0191	0	 0.0683	0	307.3	0	  0.0008	0	235.2	0	 92.3	0	 98.8	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 261.78	0	 -0.0083	0	  0.1167	0	  0.0624	0	 0.1170	0	355.9	0	  0.0129	0	235.8	0	 83.8	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 285.78	0	 -0.0134	0	  0.0686	0	 -0.0002	0	 0.0699	0	348.9	0	 -0.0221	0	238.0	0	 76.0	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 309.78	0	 -0.0565	0	  0.0836	0	 -0.0198	0	 0.1009	0	326.0	0	 -0.0058	0	237.3	0	 74.7	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 333.78	0	 -0.0507	0	  0.1330	0	 -0.0211	0	 0.1424	0	339.1	0	  0.0144	0	237.5	0	 74.4	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 357.78	0	 -0.0255	0	  0.0299	0	 -0.0184	0	 0.0393	0	319.6	0	 -0.0031	0	238.5	0	 76.9	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 381.78	0	 -0.0764	0	  0.0102	0	 -0.0222	0	 0.0771	0	277.6	0	 -0.0037	0	231.4	0	 74.8	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 405.78	0	 -0.0810	0	  0.0636	0	 -0.0261	0	 0.1030	0	308.1	0	 -0.0100	0	235.3	0	 87.4	0	 98.8	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 429.78	0	 -0.0413	0	  0.1414	0	 -0.0216	0	 0.1473	0	343.7	0	  0.0012	0	229.6	0	 98.8	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 453.78	0	 -0.0253	0	  0.1793	0	 -0.0266	0	 0.1811	0	352.0	0	  0.0215	0	238.0	0	115.9	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 477.78	0	 -0.0453	0	  0.1805	0	 -0.0112	0	 0.1861	0	345.9	0	  0.0103	0	234.1	0	116.8	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 501.78	0	 -0.0384	0	  0.1648	0	 -0.0209	0	 0.1692	0	346.9	0	  0.0122	0	235.5	0	109.8	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 525.78	0	 -0.0378	0	  0.0537	0	 -0.0163	0	 0.0656	0	324.9	0	  0.0007	0	236.1	0	103.9	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 549.78	0	 -0.0440	0	  0.0372	0	 -0.0112	0	 0.0576	0	310.2	0	  0.0189	0	232.6	0	 91.1	0	 98.8	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 573.78	0	 -0.0946	0	  0.0729	0	 -0.0168	0	 0.1194	0	307.6	0	  0.0060	0	232.5	0	 76.4	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 597.78	0	 -0.0238	0	  0.0207	0	 -0.0160	0	 0.0315	0	311.0	0	 -0.0063	0	233.7	0	 73.4	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 621.78	0	  0.0784	0	  0.0146	0	 -0.0087	0	 0.0797	0	 79.4	0	  0.0176	0	232.4	0	 84.4	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 645.78	0	  0.0188	0	 -0.0022	0	 -0.0132	0	 0.0189	0	 96.8	0	 -0.0015	0	238.2	0	 95.5	0	 98.8	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 669.78	0	 -0.0847	0	 -0.0459	0	 -0.0135	0	 0.0964	0	241.5	0	 -0.0002	0	232.8	0	 88.0	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 693.78	0	 -0.0307	0	  0.0002	0	 -0.0235	0	 0.0307	0	270.4	0	  0.0029	0	234.7	0	 77.3	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 717.78	0	 -0.0151	0	  0.0062	0	 -0.0220	0	 0.0163	0	292.4	0	  0.0054	0	235.6	0	 76.5	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 741.78	0	 -0.0462	0	 -0.0131	0	 -0.0185	0	 0.0481	0	254.1	0	  0.0206	0	236.7	0	 76.2	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 765.78	0	 -0.1328	0	 -0.0500	0	 -0.0206	0	 0.1419	0	249.4	0	  0.0136	0	236.2	0	 74.1	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 789.78	0	 -0.1184	0	 -0.1017	0	 -0.0211	0	 0.1561	0	229.3	0	  0.0098	0	234.4	0	 67.0	0	100.0	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 813.78	0	 -0.1157	4	 -0.0420	4	 -0.0250	4	 0.1231	4	250.0	4	  0.0116	4	234.2	4	 59.9	4	 34.1	4	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282320	B	07/28/2023	23:20	146.7092	 19.4415	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4444	0	 1.03	0	  0.22	0	 0.32	0	 0.86	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	  45.78	0	  0.2002	0	  0.1746	0	 -0.1044	0	 0.2657	0	 48.9	0	  0.0130	0	234.9	0	182.4	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	  69.78	0	  0.1777	0	  0.1528	0	 -0.0479	0	 0.2343	0	 49.3	0	 -0.0134	0	224.9	0	162.5	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	  93.78	0	  0.0797	0	  0.1068	0	 -0.0662	0	 0.1333	0	 36.7	0	  0.0055	0	234.3	0	149.7	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 117.78	0	  0.1248	0	  0.1035	0	 -0.0418	0	 0.1621	0	 50.3	0	  0.0109	0	234.5	0	140.8	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 141.78	0	  0.1266	0	  0.1626	0	 -0.0428	0	 0.2061	0	 37.9	0	 -0.0060	0	233.8	0	128.7	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 165.78	0	  0.0570	0	  0.0984	0	 -0.0665	0	 0.1137	0	 30.1	0	  0.0335	0	233.1	0	119.3	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 189.78	0	  0.0149	0	  0.0746	0	 -0.0698	0	 0.0761	0	 11.3	0	  0.0128	0	237.7	0	112.6	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 213.78	0	 -0.0151	0	  0.0099	0	 -0.0125	0	 0.0181	0	303.3	0	 -0.0045	0	234.0	0	105.4	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 237.78	0	  0.0077	0	  0.0788	0	  0.0185	0	 0.0792	0	  5.6	0	 -0.0078	0	236.0	0	 93.7	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 261.78	0	 -0.0316	0	  0.1152	0	  0.0251	0	 0.1194	0	344.7	0	 -0.0050	0	234.2	0	 84.5	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 285.78	0	 -0.0071	0	  0.1032	0	 -0.0180	0	 0.1035	0	356.0	0	  0.0240	0	238.2	0	 72.5	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 309.78	0	 -0.0159	0	  0.1218	0	 -0.0341	0	 0.1229	0	352.5	0	  0.0035	0	235.4	0	 70.3	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 333.78	0	 -0.0472	0	  0.1052	0	 -0.0418	0	 0.1153	0	335.8	0	 -0.0090	0	238.5	0	 75.1	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 357.78	0	 -0.0541	0	  0.0366	0	 -0.0329	0	 0.0653	0	304.1	0	 -0.0090	0	238.0	0	 75.6	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 381.78	0	 -0.1260	0	  0.0540	0	 -0.0401	0	 0.1371	0	293.2	0	 -0.0203	0	231.0	0	 75.6	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 405.78	0	 -0.1369	0	  0.0933	0	 -0.0354	0	 0.1657	0	304.3	0	  0.0003	0	237.3	0	 90.4	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 429.78	0	 -0.0842	0	  0.1523	0	 -0.0339	0	 0.1741	0	331.1	0	 -0.0074	0	230.9	0	 99.8	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 453.78	0	 -0.0425	0	  0.1809	0	 -0.0347	0	 0.1858	0	346.8	0	  0.0186	0	236.5	0	111.9	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 477.78	0	 -0.0636	0	  0.1932	0	 -0.0315	0	 0.2034	0	341.8	0	 -0.0015	0	235.3	0	116.0	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 501.78	0	 -0.0164	0	  0.1988	0	 -0.0234	0	 0.1995	0	355.3	0	  0.0045	0	235.5	0	110.0	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 525.78	0	 -0.0185	0	  0.0884	0	 -0.0342	0	 0.0903	0	348.2	0	 -0.0190	0	235.9	0	104.1	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 549.78	0	 -0.0553	0	  0.0559	0	 -0.0363	0	 0.0786	0	315.3	0	 -0.0017	0	232.4	0	 92.7	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 573.78	0	 -0.0863	0	  0.0470	0	 -0.0414	0	 0.0983	0	298.6	0	  0.0163	0	230.8	0	 78.4	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 597.78	0	 -0.0276	0	  0.0306	0	 -0.0332	0	 0.0412	0	318.0	0	  0.0443	0	233.3	0	 76.5	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 621.78	0	  0.0452	0	  0.0386	0	 -0.0194	0	 0.0595	0	 49.5	0	  0.0289	0	233.0	0	 83.8	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 645.78	0	 -0.0122	0	  0.0144	0	 -0.0315	0	 0.0189	0	319.7	0	 -0.0044	0	238.3	0	 93.6	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 669.78	0	 -0.0585	0	 -0.0016	0	 -0.0235	0	 0.0586	0	268.5	0	 -0.0087	0	233.6	0	 88.4	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 693.78	0	  0.0061	0	  0.0181	0	 -0.0285	0	 0.0191	0	 18.7	0	 -0.0000	0	235.7	0	 80.2	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 717.78	0	  0.0180	0	  0.0321	0	 -0.0183	0	 0.0368	0	 29.2	0	 -0.0129	0	235.3	0	 77.5	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 741.78	0	 -0.0370	0	  0.0001	0	 -0.0266	0	 0.0370	0	270.1	0	 -0.0122	0	235.8	0	 75.5	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 765.78	0	 -0.0980	0	 -0.0620	0	 -0.0178	0	 0.1160	0	237.7	0	 -0.0044	0	234.1	0	 70.3	0	100.0	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 789.78	0	 -0.1513	0	 -0.0846	0	 -0.0113	0	 0.1733	0	240.8	0	  0.0079	0	232.9	0	 63.1	0	 52.4	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282325	B	07/28/2023	23:25	146.7249	 19.4418	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5403	0	 1.21	0	  0.31	0	 0.29	0	 0.70	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	  45.78	0	  0.1974	0	  0.1726	0	 -0.0715	0	 0.2622	0	 48.8	0	  0.0006	0	236.2	0	176.8	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	  69.78	0	  0.1591	0	  0.1626	0	 -0.0257	0	 0.2275	0	 44.4	0	  0.0014	0	224.3	0	160.7	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	  93.78	0	  0.0697	0	  0.0948	0	 -0.0487	0	 0.1176	0	 36.3	0	 -0.0148	0	234.1	0	147.2	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 117.78	0	  0.0869	0	  0.0768	0	 -0.0226	0	 0.1160	0	 48.5	0	 -0.0119	0	236.1	0	139.8	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 141.78	0	  0.1288	0	  0.1413	0	 -0.0190	0	 0.1912	0	 42.3	0	  0.0121	0	234.3	0	130.2	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 165.78	0	  0.0515	0	  0.1288	0	 -0.0309	0	 0.1387	0	 21.8	0	  0.0014	0	232.9	0	118.5	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 189.78	0	 -0.0041	0	  0.1010	0	 -0.0371	0	 0.1011	0	357.7	0	 -0.0093	0	236.1	0	110.1	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 213.78	0	 -0.0180	0	  0.0041	0	  0.0096	0	 0.0184	0	282.8	0	 -0.0083	0	235.8	0	104.4	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 237.78	0	  0.0074	0	  0.0953	0	  0.0290	0	 0.0955	0	  4.4	0	  0.0081	0	236.7	0	 95.4	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 261.78	0	  0.0352	0	  0.0478	0	  0.0202	0	 0.0593	0	 36.4	0	  0.0025	0	231.1	0	 83.4	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 285.78	0	  0.0302	0	  0.0844	0	 -0.0085	0	 0.0896	0	 19.7	0	  0.0119	0	237.5	0	 70.5	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 309.78	0	  0.0425	0	  0.1170	0	 -0.0195	0	 0.1245	0	 19.9	0	 -0.0108	0	236.1	0	 67.5	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 333.78	0	 -0.0098	0	  0.0564	0	 -0.0220	0	 0.0572	0	350.1	0	  0.0078	0	239.0	0	 74.2	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 357.78	0	 -0.0651	0	 -0.0099	0	 -0.0172	0	 0.0658	0	261.4	0	  0.0156	0	236.6	0	 76.0	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 381.78	0	 -0.1054	0	  0.0790	0	 -0.0291	0	 0.1317	0	306.9	0	 -0.0037	0	231.3	0	 75.8	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 405.78	0	 -0.1234	0	  0.1503	0	 -0.0188	0	 0.1945	0	320.6	0	 -0.0223	0	235.4	0	 92.5	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 429.78	0	 -0.1095	0	  0.1436	0	 -0.0255	0	 0.1805	0	322.7	0	  0.0118	0	234.1	0	102.6	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 453.78	0	 -0.0750	0	  0.1825	0	 -0.0214	0	 0.1973	0	337.7	0	 -0.0001	0	236.8	0	111.6	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 477.78	0	 -0.0708	0	  0.1718	0	 -0.0203	0	 0.1858	0	337.6	0	 -0.0157	0	234.8	0	114.2	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 501.78	0	 -0.0022	0	  0.1834	0	 -0.0288	0	 0.1834	0	359.3	0	  0.0125	0	235.4	0	109.3	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 525.78	0	 -0.0410	0	  0.0632	0	 -0.0205	0	 0.0753	0	327.0	0	 -0.0067	0	234.7	0	103.2	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 549.78	0	 -0.0250	0	  0.0275	0	 -0.0234	0	 0.0372	0	317.8	0	 -0.0080	0	234.2	0	 95.4	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 573.78	0	 -0.0140	0	  0.0405	0	 -0.0293	0	 0.0428	0	340.9	0	 -0.0078	0	230.8	0	 79.6	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 597.78	0	  0.0099	0	  0.0220	0	 -0.0274	0	 0.0241	0	 24.3	0	 -0.0128	0	234.6	0	 78.3	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 621.78	0	  0.0183	0	  0.0368	0	 -0.0309	0	 0.0411	0	 26.4	0	  0.0270	0	234.3	0	 83.8	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 645.78	0	 -0.0705	0	  0.0262	0	 -0.0210	0	 0.0752	0	290.4	0	 -0.0092	0	238.0	0	 90.8	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 669.78	0	 -0.1086	0	 -0.0299	0	 -0.0200	0	 0.1126	0	254.6	0	 -0.0138	0	233.9	0	 85.3	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 693.78	0	 -0.0504	0	  0.0045	0	 -0.0220	0	 0.0506	0	275.1	0	  0.0111	0	235.2	0	 79.0	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 717.78	0	 -0.0248	0	  0.0017	0	 -0.0194	0	 0.0249	0	274.0	0	  0.0061	0	236.1	0	 78.3	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 741.78	0	 -0.0644	0	  0.0100	0	 -0.0297	0	 0.0652	0	278.8	0	  0.0076	0	235.9	0	 75.4	0	100.0	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 765.78	0	 -0.0997	0	 -0.0178	0	 -0.0205	0	 0.1013	0	259.9	0	  0.0024	0	235.2	0	 68.0	0	 87.8	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282330	B	07/28/2023	23:30	146.7407	 19.4421	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5452	0	 1.32	0	  0.20	0	 0.29	0	 0.82	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	  45.78	0	  0.2502	0	  0.2118	0	 -0.1003	0	 0.3278	0	 49.7	0	 -0.0047	0	234.2	0	177.1	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	  69.78	0	  0.2176	0	  0.1456	0	 -0.0470	0	 0.2618	0	 56.2	0	 -0.0127	0	224.2	0	159.6	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	  93.78	0	  0.1196	0	  0.0937	0	 -0.0591	0	 0.1519	0	 51.9	0	 -0.0051	0	232.9	0	146.0	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 117.78	0	  0.1239	0	  0.0525	0	 -0.0388	0	 0.1346	0	 67.0	0	 -0.0063	0	237.5	0	140.0	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 141.78	0	  0.1099	0	  0.1080	0	 -0.0338	0	 0.1540	0	 45.5	0	 -0.0244	0	235.1	0	132.7	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 165.78	0	  0.1028	0	  0.1301	0	 -0.0513	0	 0.1658	0	 38.3	0	 -0.0212	0	232.3	0	120.8	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 189.78	0	  0.0328	0	  0.1293	0	 -0.0548	0	 0.1334	0	 14.3	0	 -0.0147	0	235.9	0	112.6	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 213.78	0	  0.0202	0	  0.0138	0	 -0.0078	0	 0.0245	0	 55.6	0	  0.0298	0	236.0	0	103.8	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 237.78	0	  0.0503	0	  0.1044	0	  0.0320	0	 0.1159	0	 25.7	0	 -0.0224	0	236.8	0	 94.5	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 261.78	0	  0.0929	0	  0.0884	0	  0.0280	0	 0.1282	0	 46.4	0	  0.0033	0	232.7	0	 81.5	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 285.78	0	  0.0873	0	  0.1086	0	 -0.0211	0	 0.1393	0	 38.8	0	  0.0127	0	237.6	0	 72.9	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 309.78	0	  0.0731	0	  0.1358	0	 -0.0182	0	 0.1542	0	 28.3	0	 -0.0119	0	238.0	0	 71.7	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 333.78	0	 -0.0074	0	  0.0698	0	 -0.0123	0	 0.0702	0	354.0	0	 -0.0067	0	238.3	0	 75.7	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 357.78	0	 -0.0174	0	  0.0226	0	 -0.0296	0	 0.0285	0	322.4	0	 -0.0153	0	236.4	0	 74.4	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 381.78	0	 -0.0542	0	  0.0706	0	 -0.0360	0	 0.0890	0	322.5	0	 -0.0001	0	231.2	0	 77.0	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 405.78	0	 -0.0705	0	  0.1418	0	 -0.0427	0	 0.1584	0	333.5	0	  0.0207	0	235.8	0	 91.7	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 429.78	0	 -0.0379	0	  0.2175	0	 -0.0308	0	 0.2208	0	350.1	0	  0.0036	0	232.8	0	102.2	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 453.78	0	 -0.0357	0	  0.2283	0	 -0.0250	0	 0.2311	0	351.1	0	 -0.0059	0	237.7	0	113.4	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 477.78	0	 -0.0377	0	  0.1992	0	 -0.0342	0	 0.2027	0	349.3	0	 -0.0159	0	235.0	0	114.4	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 501.78	0	  0.0288	0	  0.1937	0	 -0.0274	0	 0.1958	0	  8.5	0	  0.0114	0	234.9	0	108.9	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 525.78	0	 -0.0167	0	  0.1172	0	 -0.0306	0	 0.1184	0	351.9	0	  0.0087	0	235.4	0	103.0	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 549.78	0	 -0.0076	0	  0.0329	0	 -0.0248	0	 0.0338	0	347.0	0	 -0.0028	0	235.6	0	 94.4	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 573.78	0	 -0.0418	0	  0.0410	0	 -0.0282	0	 0.0585	0	314.4	0	  0.0066	0	231.4	0	 82.3	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 597.78	0	  0.0107	0	  0.0440	0	 -0.0305	0	 0.0453	0	 13.6	0	  0.0162	0	233.5	0	 77.1	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 621.78	0	  0.0329	0	  0.0427	0	 -0.0338	0	 0.0539	0	 37.6	0	  0.0101	0	233.8	0	 83.9	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 645.78	0	 -0.0702	0	  0.0647	0	 -0.0313	0	 0.0955	0	312.7	0	 -0.0064	0	237.4	0	 90.8	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 669.78	0	 -0.0950	0	  0.0037	0	 -0.0254	0	 0.0950	0	272.2	0	 -0.0041	0	233.0	0	 84.3	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 693.78	0	 -0.0225	0	  0.0065	0	 -0.0307	0	 0.0234	0	286.0	0	 -0.0065	0	234.4	0	 76.5	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 717.78	0	  0.0032	0	  0.0329	0	 -0.0382	0	 0.0331	0	  5.6	0	  0.0014	0	235.5	0	 74.0	0	100.0	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 741.78	0	 -0.0095	0	 -0.0122	0	 -0.0277	0	 0.0155	0	218.0	0	 -0.0134	0	234.8	0	 74.1	0	 73.2	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 765.78	0	 -0.1235	4	 -0.0821	4	  0.0079	4	 0.1483	4	236.4	4	  0.0567	4	233.7	4	 69.9	4	 17.1	4	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282335	B	07/28/2023	23:35	146.7565	 19.4423	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5857	0	 1.26	0	  0.21	0	 0.29	0	 0.85	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	  45.78	0	  0.2092	0	  0.1726	0	 -0.1013	0	 0.2712	0	 50.5	0	  0.0030	0	235.4	0	176.8	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	  69.78	0	  0.1966	0	  0.1066	0	 -0.0257	0	 0.2236	0	 61.5	0	  0.0084	0	226.1	0	159.8	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	  93.78	0	  0.1161	0	  0.0790	0	 -0.0626	0	 0.1404	0	 55.8	0	  0.0089	0	232.6	0	146.3	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 117.78	0	  0.0666	0	  0.0231	0	 -0.0274	0	 0.0705	0	 70.9	0	 -0.0033	0	235.3	0	140.9	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 141.78	0	  0.1036	0	  0.0721	0	 -0.0198	0	 0.1262	0	 55.1	0	  0.0133	0	234.6	0	137.1	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 165.78	0	  0.0344	0	  0.1154	0	 -0.0481	0	 0.1204	0	 16.6	0	 -0.0019	0	232.0	0	121.5	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 189.78	0	  0.0082	0	  0.1422	0	 -0.0398	0	 0.1424	0	  3.3	0	 -0.0053	0	236.1	0	112.5	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 213.78	0	  0.0048	0	 -0.0181	0	  0.0099	0	 0.0188	0	165.1	0	 -0.0038	0	236.5	0	105.3	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 237.78	0	  0.0126	0	  0.0569	0	  0.0354	0	 0.0583	0	 12.5	0	 -0.0169	0	235.8	0	 96.8	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 261.78	0	  0.0598	0	  0.0475	0	  0.0288	0	 0.0764	0	 51.5	0	 -0.0143	0	234.6	0	 82.1	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 285.78	0	  0.0330	0	  0.1026	0	 -0.0138	0	 0.1078	0	 17.8	0	  0.0073	0	235.7	0	 72.6	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 309.78	0	 -0.0207	0	  0.0415	0	 -0.0299	0	 0.0464	0	333.5	0	 -0.0018	0	237.8	0	 74.9	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 333.78	0	 -0.0687	0	 -0.0209	0	 -0.0223	0	 0.0718	0	253.1	0	 -0.0200	0	235.5	0	 76.5	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 357.78	0	 -0.1060	0	 -0.0113	0	 -0.0370	0	 0.1066	0	263.9	0	 -0.0224	0	236.8	0	 75.2	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 381.78	0	 -0.0901	0	  0.0523	0	 -0.0321	0	 0.1042	0	300.2	0	 -0.0127	0	230.3	0	 80.5	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 405.78	0	 -0.0995	0	  0.1404	0	 -0.0272	0	 0.1721	0	324.7	0	  0.0049	0	235.1	0	 96.2	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 429.78	0	 -0.0650	0	  0.1860	0	 -0.0278	0	 0.1970	0	340.7	0	 -0.0023	0	234.3	0	107.8	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 453.78	0	 -0.0344	0	  0.1885	0	 -0.0246	0	 0.1917	0	349.7	0	 -0.0014	0	238.4	0	117.5	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 477.78	0	 -0.0394	0	  0.1607	0	 -0.0218	0	 0.1654	0	346.2	0	  0.0091	0	234.8	0	115.3	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 501.78	0	  0.0109	0	  0.1084	0	 -0.0215	0	 0.1089	0	  5.7	0	  0.0316	0	234.9	0	108.7	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 525.78	0	 -0.0305	0	  0.0509	0	 -0.0243	0	 0.0593	0	329.0	0	 -0.0087	0	233.1	0	100.2	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 549.78	0	 -0.0470	0	  0.0248	0	 -0.0255	0	 0.0531	0	297.8	0	  0.0094	0	234.3	0	 91.1	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 573.78	0	 -0.0648	0	  0.0286	0	 -0.0465	0	 0.0709	0	293.8	0	  0.0151	0	233.1	0	 81.2	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 597.78	0	 -0.0205	0	  0.0139	0	 -0.0304	0	 0.0248	0	304.2	0	  0.0193	0	234.0	0	 80.5	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 621.78	0	 -0.0633	0	  0.0407	0	 -0.0307	0	 0.0752	0	302.7	0	 -0.0151	0	235.8	0	 89.1	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 645.78	0	 -0.1306	0	  0.0222	0	 -0.0242	0	 0.1324	0	279.7	0	 -0.0193	0	235.5	0	 92.7	0	100.0	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 669.78	0	 -0.1214	0	 -0.0013	0	 -0.0078	0	 0.1214	0	269.4	0	 -0.0219	0	233.7	0	 84.3	0	 98.8	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 693.78	0	 -0.0931	4	  0.0123	4	 -0.0099	4	 0.0939	4	277.5	4	  0.0313	4	235.9	4	 77.5	4	 41.5	4	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 717.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 741.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 765.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282340	B	07/28/2023	23:40	146.7723	 19.4426	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5545	0	 1.28	0	  0.23	0	 0.32	0	 0.92	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	  45.78	0	  0.1818	0	  0.2010	0	 -0.0849	0	 0.2710	0	 42.1	0	  0.0007	0	237.7	0	181.6	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	  69.78	0	  0.1815	0	  0.0859	0	 -0.0220	0	 0.2008	0	 64.7	0	 -0.0086	0	222.4	0	164.7	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	  93.78	0	  0.1330	0	  0.0569	0	 -0.0482	0	 0.1446	0	 66.8	0	  0.0068	0	233.0	0	147.6	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 117.78	0	  0.0714	0	  0.0185	0	 -0.0143	0	 0.0737	0	 75.5	0	  0.0061	0	235.5	0	140.3	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 141.78	0	  0.0648	0	  0.0645	0	 -0.0137	0	 0.0914	0	 45.1	0	 -0.0113	0	234.6	0	137.9	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 165.78	0	  0.0360	0	  0.1441	0	 -0.0351	0	 0.1486	0	 14.0	0	  0.0004	0	229.8	0	121.0	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 189.78	0	 -0.0314	0	  0.1531	0	 -0.0304	0	 0.1563	0	348.4	0	 -0.0149	0	237.2	0	114.6	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 213.78	0	 -0.0212	0	  0.0382	0	  0.0008	0	 0.0437	0	330.9	0	  0.0105	0	236.9	0	107.9	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 237.78	0	 -0.0017	0	  0.0593	0	  0.0425	0	 0.0594	0	358.4	0	  0.0306	0	235.5	0	 99.3	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 261.78	0	  0.0212	0	 -0.0267	0	  0.0632	0	 0.0342	0	141.5	0	  0.0007	0	233.6	0	 86.0	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 285.78	0	  0.0209	0	  0.0422	0	 -0.0008	0	 0.0470	0	 26.3	0	 -0.0027	0	237.5	0	 73.8	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 309.78	0	 -0.0368	0	  0.0262	0	 -0.0205	0	 0.0452	0	305.4	0	  0.0144	0	237.2	0	 73.2	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 333.78	0	 -0.0621	0	 -0.0457	0	 -0.0219	0	 0.0771	0	233.6	0	  0.0125	0	237.6	0	 76.4	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 357.78	0	 -0.1019	0	 -0.0350	0	 -0.0244	0	 0.1078	0	251.1	0	 -0.0066	0	236.9	0	 76.0	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 381.78	0	 -0.0720	0	  0.0196	0	 -0.0296	0	 0.0746	0	285.2	0	 -0.0008	0	231.5	0	 78.2	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 405.78	0	 -0.0389	0	  0.1016	0	 -0.0178	0	 0.1088	0	339.0	0	 -0.0124	0	232.9	0	 92.0	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 429.78	0	 -0.0282	0	  0.1659	0	 -0.0205	0	 0.1683	0	350.4	0	 -0.0106	0	231.7	0	108.1	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 453.78	0	 -0.0439	0	  0.1595	0	 -0.0244	0	 0.1654	0	344.6	0	  0.0190	0	238.9	0	121.5	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 477.78	0	 -0.0328	0	  0.0939	0	 -0.0255	0	 0.0995	0	340.7	0	  0.0137	0	234.2	0	117.0	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 501.78	0	  0.0165	0	  0.0884	0	 -0.0123	0	 0.0900	0	 10.6	0	 -0.0023	0	234.7	0	108.7	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 525.78	0	 -0.0329	0	 -0.0223	0	 -0.0194	0	 0.0397	0	235.9	0	 -0.0090	0	233.2	0	 97.7	0	 98.8	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 549.78	0	 -0.0377	0	 -0.0373	0	 -0.0150	0	 0.0531	0	225.3	0	 -0.0051	0	233.9	0	 87.0	0	 97.6	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 573.78	0	  0.0066	0	  0.0059	0	 -0.0274	0	 0.0089	0	 48.2	0	 -0.0207	0	234.1	0	 78.3	0	 90.2	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 597.78	0	  0.0558	4	  0.0116	4	 -0.0123	4	 0.0570	4	 78.3	4	  0.0050	4	234.2	4	 80.6	4	 36.6	4	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 621.78	0	 -0.0141	4	  0.0268	4	 -0.0076	4	 0.0303	4	332.2	4	  0.0180	4	236.1	4	 91.1	4	 23.2	4	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 645.78	0	 -0.1436	4	  0.0154	4	  0.0488	4	 0.1444	4	276.1	4	 -0.0787	4	235.2	4	 94.6	4	 11.0	4	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 669.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282345	B	07/28/2023	23:45	146.7881	 19.4429	   0.0	 693.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5922	0	 1.31	0	  0.19	0	 0.32	0	 1.18	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	  45.78	0	  0.1846	0	  0.1326	0	 -0.0875	0	 0.2273	0	 54.3	0	 -0.0269	0	227.9	0	185.4	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	  69.78	0	  0.2238	0	  0.0531	0	 -0.0254	0	 0.2300	0	 76.7	0	 -0.0291	0	228.4	0	158.5	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	  93.78	0	  0.1832	0	  0.0288	0	 -0.0488	0	 0.1855	0	 81.1	0	 -0.0276	0	232.4	0	147.3	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 117.78	0	  0.0784	0	  0.1169	0	 -0.0139	0	 0.1408	0	 33.9	0	 -0.0120	0	235.9	0	141.9	0	 95.2	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 141.78	0	  0.1195	0	  0.1058	0	 -0.0121	0	 0.1596	0	 48.5	0	  0.0107	0	232.8	0	139.2	0	 95.2	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 165.78	0	  0.0203	0	  0.0827	0	 -0.0193	0	 0.0851	0	 13.8	0	  0.0119	0	230.4	0	121.9	0	 95.2	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 189.78	0	  0.0113	0	  0.1231	0	 -0.0301	0	 0.1236	0	  5.2	0	  0.0057	0	237.1	0	119.7	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 213.78	0	 -0.0048	0	  0.0190	0	  0.0161	0	 0.0196	0	345.7	0	  0.0049	0	235.4	0	113.3	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 237.78	0	 -0.0010	0	 -0.0049	0	  0.0225	0	 0.0050	0	191.6	0	  0.0136	0	231.9	0	102.3	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 261.78	0	  0.0246	0	 -0.0123	0	  0.0511	0	 0.0275	0	116.5	0	  0.0018	0	236.1	0	 88.6	0	 97.6	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 285.78	0	  0.0204	0	  0.0050	0	  0.0148	0	 0.0210	0	 76.3	0	  0.0063	0	237.2	0	 77.8	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 309.78	0	 -0.0087	0	 -0.0004	0	  0.0053	0	 0.0087	0	267.1	0	  0.0098	0	236.1	0	 73.1	0	 95.2	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 333.78	0	 -0.0286	0	 -0.0478	0	  0.0037	0	 0.0557	0	210.9	0	  0.0101	0	237.3	0	 73.9	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 357.78	0	 -0.0263	0	 -0.0255	0	 -0.0122	0	 0.0366	0	225.8	0	  0.0128	0	237.1	0	 74.5	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 381.78	0	 -0.0179	0	  0.0185	0	 -0.0155	0	 0.0258	0	316.0	0	  0.0039	0	234.5	0	 77.1	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 405.78	0	 -0.0234	0	  0.0903	0	 -0.0308	0	 0.0933	0	345.5	0	 -0.0143	0	232.3	0	 88.2	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 429.78	0	 -0.0130	0	  0.1687	0	 -0.0176	0	 0.1692	0	355.6	0	  0.0064	0	232.8	0	106.3	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 453.78	0	 -0.0218	0	  0.1515	0	 -0.0122	0	 0.1531	0	351.8	0	 -0.0009	0	237.2	0	119.1	0	 97.6	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 477.78	0	  0.0012	0	  0.1287	0	 -0.0135	0	 0.1287	0	  0.5	0	  0.0050	0	235.2	0	118.5	0	 96.4	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 501.78	0	  0.0623	0	  0.0811	0	 -0.0013	0	 0.1023	0	 37.5	0	 -0.0176	0	234.4	0	108.6	0	 97.6	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 525.78	0	 -0.0244	4	 -0.0047	4	  0.0030	4	 0.0249	4	259.1	4	 -0.0119	4	235.1	4	 99.5	4	 34.9	4	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 549.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 573.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282350	B	07/28/2023	23:50	146.8027	 19.4430	   0.0	 597.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8788	0	 1.67	0	 33.30	0	 0.35	0	 1.01	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	  45.78	0	  0.2412	0	  0.1575	0	 -0.0634	0	 0.2880	0	 56.8	0	  0.0083	0	230.3	0	185.9	0	 96.3	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	  69.78	0	  0.2517	0	  0.0159	0	  0.0206	0	 0.2522	0	 86.4	0	  0.0032	0	228.9	0	159.3	0	 98.8	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	  93.78	0	  0.1599	0	 -0.0133	0	 -0.0006	0	 0.1604	0	 94.8	0	  0.0065	0	233.1	0	148.5	0	 97.6	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 117.78	0	  0.0748	0	  0.0801	0	  0.0167	0	 0.1096	0	 43.0	0	 -0.0082	0	237.8	0	142.6	0	 96.3	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 141.78	0	  0.1203	0	  0.0879	0	  0.0134	0	 0.1490	0	 53.8	0	 -0.0278	0	233.9	0	140.8	0	 96.3	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 165.78	0	  0.0483	0	  0.0728	0	  0.0000	0	 0.0874	0	 33.6	0	  0.0309	0	233.1	0	123.3	0	 95.1	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 189.78	0	  0.0337	0	  0.0738	0	 -0.0103	0	 0.0812	0	 24.6	0	  0.0159	0	238.4	0	120.3	0	 95.1	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 213.78	0	 -0.0476	0	  0.0056	0	  0.0223	0	 0.0479	0	276.7	0	  0.0169	0	237.4	0	113.3	0	 95.1	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 237.78	0	 -0.0520	0	  0.0121	0	  0.0484	0	 0.0534	0	283.1	0	  0.0362	0	234.2	0	101.5	0	 96.3	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 261.78	0	 -0.0169	0	 -0.0320	0	  0.0248	0	 0.0361	0	207.8	0	 -0.0147	0	237.0	0	 89.8	0	 95.1	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 285.78	0	 -0.0513	0	  0.0115	0	 -0.0108	0	 0.0525	0	282.7	0	  0.0039	0	239.7	0	 76.9	0	 93.9	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 309.78	0	 -0.0451	0	  0.0014	0	 -0.0148	0	 0.0451	0	271.8	0	  0.0150	0	239.6	0	 73.2	0	 93.9	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 333.78	0	 -0.0722	0	 -0.0378	0	 -0.0037	0	 0.0815	0	242.3	0	 -0.0031	0	238.4	0	 74.0	0	 97.6	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 357.78	0	 -0.0640	0	 -0.0649	0	 -0.0080	0	 0.0912	0	224.6	0	 -0.0149	0	238.5	0	 72.8	0	 95.1	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 381.78	0	 -0.0670	0	  0.0018	0	 -0.0103	0	 0.0670	0	271.5	0	 -0.0218	0	236.0	0	 74.4	0	 96.3	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 405.78	0	 -0.0531	0	  0.0629	0	 -0.0121	0	 0.0823	0	319.9	0	  0.0039	0	232.7	0	 84.5	0	 97.6	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 429.78	0	 -0.0377	0	  0.0826	0	 -0.0039	0	 0.0908	0	335.5	0	 -0.0150	0	232.4	0	101.6	0	 96.3	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 453.78	0	 -0.0231	0	  0.1223	0	 -0.0014	0	 0.1245	0	349.3	0	 -0.0204	0	238.2	0	116.6	0	 97.6	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 477.78	0	  0.0097	0	  0.0844	0	  0.0028	0	 0.0850	0	  6.6	0	 -0.0081	0	235.7	0	117.5	0	 92.7	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 501.78	0	 -0.0201	4	  0.0274	4	  0.0255	4	 0.0340	4	323.8	4	 -0.0120	4	236.4	4	108.9	4	 18.3	4	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 549.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307282355	B	07/28/2023	23:55	146.8066	 19.4411	   0.0	 573.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4356	0	 0.30	0	 17.22	0	 0.39	0	 0.98	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	  45.78	0	  0.2985	0	  0.1681	0	 -0.0369	0	 0.3426	0	 60.6	0	  0.0092	0	233.9	0	186.7	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	  69.78	0	  0.2404	0	  0.0463	0	  0.0167	0	 0.2448	0	 79.1	0	 -0.0192	0	226.9	0	163.1	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	  93.78	0	  0.1367	0	 -0.0006	0	  0.0391	0	 0.1367	0	 90.3	0	 -0.0195	0	234.1	0	148.2	0	 97.6	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 117.78	0	  0.0775	0	  0.0760	0	 -0.0002	0	 0.1086	0	 45.5	0	 -0.0168	0	238.3	0	143.4	0	 97.6	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 141.78	0	  0.0728	0	  0.0835	0	  0.0537	0	 0.1108	0	 41.1	0	 -0.0119	0	235.0	0	140.0	0	 95.1	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 165.78	0	  0.0453	0	  0.0738	0	  0.0025	0	 0.0866	0	 31.5	0	 -0.0007	0	234.1	0	125.1	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 189.78	0	  0.0201	0	  0.0660	0	  0.0064	0	 0.0690	0	 16.9	0	 -0.0141	0	236.6	0	119.7	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 213.78	0	 -0.0462	0	  0.0181	0	  0.0192	0	 0.0496	0	291.4	0	  0.0214	0	236.4	0	112.2	0	 97.6	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 237.78	0	 -0.0423	0	  0.0037	0	  0.0307	0	 0.0425	0	275.0	0	 -0.0294	0	236.6	0	104.5	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 261.78	0	 -0.0075	0	 -0.0150	0	  0.0295	0	 0.0168	0	206.6	0	 -0.0018	0	236.5	0	 90.4	0	 95.1	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 285.78	0	 -0.0517	0	  0.0206	0	  0.0076	0	 0.0557	0	291.7	0	  0.0014	0	241.9	0	 82.2	0	 93.9	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 309.78	0	 -0.0727	0	 -0.0174	0	  0.0090	0	 0.0747	0	256.6	0	 -0.0042	0	239.8	0	 73.6	0	 97.6	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 333.78	0	 -0.0871	0	 -0.0190	0	  0.0041	0	 0.0891	0	257.7	0	 -0.0030	0	240.7	0	 72.9	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 357.78	0	 -0.1010	0	 -0.0384	0	 -0.0026	0	 0.1080	0	249.2	0	  0.0171	0	239.6	0	 74.5	0	 97.6	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 381.78	0	 -0.0822	0	  0.0170	0	  0.0046	0	 0.0839	0	281.7	0	  0.0118	0	237.2	0	 76.2	0	 97.6	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 405.78	0	 -0.0894	0	  0.0653	0	 -0.0006	0	 0.1107	0	306.2	0	  0.0075	0	232.5	0	 83.4	0	 96.3	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 429.78	0	 -0.0533	0	  0.1173	0	 -0.0079	0	 0.1289	0	335.6	0	 -0.0212	0	231.7	0	 99.8	0	 95.1	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 453.78	0	 -0.0318	0	  0.1494	0	  0.0139	0	 0.1528	0	348.0	0	 -0.0111	0	238.8	0	116.5	0	 73.2	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290000	B	07/29/2023	00:00	146.8063	 19.4410	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2235	0	 0.09	0	  5.13	0	 0.37	0	 1.02	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	  45.78	0	  0.2885	0	  0.1624	0	 -0.0469	0	 0.3310	0	 60.6	0	  0.0073	0	235.0	0	186.3	0	 95.1	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	  69.78	0	  0.2227	0	  0.0290	0	  0.0074	0	 0.2246	0	 82.6	0	  0.0087	0	225.7	0	162.1	0	 97.6	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	  93.78	0	  0.1073	0	 -0.0048	0	  0.0193	0	 0.1074	0	 92.6	0	  0.0199	0	233.0	0	148.5	0	 98.8	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 117.78	0	  0.0863	0	  0.0399	0	  0.0004	0	 0.0951	0	 65.2	0	  0.0006	0	237.6	0	143.8	0	 96.3	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 141.78	0	  0.1097	0	  0.0408	0	  0.0150	0	 0.1171	0	 69.6	0	 -0.0061	0	234.0	0	139.2	0	 97.6	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 165.78	0	  0.0219	0	  0.0805	0	 -0.0028	0	 0.0834	0	 15.2	0	  0.0229	0	231.1	0	122.5	0	 95.1	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 189.78	0	  0.0007	0	  0.0608	0	  0.0022	0	 0.0608	0	  0.7	0	 -0.0110	0	238.7	0	120.0	0	 95.1	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 213.78	0	 -0.0524	0	 -0.0031	0	  0.0132	0	 0.0525	0	266.6	0	 -0.0106	0	237.1	0	114.1	0	 95.1	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 237.78	0	 -0.0662	0	 -0.0035	0	  0.0176	0	 0.0663	0	267.0	0	 -0.0085	0	234.2	0	102.3	0	 96.3	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 261.78	0	 -0.0261	0	 -0.0226	0	  0.0184	0	 0.0345	0	229.2	0	 -0.0241	0	239.0	0	 88.9	0	 96.3	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 285.78	0	 -0.0494	0	 -0.0002	0	  0.0077	0	 0.0494	0	269.8	0	  0.0000	0	242.0	0	 79.7	0	 98.8	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 309.78	0	 -0.0539	0	  0.0021	0	  0.0019	0	 0.0539	0	272.2	0	  0.0111	0	239.6	0	 74.0	0	 97.6	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 333.78	0	 -0.0820	0	 -0.0469	0	  0.0078	0	 0.0945	0	240.2	0	  0.0031	0	238.8	0	 69.0	0	 96.3	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 357.78	0	 -0.0631	0	 -0.0447	0	 -0.0146	0	 0.0773	0	234.7	0	  0.0321	0	238.1	0	 70.2	0	 96.3	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 381.78	0	 -0.0792	0	  0.0182	0	 -0.0077	0	 0.0812	0	282.9	0	  0.0113	0	238.8	0	 76.8	0	 97.6	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 405.78	0	 -0.0756	0	  0.0655	0	 -0.0059	0	 0.1001	0	310.9	0	 -0.0155	0	233.1	0	 83.9	0	 97.6	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 429.78	0	 -0.0550	0	  0.1126	0	  0.0023	0	 0.1253	0	334.0	0	 -0.0249	0	233.2	0	100.2	0	 96.3	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 453.78	0	 -0.0522	4	  0.1401	4	 -0.0016	4	 0.1495	4	339.6	4	 -0.0445	4	238.3	4	115.2	4	 36.6	4	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290005	B	07/29/2023	00:05	146.8059	 19.4413	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2628	0	 0.14	0	  1.88	0	 0.35	0	 1.12	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	  45.78	0	  0.2797	0	  0.1901	0	 -0.0396	0	 0.3383	0	 55.8	0	 -0.0167	0	235.3	0	187.4	0	 95.1	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	  69.78	0	  0.2199	0	  0.0318	0	  0.0274	0	 0.2222	0	 81.8	0	  0.0082	0	226.1	0	162.9	0	 97.6	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	  93.78	0	  0.0880	0	  0.0265	0	  0.0454	0	 0.0919	0	 73.2	0	 -0.0015	0	234.0	0	148.2	0	 95.1	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 117.78	0	  0.0699	0	  0.0556	0	  0.0253	0	 0.0894	0	 51.5	0	 -0.0086	0	237.1	0	143.3	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 141.78	0	  0.0971	0	  0.0851	0	  0.0344	0	 0.1291	0	 48.8	0	 -0.0022	0	233.9	0	137.6	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 165.78	0	  0.0249	0	  0.0582	0	  0.0223	0	 0.0633	0	 23.2	0	  0.0047	0	232.1	0	122.7	0	 95.1	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 189.78	0	 -0.0057	0	  0.0838	0	  0.0076	0	 0.0840	0	356.1	0	  0.0125	0	238.2	0	119.0	0	 95.1	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 213.78	0	 -0.0424	0	  0.0057	0	  0.0134	0	 0.0427	0	277.6	0	 -0.0284	0	237.0	0	112.8	0	 97.6	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 237.78	0	 -0.0509	0	  0.0199	0	  0.0128	0	 0.0547	0	291.3	0	  0.0105	0	235.8	0	101.5	0	 97.6	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 261.78	0	 -0.0261	0	  0.0021	0	  0.0101	0	 0.0262	0	274.5	0	 -0.0102	0	238.6	0	 91.0	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 285.78	0	 -0.0407	0	  0.0289	0	  0.0060	0	 0.0499	0	305.4	0	  0.0018	0	239.6	0	 80.8	0	 95.1	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 309.78	0	 -0.0355	0	  0.0154	0	  0.0154	0	 0.0386	0	293.5	0	  0.0033	0	239.4	0	 72.8	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 333.78	0	 -0.0676	0	  0.0040	0	  0.0167	0	 0.0677	0	273.4	0	 -0.0301	0	237.2	0	 70.5	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 357.78	0	 -0.0828	0	 -0.0106	0	  0.0001	0	 0.0835	0	262.7	0	 -0.0099	0	239.9	0	 71.8	0	 95.1	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 381.78	0	 -0.0960	0	  0.0331	0	 -0.0074	0	 0.1015	0	289.0	0	 -0.0111	0	237.2	0	 76.4	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 405.78	0	 -0.0843	0	  0.0861	0	 -0.0009	0	 0.1205	0	315.6	0	 -0.0064	0	232.4	0	 83.7	0	 93.9	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 429.78	0	 -0.0512	0	  0.1324	0	 -0.0013	0	 0.1420	0	338.9	0	 -0.0241	0	232.3	0	 99.0	0	 96.3	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290010	B	07/29/2023	00:10	146.8056	 19.4417	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.10	0	  4.72	0	 0.36	0	 0.82	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	  45.78	0	  0.2954	0	  0.1849	0	 -0.0760	0	 0.3484	0	 58.0	0	  0.0076	0	235.5	0	187.0	0	 96.3	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	  69.78	0	  0.2312	0	  0.0350	0	  0.0281	0	 0.2338	0	 81.4	0	 -0.0256	0	226.0	0	163.4	0	 95.1	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	  93.78	0	  0.0817	0	  0.0333	0	  0.0398	0	 0.0883	0	 67.8	0	 -0.0108	0	232.6	0	147.8	0	 93.9	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 117.78	0	  0.0793	0	  0.0469	0	  0.0020	0	 0.0921	0	 59.4	0	  0.0160	0	237.9	0	143.2	0	 96.3	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 141.78	0	  0.1299	0	  0.0710	0	  0.0009	0	 0.1480	0	 61.4	0	 -0.0064	0	233.6	0	139.0	0	 97.6	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 165.78	0	  0.0217	0	  0.0676	0	  0.0076	0	 0.0710	0	 17.8	0	 -0.0050	0	232.4	0	121.2	0	 97.6	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 189.78	0	  0.0315	0	  0.0632	0	 -0.0206	0	 0.0706	0	 26.5	0	 -0.0250	0	238.4	0	119.0	0	 95.1	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 213.78	0	 -0.0117	0	  0.0048	0	 -0.0138	0	 0.0127	0	292.4	0	 -0.0181	0	237.9	0	112.6	0	 95.1	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 237.78	0	  0.0071	0	  0.0046	0	  0.0008	0	 0.0084	0	 56.9	0	 -0.0130	0	236.2	0	102.4	0	 96.3	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 261.78	0	 -0.0048	0	 -0.0246	0	  0.0079	0	 0.0251	0	191.1	0	 -0.0063	0	235.7	0	 88.5	0	 97.6	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 285.78	0	 -0.0204	0	  0.0028	0	  0.0030	0	 0.0206	0	277.9	0	 -0.0018	0	240.5	0	 77.2	0	 96.3	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 309.78	0	 -0.0579	0	  0.0123	0	  0.0226	0	 0.0591	0	282.0	0	  0.0011	0	239.6	0	 76.1	0	 92.7	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 333.78	0	 -0.0968	0	 -0.0394	0	 -0.0109	0	 0.1045	0	247.9	0	 -0.0110	0	236.7	0	 72.4	0	 96.3	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 357.78	0	 -0.0712	0	 -0.0364	0	 -0.0099	0	 0.0800	0	242.9	0	 -0.0096	0	239.0	0	 71.1	0	 97.6	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 381.78	0	 -0.0608	0	 -0.0037	0	 -0.0153	0	 0.0609	0	266.5	0	  0.0074	0	238.0	0	 75.9	0	 93.9	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 405.78	0	 -0.0372	0	  0.0950	0	 -0.0213	0	 0.1020	0	338.6	0	 -0.0066	0	233.2	0	 81.6	0	 97.6	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 429.78	0	 -0.0248	0	  0.1432	0	 -0.0107	0	 0.1454	0	350.2	0	 -0.0135	0	234.0	0	 96.7	0	 95.1	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290015	B	07/29/2023	00:15	146.8054	 19.4418	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1512	0	 0.09	0	  2.51	0	 0.38	0	 0.72	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	  45.78	0	  0.2857	0	  0.1647	0	 -0.0443	0	 0.3298	0	 60.0	0	 -0.0171	0	237.4	0	185.1	0	 97.6	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	  69.78	0	  0.1819	0	  0.0212	0	  0.0271	0	 0.1831	0	 83.3	0	 -0.0375	0	225.4	0	164.0	0	 97.6	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	  93.78	0	  0.0972	0	 -0.0121	0	  0.0019	0	 0.0980	0	 97.1	0	 -0.0246	0	232.4	0	147.6	0	 96.3	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 117.78	0	  0.0710	0	  0.0620	0	 -0.0025	0	 0.0943	0	 48.8	0	  0.0031	0	237.6	0	142.8	0	 98.8	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 141.78	0	  0.1060	0	  0.0847	0	  0.0304	0	 0.1357	0	 51.4	0	  0.0211	0	235.3	0	139.8	0	 98.8	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 165.78	0	  0.0596	0	  0.0569	0	 -0.0039	0	 0.0824	0	 46.4	0	  0.0069	0	231.8	0	124.8	0	 98.8	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 189.78	0	  0.0477	0	  0.0816	0	 -0.0215	0	 0.0945	0	 30.3	0	 -0.0211	0	237.8	0	119.8	0	 97.6	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 213.78	0	 -0.0345	0	 -0.0031	0	 -0.0087	0	 0.0346	0	264.9	0	 -0.0214	0	237.3	0	112.5	0	 95.1	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 237.78	0	  0.0097	0	  0.0253	0	 -0.0071	0	 0.0271	0	 21.0	0	 -0.0060	0	235.0	0	104.2	0	 93.9	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 261.78	0	  0.0208	0	 -0.0067	0	 -0.0008	0	 0.0219	0	108.0	0	 -0.0010	0	236.6	0	 86.2	0	 95.1	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 285.78	0	 -0.0235	0	  0.0071	0	 -0.0062	0	 0.0246	0	286.8	0	  0.0186	0	239.3	0	 77.8	0	 95.1	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 309.78	0	 -0.0455	0	 -0.0166	0	  0.0006	0	 0.0484	0	249.9	0	  0.0205	0	238.0	0	 73.8	0	 95.1	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 333.78	0	 -0.1052	0	 -0.0258	0	 -0.0095	0	 0.1083	0	256.2	0	  0.0181	0	241.2	0	 77.1	0	 97.6	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 357.78	0	 -0.0770	0	 -0.0348	0	 -0.0022	0	 0.0845	0	245.7	0	 -0.0007	0	238.6	0	 70.0	0	 98.8	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 381.78	0	 -0.0729	0	 -0.0001	0	 -0.0172	0	 0.0729	0	269.9	0	  0.0026	0	237.6	0	 73.6	0	 95.1	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 405.78	0	 -0.0687	0	  0.0439	0	 -0.0152	0	 0.0816	0	302.6	0	  0.0251	0	234.3	0	 80.8	0	 96.3	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 429.78	0	 -0.0368	0	  0.1089	0	 -0.0164	0	 0.1149	0	341.3	0	  0.0039	0	233.3	0	 94.7	0	 93.9	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290020	B	07/29/2023	00:20	146.8052	 19.4421	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1870	0	 0.10	0	  1.53	0	 0.34	0	 0.73	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	  45.78	0	  0.2858	0	  0.1652	0	 -0.0223	0	 0.3301	0	 60.0	0	 -0.0053	0	238.0	0	185.1	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	  69.78	0	  0.1687	0	 -0.0101	0	  0.0289	0	 0.1690	0	 93.4	0	  0.0182	0	225.1	0	164.1	0	 97.6	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	  93.78	0	  0.0870	0	  0.0027	0	  0.0278	0	 0.0871	0	 88.3	0	  0.0219	0	232.9	0	148.0	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 117.78	0	  0.0659	0	  0.0266	0	  0.0034	0	 0.0710	0	 68.0	0	 -0.0016	0	237.5	0	143.5	0	 95.1	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 141.78	0	  0.0821	0	  0.0550	0	  0.0351	0	 0.0988	0	 56.2	0	 -0.0040	0	234.9	0	138.3	0	 95.1	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 165.78	0	  0.0817	0	  0.0913	0	 -0.0088	0	 0.1225	0	 41.8	0	  0.0419	0	233.1	0	122.6	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 189.78	0	  0.0443	0	  0.1130	0	 -0.0242	0	 0.1214	0	 21.4	0	  0.0058	0	238.8	0	120.0	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 213.78	0	 -0.0233	0	  0.0067	0	  0.0015	0	 0.0243	0	286.1	0	 -0.0019	0	237.1	0	113.9	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 237.78	0	 -0.0168	0	  0.0296	0	 -0.0030	0	 0.0340	0	330.5	0	 -0.0308	0	234.9	0	104.3	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 261.78	0	  0.0063	0	  0.0081	0	  0.0001	0	 0.0103	0	 37.8	0	  0.0179	0	238.1	0	 88.4	0	 97.6	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 285.78	0	 -0.0270	0	  0.0536	0	  0.0060	0	 0.0600	0	333.3	0	  0.0123	0	239.2	0	 80.4	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 309.78	0	 -0.0573	0	  0.0039	0	  0.0017	0	 0.0574	0	273.9	0	 -0.0011	0	240.3	0	 71.9	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 333.78	0	 -0.0763	0	 -0.0128	0	 -0.0128	0	 0.0774	0	260.5	0	  0.0074	0	237.1	0	 77.7	0	 95.1	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 357.78	0	 -0.0931	0	 -0.0147	0	 -0.0212	0	 0.0943	0	261.0	0	  0.0040	0	236.6	0	 76.4	0	 93.9	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 381.78	0	 -0.0933	0	  0.0180	0	 -0.0157	0	 0.0950	0	280.9	0	 -0.0107	0	237.5	0	 76.2	0	 95.1	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 405.78	0	 -0.0354	0	  0.0634	0	 -0.0302	0	 0.0726	0	330.8	0	  0.0032	0	234.2	0	 81.7	0	 96.3	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 429.78	0	 -0.0376	0	  0.1367	0	  0.0050	0	 0.1418	0	344.6	0	  0.0007	0	233.8	0	 94.7	0	 89.0	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290025	B	07/29/2023	00:25	146.8049	 19.4424	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1616	0	 0.11	0	  1.07	0	 0.33	0	 0.69	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	  45.78	0	  0.3293	0	  0.1865	0	 -0.0540	0	 0.3785	0	 60.5	0	  0.0158	0	239.5	0	187.5	0	 93.9	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	  69.78	0	  0.1957	0	 -0.0073	0	  0.0163	0	 0.1959	0	 92.1	0	 -0.0093	0	223.0	0	169.7	0	 98.8	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	  93.78	0	  0.0634	0	 -0.0441	0	  0.0318	0	 0.0772	0	124.8	0	 -0.0208	0	230.7	0	148.1	0	 96.3	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 117.78	0	  0.0676	0	  0.0423	0	  0.0107	0	 0.0798	0	 58.0	0	  0.0074	0	237.5	0	141.4	0	 96.3	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 141.78	0	  0.0859	0	  0.0411	0	  0.0395	0	 0.0952	0	 64.4	0	  0.0174	0	233.9	0	139.3	0	 95.1	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 165.78	0	  0.0482	0	  0.0572	0	  0.0105	0	 0.0748	0	 40.1	0	 -0.0109	0	232.5	0	121.8	0	 96.3	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 189.78	0	  0.0393	0	  0.0715	0	 -0.0072	0	 0.0816	0	 28.8	0	 -0.0178	0	238.8	0	119.1	0	 95.1	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 213.78	0	 -0.0296	0	 -0.0005	0	  0.0111	0	 0.0296	0	269.1	0	 -0.0188	0	236.3	0	112.5	0	 96.3	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 237.78	0	 -0.0003	0	  0.0301	0	 -0.0019	0	 0.0301	0	359.4	0	  0.0057	0	236.7	0	103.5	0	 97.6	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 261.78	0	 -0.0223	0	  0.0097	0	 -0.0058	0	 0.0243	0	293.5	0	 -0.0402	0	236.3	0	 90.8	0	 93.9	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 285.78	0	 -0.0055	0	  0.0386	0	 -0.0043	0	 0.0389	0	351.9	0	 -0.0088	0	239.6	0	 82.8	0	 95.1	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 309.78	0	 -0.0553	0	 -0.0049	0	 -0.0064	0	 0.0556	0	264.9	0	 -0.0084	0	236.5	0	 71.9	0	 97.6	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 333.78	0	 -0.0716	0	 -0.0003	0	 -0.0161	0	 0.0716	0	269.7	0	 -0.0033	0	240.2	0	 77.3	0	 97.6	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 357.78	0	 -0.0919	0	 -0.0113	0	 -0.0267	0	 0.0926	0	263.0	0	 -0.0264	0	236.9	0	 73.9	0	 96.3	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 381.78	0	 -0.0898	0	  0.0045	0	 -0.0097	0	 0.0900	0	272.9	0	 -0.0057	0	237.2	0	 74.7	0	 96.3	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 405.78	0	 -0.0515	0	  0.0381	0	 -0.0065	0	 0.0641	0	306.5	0	 -0.0051	0	232.9	0	 81.5	0	 84.1	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 429.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290030	B	07/29/2023	00:30	146.8048	 19.4426	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1581	0	 0.11	0	  1.72	0	 0.38	0	 0.83	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	  45.78	0	  0.2627	0	  0.1714	0	 -0.0319	0	 0.3137	0	 56.9	0	 -0.0137	0	239.8	0	185.6	0	 97.6	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	  69.78	0	  0.1466	0	 -0.0044	0	  0.0073	0	 0.1467	0	 91.7	0	 -0.0069	0	222.5	0	167.6	0	 95.1	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	  93.78	0	  0.0485	0	 -0.0106	0	  0.0218	0	 0.0496	0	102.3	0	 -0.0146	0	231.1	0	149.9	0	 97.6	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 117.78	0	  0.0588	0	  0.0064	0	  0.0330	0	 0.0591	0	 83.8	0	  0.0183	0	237.3	0	143.1	0	 96.3	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 141.78	0	  0.0346	0	  0.0276	0	  0.0510	0	 0.0442	0	 51.5	0	 -0.0079	0	233.9	0	138.2	0	 95.1	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 165.78	0	  0.0285	0	  0.0410	0	  0.0239	0	 0.0500	0	 34.8	0	  0.0210	0	231.5	0	120.6	0	 96.3	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 189.78	0	  0.0391	0	  0.0505	0	  0.0184	0	 0.0639	0	 37.7	0	  0.0377	0	238.2	0	119.8	0	 97.6	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 213.78	0	 -0.0072	0	 -0.0290	0	  0.0174	0	 0.0299	0	194.0	0	  0.0080	0	237.8	0	112.7	0	 98.8	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 237.78	0	  0.0081	0	  0.0023	0	  0.0082	0	 0.0085	0	 74.1	0	 -0.0004	0	232.6	0	102.0	0	 97.6	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 261.78	0	  0.0127	0	 -0.0169	0	  0.0108	0	 0.0212	0	143.0	0	  0.0192	0	238.1	0	 91.5	0	 95.1	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 285.78	0	 -0.0253	0	 -0.0095	0	 -0.0020	0	 0.0270	0	249.5	0	 -0.0012	0	240.6	0	 81.3	0	 97.6	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 309.78	0	 -0.0474	0	 -0.0246	0	 -0.0172	0	 0.0534	0	242.5	0	  0.0318	0	235.9	0	 71.9	0	 95.1	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 333.78	0	 -0.1124	0	 -0.0443	0	 -0.0023	0	 0.1208	0	248.5	0	  0.0093	0	239.4	0	 76.2	0	 98.8	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 357.78	0	 -0.0786	0	 -0.0479	0	 -0.0184	0	 0.0921	0	238.7	0	 -0.0073	0	240.1	0	 74.6	0	 96.3	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 381.78	0	 -0.1160	0	 -0.0155	0	 -0.0211	0	 0.1171	0	262.4	0	 -0.0197	0	236.3	0	 72.3	0	 50.0	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 405.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290035	B	07/29/2023	00:35	146.8047	 19.4429	   0.0	 429.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1508	0	 0.11	0	  0.61	0	 0.38	0	 0.87	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	  45.78	0	  0.2952	0	  0.1650	0	 -0.0566	0	 0.3382	0	 60.8	0	  0.0027	0	238.8	0	184.4	0	 95.1	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	  69.78	0	  0.1663	0	  0.0257	0	  0.0116	0	 0.1682	0	 81.2	0	 -0.0124	0	226.3	0	166.4	0	 96.3	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	  93.78	0	  0.0508	0	  0.0167	0	  0.0240	0	 0.0534	0	 71.8	0	 -0.0170	0	233.1	0	150.4	0	 95.1	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 117.78	0	  0.0482	0	  0.0099	0	  0.0154	0	 0.0492	0	 78.4	0	 -0.0028	0	236.4	0	144.4	0	 98.8	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 141.78	0	  0.0765	0	  0.0491	0	  0.0472	0	 0.0909	0	 57.3	0	  0.0022	0	233.4	0	139.7	0	 95.1	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 165.78	0	  0.0476	0	  0.0594	0	 -0.0059	0	 0.0761	0	 38.7	0	 -0.0313	0	232.8	0	122.2	0	 98.8	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 189.78	0	  0.0276	0	  0.0746	0	 -0.0232	0	 0.0795	0	 20.3	0	  0.0096	0	239.2	0	119.6	0	 96.3	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 213.78	0	  0.0055	0	 -0.0096	0	  0.0127	0	 0.0110	0	149.9	0	  0.0035	0	237.8	0	111.8	0	 97.6	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 237.78	0	 -0.0209	0	  0.0089	0	  0.0138	0	 0.0227	0	292.9	0	 -0.0104	0	235.5	0	105.7	0	 97.6	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 261.78	0	  0.0007	0	 -0.0088	0	  0.0091	0	 0.0088	0	175.5	0	  0.0258	0	234.6	0	 89.3	0	 95.1	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 285.78	0	 -0.0227	0	  0.0185	0	  0.0075	0	 0.0293	0	309.2	0	 -0.0138	0	239.6	0	 76.5	0	 95.1	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 309.78	0	 -0.0317	0	  0.0046	0	 -0.0032	0	 0.0320	0	278.3	0	 -0.0056	0	234.1	0	 70.1	0	 98.8	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 333.78	0	 -0.0793	0	 -0.0040	0	 -0.0348	0	 0.0794	0	267.1	0	  0.0253	0	241.9	0	 77.6	0	 93.9	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 357.78	0	 -0.0754	4	 -0.0536	4	 -0.0090	4	 0.0926	4	234.6	4	  0.0158	4	238.8	4	 73.8	4	 46.3	4	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 381.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290040	B	07/29/2023	00:40	146.8046	 19.4431	   0.0	 405.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1290	0	 0.07	0	  0.51	0	 0.31	0	 0.57	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	  45.78	0	  0.2826	0	  0.1297	0	 -0.0507	0	 0.3109	0	 65.3	0	 -0.0210	0	237.4	0	182.9	0	 96.3	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	  69.78	0	  0.1946	0	  0.0191	0	 -0.0026	0	 0.1956	0	 84.4	0	  0.0255	0	226.9	0	164.1	0	 93.9	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	  93.78	0	  0.0831	0	  0.0566	0	  0.0261	0	 0.1006	0	 55.7	0	  0.0350	0	232.2	0	148.2	0	 98.8	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 117.78	0	  0.0650	0	  0.0933	0	  0.0214	0	 0.1137	0	 34.9	0	  0.0324	0	237.7	0	143.6	0	 96.3	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 141.78	0	  0.0591	0	  0.0698	0	  0.0348	0	 0.0914	0	 40.3	0	 -0.0234	0	233.3	0	139.6	0	 93.9	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 165.78	0	  0.0336	0	  0.0850	0	 -0.0016	0	 0.0914	0	 21.6	0	 -0.0313	0	230.5	0	122.0	0	 96.3	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 189.78	0	  0.0436	0	  0.0956	0	 -0.0094	0	 0.1051	0	 24.5	0	 -0.0061	0	240.0	0	119.3	0	 96.3	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 213.78	0	 -0.0245	0	  0.0138	0	  0.0079	0	 0.0281	0	299.5	0	 -0.0126	0	237.2	0	112.9	0	 98.8	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 237.78	0	  0.0007	0	  0.0179	0	  0.0079	0	 0.0179	0	  2.2	0	  0.0068	0	235.9	0	106.2	0	 96.3	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 261.78	0	  0.0116	0	 -0.0128	0	  0.0160	0	 0.0173	0	137.7	0	  0.0038	0	237.5	0	 91.9	0	 93.9	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 285.78	0	 -0.0185	0	  0.0051	0	  0.0061	0	 0.0192	0	285.5	0	 -0.0336	0	241.6	0	 81.9	0	 97.6	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 309.78	0	  0.0056	0	  0.0300	0	  0.0119	0	 0.0305	0	 10.6	0	 -0.0055	0	234.6	0	 75.6	0	 50.0	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 333.78	0	 -0.0769	4	 -0.0014	4	 -0.0002	4	 0.0769	4	269.0	4	 -0.0237	4	241.9	4	 76.1	4	 24.4	4	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290045	B	07/29/2023	00:45	146.8044	 19.4433	   0.0	 357.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1479	0	 0.09	0	  1.61	0	 0.33	0	 0.81	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	  45.78	0	  0.2639	0	  0.1460	0	 -0.0312	0	 0.3016	0	 61.0	0	 -0.0061	0	237.5	0	181.2	0	 92.7	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	  69.78	0	  0.2024	0	  0.0247	0	  0.0387	0	 0.2039	0	 83.0	0	  0.0078	0	225.6	0	164.3	0	 95.1	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	  93.78	0	  0.0983	0	  0.0325	0	 -0.0024	0	 0.1036	0	 71.7	0	  0.0090	0	231.8	0	148.6	0	 96.3	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 117.78	0	  0.1052	0	  0.0751	0	 -0.0037	0	 0.1293	0	 54.5	0	  0.0202	0	237.2	0	142.7	0	 96.3	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 141.78	0	  0.0964	0	  0.0788	0	  0.0418	0	 0.1245	0	 50.8	0	  0.0016	0	235.0	0	139.4	0	 96.3	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 165.78	0	  0.0913	0	  0.0607	0	  0.0181	0	 0.1096	0	 56.4	0	 -0.0083	0	231.5	0	123.3	0	 96.3	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 189.78	0	  0.0431	0	  0.0842	0	 -0.0132	0	 0.0946	0	 27.1	0	  0.0001	0	238.0	0	118.0	0	 97.6	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 213.78	0	 -0.0176	0	  0.0015	0	  0.0166	0	 0.0176	0	274.8	0	 -0.0150	0	237.7	0	113.9	0	 96.3	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 237.78	0	 -0.0144	0	  0.0120	0	  0.0199	0	 0.0188	0	309.7	0	 -0.0132	0	234.9	0	105.2	0	 91.5	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 261.78	0	  0.0486	4	 -0.0061	4	  0.0099	4	 0.0490	4	 97.2	4	 -0.0280	4	237.0	4	 93.5	4	 48.8	4	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290050	B	07/29/2023	00:50	146.8042	 19.4434	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1675	0	 0.11	0	  2.31	0	 0.37	0	 0.88	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	  45.78	0	  0.2553	0	  0.1717	0	 -0.0337	0	 0.3077	0	 56.1	0	 -0.0118	0	238.2	0	181.1	0	 96.3	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	  69.78	0	  0.1969	0	  0.0084	0	  0.0345	0	 0.1970	0	 87.6	0	 -0.0053	0	227.7	0	164.1	0	 96.3	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	  93.78	0	  0.0637	0	  0.0404	0	  0.0341	0	 0.0754	0	 57.6	0	 -0.0044	0	233.6	0	148.5	0	 95.1	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 117.78	0	  0.0649	0	  0.0539	0	  0.0365	0	 0.0843	0	 50.3	0	  0.0084	0	236.7	0	142.1	0	 92.7	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 141.78	0	  0.1185	0	  0.0707	0	  0.0213	0	 0.1380	0	 59.2	0	  0.0004	0	235.6	0	139.0	0	 93.9	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 165.78	0	  0.0700	0	  0.0840	0	  0.0327	0	 0.1093	0	 39.8	0	  0.0050	0	228.8	0	122.6	0	 93.9	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 189.78	0	  0.0321	0	  0.0927	0	 -0.0002	0	 0.0982	0	 19.1	0	  0.0116	0	239.3	0	118.2	0	 95.1	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 213.78	0	 -0.0236	0	  0.0117	0	 -0.0019	0	 0.0263	0	296.4	0	 -0.0184	0	237.6	0	113.0	0	 93.9	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 237.78	0	 -0.0078	4	 -0.0045	4	 -0.0030	4	 0.0090	4	240.0	4	 -0.0131	4	235.3	4	105.6	4	 30.5	4	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290055	B	07/29/2023	00:55	146.8041	 19.4435	   0.0	 261.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1403	0	 0.09	0	  2.09	0	 0.37	0	 0.99	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	  45.78	0	  0.2684	0	  0.1548	0	 -0.0418	0	 0.3099	0	 60.0	0	 -0.0018	0	236.9	0	181.8	0	 96.3	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	  69.78	0	  0.1587	0	  0.0286	0	  0.0361	0	 0.1612	0	 79.8	0	 -0.0260	0	227.2	0	162.1	0	 92.7	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	  93.78	0	  0.0834	0	  0.0531	0	  0.0079	0	 0.0989	0	 57.5	0	 -0.0171	0	233.5	0	146.5	0	 95.1	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 117.78	0	  0.1434	0	  0.0784	0	  0.0069	0	 0.1635	0	 61.4	0	  0.0018	0	236.0	0	141.4	0	 95.1	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 141.78	0	  0.1133	0	  0.0667	0	  0.0381	0	 0.1315	0	 59.5	0	 -0.0031	0	235.9	0	138.4	0	 95.1	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 165.78	0	  0.0830	0	  0.1094	0	  0.0016	0	 0.1373	0	 37.2	0	 -0.0129	0	228.5	0	123.3	0	 98.8	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 189.78	0	  0.0445	0	  0.1045	0	  0.0022	0	 0.1136	0	 23.1	0	  0.0109	0	238.9	0	116.9	0	 96.3	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 213.78	0	 -0.0397	0	  0.0204	0	  0.0013	0	 0.0447	0	297.2	0	  0.0076	0	237.1	0	111.2	0	 95.1	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 237.78	0	 -0.0202	0	  0.0418	0	  0.0274	0	 0.0464	0	334.2	0	  0.0143	0	237.4	0	105.1	0	 51.2	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290100	B	07/29/2023	01:00	146.8040	 19.4435	   0.0	 261.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1636	0	 0.09	0	  0.69	0	 0.32	0	 1.07	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	  45.78	0	  0.2297	0	  0.1152	0	 -0.0575	0	 0.2570	0	 63.4	0	  0.0064	0	237.4	0	180.5	0	 98.8	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	  69.78	0	  0.1552	0	  0.0143	0	  0.0110	0	 0.1559	0	 84.7	0	 -0.0375	0	228.5	0	161.2	0	 97.6	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	  93.78	0	  0.1033	0	  0.0507	0	  0.0133	0	 0.1151	0	 63.8	0	  0.0167	0	233.8	0	146.5	0	 96.4	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 117.78	0	  0.1147	0	  0.0997	0	  0.0056	0	 0.1520	0	 49.0	0	 -0.0113	0	237.7	0	142.9	0	 97.6	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 141.78	0	  0.0855	0	  0.1167	0	  0.0363	0	 0.1447	0	 36.2	0	  0.0105	0	235.8	0	138.3	0	 98.8	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 165.78	0	  0.0667	0	  0.1026	0	  0.0230	0	 0.1224	0	 33.0	0	 -0.0187	0	232.1	0	123.0	0	 95.2	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 189.78	0	  0.0258	0	  0.1038	0	  0.0032	0	 0.1069	0	 14.0	0	  0.0141	0	237.4	0	118.1	0	 95.2	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 213.78	0	 -0.0374	0	  0.0223	0	  0.0090	0	 0.0436	0	300.8	0	 -0.0011	0	236.8	0	112.2	0	 96.4	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 237.78	0	 -0.0484	0	 -0.0232	0	  0.0362	0	 0.0536	0	244.4	0	 -0.0423	0	237.4	0	108.2	0	 60.2	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290105	B	07/29/2023	01:05	146.8039	 19.4433	   0.0	 261.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1451	0	 0.07	0	  1.20	0	 0.38	0	 0.79	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	  45.78	0	  0.2519	0	  0.0808	0	 -0.0315	0	 0.2645	0	 72.2	0	 -0.0010	0	240.2	0	174.9	0	 96.3	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	  69.78	0	  0.1881	0	 -0.0230	0	  0.0114	0	 0.1895	0	 97.0	0	 -0.0026	0	226.7	0	162.5	0	 96.3	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	  93.78	0	  0.1073	0	  0.0716	0	  0.0249	0	 0.1290	0	 56.3	0	  0.0090	0	234.3	0	147.1	0	 95.1	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 117.78	0	  0.0738	0	  0.0981	0	  0.0215	0	 0.1228	0	 36.9	0	  0.0024	0	237.9	0	142.5	0	 96.3	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 141.78	0	  0.0850	0	  0.0916	0	  0.0391	0	 0.1250	0	 42.9	0	  0.0199	0	235.4	0	137.5	0	 96.3	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 165.78	0	  0.0940	0	  0.0895	0	  0.0439	0	 0.1298	0	 46.4	0	 -0.0044	0	229.7	0	122.3	0	 95.1	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 189.78	0	  0.0251	0	  0.0891	0	 -0.0009	0	 0.0925	0	 15.7	0	  0.0038	0	238.0	0	117.9	0	 95.1	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 213.78	0	 -0.0281	0	 -0.0163	0	 -0.0081	0	 0.0325	0	239.8	0	 -0.0095	0	237.9	0	112.0	0	 95.1	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 237.78	0	 -0.0140	0	  0.0205	0	  0.0162	0	 0.0248	0	325.6	0	  0.0271	0	234.8	0	106.9	0	 90.2	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 261.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290110	B	07/29/2023	01:10	146.8038	 19.4432	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1720	0	 0.08	0	  3.05	0	 0.39	0	 0.83	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	  45.78	0	  0.2773	0	  0.0899	0	 -0.0424	0	 0.2915	0	 72.0	0	  0.0251	0	240.2	0	171.1	0	 97.6	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	  69.78	0	  0.2060	0	  0.0268	0	 -0.0007	0	 0.2078	0	 82.6	0	 -0.0296	0	225.3	0	163.6	0	 96.3	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	  93.78	0	  0.1262	0	  0.0962	0	  0.0091	0	 0.1587	0	 52.7	0	  0.0056	0	234.0	0	148.2	0	 98.8	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 117.78	0	  0.1313	0	  0.1206	0	 -0.0069	0	 0.1783	0	 47.4	0	 -0.0109	0	237.1	0	142.1	0	 97.6	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 141.78	0	  0.1369	0	  0.1223	0	  0.0257	0	 0.1836	0	 48.2	0	  0.0158	0	235.9	0	137.9	0	 98.8	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 165.78	0	  0.0975	0	  0.1167	0	  0.0003	0	 0.1521	0	 39.9	0	 -0.0048	0	229.5	0	122.6	0	 96.3	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 189.78	0	  0.0362	0	  0.0697	0	 -0.0214	0	 0.0785	0	 27.4	0	 -0.0023	0	238.2	0	117.6	0	 96.3	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 213.78	0	 -0.0547	0	 -0.0262	0	  0.0098	0	 0.0606	0	244.4	0	 -0.0127	0	238.2	0	113.6	0	 98.8	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 237.78	0	 -0.0349	0	  0.0106	0	  0.0270	0	 0.0364	0	287.0	0	  0.0135	0	236.8	0	108.9	0	 97.6	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 261.78	0	 -0.0294	4	 -0.0257	4	  0.0540	4	 0.0391	4	228.9	4	 -0.0206	4	235.3	4	 93.8	4	 36.6	4	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290115	B	07/29/2023	01:15	146.8036	 19.4432	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1281	0	 0.06	0	  1.21	0	 0.44	0	 0.81	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	  45.78	0	  0.2407	0	  0.0874	0	 -0.0235	0	 0.2561	0	 70.0	0	  0.0093	0	239.9	0	168.7	0	 96.4	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	  69.78	0	  0.2234	0	  0.0091	0	  0.0048	0	 0.2235	0	 87.7	0	 -0.0073	0	224.5	0	164.3	0	 97.6	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	  93.78	0	  0.1348	0	  0.0720	0	  0.0194	0	 0.1528	0	 61.9	0	 -0.0044	0	233.1	0	146.7	0	 96.4	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 117.78	0	  0.1503	0	  0.1213	0	  0.0003	0	 0.1932	0	 51.1	0	  0.0112	0	238.6	0	142.8	0	 98.8	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 141.78	0	  0.1005	0	  0.1060	0	  0.0454	0	 0.1461	0	 43.5	0	 -0.0009	0	235.3	0	137.7	0	 95.2	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 165.78	0	  0.1035	0	  0.0831	0	 -0.0069	0	 0.1327	0	 51.3	0	  0.0130	0	231.1	0	122.9	0	 96.4	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 189.78	0	  0.0579	0	  0.0813	0	 -0.0195	0	 0.0999	0	 35.5	0	 -0.0022	0	237.9	0	117.1	0	 97.6	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 213.78	0	 -0.0359	0	 -0.0063	0	 -0.0109	0	 0.0364	0	260.0	0	 -0.0131	0	238.2	0	111.7	0	 96.4	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 237.78	0	 -0.0157	0	 -0.0319	0	  0.0019	0	 0.0356	0	206.2	0	 -0.0134	0	236.9	0	106.8	0	 96.4	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 261.78	0	 -0.0105	0	 -0.0459	0	  0.0033	0	 0.0471	0	192.9	0	 -0.0016	0	235.8	0	 93.8	0	 96.4	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290120	B	07/29/2023	01:20	146.8035	 19.4432	   0.0	 309.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1626	0	 0.11	0	  0.80	0	 0.40	0	 1.01	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	  45.78	0	  0.2791	0	  0.1093	0	 -0.0198	0	 0.2997	0	 68.6	0	 -0.0173	0	239.8	0	169.2	0	 96.3	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	  69.78	0	  0.2079	0	  0.0146	0	  0.0180	0	 0.2084	0	 86.0	0	 -0.0143	0	225.9	0	164.9	0	 96.3	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	  93.78	0	  0.1593	0	  0.0548	0	  0.0215	0	 0.1685	0	 71.0	0	  0.0011	0	233.2	0	147.1	0	 98.8	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 117.78	0	  0.1534	0	  0.0840	0	  0.0082	0	 0.1749	0	 61.3	0	  0.0024	0	238.0	0	142.3	0	 98.8	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 141.78	0	  0.1271	0	  0.0666	0	  0.0417	0	 0.1435	0	 62.3	0	  0.0101	0	234.5	0	136.5	0	 96.3	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 165.78	0	  0.1154	0	  0.0524	0	  0.0361	0	 0.1267	0	 65.6	0	  0.0054	0	230.7	0	121.4	0	 96.3	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 189.78	0	  0.0710	0	  0.0146	0	 -0.0049	0	 0.0725	0	 78.4	0	 -0.0018	0	238.1	0	115.2	0	 96.3	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 213.78	0	 -0.0463	0	 -0.0462	0	  0.0064	0	 0.0654	0	225.1	0	 -0.0112	0	238.2	0	111.9	0	 93.9	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 237.78	0	 -0.0510	0	 -0.0222	0	  0.0127	0	 0.0556	0	246.5	0	 -0.0109	0	237.3	0	107.2	0	 97.6	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 261.78	0	 -0.0437	0	 -0.0786	0	  0.0298	0	 0.0900	0	209.1	0	 -0.0148	0	233.9	0	 94.9	0	 97.6	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 285.78	0	 -0.0611	0	 -0.0094	0	  0.0126	0	 0.0619	0	261.3	0	  0.0130	0	239.8	0	 81.4	0	 70.7	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 309.78	0	 -0.0581	4	 -0.0042	4	 -0.0214	4	 0.0583	4	265.8	4	 -0.0077	4	235.1	4	 74.6	4	 31.7	4	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290125	B	07/29/2023	01:25	146.8033	 19.4432	   0.0	 333.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1590	0	 0.10	0	  0.52	0	 0.39	0	 1.17	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	  45.78	0	  0.2838	0	  0.1634	0	 -0.0427	0	 0.3275	0	 60.1	0	  0.0104	0	240.1	0	169.9	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	  69.78	0	  0.2244	0	  0.0412	0	  0.0309	0	 0.2282	0	 79.6	0	 -0.0129	0	223.7	0	164.4	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	  93.78	0	  0.1725	0	  0.0764	0	  0.0452	0	 0.1886	0	 66.1	0	 -0.0110	0	234.4	0	147.8	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 117.78	0	  0.1549	0	  0.1077	0	  0.0182	0	 0.1887	0	 55.2	0	 -0.0015	0	238.0	0	142.7	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 141.78	0	  0.1218	0	  0.0945	0	  0.0588	0	 0.1542	0	 52.2	0	  0.0056	0	235.6	0	137.0	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 165.78	0	  0.1339	0	  0.0628	0	  0.0296	0	 0.1479	0	 64.9	0	  0.0323	0	231.6	0	122.7	0	 92.7	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 189.78	0	  0.0773	0	  0.0338	0	  0.0055	0	 0.0844	0	 66.4	0	 -0.0058	0	238.2	0	115.2	0	 97.6	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 213.78	0	 -0.0319	0	 -0.0262	0	 -0.0185	0	 0.0413	0	230.6	0	 -0.0029	0	238.3	0	111.0	0	 97.6	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 237.78	0	 -0.0466	0	 -0.0167	0	  0.0312	0	 0.0495	0	250.3	0	 -0.0124	0	237.2	0	107.6	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 261.78	0	 -0.0604	0	 -0.0520	0	 -0.0092	0	 0.0797	0	229.3	0	 -0.0006	0	233.5	0	 92.7	0	 96.3	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 285.78	0	 -0.0881	0	 -0.0280	0	  0.0048	0	 0.0924	0	252.3	0	  0.0043	0	241.8	0	 81.1	0	 97.6	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 309.78	0	 -0.0848	0	  0.0212	0	  0.0053	0	 0.0874	0	284.1	0	 -0.0087	0	237.2	0	 74.0	0	 98.8	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 333.78	0	 -0.0821	0	  0.0111	0	 -0.0087	0	 0.0828	0	277.7	0	  0.0112	0	239.9	0	 69.0	0	 51.2	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 357.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290130	B	07/29/2023	01:30	146.8033	 19.4432	   0.0	 381.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1468	0	 0.09	0	  2.95	0	 0.31	0	 1.00	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	  45.78	0	  0.2795	0	  0.1616	0	 -0.0376	0	 0.3228	0	 60.0	0	 -0.0010	0	240.0	0	166.7	0	100.0	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	  69.78	0	  0.1830	0	  0.0415	0	  0.0270	0	 0.1877	0	 77.2	0	 -0.0275	0	228.3	0	162.3	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	  93.78	0	  0.1312	0	  0.0647	0	  0.0342	0	 0.1463	0	 63.8	0	 -0.0113	0	233.6	0	147.6	0	 97.6	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 117.78	0	  0.1463	0	  0.0827	0	  0.0055	0	 0.1680	0	 60.5	0	 -0.0016	0	237.8	0	143.4	0	 97.6	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 141.78	0	  0.1289	0	  0.0686	0	  0.0425	0	 0.1461	0	 62.0	0	 -0.0062	0	235.3	0	138.0	0	 95.1	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 165.78	0	  0.0786	0	  0.0469	0	  0.0312	0	 0.0916	0	 59.2	0	  0.0104	0	230.0	0	124.8	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 189.78	0	  0.0683	0	  0.0360	0	 -0.0224	0	 0.0773	0	 62.2	0	 -0.0064	0	239.3	0	113.1	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 213.78	0	 -0.0081	0	 -0.0371	0	 -0.0155	0	 0.0379	0	192.4	0	 -0.0098	0	236.7	0	110.8	0	 93.9	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 237.78	0	 -0.0158	0	 -0.0114	0	  0.0066	0	 0.0195	0	234.2	0	  0.0080	0	237.8	0	108.6	0	 97.6	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 261.78	0	 -0.0069	0	 -0.0505	0	  0.0017	0	 0.0509	0	187.8	0	 -0.0161	0	234.6	0	 94.9	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 285.78	0	 -0.0751	0	 -0.0294	0	  0.0109	0	 0.0807	0	248.6	0	  0.0141	0	239.8	0	 83.8	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 309.78	0	 -0.0372	0	  0.0319	0	 -0.0111	0	 0.0490	0	310.6	0	  0.0221	0	239.3	0	 79.0	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 333.78	0	 -0.0762	0	  0.0002	0	 -0.0221	0	 0.0762	0	270.1	0	  0.0171	0	238.1	0	 69.6	0	 96.3	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 357.78	0	 -0.1547	0	 -0.0531	0	 -0.0235	0	 0.1635	0	251.1	0	  0.0103	0	237.8	0	 71.6	0	 56.1	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 381.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290135	B	07/29/2023	01:35	146.8033	 19.4432	   0.0	 405.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1347	0	 0.09	0	  3.41	0	 0.35	0	 0.86	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	  45.78	0	  0.2243	0	  0.0937	0	 -0.0519	0	 0.2431	0	 67.3	0	  0.0091	0	236.4	0	163.7	0	 96.3	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	  69.78	0	  0.1788	0	  0.0559	0	 -0.0119	0	 0.1873	0	 72.6	0	  0.0085	0	231.9	0	162.5	0	 97.6	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	  93.78	0	  0.0856	0	  0.1092	0	  0.0287	0	 0.1387	0	 38.1	0	 -0.0031	0	233.9	0	148.5	0	 95.1	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 117.78	0	  0.1354	0	  0.1096	0	  0.0169	0	 0.1742	0	 51.0	0	 -0.0026	0	238.0	0	144.0	0	 93.9	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 141.78	0	  0.1335	0	  0.0846	0	  0.0330	0	 0.1581	0	 57.6	0	 -0.0010	0	234.8	0	137.3	0	 96.3	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 165.78	0	  0.0947	0	  0.0657	0	  0.0302	0	 0.1153	0	 55.3	0	 -0.0149	0	230.7	0	122.2	0	 95.1	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 189.78	0	  0.0511	0	  0.0212	0	  0.0028	0	 0.0553	0	 67.5	0	 -0.0119	0	238.7	0	113.2	0	 93.9	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 213.78	0	 -0.0243	0	 -0.0434	0	  0.0063	0	 0.0498	0	209.2	0	  0.0067	0	238.1	0	110.0	0	 92.7	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 237.78	0	 -0.0320	0	  0.0002	0	  0.0290	0	 0.0320	0	270.3	0	 -0.0090	0	237.8	0	106.9	0	 96.3	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 261.78	0	 -0.0167	0	 -0.0620	0	  0.0221	0	 0.0642	0	195.1	0	  0.0015	0	232.8	0	 94.1	0	 96.3	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 285.78	0	 -0.0694	0	 -0.0335	0	  0.0128	0	 0.0770	0	244.2	0	 -0.0194	0	240.6	0	 82.0	0	 93.9	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 309.78	0	 -0.0402	0	 -0.0004	0	  0.0070	0	 0.0402	0	269.4	0	 -0.0178	0	236.3	0	 71.9	0	 95.1	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 333.78	0	 -0.0751	0	 -0.0016	0	  0.0002	0	 0.0751	0	268.7	0	 -0.0171	0	238.0	0	 68.8	0	 95.1	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 357.78	0	 -0.1309	0	 -0.0056	0	 -0.0054	0	 0.1311	0	267.5	0	 -0.0366	0	238.5	0	 71.4	0	 95.1	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 381.78	0	 -0.1119	0	 -0.0323	0	 -0.0095	0	 0.1165	0	253.9	0	 -0.0062	0	238.5	0	 71.3	0	 95.1	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 405.78	0	 -0.0699	0	  0.0108	0	 -0.0228	0	 0.0708	0	278.8	0	 -0.0275	0	235.1	0	 71.9	0	 61.0	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 429.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290140	B	07/29/2023	01:40	146.8035	 19.4429	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2016	0	 0.14	0	  4.79	0	 0.36	0	 1.25	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	  45.78	0	  0.2489	0	  0.0923	0	 -0.0459	0	 0.2655	0	 69.7	0	  0.0347	0	235.2	0	160.4	0	 97.6	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	  69.78	0	  0.1747	0	  0.0512	0	 -0.0232	0	 0.1821	0	 73.7	0	 -0.0023	0	234.9	0	163.5	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	  93.78	0	  0.1109	0	  0.0782	0	  0.0055	0	 0.1357	0	 54.8	0	  0.0076	0	233.2	0	150.1	0	 97.6	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 117.78	0	  0.1257	0	  0.0954	0	  0.0064	0	 0.1578	0	 52.8	0	  0.0120	0	237.1	0	144.6	0	 97.6	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 141.78	0	  0.1385	0	  0.0593	0	  0.0291	0	 0.1506	0	 66.8	0	 -0.0023	0	236.2	0	138.6	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 165.78	0	  0.0987	0	  0.0743	0	  0.0101	0	 0.1236	0	 53.0	0	  0.0175	0	229.7	0	122.4	0	 97.6	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 189.78	0	  0.0338	0	  0.0137	0	 -0.0056	0	 0.0365	0	 68.0	0	  0.0141	0	237.4	0	113.6	0	 98.8	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 213.78	0	 -0.0292	0	 -0.0623	0	  0.0024	0	 0.0689	0	205.1	0	 -0.0119	0	238.1	0	110.3	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 237.78	0	 -0.0493	0	 -0.0035	0	  0.0367	0	 0.0494	0	265.9	0	  0.0209	0	237.0	0	106.4	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 261.78	0	 -0.0679	0	 -0.0569	0	  0.0140	0	 0.0886	0	230.0	0	  0.0142	0	235.5	0	 94.2	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 285.78	0	 -0.0301	0	 -0.0404	0	  0.0104	0	 0.0503	0	216.7	0	  0.0009	0	238.6	0	 80.6	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 309.78	0	 -0.0306	0	 -0.0268	0	  0.0083	0	 0.0406	0	228.8	0	  0.0041	0	238.8	0	 73.0	0	 93.9	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 333.78	0	 -0.1084	0	  0.0093	0	  0.0108	0	 0.1088	0	274.9	0	 -0.0189	0	240.2	0	 71.0	0	 95.1	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 357.78	0	 -0.1590	0	 -0.0201	0	  0.0029	0	 0.1603	0	262.8	0	 -0.0264	0	238.0	0	 72.6	0	 97.6	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 381.78	0	 -0.1153	0	 -0.0267	0	 -0.0004	0	 0.1183	0	257.0	0	  0.0111	0	238.6	0	 68.5	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 405.78	0	 -0.0828	0	  0.0319	0	  0.0073	0	 0.0887	0	291.1	0	  0.0066	0	235.8	0	 72.2	0	 96.3	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 429.78	0	 -0.0614	0	  0.1410	0	 -0.0108	0	 0.1538	0	336.5	0	 -0.0120	0	234.6	0	 81.5	0	 58.5	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290145	B	07/29/2023	01:45	146.8038	 19.4426	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2295	0	 0.16	0	  3.42	0	 0.32	0	 1.24	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	  45.78	0	  0.2500	0	  0.0676	0	 -0.0293	0	 0.2590	0	 74.9	0	 -0.0110	0	234.8	0	158.1	0	 95.1	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	  69.78	0	  0.1992	0	  0.0302	0	 -0.0073	0	 0.2015	0	 81.4	0	 -0.0008	0	237.9	0	163.2	0	 97.6	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	  93.78	0	  0.1205	0	  0.0572	0	  0.0175	0	 0.1334	0	 64.6	0	  0.0004	0	231.4	0	151.2	0	 96.3	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 117.78	0	  0.1658	0	  0.1142	0	  0.0118	0	 0.2014	0	 55.4	0	 -0.0118	0	237.5	0	144.0	0	 95.1	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 141.78	0	  0.1289	0	  0.1059	0	  0.0276	0	 0.1668	0	 50.6	0	  0.0100	0	235.2	0	138.1	0	 92.7	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 165.78	0	  0.0902	0	  0.0355	0	  0.0092	0	 0.0970	0	 68.5	0	 -0.0069	0	228.6	0	123.1	0	 95.1	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 189.78	0	  0.0526	0	  0.0517	0	 -0.0301	0	 0.0738	0	 45.5	0	  0.0046	0	238.7	0	112.9	0	 96.3	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 213.78	0	 -0.0190	0	 -0.0130	0	 -0.0014	0	 0.0230	0	235.6	0	 -0.0071	0	237.2	0	110.8	0	 95.1	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 237.78	0	 -0.0173	0	  0.0219	0	  0.0170	0	 0.0280	0	321.7	0	  0.0091	0	237.8	0	107.4	0	 97.6	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 261.78	0	 -0.0237	0	 -0.0507	0	  0.0161	0	 0.0559	0	205.0	0	 -0.0042	0	232.3	0	 95.3	0	 97.6	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 285.78	0	 -0.0570	0	 -0.0170	0	  0.0024	0	 0.0594	0	253.4	0	  0.0160	0	241.4	0	 83.2	0	 96.3	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 309.78	0	 -0.0758	0	  0.0350	0	  0.0074	0	 0.0835	0	294.8	0	  0.0277	0	239.0	0	 76.2	0	 96.3	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 333.78	0	 -0.1069	0	 -0.0026	0	 -0.0004	0	 0.1070	0	268.6	0	  0.0186	0	239.8	0	 73.5	0	 97.6	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 357.78	0	 -0.1196	0	 -0.0121	0	 -0.0104	0	 0.1202	0	264.2	0	 -0.0037	0	238.1	0	 70.6	0	 95.1	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 381.78	0	 -0.1116	0	  0.0024	0	 -0.0030	0	 0.1116	0	271.3	0	  0.0057	0	238.8	0	 69.1	0	 96.3	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 405.78	0	 -0.0679	0	  0.0588	0	 -0.0104	0	 0.0898	0	310.9	0	  0.0110	0	236.0	0	 72.2	0	 96.3	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 429.78	0	 -0.0714	0	  0.1042	0	  0.0003	0	 0.1263	0	325.6	0	  0.0035	0	234.4	0	 80.4	0	 95.1	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290150	B	07/29/2023	01:50	146.8043	 19.4423	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3036	0	 0.21	0	  3.85	0	 0.27	0	 1.40	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	  45.78	0	  0.2639	0	  0.0734	0	 -0.0292	0	 0.2739	0	 74.5	0	  0.0025	0	234.2	0	158.3	0	 93.9	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	  69.78	0	  0.2338	0	  0.0244	0	 -0.0103	0	 0.2351	0	 84.0	0	 -0.0053	0	236.0	0	164.1	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	  93.78	0	  0.1254	0	  0.0491	0	  0.0029	0	 0.1347	0	 68.6	0	  0.0124	0	233.6	0	150.5	0	 95.1	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 117.78	0	  0.1617	0	  0.0963	0	  0.0051	0	 0.1882	0	 59.2	0	 -0.0057	0	236.9	0	143.9	0	 93.9	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 141.78	0	  0.1370	0	  0.0638	0	  0.0207	0	 0.1512	0	 65.0	0	 -0.0032	0	234.6	0	138.1	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 165.78	0	  0.0817	0	  0.0552	0	  0.0257	0	 0.0986	0	 55.9	0	 -0.0026	0	230.0	0	122.5	0	 95.1	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 189.78	0	  0.0337	0	  0.0017	0	 -0.0240	0	 0.0337	0	 87.1	0	  0.0145	0	238.4	0	114.1	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 213.78	0	 -0.0392	0	 -0.0477	0	  0.0003	0	 0.0618	0	219.4	0	  0.0332	0	237.4	0	110.1	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 237.78	0	 -0.0167	0	  0.0248	0	  0.0144	0	 0.0299	0	326.2	0	 -0.0006	0	237.3	0	107.1	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 261.78	0	 -0.0155	0	 -0.0804	0	  0.0203	0	 0.0819	0	190.9	0	  0.0207	0	233.8	0	 96.5	0	 95.1	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 285.78	0	 -0.0555	0	 -0.0452	0	 -0.0010	0	 0.0716	0	230.9	0	  0.0165	0	238.7	0	 82.9	0	 95.1	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 309.78	0	 -0.0787	0	  0.0195	0	  0.0004	0	 0.0811	0	283.9	0	 -0.0104	0	238.6	0	 74.1	0	 95.1	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 333.78	0	 -0.0951	0	  0.0069	0	 -0.0034	0	 0.0953	0	274.1	0	 -0.0004	0	239.2	0	 70.6	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 357.78	0	 -0.1249	0	  0.0136	0	 -0.0140	0	 0.1256	0	276.2	0	 -0.0015	0	238.2	0	 69.6	0	 95.1	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 381.78	0	 -0.1439	0	 -0.0190	0	 -0.0195	0	 0.1451	0	262.5	0	  0.0064	0	237.8	0	 66.2	0	 96.3	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 405.78	0	 -0.1091	0	  0.0273	0	 -0.0198	0	 0.1124	0	284.0	0	  0.0185	0	236.8	0	 71.9	0	 97.6	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 429.78	0	 -0.0857	0	  0.0917	0	 -0.0042	0	 0.1256	0	316.9	0	  0.0177	0	234.6	0	 79.3	0	 98.8	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 453.78	0	 -0.0456	4	  0.1336	4	  0.0021	4	 0.1412	4	341.2	4	  0.0239	4	228.5	4	 95.1	4	 35.4	4	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290155	B	07/29/2023	01:55	146.8051	 19.4420	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3814	0	 0.16	0	  9.18	0	 0.30	0	 1.13	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	  45.78	0	  0.2817	0	  0.0790	0	 -0.0225	0	 0.2925	0	 74.3	0	  0.0040	0	234.3	0	159.7	0	 97.6	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	  69.78	0	  0.2402	0	 -0.0030	0	 -0.0051	0	 0.2403	0	 90.7	0	 -0.0064	0	234.4	0	163.0	0	 96.3	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	  93.78	0	  0.1754	0	  0.0285	0	  0.0318	0	 0.1777	0	 80.8	0	 -0.0014	0	234.2	0	149.7	0	 95.1	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 117.78	0	  0.1801	0	  0.0355	0	  0.0081	0	 0.1835	0	 78.8	0	  0.0085	0	235.4	0	144.2	0	 95.1	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 141.78	0	  0.1669	0	  0.0245	0	  0.0059	0	 0.1687	0	 81.7	0	  0.0060	0	235.2	0	138.3	0	 96.3	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 165.78	0	  0.1031	0	 -0.0101	0	  0.0148	0	 0.1036	0	 95.6	0	  0.0235	0	230.1	0	122.1	0	 93.9	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 189.78	0	  0.0687	0	 -0.0193	0	 -0.0188	0	 0.0713	0	105.7	0	  0.0013	0	238.1	0	114.8	0	 93.9	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 213.78	0	 -0.0149	0	 -0.0619	0	  0.0132	0	 0.0637	0	193.6	0	 -0.0131	0	236.2	0	110.4	0	 96.3	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 237.78	0	 -0.0158	0	 -0.0147	0	  0.0384	0	 0.0215	0	227.0	0	  0.0182	0	237.1	0	107.1	0	 95.1	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 261.78	0	 -0.0209	0	 -0.0406	0	  0.0260	0	 0.0457	0	207.2	0	 -0.0007	0	231.4	0	 96.9	0	 96.3	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 285.78	0	 -0.0360	0	 -0.0097	0	  0.0117	0	 0.0373	0	254.9	0	  0.0156	0	238.9	0	 82.7	0	 93.9	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 309.78	0	 -0.0492	0	  0.0045	0	  0.0076	0	 0.0494	0	275.2	0	  0.0085	0	237.9	0	 77.2	0	 97.6	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 333.78	0	 -0.0747	0	 -0.0155	0	  0.0155	0	 0.0763	0	258.3	0	 -0.0045	0	239.9	0	 74.1	0	 96.3	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 357.78	0	 -0.1209	0	 -0.0036	0	  0.0001	0	 0.1209	0	268.3	0	 -0.0332	0	238.6	0	 68.5	0	 93.9	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 381.78	0	 -0.1082	0	 -0.0256	0	  0.0033	0	 0.1112	0	256.7	0	 -0.0049	0	237.6	0	 68.0	0	 93.9	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 405.78	0	 -0.0656	0	  0.0213	0	  0.0001	0	 0.0690	0	288.0	0	 -0.0031	0	236.5	0	 69.5	0	 95.1	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 429.78	0	 -0.0554	0	  0.0747	0	 -0.0183	0	 0.0930	0	323.4	0	  0.0186	0	235.8	0	 79.3	0	 96.3	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 453.78	0	 -0.0398	0	  0.1006	0	 -0.0125	0	 0.1082	0	338.4	0	  0.0162	0	228.1	0	 94.9	0	 64.6	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290200	B	07/29/2023	02:00	146.8062	 19.4418	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4610	0	 0.18	0	  5.91	0	 0.27	0	 1.23	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	  45.78	0	  0.3800	0	  0.0511	0	 -0.0254	0	 0.3834	0	 82.3	0	 -0.0091	0	234.4	0	160.4	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	  69.78	0	  0.2667	0	  0.0084	0	 -0.0468	0	 0.2668	0	 88.2	0	 -0.0310	0	236.5	0	163.6	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	  93.78	0	  0.1622	0	  0.0564	0	  0.0142	0	 0.1717	0	 70.8	0	 -0.0175	0	233.3	0	150.4	0	 93.9	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 117.78	0	  0.1818	0	  0.0491	0	 -0.0022	0	 0.1884	0	 74.9	0	  0.0138	0	237.4	0	144.4	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 141.78	0	  0.1472	0	  0.0331	0	  0.0219	0	 0.1509	0	 77.3	0	 -0.0010	0	234.7	0	137.4	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 165.78	0	  0.1014	0	  0.0010	0	  0.0150	0	 0.1015	0	 89.4	0	  0.0145	0	232.0	0	122.2	0	 93.9	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 189.78	0	  0.0578	0	  0.0148	0	 -0.0138	0	 0.0597	0	 75.7	0	  0.0127	0	238.8	0	114.9	0	 95.1	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 213.78	0	 -0.0539	0	 -0.0303	0	  0.0128	0	 0.0619	0	240.7	0	  0.0071	0	237.7	0	111.8	0	 95.1	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 237.78	0	 -0.0488	0	 -0.0006	0	  0.0242	0	 0.0488	0	269.3	0	 -0.0006	0	238.1	0	106.7	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 261.78	0	 -0.0534	0	 -0.0395	0	  0.0142	0	 0.0664	0	233.5	0	  0.0098	0	233.2	0	 96.8	0	 97.6	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 285.78	0	 -0.0448	0	 -0.0168	0	  0.0044	0	 0.0478	0	249.5	0	  0.0163	0	239.1	0	 85.2	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 309.78	0	 -0.0445	0	  0.0188	0	  0.0015	0	 0.0483	0	292.9	0	 -0.0031	0	237.7	0	 78.0	0	 93.9	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 333.78	0	 -0.0997	0	  0.0267	0	 -0.0027	0	 0.1032	0	285.0	0	  0.0135	0	239.5	0	 71.5	0	 95.1	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 357.78	0	 -0.1513	0	  0.0120	0	 -0.0102	0	 0.1518	0	274.6	0	  0.0277	0	239.0	0	 71.8	0	 96.3	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 381.78	0	 -0.1512	0	 -0.0053	0	 -0.0089	0	 0.1512	0	268.0	0	  0.0018	0	238.6	0	 69.3	0	 97.6	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 405.78	0	 -0.1188	0	  0.0181	0	 -0.0188	0	 0.1202	0	278.7	0	 -0.0035	0	236.4	0	 70.4	0	 93.9	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 429.78	0	 -0.0504	0	  0.0576	0	 -0.0069	0	 0.0765	0	318.8	0	  0.0251	0	235.3	0	 77.9	0	 93.9	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290205	B	07/29/2023	02:05	146.8074	 19.4418	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4791	0	 0.16	0	  1.53	0	 0.28	0	 1.14	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	  45.78	0	  0.3011	0	  0.0244	0	 -0.0447	0	 0.3021	0	 85.4	0	  0.0029	0	232.7	0	157.5	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	  69.78	0	  0.2608	0	 -0.0167	0	 -0.0197	0	 0.2613	0	 93.7	0	  0.0210	0	236.4	0	163.2	0	 93.9	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	  93.78	0	  0.1956	0	  0.0504	0	  0.0022	0	 0.2020	0	 75.6	0	  0.0050	0	233.7	0	151.5	0	 96.3	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 117.78	0	  0.1916	0	  0.0911	0	 -0.0054	0	 0.2122	0	 64.6	0	 -0.0044	0	236.0	0	143.0	0	 96.3	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 141.78	0	  0.1783	0	  0.0566	0	  0.0136	0	 0.1870	0	 72.4	0	 -0.0087	0	235.2	0	136.7	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 165.78	0	  0.1543	0	  0.0701	0	  0.0047	0	 0.1695	0	 65.6	0	  0.0112	0	230.9	0	123.4	0	 97.6	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 189.78	0	  0.0909	0	  0.0172	0	 -0.0294	0	 0.0925	0	 79.3	0	  0.0166	0	237.5	0	114.6	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 213.78	0	 -0.0491	0	 -0.0280	0	 -0.0167	0	 0.0565	0	240.3	0	  0.0125	0	237.9	0	112.6	0	 96.3	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 237.78	0	 -0.0144	0	  0.0256	0	  0.0064	0	 0.0294	0	330.6	0	 -0.0247	0	236.4	0	107.3	0	 92.7	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 261.78	0	 -0.0164	0	 -0.0407	0	  0.0060	0	 0.0438	0	201.9	0	 -0.0295	0	231.8	0	 96.7	0	 93.9	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 285.78	0	 -0.0642	0	 -0.0010	0	 -0.0031	0	 0.0642	0	269.1	0	  0.0319	0	237.9	0	 81.2	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 309.78	0	 -0.0661	0	  0.0001	0	 -0.0189	0	 0.0661	0	270.1	0	  0.0169	0	237.8	0	 77.2	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 333.78	0	 -0.1079	0	  0.0304	0	 -0.0058	0	 0.1121	0	285.7	0	  0.0222	0	239.2	0	 72.4	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 357.78	0	 -0.1558	0	  0.0334	0	 -0.0040	0	 0.1594	0	282.1	0	  0.0122	0	238.4	0	 70.0	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 381.78	0	 -0.1285	0	  0.0276	0	  0.0069	0	 0.1315	0	282.1	0	  0.0142	0	237.8	0	 67.2	0	 96.3	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 405.78	0	 -0.1382	0	  0.0679	0	 -0.0047	0	 0.1540	0	296.2	0	  0.0183	0	237.1	0	 70.1	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 429.78	0	 -0.0644	0	  0.1033	0	 -0.0226	0	 0.1218	0	328.1	0	  0.0077	0	234.7	0	 76.4	0	 95.1	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290210	B	07/29/2023	02:10	146.8086	 19.4417	   0.0	 525.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4705	0	 0.16	0	  0.95	0	 0.38	0	 1.31	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	  45.78	0	  0.2942	0	  0.0165	0	 -0.0169	0	 0.2946	0	 86.8	0	 -0.0204	0	232.5	0	159.9	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	  69.78	0	  0.2762	0	 -0.0086	0	  0.0047	0	 0.2764	0	 91.8	0	 -0.0089	0	233.6	0	166.3	0	 96.4	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	  93.78	0	  0.2298	0	  0.0173	0	  0.0391	0	 0.2305	0	 85.7	0	  0.0167	0	233.2	0	148.4	0	 96.4	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 117.78	0	  0.2276	0	  0.1045	0	  0.0200	0	 0.2504	0	 65.3	0	 -0.0085	0	237.1	0	143.7	0	 98.8	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 141.78	0	  0.1726	0	  0.0531	0	  0.0453	0	 0.1806	0	 72.9	0	 -0.0021	0	235.0	0	137.0	0	 96.4	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 165.78	0	  0.1029	0	  0.0257	0	  0.0079	0	 0.1060	0	 76.0	0	  0.0072	0	232.3	0	123.2	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 189.78	0	  0.0625	0	  0.0044	0	  0.0040	0	 0.0626	0	 86.0	0	  0.0195	0	236.5	0	114.4	0	 97.6	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 213.78	0	 -0.0302	0	  0.0091	0	  0.0000	0	 0.0316	0	286.8	0	  0.0193	0	238.3	0	113.2	0	 94.0	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 237.78	0	 -0.0395	0	  0.0061	0	  0.0445	0	 0.0400	0	278.8	0	 -0.0095	0	236.9	0	107.2	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 261.78	0	  0.0017	0	 -0.0201	0	  0.0386	0	 0.0202	0	175.2	0	 -0.0170	0	232.0	0	 97.8	0	 92.8	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 285.78	0	 -0.0716	0	 -0.0266	0	  0.0350	0	 0.0764	0	249.6	0	  0.0085	0	236.7	0	 82.5	0	 96.4	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 309.78	0	 -0.0407	0	 -0.0005	0	  0.0051	0	 0.0407	0	269.3	0	  0.0081	0	238.8	0	 76.1	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 333.78	0	 -0.1091	0	  0.0507	0	  0.0055	0	 0.1203	0	294.9	0	  0.0087	0	238.4	0	 72.8	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 357.78	0	 -0.1212	0	  0.0309	0	  0.0045	0	 0.1251	0	284.3	0	 -0.0019	0	238.6	0	 71.1	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 381.78	0	 -0.1499	0	  0.0178	0	  0.0223	0	 0.1509	0	276.8	0	 -0.0096	0	237.3	0	 66.9	0	 95.2	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 405.78	0	 -0.1560	0	  0.0328	0	  0.0018	0	 0.1594	0	281.9	0	  0.0270	0	235.9	0	 70.5	0	 92.8	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 429.78	0	 -0.0987	0	  0.0689	0	  0.0004	0	 0.1204	0	304.9	0	  0.0319	0	235.0	0	 76.2	0	 96.4	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290215	B	07/29/2023	02:15	146.8098	 19.4416	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4650	0	 0.17	0	  1.68	0	 0.30	0	 1.33	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	  45.78	0	  0.2724	0	  0.0291	0	 -0.0288	0	 0.2739	0	 83.9	0	  0.0258	0	234.2	0	162.0	0	 97.6	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	  69.78	0	  0.2729	0	 -0.0450	0	 -0.0029	0	 0.2766	0	 99.4	0	 -0.0010	0	232.5	0	165.5	0	 96.3	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	  93.78	0	  0.2250	0	  0.0322	0	  0.0331	0	 0.2273	0	 81.9	0	 -0.0227	0	232.6	0	148.7	0	 96.3	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 117.78	0	  0.2228	0	  0.0775	0	 -0.0018	0	 0.2359	0	 70.8	0	 -0.0221	0	237.8	0	142.9	0	 93.9	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 141.78	0	  0.1855	0	  0.0445	0	  0.0308	0	 0.1908	0	 76.5	0	  0.0013	0	234.0	0	137.6	0	 95.1	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 165.78	0	  0.1620	0	  0.0237	0	  0.0244	0	 0.1638	0	 81.7	0	  0.0020	0	231.6	0	123.6	0	 96.3	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 189.78	0	  0.0978	0	  0.0137	0	 -0.0222	0	 0.0988	0	 82.0	0	  0.0048	0	237.7	0	114.8	0	 93.9	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 213.78	0	 -0.0361	0	  0.0272	0	 -0.0068	0	 0.0452	0	307.0	0	 -0.0103	0	237.6	0	113.3	0	 96.3	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 237.78	0	 -0.0397	0	 -0.0053	0	  0.0342	0	 0.0401	0	262.4	0	 -0.0059	0	237.0	0	107.5	0	 98.8	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 261.78	0	 -0.0321	0	 -0.0140	0	  0.0212	0	 0.0350	0	246.5	0	 -0.0098	0	232.5	0	 97.1	0	 97.6	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 285.78	0	 -0.0486	0	 -0.0354	0	  0.0072	0	 0.0601	0	233.9	0	 -0.0155	0	238.7	0	 81.4	0	 95.1	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 309.78	0	 -0.0461	0	  0.0281	0	  0.0163	0	 0.0539	0	301.4	0	 -0.0285	0	240.2	0	 78.0	0	 95.1	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 333.78	0	 -0.0840	0	  0.0403	0	  0.0005	0	 0.0932	0	295.7	0	 -0.0044	0	239.4	0	 75.7	0	 95.1	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 357.78	0	 -0.1267	0	  0.0430	0	 -0.0040	0	 0.1338	0	288.8	0	 -0.0159	0	237.3	0	 69.3	0	 97.6	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 381.78	0	 -0.1642	0	  0.0306	0	 -0.0175	0	 0.1671	0	280.6	0	 -0.0063	0	239.2	0	 65.6	0	 96.3	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 405.78	0	 -0.1338	0	  0.0567	0	 -0.0139	0	 0.1453	0	293.0	0	 -0.0121	0	238.3	0	 69.6	0	 96.3	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 429.78	0	 -0.1157	0	  0.0888	0	  0.0142	0	 0.1458	0	307.5	0	 -0.0314	0	235.1	0	 73.8	0	 93.9	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290220	B	07/29/2023	02:20	146.8109	 19.4416	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4244	0	 0.16	0	  2.47	0	 0.40	0	 1.11	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	  45.78	0	  0.2865	0	  0.0431	0	  0.0053	0	 0.2897	0	 81.4	0	  0.0593	0	234.9	0	162.1	0	 97.6	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	  69.78	0	  0.2962	0	 -0.0411	0	 -0.0192	0	 0.2991	0	 97.9	0	 -0.0144	0	238.2	0	164.5	0	 97.6	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	  93.78	0	  0.2107	0	  0.0290	0	  0.0335	0	 0.2127	0	 82.2	0	 -0.0132	0	229.6	0	150.2	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 117.78	0	  0.2132	0	  0.0706	0	  0.0165	0	 0.2246	0	 71.7	0	  0.0074	0	237.7	0	143.4	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 141.78	0	  0.1719	0	  0.0655	0	  0.0347	0	 0.1839	0	 69.1	0	 -0.0192	0	233.8	0	137.6	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 165.78	0	  0.1463	0	  0.0417	0	  0.0288	0	 0.1522	0	 74.1	0	 -0.0127	0	232.0	0	122.1	0	 96.3	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 189.78	0	  0.0797	0	  0.0409	0	  0.0050	0	 0.0896	0	 62.8	0	 -0.0096	0	236.6	0	113.8	0	 93.9	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 213.78	0	 -0.0132	0	  0.0166	0	  0.0068	0	 0.0212	0	321.6	0	 -0.0055	0	237.1	0	112.6	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 237.78	0	 -0.0470	0	  0.0319	0	  0.0280	0	 0.0569	0	304.2	0	 -0.0177	0	235.8	0	106.2	0	 96.3	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 261.78	0	 -0.0318	0	 -0.0415	0	  0.0112	0	 0.0523	0	217.5	0	  0.0146	0	233.9	0	 95.8	0	 96.3	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 285.78	0	 -0.0730	0	 -0.0227	0	  0.0044	0	 0.0764	0	252.7	0	 -0.0049	0	236.7	0	 80.3	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 309.78	0	 -0.0747	0	  0.0247	0	  0.0178	0	 0.0787	0	288.3	0	  0.0081	0	240.4	0	 79.4	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 333.78	0	 -0.0998	0	  0.0473	0	  0.0217	0	 0.1105	0	295.4	0	 -0.0021	0	239.4	0	 75.7	0	 96.3	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 357.78	0	 -0.1233	0	  0.0304	0	  0.0113	0	 0.1270	0	283.8	0	  0.0255	0	237.8	0	 70.6	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 381.78	0	 -0.1211	0	  0.0134	0	  0.0079	0	 0.1218	0	276.3	0	  0.0170	0	238.1	0	 66.0	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 405.78	0	 -0.1353	0	  0.0494	0	  0.0055	0	 0.1440	0	290.0	0	 -0.0066	0	238.9	0	 70.8	0	 95.1	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 429.78	0	 -0.1125	0	  0.0647	0	  0.0387	0	 0.1297	0	299.9	0	 -0.0032	0	235.1	0	 74.0	0	 93.9	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290225	B	07/29/2023	02:25	146.8119	 19.4417	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3460	0	 0.12	0	  4.75	0	 0.40	0	 0.93	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	  45.78	0	  0.3056	0	 -0.0133	0	 -0.0047	0	 0.3059	0	 92.5	0	 -0.0046	0	234.0	0	154.4	0	 95.1	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	  69.78	0	  0.3042	0	 -0.0305	0	 -0.0056	0	 0.3057	0	 95.7	0	 -0.0093	0	239.3	0	161.1	0	 96.3	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	  93.78	0	  0.2432	0	  0.0293	0	  0.0236	0	 0.2449	0	 83.1	0	  0.0054	0	231.0	0	152.4	0	 96.3	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 117.78	0	  0.2131	0	  0.0947	0	  0.0061	0	 0.2332	0	 66.0	0	 -0.0054	0	237.8	0	144.0	0	 96.3	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 141.78	0	  0.2045	0	  0.0864	0	  0.0203	0	 0.2220	0	 67.1	0	 -0.0005	0	234.4	0	137.3	0	 97.6	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 165.78	0	  0.1353	0	  0.0471	0	  0.0218	0	 0.1433	0	 70.8	0	  0.0066	0	231.9	0	123.0	0	 96.3	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 189.78	0	  0.0742	0	  0.0285	0	 -0.0115	0	 0.0795	0	 69.0	0	 -0.0113	0	238.1	0	115.0	0	 97.6	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 213.78	0	 -0.0432	0	  0.0216	0	  0.0014	0	 0.0484	0	296.6	0	 -0.0105	0	238.2	0	113.2	0	 97.6	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 237.78	0	 -0.0390	0	  0.0340	0	  0.0307	0	 0.0517	0	311.1	0	  0.0326	0	235.3	0	107.6	0	 96.3	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 261.78	0	 -0.0584	0	 -0.0449	0	  0.0225	0	 0.0737	0	232.5	0	 -0.0021	0	232.8	0	 94.3	0	 96.3	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 285.78	0	 -0.0342	0	 -0.0264	0	  0.0043	0	 0.0432	0	232.3	0	 -0.0008	0	238.6	0	 79.5	0	 95.1	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 309.78	0	 -0.0578	0	  0.0311	0	 -0.0087	0	 0.0656	0	298.3	0	 -0.0044	0	239.1	0	 76.0	0	 97.6	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 333.78	0	 -0.1032	0	  0.0448	0	  0.0038	0	 0.1125	0	293.4	0	  0.0060	0	239.2	0	 76.8	0	 95.1	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 357.78	0	 -0.1312	0	  0.0193	0	 -0.0034	0	 0.1326	0	278.4	0	 -0.0082	0	238.6	0	 73.1	0	 92.7	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 381.78	0	 -0.1465	0	  0.0038	0	 -0.0182	0	 0.1465	0	271.5	0	  0.0032	0	238.4	0	 66.9	0	 95.1	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 405.78	0	 -0.1513	0	  0.0497	0	 -0.0185	0	 0.1592	0	288.2	0	  0.0042	0	237.6	0	 70.2	0	 98.8	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 429.78	0	 -0.1311	0	  0.0846	0	 -0.0292	0	 0.1560	0	302.9	0	 -0.0001	0	235.3	0	 75.5	0	 59.8	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290230	B	07/29/2023	02:30	146.8127	 19.4418	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3560	0	 0.17	0	  3.28	0	 0.31	0	 1.06	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	  45.78	0	  0.2756	0	  0.0421	0	 -0.0206	0	 0.2788	0	 81.3	0	  0.0119	0	235.2	0	161.6	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	  69.78	0	  0.2681	0	 -0.0055	0	 -0.0043	0	 0.2682	0	 91.2	0	 -0.0101	0	236.5	0	163.8	0	 96.3	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	  93.78	0	  0.2151	0	  0.0170	0	  0.0254	0	 0.2158	0	 85.5	0	  0.0235	0	231.7	0	153.9	0	 96.3	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 117.78	0	  0.1943	0	  0.0639	0	 -0.0119	0	 0.2046	0	 71.8	0	  0.0106	0	237.3	0	144.9	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 141.78	0	  0.1755	0	  0.0463	0	  0.0114	0	 0.1815	0	 75.2	0	  0.0141	0	233.9	0	137.3	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 165.78	0	  0.1078	0	 -0.0010	0	  0.0161	0	 0.1078	0	 90.5	0	 -0.0205	0	232.6	0	123.3	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 189.78	0	  0.0393	0	 -0.0363	0	 -0.0028	0	 0.0535	0	132.8	0	 -0.0192	0	236.9	0	115.1	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 213.78	0	 -0.0493	0	  0.0055	0	  0.0161	0	 0.0496	0	276.4	0	  0.0022	0	238.3	0	113.6	0	 96.3	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 237.78	0	 -0.0683	0	  0.0282	0	  0.0305	0	 0.0739	0	292.5	0	 -0.0131	0	236.2	0	106.2	0	 96.3	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 261.78	0	 -0.0345	0	 -0.0293	0	  0.0270	0	 0.0453	0	229.7	0	 -0.0216	0	235.3	0	 94.9	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 285.78	0	 -0.0509	0	 -0.0289	0	  0.0050	0	 0.0585	0	240.4	0	  0.0042	0	236.8	0	 78.4	0	 96.3	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 309.78	0	 -0.0773	0	  0.0044	0	  0.0061	0	 0.0775	0	273.3	0	  0.0168	0	240.2	0	 76.5	0	 97.6	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 333.78	0	 -0.0922	0	  0.0216	0	 -0.0024	0	 0.0947	0	283.2	0	  0.0129	0	239.8	0	 75.6	0	 96.3	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 357.78	0	 -0.1212	0	  0.0018	0	 -0.0128	0	 0.1212	0	270.8	0	 -0.0006	0	237.9	0	 71.5	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 381.78	0	 -0.1148	0	  0.0206	0	 -0.0144	0	 0.1166	0	280.2	0	  0.0013	0	238.2	0	 67.6	0	 93.9	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 405.78	0	 -0.1316	0	  0.0354	0	 -0.0142	0	 0.1363	0	285.1	0	 -0.0290	0	235.9	0	 68.9	0	 95.1	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 429.78	0	 -0.0913	4	  0.0925	4	 -0.0151	4	 0.1299	4	315.4	4	 -0.0193	4	235.2	4	 75.4	4	 47.6	4	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290235	B	07/29/2023	02:35	146.8137	 19.4418	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3696	0	 0.16	0	  3.66	0	 0.36	0	 1.11	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	  45.78	0	  0.2537	0	  0.0160	0	 -0.0466	0	 0.2542	0	 86.4	0	 -0.0237	0	238.8	0	169.4	0	 95.1	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	  69.78	0	  0.2676	0	 -0.0262	0	 -0.0109	0	 0.2688	0	 95.6	0	  0.0045	0	233.6	0	165.7	0	 92.7	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	  93.78	0	  0.2323	0	  0.0281	0	  0.0149	0	 0.2340	0	 83.1	0	 -0.0039	0	232.7	0	152.1	0	 93.9	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 117.78	0	  0.2288	0	  0.0538	0	  0.0120	0	 0.2350	0	 76.8	0	  0.0132	0	237.3	0	145.7	0	 96.3	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 141.78	0	  0.1578	0	  0.0322	0	  0.0249	0	 0.1610	0	 78.5	0	  0.0098	0	233.8	0	137.8	0	 93.9	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 165.78	0	  0.1328	0	 -0.0357	0	  0.0344	0	 0.1375	0	105.1	0	  0.0135	0	232.5	0	124.2	0	 96.3	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 189.78	0	  0.0584	0	  0.0041	0	 -0.0218	0	 0.0585	0	 86.0	0	 -0.0091	0	237.2	0	115.8	0	 93.9	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 213.78	0	 -0.0205	0	  0.0087	0	  0.0142	0	 0.0223	0	293.1	0	 -0.0105	0	237.7	0	113.5	0	 95.1	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 237.78	0	 -0.0554	0	  0.0411	0	  0.0435	0	 0.0689	0	306.6	0	 -0.0117	0	236.4	0	107.2	0	 95.1	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 261.78	0	 -0.0385	0	 -0.0283	0	  0.0450	0	 0.0478	0	233.7	0	 -0.0235	0	235.1	0	 96.5	0	 97.6	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 285.78	0	 -0.0741	0	 -0.0548	0	  0.0064	0	 0.0921	0	233.5	0	 -0.0039	0	236.0	0	 78.0	0	 96.3	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 309.78	0	 -0.0928	0	  0.0062	0	  0.0049	0	 0.0930	0	273.8	0	  0.0064	0	239.6	0	 77.9	0	 97.6	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 333.78	0	 -0.1167	0	 -0.0018	0	  0.0110	0	 0.1167	0	269.1	0	  0.0098	0	239.2	0	 76.8	0	 97.6	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 357.78	0	 -0.1184	0	 -0.0034	0	  0.0078	0	 0.1184	0	268.4	0	  0.0016	0	238.5	0	 71.9	0	 95.1	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 381.78	0	 -0.1212	0	  0.0086	0	 -0.0010	0	 0.1215	0	274.1	0	  0.0010	0	236.8	0	 67.2	0	 96.3	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 405.78	0	 -0.1056	0	  0.0357	0	 -0.0238	0	 0.1115	0	288.7	0	  0.0061	0	236.8	0	 68.8	0	 97.6	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 429.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290240	B	07/29/2023	02:40	146.8147	 19.4416	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4202	0	 0.16	0	  1.39	0	 0.28	0	 1.29	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	  45.78	0	  0.3394	0	 -0.0070	0	 -0.0553	0	 0.3395	0	 91.2	0	 -0.0040	0	237.3	0	169.6	0	 95.1	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	  69.78	0	  0.3123	0	 -0.0199	0	 -0.0204	0	 0.3129	0	 93.6	0	  0.0063	0	233.8	0	167.1	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	  93.78	0	  0.2656	0	 -0.0024	0	  0.0096	0	 0.2656	0	 90.5	0	 -0.0349	0	231.9	0	151.8	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 117.78	0	  0.2111	0	  0.0441	0	 -0.0088	0	 0.2156	0	 78.2	0	 -0.0130	0	237.4	0	145.4	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 141.78	0	  0.1568	0	  0.0086	0	  0.0095	0	 0.1570	0	 86.9	0	 -0.0006	0	234.5	0	137.7	0	 93.9	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 165.78	0	  0.1208	0	  0.0014	0	  0.0180	0	 0.1209	0	 89.4	0	  0.0031	0	231.9	0	124.7	0	 95.1	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 189.78	0	  0.0661	0	  0.0057	0	 -0.0152	0	 0.0663	0	 85.1	0	 -0.0269	0	237.6	0	115.0	0	 93.9	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 213.78	0	 -0.0307	0	  0.0044	0	  0.0081	0	 0.0310	0	278.2	0	 -0.0091	0	237.8	0	112.8	0	 95.1	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 237.78	0	 -0.0560	0	  0.0431	0	  0.0298	0	 0.0706	0	307.5	0	  0.0215	0	236.6	0	106.2	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 261.78	0	 -0.0259	0	 -0.0492	0	  0.0335	0	 0.0556	0	207.8	0	  0.0242	0	235.7	0	 95.3	0	 97.6	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 285.78	0	 -0.0511	0	 -0.0194	0	  0.0111	0	 0.0547	0	249.2	0	  0.0071	0	237.6	0	 78.2	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 309.78	0	 -0.0746	0	  0.0118	0	  0.0092	0	 0.0755	0	279.0	0	 -0.0139	0	238.7	0	 75.8	0	 97.6	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 333.78	0	 -0.0820	0	  0.0385	0	  0.0109	0	 0.0905	0	295.2	0	  0.0149	0	240.1	0	 77.1	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 357.78	0	 -0.1216	0	  0.0092	0	  0.0017	0	 0.1219	0	274.3	0	  0.0011	0	237.2	0	 73.7	0	 96.3	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 381.78	0	 -0.1159	0	 -0.0120	0	  0.0006	0	 0.1166	0	264.1	0	  0.0055	0	238.1	0	 66.2	0	 97.6	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 405.78	0	 -0.0844	0	  0.0214	0	 -0.0006	0	 0.0870	0	284.2	0	 -0.0109	0	236.1	0	 66.6	0	 97.6	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 429.78	0	 -0.0463	4	  0.0676	4	  0.0218	4	 0.0819	4	325.6	4	  0.0072	4	233.5	4	 75.6	4	 43.9	4	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290245	B	07/29/2023	02:45	146.8158	 19.4413	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4868	0	 0.21	0	  1.47	0	 0.35	0	 1.67	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	  45.78	0	  0.3190	0	 -0.0153	0	 -0.0550	0	 0.3194	0	 92.7	0	  0.0081	0	235.9	0	169.8	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	  69.78	0	  0.3425	0	 -0.0138	0	 -0.0020	0	 0.3428	0	 92.3	0	 -0.0175	0	231.7	0	169.5	0	 96.3	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	  93.78	0	  0.2721	0	 -0.0129	0	  0.0217	0	 0.2724	0	 92.7	0	 -0.0107	0	231.5	0	150.2	0	 96.3	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 117.78	0	  0.1877	0	  0.0026	0	  0.0147	0	 0.1877	0	 89.2	0	  0.0077	0	238.5	0	144.9	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 141.78	0	  0.1381	0	  0.0080	0	  0.0309	0	 0.1383	0	 86.7	0	  0.0140	0	234.1	0	138.0	0	 93.9	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 165.78	0	  0.1174	0	  0.0150	0	  0.0308	0	 0.1184	0	 82.7	0	 -0.0071	0	231.7	0	125.4	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 189.78	0	  0.0793	0	  0.0168	0	 -0.0032	0	 0.0811	0	 78.0	0	 -0.0344	0	237.7	0	115.0	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 213.78	0	 -0.0417	0	  0.0183	0	  0.0040	0	 0.0455	0	293.7	0	 -0.0032	0	237.9	0	113.8	0	 96.3	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 237.78	0	 -0.0941	0	  0.0373	0	  0.0240	0	 0.1012	0	291.6	0	  0.0015	0	235.5	0	105.0	0	 98.8	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 261.78	0	 -0.0483	0	 -0.0528	0	  0.0246	0	 0.0716	0	222.4	0	  0.0175	0	235.8	0	 96.2	0	 96.3	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 285.78	0	 -0.0629	0	 -0.0066	0	  0.0114	0	 0.0632	0	264.0	0	  0.0159	0	236.2	0	 79.9	0	 95.1	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 309.78	0	 -0.0454	0	  0.0066	0	  0.0039	0	 0.0458	0	278.3	0	  0.0053	0	239.7	0	 80.0	0	 95.1	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 333.78	0	 -0.0896	0	  0.0139	0	  0.0058	0	 0.0907	0	278.8	0	  0.0245	0	239.5	0	 79.1	0	 96.3	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 357.78	0	 -0.1325	0	  0.0003	0	  0.0012	0	 0.1325	0	270.1	0	 -0.0159	0	237.9	0	 74.6	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 381.78	0	 -0.0799	0	 -0.0273	0	 -0.0015	0	 0.0845	0	251.1	0	  0.0012	0	237.9	0	 68.5	0	 93.9	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 405.78	0	 -0.1116	0	  0.0154	0	 -0.0112	0	 0.1127	0	277.8	0	 -0.0108	0	234.6	0	 66.4	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 429.78	0	 -0.0699	0	  0.0666	0	 -0.0062	0	 0.0966	0	313.6	0	  0.0088	0	234.7	0	 76.0	0	 97.6	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290250	B	07/29/2023	02:50	146.8169	 19.4409	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4673	0	 0.19	0	  0.89	0	 0.33	0	 1.48	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	  45.78	0	  0.2921	0	 -0.0149	0	 -0.0619	0	 0.2925	0	 92.9	0	  0.0122	0	236.9	0	170.1	0	 95.1	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	  69.78	0	  0.3137	0	 -0.0031	0	 -0.0365	0	 0.3137	0	 90.6	0	  0.0164	0	233.0	0	169.3	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	  93.78	0	  0.2447	0	 -0.0048	0	  0.0333	0	 0.2447	0	 91.1	0	  0.0104	0	229.4	0	151.8	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 117.78	0	  0.1374	0	 -0.0024	0	  0.0111	0	 0.1374	0	 91.0	0	  0.0174	0	236.5	0	143.7	0	 92.7	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 141.78	0	  0.0854	0	 -0.0166	0	  0.0187	0	 0.0870	0	101.0	0	  0.0159	0	233.2	0	137.0	0	 95.1	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 165.78	0	  0.0745	0	 -0.0121	0	  0.0063	0	 0.0755	0	 99.3	0	  0.0238	0	232.8	0	125.1	0	 92.7	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 189.78	0	  0.0073	0	  0.0074	0	 -0.0172	0	 0.0104	0	 44.3	0	  0.0073	0	236.9	0	115.9	0	 95.1	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 213.78	0	 -0.0878	0	 -0.0066	0	  0.0145	0	 0.0880	0	265.7	0	  0.0161	0	235.8	0	111.5	0	 98.8	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 237.78	0	 -0.0943	0	  0.0165	0	  0.0302	0	 0.0957	0	279.9	0	  0.0437	0	236.8	0	105.0	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 261.78	0	 -0.0899	0	 -0.0549	0	  0.0296	0	 0.1054	0	238.6	0	 -0.0204	0	233.2	0	 95.1	0	 95.1	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 285.78	0	 -0.0961	0	 -0.0264	0	  0.0051	0	 0.0997	0	254.6	0	  0.0037	0	237.8	0	 77.8	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 309.78	0	 -0.0758	0	  0.0028	0	 -0.0033	0	 0.0759	0	272.1	0	 -0.0079	0	239.5	0	 78.6	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 333.78	0	 -0.0919	0	  0.0069	0	 -0.0015	0	 0.0922	0	274.3	0	  0.0191	0	238.1	0	 77.3	0	 97.6	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 357.78	0	 -0.1457	0	  0.0029	0	  0.0106	0	 0.1457	0	271.2	0	  0.0153	0	237.5	0	 73.6	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 381.78	0	 -0.1044	0	 -0.0213	0	 -0.0010	0	 0.1066	0	258.5	0	 -0.0245	0	236.9	0	 69.4	0	 96.3	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 405.78	0	 -0.1170	0	  0.0175	0	 -0.0069	0	 0.1183	0	278.5	0	  0.0001	0	234.2	0	 66.0	0	 98.8	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 429.78	0	 -0.0566	0	  0.0469	0	  0.0048	0	 0.0735	0	309.6	0	  0.0029	0	234.3	0	 75.6	0	 95.1	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290255	B	07/29/2023	02:55	146.8180	 19.4406	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4442	0	 0.18	0	  0.61	0	 0.41	0	 1.33	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	  45.78	0	  0.2961	0	  0.0058	0	 -0.0691	0	 0.2962	0	 88.9	0	  0.0005	0	238.0	0	168.8	0	 93.9	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	  69.78	0	  0.3087	0	 -0.0340	0	 -0.0360	0	 0.3105	0	 96.3	0	 -0.0155	0	236.8	0	168.3	0	 93.9	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	  93.78	0	  0.2281	0	 -0.0401	0	  0.0233	0	 0.2316	0	100.0	0	  0.0271	0	228.4	0	153.8	0	 93.9	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 117.78	0	  0.1747	0	 -0.0110	0	 -0.0152	0	 0.1750	0	 93.6	0	 -0.0001	0	236.4	0	144.5	0	 96.3	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 141.78	0	  0.1153	0	 -0.0120	0	 -0.0053	0	 0.1159	0	 95.9	0	 -0.0031	0	234.8	0	137.2	0	 96.3	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 165.78	0	  0.0530	0	 -0.0445	0	  0.0018	0	 0.0692	0	130.1	0	 -0.0118	0	232.4	0	123.9	0	 93.9	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 189.78	0	  0.0018	0	 -0.0310	0	 -0.0308	0	 0.0310	0	176.6	0	 -0.0127	0	238.3	0	117.1	0	 95.1	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 213.78	0	 -0.0938	0	 -0.0206	0	  0.0114	0	 0.0961	0	257.6	0	  0.0034	0	236.7	0	112.9	0	 97.6	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 237.78	0	 -0.0882	0	  0.0196	0	  0.0286	0	 0.0904	0	282.5	0	  0.0104	0	237.5	0	104.5	0	 93.9	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 261.78	0	 -0.0487	0	 -0.0587	0	  0.0403	0	 0.0762	0	219.7	0	  0.0214	0	234.6	0	 96.1	0	 95.1	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 285.78	0	 -0.0833	0	 -0.0711	0	  0.0019	0	 0.1095	0	229.5	0	 -0.0113	0	236.8	0	 77.3	0	 96.3	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 309.78	0	 -0.0904	0	 -0.0383	0	  0.0192	0	 0.0981	0	247.0	0	 -0.0007	0	238.8	0	 76.8	0	 97.6	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 333.78	0	 -0.1272	0	 -0.0080	0	 -0.0003	0	 0.1274	0	266.4	0	 -0.0015	0	238.4	0	 76.7	0	 96.3	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 357.78	0	 -0.1225	0	 -0.0253	0	 -0.0101	0	 0.1251	0	258.3	0	 -0.0046	0	239.2	0	 73.1	0	 97.6	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 381.78	0	 -0.1372	0	 -0.0374	0	 -0.0114	0	 0.1422	0	254.8	0	 -0.0130	0	237.0	0	 66.5	0	 96.3	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 405.78	0	 -0.0950	0	 -0.0010	0	  0.0091	0	 0.0950	0	269.4	0	 -0.0030	0	235.8	0	 66.9	0	 96.3	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 429.78	0	 -0.0646	0	  0.0386	0	  0.0071	0	 0.0753	0	300.9	0	 -0.0045	0	236.4	0	 75.1	0	 93.9	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290300	B	07/29/2023	03:00	146.8191	 19.4402	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4682	0	 0.19	0	  1.01	0	 0.31	0	 1.72	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	  45.78	0	  0.3635	0	  0.0279	0	 -0.0335	0	 0.3646	0	 85.6	0	  0.0044	0	236.9	0	168.9	0	 97.6	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	  69.78	0	  0.3383	0	  0.0109	0	 -0.0147	0	 0.3385	0	 88.2	0	  0.0027	0	235.5	0	168.1	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	  93.78	0	  0.2039	0	  0.0235	0	  0.0101	0	 0.2053	0	 83.4	0	  0.0287	0	229.2	0	152.4	0	 95.1	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 117.78	0	  0.1666	0	  0.0039	0	  0.0080	0	 0.1667	0	 88.7	0	  0.0130	0	236.2	0	143.8	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 141.78	0	  0.1045	0	 -0.0224	0	  0.0258	0	 0.1068	0	102.1	0	 -0.0081	0	234.7	0	137.6	0	 93.9	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 165.78	0	  0.0748	0	 -0.0264	0	  0.0357	0	 0.0793	0	109.5	0	 -0.0119	0	232.1	0	125.8	0	 91.5	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 189.78	0	  0.0496	0	 -0.0202	0	  0.0007	0	 0.0536	0	112.1	0	  0.0062	0	237.5	0	117.7	0	 97.6	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 213.78	0	 -0.0561	0	 -0.0240	0	  0.0159	0	 0.0610	0	246.9	0	  0.0023	0	237.3	0	112.2	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 237.78	0	 -0.1089	0	 -0.0082	0	  0.0354	0	 0.1092	0	265.7	0	  0.0034	0	236.4	0	104.9	0	 98.8	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 261.78	0	 -0.0555	0	 -0.0565	0	  0.0390	0	 0.0792	0	224.5	0	 -0.0020	0	232.7	0	 95.9	0	 98.8	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 285.78	0	 -0.0446	0	 -0.0441	0	  0.0204	0	 0.0627	0	225.4	0	  0.0111	0	237.6	0	 78.3	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 309.78	0	 -0.0498	0	 -0.0089	0	  0.0244	0	 0.0506	0	259.9	0	  0.0082	0	238.7	0	 78.2	0	 97.6	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 333.78	0	 -0.0868	0	  0.0012	0	  0.0080	0	 0.0868	0	270.8	0	  0.0014	0	239.1	0	 75.4	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 357.78	0	 -0.0928	0	  0.0032	0	  0.0078	0	 0.0928	0	272.0	0	  0.0218	0	237.9	0	 70.3	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 381.78	0	 -0.0790	0	 -0.0145	0	  0.0232	0	 0.0803	0	259.6	0	  0.0192	0	239.1	0	 68.5	0	 93.9	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 405.78	0	 -0.1081	0	 -0.0043	0	  0.0081	0	 0.1081	0	267.7	0	  0.0220	0	235.1	0	 67.0	0	 96.3	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 429.78	0	 -0.0594	0	  0.0565	0	  0.0075	0	 0.0820	0	313.5	0	 -0.0054	0	236.1	0	 74.5	0	 97.6	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290305	B	07/29/2023	03:05	146.8203	 19.4399	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5192	0	 0.20	0	  2.38	0	 0.37	0	 1.70	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	  45.78	0	  0.3005	0	  0.0117	0	 -0.0452	0	 0.3007	0	 87.8	0	 -0.0275	0	239.5	0	172.2	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	  69.78	0	  0.3364	0	 -0.0308	0	 -0.0076	0	 0.3378	0	 95.2	0	 -0.0154	0	234.1	0	168.3	0	 95.1	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	  93.78	0	  0.2201	0	 -0.0073	0	  0.0293	0	 0.2202	0	 91.9	0	 -0.0038	0	228.7	0	152.2	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 117.78	0	  0.1665	0	 -0.0028	0	  0.0102	0	 0.1665	0	 91.0	0	 -0.0008	0	238.1	0	143.4	0	 93.9	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 141.78	0	  0.1094	0	 -0.0345	0	  0.0400	0	 0.1147	0	107.5	0	  0.0049	0	234.7	0	137.3	0	 93.9	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 165.78	0	  0.0878	0	 -0.0105	0	  0.0204	0	 0.0884	0	 96.8	0	 -0.0163	0	233.8	0	126.2	0	 93.9	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 189.78	0	  0.0630	0	  0.0272	0	 -0.0346	0	 0.0686	0	 66.7	0	  0.0199	0	236.6	0	117.5	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 213.78	0	 -0.0768	0	 -0.0353	0	 -0.0171	0	 0.0845	0	245.3	0	  0.0149	0	236.1	0	113.3	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 237.78	0	 -0.0781	0	 -0.0038	0	  0.0067	0	 0.0782	0	267.2	0	  0.0131	0	236.5	0	103.8	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 261.78	0	 -0.0347	0	 -0.0180	0	  0.0196	0	 0.0391	0	242.5	0	 -0.0006	0	233.0	0	 94.2	0	 93.9	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 285.78	0	 -0.0546	0	 -0.0205	0	 -0.0061	0	 0.0583	0	249.5	0	  0.0214	0	238.3	0	 78.1	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 309.78	0	 -0.0488	0	 -0.0002	0	 -0.0061	0	 0.0488	0	269.8	0	  0.0281	0	238.3	0	 79.8	0	 97.6	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 333.78	0	 -0.0494	0	  0.0254	0	 -0.0206	0	 0.0555	0	297.2	0	  0.0133	0	239.9	0	 76.7	0	 93.9	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 357.78	0	 -0.0831	0	  0.0346	0	 -0.0114	0	 0.0900	0	292.6	0	  0.0071	0	238.2	0	 72.7	0	 95.1	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 381.78	0	 -0.1111	0	 -0.0143	0	 -0.0024	0	 0.1121	0	262.7	0	  0.0232	0	238.0	0	 68.9	0	 95.1	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 405.78	0	 -0.1071	0	  0.0288	0	 -0.0134	0	 0.1109	0	285.0	0	 -0.0121	0	236.4	0	 68.0	0	 96.3	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 429.78	0	 -0.0953	0	  0.0741	0	 -0.0102	0	 0.1207	0	307.9	0	 -0.0015	0	237.6	0	 76.4	0	 51.2	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290310	B	07/29/2023	03:10	146.8214	 19.4396	   0.0	 501.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4617	0	 0.15	0	  7.00	0	 0.36	0	 1.20	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	  45.78	0	  0.3084	0	  0.0051	0	 -0.0648	0	 0.3085	0	 89.1	0	  0.0204	0	237.6	0	170.3	0	 97.6	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	  69.78	0	  0.3114	0	  0.0216	0	 -0.0279	0	 0.3122	0	 86.0	0	  0.0008	0	233.6	0	166.6	0	 97.6	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	  93.78	0	  0.2166	0	 -0.0066	0	  0.0318	0	 0.2167	0	 91.8	0	  0.0082	0	231.7	0	151.7	0	 96.3	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 117.78	0	  0.1764	0	  0.0576	0	 -0.0065	0	 0.1856	0	 71.9	0	 -0.0082	0	236.7	0	143.1	0	 97.6	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 141.78	0	  0.1505	0	  0.0590	0	 -0.0037	0	 0.1617	0	 68.6	0	  0.0018	0	233.9	0	136.8	0	 96.3	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 165.78	0	  0.0912	0	  0.0499	0	  0.0012	0	 0.1040	0	 61.3	0	 -0.0064	0	232.7	0	126.1	0	 93.9	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 189.78	0	  0.0929	0	 -0.0035	0	 -0.0327	0	 0.0930	0	 92.2	0	 -0.0002	0	238.1	0	117.3	0	 95.1	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 213.78	0	 -0.0384	0	 -0.0138	0	 -0.0259	0	 0.0407	0	250.2	0	 -0.0079	0	236.7	0	114.5	0	 95.1	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 237.78	0	 -0.0811	0	  0.0208	0	 -0.0024	0	 0.0837	0	284.4	0	 -0.0074	0	235.8	0	104.9	0	 96.3	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 261.78	0	 -0.0220	0	 -0.0175	0	  0.0098	0	 0.0281	0	231.6	0	  0.0085	0	232.5	0	 94.3	0	 95.1	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 285.78	0	 -0.0350	0	 -0.0320	0	 -0.0219	0	 0.0474	0	227.6	0	 -0.0051	0	237.9	0	 80.3	0	 93.9	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 309.78	0	 -0.0674	0	  0.0027	0	 -0.0022	0	 0.0674	0	272.3	0	 -0.0057	0	238.0	0	 81.9	0	 98.8	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 333.78	0	 -0.0908	0	  0.0357	0	 -0.0264	0	 0.0976	0	291.5	0	 -0.0139	0	239.2	0	 78.0	0	 95.1	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 357.78	0	 -0.1093	0	  0.0136	0	 -0.0214	0	 0.1102	0	277.1	0	 -0.0044	0	238.8	0	 73.7	0	 95.1	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 381.78	0	 -0.1321	0	 -0.0110	0	 -0.0094	0	 0.1325	0	265.3	0	 -0.0202	0	237.8	0	 69.5	0	 97.6	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 405.78	0	 -0.1096	0	  0.0495	0	 -0.0296	0	 0.1202	0	294.3	0	 -0.0088	0	237.3	0	 68.9	0	 57.3	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 429.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290315	B	07/29/2023	03:15	146.8226	 19.4394	   0.0	 477.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4714	0	 0.15	0	  1.59	0	 0.36	0	 1.54	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	  45.78	0	  0.2935	0	 -0.0345	0	 -0.0544	0	 0.2955	0	 96.7	0	 -0.0226	0	237.4	0	173.2	0	 96.3	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	  69.78	0	  0.3277	0	 -0.0258	0	 -0.0279	0	 0.3287	0	 94.5	0	  0.0328	0	231.9	0	167.3	0	 95.1	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	  93.78	0	  0.2399	0	  0.0190	0	  0.0296	0	 0.2407	0	 85.5	0	  0.0291	0	230.5	0	150.8	0	 95.1	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 117.78	0	  0.1428	0	  0.0391	0	 -0.0013	0	 0.1480	0	 74.7	0	 -0.0028	0	237.1	0	143.5	0	 92.7	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 141.78	0	  0.1381	0	  0.0319	0	  0.0022	0	 0.1417	0	 77.0	0	 -0.0021	0	234.4	0	136.9	0	 96.3	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 165.78	0	  0.1020	0	 -0.0135	0	  0.0231	0	 0.1029	0	 97.6	0	  0.0115	0	231.4	0	127.5	0	 95.1	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 189.78	0	  0.1263	0	 -0.0265	0	 -0.0173	0	 0.1291	0	101.9	0	  0.0025	0	238.3	0	117.3	0	 96.3	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 213.78	0	 -0.0062	0	 -0.0356	0	 -0.0196	0	 0.0361	0	189.8	0	  0.0124	0	236.6	0	114.5	0	 93.9	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 237.78	0	 -0.0764	0	 -0.0127	0	  0.0110	0	 0.0774	0	260.5	0	 -0.0031	0	236.4	0	104.7	0	 96.3	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 261.78	0	 -0.0373	0	 -0.0627	0	  0.0065	0	 0.0729	0	210.8	0	 -0.0203	0	232.4	0	 93.8	0	 95.1	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 285.78	0	 -0.0298	0	 -0.0375	0	 -0.0191	0	 0.0479	0	218.5	0	 -0.0002	0	238.9	0	 79.3	0	 96.3	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 309.78	0	 -0.0468	0	 -0.0223	0	 -0.0052	0	 0.0518	0	244.6	0	 -0.0160	0	238.0	0	 82.8	0	 95.1	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 333.78	0	 -0.0651	0	 -0.0027	0	 -0.0042	0	 0.0652	0	267.6	0	  0.0171	0	238.8	0	 78.6	0	 95.1	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 357.78	0	 -0.0995	0	 -0.0196	0	  0.0028	0	 0.1014	0	258.8	0	 -0.0044	0	238.3	0	 74.4	0	 93.9	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 381.78	0	 -0.1327	4	  0.0062	4	  0.0221	4	 0.1329	4	272.7	4	 -0.0228	4	238.0	4	 67.8	4	 15.9	4	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 405.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290320	B	07/29/2023	03:20	146.8237	 19.4392	   0.0	 429.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4532	0	 0.13	0	  1.28	0	 0.33	0	 0.90	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	  45.78	0	  0.2987	0	 -0.0488	0	 -0.0292	0	 0.3027	0	 99.3	0	 -0.0194	0	237.5	0	173.5	0	 97.6	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	  69.78	0	  0.2868	0	 -0.0521	0	 -0.0024	0	 0.2915	0	100.3	0	 -0.0112	0	232.6	0	168.7	0	 96.4	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	  93.78	0	  0.1856	0	 -0.0123	0	  0.0366	0	 0.1860	0	 93.8	0	  0.0113	0	231.2	0	150.7	0	 96.4	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 117.78	0	  0.1489	0	  0.0301	0	  0.0187	0	 0.1519	0	 78.6	0	  0.0168	0	237.2	0	143.6	0	 96.4	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 141.78	0	  0.1480	0	  0.0011	0	  0.0215	0	 0.1480	0	 89.6	0	 -0.0113	0	234.6	0	137.8	0	 96.4	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 165.78	0	  0.1110	0	 -0.0121	0	  0.0320	0	 0.1117	0	 96.2	0	  0.0229	0	231.5	0	126.7	0	 97.6	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 189.78	0	  0.1260	0	 -0.0442	0	 -0.0093	0	 0.1335	0	109.3	0	 -0.0065	0	238.8	0	117.4	0	 97.6	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 213.78	0	 -0.0114	0	 -0.0522	0	 -0.0063	0	 0.0535	0	192.3	0	 -0.0204	0	236.3	0	113.2	0	 97.6	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 237.78	0	 -0.0942	0	 -0.0236	0	  0.0171	0	 0.0971	0	256.0	0	 -0.0082	0	236.9	0	104.9	0	 96.4	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 261.78	0	 -0.0373	0	 -0.0535	0	  0.0352	0	 0.0652	0	214.9	0	  0.0210	0	232.3	0	 93.5	0	 97.6	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 285.78	0	 -0.0376	0	 -0.0766	0	  0.0107	0	 0.0853	0	206.1	0	  0.0139	0	237.6	0	 81.6	0	 97.6	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 309.78	0	 -0.0492	0	 -0.0507	0	  0.0071	0	 0.0706	0	224.2	0	  0.0045	0	236.9	0	 83.6	0	 80.7	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 333.78	0	 -0.0487	0	 -0.0348	0	  0.0002	0	 0.0599	0	234.4	0	  0.0048	0	238.3	0	 75.6	0	 59.0	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 357.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290325	B	07/29/2023	03:25	146.8248	 19.4389	   0.0	 381.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4825	0	 0.13	0	  0.60	0	 0.34	0	 1.68	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	  45.78	0	  0.3274	0	  0.0228	0	 -0.0459	0	 0.3282	0	 86.0	0	 -0.0024	0	235.9	0	171.8	0	 93.9	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	  69.78	0	  0.3631	0	 -0.0350	0	 -0.0244	0	 0.3648	0	 95.5	0	  0.0022	0	237.5	0	167.7	0	 95.1	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	  93.78	0	  0.2314	0	 -0.0006	0	  0.0234	0	 0.2314	0	 90.1	0	 -0.0112	0	230.1	0	152.0	0	 97.6	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 117.78	0	  0.1458	0	  0.0300	0	  0.0029	0	 0.1488	0	 78.4	0	  0.0128	0	236.9	0	143.1	0	 93.9	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 141.78	0	  0.1397	0	  0.0404	0	 -0.0001	0	 0.1454	0	 73.9	0	 -0.0159	0	235.0	0	138.1	0	 96.3	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 165.78	0	  0.0994	0	 -0.0475	0	  0.0308	0	 0.1101	0	115.6	0	  0.0069	0	232.1	0	127.4	0	 96.3	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 189.78	0	  0.1078	0	 -0.0478	0	 -0.0115	0	 0.1180	0	113.9	0	 -0.0204	0	237.7	0	116.8	0	 93.9	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 213.78	0	 -0.0043	0	 -0.0553	0	 -0.0106	0	 0.0555	0	184.4	0	 -0.0076	0	236.2	0	113.5	0	 97.6	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 237.78	0	 -0.0640	0	  0.0063	0	  0.0200	0	 0.0644	0	275.6	0	 -0.0228	0	236.3	0	103.6	0	 96.3	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 261.78	0	 -0.0142	4	 -0.0852	4	  0.0115	4	 0.0864	4	189.5	4	 -0.0113	4	233.1	4	 94.8	4	 46.3	4	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 285.78	0	 -0.0909	4	 -0.1106	4	  0.0218	4	 0.1432	4	219.4	4	 -0.0301	4	237.4	4	 79.0	4	 13.4	4	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290330	B	07/29/2023	03:30	146.8259	 19.4387	   0.0	 309.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4364	0	 0.13	0	  2.68	0	 0.33	0	 1.12	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	  45.78	0	  0.3359	0	 -0.0186	0	 -0.0280	0	 0.3364	0	 93.2	0	 -0.0056	0	236.8	0	172.8	0	 96.4	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	  69.78	0	  0.3527	0	 -0.0370	0	  0.0028	0	 0.3546	0	 96.0	0	 -0.0153	0	235.9	0	168.6	0	 95.2	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	  93.78	0	  0.2482	0	 -0.0480	0	  0.0399	0	 0.2528	0	101.0	0	  0.0135	0	230.0	0	151.8	0	 98.8	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 117.78	0	  0.1238	0	  0.0201	0	  0.0058	0	 0.1254	0	 80.8	0	  0.0320	0	237.2	0	143.9	0	 94.0	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 141.78	0	  0.1055	0	 -0.0080	0	  0.0152	0	 0.1058	0	 94.3	0	  0.0011	0	234.8	0	138.4	0	 94.0	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 165.78	0	  0.0900	0	 -0.0378	0	  0.0514	0	 0.0976	0	112.8	0	 -0.0101	0	231.8	0	126.3	0	 98.8	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 189.78	0	  0.0959	0	 -0.0241	0	 -0.0042	0	 0.0989	0	104.1	0	  0.0158	0	237.9	0	118.7	0	 97.6	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 213.78	0	  0.0172	0	 -0.0364	0	  0.0025	0	 0.0403	0	154.7	0	  0.0134	0	234.8	0	114.4	0	 97.6	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 237.78	0	 -0.0652	0	 -0.0135	0	  0.0268	0	 0.0665	0	258.3	0	  0.0036	0	237.5	0	103.2	0	 95.2	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 261.78	0	 -0.0663	4	 -0.0772	4	  0.0215	4	 0.1018	4	220.7	4	  0.0136	4	230.8	4	 93.3	4	 42.2	4	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290335	B	07/29/2023	03:35	146.8271	 19.4385	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4478	0	 0.14	0	  2.21	0	 0.36	0	 1.24	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	  45.78	0	  0.3145	0	 -0.0167	0	 -0.0435	0	 0.3150	0	 93.0	0	  0.0103	0	236.5	0	172.9	0	 96.3	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	  69.78	0	  0.3124	0	 -0.0403	0	 -0.0155	0	 0.3150	0	 97.3	0	 -0.0137	0	234.3	0	168.9	0	 93.9	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	  93.78	0	  0.1866	0	 -0.0451	0	  0.0402	0	 0.1920	0	103.6	0	  0.0003	0	230.9	0	152.2	0	 98.8	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 117.78	0	  0.1132	0	 -0.0044	0	  0.0006	0	 0.1133	0	 92.2	0	  0.0162	0	237.3	0	143.2	0	 96.3	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 141.78	0	  0.0917	0	 -0.0158	0	  0.0250	0	 0.0930	0	 99.7	0	  0.0248	0	234.6	0	137.9	0	 96.3	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 165.78	0	  0.0875	0	 -0.0757	0	  0.0396	0	 0.1157	0	130.9	0	 -0.0034	0	232.0	0	126.6	0	 96.3	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 189.78	0	  0.0881	0	 -0.0411	0	  0.0035	0	 0.0972	0	115.0	0	  0.0009	0	237.9	0	117.5	0	 97.6	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 213.78	0	  0.0088	0	 -0.0664	0	  0.0157	0	 0.0669	0	172.4	0	 -0.0120	0	234.1	0	112.6	0	 96.3	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 237.78	0	 -0.1052	0	 -0.0147	0	  0.0308	0	 0.1063	0	262.1	0	 -0.0023	0	238.1	0	103.3	0	 95.1	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 261.78	0	 -0.0173	4	 -0.0096	4	  0.0461	4	 0.0198	4	240.9	4	  0.0366	4	231.9	4	 93.6	4	 18.3	4	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290340	B	07/29/2023	03:40	146.8281	 19.4384	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4321	0	 0.11	0	  4.58	0	 0.27	0	 1.47	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	  45.78	0	  0.3210	0	  0.0078	0	 -0.0203	0	 0.3211	0	 88.6	0	  0.0079	0	234.8	0	172.3	0	 96.3	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	  69.78	0	  0.3593	0	  0.0058	0	 -0.0073	0	 0.3594	0	 89.1	0	  0.0057	0	237.0	0	167.3	0	 95.1	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	  93.78	0	  0.2300	0	 -0.0369	0	  0.0099	0	 0.2329	0	 99.1	0	  0.0187	0	230.1	0	152.2	0	 97.6	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 117.78	0	  0.1338	0	  0.0070	0	 -0.0019	0	 0.1340	0	 87.0	0	  0.0109	0	237.8	0	143.0	0	 93.9	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 141.78	0	  0.1299	0	  0.0145	0	  0.0036	0	 0.1307	0	 83.6	0	 -0.0237	0	234.7	0	137.9	0	 96.3	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 165.78	0	  0.0626	0	 -0.0590	0	  0.0071	0	 0.0860	0	133.3	0	  0.0116	0	232.8	0	127.1	0	 96.3	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 189.78	0	  0.0787	0	 -0.0232	0	 -0.0193	0	 0.0820	0	106.4	0	  0.0124	0	237.8	0	118.1	0	 93.9	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 213.78	0	 -0.0164	0	 -0.0394	0	 -0.0153	0	 0.0426	0	202.6	0	 -0.0075	0	234.0	0	112.7	0	 95.1	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 237.78	0	 -0.1153	0	  0.0046	0	  0.0224	0	 0.1154	0	272.3	0	 -0.0077	0	238.0	0	102.5	0	 95.1	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 261.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290345	B	07/29/2023	03:45	146.8292	 19.4383	   0.0	 285.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4986	0	 0.20	0	  2.27	0	 0.40	0	 1.37	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	  45.78	0	  0.2577	0	  0.0489	0	 -0.1073	0	 0.2623	0	 79.3	0	  0.0433	0	230.8	0	176.2	0	 97.6	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	  69.78	0	  0.2693	0	 -0.0098	0	  0.0021	0	 0.2694	0	 92.1	0	 -0.0027	0	229.2	0	160.4	0	 95.1	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	  93.78	0	  0.1567	0	 -0.0478	0	 -0.0206	0	 0.1638	0	107.0	0	  0.0279	0	232.1	0	146.6	0	 95.1	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 117.78	0	  0.0608	0	 -0.0197	0	 -0.0084	0	 0.0640	0	108.0	0	 -0.0111	0	236.1	0	142.5	0	 93.9	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 141.78	0	  0.0704	0	 -0.0302	0	  0.0093	0	 0.0766	0	113.2	0	 -0.0113	0	232.4	0	137.6	0	 95.1	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 165.78	0	  0.0488	0	 -0.0769	0	 -0.0013	0	 0.0910	0	147.6	0	  0.0019	0	231.3	0	127.8	0	 95.1	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 189.78	0	  0.0908	0	 -0.0086	0	 -0.0394	0	 0.0912	0	 95.4	0	 -0.0010	0	235.4	0	117.8	0	 95.1	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 213.78	0	  0.0054	0	 -0.0452	0	 -0.0036	0	 0.0455	0	173.1	0	 -0.0183	0	232.5	0	112.6	0	 95.1	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 237.78	0	 -0.0744	0	 -0.0089	0	  0.0203	0	 0.0749	0	263.2	0	  0.0066	0	235.9	0	102.2	0	 98.8	0	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 261.78	0	 -0.0593	4	 -0.0233	4	  0.0392	4	 0.0637	4	248.6	4	  0.0026	4	228.4	4	 84.6	4	 46.3	4	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 285.78	0	 -0.0114	4	 -0.0120	4	  0.0301	4	 0.0165	4	223.5	4	  0.0285	4	239.8	4	 84.0	4	 36.6	4	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290350	B	07/29/2023	03:50	146.8334	 19.4383	   0.0	 309.78	0	 -0.0352	4	 -0.0395	4	  0.0275	4	 0.0529	4	221.7	4	  0.0062	4	236.3	4	 81.4	4	 24.4	4	 3.0058	0	 1.06	0	  0.29	0	 0.38	0	 1.33	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	  45.78	0	  0.2915	0	  0.0742	0	 -0.1325	0	 0.3008	0	 75.7	0	  0.0396	0	230.9	0	180.6	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	  69.78	0	  0.2671	0	 -0.0096	0	 -0.0261	0	 0.2673	0	 92.1	0	 -0.0045	0	223.2	0	161.8	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	  93.78	0	  0.1951	0	 -0.0619	0	 -0.0446	0	 0.2047	0	107.6	0	 -0.0166	0	233.5	0	144.6	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 117.78	0	  0.1035	0	 -0.0222	0	 -0.0327	0	 0.1058	0	102.1	0	 -0.0016	0	236.8	0	142.7	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 141.78	0	  0.1383	0	 -0.0723	0	 -0.0152	0	 0.1560	0	117.6	0	  0.0060	0	233.2	0	138.0	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 165.78	0	  0.0727	0	 -0.1342	0	 -0.0030	0	 0.1526	0	151.5	0	  0.0060	0	232.6	0	129.3	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 189.78	0	  0.1188	0	 -0.0626	0	 -0.0356	0	 0.1343	0	117.8	0	  0.0094	0	235.1	0	117.9	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 213.78	0	  0.0539	0	 -0.0280	0	 -0.0366	0	 0.0607	0	117.4	0	 -0.0070	0	233.1	0	110.3	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 237.78	0	 -0.0691	0	 -0.0085	0	  0.0082	0	 0.0696	0	263.0	0	 -0.0079	0	235.5	0	 97.5	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 261.78	0	 -0.0571	0	 -0.0662	0	  0.0110	0	 0.0875	0	220.8	0	 -0.0050	0	234.0	0	 83.4	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 285.78	0	 -0.0187	0	 -0.0405	0	 -0.0130	0	 0.0446	0	204.8	0	  0.0049	0	238.8	0	 82.9	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 309.78	0	 -0.0571	0	  0.0187	0	 -0.0117	0	 0.0601	0	288.2	0	 -0.0034	0	235.9	0	 80.6	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 333.78	0	 -0.0767	0	 -0.0084	0	 -0.0244	0	 0.0772	0	263.8	0	 -0.0082	0	237.1	0	 76.5	0	100.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 357.78	0	 -0.0811	0	  0.0182	0	 -0.0158	0	 0.0832	0	282.6	0	  0.0098	0	237.7	0	 72.5	0	 86.6	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 381.78	0	 -0.0695	0	  0.0014	0	 -0.0157	0	 0.0695	0	271.2	0	  0.0004	0	236.8	0	 68.1	0	 72.0	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 405.78	0	 -0.0324	0	  0.0244	0	 -0.0099	0	 0.0405	0	307.0	0	 -0.0364	0	234.3	0	 69.8	0	 57.3	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 429.78	0	  0.0666	4	  0.0825	4	 -0.0063	4	 0.1060	4	 38.9	4	 -0.0338	4	233.7	4	 79.3	4	 19.5	4	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290355	B	07/29/2023	03:55	146.8448	 19.4381	   0.0	 453.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.5692	0	 1.04	0	  0.21	0	 0.29	0	 1.08	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	  45.78	0	  0.1624	0	  0.0977	0	 -0.1023	0	 0.1895	0	 59.0	0	 -0.0122	0	232.8	0	180.3	0	 95.1	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	  69.78	0	  0.1935	0	  0.0261	0	 -0.0184	0	 0.1952	0	 82.3	0	 -0.0084	0	223.3	0	164.9	0	 97.6	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	  93.78	0	  0.1107	0	 -0.0247	0	 -0.0503	0	 0.1134	0	102.6	0	 -0.0109	0	231.3	0	144.4	0	100.0	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 117.78	0	  0.0379	0	  0.0184	0	 -0.0340	0	 0.0421	0	 64.2	0	 -0.0079	0	237.7	0	145.2	0	 97.6	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 141.78	0	  0.0874	0	 -0.0719	0	 -0.0171	0	 0.1131	0	129.4	0	 -0.0006	0	232.2	0	140.3	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 165.78	0	 -0.0030	0	 -0.1058	0	 -0.0231	0	 0.1058	0	181.6	0	 -0.0284	0	233.1	0	128.3	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 189.78	0	  0.0504	0	 -0.0848	0	 -0.0359	0	 0.0987	0	149.3	0	  0.0103	0	236.4	0	118.2	0	 97.6	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 213.78	0	 -0.0195	0	 -0.0504	0	 -0.0269	0	 0.0540	0	201.2	0	 -0.0040	0	231.2	0	107.4	0	 97.6	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 237.78	0	 -0.0732	0	 -0.0010	0	  0.0176	0	 0.0732	0	269.2	0	 -0.0046	0	235.9	0	 94.8	0	 97.6	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 261.78	0	 -0.0322	0	 -0.0813	0	  0.0044	0	 0.0875	0	201.6	0	 -0.0127	0	234.3	0	 79.4	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 285.78	0	 -0.0572	0	 -0.0905	0	 -0.0063	0	 0.1071	0	212.3	0	  0.0028	0	237.7	0	 79.9	0	100.0	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 309.78	0	 -0.0228	0	  0.0168	0	 -0.0156	0	 0.0283	0	306.4	0	  0.0088	0	237.1	0	 78.3	0	 97.6	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 333.78	0	 -0.1099	0	  0.0264	0	 -0.0160	0	 0.1130	0	283.5	0	 -0.0077	0	236.1	0	 76.1	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 357.78	0	 -0.0804	0	 -0.0083	0	 -0.0322	0	 0.0809	0	264.1	0	 -0.0068	0	236.6	0	 71.2	0	 96.3	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 381.78	0	 -0.0971	0	 -0.0254	0	 -0.0338	0	 0.1004	0	255.3	0	 -0.0068	0	236.8	0	 69.7	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 405.78	0	 -0.0698	0	  0.0276	0	 -0.0451	0	 0.0751	0	291.6	0	 -0.0110	0	233.7	0	 71.5	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 429.78	0	 -0.0051	0	  0.0594	0	 -0.0179	0	 0.0596	0	355.1	0	  0.0011	0	234.6	0	 81.3	0	 98.8	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 453.78	0	  0.0508	0	  0.0664	0	 -0.0240	0	 0.0836	0	 37.4	0	 -0.0179	0	225.6	0	 95.6	0	100.0	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 477.78	0	 -0.0312	0	  0.0556	0	 -0.0188	0	 0.0638	0	330.7	0	 -0.0177	0	239.6	0	118.1	0	 78.0	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 501.78	0	 -0.0726	0	  0.0230	0	 -0.0270	0	 0.0762	0	287.6	0	  0.0090	0	232.7	0	115.1	0	 58.5	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 525.78	0	 -0.0667	4	  0.0352	4	 -0.0036	4	 0.0754	4	297.8	4	  0.0196	4	231.6	4	102.6	4	 17.1	4	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 549.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290400	B	07/29/2023	04:00	146.8578	 19.4380	   0.0	 573.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.3982	0	 0.93	0	  0.33	0	 0.45	0	 0.93	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	  45.78	0	  0.2740	0	  0.0681	0	 -0.0898	0	 0.2824	0	 76.0	0	  0.0186	0	235.0	0	177.5	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	  69.78	0	  0.2160	0	  0.0305	0	 -0.0116	0	 0.2182	0	 82.0	0	 -0.0022	0	221.0	0	161.3	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	  93.78	0	  0.1550	0	 -0.0135	0	 -0.0310	0	 0.1556	0	 95.0	0	 -0.0016	0	234.5	0	143.7	0	 95.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 117.78	0	  0.1039	0	  0.0656	0	 -0.0105	0	 0.1229	0	 57.7	0	 -0.0071	0	238.8	0	144.3	0	 96.3	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 141.78	0	  0.0917	0	 -0.0229	0	  0.0008	0	 0.0945	0	104.0	0	  0.0189	0	233.5	0	140.9	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 165.78	0	  0.0600	0	 -0.0975	0	  0.0099	0	 0.1145	0	148.4	0	  0.0067	0	231.6	0	129.7	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 189.78	0	  0.1252	0	 -0.0768	0	 -0.0384	0	 0.1469	0	121.5	0	 -0.0200	0	237.4	0	118.7	0	 95.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 213.78	0	  0.0644	0	 -0.0720	0	 -0.0121	0	 0.0966	0	138.2	0	  0.0136	0	230.0	0	107.2	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 237.78	0	  0.0040	0	 -0.0062	0	  0.0309	0	 0.0073	0	147.3	0	  0.0252	0	235.3	0	 91.1	0	 96.3	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 261.78	0	  0.0342	0	 -0.0643	0	  0.0078	0	 0.0728	0	152.0	0	  0.0311	0	235.9	0	 78.1	0	 95.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 285.78	0	  0.0002	0	 -0.0959	0	 -0.0005	0	 0.0959	0	179.9	0	  0.0033	0	238.2	0	 75.7	0	 95.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 309.78	0	 -0.0432	0	 -0.0009	0	 -0.0071	0	 0.0432	0	268.8	0	  0.0148	0	238.6	0	 77.1	0	 96.3	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 333.78	0	 -0.0523	0	  0.0487	0	 -0.0111	0	 0.0715	0	312.9	0	 -0.0046	0	236.2	0	 74.1	0	 95.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 357.78	0	 -0.0731	0	  0.0016	0	 -0.0158	0	 0.0732	0	271.3	0	  0.0055	0	236.4	0	 69.8	0	 93.9	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 381.78	0	 -0.0844	0	  0.0143	0	 -0.0201	0	 0.0856	0	279.6	0	  0.0067	0	237.3	0	 70.5	0	 96.3	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 405.78	0	 -0.0378	0	  0.0342	0	 -0.0216	0	 0.0509	0	312.1	0	  0.0076	0	233.1	0	 73.2	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 429.78	0	 -0.0266	0	  0.0431	0	 -0.0024	0	 0.0507	0	328.3	0	  0.0129	0	233.9	0	 83.1	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 453.78	0	 -0.0069	0	  0.0334	0	 -0.0226	0	 0.0341	0	348.4	0	  0.0079	0	229.1	0	 96.2	0	 93.9	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 477.78	0	 -0.0070	0	  0.0466	0	 -0.0053	0	 0.0471	0	351.5	0	  0.0092	0	238.4	0	115.7	0	 97.6	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 501.78	0	 -0.0187	0	  0.0719	0	 -0.0162	0	 0.0743	0	345.4	0	 -0.0009	0	233.0	0	113.7	0	 93.9	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 525.78	0	  0.0003	0	  0.0128	0	 -0.0085	0	 0.0128	0	  1.4	0	  0.0055	0	234.7	0	103.2	0	 95.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 549.78	0	 -0.0532	0	 -0.0200	0	 -0.0063	0	 0.0568	0	249.4	0	  0.0061	0	234.0	0	 94.0	0	 84.1	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 573.78	0	 -0.1030	0	 -0.0540	0	 -0.0105	0	 0.1163	0	242.4	0	  0.0176	0	234.4	0	 83.8	0	 65.9	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 597.78	0	 -0.0504	4	 -0.0414	4	  0.0131	4	 0.0653	4	230.6	4	  0.0352	4	233.6	4	 72.5	4	 30.5	4	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 621.78	0	 -0.1425	4	 -0.0206	4	 -0.0026	4	 0.1440	4	261.8	4	  0.0493	4	235.9	4	 71.0	4	 14.6	4	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 645.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290405	B	07/29/2023	04:05	146.8675	 19.4374	   0.0	 669.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9396	0	 1.17	0	 24.77	0	 0.44	0	 1.31	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	  45.78	0	  0.3120	0	  0.0395	0	 -0.0507	0	 0.3144	0	 82.8	0	 -0.0215	0	238.9	0	175.1	0	 95.1	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	  69.78	0	  0.2036	0	 -0.0078	0	  0.0084	0	 0.2037	0	 92.2	0	  0.0126	0	223.4	0	159.3	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	  93.78	0	  0.1077	0	 -0.0188	0	  0.0128	0	 0.1093	0	 99.9	0	  0.0054	0	235.4	0	144.6	0	 93.9	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 117.78	0	  0.0503	0	  0.0807	0	 -0.0042	0	 0.0951	0	 31.9	0	  0.0138	0	239.0	0	144.8	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 141.78	0	  0.0584	0	 -0.0464	0	  0.0199	0	 0.0746	0	128.5	0	 -0.0042	0	234.6	0	141.5	0	 95.1	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 165.78	0	  0.0227	0	 -0.0855	0	  0.0129	0	 0.0885	0	165.2	0	  0.0186	0	233.7	0	131.4	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 189.78	0	  0.0779	0	 -0.0805	0	 -0.0169	0	 0.1120	0	135.9	0	 -0.0041	0	238.1	0	119.5	0	 95.1	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 213.78	0	  0.0224	0	 -0.0782	0	 -0.0010	0	 0.0814	0	164.0	0	  0.0066	0	230.2	0	108.0	0	 93.9	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 237.78	0	 -0.0624	0	 -0.0087	0	  0.0226	0	 0.0631	0	262.1	0	  0.0087	0	237.8	0	 89.3	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 261.78	0	 -0.0248	0	 -0.1020	0	  0.0042	0	 0.1049	0	193.7	0	  0.0139	0	238.4	0	 80.0	0	 91.5	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 285.78	0	 -0.0325	0	 -0.0913	0	  0.0020	0	 0.0969	0	199.6	0	 -0.0043	0	240.2	0	 77.9	0	 95.1	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 309.78	0	 -0.0355	0	 -0.0119	0	  0.0131	0	 0.0374	0	251.5	0	  0.0088	0	237.6	0	 76.1	0	 97.6	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 333.78	0	 -0.0633	0	  0.0089	0	 -0.0022	0	 0.0639	0	278.0	0	 -0.0209	0	238.5	0	 71.0	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 357.78	0	 -0.0998	0	 -0.0502	0	 -0.0039	0	 0.1117	0	243.3	0	 -0.0076	0	239.2	0	 69.2	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 381.78	0	 -0.1003	0	 -0.0203	0	 -0.0036	0	 0.1024	0	258.6	0	  0.0228	0	237.8	0	 70.7	0	 95.1	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 405.78	0	 -0.0961	0	  0.0092	0	 -0.0147	0	 0.0965	0	275.5	0	  0.0125	0	234.7	0	 74.0	0	 92.7	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 429.78	0	 -0.0920	0	  0.0294	0	 -0.0012	0	 0.0966	0	287.7	0	  0.0095	0	234.8	0	 83.5	0	 92.7	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 453.78	0	 -0.0404	0	  0.0569	0	 -0.0090	0	 0.0698	0	324.6	0	 -0.0100	0	229.8	0	 96.7	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 477.78	0	 -0.0416	0	  0.0256	0	 -0.0045	0	 0.0488	0	301.6	0	  0.0132	0	239.6	0	114.5	0	 92.7	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 501.78	0	 -0.0456	0	  0.0307	0	 -0.0041	0	 0.0550	0	304.0	0	  0.0338	0	234.5	0	113.5	0	 91.5	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 525.78	0	 -0.0516	0	  0.0034	0	  0.0071	0	 0.0517	0	273.8	0	  0.0251	0	235.3	0	103.1	0	 95.1	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 549.78	0	 -0.0328	0	 -0.0583	0	  0.0013	0	 0.0669	0	209.3	0	  0.0331	0	235.6	0	 94.0	0	 91.5	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 573.78	0	 -0.0501	0	 -0.0658	0	 -0.0010	0	 0.0827	0	217.3	0	  0.0197	0	234.5	0	 82.8	0	 92.7	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 597.78	0	 -0.0648	0	 -0.0507	0	 -0.0022	0	 0.0823	0	232.0	0	  0.0099	0	233.3	0	 72.2	0	 93.9	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 621.78	0	 -0.0928	0	 -0.0481	0	 -0.0075	0	 0.1046	0	242.6	0	  0.0015	0	235.2	0	 70.8	0	 93.9	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 645.78	0	 -0.0838	0	 -0.0224	0	 -0.0005	0	 0.0867	0	255.0	0	  0.0078	0	233.7	0	 75.0	0	 96.3	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 669.78	0	 -0.0494	0	 -0.0231	0	  0.0104	0	 0.0546	0	244.9	0	  0.0032	0	238.0	0	 82.9	0	 86.6	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 693.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 717.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 741.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 765.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290410	B	07/29/2023	04:10	146.8696	 19.4363	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4546	0	 0.18	0	  7.62	0	 0.31	0	 1.56	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	  45.78	0	  0.2963	0	  0.0123	0	 -0.0318	0	 0.2965	0	 87.6	0	 -0.0009	0	239.3	0	174.9	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	  69.78	0	  0.2033	0	 -0.0135	0	  0.0147	0	 0.2037	0	 93.8	0	 -0.0261	0	225.3	0	160.2	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	  93.78	0	  0.1296	0	 -0.0140	0	  0.0158	0	 0.1303	0	 96.2	0	  0.0115	0	234.0	0	145.9	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 117.78	0	  0.0400	0	  0.0802	0	  0.0199	0	 0.0896	0	 26.5	0	 -0.0160	0	238.2	0	143.7	0	 92.7	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 141.78	0	  0.1123	0	 -0.0209	0	  0.0290	0	 0.1143	0	100.6	0	  0.0024	0	234.1	0	140.6	0	 93.9	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 165.78	0	  0.0489	0	 -0.0811	0	  0.0240	0	 0.0947	0	148.9	0	 -0.0088	0	233.2	0	131.3	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 189.78	0	  0.1184	0	 -0.0702	0	  0.0044	0	 0.1377	0	120.7	0	 -0.0175	0	238.8	0	120.7	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 213.78	0	  0.0608	0	 -0.0433	0	 -0.0048	0	 0.0746	0	125.5	0	 -0.0215	0	229.5	0	107.8	0	 98.8	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 237.78	0	 -0.0277	0	  0.0010	0	  0.0135	0	 0.0277	0	272.0	0	  0.0125	0	239.2	0	 89.9	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 261.78	0	  0.0034	0	 -0.0795	0	  0.0260	0	 0.0795	0	177.6	0	 -0.0004	0	240.8	0	 80.7	0	 97.6	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 285.78	0	 -0.0439	0	 -0.0389	0	  0.0175	0	 0.0586	0	228.4	0	 -0.0034	0	240.8	0	 77.3	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 309.78	0	 -0.0342	0	  0.0193	0	 -0.0057	0	 0.0392	0	299.4	0	 -0.0192	0	240.2	0	 76.1	0	 93.9	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 333.78	0	 -0.0482	0	  0.0292	0	 -0.0176	0	 0.0564	0	301.2	0	 -0.0067	0	240.0	0	 73.4	0	 93.9	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 357.78	0	 -0.1094	0	 -0.0144	0	 -0.0119	0	 0.1103	0	262.5	0	  0.0001	0	237.3	0	 70.7	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 381.78	0	 -0.1016	0	 -0.0135	0	 -0.0175	0	 0.1025	0	262.5	0	  0.0073	0	239.8	0	 73.5	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 405.78	0	 -0.0553	0	  0.0016	0	 -0.0228	0	 0.0553	0	271.7	0	 -0.0006	0	233.2	0	 76.0	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 429.78	0	 -0.0601	0	  0.0238	0	 -0.0016	0	 0.0647	0	291.6	0	 -0.0167	0	236.3	0	 86.7	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 453.78	0	 -0.0103	0	  0.0291	0	  0.0063	0	 0.0309	0	340.5	0	 -0.0023	0	229.0	0	 98.3	0	 97.6	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 477.78	0	 -0.0095	0	  0.0272	0	  0.0029	0	 0.0288	0	340.8	0	 -0.0076	0	239.6	0	116.7	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 501.78	0	  0.0058	0	  0.0361	0	  0.0134	0	 0.0366	0	  9.2	0	  0.0218	0	233.5	0	113.1	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 525.78	0	  0.0142	0	 -0.0044	0	  0.0289	0	 0.0149	0	107.1	0	  0.0073	0	235.0	0	101.5	0	 93.9	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 549.78	0	 -0.0493	0	 -0.0978	0	 -0.0036	0	 0.1095	0	206.8	0	 -0.0078	0	234.8	0	 93.6	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 573.78	0	 -0.0727	0	 -0.0798	0	 -0.0028	0	 0.1079	0	222.3	0	  0.0132	0	235.0	0	 82.9	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 597.78	0	 -0.0662	0	 -0.0608	0	 -0.0020	0	 0.0899	0	227.4	0	 -0.0209	0	232.8	0	 71.1	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 621.78	0	 -0.0922	0	 -0.0604	0	 -0.0078	0	 0.1103	0	236.8	0	  0.0067	0	235.9	0	 71.5	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 645.78	0	 -0.0601	0	 -0.0248	0	 -0.0210	0	 0.0650	0	247.5	0	  0.0039	0	234.9	0	 77.5	0	 93.9	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 669.78	0	 -0.0529	0	 -0.0141	0	 -0.0060	0	 0.0547	0	255.1	0	 -0.0142	0	238.0	0	 85.5	0	 96.3	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 693.78	0	 -0.0817	0	  0.0252	0	  0.0096	0	 0.0855	0	287.2	0	 -0.0274	0	235.1	0	 81.7	0	 95.1	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 717.78	0	 -0.0031	0	 -0.0094	0	  0.0028	0	 0.0098	0	198.1	0	 -0.0136	0	235.8	0	 74.8	0	 62.2	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 741.78	0	 -0.0008	4	 -0.0504	4	  0.0134	4	 0.0504	4	180.9	4	 -0.0095	4	235.7	4	 73.5	4	 35.4	4	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 765.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290415	B	07/29/2023	04:15	146.8704	 19.4358	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3171	0	 0.16	0	  2.30	0	 0.40	0	 1.02	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	  45.78	0	  0.3207	0	  0.0107	0	 -0.0377	0	 0.3208	0	 88.1	0	 -0.0176	0	239.5	0	173.4	0	 98.8	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	  69.78	0	  0.1995	0	 -0.0118	0	  0.0098	0	 0.1999	0	 93.4	0	 -0.0428	0	225.8	0	162.4	0	 97.6	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	  93.78	0	  0.1274	0	  0.0366	0	  0.0254	0	 0.1326	0	 74.0	0	 -0.0098	0	234.9	0	145.3	0	 97.6	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 117.78	0	  0.0454	0	  0.0914	0	 -0.0161	0	 0.1021	0	 26.4	0	  0.0036	0	237.8	0	143.2	0	 97.6	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 141.78	0	  0.0937	0	 -0.0474	0	  0.0233	0	 0.1050	0	116.8	0	 -0.0088	0	234.5	0	140.6	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 165.78	0	  0.0466	0	 -0.0888	0	  0.0227	0	 0.1003	0	152.3	0	 -0.0102	0	232.6	0	130.2	0	 97.6	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 189.78	0	  0.1276	0	 -0.0750	0	 -0.0182	0	 0.1480	0	120.5	0	 -0.0049	0	236.6	0	118.1	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 213.78	0	  0.0433	0	 -0.0555	0	 -0.0005	0	 0.0704	0	142.0	0	 -0.0039	0	233.0	0	107.7	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 237.78	0	 -0.0754	0	  0.0321	0	  0.0290	0	 0.0819	0	293.0	0	  0.0188	0	237.3	0	 90.9	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 261.78	0	  0.0040	0	 -0.0337	0	  0.0035	0	 0.0339	0	173.2	0	 -0.0048	0	240.7	0	 78.7	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 285.78	0	 -0.0065	0	 -0.0291	0	  0.0019	0	 0.0298	0	192.6	0	  0.0141	0	239.2	0	 73.5	0	 92.7	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 309.78	0	 -0.0405	0	  0.0449	0	  0.0045	0	 0.0605	0	318.0	0	  0.0088	0	239.4	0	 73.5	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 333.78	0	 -0.0756	0	  0.0169	0	  0.0057	0	 0.0775	0	282.6	0	  0.0094	0	239.0	0	 71.4	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 357.78	0	 -0.0603	0	  0.0181	0	 -0.0118	0	 0.0630	0	286.7	0	 -0.0109	0	238.7	0	 69.5	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 381.78	0	 -0.1246	0	  0.0097	0	 -0.0151	0	 0.1250	0	274.5	0	 -0.0119	0	237.5	0	 72.9	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 405.78	0	 -0.0597	0	  0.0341	0	  0.0037	0	 0.0687	0	299.7	0	 -0.0085	0	234.5	0	 76.7	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 429.78	0	 -0.0594	0	  0.0352	0	 -0.0016	0	 0.0690	0	300.7	0	  0.0089	0	235.1	0	 86.2	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 453.78	0	 -0.0005	0	  0.0460	0	 -0.0064	0	 0.0460	0	359.4	0	 -0.0157	0	229.4	0	 97.6	0	 93.9	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 477.78	0	 -0.0065	0	  0.0344	0	  0.0031	0	 0.0350	0	349.3	0	 -0.0065	0	239.4	0	115.0	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 501.78	0	  0.0077	0	  0.0109	0	  0.0068	0	 0.0134	0	 35.3	0	 -0.0030	0	233.2	0	111.7	0	 97.6	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 525.78	0	 -0.0127	0	 -0.0175	0	 -0.0008	0	 0.0216	0	215.8	0	  0.0070	0	236.0	0	102.4	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 549.78	0	 -0.0742	0	 -0.0671	0	  0.0069	0	 0.1001	0	227.9	0	 -0.0159	0	234.8	0	 93.2	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 573.78	0	 -0.0267	0	 -0.0618	0	  0.0041	0	 0.0673	0	203.4	0	 -0.0234	0	233.8	0	 81.1	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 597.78	0	 -0.0773	0	 -0.0613	0	 -0.0047	0	 0.0986	0	231.6	0	 -0.0298	0	234.3	0	 70.7	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 621.78	0	 -0.0743	0	 -0.0393	0	 -0.0103	0	 0.0840	0	242.1	0	 -0.0421	0	235.9	0	 71.3	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 645.78	0	 -0.0615	0	 -0.0452	0	  0.0009	0	 0.0764	0	233.7	0	 -0.0266	0	235.8	0	 78.9	0	 93.9	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 669.78	0	 -0.0701	0	 -0.0257	0	  0.0021	0	 0.0747	0	249.9	0	 -0.0100	0	236.7	0	 84.8	0	 96.3	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 693.78	0	 -0.0596	0	  0.0005	0	  0.0082	0	 0.0596	0	270.5	0	 -0.0129	0	234.4	0	 79.9	0	 93.9	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 717.78	0	 -0.0283	0	 -0.0135	0	  0.0105	0	 0.0314	0	244.5	0	 -0.0047	0	235.6	0	 73.9	0	 97.6	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 741.78	0	 -0.0290	0	 -0.0505	0	  0.0124	0	 0.0582	0	209.9	0	 -0.0072	0	236.2	0	 72.5	0	 95.1	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 765.78	0	  0.0051	0	 -0.0832	0	  0.0106	0	 0.0834	0	176.5	0	 -0.0123	0	236.1	0	 72.2	0	 59.8	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 789.78	0	  0.0089	4	 -0.0472	4	  0.0154	4	 0.0481	4	169.4	4	 -0.0055	4	235.3	4	 71.7	4	 25.6	4	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290420	B	07/29/2023	04:20	146.8712	 19.4355	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4034	0	 0.23	0	 12.02	0	 0.28	0	 1.71	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	  45.78	0	  0.3446	0	 -0.0252	0	 -0.0249	0	 0.3456	0	 94.2	0	  0.0127	0	238.8	0	172.0	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	  69.78	0	  0.2081	0	 -0.0040	0	  0.0244	0	 0.2081	0	 91.1	0	  0.0275	0	226.3	0	161.6	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	  93.78	0	  0.1060	0	  0.0141	0	  0.0300	0	 0.1069	0	 82.4	0	  0.0144	0	234.1	0	145.4	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 117.78	0	  0.0645	0	  0.0454	0	 -0.0077	0	 0.0789	0	 54.8	0	  0.0062	0	237.9	0	144.1	0	 95.1	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 141.78	0	  0.0692	0	 -0.0245	0	  0.0130	0	 0.0734	0	109.5	0	  0.0077	0	234.9	0	140.4	0	 95.1	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 165.78	0	  0.0378	0	 -0.1007	0	  0.0188	0	 0.1076	0	159.4	0	 -0.0162	0	233.8	0	130.0	0	 98.8	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 189.78	0	  0.1156	0	 -0.0839	0	 -0.0164	0	 0.1428	0	126.0	0	  0.0052	0	237.7	0	118.0	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 213.78	0	  0.0302	0	 -0.0460	0	  0.0011	0	 0.0550	0	146.8	0	  0.0093	0	232.9	0	107.8	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 237.78	0	 -0.0458	0	  0.0068	0	  0.0229	0	 0.0463	0	278.4	0	  0.0161	0	237.3	0	 89.1	0	 93.9	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 261.78	0	 -0.0116	0	 -0.0612	0	  0.0081	0	 0.0623	0	190.8	0	  0.0136	0	239.1	0	 78.0	0	 98.8	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 285.78	0	 -0.0566	0	 -0.0444	0	  0.0085	0	 0.0719	0	231.9	0	  0.0122	0	239.3	0	 71.9	0	 98.8	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 309.78	0	 -0.0510	0	  0.0220	0	  0.0020	0	 0.0556	0	293.3	0	 -0.0065	0	239.2	0	 72.9	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 333.78	0	 -0.0901	0	  0.0465	0	 -0.0117	0	 0.1014	0	297.3	0	 -0.0004	0	239.3	0	 71.8	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 357.78	0	 -0.0634	0	  0.0220	0	 -0.0066	0	 0.0671	0	289.2	0	 -0.0143	0	239.8	0	 71.7	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 381.78	0	 -0.1096	0	  0.0008	0	 -0.0001	0	 0.1096	0	270.4	0	  0.0188	0	236.6	0	 72.8	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 405.78	0	 -0.0916	0	  0.0088	0	 -0.0132	0	 0.0920	0	275.5	0	 -0.0008	0	234.8	0	 78.9	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 429.78	0	 -0.0305	0	  0.0120	0	  0.0086	0	 0.0327	0	291.5	0	 -0.0006	0	235.6	0	 88.3	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 453.78	0	 -0.0170	0	 -0.0097	0	  0.0086	0	 0.0195	0	240.3	0	 -0.0050	0	229.2	0	 99.9	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 477.78	0	 -0.0332	0	  0.0312	0	  0.0171	0	 0.0456	0	313.2	0	  0.0051	0	239.2	0	116.0	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 501.78	0	 -0.0207	0	  0.0071	0	  0.0133	0	 0.0219	0	288.9	0	 -0.0104	0	234.1	0	111.9	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 525.78	0	 -0.0425	0	 -0.0109	0	  0.0011	0	 0.0439	0	255.6	0	 -0.0371	0	235.6	0	101.5	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 549.78	0	 -0.0832	0	 -0.0643	0	  0.0150	0	 0.1052	0	232.3	0	 -0.0127	0	235.9	0	 93.2	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 573.78	0	 -0.0724	0	 -0.0509	0	  0.0063	0	 0.0885	0	234.9	0	 -0.0146	0	234.8	0	 80.7	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 597.78	0	 -0.1102	0	 -0.0399	0	 -0.0061	0	 0.1172	0	250.1	0	  0.0057	0	232.4	0	 70.4	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 621.78	0	 -0.0828	0	 -0.0406	0	 -0.0050	0	 0.0922	0	243.9	0	 -0.0011	0	234.4	0	 71.0	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 645.78	0	 -0.0961	0	 -0.0170	0	  0.0027	0	 0.0976	0	260.0	0	 -0.0001	0	236.1	0	 80.7	0	 98.8	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 669.78	0	 -0.0827	0	  0.0022	0	  0.0178	0	 0.0828	0	271.5	0	  0.0081	0	236.8	0	 86.5	0	 96.3	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 693.78	0	 -0.0976	0	 -0.0058	0	  0.0133	0	 0.0978	0	266.6	0	  0.0312	0	234.8	0	 80.8	0	 97.6	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 717.78	0	 -0.0418	0	 -0.0178	0	  0.0056	0	 0.0454	0	246.9	0	  0.0132	0	235.8	0	 74.4	0	 95.1	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 741.78	0	 -0.0299	0	 -0.0496	0	  0.0134	0	 0.0579	0	211.1	0	 -0.0179	0	234.7	0	 72.5	0	 98.8	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 765.78	0	 -0.0148	0	 -0.0555	0	  0.0210	0	 0.0575	0	195.0	0	  0.0027	0	236.1	0	 73.2	0	 85.4	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 789.78	0	  0.0225	4	 -0.0462	4	  0.0228	4	 0.0514	4	154.0	4	  0.0097	4	237.1	4	 74.1	4	 31.7	4	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290425	B	07/29/2023	04:25	146.8720	 19.4352	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3235	0	 0.14	0	  2.68	0	 0.33	0	 1.54	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	  45.78	0	  0.3576	0	  0.0114	0	 -0.0288	0	 0.3578	0	 88.2	0	 -0.0135	0	238.8	0	173.4	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	  69.78	0	  0.2103	0	  0.0437	0	  0.0206	0	 0.2148	0	 78.2	0	 -0.0375	0	228.2	0	160.7	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	  93.78	0	  0.1255	0	  0.0562	0	  0.0186	0	 0.1375	0	 65.9	0	 -0.0169	0	235.4	0	146.3	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 117.78	0	  0.0312	0	  0.0697	0	 -0.0074	0	 0.0763	0	 24.1	0	  0.0032	0	238.0	0	143.0	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 141.78	0	  0.0692	0	 -0.0583	0	  0.0146	0	 0.0904	0	130.1	0	 -0.0018	0	235.9	0	140.4	0	 93.9	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 165.78	0	  0.0222	0	 -0.0989	0	  0.0001	0	 0.1014	0	167.4	0	 -0.0355	0	234.7	0	131.4	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 189.78	0	  0.0584	0	 -0.0860	0	 -0.0218	0	 0.1039	0	145.8	0	 -0.0204	0	237.3	0	118.5	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 213.78	0	  0.0399	0	 -0.0733	0	 -0.0102	0	 0.0834	0	151.5	0	 -0.0115	0	229.3	0	107.5	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 237.78	0	 -0.0494	0	 -0.0619	0	  0.0150	0	 0.0792	0	218.6	0	 -0.0033	0	237.8	0	 87.5	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 261.78	0	 -0.0239	0	 -0.0943	0	  0.0057	0	 0.0973	0	194.2	0	  0.0022	0	240.8	0	 79.9	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 285.78	0	 -0.0567	0	 -0.0647	0	  0.0047	0	 0.0860	0	221.2	0	 -0.0013	0	239.6	0	 74.0	0	 98.8	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 309.78	0	 -0.0589	0	  0.0148	0	 -0.0039	0	 0.0608	0	284.1	0	  0.0062	0	239.9	0	 73.5	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 333.78	0	 -0.0525	0	  0.0214	0	 -0.0068	0	 0.0567	0	292.1	0	 -0.0032	0	239.7	0	 72.3	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 357.78	0	 -0.0792	0	 -0.0163	0	 -0.0075	0	 0.0809	0	258.4	0	  0.0060	0	238.3	0	 71.9	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 381.78	0	 -0.1135	0	 -0.0189	0	 -0.0147	0	 0.1150	0	260.5	0	 -0.0433	0	236.9	0	 72.6	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 405.78	0	 -0.0555	0	  0.0050	0	 -0.0096	0	 0.0557	0	275.2	0	 -0.0134	0	234.5	0	 79.8	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 429.78	0	 -0.0642	0	  0.0187	0	 -0.0067	0	 0.0669	0	286.2	0	  0.0058	0	236.4	0	 91.9	0	 98.8	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 453.78	0	 -0.0454	0	  0.0317	0	 -0.0025	0	 0.0554	0	305.0	0	  0.0030	0	230.0	0	103.0	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 477.78	0	 -0.0165	0	 -0.0066	0	  0.0104	0	 0.0178	0	248.3	0	 -0.0094	0	239.3	0	118.4	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 501.78	0	 -0.0288	0	 -0.0025	0	 -0.0129	0	 0.0289	0	265.0	0	 -0.0062	0	232.6	0	110.5	0	 95.1	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 525.78	0	 -0.0385	0	 -0.0268	0	  0.0011	0	 0.0469	0	235.1	0	 -0.0109	0	235.8	0	101.1	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 549.78	0	 -0.0851	0	 -0.0817	0	  0.0141	0	 0.1179	0	226.2	0	  0.0022	0	235.5	0	 93.5	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 573.78	0	 -0.0793	0	 -0.0424	0	  0.0199	0	 0.0899	0	241.9	0	  0.0001	0	234.0	0	 80.8	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 597.78	0	 -0.0879	0	 -0.0263	0	 -0.0105	0	 0.0917	0	253.3	0	 -0.0083	0	233.2	0	 70.0	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 621.78	0	 -0.0765	0	 -0.0304	0	 -0.0044	0	 0.0824	0	248.3	0	  0.0155	0	234.4	0	 73.3	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 645.78	0	 -0.0651	0	 -0.0118	0	  0.0007	0	 0.0662	0	259.7	0	  0.0078	0	236.3	0	 83.4	0	 96.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 669.78	0	 -0.0879	0	  0.0169	0	  0.0132	0	 0.0896	0	280.9	0	  0.0075	0	237.4	0	 88.9	0	 98.8	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 693.78	0	 -0.0818	0	  0.0313	0	  0.0128	0	 0.0876	0	290.9	0	  0.0358	0	234.6	0	 81.5	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 717.78	0	 -0.0435	0	  0.0032	0	  0.0071	0	 0.0437	0	274.2	0	  0.0108	0	236.5	0	 75.2	0	 98.8	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 741.78	0	 -0.0022	0	 -0.0658	0	  0.0113	0	 0.0659	0	181.9	0	  0.0038	0	235.2	0	 75.0	0	 93.9	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 765.78	0	 -0.0190	0	 -0.0662	0	  0.0124	0	 0.0688	0	196.0	0	  0.0029	0	236.4	0	 74.4	0	 97.6	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 789.78	0	 -0.0164	0	 -0.0536	0	  0.0223	0	 0.0561	0	197.0	0	  0.0021	0	237.0	0	 75.2	0	 92.7	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 813.78	0	 -0.0428	0	 -0.0492	0	  0.0229	0	 0.0652	0	221.0	0	 -0.0072	0	234.1	0	 68.2	0	 78.0	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 837.78	0	 -0.0693	0	 -0.0552	0	  0.0248	0	 0.0886	0	231.5	0	  0.0042	0	234.3	0	 55.6	0	 68.3	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 861.78	0	 -0.0714	4	 -0.0056	4	  0.0115	4	 0.0716	4	265.5	4	 -0.0110	4	232.0	4	 45.4	4	 36.6	4	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 885.78	0	 -0.0412	4	  0.0064	4	  0.0214	4	 0.0417	4	278.8	4	 -0.0027	4	234.0	4	 39.3	4	 30.5	4	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 909.78	0	 -0.0372	4	 -0.0412	4	  0.0117	4	 0.0555	4	222.1	4	 -0.0067	4	229.7	4	 35.3	4	 26.8	4	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 933.78	0	 -0.0504	4	 -0.0060	4	 -0.0074	4	 0.0507	4	263.2	4	 -0.0119	4	231.3	4	 34.4	4	 19.5	4	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290430	B	07/29/2023	04:30	146.8726	 19.4351	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2375	0	 0.13	0	  4.75	0	 0.37	0	 1.08	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	  45.78	0	  0.3522	0	  0.0112	0	 -0.0313	0	 0.3524	0	 88.2	0	 -0.0282	0	238.5	0	171.9	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	  69.78	0	  0.1685	0	 -0.0004	0	  0.0131	0	 0.1685	0	 90.1	0	 -0.0186	0	228.7	0	162.0	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	  93.78	0	  0.0705	0	  0.0186	0	  0.0423	0	 0.0729	0	 75.2	0	 -0.0046	0	234.7	0	145.9	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 117.78	0	  0.0474	0	  0.0694	0	  0.0138	0	 0.0840	0	 34.3	0	 -0.0183	0	237.0	0	142.4	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 141.78	0	  0.0318	0	 -0.0750	0	  0.0237	0	 0.0814	0	157.0	0	 -0.0036	0	234.5	0	140.0	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 165.78	0	  0.0515	0	 -0.0981	0	  0.0335	0	 0.1108	0	152.3	0	 -0.0258	0	233.2	0	129.9	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 189.78	0	  0.0894	0	 -0.0720	0	 -0.0106	0	 0.1148	0	128.9	0	 -0.0163	0	238.1	0	117.7	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 213.78	0	  0.0210	0	 -0.0750	0	  0.0204	0	 0.0779	0	164.3	0	 -0.0252	0	232.3	0	108.0	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 237.78	0	 -0.0184	0	 -0.0034	0	  0.0212	0	 0.0187	0	259.4	0	 -0.0016	0	238.2	0	 91.4	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 261.78	0	 -0.0318	0	 -0.0916	0	  0.0208	0	 0.0969	0	199.2	0	 -0.0131	0	239.9	0	 78.4	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 285.78	0	 -0.0237	0	 -0.0538	0	  0.0219	0	 0.0588	0	203.7	0	 -0.0314	0	239.6	0	 72.4	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 309.78	0	 -0.0466	0	 -0.0109	0	  0.0064	0	 0.0479	0	256.9	0	  0.0012	0	241.7	0	 72.2	0	 97.6	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 333.78	0	 -0.0709	0	  0.0014	0	 -0.0005	0	 0.0709	0	271.1	0	 -0.0033	0	237.6	0	 69.6	0	 92.7	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 357.78	0	 -0.0775	0	 -0.0360	0	  0.0114	0	 0.0855	0	245.1	0	 -0.0047	0	238.8	0	 72.1	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 381.78	0	 -0.0696	0	 -0.0283	0	  0.0102	0	 0.0752	0	247.9	0	 -0.0177	0	237.7	0	 75.5	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 405.78	0	 -0.0675	0	  0.0052	0	  0.0053	0	 0.0677	0	274.4	0	 -0.0088	0	235.8	0	 80.7	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 429.78	0	 -0.0261	0	 -0.0010	0	  0.0090	0	 0.0261	0	267.9	0	  0.0014	0	234.7	0	 89.5	0	 92.7	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 453.78	0	  0.0316	0	  0.0015	0	  0.0017	0	 0.0316	0	 87.4	0	  0.0174	0	230.2	0	102.2	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 477.78	0	 -0.0283	0	  0.0167	0	  0.0078	0	 0.0329	0	300.6	0	  0.0085	0	238.1	0	117.3	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 501.78	0	 -0.0034	0	  0.0029	0	  0.0045	0	 0.0044	0	310.7	0	 -0.0000	0	233.5	0	110.9	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 525.78	0	 -0.0081	0	 -0.0348	0	  0.0053	0	 0.0358	0	193.2	0	  0.0051	0	236.0	0	100.8	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 549.78	0	 -0.0488	0	 -0.0798	0	  0.0110	0	 0.0936	0	211.5	0	  0.0061	0	235.4	0	 91.6	0	 97.6	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 573.78	0	 -0.0753	0	 -0.0984	0	  0.0062	0	 0.1239	0	217.4	0	 -0.0197	0	233.5	0	 79.7	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 597.78	0	 -0.0832	0	 -0.0346	0	  0.0018	0	 0.0901	0	247.4	0	 -0.0146	0	233.1	0	 69.8	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 621.78	0	 -0.0584	0	 -0.0232	0	  0.0044	0	 0.0628	0	248.4	0	 -0.0198	0	234.1	0	 72.7	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 645.78	0	 -0.0499	0	  0.0285	0	  0.0260	0	 0.0575	0	299.7	0	  0.0186	0	236.3	0	 83.2	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 669.78	0	 -0.0688	0	  0.0309	0	  0.0086	0	 0.0754	0	294.2	0	  0.0003	0	236.5	0	 86.4	0	 97.6	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 693.78	0	 -0.0334	0	  0.0193	0	  0.0140	0	 0.0386	0	300.1	0	  0.0311	0	234.8	0	 80.2	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 717.78	0	  0.0106	0	 -0.0154	0	  0.0101	0	 0.0187	0	145.4	0	 -0.0061	0	235.0	0	 75.2	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 741.78	0	 -0.0180	0	 -0.0887	0	  0.0221	0	 0.0905	0	191.5	0	  0.0138	0	235.7	0	 73.5	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 765.78	0	  0.0112	0	 -0.0680	0	  0.0108	0	 0.0689	0	170.7	0	  0.0286	0	236.2	0	 74.1	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 789.78	0	 -0.0148	0	 -0.0588	0	  0.0042	0	 0.0606	0	194.1	0	 -0.0026	0	236.0	0	 74.1	0	 97.6	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 813.78	0	 -0.0303	0	 -0.0697	0	  0.0197	0	 0.0760	0	203.5	0	  0.0104	0	233.4	0	 66.6	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 837.78	0	 -0.0682	0	 -0.0474	0	  0.0199	0	 0.0831	0	235.2	0	 -0.0004	0	231.6	0	 55.9	0	 93.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 861.78	0	 -0.0445	0	 -0.0296	0	  0.0032	0	 0.0534	0	236.3	0	 -0.0202	0	230.5	0	 45.0	0	 95.1	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 885.78	0	 -0.0784	0	 -0.0324	0	  0.0224	0	 0.0848	0	247.5	0	 -0.0102	0	228.5	0	 39.2	0	 96.3	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 909.78	0	 -0.0507	0	 -0.0074	0	  0.0170	0	 0.0513	0	261.7	0	  0.0055	0	227.8	0	 37.0	0	 90.2	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 933.78	0	 -0.0237	0	 -0.0055	0	  0.0015	0	 0.0243	0	257.0	0	 -0.0040	0	227.7	0	 35.2	0	 82.9	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 957.78	0	 -0.0166	0	 -0.0510	0	 -0.0082	0	 0.0536	0	198.0	0	 -0.0325	0	221.2	0	 33.7	0	 59.8	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290435	B	07/29/2023	04:35	146.8730	 19.4353	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3185	0	 0.23	0	  2.30	0	 0.29	0	 1.77	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	  45.78	0	  0.3263	0	 -0.0043	0	 -0.0301	0	 0.3263	0	 90.8	0	 -0.0216	0	239.0	0	173.2	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	  69.78	0	  0.1333	0	  0.0241	0	  0.0350	0	 0.1354	0	 79.7	0	 -0.0187	0	228.3	0	161.9	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	  93.78	0	  0.0982	0	  0.0175	0	  0.0134	0	 0.0998	0	 79.9	0	  0.0098	0	234.2	0	145.3	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 117.78	0	  0.0140	0	  0.0313	0	  0.0343	0	 0.0343	0	 24.1	0	 -0.0088	0	237.8	0	145.0	0	 92.8	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 141.78	0	  0.0424	0	 -0.0553	0	  0.0284	0	 0.0697	0	142.5	0	 -0.0041	0	235.1	0	140.4	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 165.78	0	  0.0218	0	 -0.0983	0	  0.0157	0	 0.1007	0	167.5	0	 -0.0009	0	232.6	0	129.0	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 189.78	0	  0.0999	0	 -0.0937	0	 -0.0000	0	 0.1369	0	133.2	0	  0.0085	0	238.1	0	117.7	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 213.78	0	  0.0233	0	 -0.0893	0	  0.0022	0	 0.0923	0	165.4	0	  0.0027	0	230.9	0	106.4	0	 97.6	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 237.78	0	 -0.0606	0	  0.0128	0	  0.0269	0	 0.0620	0	281.9	0	  0.0233	0	239.4	0	 92.3	0	 97.6	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 261.78	0	  0.0060	0	 -0.0750	0	 -0.0190	0	 0.0753	0	175.4	0	  0.0026	0	238.0	0	 79.1	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 285.78	0	 -0.0377	0	 -0.0493	0	  0.0029	0	 0.0621	0	217.4	0	  0.0258	0	239.5	0	 75.7	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 309.78	0	 -0.0664	0	 -0.0050	0	 -0.0022	0	 0.0666	0	265.7	0	  0.0476	0	240.3	0	 74.0	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 333.78	0	 -0.0601	0	  0.0236	0	 -0.0033	0	 0.0646	0	291.4	0	  0.0237	0	239.6	0	 72.6	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 357.78	0	 -0.0795	0	 -0.0170	0	 -0.0148	0	 0.0813	0	258.0	0	  0.0113	0	237.3	0	 70.2	0	 97.6	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 381.78	0	 -0.1167	0	 -0.0106	0	 -0.0136	0	 0.1172	0	264.8	0	 -0.0020	0	237.9	0	 74.6	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 405.78	0	 -0.0715	0	 -0.0224	0	 -0.0086	0	 0.0749	0	252.6	0	  0.0043	0	237.1	0	 82.7	0	 98.8	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 429.78	0	 -0.0354	0	  0.0065	0	 -0.0055	0	 0.0360	0	280.4	0	  0.0123	0	234.7	0	 90.9	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 453.78	0	  0.0038	0	  0.0009	0	 -0.0012	0	 0.0039	0	 76.5	0	  0.0099	0	230.0	0	101.9	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 477.78	0	 -0.0302	0	 -0.0022	0	  0.0060	0	 0.0303	0	265.9	0	 -0.0101	0	239.8	0	117.7	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 501.78	0	 -0.0252	0	 -0.0097	0	 -0.0182	0	 0.0270	0	248.9	0	  0.0061	0	232.3	0	111.8	0	 90.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 525.78	0	 -0.0296	0	 -0.0055	0	 -0.0053	0	 0.0301	0	259.5	0	  0.0035	0	235.1	0	100.6	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 549.78	0	 -0.0521	0	 -0.0673	0	 -0.0080	0	 0.0851	0	217.7	0	 -0.0100	0	234.5	0	 91.9	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 573.78	0	 -0.0411	0	 -0.0710	0	 -0.0098	0	 0.0821	0	210.0	0	 -0.0113	0	234.9	0	 80.6	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 597.78	0	 -0.0625	0	 -0.0387	0	 -0.0186	0	 0.0735	0	238.3	0	  0.0061	0	232.6	0	 70.7	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 621.78	0	 -0.0698	0	 -0.0258	0	 -0.0033	0	 0.0744	0	249.7	0	 -0.0080	0	234.7	0	 74.3	0	 97.6	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 645.78	0	 -0.0638	0	  0.0178	0	 -0.0058	0	 0.0662	0	285.5	0	  0.0072	0	236.8	0	 85.3	0	 98.8	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 669.78	0	 -0.0915	0	  0.0201	0	  0.0076	0	 0.0937	0	282.4	0	  0.0377	0	237.8	0	 89.6	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 693.78	0	 -0.0667	0	 -0.0160	0	  0.0045	0	 0.0685	0	256.5	0	 -0.0071	0	234.3	0	 81.3	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 717.78	0	 -0.0381	0	 -0.0203	0	 -0.0010	0	 0.0431	0	242.0	0	  0.0072	0	235.2	0	 75.2	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 741.78	0	 -0.0278	0	 -0.0598	0	 -0.0071	0	 0.0659	0	205.0	0	  0.0186	0	236.3	0	 74.9	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 765.78	0	 -0.0135	0	 -0.0583	0	  0.0010	0	 0.0598	0	193.0	0	  0.0109	0	236.1	0	 75.3	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 789.78	0	 -0.0015	0	 -0.0462	0	  0.0079	0	 0.0463	0	181.9	0	 -0.0158	0	237.3	0	 76.2	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 813.78	0	 -0.0324	0	 -0.0430	0	  0.0049	0	 0.0539	0	217.0	0	 -0.0002	0	234.8	0	 67.7	0	 94.0	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 837.78	0	 -0.0667	0	 -0.0330	0	  0.0105	0	 0.0745	0	243.7	0	 -0.0204	0	232.4	0	 53.8	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 861.78	0	 -0.0844	0	 -0.0389	0	  0.0119	0	 0.0930	0	245.3	0	 -0.0029	0	232.4	0	 44.6	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 885.78	0	 -0.0828	0	 -0.0116	0	  0.0165	0	 0.0836	0	262.0	0	 -0.0045	0	231.7	0	 40.0	0	 96.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 909.78	0	 -0.0526	0	 -0.0241	0	  0.0042	0	 0.0579	0	245.4	0	 -0.0117	0	230.2	0	 36.1	0	 95.2	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 933.78	0	 -0.0395	0	 -0.0344	0	 -0.0020	0	 0.0523	0	228.9	0	 -0.0266	0	230.0	0	 33.5	0	 90.4	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 957.78	0	 -0.0205	0	 -0.0214	0	 -0.0032	0	 0.0296	0	223.8	0	 -0.0216	0	227.7	0	 32.7	0	 85.5	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	 981.78	0	  0.0089	4	 -0.0128	4	 -0.0116	4	 0.0156	4	145.1	4	 -0.0274	4	229.2	4	 28.2	4	 34.9	4	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290440	B	07/29/2023	04:40	146.8736	 19.4357	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3129	0	 0.18	0	  3.40	0	 0.28	0	 1.23	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	  45.78	0	  0.3094	0	  0.0125	0	 -0.0446	0	 0.3096	0	 87.7	0	 -0.0082	0	239.0	0	174.8	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	  69.78	0	  0.1369	0	 -0.0013	0	  0.0091	0	 0.1369	0	 90.6	0	  0.0177	0	229.5	0	161.7	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	  93.78	0	  0.0630	0	  0.0330	0	 -0.0099	0	 0.0712	0	 62.3	0	 -0.0415	0	233.2	0	145.7	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 117.78	0	  0.0576	0	  0.0474	0	 -0.0167	0	 0.0746	0	 50.6	0	 -0.0113	0	237.7	0	145.0	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 141.78	0	  0.0609	0	 -0.0621	0	 -0.0111	0	 0.0870	0	135.5	0	 -0.0196	0	234.0	0	141.1	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 165.78	0	  0.0241	0	 -0.0945	0	 -0.0104	0	 0.0975	0	165.7	0	  0.0051	0	233.0	0	128.0	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 189.78	0	  0.0769	0	 -0.1051	0	 -0.0259	0	 0.1302	0	143.8	0	  0.0095	0	238.9	0	116.2	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 213.78	0	  0.0140	0	 -0.0725	0	  0.0135	0	 0.0738	0	169.1	0	 -0.0094	0	233.1	0	106.7	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 237.78	0	 -0.0503	0	 -0.0388	0	  0.0284	0	 0.0636	0	232.3	0	 -0.0063	0	236.8	0	 90.3	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 261.78	0	 -0.0349	0	 -0.1228	0	  0.0082	0	 0.1276	0	195.9	0	  0.0014	0	238.7	0	 78.4	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 285.78	0	 -0.0176	0	 -0.0498	0	  0.0016	0	 0.0528	0	199.5	0	  0.0145	0	240.5	0	 76.7	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 309.78	0	 -0.0727	0	 -0.0008	0	  0.0022	0	 0.0727	0	269.4	0	  0.0101	0	239.3	0	 74.0	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 333.78	0	 -0.0615	0	  0.0086	0	  0.0003	0	 0.0621	0	278.0	0	  0.0237	0	238.5	0	 73.2	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 357.78	0	 -0.0949	0	 -0.0019	0	 -0.0040	0	 0.0950	0	268.9	0	  0.0193	0	237.4	0	 73.0	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 381.78	0	 -0.1068	0	 -0.0166	0	 -0.0008	0	 0.1080	0	261.2	0	 -0.0059	0	235.5	0	 73.9	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 405.78	0	 -0.0675	0	  0.0029	0	  0.0038	0	 0.0676	0	272.5	0	 -0.0065	0	235.8	0	 82.5	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 429.78	0	 -0.0574	0	  0.0120	0	  0.0031	0	 0.0586	0	281.8	0	 -0.0064	0	234.4	0	 90.9	0	 93.9	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 453.78	0	 -0.0352	0	  0.0280	0	  0.0107	0	 0.0450	0	308.5	0	 -0.0103	0	232.0	0	102.5	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 477.78	0	 -0.0107	0	  0.0304	0	  0.0040	0	 0.0322	0	340.6	0	 -0.0052	0	239.4	0	116.9	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 501.78	0	 -0.0152	0	  0.0229	0	  0.0090	0	 0.0274	0	326.4	0	 -0.0021	0	234.0	0	111.9	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 525.78	0	 -0.0079	0	 -0.0140	0	 -0.0080	0	 0.0160	0	209.3	0	  0.0114	0	235.3	0	100.8	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 549.78	0	 -0.0410	0	 -0.0701	0	  0.0078	0	 0.0812	0	210.3	0	 -0.0277	0	235.4	0	 94.1	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 573.78	0	 -0.0689	0	 -0.0460	0	  0.0130	0	 0.0829	0	236.2	0	 -0.0043	0	234.3	0	 80.6	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 597.78	0	 -0.0739	0	 -0.0120	0	 -0.0086	0	 0.0748	0	260.8	0	 -0.0010	0	234.3	0	 71.1	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 621.78	0	 -0.0680	0	  0.0177	0	 -0.0173	0	 0.0703	0	284.6	0	  0.0214	0	235.2	0	 74.5	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 645.78	0	 -0.0818	0	  0.0094	0	 -0.0077	0	 0.0823	0	276.6	0	  0.0285	0	236.5	0	 84.7	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 669.78	0	 -0.0668	0	  0.0223	0	  0.0115	0	 0.0705	0	288.5	0	  0.0198	0	237.2	0	 88.0	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 693.78	0	 -0.0400	0	  0.0473	0	  0.0072	0	 0.0619	0	319.8	0	  0.0212	0	234.4	0	 80.3	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 717.78	0	 -0.0231	0	 -0.0057	0	  0.0094	0	 0.0238	0	256.1	0	  0.0002	0	235.3	0	 74.8	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 741.78	0	 -0.0220	0	 -0.0464	0	 -0.0125	0	 0.0514	0	205.4	0	  0.0259	0	234.2	0	 73.3	0	 97.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 765.78	0	 -0.0035	0	 -0.0507	0	 -0.0051	0	 0.0508	0	183.9	0	  0.0259	0	235.9	0	 74.6	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 789.78	0	 -0.0268	0	 -0.0568	0	  0.0000	0	 0.0628	0	205.3	0	  0.0130	0	236.5	0	 74.2	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 813.78	0	 -0.0464	0	 -0.0470	0	  0.0198	0	 0.0661	0	224.6	0	  0.0153	0	233.6	0	 66.7	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 837.78	0	 -0.0683	0	 -0.0376	0	  0.0120	0	 0.0780	0	241.1	0	 -0.0118	0	231.1	0	 54.0	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 861.78	0	 -0.0498	0	 -0.0367	0	  0.0011	0	 0.0618	0	233.6	0	  0.0032	0	233.1	0	 43.1	0	 96.3	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 885.78	0	 -0.0441	0	 -0.0033	0	  0.0040	0	 0.0442	0	265.7	0	 -0.0078	0	231.0	0	 39.7	0	 95.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 909.78	0	 -0.0426	0	 -0.0250	0	  0.0093	0	 0.0494	0	239.6	0	  0.0068	0	231.1	0	 35.6	0	 91.5	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 933.78	0	 -0.0510	0	 -0.0066	0	 -0.0041	0	 0.0514	0	262.6	0	  0.0122	0	229.4	0	 33.0	0	 89.0	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 957.78	0	 -0.0175	0	 -0.0183	0	 -0.0186	0	 0.0253	0	223.8	0	  0.0049	0	229.7	0	 31.9	0	 75.6	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	 981.78	0	 -0.0183	0	  0.0092	0	 -0.0055	0	 0.0205	0	296.8	0	  0.0227	0	223.7	0	 30.1	0	 67.1	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290445	B	07/29/2023	04:45	146.8742	 19.4363	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4073	0	 0.20	0	  1.30	0	 0.29	0	 1.66	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	  45.78	0	  0.2724	0	  0.0002	0	 -0.0442	0	 0.2724	0	 90.0	0	  0.0118	0	237.2	0	175.9	0	 93.9	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	  69.78	0	  0.1465	0	  0.0228	0	 -0.0012	0	 0.1483	0	 81.2	0	 -0.0396	0	228.0	0	160.7	0	 98.8	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	  93.78	0	  0.1354	0	  0.0170	0	  0.0098	0	 0.1365	0	 82.8	0	 -0.0301	0	233.3	0	146.6	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 117.78	0	  0.0937	0	  0.0821	0	 -0.0095	0	 0.1246	0	 48.8	0	 -0.0029	0	236.6	0	144.5	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 141.78	0	  0.0619	0	 -0.0530	0	 -0.0165	0	 0.0815	0	130.6	0	 -0.0269	0	233.7	0	140.0	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 165.78	0	  0.0210	0	 -0.0985	0	  0.0071	0	 0.1007	0	168.0	0	  0.0248	0	231.1	0	125.9	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 189.78	0	  0.1188	0	 -0.0882	0	 -0.0304	0	 0.1480	0	126.6	0	 -0.0026	0	239.2	0	115.7	0	 97.6	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 213.78	0	  0.0384	0	 -0.0451	0	  0.0090	0	 0.0592	0	139.6	0	 -0.0280	0	231.3	0	104.7	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 237.78	0	 -0.0360	0	 -0.0277	0	  0.0329	0	 0.0454	0	232.3	0	 -0.0134	0	237.7	0	 89.4	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 261.78	0	 -0.0170	0	 -0.0675	0	  0.0140	0	 0.0697	0	194.1	0	  0.0098	0	235.0	0	 77.5	0	 91.5	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 285.78	0	 -0.0140	0	 -0.0638	0	  0.0350	0	 0.0653	0	192.4	0	 -0.0168	0	238.2	0	 74.6	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 309.78	0	 -0.0222	0	 -0.0125	0	  0.0332	0	 0.0255	0	240.5	0	 -0.0092	0	237.1	0	 76.7	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 333.78	0	 -0.0213	0	 -0.0049	0	  0.0190	0	 0.0218	0	257.1	0	 -0.0186	0	237.8	0	 75.0	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 357.78	0	 -0.0578	0	 -0.0325	0	  0.0288	0	 0.0663	0	240.7	0	  0.0225	0	236.3	0	 72.1	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 381.78	0	 -0.0783	0	 -0.0371	0	  0.0110	0	 0.0867	0	244.7	0	  0.0216	0	234.3	0	 74.8	0	 92.7	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 405.78	0	 -0.0911	0	 -0.0169	0	  0.0023	0	 0.0927	0	259.5	0	  0.0037	0	237.0	0	 84.3	0	 97.6	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 429.78	0	 -0.0240	0	 -0.0232	0	  0.0212	0	 0.0334	0	226.1	0	 -0.0134	0	234.1	0	 90.8	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 453.78	0	 -0.0020	0	 -0.0066	0	  0.0128	0	 0.0069	0	197.1	0	 -0.0378	0	232.4	0	103.2	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 477.78	0	 -0.0054	0	  0.0108	0	  0.0067	0	 0.0121	0	333.4	0	 -0.0200	0	238.6	0	116.0	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 501.78	0	  0.0095	0	 -0.0271	0	  0.0312	0	 0.0287	0	160.7	0	  0.0008	0	235.0	0	111.2	0	 92.7	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 525.78	0	  0.0104	0	 -0.0267	0	  0.0193	0	 0.0287	0	158.7	0	  0.0111	0	235.9	0	101.1	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 549.78	0	 -0.0518	0	 -0.0760	0	  0.0123	0	 0.0920	0	214.2	0	  0.0042	0	235.3	0	 92.4	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 573.78	0	 -0.0486	0	 -0.1038	0	  0.0184	0	 0.1146	0	205.1	0	  0.0046	0	234.1	0	 81.1	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 597.78	0	 -0.0358	0	 -0.0524	0	  0.0032	0	 0.0634	0	214.3	0	  0.0012	0	232.9	0	 70.8	0	 93.9	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 621.78	0	 -0.0175	0	 -0.0324	0	  0.0088	0	 0.0368	0	208.3	0	  0.0229	0	233.6	0	 73.4	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 645.78	0	 -0.0468	0	 -0.0006	0	  0.0125	0	 0.0468	0	269.2	0	  0.0252	0	237.0	0	 85.7	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 669.78	0	 -0.0452	0	  0.0310	0	  0.0129	0	 0.0548	0	304.4	0	  0.0349	0	236.7	0	 88.2	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 693.78	0	 -0.0502	0	  0.0516	0	  0.0004	0	 0.0719	0	315.8	0	  0.0083	0	235.1	0	 79.7	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 717.78	0	 -0.0179	0	  0.0189	0	  0.0009	0	 0.0261	0	316.6	0	  0.0183	0	235.0	0	 72.6	0	 97.6	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 741.78	0	  0.0198	0	 -0.0252	0	  0.0055	0	 0.0320	0	141.9	0	  0.0077	0	235.3	0	 72.6	0	 93.9	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 765.78	0	  0.0074	0	 -0.0144	0	 -0.0092	0	 0.0162	0	152.9	0	  0.0092	0	235.3	0	 74.0	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 789.78	0	 -0.0008	0	 -0.0090	0	 -0.0083	0	 0.0090	0	184.9	0	  0.0228	0	236.4	0	 72.1	0	 95.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 813.78	0	 -0.0356	0	 -0.0266	0	  0.0280	0	 0.0445	0	233.2	0	  0.0152	0	233.4	0	 64.4	0	 90.2	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 837.78	0	 -0.0644	0	 -0.0242	0	  0.0206	0	 0.0688	0	249.4	0	  0.0243	0	232.3	0	 52.9	0	 96.3	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 861.78	0	 -0.0710	0	 -0.0193	0	  0.0249	0	 0.0736	0	254.8	0	  0.0084	0	231.2	0	 45.3	0	 92.7	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 885.78	0	 -0.0781	0	 -0.0125	0	  0.0086	0	 0.0791	0	260.9	0	  0.0018	0	231.7	0	 39.5	0	 89.0	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 909.78	0	 -0.0416	0	 -0.0308	0	  0.0238	0	 0.0517	0	233.5	0	  0.0062	0	229.6	0	 36.7	0	 84.1	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 933.78	0	 -0.0070	0	 -0.0418	0	  0.0164	0	 0.0424	0	189.5	0	  0.0257	0	229.7	0	 34.0	0	 76.8	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 957.78	0	 -0.0128	0	 -0.0055	0	 -0.0055	0	 0.0140	0	246.8	0	 -0.0072	0	229.6	0	 31.4	0	 69.5	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	 981.78	0	  0.0249	0	  0.0281	0	  0.0082	0	 0.0375	0	 41.6	0	  0.0364	0	224.7	0	 29.1	0	 54.9	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290450	B	07/29/2023	04:50	146.8749	 19.4369	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4632	0	 0.21	0	  1.03	0	 0.44	0	 1.92	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	  45.78	0	  0.2675	0	 -0.0174	0	 -0.0303	0	 0.2680	0	 93.7	0	 -0.0248	0	236.0	0	176.2	0	 96.3	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	  69.78	0	  0.1811	0	  0.0190	0	  0.0464	0	 0.1821	0	 84.0	0	 -0.0092	0	228.2	0	161.7	0	 96.3	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	  93.78	0	  0.1353	0	  0.0327	0	  0.0420	0	 0.1392	0	 76.4	0	 -0.0324	0	232.7	0	147.2	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 117.78	0	  0.0890	0	  0.0574	0	  0.0284	0	 0.1059	0	 57.2	0	 -0.0079	0	236.9	0	145.4	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 141.78	0	  0.0694	0	 -0.0618	0	  0.0198	0	 0.0929	0	131.7	0	  0.0060	0	233.7	0	140.2	0	 96.3	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 165.78	0	  0.0428	0	 -0.0845	0	  0.0292	0	 0.0947	0	153.1	0	  0.0114	0	231.1	0	125.1	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 189.78	0	  0.1161	0	 -0.1251	0	 -0.0239	0	 0.1707	0	137.1	0	  0.0111	0	239.1	0	114.2	0	 97.6	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 213.78	0	  0.0246	0	 -0.0938	0	  0.0039	0	 0.0970	0	165.3	0	  0.0155	0	231.8	0	103.9	0	 95.1	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 237.78	0	 -0.0472	0	 -0.0768	0	  0.0333	0	 0.0901	0	211.6	0	 -0.0086	0	236.8	0	 87.8	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 261.78	0	 -0.0190	0	 -0.1472	0	  0.0355	0	 0.1485	0	187.4	0	 -0.0131	0	238.5	0	 76.1	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 285.78	0	 -0.0350	0	 -0.0793	0	  0.0230	0	 0.0867	0	203.8	0	 -0.0174	0	236.9	0	 72.2	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 309.78	0	 -0.0301	0	 -0.0147	0	  0.0316	0	 0.0335	0	244.0	0	  0.0431	0	238.1	0	 75.9	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 333.78	0	 -0.0547	0	 -0.0027	0	  0.0359	0	 0.0547	0	267.2	0	  0.0054	0	238.1	0	 74.8	0	 95.1	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 357.78	0	 -0.0599	0	 -0.0277	0	  0.0208	0	 0.0660	0	245.2	0	 -0.0136	0	236.9	0	 75.3	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 381.78	0	 -0.1244	0	 -0.0374	0	  0.0139	0	 0.1299	0	253.3	0	  0.0044	0	234.6	0	 76.6	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 405.78	0	 -0.0737	0	 -0.0354	0	  0.0229	0	 0.0818	0	244.3	0	  0.0117	0	236.0	0	 85.9	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 429.78	0	 -0.0472	0	 -0.0150	0	  0.0282	0	 0.0495	0	252.4	0	  0.0101	0	232.5	0	 92.4	0	 96.3	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 453.78	0	 -0.0285	0	 -0.0139	0	  0.0182	0	 0.0317	0	243.9	0	 -0.0007	0	232.7	0	105.4	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 477.78	0	 -0.0387	0	 -0.0237	0	  0.0258	0	 0.0454	0	238.6	0	 -0.0084	0	238.2	0	118.1	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 501.78	0	 -0.0193	0	 -0.0136	0	  0.0219	0	 0.0236	0	234.8	0	 -0.0014	0	233.0	0	111.3	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 525.78	0	 -0.0149	0	 -0.0291	0	  0.0134	0	 0.0327	0	207.1	0	 -0.0054	0	236.3	0	101.2	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 549.78	0	 -0.0693	0	 -0.1014	0	  0.0222	0	 0.1228	0	214.3	0	  0.0054	0	234.2	0	 93.5	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 573.78	0	 -0.0586	0	 -0.0757	0	  0.0049	0	 0.0957	0	217.7	0	 -0.0170	0	232.7	0	 80.7	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 597.78	0	 -0.0637	0	 -0.0439	0	 -0.0064	0	 0.0773	0	235.4	0	  0.0281	0	232.1	0	 70.1	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 621.78	0	 -0.0634	0	 -0.0192	0	  0.0040	0	 0.0663	0	253.2	0	  0.0120	0	232.9	0	 73.1	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 645.78	0	 -0.0781	0	 -0.0046	0	  0.0186	0	 0.0782	0	266.6	0	  0.0165	0	236.8	0	 85.1	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 669.78	0	 -0.0651	0	  0.0268	0	  0.0178	0	 0.0704	0	292.4	0	  0.0152	0	235.8	0	 87.2	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 693.78	0	 -0.0842	0	  0.0298	0	  0.0281	0	 0.0893	0	289.5	0	  0.0378	0	234.1	0	 79.1	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 717.78	0	 -0.0319	0	 -0.0103	0	  0.0078	0	 0.0335	0	252.1	0	 -0.0114	0	233.7	0	 74.0	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 741.78	0	  0.0164	0	 -0.0313	0	  0.0116	0	 0.0354	0	152.3	0	  0.0145	0	235.5	0	 72.9	0	 92.7	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 765.78	0	  0.0026	0	 -0.0379	0	  0.0033	0	 0.0380	0	176.1	0	  0.0408	0	235.5	0	 72.5	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 789.78	0	 -0.0094	0	 -0.0289	0	  0.0095	0	 0.0304	0	198.0	0	  0.0141	0	235.1	0	 71.7	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 813.78	0	 -0.0096	0	 -0.0479	0	  0.0089	0	 0.0489	0	191.3	0	 -0.0006	0	233.8	0	 64.3	0	 91.5	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 837.78	0	 -0.0596	0	 -0.0382	0	  0.0053	0	 0.0708	0	237.4	0	  0.0036	0	232.1	0	 53.8	0	 93.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 861.78	0	 -0.0504	0	 -0.0102	0	  0.0116	0	 0.0514	0	258.5	0	  0.0108	0	232.7	0	 43.5	0	 91.5	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 885.78	0	 -0.0344	0	 -0.0020	0	  0.0138	0	 0.0344	0	266.7	0	 -0.0058	0	231.9	0	 38.5	0	 91.5	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 909.78	0	 -0.0182	0	 -0.0201	0	 -0.0019	0	 0.0272	0	222.1	0	 -0.0041	0	231.0	0	 34.8	0	 86.6	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 933.78	0	 -0.0263	0	 -0.0027	0	  0.0019	0	 0.0264	0	264.2	0	 -0.0200	0	230.4	0	 32.6	0	 82.9	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 957.78	0	 -0.0069	0	 -0.0209	0	 -0.0092	0	 0.0220	0	198.4	0	  0.0094	0	228.6	0	 29.7	0	 73.2	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	 981.78	0	 -0.0054	4	  0.0218	4	  0.0082	4	 0.0225	4	346.2	4	  0.0018	4	228.2	4	 28.2	4	 48.8	4	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290455	B	07/29/2023	04:55	146.8756	 19.4377	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4441	0	 0.20	0	  3.24	0	 0.44	0	 2.10	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	  45.78	0	  0.2717	0	  0.0182	0	 -0.0260	0	 0.2723	0	 86.2	0	 -0.0034	0	233.1	0	177.3	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	  69.78	0	  0.0832	0	  0.0360	0	  0.0218	0	 0.0906	0	 66.6	0	  0.0058	0	232.4	0	159.3	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	  93.78	0	  0.0620	0	  0.0596	0	  0.0141	0	 0.0860	0	 46.1	0	 -0.0094	0	233.0	0	147.0	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 117.78	0	  0.1032	0	  0.0945	0	 -0.0105	0	 0.1399	0	 47.5	0	  0.0088	0	237.3	0	144.7	0	 97.6	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 141.78	0	  0.0781	0	 -0.0612	0	  0.0127	0	 0.0992	0	128.1	0	 -0.0228	0	232.9	0	138.3	0	 97.6	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 165.78	0	  0.0190	0	 -0.1107	0	 -0.0197	0	 0.1123	0	170.3	0	 -0.0027	0	230.3	0	122.7	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 189.78	0	  0.1172	0	 -0.1235	0	 -0.0323	0	 0.1703	0	136.5	0	  0.0303	0	240.0	0	113.3	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 213.78	0	  0.0057	0	 -0.0733	0	 -0.0066	0	 0.0736	0	175.5	0	  0.0159	0	233.4	0	103.7	0	 97.6	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 237.78	0	 -0.0546	0	 -0.0454	0	  0.0197	0	 0.0710	0	230.3	0	  0.0146	0	236.3	0	 88.7	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 261.78	0	 -0.0309	0	 -0.1216	0	  0.0100	0	 0.1255	0	194.2	0	 -0.0107	0	238.3	0	 75.1	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 285.78	0	 -0.0278	0	 -0.0812	0	 -0.0178	0	 0.0858	0	198.9	0	  0.0086	0	237.6	0	 73.4	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 309.78	0	 -0.0524	0	 -0.0086	0	  0.0005	0	 0.0531	0	260.6	0	 -0.0008	0	239.0	0	 75.2	0	 93.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 333.78	0	 -0.0843	0	  0.0088	0	  0.0091	0	 0.0848	0	276.0	0	  0.0081	0	237.0	0	 76.2	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 357.78	0	 -0.1265	0	 -0.0786	0	  0.0027	0	 0.1490	0	238.2	0	 -0.0052	0	236.9	0	 74.3	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 381.78	0	 -0.1469	0	 -0.0491	0	 -0.0025	0	 0.1549	0	251.5	0	  0.0087	0	233.6	0	 78.1	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 405.78	0	 -0.1200	0	 -0.0436	0	  0.0055	0	 0.1277	0	250.0	0	  0.0054	0	238.0	0	 89.3	0	 97.6	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 429.78	0	 -0.0608	0	 -0.0183	0	  0.0085	0	 0.0635	0	253.3	0	  0.0048	0	231.8	0	 93.7	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 453.78	0	 -0.0385	0	 -0.0192	0	 -0.0085	0	 0.0430	0	243.5	0	  0.0053	0	232.6	0	107.1	0	 91.5	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 477.78	0	 -0.0363	0	 -0.0136	0	  0.0015	0	 0.0388	0	249.4	0	 -0.0177	0	238.4	0	118.8	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 501.78	0	 -0.0206	0	 -0.0249	0	  0.0066	0	 0.0323	0	219.6	0	  0.0011	0	232.9	0	110.8	0	 93.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 525.78	0	 -0.0269	0	 -0.0238	0	  0.0042	0	 0.0359	0	228.4	0	 -0.0076	0	235.4	0	100.0	0	 92.7	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 549.78	0	 -0.0968	0	 -0.1089	0	  0.0058	0	 0.1457	0	221.6	0	  0.0157	0	235.1	0	 93.2	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 573.78	0	 -0.0867	0	 -0.0921	0	  0.0057	0	 0.1264	0	223.3	0	 -0.0037	0	234.4	0	 81.1	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 597.78	0	 -0.0506	0	 -0.0715	0	 -0.0025	0	 0.0876	0	215.3	0	 -0.0081	0	232.1	0	 70.7	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 621.78	0	 -0.0651	0	 -0.0129	0	 -0.0063	0	 0.0663	0	258.8	0	  0.0157	0	233.9	0	 74.1	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 645.78	0	 -0.0609	0	  0.0000	0	 -0.0171	0	 0.0609	0	270.0	0	  0.0171	0	236.9	0	 86.0	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 669.78	0	 -0.0818	0	  0.0307	0	 -0.0097	0	 0.0874	0	290.5	0	  0.0392	0	236.7	0	 88.3	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 693.78	0	 -0.0973	0	  0.0455	0	  0.0068	0	 0.1074	0	295.1	0	  0.0177	0	234.1	0	 80.9	0	 96.3	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 717.78	0	 -0.0489	0	 -0.0120	0	 -0.0001	0	 0.0503	0	256.3	0	 -0.0029	0	234.7	0	 75.0	0	 93.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 741.78	0	 -0.0109	0	 -0.0349	0	 -0.0133	0	 0.0366	0	197.3	0	  0.0045	0	235.8	0	 73.4	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 765.78	0	 -0.0064	0	 -0.0236	0	 -0.0180	0	 0.0244	0	195.2	0	  0.0065	0	235.0	0	 73.8	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 789.78	0	 -0.0388	0	 -0.0237	0	 -0.0049	0	 0.0455	0	238.5	0	  0.0136	0	235.9	0	 73.3	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 813.78	0	 -0.0704	0	 -0.0285	0	 -0.0154	0	 0.0759	0	247.9	0	 -0.0178	0	232.5	0	 66.2	0	 93.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 837.78	0	 -0.1105	0	 -0.0432	0	  0.0014	0	 0.1187	0	248.6	0	  0.0027	0	231.3	0	 55.7	0	 93.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 861.78	0	 -0.0911	0	 -0.0266	0	 -0.0080	0	 0.0949	0	253.7	0	  0.0144	0	230.6	0	 44.6	0	 95.1	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 885.78	0	 -0.0806	0	 -0.0001	0	 -0.0032	0	 0.0806	0	269.9	0	 -0.0163	0	229.8	0	 40.3	0	 93.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 909.78	0	 -0.0373	0	 -0.0167	0	 -0.0023	0	 0.0409	0	245.9	0	  0.0195	0	230.1	0	 36.8	0	 86.6	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 933.78	0	 -0.0324	0	  0.0171	0	 -0.0221	0	 0.0366	0	297.8	0	  0.0063	0	228.8	0	 33.7	0	 82.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 957.78	0	 -0.0478	0	  0.0086	0	 -0.0288	0	 0.0485	0	280.2	0	  0.0088	0	228.3	0	 32.3	0	 82.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	 981.78	0	 -0.0508	0	 -0.0170	0	  0.0205	0	 0.0536	0	251.5	0	 -0.0216	0	228.5	0	 28.4	0	 54.9	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290500	B	07/29/2023	05:00	146.8762	 19.4383	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4267	0	 0.17	0	  3.83	0	 0.44	0	 1.58	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	  45.78	0	  0.2768	0	 -0.0162	0	 -0.0120	0	 0.2773	0	 93.3	0	  0.0004	0	233.6	0	176.8	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	  69.78	0	  0.1112	0	  0.0280	0	  0.0375	0	 0.1146	0	 75.9	0	 -0.0130	0	232.2	0	158.5	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	  93.78	0	  0.1291	0	  0.0437	0	  0.0357	0	 0.1363	0	 71.3	0	 -0.0318	0	232.2	0	147.1	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 117.78	0	  0.0927	0	  0.0806	0	  0.0198	0	 0.1228	0	 49.0	0	 -0.0268	0	238.2	0	145.6	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 141.78	0	  0.0880	0	 -0.0330	0	  0.0165	0	 0.0940	0	110.5	0	 -0.0217	0	233.9	0	138.8	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 165.78	0	  0.0098	0	 -0.1100	0	  0.0146	0	 0.1104	0	174.9	0	 -0.0300	0	231.5	0	123.3	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 189.78	0	  0.1037	0	 -0.1289	0	 -0.0071	0	 0.1654	0	141.2	0	 -0.0213	0	239.2	0	113.1	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 213.78	0	  0.0499	0	 -0.1022	0	  0.0014	0	 0.1138	0	154.0	0	  0.0087	0	234.2	0	103.2	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 237.78	0	 -0.0549	0	 -0.0687	0	  0.0106	0	 0.0880	0	218.6	0	 -0.0189	0	235.5	0	 87.3	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 261.78	0	 -0.0318	0	 -0.1241	0	 -0.0037	0	 0.1281	0	194.4	0	  0.0083	0	238.4	0	 72.5	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 285.78	0	 -0.0526	0	 -0.0718	0	 -0.0116	0	 0.0890	0	216.2	0	  0.0020	0	240.2	0	 75.4	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 309.78	0	 -0.0542	0	 -0.0325	0	  0.0099	0	 0.0632	0	239.1	0	 -0.0112	0	239.5	0	 78.0	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 333.78	0	 -0.0571	0	 -0.0060	0	  0.0057	0	 0.0574	0	264.0	0	 -0.0131	0	238.6	0	 76.4	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 357.78	0	 -0.0999	0	 -0.0608	0	  0.0013	0	 0.1170	0	238.7	0	  0.0170	0	238.1	0	 76.9	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 381.78	0	 -0.1344	0	 -0.0768	0	 -0.0097	0	 0.1548	0	240.2	0	  0.0171	0	234.1	0	 79.2	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 405.78	0	 -0.0892	0	 -0.0162	0	 -0.0017	0	 0.0906	0	259.7	0	  0.0126	0	238.2	0	 90.2	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 429.78	0	 -0.0655	0	  0.0107	0	  0.0090	0	 0.0664	0	279.3	0	  0.0088	0	230.4	0	 93.6	0	 98.8	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 453.78	0	 -0.0176	0	 -0.0073	0	 -0.0036	0	 0.0190	0	247.5	0	 -0.0042	0	234.5	0	109.1	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 477.78	0	 -0.0240	0	 -0.0183	0	  0.0168	0	 0.0301	0	232.7	0	 -0.0166	0	238.2	0	119.7	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 501.78	0	 -0.0116	0	 -0.0004	0	  0.0045	0	 0.0116	0	268.2	0	 -0.0059	0	232.7	0	110.5	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 525.78	0	 -0.0303	0	 -0.0403	0	  0.0325	0	 0.0504	0	216.9	0	  0.0105	0	235.6	0	100.1	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 549.78	0	 -0.0751	0	 -0.1031	0	  0.0121	0	 0.1276	0	216.1	0	  0.0100	0	235.0	0	 92.9	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 573.78	0	 -0.0743	0	 -0.1045	0	 -0.0044	0	 0.1282	0	215.4	0	  0.0039	0	234.2	0	 80.3	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 597.78	0	 -0.0568	0	 -0.0714	0	 -0.0028	0	 0.0913	0	218.5	0	 -0.0084	0	234.0	0	 72.0	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 621.78	0	 -0.0275	0	 -0.0278	0	 -0.0081	0	 0.0392	0	224.7	0	  0.0104	0	233.9	0	 74.8	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 645.78	0	 -0.0624	0	 -0.0026	0	 -0.0002	0	 0.0624	0	267.6	0	  0.0251	0	236.3	0	 85.4	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 669.78	0	 -0.0637	0	  0.0219	0	 -0.0037	0	 0.0674	0	288.9	0	  0.0252	0	236.9	0	 90.2	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 693.78	0	 -0.0664	0	  0.0413	0	  0.0020	0	 0.0782	0	301.9	0	  0.0048	0	234.2	0	 80.8	0	 95.2	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 717.78	0	 -0.0466	0	  0.0175	0	 -0.0112	0	 0.0498	0	290.6	0	 -0.0107	0	234.7	0	 74.5	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 741.78	0	  0.0056	0	 -0.0246	0	 -0.0150	0	 0.0252	0	167.1	0	 -0.0063	0	235.4	0	 72.7	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 765.78	0	  0.0051	0	 -0.0393	0	 -0.0199	0	 0.0396	0	172.6	0	 -0.0145	0	235.9	0	 73.1	0	 94.0	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 789.78	0	 -0.0072	0	 -0.0356	0	 -0.0235	0	 0.0363	0	191.4	0	  0.0123	0	235.7	0	 73.0	0	 94.0	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 813.78	0	 -0.0563	0	 -0.0392	0	  0.0018	0	 0.0686	0	235.1	0	  0.0103	0	235.0	0	 66.7	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 837.78	0	 -0.0679	0	 -0.0393	0	 -0.0121	0	 0.0784	0	240.0	0	  0.0101	0	233.0	0	 56.6	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 861.78	0	 -0.0720	0	 -0.0053	0	 -0.0145	0	 0.0722	0	265.8	0	  0.0166	0	232.8	0	 47.0	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 885.78	0	 -0.0265	0	 -0.0045	0	 -0.0071	0	 0.0269	0	260.4	0	 -0.0026	0	232.2	0	 39.9	0	 97.6	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 909.78	0	 -0.0334	0	 -0.0090	0	 -0.0065	0	 0.0346	0	255.0	0	  0.0098	0	231.0	0	 35.6	0	 96.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 933.78	0	 -0.0083	0	 -0.0318	0	 -0.0227	0	 0.0329	0	194.7	0	  0.0004	0	230.4	0	 32.0	0	 90.4	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 957.78	0	 -0.0191	0	 -0.0239	0	  0.0351	0	 0.0306	0	218.6	0	 -0.0077	0	229.4	0	 30.8	0	 84.3	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	 981.78	0	  0.0323	4	  0.0338	4	 -0.0436	4	 0.0467	4	 43.7	4	  0.0325	4	226.7	4	 28.2	4	 37.3	4	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290505	B	07/29/2023	05:05	146.8770	 19.4388	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3397	0	 0.14	0	  2.72	0	 0.47	0	 1.38	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	  45.78	0	  0.2832	0	 -0.0134	0	 -0.0369	0	 0.2835	0	 92.7	0	 -0.0069	0	234.4	0	178.2	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	  69.78	0	  0.1180	0	  0.0185	0	  0.0213	0	 0.1194	0	 81.1	0	  0.0010	0	231.2	0	156.8	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	  93.78	0	  0.1233	0	  0.0172	0	  0.0232	0	 0.1245	0	 82.1	0	 -0.0253	0	234.0	0	146.7	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 117.78	0	  0.1061	0	  0.0904	0	 -0.0209	0	 0.1394	0	 49.6	0	 -0.0090	0	238.1	0	143.1	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 141.78	0	  0.1076	0	 -0.0715	0	  0.0096	0	 0.1292	0	123.6	0	 -0.0080	0	234.5	0	139.8	0	 95.1	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 165.78	0	  0.0529	0	 -0.1107	0	  0.0030	0	 0.1227	0	154.5	0	 -0.0021	0	231.8	0	122.4	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 189.78	0	  0.1126	0	 -0.1268	0	 -0.0039	0	 0.1695	0	138.4	0	  0.0172	0	241.0	0	112.5	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 213.78	0	 -0.0086	0	 -0.0996	0	 -0.0010	0	 0.1000	0	184.9	0	  0.0003	0	232.3	0	103.5	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 237.78	0	 -0.0276	0	 -0.0642	0	  0.0170	0	 0.0699	0	203.3	0	 -0.0024	0	237.8	0	 87.7	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 261.78	0	 -0.0288	0	 -0.1093	0	  0.0083	0	 0.1131	0	194.8	0	  0.0014	0	236.3	0	 68.7	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 285.78	0	 -0.0640	0	 -0.0952	0	  0.0139	0	 0.1147	0	213.9	0	  0.0175	0	241.0	0	 75.3	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 309.78	0	 -0.0852	0	 -0.0053	0	  0.0109	0	 0.0853	0	266.4	0	  0.0142	0	239.2	0	 79.2	0	 95.1	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 333.78	0	 -0.1071	0	  0.0084	0	  0.0053	0	 0.1074	0	274.5	0	  0.0054	0	239.9	0	 79.4	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 357.78	0	 -0.1240	0	 -0.0347	0	 -0.0035	0	 0.1288	0	254.4	0	  0.0148	0	236.6	0	 78.9	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 381.78	0	 -0.1296	0	 -0.0474	0	 -0.0056	0	 0.1380	0	249.9	0	  0.0207	0	234.6	0	 83.8	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 405.78	0	 -0.0938	0	 -0.0174	0	  0.0103	0	 0.0954	0	259.5	0	 -0.0068	0	236.8	0	 92.8	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 429.78	0	 -0.0559	0	 -0.0010	0	  0.0234	0	 0.0559	0	269.0	0	 -0.0279	0	230.3	0	 95.5	0	 98.8	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 453.78	0	 -0.0302	0	 -0.0313	0	  0.0089	0	 0.0435	0	224.0	0	 -0.0100	0	234.9	0	111.9	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 477.78	0	 -0.0547	0	  0.0229	0	  0.0193	0	 0.0593	0	292.7	0	  0.0101	0	237.7	0	120.3	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 501.78	0	 -0.0018	0	 -0.0064	0	  0.0104	0	 0.0067	0	195.6	0	  0.0274	0	231.8	0	110.2	0	 95.1	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 525.78	0	 -0.0148	0	 -0.0175	0	  0.0103	0	 0.0229	0	220.3	0	  0.0051	0	236.7	0	100.7	0	 95.1	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 549.78	0	 -0.1032	0	 -0.0926	0	  0.0098	0	 0.1387	0	228.1	0	 -0.0031	0	234.3	0	 92.5	0	 98.8	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 573.78	0	 -0.0999	0	 -0.0758	0	  0.0078	0	 0.1254	0	232.8	0	  0.0008	0	234.0	0	 79.9	0	100.0	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 597.78	0	 -0.0808	0	 -0.0521	0	  0.0057	0	 0.0962	0	237.2	0	  0.0170	0	234.2	0	 71.7	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 621.78	0	 -0.0637	0	 -0.0123	0	 -0.0019	0	 0.0649	0	259.1	0	  0.0054	0	233.9	0	 74.9	0	 91.5	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 645.78	0	 -0.0618	0	  0.0242	0	 -0.0048	0	 0.0664	0	291.4	0	  0.0149	0	237.1	0	 85.9	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 669.78	0	 -0.0752	0	  0.0317	0	  0.0224	0	 0.0816	0	292.8	0	  0.0050	0	236.9	0	 90.9	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 693.78	0	 -0.0589	0	  0.0568	0	 -0.0093	0	 0.0819	0	313.9	0	  0.0274	0	234.2	0	 81.1	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 717.78	0	 -0.0492	0	  0.0038	0	  0.0081	0	 0.0493	0	274.4	0	  0.0172	0	235.1	0	 73.5	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 741.78	0	 -0.0382	0	 -0.0231	0	  0.0174	0	 0.0447	0	238.8	0	 -0.0223	0	236.0	0	 72.7	0	 96.3	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 765.78	0	 -0.0146	0	 -0.0369	0	 -0.0051	0	 0.0396	0	201.6	0	  0.0108	0	235.2	0	 72.4	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 789.78	0	 -0.0382	0	 -0.0455	0	 -0.0046	0	 0.0595	0	220.0	0	  0.0267	0	236.1	0	 72.6	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 813.78	0	 -0.0778	0	 -0.0565	0	  0.0098	0	 0.0962	0	234.0	0	  0.0138	0	234.0	0	 67.0	0	 98.8	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 837.78	0	 -0.0675	0	 -0.0407	0	  0.0086	0	 0.0788	0	238.9	0	 -0.0103	0	233.6	0	 58.3	0	 95.1	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 861.78	0	 -0.0585	0	 -0.0135	0	  0.0142	0	 0.0601	0	257.0	0	  0.0008	0	231.0	0	 47.3	0	 93.9	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 885.78	0	 -0.0416	0	  0.0025	0	  0.0109	0	 0.0417	0	273.5	0	  0.0067	0	231.6	0	 40.9	0	 93.9	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 909.78	0	 -0.0297	0	  0.0029	0	  0.0078	0	 0.0298	0	275.5	0	  0.0028	0	229.9	0	 36.5	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 933.78	0	 -0.0150	0	 -0.0215	0	 -0.0017	0	 0.0262	0	215.0	0	 -0.0041	0	231.0	0	 33.5	0	 97.6	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 957.78	0	 -0.0043	4	 -0.0117	4	  0.0299	4	 0.0125	4	200.3	4	  0.0004	4	229.1	4	 31.0	4	 42.7	4	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290510	B	07/29/2023	05:10	146.8777	 19.4387	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2780	0	 0.17	0	  0.60	0	 0.40	0	 1.12	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	  45.78	0	  0.2930	0	 -0.0211	0	 -0.0279	0	 0.2938	0	 94.1	0	  0.0224	0	233.4	0	177.0	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	  69.78	0	  0.1361	0	 -0.0019	0	  0.0133	0	 0.1361	0	 90.8	0	  0.0136	0	231.4	0	158.2	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	  93.78	0	  0.1000	0	  0.0269	0	  0.0080	0	 0.1035	0	 75.0	0	 -0.0178	0	234.0	0	146.5	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 117.78	0	  0.0835	0	  0.1096	0	 -0.0064	0	 0.1378	0	 37.3	0	  0.0203	0	236.8	0	143.3	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 141.78	0	  0.0884	0	 -0.0374	0	 -0.0035	0	 0.0960	0	112.9	0	  0.0059	0	234.1	0	138.1	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 165.78	0	 -0.0103	0	 -0.0534	0	 -0.0102	0	 0.0544	0	190.9	0	 -0.0019	0	230.2	0	121.7	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 189.78	0	  0.0717	0	 -0.1180	0	 -0.0235	0	 0.1380	0	148.7	0	 -0.0045	0	241.1	0	112.0	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 213.78	0	  0.0084	0	 -0.0661	0	  0.0039	0	 0.0666	0	172.7	0	 -0.0162	0	233.5	0	103.0	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 237.78	0	 -0.0644	0	 -0.0901	0	  0.0185	0	 0.1107	0	215.6	0	 -0.0199	0	236.3	0	 87.0	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 261.78	0	 -0.0930	0	 -0.1298	0	  0.0044	0	 0.1596	0	215.6	0	  0.0025	0	238.6	0	 71.4	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 285.78	0	 -0.0442	0	 -0.1085	0	  0.0170	0	 0.1172	0	202.2	0	 -0.0051	0	240.2	0	 76.0	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 309.78	0	 -0.0786	0	  0.0065	0	  0.0042	0	 0.0788	0	274.8	0	  0.0107	0	239.9	0	 81.2	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 333.78	0	 -0.0600	0	 -0.0123	0	 -0.0039	0	 0.0612	0	258.4	0	 -0.0054	0	238.8	0	 77.8	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 357.78	0	 -0.1003	0	 -0.0668	0	  0.0015	0	 0.1205	0	236.3	0	  0.0060	0	235.9	0	 75.9	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 381.78	0	 -0.1336	0	 -0.0467	0	 -0.0073	0	 0.1415	0	250.7	0	  0.0225	0	235.2	0	 86.0	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 405.78	0	 -0.0724	0	 -0.0335	0	  0.0183	0	 0.0797	0	245.2	0	  0.0072	0	235.9	0	 93.5	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 429.78	0	 -0.0634	0	 -0.0040	0	  0.0066	0	 0.0635	0	266.4	0	 -0.0039	0	230.4	0	 97.4	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 453.78	0	 -0.0324	0	 -0.0021	0	  0.0024	0	 0.0325	0	266.3	0	  0.0038	0	237.2	0	113.8	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 477.78	0	 -0.0446	0	 -0.0191	0	 -0.0027	0	 0.0485	0	246.8	0	  0.0069	0	237.8	0	119.6	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 501.78	0	 -0.0379	0	 -0.0050	0	 -0.0091	0	 0.0382	0	262.5	0	  0.0086	0	233.2	0	109.1	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 525.78	0	 -0.0446	0	 -0.0258	0	 -0.0028	0	 0.0516	0	240.0	0	  0.0052	0	237.9	0	101.2	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 549.78	0	 -0.1252	0	 -0.0900	0	  0.0043	0	 0.1542	0	234.3	0	 -0.0069	0	234.1	0	 92.0	0	 96.3	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 573.78	0	 -0.0990	0	 -0.0651	0	  0.0164	0	 0.1184	0	236.7	0	  0.0335	0	234.6	0	 79.9	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 597.78	0	 -0.0644	0	 -0.0722	0	  0.0169	0	 0.0967	0	221.7	0	  0.0193	0	234.5	0	 72.4	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 621.78	0	 -0.0847	0	 -0.0475	0	  0.0047	0	 0.0972	0	240.7	0	  0.0004	0	233.6	0	 75.2	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 645.78	0	 -0.0897	0	  0.0137	0	  0.0001	0	 0.0908	0	278.7	0	  0.0142	0	237.3	0	 86.7	0	 91.5	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 669.78	0	 -0.0688	0	  0.0123	0	  0.0027	0	 0.0699	0	280.2	0	  0.0126	0	237.3	0	 90.2	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 693.78	0	 -0.0619	0	  0.0378	0	 -0.0006	0	 0.0725	0	301.4	0	  0.0030	0	235.2	0	 81.5	0	 91.5	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 717.78	0	 -0.0626	0	  0.0145	0	 -0.0038	0	 0.0643	0	283.0	0	 -0.0103	0	235.6	0	 73.9	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 741.78	0	 -0.0242	0	  0.0038	0	 -0.0011	0	 0.0245	0	278.8	0	 -0.0035	0	236.5	0	 73.5	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 765.78	0	 -0.0221	0	 -0.0534	0	  0.0039	0	 0.0578	0	202.4	0	  0.0116	0	236.2	0	 73.1	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 789.78	0	 -0.0325	0	 -0.0238	0	  0.0005	0	 0.0403	0	233.9	0	 -0.0045	0	237.0	0	 73.5	0	 96.3	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 813.78	0	 -0.0433	0	 -0.0285	0	  0.0076	0	 0.0518	0	236.6	0	  0.0144	0	234.8	0	 65.9	0	 93.9	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 837.78	0	 -0.0994	0	 -0.0386	0	  0.0213	0	 0.1067	0	248.8	0	 -0.0047	0	234.1	0	 56.9	0	 95.1	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 861.78	0	 -0.0849	0	 -0.0360	0	  0.0232	0	 0.0922	0	247.0	0	 -0.0249	0	233.4	0	 48.0	0	 90.2	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 885.78	0	 -0.0848	0	 -0.0070	0	  0.0142	0	 0.0851	0	265.3	0	  0.0114	0	231.6	0	 42.0	0	 96.3	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 909.78	0	 -0.0396	0	 -0.0260	0	  0.0075	0	 0.0474	0	236.8	0	 -0.0188	0	231.9	0	 38.4	0	 92.7	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 933.78	0	 -0.0072	0	 -0.0227	0	  0.0107	0	 0.0238	0	197.6	0	 -0.0136	0	230.3	0	 34.3	0	 86.6	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290515	B	07/29/2023	05:15	146.8783	 19.4383	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3234	0	 0.17	0	  1.55	0	 0.35	0	 1.27	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	  45.78	0	  0.2766	0	 -0.0510	0	 -0.0355	0	 0.2813	0	100.5	0	  0.0146	0	233.7	0	177.4	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	  69.78	0	  0.1394	0	 -0.0049	0	  0.0072	0	 0.1395	0	 92.0	0	  0.0047	0	230.4	0	160.3	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	  93.78	0	  0.0844	0	  0.0095	0	  0.0041	0	 0.0849	0	 83.6	0	  0.0060	0	235.1	0	146.6	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 117.78	0	  0.0802	0	  0.0949	0	 -0.0116	0	 0.1242	0	 40.2	0	  0.0148	0	238.1	0	144.2	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 141.78	0	  0.0828	0	 -0.0174	0	  0.0131	0	 0.0846	0	101.9	0	  0.0288	0	234.3	0	140.8	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 165.78	0	  0.0263	0	 -0.0699	0	 -0.0079	0	 0.0747	0	159.4	0	  0.0060	0	231.0	0	123.2	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 189.78	0	  0.1173	0	 -0.1037	0	 -0.0063	0	 0.1566	0	131.5	0	 -0.0343	0	240.2	0	112.9	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 213.78	0	  0.0096	0	 -0.1054	0	  0.0012	0	 0.1058	0	174.8	0	 -0.0206	0	232.1	0	102.0	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 237.78	0	 -0.0643	0	 -0.0388	0	  0.0154	0	 0.0751	0	238.9	0	 -0.0023	0	237.1	0	 85.9	0	 97.6	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 261.78	0	 -0.0658	0	 -0.1280	0	 -0.0076	0	 0.1439	0	207.2	0	 -0.0017	0	239.5	0	 75.2	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 285.78	0	 -0.0550	0	 -0.0751	0	 -0.0224	0	 0.0931	0	216.2	0	  0.0100	0	238.5	0	 77.0	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 309.78	0	 -0.0861	0	 -0.0031	0	 -0.0167	0	 0.0862	0	267.9	0	  0.0130	0	239.2	0	 80.2	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 333.78	0	 -0.0687	0	 -0.0183	0	 -0.0112	0	 0.0710	0	255.1	0	  0.0160	0	238.2	0	 79.2	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 357.78	0	 -0.1199	0	 -0.0467	0	 -0.0209	0	 0.1286	0	248.7	0	  0.0126	0	236.2	0	 77.3	0	 97.6	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 381.78	0	 -0.1696	0	 -0.0463	0	 -0.0148	0	 0.1758	0	254.7	0	  0.0032	0	235.8	0	 85.7	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 405.78	0	 -0.0679	0	 -0.0194	0	  0.0006	0	 0.0706	0	254.0	0	 -0.0015	0	237.0	0	 93.3	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 429.78	0	 -0.0427	0	  0.0039	0	 -0.0075	0	 0.0429	0	275.2	0	 -0.0095	0	229.8	0	 98.2	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 453.78	0	 -0.0587	0	 -0.0069	0	 -0.0102	0	 0.0591	0	263.3	0	 -0.0133	0	236.7	0	114.1	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 477.78	0	 -0.0363	0	  0.0143	0	 -0.0069	0	 0.0390	0	291.5	0	 -0.0173	0	237.1	0	119.2	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 501.78	0	 -0.0150	0	 -0.0217	0	 -0.0063	0	 0.0264	0	214.7	0	 -0.0352	0	233.2	0	109.2	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 525.78	0	 -0.0422	0	 -0.0301	0	 -0.0145	0	 0.0518	0	234.5	0	  0.0014	0	235.8	0	100.6	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 549.78	0	 -0.0954	0	 -0.0801	0	 -0.0295	0	 0.1246	0	230.0	0	  0.0080	0	234.2	0	 92.2	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 573.78	0	 -0.0747	0	 -0.0863	0	 -0.0142	0	 0.1142	0	220.9	0	  0.0012	0	234.4	0	 80.2	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 597.78	0	 -0.0862	0	 -0.0786	0	 -0.0057	0	 0.1166	0	227.6	0	  0.0152	0	233.3	0	 71.9	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 621.78	0	 -0.0794	0	 -0.0325	0	 -0.0135	0	 0.0858	0	247.7	0	  0.0092	0	234.1	0	 74.6	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 645.78	0	 -0.0778	0	 -0.0207	0	 -0.0031	0	 0.0805	0	255.1	0	 -0.0136	0	236.8	0	 85.9	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 669.78	0	 -0.1090	0	  0.0490	0	 -0.0088	0	 0.1195	0	294.2	0	  0.0061	0	237.0	0	 89.7	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 693.78	0	 -0.0670	0	  0.0468	0	 -0.0143	0	 0.0817	0	304.9	0	 -0.0007	0	234.0	0	 81.0	0	 92.7	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 717.78	0	 -0.0730	0	 -0.0107	0	 -0.0085	0	 0.0738	0	261.6	0	 -0.0147	0	233.6	0	 73.4	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 741.78	0	 -0.0629	0	 -0.0362	0	 -0.0017	0	 0.0726	0	240.1	0	 -0.0026	0	236.4	0	 73.2	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 765.78	0	 -0.0401	0	 -0.0497	0	 -0.0116	0	 0.0639	0	218.9	0	 -0.0261	0	236.2	0	 73.2	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 789.78	0	 -0.0536	0	 -0.0426	0	 -0.0108	0	 0.0685	0	231.5	0	 -0.0197	0	236.9	0	 71.7	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 813.78	0	 -0.0860	0	 -0.0580	0	 -0.0025	0	 0.1037	0	236.0	0	 -0.0016	0	234.3	0	 64.6	0	 92.7	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 837.78	0	 -0.1074	0	 -0.0505	0	 -0.0055	0	 0.1187	0	244.8	0	 -0.0147	0	233.8	0	 55.8	0	 96.3	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 861.78	0	 -0.0698	0	 -0.0284	0	 -0.0035	0	 0.0754	0	247.8	0	 -0.0036	0	233.3	0	 47.2	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 885.78	0	 -0.0782	0	 -0.0366	0	  0.0054	0	 0.0864	0	244.9	0	 -0.0270	0	230.9	0	 41.5	0	 95.1	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 909.78	0	 -0.0467	0	 -0.0010	0	 -0.0032	0	 0.0467	0	268.8	0	 -0.0158	0	229.3	0	 36.4	0	 93.9	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 933.78	0	 -0.0259	0	 -0.0001	0	 -0.0180	0	 0.0259	0	269.9	0	  0.0047	0	226.5	0	 33.3	0	 81.7	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290520	B	07/29/2023	05:20	146.8788	 19.4376	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3671	0	 0.20	0	  5.29	0	 0.48	0	 1.44	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	  45.78	0	  0.2711	0	 -0.0791	0	 -0.0259	0	 0.2824	0	106.3	0	 -0.0082	0	234.1	0	177.9	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	  69.78	0	  0.1031	0	 -0.0307	0	  0.0219	0	 0.1075	0	106.6	0	 -0.0106	0	229.3	0	158.3	0	 97.6	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	  93.78	0	  0.0855	0	  0.0538	0	  0.0272	0	 0.1010	0	 57.8	0	  0.0299	0	234.6	0	145.9	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 117.78	0	  0.0520	0	  0.1183	0	  0.0086	0	 0.1293	0	 23.7	0	  0.0287	0	237.1	0	144.6	0	 93.9	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 141.78	0	  0.0735	0	 -0.0386	0	  0.0311	0	 0.0830	0	117.7	0	  0.0171	0	235.4	0	141.0	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 165.78	0	  0.0383	0	 -0.0794	0	  0.0154	0	 0.0881	0	154.3	0	  0.0107	0	231.3	0	123.9	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 189.78	0	  0.0778	0	 -0.1083	0	  0.0025	0	 0.1334	0	144.3	0	  0.0056	0	239.9	0	112.7	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 213.78	0	  0.0134	0	 -0.0855	0	 -0.0023	0	 0.0866	0	171.1	0	  0.0071	0	231.9	0	101.2	0	 93.9	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 237.78	0	  0.0006	0	 -0.0485	0	  0.0509	0	 0.0485	0	179.3	0	 -0.0160	0	238.5	0	 86.5	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 261.78	0	 -0.0225	0	 -0.1009	0	  0.0026	0	 0.1034	0	192.6	0	 -0.0253	0	240.3	0	 73.5	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 285.78	0	 -0.0482	0	 -0.0473	0	 -0.0004	0	 0.0675	0	225.5	0	 -0.0221	0	237.6	0	 72.2	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 309.78	0	 -0.0845	0	  0.0085	0	  0.0098	0	 0.0849	0	275.8	0	 -0.0121	0	240.5	0	 80.1	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 333.78	0	 -0.0601	0	 -0.0109	0	  0.0094	0	 0.0611	0	259.7	0	 -0.0173	0	237.3	0	 79.0	0	 97.6	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 357.78	0	 -0.1407	0	 -0.0464	0	 -0.0030	0	 0.1481	0	251.7	0	 -0.0054	0	235.7	0	 77.9	0	 97.6	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 381.78	0	 -0.1358	0	 -0.0345	0	  0.0032	0	 0.1401	0	255.7	0	 -0.0081	0	235.5	0	 86.6	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 405.78	0	 -0.1016	0	 -0.0119	0	  0.0094	0	 0.1022	0	263.3	0	 -0.0057	0	236.1	0	 94.7	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 429.78	0	 -0.0299	0	 -0.0162	0	 -0.0014	0	 0.0340	0	241.6	0	 -0.0106	0	230.9	0	 98.9	0	 93.9	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 453.78	0	 -0.0467	0	 -0.0193	0	  0.0255	0	 0.0505	0	247.5	0	 -0.0229	0	238.2	0	115.8	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 477.78	0	 -0.0287	0	 -0.0155	0	  0.0088	0	 0.0326	0	241.6	0	 -0.0005	0	237.4	0	118.6	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 501.78	0	 -0.0207	0	 -0.0013	0	  0.0156	0	 0.0207	0	266.5	0	 -0.0035	0	232.3	0	108.0	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 525.78	0	 -0.0265	0	 -0.0304	0	  0.0038	0	 0.0404	0	221.1	0	 -0.0199	0	236.7	0	100.6	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 549.78	0	 -0.0411	0	 -0.1137	0	  0.0119	0	 0.1209	0	199.9	0	  0.0029	0	233.6	0	 93.0	0	 91.5	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 573.78	0	 -0.0850	0	 -0.0832	0	  0.0146	0	 0.1189	0	225.6	0	 -0.0207	0	233.4	0	 80.0	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 597.78	0	 -0.0983	0	 -0.0809	0	  0.0114	0	 0.1273	0	230.6	0	 -0.0269	0	234.4	0	 72.1	0	 97.6	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 621.78	0	 -0.0416	0	 -0.0444	0	  0.0130	0	 0.0609	0	223.1	0	  0.0006	0	234.3	0	 75.4	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 645.78	0	 -0.0652	0	  0.0162	0	  0.0067	0	 0.0672	0	283.9	0	  0.0219	0	236.6	0	 86.4	0	 93.9	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 669.78	0	 -0.0983	0	  0.0230	0	  0.0075	0	 0.1010	0	283.2	0	  0.0222	0	236.8	0	 89.9	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 693.78	0	 -0.0968	0	  0.0482	0	  0.0230	0	 0.1082	0	296.5	0	 -0.0072	0	234.2	0	 80.7	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 717.78	0	 -0.0628	0	 -0.0045	0	  0.0179	0	 0.0629	0	265.9	0	  0.0033	0	235.2	0	 73.7	0	 97.6	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 741.78	0	 -0.0441	0	 -0.0520	0	  0.0129	0	 0.0682	0	220.3	0	 -0.0111	0	236.2	0	 73.6	0	 96.3	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 765.78	0	 -0.0368	0	 -0.0647	0	  0.0139	0	 0.0745	0	209.6	0	 -0.0014	0	236.9	0	 74.6	0	 93.9	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 789.78	0	 -0.0279	0	 -0.0731	0	 -0.0036	0	 0.0783	0	200.9	0	 -0.0062	0	236.5	0	 72.6	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 813.78	0	 -0.0753	0	 -0.0546	0	  0.0169	0	 0.0930	0	234.0	0	 -0.0187	0	234.1	0	 64.2	0	 93.9	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 837.78	0	 -0.0822	0	 -0.0360	0	  0.0254	0	 0.0897	0	246.4	0	  0.0055	0	234.0	0	 56.4	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 861.78	0	 -0.0997	0	 -0.0070	0	  0.0208	0	 0.1000	0	266.0	0	 -0.0126	0	231.5	0	 46.6	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 885.78	0	 -0.0637	0	 -0.0078	0	  0.0273	0	 0.0642	0	263.0	0	 -0.0065	0	232.5	0	 41.0	0	 95.1	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 909.78	0	 -0.0350	0	 -0.0006	0	  0.0321	0	 0.0350	0	269.0	0	 -0.0064	0	231.2	0	 36.8	0	 76.8	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 933.78	0	 -0.0324	4	 -0.0377	4	  0.0541	4	 0.0498	4	220.7	4	 -0.0372	4	229.8	4	 32.4	4	 18.3	4	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290525	B	07/29/2023	05:25	146.8795	 19.4369	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4367	0	 0.14	0	  9.90	0	 0.40	0	 1.23	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	  45.78	0	  0.2943	0	 -0.0769	0	 -0.0333	0	 0.3041	0	104.6	0	 -0.0009	0	234.4	0	177.3	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	  69.78	0	  0.1324	0	 -0.0347	0	  0.0103	0	 0.1369	0	104.7	0	  0.0273	0	228.8	0	158.7	0	 96.3	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	  93.78	0	  0.0997	0	 -0.0056	0	  0.0101	0	 0.0999	0	 93.2	0	  0.0209	0	232.9	0	145.6	0	 96.3	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 117.78	0	  0.0615	0	  0.0796	0	 -0.0158	0	 0.1006	0	 37.7	0	 -0.0001	0	237.9	0	145.1	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 141.78	0	  0.0752	0	 -0.0660	0	  0.0061	0	 0.1001	0	131.3	0	  0.0033	0	233.2	0	139.9	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 165.78	0	  0.0388	0	 -0.1126	0	 -0.0119	0	 0.1191	0	161.0	0	 -0.0001	0	232.1	0	125.1	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 189.78	0	  0.0938	0	 -0.1147	0	 -0.0227	0	 0.1482	0	140.7	0	 -0.0038	0	238.8	0	113.7	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 213.78	0	  0.0271	0	 -0.0904	0	 -0.0050	0	 0.0944	0	163.3	0	 -0.0073	0	232.3	0	103.1	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 237.78	0	 -0.0337	0	 -0.0531	0	  0.0254	0	 0.0629	0	212.4	0	 -0.0118	0	237.6	0	 86.1	0	 96.3	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 261.78	0	 -0.0195	0	 -0.0799	0	  0.0005	0	 0.0822	0	193.7	0	 -0.0476	0	239.3	0	 73.7	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 285.78	0	 -0.0368	0	 -0.0509	0	 -0.0152	0	 0.0628	0	215.8	0	 -0.0013	0	238.0	0	 73.5	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 309.78	0	 -0.0535	0	  0.0095	0	 -0.0147	0	 0.0544	0	280.0	0	  0.0081	0	239.7	0	 77.2	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 333.78	0	 -0.0528	0	  0.0018	0	 -0.0154	0	 0.0528	0	271.9	0	  0.0104	0	237.5	0	 76.7	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 357.78	0	 -0.1188	0	 -0.0408	0	 -0.0117	0	 0.1257	0	251.0	0	  0.0052	0	236.2	0	 79.9	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 381.78	0	 -0.1174	0	 -0.0521	0	  0.0045	0	 0.1284	0	246.1	0	 -0.0163	0	236.3	0	 88.6	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 405.78	0	 -0.1002	0	 -0.0280	0	 -0.0028	0	 0.1040	0	254.4	0	  0.0109	0	237.4	0	 97.1	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 429.78	0	 -0.0519	0	  0.0051	0	 -0.0142	0	 0.0521	0	275.6	0	  0.0150	0	229.2	0	100.6	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 453.78	0	 -0.0307	0	 -0.0277	0	 -0.0015	0	 0.0413	0	227.9	0	  0.0042	0	237.8	0	116.7	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 477.78	0	 -0.0333	0	 -0.0297	0	  0.0125	0	 0.0446	0	228.3	0	  0.0070	0	236.4	0	118.8	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 501.78	0	 -0.0273	0	 -0.0245	0	 -0.0002	0	 0.0366	0	228.1	0	 -0.0145	0	234.2	0	108.1	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 525.78	0	 -0.0249	0	 -0.0365	0	 -0.0010	0	 0.0442	0	214.3	0	 -0.0551	0	236.2	0	100.6	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 549.78	0	 -0.0726	0	 -0.0867	0	 -0.0057	0	 0.1131	0	219.9	0	 -0.0178	0	234.2	0	 91.5	0	 92.7	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 573.78	0	 -0.0741	0	 -0.0755	0	 -0.0167	0	 0.1058	0	224.4	0	 -0.0350	0	234.8	0	 78.9	0	 91.5	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 597.78	0	 -0.1002	0	 -0.0584	0	 -0.0080	0	 0.1160	0	239.7	0	 -0.0179	0	234.1	0	 72.5	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 621.78	0	 -0.0730	0	 -0.0203	0	 -0.0253	0	 0.0757	0	254.4	0	 -0.0184	0	234.7	0	 76.5	0	 96.3	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 645.78	0	 -0.0920	0	 -0.0248	0	 -0.0050	0	 0.0953	0	254.9	0	 -0.0008	0	237.2	0	 87.4	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 669.78	0	 -0.1170	0	  0.0434	0	 -0.0074	0	 0.1248	0	290.3	0	 -0.0135	0	235.8	0	 89.5	0	 96.3	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 693.78	0	 -0.0870	0	  0.0372	0	 -0.0009	0	 0.0946	0	293.2	0	 -0.0080	0	234.8	0	 79.6	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 717.78	0	 -0.0737	0	 -0.0080	0	  0.0104	0	 0.0741	0	263.8	0	 -0.0195	0	236.3	0	 74.6	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 741.78	0	 -0.0479	0	 -0.0415	0	  0.0008	0	 0.0633	0	229.1	0	 -0.0127	0	235.9	0	 74.7	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 765.78	0	 -0.0005	0	 -0.0454	0	  0.0041	0	 0.0454	0	180.7	0	  0.0021	0	236.4	0	 73.4	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 789.78	0	 -0.0461	0	 -0.0311	0	 -0.0115	0	 0.0556	0	236.0	0	  0.0229	0	237.2	0	 72.2	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 813.78	0	 -0.0663	0	 -0.0464	0	  0.0088	0	 0.0810	0	235.0	0	  0.0127	0	234.1	0	 63.7	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 837.78	0	 -0.0885	0	 -0.0453	0	  0.0106	0	 0.0994	0	242.9	0	  0.0286	0	233.3	0	 54.8	0	 95.1	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 861.78	0	 -0.0782	0	 -0.0289	0	  0.0270	0	 0.0834	0	249.7	0	  0.0071	0	232.2	0	 46.2	0	 93.9	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 885.78	0	 -0.0462	0	 -0.0195	0	  0.0138	0	 0.0502	0	247.2	0	  0.0088	0	229.2	0	 40.7	0	 52.4	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290530	B	07/29/2023	05:30	146.8803	 19.4362	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4847	0	 0.16	0	 10.19	0	 0.30	0	 1.56	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	  45.78	0	  0.3007	0	 -0.0936	0	 -0.0175	0	 0.3149	0	107.3	0	  0.0123	0	236.2	0	176.8	0	 98.8	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	  69.78	0	  0.1722	0	 -0.0205	0	  0.0382	0	 0.1735	0	 96.8	0	 -0.0069	0	230.1	0	159.8	0	 98.8	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	  93.78	0	  0.1139	0	 -0.0280	0	  0.0278	0	 0.1173	0	103.8	0	 -0.0221	0	233.4	0	145.3	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 117.78	0	  0.0824	0	  0.0818	0	 -0.0020	0	 0.1161	0	 45.2	0	  0.0056	0	237.4	0	143.1	0	 98.8	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 141.78	0	  0.1181	0	 -0.0334	0	  0.0090	0	 0.1227	0	105.8	0	  0.0001	0	234.6	0	140.4	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 165.78	0	  0.0531	0	 -0.0807	0	  0.0104	0	 0.0966	0	146.7	0	  0.0128	0	232.7	0	124.1	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 189.78	0	  0.1021	0	 -0.1203	0	 -0.0149	0	 0.1577	0	139.7	0	 -0.0125	0	239.1	0	113.6	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 213.78	0	  0.0788	0	 -0.0910	0	  0.0113	0	 0.1204	0	139.1	0	 -0.0011	0	231.8	0	103.0	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 237.78	0	 -0.0515	0	 -0.0478	0	  0.0298	0	 0.0702	0	227.2	0	  0.0116	0	239.6	0	 86.1	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 261.78	0	 -0.0287	0	 -0.0914	0	  0.0098	0	 0.0957	0	197.4	0	  0.0069	0	236.1	0	 72.9	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 285.78	0	 -0.0445	0	 -0.0951	0	 -0.0050	0	 0.1050	0	205.1	0	  0.0091	0	239.6	0	 73.3	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 309.78	0	 -0.0575	0	 -0.0107	0	  0.0084	0	 0.0585	0	259.5	0	 -0.0149	0	239.4	0	 75.9	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 333.78	0	 -0.0552	0	  0.0069	0	 -0.0062	0	 0.0556	0	277.1	0	  0.0345	0	237.5	0	 77.4	0	 93.9	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 357.78	0	 -0.1346	0	 -0.0491	0	 -0.0035	0	 0.1433	0	250.0	0	  0.0086	0	234.6	0	 81.7	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 381.78	0	 -0.1665	0	 -0.0593	0	  0.0106	0	 0.1767	0	250.4	0	  0.0164	0	236.7	0	 91.7	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 405.78	0	 -0.1221	0	 -0.0293	0	  0.0118	0	 0.1256	0	256.5	0	  0.0177	0	236.1	0	 96.9	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 429.78	0	 -0.0835	0	 -0.0287	0	  0.0120	0	 0.0883	0	251.1	0	  0.0359	0	230.5	0	102.2	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 453.78	0	 -0.0410	0	 -0.0347	0	  0.0131	0	 0.0537	0	229.7	0	  0.0070	0	237.6	0	116.9	0	 98.8	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 477.78	0	 -0.0493	0	 -0.0334	0	  0.0119	0	 0.0596	0	235.9	0	  0.0060	0	236.1	0	117.3	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 501.78	0	 -0.0327	0	 -0.0361	0	  0.0089	0	 0.0487	0	222.1	0	  0.0017	0	234.5	0	107.3	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 525.78	0	 -0.0242	0	 -0.0506	0	  0.0028	0	 0.0560	0	205.5	0	 -0.0098	0	235.4	0	 98.8	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 549.78	0	 -0.0654	0	 -0.0929	0	  0.0058	0	 0.1137	0	215.1	0	 -0.0075	0	235.3	0	 90.3	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 573.78	0	 -0.0851	0	 -0.0877	0	 -0.0019	0	 0.1222	0	224.1	0	 -0.0037	0	234.3	0	 77.6	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 597.78	0	 -0.0727	0	 -0.0569	0	  0.0135	0	 0.0923	0	232.0	0	 -0.0033	0	234.8	0	 72.2	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 621.78	0	 -0.0640	0	 -0.0186	0	 -0.0042	0	 0.0666	0	253.8	0	 -0.0016	0	235.3	0	 75.8	0	 98.8	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 645.78	0	 -0.0856	0	  0.0046	0	  0.0002	0	 0.0857	0	273.1	0	 -0.0157	0	236.3	0	 84.9	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 669.78	0	 -0.0822	0	  0.0322	0	  0.0073	0	 0.0882	0	291.4	0	 -0.0076	0	236.2	0	 86.2	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 693.78	0	 -0.1043	0	  0.0095	0	  0.0145	0	 0.1047	0	275.2	0	  0.0012	0	235.1	0	 77.6	0	 98.8	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 717.78	0	 -0.0619	0	 -0.0025	0	 -0.0000	0	 0.0619	0	267.6	0	 -0.0249	0	235.2	0	 73.0	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 741.78	0	 -0.0256	0	 -0.0449	0	  0.0132	0	 0.0517	0	209.7	0	 -0.0148	0	236.1	0	 71.4	0	 93.9	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 765.78	0	 -0.0399	0	 -0.0499	0	  0.0137	0	 0.0639	0	218.6	0	  0.0023	0	235.9	0	 71.1	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 789.78	0	 -0.0388	0	 -0.0302	0	  0.0002	0	 0.0491	0	232.1	0	  0.0197	0	233.9	0	 68.5	0	 95.1	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 813.78	0	 -0.0585	0	 -0.0344	0	  0.0059	0	 0.0679	0	239.5	0	  0.0234	0	234.6	0	 59.8	0	 97.6	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 837.78	0	 -0.0766	0	 -0.0194	0	  0.0188	0	 0.0790	0	255.8	0	  0.0291	0	232.4	0	 51.1	0	 96.3	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 861.78	0	 -0.0656	0	 -0.0432	0	  0.0341	0	 0.0786	0	236.6	0	  0.0415	0	231.0	0	 41.6	0	 69.5	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290535	B	07/29/2023	05:35	146.8812	 19.4357	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4969	0	 0.17	0	  1.88	0	 0.27	0	 2.40	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	  45.78	0	  0.2901	0	 -0.1141	0	 -0.0323	0	 0.3118	0	111.5	0	 -0.0318	0	234.7	0	176.2	0	 97.6	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	  69.78	0	  0.1590	0	 -0.0300	0	  0.0208	0	 0.1618	0	100.7	0	 -0.0131	0	231.6	0	161.4	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	  93.78	0	  0.1195	0	 -0.0124	0	  0.0187	0	 0.1201	0	 95.9	0	 -0.0008	0	231.8	0	146.0	0	 92.7	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 117.78	0	  0.0751	0	  0.0440	0	  0.0129	0	 0.0871	0	 59.6	0	 -0.0009	0	237.3	0	142.8	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 141.78	0	  0.0809	0	 -0.0604	0	  0.0131	0	 0.1009	0	126.8	0	 -0.0037	0	234.3	0	139.2	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 165.78	0	  0.0595	0	 -0.0550	0	  0.0090	0	 0.0810	0	132.7	0	  0.0024	0	232.5	0	123.5	0	 92.7	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 189.78	0	  0.0987	0	 -0.1006	0	 -0.0163	0	 0.1409	0	135.5	0	  0.0033	0	240.1	0	114.4	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 213.78	0	  0.0148	0	 -0.0846	0	  0.0097	0	 0.0859	0	170.1	0	  0.0543	0	231.1	0	101.8	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 237.78	0	 -0.1420	0	 -0.0355	0	  0.0430	0	 0.1464	0	256.0	0	  0.0178	0	238.8	0	 88.1	0	 98.8	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 261.78	0	 -0.0452	0	 -0.0786	0	  0.0031	0	 0.0907	0	209.9	0	  0.0040	0	237.2	0	 73.1	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 285.78	0	 -0.0286	0	 -0.0527	0	 -0.0138	0	 0.0600	0	208.5	0	  0.0076	0	239.6	0	 70.5	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 309.78	0	 -0.0529	0	  0.0010	0	 -0.0073	0	 0.0529	0	271.0	0	 -0.0109	0	240.0	0	 77.1	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 333.78	0	 -0.0511	0	 -0.0197	0	 -0.0072	0	 0.0548	0	248.9	0	  0.0065	0	236.4	0	 77.8	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 357.78	0	 -0.1152	0	 -0.0390	0	 -0.0093	0	 0.1216	0	251.3	0	  0.0016	0	235.2	0	 82.2	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 381.78	0	 -0.1447	0	 -0.0135	0	 -0.0212	0	 0.1453	0	264.7	0	 -0.0103	0	237.5	0	 94.3	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 405.78	0	 -0.1115	0	 -0.0360	0	 -0.0080	0	 0.1171	0	252.1	0	  0.0136	0	235.7	0	 98.1	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 429.78	0	 -0.0815	0	 -0.0134	0	 -0.0038	0	 0.0826	0	260.7	0	 -0.0176	0	229.3	0	104.3	0	 97.6	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 453.78	0	 -0.0630	0	 -0.0119	0	 -0.0076	0	 0.0641	0	259.3	0	 -0.0039	0	238.9	0	119.2	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 477.78	0	 -0.0204	0	 -0.0062	0	 -0.0029	0	 0.0213	0	253.1	0	 -0.0035	0	233.8	0	117.3	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 501.78	0	 -0.0467	0	 -0.0064	0	 -0.0014	0	 0.0471	0	262.1	0	  0.0121	0	234.2	0	107.0	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 525.78	0	 -0.0506	0	 -0.0334	0	  0.0113	0	 0.0606	0	236.6	0	 -0.0088	0	236.3	0	 99.4	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 549.78	0	 -0.0919	0	 -0.0589	0	 -0.0010	0	 0.1092	0	237.4	0	  0.0004	0	233.7	0	 90.3	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 573.78	0	 -0.0771	0	 -0.0587	0	 -0.0096	0	 0.0969	0	232.7	0	 -0.0023	0	234.2	0	 78.3	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 597.78	0	 -0.0458	0	 -0.0458	0	  0.0017	0	 0.0648	0	225.0	0	 -0.0050	0	234.0	0	 73.9	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 621.78	0	 -0.0577	0	 -0.0281	0	 -0.0039	0	 0.0641	0	244.1	0	 -0.0186	0	233.9	0	 76.7	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 645.78	0	 -0.1111	0	  0.0085	0	  0.0000	0	 0.1114	0	274.4	0	  0.0050	0	236.2	0	 87.2	0	 98.8	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 669.78	0	 -0.1279	0	  0.0272	0	 -0.0032	0	 0.1308	0	282.0	0	  0.0105	0	235.7	0	 87.5	0	 95.1	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 693.78	0	 -0.0929	0	  0.0221	0	  0.0120	0	 0.0955	0	283.4	0	 -0.0026	0	234.0	0	 78.1	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 717.78	0	 -0.0664	0	  0.0069	0	  0.0037	0	 0.0668	0	275.9	0	  0.0240	0	235.7	0	 73.5	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 741.78	0	 -0.0016	0	 -0.0200	0	 -0.0063	0	 0.0201	0	184.7	0	  0.0032	0	236.6	0	 75.0	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 765.78	0	 -0.0130	0	 -0.0154	0	 -0.0075	0	 0.0202	0	220.1	0	  0.0010	0	236.0	0	 75.0	0	 93.9	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 789.78	0	 -0.0320	0	 -0.0388	0	  0.0075	0	 0.0503	0	219.5	0	  0.0256	0	235.8	0	 71.3	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 813.78	0	 -0.0644	0	 -0.0614	0	  0.0233	0	 0.0890	0	226.4	0	  0.0101	0	233.6	0	 63.6	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 837.78	0	 -0.0935	0	 -0.0356	0	  0.0118	0	 0.1001	0	249.1	0	  0.0033	0	233.2	0	 52.8	0	 96.3	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290540	B	07/29/2023	05:40	146.8819	 19.4351	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4507	0	 0.16	0	  1.96	0	 0.33	0	 1.73	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	  45.78	0	  0.3044	0	 -0.1021	0	 -0.0506	0	 0.3211	0	108.5	0	 -0.0297	0	235.9	0	176.7	0	 93.9	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	  69.78	0	  0.1664	0	 -0.0396	0	  0.0021	0	 0.1710	0	103.4	0	 -0.0100	0	229.9	0	162.0	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	  93.78	0	  0.1335	0	 -0.0256	0	  0.0074	0	 0.1359	0	100.8	0	  0.0039	0	233.8	0	146.1	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 117.78	0	  0.1041	0	  0.0638	0	 -0.0048	0	 0.1221	0	 58.5	0	 -0.0153	0	237.0	0	143.4	0	 93.9	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 141.78	0	  0.1782	0	 -0.0272	0	 -0.0035	0	 0.1803	0	 98.7	0	 -0.0093	0	234.8	0	139.5	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 165.78	0	  0.0586	0	 -0.0682	0	 -0.0007	0	 0.0899	0	139.3	0	 -0.0059	0	233.1	0	123.2	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 189.78	0	  0.1155	0	 -0.0824	0	 -0.0393	0	 0.1419	0	125.5	0	  0.0098	0	240.5	0	114.8	0	 92.7	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 213.78	0	  0.0471	0	 -0.0422	0	  0.0106	0	 0.0632	0	131.9	0	  0.0199	0	230.1	0	101.5	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 237.78	0	 -0.1124	0	 -0.0099	0	  0.0306	0	 0.1128	0	265.0	0	  0.0034	0	240.2	0	 85.8	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 261.78	0	 -0.0655	0	 -0.0764	0	  0.0094	0	 0.1006	0	220.6	0	 -0.0035	0	233.9	0	 70.0	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 285.78	0	 -0.0781	0	 -0.0500	0	 -0.0160	0	 0.0928	0	237.4	0	  0.0030	0	239.6	0	 72.2	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 309.78	0	 -0.0713	0	 -0.0252	0	  0.0030	0	 0.0756	0	250.5	0	  0.0062	0	240.0	0	 77.4	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 333.78	0	 -0.0711	0	 -0.0285	0	 -0.0213	0	 0.0766	0	248.2	0	  0.0142	0	236.9	0	 77.1	0	 93.9	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 357.78	0	 -0.1236	0	 -0.0229	0	 -0.0261	0	 0.1257	0	259.5	0	 -0.0124	0	234.8	0	 83.5	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 381.78	0	 -0.1623	0	 -0.0320	0	 -0.0236	0	 0.1654	0	258.8	0	  0.0087	0	238.1	0	 95.3	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 405.78	0	 -0.1351	0	 -0.0232	0	 -0.0061	0	 0.1371	0	260.3	0	 -0.0134	0	235.9	0	 98.8	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 429.78	0	 -0.0592	0	  0.0252	0	 -0.0155	0	 0.0644	0	293.1	0	  0.0106	0	230.0	0	105.1	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 453.78	0	 -0.0625	0	  0.0171	0	 -0.0217	0	 0.0648	0	285.3	0	  0.0085	0	238.7	0	120.9	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 477.78	0	 -0.0255	0	  0.0063	0	 -0.0155	0	 0.0262	0	284.0	0	 -0.0151	0	235.1	0	116.8	0	 93.9	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 501.78	0	 -0.0048	0	 -0.0024	0	 -0.0176	0	 0.0053	0	243.3	0	  0.0056	0	235.6	0	106.9	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 525.78	0	 -0.0269	0	 -0.0285	0	 -0.0164	0	 0.0392	0	223.4	0	 -0.0002	0	236.8	0	100.4	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 549.78	0	 -0.0776	0	 -0.0479	0	 -0.0224	0	 0.0912	0	238.3	0	 -0.0084	0	234.4	0	 90.9	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 573.78	0	 -0.0747	0	 -0.0562	0	 -0.0164	0	 0.0935	0	233.1	0	 -0.0045	0	234.1	0	 78.4	0	 93.9	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 597.78	0	 -0.0742	0	 -0.0367	0	 -0.0101	0	 0.0828	0	243.7	0	  0.0189	0	234.6	0	 73.7	0	 92.7	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 621.78	0	 -0.0606	0	 -0.0082	0	 -0.0255	0	 0.0611	0	262.3	0	 -0.0109	0	234.9	0	 78.3	0	 93.9	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 645.78	0	 -0.0990	0	  0.0050	0	 -0.0037	0	 0.0991	0	272.9	0	  0.0073	0	236.9	0	 89.0	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 669.78	0	 -0.1180	0	  0.0337	0	 -0.0139	0	 0.1227	0	285.9	0	  0.0151	0	235.5	0	 88.2	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 693.78	0	 -0.0710	0	  0.0330	0	 -0.0054	0	 0.0783	0	294.9	0	  0.0119	0	235.0	0	 79.9	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 717.78	0	 -0.0620	0	  0.0026	0	 -0.0119	0	 0.0620	0	272.4	0	 -0.0143	0	235.2	0	 75.2	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 741.78	0	 -0.0172	0	 -0.0237	0	 -0.0181	0	 0.0293	0	215.9	0	 -0.0102	0	236.3	0	 75.0	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 765.78	0	 -0.0325	0	 -0.0658	0	 -0.0115	0	 0.0734	0	206.3	0	 -0.0126	0	237.3	0	 76.0	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 789.78	0	 -0.0421	0	 -0.0438	0	 -0.0041	0	 0.0607	0	223.8	0	  0.0041	0	235.7	0	 72.3	0	 96.3	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 813.78	0	 -0.0805	0	 -0.0669	0	 -0.0086	0	 0.1047	0	230.3	0	  0.0125	0	232.9	0	 62.8	0	 95.1	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 837.78	0	 -0.0830	0	 -0.0146	0	  0.0007	0	 0.0843	0	260.0	0	  0.0226	0	231.3	0	 51.8	0	 69.5	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290545	B	07/29/2023	05:45	146.8827	 19.4345	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4025	0	 0.14	0	  2.88	0	 0.35	0	 1.64	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	  45.78	0	  0.2760	0	 -0.0821	0	 -0.0274	0	 0.2880	0	106.6	0	 -0.0052	0	235.7	0	175.6	0	 93.9	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	  69.78	0	  0.1746	0	  0.0338	0	  0.0263	0	 0.1779	0	 79.1	0	  0.0191	0	229.5	0	161.3	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	  93.78	0	  0.1468	0	 -0.0013	0	 -0.0071	0	 0.1468	0	 90.5	0	  0.0057	0	234.3	0	145.3	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 117.78	0	  0.1420	0	  0.0785	0	  0.0010	0	 0.1622	0	 61.1	0	  0.0079	0	235.7	0	142.8	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 141.78	0	  0.1816	0	 -0.0697	0	  0.0130	0	 0.1945	0	111.0	0	 -0.0097	0	235.5	0	138.2	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 165.78	0	  0.0858	0	 -0.0418	0	 -0.0082	0	 0.0955	0	116.0	0	  0.0093	0	233.4	0	124.1	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 189.78	0	  0.1392	0	 -0.0655	0	 -0.0243	0	 0.1538	0	115.2	0	  0.0056	0	239.5	0	115.7	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 213.78	0	  0.0754	0	 -0.0507	0	  0.0058	0	 0.0908	0	123.9	0	  0.0063	0	230.1	0	101.5	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 237.78	0	 -0.0576	0	 -0.0262	0	  0.0343	0	 0.0633	0	245.6	0	 -0.0099	0	239.0	0	 87.3	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 261.78	0	 -0.0612	0	 -0.0856	0	  0.0130	0	 0.1052	0	215.6	0	  0.0004	0	236.4	0	 74.2	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 285.78	0	 -0.0709	0	 -0.0755	0	  0.0047	0	 0.1036	0	223.2	0	  0.0209	0	239.8	0	 74.8	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 309.78	0	 -0.0647	0	 -0.0117	0	  0.0022	0	 0.0658	0	259.8	0	 -0.0036	0	239.8	0	 78.5	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 333.78	0	 -0.0830	0	 -0.0246	0	  0.0084	0	 0.0866	0	253.5	0	 -0.0105	0	235.9	0	 77.4	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 357.78	0	 -0.1419	0	 -0.0535	0	  0.0197	0	 0.1517	0	249.3	0	 -0.0072	0	234.1	0	 82.1	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 381.78	0	 -0.1502	0	 -0.0212	0	  0.0104	0	 0.1517	0	262.0	0	  0.0110	0	236.7	0	 94.1	0	 93.9	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 405.78	0	 -0.1116	0	 -0.0453	0	  0.0164	0	 0.1205	0	247.9	0	  0.0155	0	234.7	0	 97.7	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 429.78	0	 -0.0503	0	  0.0224	0	 -0.0132	0	 0.0550	0	294.0	0	  0.0129	0	230.3	0	105.3	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 453.78	0	 -0.0432	0	 -0.0007	0	 -0.0015	0	 0.0433	0	269.0	0	  0.0258	0	239.0	0	119.7	0	 93.9	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 477.78	0	 -0.0116	0	 -0.0117	0	  0.0058	0	 0.0165	0	224.7	0	  0.0104	0	235.0	0	116.1	0	 97.6	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 501.78	0	  0.0345	0	  0.0044	0	  0.0126	0	 0.0347	0	 82.7	0	  0.0021	0	234.7	0	106.1	0	 93.9	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 525.78	0	 -0.0155	0	 -0.0039	0	  0.0032	0	 0.0160	0	256.0	0	  0.0273	0	236.3	0	 99.3	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 549.78	0	 -0.0537	0	 -0.0663	0	  0.0093	0	 0.0853	0	219.0	0	  0.0127	0	234.0	0	 88.3	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 573.78	0	 -0.0601	0	 -0.0607	0	  0.0031	0	 0.0854	0	224.7	0	  0.0014	0	234.3	0	 78.3	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 597.78	0	 -0.0801	0	 -0.0420	0	  0.0038	0	 0.0905	0	242.3	0	 -0.0179	0	234.4	0	 73.3	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 621.78	0	 -0.0498	0	 -0.0210	0	  0.0040	0	 0.0540	0	247.2	0	  0.0090	0	233.9	0	 76.8	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 645.78	0	 -0.0849	0	  0.0183	0	 -0.0022	0	 0.0868	0	282.2	0	  0.0135	0	237.1	0	 86.7	0	 93.9	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 669.78	0	 -0.0972	0	  0.0347	0	  0.0082	0	 0.1032	0	289.6	0	  0.0107	0	236.1	0	 87.0	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 693.78	0	 -0.1035	0	  0.0341	0	  0.0050	0	 0.1090	0	288.2	0	  0.0092	0	234.5	0	 78.7	0	 93.9	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 717.78	0	 -0.0507	0	  0.0019	0	  0.0005	0	 0.0508	0	272.1	0	 -0.0060	0	235.8	0	 74.9	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 741.78	0	 -0.0293	0	 -0.0213	0	 -0.0027	0	 0.0363	0	233.9	0	 -0.0227	0	236.1	0	 74.5	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 765.78	0	  0.0021	0	 -0.0336	0	  0.0022	0	 0.0337	0	176.4	0	 -0.0016	0	236.0	0	 75.0	0	 96.3	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 789.78	0	 -0.0387	0	 -0.0285	0	 -0.0008	0	 0.0480	0	233.6	0	  0.0089	0	235.4	0	 71.4	0	 95.1	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 813.78	0	 -0.0705	0	 -0.0466	0	  0.0064	0	 0.0845	0	236.5	0	  0.0113	0	233.0	0	 61.6	0	 90.2	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290550	B	07/29/2023	05:50	146.8833	 19.4341	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3880	0	 0.19	0	  2.87	0	 0.40	0	 1.94	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	  45.78	0	  0.2822	0	 -0.0888	0	 -0.0249	0	 0.2959	0	107.5	0	 -0.0314	0	235.0	0	177.1	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	  69.78	0	  0.1681	0	 -0.0120	0	  0.0154	0	 0.1686	0	 94.1	0	 -0.0331	0	229.8	0	162.6	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	  93.78	0	  0.1546	0	  0.0364	0	 -0.0082	0	 0.1589	0	 76.8	0	 -0.0014	0	233.3	0	145.0	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 117.78	0	  0.1662	0	  0.0413	0	 -0.0030	0	 0.1713	0	 76.1	0	 -0.0077	0	237.3	0	142.9	0	 93.9	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 141.78	0	  0.1767	0	 -0.1066	0	  0.0326	0	 0.2064	0	121.1	0	 -0.0218	0	235.4	0	138.7	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 165.78	0	  0.0860	0	 -0.0971	0	 -0.0101	0	 0.1297	0	138.5	0	 -0.0164	0	232.8	0	125.7	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 189.78	0	  0.1259	0	 -0.1210	0	 -0.0069	0	 0.1746	0	133.9	0	 -0.0113	0	239.9	0	115.0	0	 92.7	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 213.78	0	  0.0363	0	 -0.0666	0	 -0.0004	0	 0.0758	0	151.4	0	 -0.0137	0	229.8	0	101.5	0	 93.9	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 237.78	0	 -0.0998	0	 -0.0270	0	  0.0351	0	 0.1034	0	254.9	0	 -0.0005	0	241.1	0	 87.9	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 261.78	0	 -0.0234	0	 -0.0903	0	 -0.0062	0	 0.0933	0	194.5	0	 -0.0399	0	237.1	0	 73.4	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 285.78	0	 -0.0508	0	 -0.1028	0	 -0.0017	0	 0.1146	0	206.3	0	 -0.0022	0	238.8	0	 72.0	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 309.78	0	 -0.0805	0	 -0.0548	0	  0.0115	0	 0.0974	0	235.7	0	  0.0082	0	240.0	0	 76.5	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 333.78	0	 -0.0658	0	 -0.0410	0	  0.0074	0	 0.0775	0	238.1	0	  0.0017	0	235.6	0	 77.8	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 357.78	0	 -0.1282	0	 -0.0577	0	 -0.0094	0	 0.1406	0	245.8	0	  0.0007	0	236.0	0	 84.6	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 381.78	0	 -0.1491	0	 -0.0459	0	 -0.0025	0	 0.1560	0	252.9	0	  0.0139	0	238.3	0	 95.9	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 405.78	0	 -0.0986	0	 -0.0479	0	  0.0103	0	 0.1097	0	244.1	0	  0.0083	0	235.3	0	 99.6	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 429.78	0	 -0.0604	0	 -0.0286	0	  0.0069	0	 0.0668	0	244.6	0	  0.0225	0	229.9	0	107.3	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 453.78	0	 -0.0355	0	 -0.0608	0	  0.0071	0	 0.0704	0	210.2	0	  0.0119	0	238.5	0	121.2	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 477.78	0	 -0.0366	0	 -0.0297	0	  0.0135	0	 0.0471	0	230.9	0	  0.0136	0	235.0	0	115.6	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 501.78	0	  0.0044	0	 -0.0334	0	  0.0134	0	 0.0337	0	172.5	0	  0.0143	0	234.8	0	106.0	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 525.78	0	 -0.0100	0	 -0.0550	0	  0.0146	0	 0.0559	0	190.3	0	  0.0281	0	236.8	0	 99.7	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 549.78	0	 -0.1007	0	 -0.1156	0	  0.0205	0	 0.1533	0	221.0	0	 -0.0022	0	233.3	0	 88.7	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 573.78	0	 -0.0448	0	 -0.0624	0	  0.0070	0	 0.0769	0	215.7	0	 -0.0020	0	234.7	0	 78.3	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 597.78	0	 -0.0609	0	 -0.0612	0	  0.0087	0	 0.0864	0	224.9	0	 -0.0048	0	234.5	0	 73.7	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 621.78	0	 -0.0602	0	 -0.0190	0	  0.0141	0	 0.0631	0	252.4	0	 -0.0100	0	233.6	0	 77.2	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 645.78	0	 -0.0817	0	 -0.0091	0	  0.0112	0	 0.0822	0	263.7	0	 -0.0147	0	237.9	0	 87.9	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 669.78	0	 -0.0902	0	  0.0376	0	  0.0001	0	 0.0977	0	292.6	0	  0.0109	0	235.3	0	 87.5	0	 97.6	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 693.78	0	 -0.0861	0	  0.0128	0	  0.0003	0	 0.0871	0	278.5	0	  0.0142	0	235.6	0	 79.0	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 717.78	0	 -0.0379	0	  0.0128	0	  0.0117	0	 0.0400	0	288.6	0	  0.0031	0	235.9	0	 76.3	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 741.78	0	 -0.0326	0	 -0.0504	0	 -0.0028	0	 0.0600	0	212.9	0	  0.0029	0	236.1	0	 76.6	0	 96.3	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 765.78	0	 -0.0295	0	 -0.0520	0	  0.0037	0	 0.0598	0	209.5	0	 -0.0166	0	236.8	0	 76.6	0	 95.1	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 789.78	0	 -0.0504	0	 -0.0428	0	 -0.0071	0	 0.0661	0	229.6	0	 -0.0126	0	235.8	0	 71.8	0	 97.6	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290555	B	07/29/2023	05:55	146.8838	 19.4337	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.15	0	  1.41	0	 0.36	0	 1.63	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	  45.78	0	  0.3060	0	 -0.0886	0	 -0.0296	0	 0.3186	0	106.1	0	  0.0008	0	236.2	0	177.7	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	  69.78	0	  0.1515	0	 -0.0342	0	  0.0103	0	 0.1553	0	102.7	0	 -0.0008	0	232.4	0	164.6	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	  93.78	0	  0.1499	0	 -0.0113	0	 -0.0108	0	 0.1503	0	 94.3	0	 -0.0054	0	233.5	0	146.2	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 117.78	0	  0.1788	0	  0.0245	0	 -0.0199	0	 0.1804	0	 82.2	0	  0.0066	0	237.8	0	143.4	0	 97.6	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 141.78	0	  0.1944	0	 -0.0891	0	  0.0182	0	 0.2139	0	114.6	0	 -0.0229	0	235.8	0	139.2	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 165.78	0	  0.1215	0	 -0.0965	0	  0.0170	0	 0.1552	0	128.4	0	  0.0063	0	231.3	0	125.9	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 189.78	0	  0.1090	0	 -0.1177	0	 -0.0077	0	 0.1604	0	137.2	0	  0.0051	0	240.4	0	114.5	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 213.78	0	  0.0233	0	 -0.0715	0	  0.0208	0	 0.0752	0	161.9	0	  0.0280	0	229.3	0	 99.8	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 237.78	0	 -0.0881	0	 -0.0125	0	  0.0376	0	 0.0890	0	261.9	0	  0.0049	0	240.2	0	 85.2	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 261.78	0	 -0.0305	0	 -0.1222	0	  0.0118	0	 0.1259	0	194.0	0	  0.0071	0	238.9	0	 70.2	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 285.78	0	 -0.0496	0	 -0.0882	0	  0.0051	0	 0.1012	0	209.3	0	  0.0268	0	239.9	0	 73.4	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 309.78	0	 -0.0526	0	 -0.0440	0	  0.0154	0	 0.0686	0	230.0	0	 -0.0043	0	239.1	0	 77.4	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 333.78	0	 -0.0611	0	 -0.0571	0	  0.0177	0	 0.0837	0	226.9	0	 -0.0011	0	236.3	0	 79.9	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 357.78	0	 -0.1227	0	 -0.0631	0	  0.0248	0	 0.1380	0	242.8	0	  0.0056	0	236.1	0	 87.5	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 381.78	0	 -0.1385	0	 -0.0487	0	  0.0126	0	 0.1468	0	250.6	0	  0.0117	0	237.8	0	 96.9	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 405.78	0	 -0.0824	0	 -0.0256	0	 -0.0010	0	 0.0863	0	252.8	0	  0.0041	0	233.9	0	 98.0	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 429.78	0	 -0.0484	0	 -0.0131	0	  0.0127	0	 0.0501	0	254.8	0	 -0.0050	0	232.4	0	109.1	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 453.78	0	 -0.0206	0	 -0.0465	0	  0.0111	0	 0.0509	0	203.9	0	 -0.0288	0	238.7	0	121.9	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 477.78	0	 -0.0014	0	 -0.0213	0	  0.0129	0	 0.0213	0	183.8	0	  0.0047	0	234.6	0	114.4	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 501.78	0	  0.0278	0	 -0.0074	0	  0.0140	0	 0.0288	0	105.0	0	  0.0044	0	234.5	0	105.4	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 525.78	0	  0.0007	0	 -0.0562	0	  0.0124	0	 0.0562	0	179.3	0	  0.0067	0	235.7	0	 99.5	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 549.78	0	 -0.0743	0	 -0.0989	0	  0.0169	0	 0.1237	0	216.9	0	  0.0143	0	234.4	0	 87.9	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 573.78	0	 -0.0805	0	 -0.0513	0	  0.0011	0	 0.0954	0	237.5	0	 -0.0236	0	235.6	0	 78.6	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 597.78	0	 -0.0633	0	 -0.0469	0	  0.0102	0	 0.0788	0	233.5	0	 -0.0044	0	233.5	0	 72.8	0	 93.9	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 621.78	0	 -0.0790	0	 -0.0377	0	 -0.0175	0	 0.0875	0	244.5	0	  0.0001	0	233.7	0	 78.7	0	 98.8	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 645.78	0	 -0.0989	0	 -0.0070	0	 -0.0018	0	 0.0991	0	266.0	0	  0.0048	0	237.8	0	 89.0	0	 97.6	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 669.78	0	 -0.1063	0	  0.0561	0	  0.0056	0	 0.1202	0	297.8	0	 -0.0005	0	235.7	0	 87.7	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 693.78	0	 -0.0913	0	  0.0347	0	  0.0112	0	 0.0977	0	290.8	0	 -0.0189	0	233.8	0	 78.3	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 717.78	0	 -0.0726	0	  0.0077	0	 -0.0030	0	 0.0730	0	276.0	0	 -0.0142	0	235.9	0	 76.7	0	 96.3	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 741.78	0	 -0.0278	0	 -0.0480	0	  0.0114	0	 0.0554	0	210.1	0	 -0.0032	0	236.0	0	 76.9	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 765.78	0	 -0.0398	0	 -0.0508	0	  0.0011	0	 0.0645	0	218.1	0	 -0.0121	0	236.8	0	 76.4	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 789.78	0	 -0.0772	0	 -0.0568	0	  0.0065	0	 0.0958	0	233.6	0	  0.0065	0	235.6	0	 71.4	0	 95.1	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290600	B	07/29/2023	06:00	146.8844	 19.4333	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3244	0	 0.12	0	  0.95	0	 0.31	0	 1.27	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	  45.78	0	  0.2890	0	 -0.0995	0	 -0.0054	0	 0.3057	0	109.0	0	  0.0024	0	236.8	0	175.9	0	 97.6	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	  69.78	0	  0.2073	0	 -0.0616	0	  0.0394	0	 0.2162	0	106.5	0	 -0.0056	0	230.7	0	164.2	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	  93.78	0	  0.2068	0	 -0.0535	0	  0.0136	0	 0.2136	0	104.5	0	 -0.0174	0	232.3	0	146.8	0	100.0	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 117.78	0	  0.1879	0	  0.0287	0	  0.0083	0	 0.1901	0	 81.3	0	 -0.0079	0	237.3	0	142.0	0	 95.2	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 141.78	0	  0.1706	0	 -0.0907	0	  0.0306	0	 0.1931	0	118.0	0	  0.0013	0	235.2	0	137.9	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 165.78	0	  0.1003	0	 -0.0616	0	  0.0216	0	 0.1177	0	121.5	0	 -0.0013	0	233.0	0	124.6	0	 95.2	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 189.78	0	  0.1280	0	 -0.1086	0	  0.0030	0	 0.1679	0	130.3	0	  0.0171	0	239.9	0	114.9	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 213.78	0	  0.0282	0	 -0.0630	0	  0.0316	0	 0.0690	0	155.9	0	  0.0051	0	228.6	0	 96.8	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 237.78	0	 -0.0846	0	 -0.0302	0	  0.0418	0	 0.0898	0	250.3	0	 -0.0234	0	240.7	0	 83.6	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 261.78	0	 -0.0338	0	 -0.0971	0	  0.0139	0	 0.1029	0	199.2	0	 -0.0055	0	238.1	0	 71.1	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 285.78	0	 -0.0349	0	 -0.0777	0	 -0.0040	0	 0.0852	0	204.2	0	 -0.0241	0	239.8	0	 75.3	0	 97.6	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 309.78	0	 -0.0545	0	 -0.0269	0	  0.0078	0	 0.0608	0	243.7	0	  0.0044	0	239.1	0	 79.0	0	 97.6	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 333.78	0	 -0.1017	0	 -0.0546	0	  0.0146	0	 0.1155	0	241.8	0	 -0.0067	0	235.5	0	 79.3	0	 97.6	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 357.78	0	 -0.1471	0	 -0.0404	0	  0.0215	0	 0.1526	0	254.7	0	  0.0047	0	236.3	0	 88.5	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 381.78	0	 -0.1575	0	 -0.0249	0	  0.0161	0	 0.1594	0	261.0	0	  0.0074	0	238.1	0	 98.0	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 405.78	0	 -0.0824	0	 -0.0413	0	  0.0130	0	 0.0922	0	243.4	0	  0.0079	0	233.2	0	 99.0	0	 97.6	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 429.78	0	 -0.0593	0	 -0.0378	0	  0.0242	0	 0.0703	0	237.5	0	 -0.0059	0	231.8	0	109.6	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 453.78	0	  0.0014	0	 -0.0383	0	  0.0201	0	 0.0383	0	177.9	0	  0.0010	0	238.0	0	121.7	0	 97.6	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 477.78	0	 -0.0010	0	 -0.0295	0	  0.0111	0	 0.0295	0	181.9	0	 -0.0164	0	234.1	0	113.1	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 501.78	0	  0.0215	0	 -0.0499	0	  0.0156	0	 0.0543	0	156.7	0	 -0.0017	0	235.7	0	104.5	0	 95.2	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 525.78	0	 -0.0072	0	 -0.0453	0	  0.0233	0	 0.0459	0	189.0	0	  0.0106	0	236.3	0	 98.4	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 549.78	0	 -0.0558	0	 -0.0745	0	  0.0100	0	 0.0931	0	216.8	0	 -0.0307	0	234.1	0	 87.5	0	 95.2	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 573.78	0	 -0.0740	0	 -0.0775	0	  0.0112	0	 0.1071	0	223.7	0	 -0.0016	0	235.0	0	 77.7	0	 98.8	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 597.78	0	 -0.0718	0	 -0.0543	0	  0.0166	0	 0.0901	0	232.9	0	  0.0053	0	233.3	0	 73.9	0	 95.2	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 621.78	0	 -0.0856	0	 -0.0397	0	  0.0124	0	 0.0943	0	245.1	0	 -0.0087	0	235.0	0	 79.0	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 645.78	0	 -0.1063	0	 -0.0070	0	  0.0123	0	 0.1065	0	266.2	0	 -0.0043	0	237.9	0	 88.8	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 669.78	0	 -0.1050	0	  0.0502	0	  0.0165	0	 0.1164	0	295.6	0	 -0.0078	0	235.1	0	 87.6	0	 98.8	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 693.78	0	 -0.0917	0	  0.0458	0	  0.0148	0	 0.1025	0	296.5	0	  0.0025	0	234.4	0	 79.7	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 717.78	0	 -0.0968	0	  0.0099	0	  0.0234	0	 0.0973	0	275.9	0	 -0.0136	0	235.0	0	 76.7	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 741.78	0	 -0.0478	0	 -0.0246	0	  0.0044	0	 0.0537	0	242.7	0	 -0.0052	0	236.4	0	 76.5	0	 94.0	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 765.78	0	 -0.0693	0	 -0.0653	0	  0.0151	0	 0.0952	0	226.7	0	 -0.0003	0	235.5	0	 76.3	0	 96.4	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 789.78	0	 -0.0827	4	 -0.0909	4	  0.0431	4	 0.1229	4	222.3	4	  0.0233	4	235.3	4	 71.7	4	 28.9	4	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290605	B	07/29/2023	06:05	146.8849	 19.4331	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3207	0	 0.14	0	  1.27	0	 0.32	0	 1.56	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	  45.78	0	  0.2758	0	 -0.0954	0	 -0.0185	0	 0.2918	0	109.1	0	 -0.0210	0	236.4	0	176.6	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	  69.78	0	  0.2059	0	 -0.0287	0	  0.0162	0	 0.2079	0	 97.9	0	 -0.0074	0	230.1	0	163.7	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	  93.78	0	  0.1577	0	 -0.0736	0	  0.0379	0	 0.1740	0	115.0	0	  0.0010	0	232.5	0	145.8	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 117.78	0	  0.1746	0	 -0.0012	0	 -0.0118	0	 0.1746	0	 90.4	0	  0.0058	0	236.7	0	141.8	0	 96.3	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 141.78	0	  0.1694	0	 -0.0808	0	  0.0173	0	 0.1876	0	115.5	0	  0.0132	0	235.9	0	138.4	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 165.78	0	  0.0828	0	 -0.0802	0	  0.0166	0	 0.1153	0	134.1	0	 -0.0067	0	232.3	0	123.9	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 189.78	0	  0.1170	0	 -0.0796	0	 -0.0083	0	 0.1415	0	124.3	0	  0.0010	0	240.4	0	115.5	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 213.78	0	  0.0051	0	 -0.0116	0	  0.0167	0	 0.0127	0	156.2	0	 -0.0092	0	230.9	0	 98.2	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 237.78	0	 -0.0757	0	  0.0366	0	  0.0291	0	 0.0841	0	295.8	0	 -0.0124	0	239.4	0	 84.3	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 261.78	0	 -0.0079	0	 -0.0514	0	 -0.0074	0	 0.0520	0	188.7	0	 -0.0207	0	235.2	0	 69.7	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 285.78	0	 -0.0436	0	 -0.0463	0	 -0.0123	0	 0.0636	0	223.3	0	  0.0038	0	240.0	0	 73.3	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 309.78	0	 -0.0662	0	 -0.0371	0	 -0.0079	0	 0.0759	0	240.7	0	  0.0027	0	238.9	0	 78.7	0	 92.7	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 333.78	0	 -0.0710	0	 -0.0239	0	 -0.0121	0	 0.0749	0	251.4	0	  0.0150	0	237.1	0	 79.8	0	 92.7	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 357.78	0	 -0.1618	0	 -0.0473	0	  0.0084	0	 0.1686	0	253.7	0	 -0.0065	0	235.2	0	 87.0	0	 96.3	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 381.78	0	 -0.1574	0	 -0.0121	0	 -0.0004	0	 0.1579	0	265.6	0	 -0.0065	0	237.0	0	 97.4	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 405.78	0	 -0.1076	0	 -0.0567	0	 -0.0024	0	 0.1217	0	242.2	0	 -0.0212	0	232.1	0	 98.3	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 429.78	0	 -0.0389	0	 -0.0081	0	 -0.0050	0	 0.0397	0	258.2	0	  0.0152	0	232.8	0	109.8	0	 92.7	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 453.78	0	 -0.0123	0	 -0.0354	0	 -0.0203	0	 0.0375	0	199.2	0	  0.0006	0	238.1	0	120.6	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 477.78	0	  0.0356	0	 -0.0166	0	 -0.0066	0	 0.0393	0	115.1	0	 -0.0231	0	234.8	0	113.5	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 501.78	0	  0.0391	0	 -0.0242	0	 -0.0083	0	 0.0460	0	121.7	0	 -0.0126	0	235.1	0	105.0	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 525.78	0	  0.0293	0	 -0.0343	0	 -0.0094	0	 0.0451	0	139.5	0	 -0.0058	0	235.7	0	 98.0	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 549.78	0	 -0.0478	0	 -0.0856	0	 -0.0042	0	 0.0981	0	209.2	0	  0.0120	0	233.6	0	 86.2	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 573.78	0	 -0.0773	0	 -0.0607	0	 -0.0147	0	 0.0982	0	231.9	0	 -0.0145	0	234.3	0	 77.1	0	 96.3	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 597.78	0	 -0.0510	0	 -0.0552	0	 -0.0011	0	 0.0752	0	222.7	0	 -0.0006	0	234.1	0	 74.6	0	 96.3	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 621.78	0	 -0.0567	0	 -0.0270	0	 -0.0009	0	 0.0628	0	244.5	0	 -0.0090	0	234.2	0	 79.1	0	 92.7	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 645.78	0	 -0.0711	0	  0.0560	0	 -0.0109	0	 0.0905	0	308.2	0	  0.0015	0	238.0	0	 88.4	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 669.78	0	 -0.1006	0	  0.0432	0	 -0.0005	0	 0.1095	0	293.2	0	 -0.0140	0	235.5	0	 87.0	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 693.78	0	 -0.0989	0	  0.0301	0	 -0.0062	0	 0.1034	0	286.9	0	  0.0025	0	234.9	0	 78.6	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 717.78	0	 -0.0889	0	  0.0192	0	 -0.0037	0	 0.0909	0	282.2	0	 -0.0166	0	235.7	0	 76.9	0	 93.9	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 741.78	0	 -0.0617	0	 -0.0342	0	 -0.0106	0	 0.0706	0	241.0	0	 -0.0219	0	236.3	0	 75.8	0	 96.3	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 765.78	0	 -0.0643	0	 -0.0379	0	 -0.0019	0	 0.0747	0	239.5	0	  0.0038	0	238.0	0	 75.7	0	 95.1	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 789.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290610	B	07/29/2023	06:10	146.8855	 19.4327	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3555	0	 0.15	0	  2.31	0	 0.28	0	 1.63	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	  45.78	0	  0.2171	0	 -0.0829	0	 -0.0047	0	 0.2324	0	110.9	0	 -0.0196	0	235.5	0	176.5	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	  69.78	0	  0.1938	0	 -0.0428	0	  0.0160	0	 0.1985	0	102.4	0	  0.0033	0	232.0	0	162.6	0	 98.8	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	  93.78	0	  0.1853	0	 -0.0889	0	  0.0121	0	 0.2055	0	115.6	0	  0.0210	0	233.4	0	145.7	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 117.78	0	  0.1538	0	 -0.0144	0	 -0.0042	0	 0.1545	0	 95.3	0	  0.0179	0	235.9	0	141.4	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 141.78	0	  0.1565	0	 -0.1405	0	  0.0226	0	 0.2103	0	131.9	0	 -0.0121	0	235.1	0	137.2	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 165.78	0	  0.0886	0	 -0.1177	0	  0.0011	0	 0.1473	0	143.0	0	  0.0122	0	233.9	0	124.3	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 189.78	0	  0.1211	0	 -0.1160	0	  0.0028	0	 0.1677	0	133.8	0	 -0.0057	0	239.1	0	115.8	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 213.78	0	 -0.0223	0	 -0.0576	0	  0.0443	0	 0.0618	0	201.2	0	  0.0287	0	232.1	0	 99.4	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 237.78	0	 -0.1117	0	  0.0014	0	  0.0498	0	 0.1117	0	270.7	0	  0.0281	0	238.6	0	 86.8	0	 98.8	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 261.78	0	 -0.0541	0	 -0.0811	0	  0.0032	0	 0.0975	0	213.7	0	  0.0271	0	236.0	0	 72.8	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 285.78	0	 -0.0469	0	 -0.0940	0	  0.0114	0	 0.1050	0	206.5	0	  0.0119	0	239.3	0	 73.9	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 309.78	0	 -0.0718	0	 -0.0357	0	 -0.0017	0	 0.0802	0	243.5	0	  0.0300	0	238.7	0	 77.6	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 333.78	0	 -0.0936	0	 -0.0505	0	  0.0062	0	 0.1063	0	241.7	0	  0.0054	0	236.6	0	 80.5	0	 95.1	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 357.78	0	 -0.1661	0	 -0.0586	0	 -0.0009	0	 0.1761	0	250.6	0	 -0.0015	0	235.5	0	 88.1	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 381.78	0	 -0.1747	0	 -0.0629	0	  0.0201	0	 0.1857	0	250.2	0	 -0.0088	0	237.7	0	 97.0	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 405.78	0	 -0.1046	0	 -0.0544	0	  0.0084	0	 0.1179	0	242.5	0	  0.0124	0	231.8	0	 97.2	0	 95.1	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 429.78	0	 -0.0522	0	 -0.0374	0	 -0.0047	0	 0.0642	0	234.4	0	  0.0056	0	234.0	0	110.5	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 453.78	0	 -0.0430	0	 -0.0830	0	  0.0126	0	 0.0935	0	207.4	0	  0.0150	0	236.2	0	118.8	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 477.78	0	 -0.0047	0	 -0.0581	0	 -0.0011	0	 0.0583	0	184.7	0	 -0.0248	0	235.3	0	111.8	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 501.78	0	  0.0245	0	 -0.0797	0	  0.0044	0	 0.0834	0	162.9	0	  0.0011	0	236.0	0	104.4	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 525.78	0	 -0.0084	0	 -0.0947	0	 -0.0077	0	 0.0951	0	185.1	0	  0.0145	0	235.5	0	 97.2	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 549.78	0	 -0.0509	0	 -0.1352	0	  0.0051	0	 0.1444	0	200.6	0	  0.0185	0	233.2	0	 86.8	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 573.78	0	 -0.0777	0	 -0.0985	0	  0.0050	0	 0.1255	0	218.3	0	  0.0179	0	234.9	0	 77.3	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 597.78	0	 -0.0777	0	 -0.0659	0	  0.0113	0	 0.1019	0	229.7	0	  0.0147	0	234.8	0	 73.6	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 621.78	0	 -0.0567	0	 -0.0214	0	  0.0055	0	 0.0606	0	249.3	0	 -0.0091	0	234.5	0	 76.6	0	 95.1	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 645.78	0	 -0.0870	0	 -0.0039	0	  0.0027	0	 0.0871	0	267.4	0	  0.0027	0	237.1	0	 86.2	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 669.78	0	 -0.0993	0	  0.0084	0	  0.0151	0	 0.0996	0	274.8	0	 -0.0010	0	236.8	0	 84.4	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 693.78	0	 -0.0867	0	  0.0058	0	  0.0020	0	 0.0869	0	273.8	0	 -0.0008	0	236.0	0	 78.2	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 717.78	0	 -0.0905	0	 -0.0223	0	  0.0015	0	 0.0932	0	256.2	0	 -0.0133	0	236.6	0	 75.3	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 741.78	0	 -0.0348	0	 -0.0506	0	  0.0084	0	 0.0614	0	214.5	0	 -0.0150	0	236.3	0	 74.8	0	 96.3	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 765.78	0	 -0.0613	0	 -0.1018	0	  0.0151	0	 0.1188	0	211.0	0	  0.0215	0	236.0	0	 73.1	0	 97.6	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 789.78	0	 -0.0909	4	 -0.1021	4	 -0.0053	4	 0.1367	4	221.7	4	 -0.0002	4	234.3	4	 70.4	4	 24.4	4	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290615	B	07/29/2023	06:15	146.8860	 19.4325	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3708	0	 0.17	0	  0.48	0	 0.35	0	 2.21	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	  45.78	0	  0.2783	0	 -0.1024	0	 -0.0197	0	 0.2966	0	110.2	0	 -0.0090	0	234.4	0	176.5	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	  69.78	0	  0.1990	0	 -0.0830	0	  0.0215	0	 0.2156	0	112.6	0	  0.0021	0	230.3	0	161.7	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	  93.78	0	  0.1820	0	 -0.0593	0	 -0.0094	0	 0.1914	0	108.0	0	  0.0109	0	234.7	0	145.3	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 117.78	0	  0.2040	0	 -0.0246	0	 -0.0182	0	 0.2055	0	 96.9	0	 -0.0185	0	237.5	0	142.4	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 141.78	0	  0.1701	0	 -0.1238	0	  0.0023	0	 0.2104	0	126.0	0	  0.0090	0	235.7	0	138.3	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 165.78	0	  0.0934	0	 -0.0826	0	 -0.0075	0	 0.1247	0	131.5	0	 -0.0318	0	234.2	0	123.5	0	 93.9	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 189.78	0	  0.1233	0	 -0.1138	0	 -0.0274	0	 0.1678	0	132.7	0	 -0.0116	0	238.8	0	115.1	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 213.78	0	  0.0237	0	 -0.0118	0	  0.0091	0	 0.0265	0	116.4	0	 -0.0035	0	230.9	0	 98.2	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 237.78	0	 -0.0724	0	  0.0271	0	  0.0209	0	 0.0773	0	290.5	0	  0.0079	0	239.3	0	 86.1	0	 93.9	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 261.78	0	 -0.0283	0	 -0.0964	0	  0.0198	0	 0.1005	0	196.4	0	  0.0015	0	238.1	0	 78.8	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 285.78	0	 -0.0280	0	 -0.0723	0	 -0.0177	0	 0.0776	0	201.2	0	  0.0202	0	236.8	0	 75.8	0	 97.6	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 309.78	0	 -0.0480	0	 -0.0349	0	  0.0072	0	 0.0593	0	234.0	0	 -0.0017	0	239.5	0	 80.5	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 333.78	0	 -0.0849	0	 -0.0384	0	 -0.0098	0	 0.0932	0	245.7	0	  0.0011	0	236.1	0	 79.9	0	 97.6	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 357.78	0	 -0.1185	0	 -0.0594	0	 -0.0021	0	 0.1326	0	243.4	0	  0.0000	0	235.2	0	 88.5	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 381.78	0	 -0.1400	0	 -0.0724	0	  0.0046	0	 0.1576	0	242.7	0	 -0.0122	0	237.2	0	 96.9	0	 97.6	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 405.78	0	 -0.0827	0	 -0.0708	0	  0.0056	0	 0.1089	0	229.4	0	 -0.0079	0	229.8	0	 97.7	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 429.78	0	 -0.0065	0	 -0.0387	0	  0.0091	0	 0.0392	0	189.6	0	  0.0174	0	233.7	0	112.2	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 453.78	0	 -0.0051	0	 -0.0705	0	  0.0022	0	 0.0706	0	184.1	0	  0.0206	0	237.2	0	121.2	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 477.78	0	 -0.0077	0	 -0.0915	0	 -0.0025	0	 0.0918	0	184.8	0	  0.0087	0	234.4	0	111.1	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 501.78	0	  0.0194	0	 -0.0750	0	 -0.0034	0	 0.0775	0	165.5	0	  0.0163	0	235.6	0	104.7	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 525.78	0	 -0.0066	0	 -0.0824	0	 -0.0050	0	 0.0826	0	184.6	0	  0.0097	0	236.3	0	 98.2	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 549.78	0	 -0.0513	0	 -0.1271	0	 -0.0025	0	 0.1370	0	202.0	0	  0.0097	0	233.5	0	 87.0	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 573.78	0	 -0.0631	0	 -0.0850	0	 -0.0012	0	 0.1059	0	216.6	0	  0.0022	0	235.4	0	 77.7	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 597.78	0	 -0.0799	0	 -0.0718	0	  0.0076	0	 0.1075	0	228.0	0	  0.0216	0	235.2	0	 74.3	0	 97.6	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 621.78	0	 -0.0716	0	 -0.0226	0	  0.0080	0	 0.0750	0	252.5	0	  0.0226	0	234.5	0	 78.8	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 645.78	0	 -0.0911	0	  0.0161	0	 -0.0032	0	 0.0925	0	280.0	0	  0.0064	0	237.6	0	 88.2	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 669.78	0	 -0.0937	0	  0.0305	0	  0.0082	0	 0.0985	0	288.0	0	 -0.0016	0	235.4	0	 86.1	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 693.78	0	 -0.0807	0	  0.0083	0	  0.0016	0	 0.0811	0	275.9	0	 -0.0165	0	234.9	0	 78.2	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 717.78	0	 -0.0611	0	 -0.0013	0	  0.0171	0	 0.0611	0	268.8	0	 -0.0072	0	235.6	0	 77.1	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 741.78	0	 -0.0227	0	 -0.0455	0	  0.0052	0	 0.0509	0	206.6	0	 -0.0145	0	235.9	0	 75.6	0	 93.9	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 765.78	0	 -0.0301	0	 -0.0663	0	  0.0105	0	 0.0728	0	204.4	0	  0.0233	0	236.5	0	 76.3	0	 95.1	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 789.78	0	 -0.0692	0	 -0.0495	0	  0.0047	0	 0.0851	0	234.5	0	  0.0206	0	235.5	0	 73.2	0	 96.3	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 813.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290620	B	07/29/2023	06:20	146.8866	 19.4324	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3508	0	 0.15	0	  1.46	0	 0.33	0	 1.65	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	  45.78	0	  0.2537	0	 -0.0582	0	 -0.0106	0	 0.2603	0	102.9	0	  0.0017	0	233.8	0	176.0	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	  69.78	0	  0.1751	0	 -0.0785	0	  0.0147	0	 0.1919	0	114.2	0	 -0.0342	0	232.1	0	163.2	0	 93.9	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	  93.78	0	  0.2131	0	 -0.0492	0	  0.0089	0	 0.2187	0	103.0	0	  0.0123	0	232.4	0	145.7	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 117.78	0	  0.1659	0	 -0.0099	0	 -0.0261	0	 0.1662	0	 93.4	0	 -0.0058	0	236.1	0	141.2	0	 93.9	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 141.78	0	  0.1472	0	 -0.1183	0	  0.0068	0	 0.1888	0	128.8	0	 -0.0241	0	234.4	0	137.4	0	 92.7	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 165.78	0	  0.0806	0	 -0.1026	0	  0.0197	0	 0.1305	0	141.9	0	  0.0006	0	234.6	0	124.9	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 189.78	0	  0.1173	0	 -0.0902	0	  0.0073	0	 0.1480	0	127.6	0	 -0.0039	0	239.4	0	114.7	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 213.78	0	  0.0189	0	  0.0031	0	  0.0280	0	 0.0191	0	 80.8	0	 -0.0043	0	232.5	0	 99.6	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 237.78	0	 -0.0671	0	  0.0665	0	  0.0390	0	 0.0945	0	314.7	0	 -0.0101	0	237.8	0	 87.0	0	 98.8	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 261.78	0	 -0.0383	0	 -0.0452	0	  0.0234	0	 0.0593	0	220.3	0	  0.0116	0	239.3	0	 79.3	0	 95.1	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 285.78	0	 -0.0734	0	 -0.0938	0	  0.0161	0	 0.1191	0	218.0	0	  0.0222	0	237.8	0	 79.8	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 309.78	0	 -0.0452	0	 -0.0238	0	  0.0204	0	 0.0511	0	242.2	0	  0.0056	0	238.9	0	 81.2	0	 95.1	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 333.78	0	 -0.1221	0	 -0.0379	0	  0.0077	0	 0.1279	0	252.7	0	 -0.0049	0	235.2	0	 79.6	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 357.78	0	 -0.1422	0	 -0.0404	0	  0.0175	0	 0.1478	0	254.1	0	  0.0033	0	236.0	0	 88.4	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 381.78	0	 -0.1283	0	 -0.0536	0	  0.0158	0	 0.1391	0	247.3	0	 -0.0065	0	236.7	0	 96.7	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 405.78	0	 -0.0504	0	 -0.0476	0	  0.0123	0	 0.0693	0	226.6	0	  0.0025	0	228.5	0	 98.0	0	 95.1	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 429.78	0	 -0.0216	0	 -0.0615	0	  0.0268	0	 0.0652	0	199.4	0	 -0.0076	0	236.5	0	115.5	0	 95.1	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 453.78	0	  0.0024	0	 -0.0881	0	  0.0193	0	 0.0881	0	178.4	0	 -0.0159	0	235.8	0	121.2	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 477.78	0	  0.0255	0	 -0.0848	0	  0.0219	0	 0.0885	0	163.3	0	 -0.0057	0	234.4	0	111.0	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 501.78	0	  0.0545	0	 -0.0762	0	  0.0283	0	 0.0936	0	144.4	0	 -0.0228	0	236.4	0	104.6	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 525.78	0	  0.0015	0	 -0.0982	0	  0.0074	0	 0.0982	0	179.1	0	 -0.0112	0	235.5	0	 97.7	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 549.78	0	 -0.0661	0	 -0.1441	0	  0.0236	0	 0.1585	0	204.6	0	 -0.0116	0	234.5	0	 85.9	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 573.78	0	 -0.0722	0	 -0.0925	0	  0.0128	0	 0.1174	0	218.0	0	 -0.0300	0	235.6	0	 77.9	0	 93.9	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 597.78	0	 -0.0485	0	 -0.0555	0	  0.0099	0	 0.0737	0	221.1	0	 -0.0234	0	234.1	0	 74.8	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 621.78	0	 -0.0561	0	 -0.0298	0	  0.0137	0	 0.0635	0	242.0	0	 -0.0116	0	235.3	0	 79.7	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 645.78	0	 -0.0632	0	 -0.0002	0	  0.0040	0	 0.0632	0	269.8	0	 -0.0047	0	237.8	0	 88.6	0	 97.6	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 669.78	0	 -0.0777	0	  0.0384	0	  0.0151	0	 0.0866	0	296.3	0	 -0.0030	0	235.0	0	 84.2	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 693.78	0	 -0.0848	0	  0.0236	0	  0.0158	0	 0.0880	0	285.5	0	 -0.0189	0	235.9	0	 78.9	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 717.78	0	 -0.0196	0	  0.0247	0	  0.0156	0	 0.0315	0	321.6	0	 -0.0067	0	237.1	0	 78.1	0	 93.9	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 741.78	0	 -0.0217	0	 -0.0614	0	  0.0247	0	 0.0652	0	199.5	0	 -0.0253	0	235.4	0	 76.4	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 765.78	0	 -0.0371	0	 -0.0690	0	  0.0010	0	 0.0784	0	208.3	0	  0.0050	0	237.1	0	 76.6	0	 96.3	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 789.78	0	 -0.0897	0	 -0.0692	0	  0.0046	0	 0.1133	0	232.4	0	 -0.0046	0	235.4	0	 72.2	0	 98.8	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 813.78	0	 -0.0866	4	 -0.0708	4	  0.0031	4	 0.1119	4	230.7	4	  0.0169	4	231.6	4	 59.7	4	 37.8	4	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 837.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290625	B	07/29/2023	06:25	146.8871	 19.4321	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3378	0	 0.14	0	  4.52	0	 0.37	0	 1.71	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	  45.78	0	  0.2780	0	 -0.0753	0	 -0.0295	0	 0.2881	0	105.2	0	 -0.0010	0	233.8	0	175.9	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	  69.78	0	  0.1979	0	  0.0040	0	  0.0284	0	 0.1979	0	 88.8	0	 -0.0222	0	230.8	0	162.5	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	  93.78	0	  0.1765	0	 -0.0238	0	  0.0187	0	 0.1781	0	 97.7	0	 -0.0036	0	234.4	0	145.8	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 117.78	0	  0.2074	0	 -0.0105	0	 -0.0186	0	 0.2077	0	 92.9	0	  0.0074	0	236.3	0	140.6	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 141.78	0	  0.1384	0	 -0.1138	0	 -0.0024	0	 0.1792	0	129.4	0	 -0.0118	0	235.6	0	135.5	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 165.78	0	  0.0575	0	 -0.1219	0	  0.0041	0	 0.1348	0	154.7	0	 -0.0108	0	234.5	0	123.2	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 189.78	0	  0.1150	0	 -0.0937	0	 -0.0026	0	 0.1483	0	129.2	0	 -0.0132	0	239.0	0	115.1	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 213.78	0	  0.0144	0	 -0.0212	0	  0.0123	0	 0.0257	0	145.8	0	 -0.0073	0	230.1	0	 96.9	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 237.78	0	 -0.0464	0	  0.0426	0	  0.0401	0	 0.0630	0	312.6	0	 -0.0069	0	239.9	0	 86.2	0	 93.9	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 261.78	0	 -0.0394	0	 -0.0517	0	  0.0199	0	 0.0650	0	217.3	0	 -0.0131	0	237.5	0	 76.1	0	 93.9	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 285.78	0	 -0.0562	0	 -0.0628	0	  0.0087	0	 0.0843	0	221.8	0	 -0.0063	0	237.5	0	 75.4	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 309.78	0	 -0.0428	0	 -0.0026	0	  0.0219	0	 0.0429	0	266.5	0	  0.0122	0	240.0	0	 82.0	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 333.78	0	 -0.0856	0	 -0.0100	0	  0.0194	0	 0.0862	0	263.3	0	  0.0020	0	234.5	0	 80.8	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 357.78	0	 -0.1275	0	 -0.0450	0	  0.0121	0	 0.1352	0	250.6	0	 -0.0008	0	236.3	0	 90.5	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 381.78	0	 -0.1107	0	 -0.0598	0	  0.0171	0	 0.1258	0	241.6	0	  0.0060	0	237.2	0	 98.2	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 405.78	0	 -0.0876	0	 -0.0444	0	  0.0058	0	 0.0982	0	243.1	0	  0.0348	0	228.0	0	100.0	0	 93.9	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 429.78	0	 -0.0433	0	 -0.0394	0	  0.0021	0	 0.0585	0	227.7	0	 -0.0020	0	237.5	0	118.3	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 453.78	0	 -0.0228	0	 -0.0633	0	  0.0108	0	 0.0673	0	199.8	0	  0.0160	0	234.4	0	121.4	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 477.78	0	  0.0338	0	 -0.0761	0	  0.0193	0	 0.0833	0	156.0	0	 -0.0158	0	234.9	0	110.2	0	 98.8	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 501.78	0	  0.0324	0	 -0.0646	0	  0.0147	0	 0.0723	0	153.3	0	  0.0005	0	236.4	0	104.6	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 525.78	0	 -0.0277	0	 -0.0989	0	  0.0088	0	 0.1027	0	195.7	0	 -0.0164	0	236.0	0	 97.9	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 549.78	0	 -0.0617	0	 -0.1557	0	  0.0211	0	 0.1675	0	201.6	0	 -0.0124	0	234.4	0	 87.1	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 573.78	0	 -0.0739	0	 -0.0675	0	  0.0156	0	 0.1001	0	227.6	0	 -0.0127	0	234.8	0	 78.3	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 597.78	0	 -0.0629	0	 -0.0690	0	  0.0264	0	 0.0934	0	222.4	0	 -0.0082	0	234.1	0	 75.1	0	 95.1	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 621.78	0	 -0.0364	0	 -0.0136	0	  0.0113	0	 0.0389	0	249.5	0	 -0.0124	0	234.5	0	 80.5	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 645.78	0	 -0.0742	0	  0.0028	0	  0.0043	0	 0.0742	0	272.2	0	  0.0110	0	238.1	0	 89.4	0	 96.3	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 669.78	0	 -0.0775	0	  0.0598	0	  0.0076	0	 0.0979	0	307.7	0	  0.0122	0	234.5	0	 84.4	0	 93.9	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 693.78	0	 -0.0746	0	  0.0348	0	  0.0199	0	 0.0823	0	295.0	0	  0.0045	0	235.2	0	 79.0	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 717.78	0	 -0.0621	0	 -0.0125	0	  0.0060	0	 0.0633	0	258.6	0	  0.0104	0	236.5	0	 77.8	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 741.78	0	 -0.0352	0	 -0.0404	0	  0.0092	0	 0.0536	0	221.1	0	  0.0106	0	235.6	0	 76.8	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 765.78	0	 -0.0404	0	 -0.0695	0	  0.0132	0	 0.0804	0	210.2	0	  0.0005	0	236.3	0	 76.4	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 789.78	0	 -0.0982	0	 -0.0712	0	  0.0102	0	 0.1213	0	234.1	0	  0.0156	0	235.1	0	 72.9	0	 97.6	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 813.78	0	 -0.0845	0	 -0.0328	0	  0.0013	0	 0.0907	0	248.8	0	  0.0056	0	233.0	0	 61.3	0	 93.9	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 837.78	0	 -0.0709	0	 -0.0202	0	  0.0168	0	 0.0737	0	254.1	0	  0.0061	0	232.3	0	 51.4	0	 87.8	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 861.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 885.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 909.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290630	B	07/29/2023	06:30	146.8875	 19.4318	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2874	0	 0.15	0	  1.24	0	 0.33	0	 1.50	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	  45.78	0	  0.2951	0	 -0.0710	0	 -0.0235	0	 0.3036	0	103.5	0	  0.0031	0	233.4	0	176.1	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	  69.78	0	  0.2076	0	 -0.0277	0	  0.0173	0	 0.2094	0	 97.6	0	 -0.0363	0	229.9	0	160.8	0	 97.6	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	  93.78	0	  0.1721	0	 -0.0698	0	  0.0064	0	 0.1857	0	112.1	0	  0.0128	0	235.7	0	144.6	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 117.78	0	  0.1599	0	 -0.0166	0	 -0.0239	0	 0.1608	0	 95.9	0	 -0.0246	0	235.9	0	141.0	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 141.78	0	  0.1221	0	 -0.0871	0	  0.0061	0	 0.1499	0	125.5	0	  0.0076	0	236.2	0	134.5	0	 98.8	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 165.78	0	  0.0604	0	 -0.0721	0	 -0.0110	0	 0.0940	0	140.1	0	 -0.0040	0	233.7	0	124.6	0	 93.9	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 189.78	0	  0.0858	0	 -0.0835	0	 -0.0143	0	 0.1197	0	134.2	0	  0.0121	0	239.1	0	116.0	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 213.78	0	  0.0112	0	  0.0020	0	  0.0032	0	 0.0114	0	 80.0	0	 -0.0147	0	230.5	0	 97.7	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 237.78	0	 -0.0403	0	  0.0622	0	  0.0169	0	 0.0741	0	327.0	0	 -0.0166	0	239.2	0	 85.0	0	 97.6	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 261.78	0	 -0.0653	0	 -0.0333	0	 -0.0037	0	 0.0734	0	243.0	0	 -0.0065	0	238.6	0	 75.7	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 285.78	0	 -0.0354	0	 -0.0417	0	 -0.0087	0	 0.0547	0	220.3	0	  0.0044	0	238.4	0	 73.9	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 309.78	0	 -0.0594	0	 -0.0387	0	  0.0030	0	 0.0709	0	236.9	0	 -0.0110	0	238.8	0	 80.3	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 333.78	0	 -0.1095	0	 -0.0146	0	 -0.0000	0	 0.1105	0	262.4	0	  0.0200	0	235.3	0	 80.6	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 357.78	0	 -0.1031	0	 -0.0126	0	 -0.0209	0	 0.1039	0	263.0	0	 -0.0041	0	237.1	0	 91.5	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 381.78	0	 -0.1478	0	 -0.0438	0	 -0.0074	0	 0.1542	0	253.5	0	  0.0022	0	236.0	0	 97.1	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 405.78	0	 -0.0608	0	 -0.0284	0	 -0.0113	0	 0.0671	0	245.0	0	  0.0008	0	228.2	0	101.1	0	 93.9	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 429.78	0	 -0.0349	0	 -0.0234	0	  0.0016	0	 0.0421	0	236.2	0	  0.0158	0	238.2	0	120.4	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 453.78	0	 -0.0425	0	 -0.0614	0	  0.0095	0	 0.0746	0	214.7	0	  0.0169	0	233.5	0	118.8	0	 98.8	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 477.78	0	  0.0103	0	 -0.0678	0	  0.0021	0	 0.0686	0	171.4	0	  0.0177	0	234.9	0	108.9	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 501.78	0	  0.0424	0	 -0.0685	0	 -0.0034	0	 0.0806	0	148.3	0	  0.0119	0	236.4	0	103.2	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 525.78	0	  0.0276	0	 -0.0897	0	 -0.0027	0	 0.0938	0	162.9	0	 -0.0013	0	235.6	0	 95.5	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 549.78	0	 -0.0373	0	 -0.1040	0	  0.0018	0	 0.1104	0	199.7	0	  0.0183	0	235.2	0	 84.9	0	 92.7	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 573.78	0	 -0.0748	0	 -0.0596	0	  0.0033	0	 0.0957	0	231.5	0	  0.0143	0	235.6	0	 77.5	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 597.78	0	 -0.0377	0	 -0.0344	0	 -0.0038	0	 0.0511	0	227.6	0	  0.0002	0	234.8	0	 73.6	0	 93.9	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 621.78	0	 -0.0473	0	 -0.0190	0	 -0.0173	0	 0.0509	0	248.1	0	  0.0336	0	235.4	0	 79.5	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 645.78	0	 -0.0944	0	  0.0329	0	  0.0012	0	 0.1000	0	289.2	0	 -0.0020	0	237.5	0	 87.2	0	 97.6	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 669.78	0	 -0.0835	0	  0.0600	0	  0.0110	0	 0.1028	0	305.7	0	  0.0066	0	235.8	0	 83.3	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 693.78	0	 -0.0616	0	  0.0931	0	 -0.0078	0	 0.1116	0	326.5	0	  0.0033	0	235.3	0	 78.1	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 717.78	0	 -0.0330	0	  0.0269	0	 -0.0178	0	 0.0426	0	309.2	0	 -0.0086	0	236.0	0	 76.0	0	 96.3	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 741.78	0	 -0.0447	0	 -0.0285	0	 -0.0128	0	 0.0530	0	237.5	0	  0.0242	0	235.1	0	 74.0	0	 98.8	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 765.78	0	 -0.0434	0	 -0.0254	0	 -0.0119	0	 0.0503	0	239.7	0	  0.0353	0	236.3	0	 74.8	0	 93.9	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 789.78	0	 -0.0672	0	 -0.0176	0	 -0.0093	0	 0.0695	0	255.3	0	  0.0326	0	234.8	0	 70.1	0	 93.9	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 813.78	0	 -0.0972	0	 -0.0425	0	 -0.0066	0	 0.1060	0	246.4	0	  0.0173	0	233.3	0	 59.2	0	 97.6	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 837.78	0	 -0.0639	0	 -0.0333	0	  0.0009	0	 0.0721	0	242.5	0	  0.0121	0	232.1	0	 48.1	0	 95.1	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 861.78	0	 -0.0279	0	  0.0151	0	 -0.0092	0	 0.0317	0	298.5	0	  0.0087	0	231.1	0	 41.3	0	 74.4	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 885.78	0	 -0.0161	4	  0.0587	4	 -0.0060	4	 0.0609	4	344.7	4	  0.0165	4	228.4	4	 37.1	4	 34.1	4	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 909.78	0	 -0.0714	4	  0.0126	4	  0.0802	4	 0.0725	4	280.0	4	  0.0066	4	233.2	4	 34.4	4	 12.2	4	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290635	B	07/29/2023	06:35	146.8880	 19.4316	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4146	0	 0.23	0	  3.04	0	 0.31	0	 2.15	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	  45.78	0	  0.2670	0	 -0.1158	0	 -0.0031	0	 0.2910	0	113.5	0	 -0.0120	0	233.9	0	175.8	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	  69.78	0	  0.1921	0	 -0.0703	0	  0.0239	0	 0.2045	0	110.1	0	  0.0271	0	231.2	0	161.6	0	 93.9	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	  93.78	0	  0.1918	0	 -0.0970	0	  0.0169	0	 0.2149	0	116.8	0	  0.0137	0	235.9	0	146.2	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 117.78	0	  0.1935	0	 -0.0144	0	 -0.0079	0	 0.1940	0	 94.2	0	 -0.0189	0	237.1	0	141.4	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 141.78	0	  0.1582	0	 -0.1439	0	  0.0135	0	 0.2139	0	132.3	0	  0.0098	0	236.4	0	136.8	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 165.78	0	  0.0290	0	 -0.0908	0	 -0.0077	0	 0.0954	0	162.3	0	  0.0187	0	234.5	0	125.5	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 189.78	0	  0.0412	0	 -0.1342	0	 -0.0049	0	 0.1404	0	162.9	0	  0.0242	0	238.1	0	116.1	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 213.78	0	 -0.0190	0	 -0.0749	0	  0.0051	0	 0.0773	0	194.2	0	  0.0165	0	232.9	0	 99.5	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 237.78	0	 -0.1000	0	  0.0200	0	  0.0278	0	 0.1020	0	281.3	0	  0.0217	0	239.3	0	 84.8	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 261.78	0	 -0.0452	0	 -0.0796	0	  0.0238	0	 0.0916	0	209.6	0	  0.0471	0	238.1	0	 76.7	0	 93.9	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 285.78	0	 -0.0827	0	 -0.1097	0	  0.0176	0	 0.1374	0	217.0	0	 -0.0080	0	238.8	0	 79.7	0	 93.9	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 309.78	0	 -0.0523	0	 -0.0255	0	  0.0051	0	 0.0582	0	244.0	0	  0.0035	0	239.1	0	 81.4	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 333.78	0	 -0.0764	0	 -0.0206	0	  0.0078	0	 0.0791	0	254.9	0	 -0.0013	0	235.1	0	 81.7	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 357.78	0	 -0.1025	0	 -0.0399	0	  0.0086	0	 0.1100	0	248.7	0	  0.0052	0	237.2	0	 93.6	0	 97.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 381.78	0	 -0.1309	0	 -0.0408	0	  0.0051	0	 0.1371	0	252.7	0	 -0.0022	0	235.7	0	 97.4	0	 97.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 405.78	0	 -0.0490	0	 -0.0771	0	  0.0022	0	 0.0914	0	212.4	0	 -0.0201	0	228.2	0	104.6	0	 97.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 429.78	0	 -0.0200	0	 -0.0563	0	  0.0103	0	 0.0598	0	199.6	0	  0.0006	0	238.3	0	123.1	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 453.78	0	 -0.0103	0	 -0.0472	0	 -0.0026	0	 0.0483	0	192.3	0	 -0.0056	0	233.1	0	118.6	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 477.78	0	  0.0126	0	 -0.0867	0	  0.0121	0	 0.0876	0	171.7	0	 -0.0198	0	235.4	0	109.0	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 501.78	0	  0.0514	0	 -0.0697	0	  0.0023	0	 0.0866	0	143.6	0	 -0.0181	0	236.8	0	104.0	0	 97.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 525.78	0	  0.0138	0	 -0.0754	0	 -0.0037	0	 0.0767	0	169.6	0	  0.0002	0	235.4	0	 96.4	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 549.78	0	 -0.0543	0	 -0.1138	0	 -0.0005	0	 0.1261	0	205.5	0	 -0.0083	0	232.8	0	 85.4	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 573.78	0	 -0.0701	0	 -0.0724	0	 -0.0017	0	 0.1008	0	224.1	0	 -0.0148	0	235.6	0	 77.5	0	 93.9	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 597.78	0	 -0.0820	0	 -0.0564	0	  0.0072	0	 0.0995	0	235.5	0	 -0.0171	0	235.8	0	 74.7	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 621.78	0	 -0.0602	0	  0.0167	0	 -0.0093	0	 0.0625	0	285.5	0	  0.0112	0	234.2	0	 79.9	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 645.78	0	 -0.1063	0	  0.0249	0	 -0.0092	0	 0.1092	0	283.2	0	  0.0262	0	236.8	0	 87.1	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 669.78	0	 -0.1110	0	  0.0221	0	 -0.0093	0	 0.1132	0	281.2	0	  0.0328	0	235.2	0	 83.0	0	 97.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 693.78	0	 -0.0918	0	  0.0060	0	  0.0066	0	 0.0919	0	273.7	0	  0.0038	0	235.5	0	 77.4	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 717.78	0	 -0.0427	0	  0.0264	0	 -0.0021	0	 0.0502	0	301.7	0	 -0.0072	0	234.8	0	 75.7	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 741.78	0	 -0.0544	0	 -0.0159	0	 -0.0180	0	 0.0566	0	253.7	0	  0.0205	0	235.7	0	 75.1	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 765.78	0	 -0.0888	0	 -0.0426	0	 -0.0148	0	 0.0985	0	244.4	0	  0.0158	0	235.7	0	 75.9	0	 97.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 789.78	0	 -0.1174	0	 -0.0611	0	 -0.0048	0	 0.1324	0	242.5	0	 -0.0106	0	235.1	0	 71.7	0	 96.3	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 813.78	0	 -0.1173	0	 -0.0305	0	 -0.0115	0	 0.1212	0	255.4	0	 -0.0117	0	233.3	0	 61.0	0	 95.1	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 837.78	0	 -0.1073	0	 -0.0555	0	 -0.0019	0	 0.1208	0	242.7	0	 -0.0050	0	231.2	0	 48.9	0	 98.8	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 861.78	0	 -0.0921	0	 -0.0136	0	  0.0049	0	 0.0931	0	261.6	0	  0.0100	0	231.1	0	 43.6	0	 91.5	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 885.78	0	 -0.0731	0	 -0.0142	0	  0.0156	0	 0.0744	0	259.0	0	 -0.0007	0	230.4	0	 38.2	0	 90.2	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 909.78	0	 -0.0629	0	 -0.0405	0	  0.0068	0	 0.0748	0	237.3	0	  0.0253	0	227.9	0	 33.8	0	 86.6	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 933.78	0	 -0.0727	4	 -0.0067	4	  0.0174	4	 0.0730	4	264.7	4	 -0.0092	4	226.8	4	 30.5	4	 45.1	4	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290640	B	07/29/2023	06:40	146.8886	 19.4314	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3899	0	 0.20	0	  1.14	0	 0.32	0	 1.96	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	  45.78	0	  0.3382	0	 -0.0465	0	 -0.0097	0	 0.3414	0	 97.8	0	  0.0114	0	232.7	0	176.1	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	  69.78	0	  0.2419	0	 -0.0242	0	  0.0162	0	 0.2431	0	 95.7	0	 -0.0160	0	230.8	0	162.1	0	 96.3	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	  93.78	0	  0.1874	0	 -0.0353	0	  0.0162	0	 0.1907	0	100.7	0	 -0.0023	0	235.3	0	145.9	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 117.78	0	  0.1501	0	 -0.0592	0	  0.0177	0	 0.1614	0	111.5	0	  0.0015	0	236.1	0	141.1	0	 95.1	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 141.78	0	  0.1493	0	 -0.0698	0	  0.0214	0	 0.1648	0	115.1	0	 -0.0044	0	237.0	0	136.1	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 165.78	0	  0.0005	0	 -0.0960	0	  0.0093	0	 0.0960	0	179.7	0	  0.0177	0	233.5	0	126.0	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 189.78	0	  0.0845	0	 -0.0654	0	  0.0039	0	 0.1068	0	127.8	0	 -0.0015	0	235.6	0	115.5	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 213.78	0	  0.0375	0	 -0.0202	0	  0.0165	0	 0.0426	0	118.3	0	  0.0020	0	232.8	0	 96.7	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 237.78	0	 -0.0649	0	  0.0300	0	  0.0268	0	 0.0715	0	294.8	0	  0.0123	0	238.4	0	 83.9	0	 96.3	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 261.78	0	 -0.0398	0	 -0.0660	0	  0.0165	0	 0.0771	0	211.1	0	  0.0086	0	239.5	0	 76.8	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 285.78	0	 -0.0345	0	 -0.0623	0	  0.0153	0	 0.0712	0	209.0	0	 -0.0138	0	239.0	0	 78.6	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 309.78	0	 -0.0325	0	 -0.0016	0	  0.0149	0	 0.0326	0	267.2	0	 -0.0124	0	238.2	0	 80.6	0	 96.3	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 333.78	0	 -0.0646	0	  0.0014	0	  0.0159	0	 0.0646	0	271.2	0	  0.0238	0	235.2	0	 85.3	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 357.78	0	 -0.0945	0	 -0.0403	0	  0.0103	0	 0.1028	0	246.9	0	  0.0011	0	237.8	0	 94.3	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 381.78	0	 -0.1056	0	 -0.0108	0	  0.0086	0	 0.1062	0	264.2	0	  0.0013	0	233.5	0	 97.1	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 405.78	0	 -0.0278	0	 -0.0165	0	  0.0025	0	 0.0323	0	239.3	0	 -0.0032	0	230.3	0	107.5	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 429.78	0	  0.0001	0	  0.0032	0	  0.0153	0	 0.0032	0	  1.4	0	  0.0000	0	237.7	0	123.8	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 453.78	0	  0.0017	0	 -0.0401	0	  0.0153	0	 0.0402	0	177.6	0	  0.0063	0	233.7	0	117.7	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 477.78	0	  0.0033	0	 -0.0205	0	 -0.0009	0	 0.0208	0	170.8	0	 -0.0075	0	235.5	0	107.8	0	 93.9	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 501.78	0	  0.0394	0	 -0.0451	0	  0.0062	0	 0.0599	0	138.9	0	 -0.0151	0	236.9	0	103.0	0	100.0	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 525.78	0	  0.0089	0	 -0.0525	0	  0.0009	0	 0.0533	0	170.4	0	 -0.0268	0	236.3	0	 96.1	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 549.78	0	 -0.0524	0	 -0.0645	0	 -0.0004	0	 0.0831	0	219.1	0	 -0.0184	0	233.7	0	 84.9	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 573.78	0	 -0.0721	0	 -0.0473	0	  0.0093	0	 0.0862	0	236.7	0	  0.0024	0	234.3	0	 76.9	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 597.78	0	 -0.0801	0	 -0.0113	0	  0.0033	0	 0.0809	0	262.0	0	 -0.0214	0	234.3	0	 71.8	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 621.78	0	 -0.0873	0	  0.0154	0	 -0.0082	0	 0.0886	0	280.0	0	 -0.0146	0	234.8	0	 75.1	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 645.78	0	 -0.0972	0	  0.0237	0	  0.0025	0	 0.1001	0	283.7	0	 -0.0060	0	236.6	0	 83.7	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 669.78	0	 -0.1052	0	  0.0615	0	 -0.0060	0	 0.1218	0	300.3	0	 -0.0037	0	236.1	0	 81.8	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 693.78	0	 -0.0978	0	  0.0163	0	 -0.0001	0	 0.0991	0	279.5	0	 -0.0091	0	235.1	0	 75.5	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 717.78	0	 -0.0701	0	  0.0271	0	 -0.0073	0	 0.0752	0	291.1	0	  0.0080	0	236.2	0	 73.8	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 741.78	0	 -0.0799	0	 -0.0168	0	  0.0019	0	 0.0817	0	258.1	0	  0.0048	0	236.5	0	 72.8	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 765.78	0	 -0.0777	0	 -0.0340	0	  0.0042	0	 0.0848	0	246.4	0	 -0.0054	0	235.1	0	 72.6	0	 97.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 789.78	0	 -0.0996	0	 -0.0472	0	 -0.0006	0	 0.1102	0	244.6	0	  0.0008	0	235.2	0	 68.0	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 813.78	0	 -0.0999	0	 -0.0252	0	  0.0087	0	 0.1030	0	255.9	0	  0.0023	0	233.5	0	 58.5	0	 98.8	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 837.78	0	 -0.1141	0	  0.0004	0	  0.0033	0	 0.1141	0	270.2	0	  0.0268	0	232.5	0	 49.4	0	 96.3	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 861.78	0	 -0.1077	0	  0.0050	0	  0.0108	0	 0.1078	0	272.7	0	 -0.0137	0	230.3	0	 41.6	0	 92.7	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 885.78	0	 -0.0612	0	 -0.0034	0	  0.0255	0	 0.0613	0	266.8	0	 -0.0095	0	229.3	0	 37.4	0	 86.6	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 909.78	0	 -0.0543	0	  0.0345	0	  0.0083	0	 0.0643	0	302.5	0	 -0.0097	0	229.7	0	 34.2	0	 72.0	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 933.78	0	 -0.1372	4	 -0.0076	4	  0.0166	4	 0.1375	4	266.8	4	  0.0168	4	228.7	4	 30.8	4	 28.0	4	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290645	B	07/29/2023	06:45	146.8891	 19.4312	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4144	0	 0.18	0	  2.48	0	 0.33	0	 2.42	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	  45.78	0	  0.3115	0	 -0.0753	0	 -0.0115	0	 0.3204	0	103.6	0	  0.0074	0	233.5	0	176.7	0	 97.6	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	  69.78	0	  0.2255	0	  0.0024	0	  0.0228	0	 0.2255	0	 89.4	0	 -0.0126	0	231.1	0	161.7	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	  93.78	0	  0.1538	0	 -0.0590	0	  0.0086	0	 0.1647	0	111.0	0	  0.0184	0	234.4	0	145.0	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 117.78	0	  0.1394	0	 -0.0429	0	  0.0114	0	 0.1458	0	107.1	0	 -0.0062	0	236.9	0	141.0	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 141.78	0	  0.1000	0	 -0.0996	0	  0.0110	0	 0.1411	0	134.9	0	  0.0122	0	235.2	0	136.2	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 165.78	0	  0.0440	0	 -0.1037	0	  0.0124	0	 0.1127	0	157.0	0	 -0.0112	0	235.4	0	126.3	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 189.78	0	  0.0375	0	 -0.1062	0	 -0.0009	0	 0.1126	0	160.6	0	 -0.0105	0	233.8	0	115.8	0	 97.6	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 213.78	0	  0.0367	0	 -0.0399	0	  0.0094	0	 0.0543	0	137.4	0	  0.0280	0	231.2	0	 94.8	0	 93.9	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 237.78	0	 -0.0806	0	  0.0386	0	  0.0244	0	 0.0893	0	295.6	0	  0.0193	0	239.7	0	 85.6	0	 97.6	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 261.78	0	 -0.0398	0	 -0.0731	0	  0.0106	0	 0.0832	0	208.6	0	  0.0159	0	238.2	0	 78.2	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 285.78	0	 -0.0224	0	 -0.0518	0	 -0.0008	0	 0.0564	0	203.4	0	 -0.0044	0	238.8	0	 80.4	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 309.78	0	 -0.0395	0	 -0.0038	0	  0.0188	0	 0.0397	0	264.5	0	 -0.0248	0	238.3	0	 83.2	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 333.78	0	 -0.0531	0	 -0.0265	0	  0.0098	0	 0.0594	0	243.5	0	  0.0061	0	234.3	0	 84.4	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 357.78	0	 -0.1034	0	 -0.0292	0	  0.0101	0	 0.1074	0	254.2	0	  0.0103	0	237.7	0	 95.3	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 381.78	0	 -0.1260	0	 -0.0299	0	  0.0144	0	 0.1295	0	256.7	0	  0.0062	0	235.1	0	 98.4	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 405.78	0	 -0.0223	0	 -0.0470	0	  0.0055	0	 0.0520	0	205.3	0	  0.0235	0	228.5	0	108.9	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 429.78	0	 -0.0379	0	 -0.0158	0	  0.0069	0	 0.0411	0	247.3	0	  0.0229	0	239.3	0	127.1	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 453.78	0	 -0.0323	0	 -0.0366	0	  0.0031	0	 0.0488	0	221.4	0	 -0.0139	0	231.4	0	116.7	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 477.78	0	  0.0154	0	 -0.0164	0	 -0.0034	0	 0.0225	0	136.8	0	 -0.0224	0	235.6	0	107.6	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 501.78	0	  0.0219	0	 -0.0364	0	  0.0086	0	 0.0425	0	148.9	0	 -0.0124	0	236.2	0	104.3	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 525.78	0	 -0.0329	0	 -0.0630	0	  0.0045	0	 0.0710	0	207.6	0	 -0.0094	0	235.0	0	 97.6	0	 93.9	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 549.78	0	 -0.0895	0	 -0.0755	0	  0.0053	0	 0.1171	0	229.9	0	 -0.0256	0	233.9	0	 86.7	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 573.78	0	 -0.0953	0	 -0.0438	0	  0.0041	0	 0.1049	0	245.3	0	 -0.0186	0	234.8	0	 79.4	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 597.78	0	 -0.0907	0	 -0.0482	0	  0.0093	0	 0.1027	0	242.0	0	 -0.0242	0	233.4	0	 73.6	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 621.78	0	 -0.0558	0	  0.0087	0	 -0.0048	0	 0.0565	0	278.9	0	 -0.0007	0	235.2	0	 77.6	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 645.78	0	 -0.0823	0	  0.0318	0	 -0.0090	0	 0.0883	0	291.1	0	 -0.0116	0	239.0	0	 87.4	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 669.78	0	 -0.1146	0	  0.0476	0	 -0.0051	0	 0.1241	0	292.5	0	 -0.0108	0	234.4	0	 85.3	0	 97.6	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 693.78	0	 -0.0995	0	  0.0482	0	 -0.0041	0	 0.1106	0	295.8	0	 -0.0015	0	235.1	0	 78.0	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 717.78	0	 -0.0807	0	  0.0119	0	 -0.0154	0	 0.0816	0	278.4	0	 -0.0153	0	235.8	0	 76.3	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 741.78	0	 -0.0502	0	 -0.0289	0	 -0.0041	0	 0.0579	0	240.0	0	  0.0134	0	235.7	0	 75.7	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 765.78	0	 -0.0836	0	 -0.0564	0	 -0.0047	0	 0.1009	0	236.0	0	  0.0198	0	236.5	0	 75.8	0	 95.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 789.78	0	 -0.1169	0	 -0.0731	0	  0.0036	0	 0.1379	0	238.0	0	  0.0054	0	236.8	0	 73.3	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 813.78	0	 -0.1447	0	 -0.0242	0	  0.0085	0	 0.1467	0	260.5	0	 -0.0000	0	233.3	0	 62.1	0	 93.9	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 837.78	0	 -0.1180	0	 -0.0358	0	  0.0096	0	 0.1234	0	253.1	0	 -0.0137	0	232.0	0	 52.1	0	 96.3	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 861.78	0	 -0.1052	0	 -0.0072	0	  0.0051	0	 0.1054	0	266.1	0	  0.0000	0	230.3	0	 45.0	0	 93.9	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 885.78	0	 -0.1159	0	 -0.0256	0	  0.0211	0	 0.1187	0	257.6	0	 -0.0131	0	230.9	0	 38.8	0	 98.8	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 909.78	0	 -0.0752	0	 -0.0138	0	  0.0224	0	 0.0765	0	259.6	0	 -0.0056	0	229.2	0	 35.3	0	 87.8	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 933.78	0	 -0.0508	0	  0.0069	0	  0.0415	0	 0.0513	0	277.7	0	 -0.0059	0	227.3	0	 31.5	0	 82.9	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 957.78	0	 -0.0806	0	  0.0212	0	 -0.0038	0	 0.0834	0	284.7	0	 -0.0200	0	223.8	0	 29.9	0	 56.1	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	 981.78	0	 -0.1154	4	 -0.0076	4	  0.0324	4	 0.1157	4	266.2	4	  0.0136	4	223.0	4	 27.8	4	 13.4	4	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290650	B	07/29/2023	06:50	146.8897	 19.4310	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3321	0	 0.14	0	  1.49	0	 0.34	0	 1.50	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	  45.78	0	  0.3256	0	 -0.0558	0	  0.0019	0	 0.3303	0	 99.7	0	 -0.0033	0	234.9	0	176.4	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	  69.78	0	  0.2168	0	  0.0347	0	  0.0251	0	 0.2195	0	 80.9	0	  0.0156	0	230.4	0	161.9	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	  93.78	0	  0.1307	0	 -0.0092	0	  0.0055	0	 0.1310	0	 94.0	0	 -0.0057	0	233.4	0	145.4	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 117.78	0	  0.1515	0	  0.0174	0	 -0.0035	0	 0.1525	0	 83.4	0	  0.0125	0	236.7	0	139.8	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 141.78	0	  0.1413	0	 -0.1046	0	  0.0150	0	 0.1758	0	126.5	0	  0.0054	0	235.6	0	135.2	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 165.78	0	  0.0336	0	 -0.0932	0	 -0.0031	0	 0.0991	0	160.1	0	  0.0237	0	235.5	0	126.3	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 189.78	0	  0.0586	0	 -0.1239	0	  0.0098	0	 0.1371	0	154.7	0	  0.0052	0	234.3	0	113.6	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 213.78	0	 -0.0036	0	 -0.0438	0	  0.0340	0	 0.0440	0	184.7	0	 -0.0143	0	234.8	0	 92.9	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 237.78	0	 -0.0610	0	  0.0319	0	  0.0198	0	 0.0689	0	297.6	0	  0.0155	0	238.6	0	 83.1	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 261.78	0	  0.0405	0	 -0.1031	0	  0.0010	0	 0.1108	0	158.6	0	  0.0295	0	239.6	0	 78.6	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 285.78	0	 -0.0300	0	 -0.0725	0	  0.0114	0	 0.0784	0	202.5	0	  0.0280	0	238.9	0	 80.3	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 309.78	0	 -0.0597	0	 -0.0100	0	  0.0214	0	 0.0605	0	260.5	0	  0.0525	0	236.8	0	 82.3	0	 91.5	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 333.78	0	 -0.1087	0	 -0.0503	0	  0.0266	0	 0.1197	0	245.1	0	  0.0582	0	235.0	0	 87.8	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 357.78	0	 -0.0675	0	 -0.0521	0	  0.0095	0	 0.0853	0	232.4	0	  0.0327	0	237.2	0	 96.5	0	 97.6	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 381.78	0	 -0.0892	0	 -0.0149	0	  0.0058	0	 0.0904	0	260.5	0	  0.0038	0	232.6	0	 99.4	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 405.78	0	 -0.0221	0	 -0.0274	0	  0.0138	0	 0.0352	0	219.0	0	 -0.0096	0	229.9	0	113.5	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 429.78	0	 -0.0163	0	 -0.0185	0	  0.0167	0	 0.0247	0	221.3	0	  0.0080	0	239.0	0	128.1	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 453.78	0	 -0.0427	0	 -0.0707	0	  0.0172	0	 0.0826	0	211.1	0	 -0.0042	0	231.4	0	115.9	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 477.78	0	  0.0089	0	 -0.0439	0	  0.0108	0	 0.0448	0	168.6	0	 -0.0129	0	237.1	0	108.7	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 501.78	0	  0.0286	0	 -0.0705	0	  0.0051	0	 0.0760	0	157.9	0	 -0.0211	0	235.6	0	104.8	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 525.78	0	 -0.0022	0	 -0.0592	0	  0.0002	0	 0.0593	0	182.1	0	 -0.0066	0	235.0	0	 97.5	0	 92.7	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 549.78	0	 -0.0747	0	 -0.1102	0	  0.0088	0	 0.1332	0	214.1	0	  0.0119	0	235.4	0	 88.2	0	 97.6	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 573.78	0	 -0.0624	0	 -0.0376	0	  0.0080	0	 0.0729	0	238.9	0	 -0.0021	0	235.8	0	 80.7	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 597.78	0	 -0.0758	0	 -0.0574	0	  0.0041	0	 0.0951	0	232.9	0	 -0.0004	0	233.8	0	 73.4	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 621.78	0	 -0.0709	0	 -0.0248	0	  0.0119	0	 0.0751	0	250.7	0	 -0.0057	0	232.5	0	 76.1	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 645.78	0	 -0.0533	0	  0.0315	0	 -0.0070	0	 0.0620	0	300.6	0	 -0.0017	0	238.2	0	 87.3	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 669.78	0	 -0.1081	0	  0.0648	0	 -0.0120	0	 0.1261	0	300.9	0	 -0.0049	0	234.5	0	 84.7	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 693.78	0	 -0.0954	0	  0.0467	0	  0.0011	0	 0.1062	0	296.1	0	 -0.0035	0	234.8	0	 77.4	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 717.78	0	 -0.0609	0	  0.0239	0	  0.0062	0	 0.0654	0	291.4	0	 -0.0190	0	236.6	0	 77.1	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 741.78	0	 -0.0395	0	 -0.0416	0	 -0.0022	0	 0.0574	0	223.6	0	  0.0033	0	236.3	0	 76.3	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 765.78	0	 -0.0658	0	 -0.0470	0	  0.0070	0	 0.0809	0	234.5	0	 -0.0028	0	235.2	0	 75.0	0	 97.6	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 789.78	0	 -0.1174	0	 -0.0595	0	  0.0186	0	 0.1316	0	243.1	0	  0.0135	0	235.6	0	 73.7	0	 97.6	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 813.78	0	 -0.0968	0	 -0.0599	0	  0.0130	0	 0.1138	0	238.3	0	 -0.0093	0	233.9	0	 63.4	0	 93.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 837.78	0	 -0.0930	0	 -0.0299	0	  0.0125	0	 0.0977	0	252.2	0	 -0.0007	0	234.0	0	 53.8	0	 95.1	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 861.78	0	 -0.0936	0	 -0.0378	0	  0.0197	0	 0.1010	0	248.0	0	  0.0044	0	233.6	0	 45.5	0	 96.3	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 885.78	0	 -0.0769	0	 -0.0068	0	  0.0367	0	 0.0772	0	264.9	0	 -0.0173	0	232.2	0	 40.2	0	 91.5	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 909.78	0	 -0.0583	0	 -0.0062	0	  0.0127	0	 0.0587	0	263.9	0	 -0.0063	0	231.4	0	 35.1	0	 91.5	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 933.78	0	 -0.0577	0	 -0.0306	0	  0.0218	0	 0.0653	0	242.1	0	 -0.0197	0	228.9	0	 32.5	0	 82.9	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 957.78	0	 -0.0732	0	  0.0145	0	  0.0238	0	 0.0747	0	281.2	0	 -0.0329	0	228.1	0	 28.5	0	 59.8	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	 981.78	0	 -0.0709	4	 -0.0164	4	  0.0160	4	 0.0728	4	257.0	4	 -0.0062	4	225.1	4	 27.3	4	 32.9	4	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290655	B	07/29/2023	06:55	146.8904	 19.4308	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3615	0	 0.13	0	  4.88	0	 0.30	0	 1.39	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	  45.78	0	  0.3398	0	 -0.0632	0	  0.0019	0	 0.3457	0	100.5	0	 -0.0091	0	235.1	0	177.6	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	  69.78	0	  0.1846	0	  0.0499	0	  0.0194	0	 0.1912	0	 74.9	0	  0.0032	0	232.1	0	164.6	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	  93.78	0	  0.1488	0	  0.0132	0	  0.0047	0	 0.1494	0	 84.9	0	  0.0153	0	231.4	0	145.4	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 117.78	0	  0.1390	0	  0.0066	0	  0.0034	0	 0.1392	0	 87.3	0	  0.0038	0	235.8	0	140.2	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 141.78	0	  0.1021	0	 -0.1083	0	  0.0034	0	 0.1488	0	136.7	0	 -0.0061	0	235.2	0	136.6	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 165.78	0	  0.0693	0	 -0.1183	0	 -0.0036	0	 0.1370	0	149.6	0	  0.0255	0	235.2	0	125.8	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 189.78	0	  0.0607	0	 -0.0937	0	  0.0099	0	 0.1117	0	147.1	0	  0.0019	0	233.2	0	112.7	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 213.78	0	  0.0227	0	 -0.0545	0	  0.0174	0	 0.0591	0	157.4	0	  0.0069	0	234.9	0	 92.6	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 237.78	0	 -0.0410	0	 -0.0029	0	  0.0199	0	 0.0411	0	265.9	0	  0.0072	0	239.4	0	 85.9	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 261.78	0	  0.0398	0	 -0.0428	0	 -0.0084	0	 0.0585	0	137.1	0	  0.0247	0	238.3	0	 80.8	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 285.78	0	  0.0296	0	 -0.0805	0	 -0.0000	0	 0.0858	0	159.8	0	  0.0185	0	237.8	0	 81.7	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 309.78	0	 -0.0399	0	 -0.0192	0	  0.0150	0	 0.0443	0	244.3	0	  0.0369	0	237.4	0	 83.5	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 333.78	0	 -0.0518	0	 -0.0215	0	  0.0181	0	 0.0561	0	247.5	0	  0.0370	0	235.0	0	 87.8	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 357.78	0	 -0.0953	0	 -0.0448	0	  0.0079	0	 0.1053	0	244.8	0	  0.0299	0	238.1	0	 96.7	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 381.78	0	 -0.0971	0	 -0.0110	0	 -0.0060	0	 0.0978	0	263.6	0	  0.0197	0	229.6	0	 99.2	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 405.78	0	 -0.0142	0	 -0.0331	0	 -0.0008	0	 0.0361	0	203.2	0	 -0.0119	0	232.3	0	116.7	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 429.78	0	 -0.0053	0	 -0.0216	0	 -0.0003	0	 0.0222	0	193.8	0	 -0.0106	0	237.5	0	128.2	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 453.78	0	 -0.0145	0	 -0.0482	0	  0.0074	0	 0.0503	0	196.7	0	 -0.0086	0	231.4	0	114.9	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 477.78	0	  0.0120	0	 -0.0657	0	  0.0039	0	 0.0667	0	169.6	0	 -0.0063	0	237.2	0	107.2	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 501.78	0	  0.0426	0	 -0.0571	0	 -0.0152	0	 0.0712	0	143.3	0	 -0.0083	0	236.1	0	104.2	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 525.78	0	  0.0086	0	 -0.0770	0	  0.0032	0	 0.0775	0	173.6	0	 -0.0081	0	233.7	0	 96.1	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 549.78	0	 -0.0384	0	 -0.1129	0	 -0.0062	0	 0.1192	0	198.8	0	 -0.0009	0	234.6	0	 87.0	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 573.78	0	 -0.0711	0	 -0.0774	0	  0.0077	0	 0.1051	0	222.6	0	 -0.0029	0	234.5	0	 79.1	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 597.78	0	 -0.0662	0	 -0.0710	0	  0.0136	0	 0.0971	0	223.0	0	 -0.0000	0	234.5	0	 73.9	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 621.78	0	 -0.0407	0	 -0.0200	0	  0.0050	0	 0.0454	0	243.8	0	  0.0078	0	234.2	0	 77.7	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 645.78	0	 -0.0750	0	 -0.0100	0	  0.0025	0	 0.0757	0	262.4	0	 -0.0243	0	238.1	0	 86.9	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 669.78	0	 -0.0806	0	  0.0322	0	  0.0114	0	 0.0867	0	291.8	0	 -0.0051	0	234.6	0	 84.4	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 693.78	0	 -0.0634	0	  0.0444	0	  0.0128	0	 0.0774	0	305.0	0	 -0.0089	0	235.1	0	 77.4	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 717.78	0	 -0.0711	0	 -0.0256	0	 -0.0070	0	 0.0756	0	250.2	0	 -0.0101	0	236.7	0	 77.2	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 741.78	0	 -0.0404	0	 -0.0712	0	  0.0050	0	 0.0818	0	209.6	0	  0.0134	0	235.1	0	 75.2	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 765.78	0	 -0.0648	0	 -0.0496	0	  0.0070	0	 0.0816	0	232.6	0	  0.0218	0	236.6	0	 75.9	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 789.78	0	 -0.0999	0	 -0.0472	0	  0.0146	0	 0.1104	0	244.7	0	  0.0088	0	235.3	0	 72.3	0	 95.1	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 813.78	0	 -0.1063	0	 -0.0562	0	  0.0159	0	 0.1202	0	242.1	0	  0.0063	0	233.2	0	 61.8	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 837.78	0	 -0.0904	0	 -0.0460	0	  0.0143	0	 0.1015	0	243.0	0	  0.0002	0	233.6	0	 52.8	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 861.78	0	 -0.0972	0	 -0.0043	0	  0.0182	0	 0.0973	0	267.5	0	 -0.0286	0	232.4	0	 45.4	0	 97.6	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 885.78	0	 -0.0644	0	 -0.0273	0	  0.0207	0	 0.0700	0	247.0	0	  0.0043	0	231.3	0	 39.0	0	 96.3	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 909.78	0	 -0.0618	0	 -0.0189	0	  0.0179	0	 0.0646	0	253.0	0	  0.0027	0	231.0	0	 35.0	0	 91.5	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 933.78	0	 -0.0421	0	 -0.0395	0	  0.0277	0	 0.0577	0	226.8	0	  0.0217	0	229.8	0	 31.1	0	 80.5	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 957.78	0	 -0.0305	0	 -0.0156	0	  0.0333	0	 0.0343	0	243.0	0	 -0.0105	0	226.6	0	 29.4	0	 61.0	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	 981.78	0	 -0.0083	4	  0.0487	4	 -0.0097	4	 0.0494	4	350.3	4	  0.0002	4	228.3	4	 26.8	4	 28.0	4	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290700	B	07/29/2023	07:00	146.8912	 19.4305	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4167	0	 0.14	0	  2.71	0	 0.34	0	 1.29	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	  45.78	0	  0.3275	0	 -0.0976	0	 -0.0118	0	 0.3417	0	106.6	0	  0.0131	0	233.6	0	177.1	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	  69.78	0	  0.2364	0	  0.0575	0	 -0.0041	0	 0.2433	0	 76.3	0	  0.0082	0	230.6	0	163.7	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	  93.78	0	  0.1641	0	 -0.0570	0	 -0.0076	0	 0.1737	0	109.1	0	  0.0277	0	233.4	0	145.9	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 117.78	0	  0.1106	0	  0.0108	0	 -0.0066	0	 0.1111	0	 84.4	0	  0.0282	0	237.1	0	140.7	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 141.78	0	  0.0992	0	 -0.1125	0	 -0.0039	0	 0.1499	0	138.6	0	  0.0058	0	234.1	0	136.1	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 165.78	0	  0.0436	0	 -0.0800	0	 -0.0118	0	 0.0911	0	151.4	0	  0.0206	0	235.9	0	126.2	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 189.78	0	  0.0783	0	 -0.0281	0	  0.0008	0	 0.0832	0	109.8	0	 -0.0017	0	231.7	0	112.1	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 213.78	0	  0.0581	0	 -0.0194	0	  0.0157	0	 0.0613	0	108.5	0	 -0.0124	0	234.6	0	 92.1	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 237.78	0	  0.0003	0	  0.0555	0	  0.0141	0	 0.0555	0	  0.3	0	  0.0045	0	240.2	0	 85.3	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 261.78	0	  0.0133	0	 -0.0708	0	  0.0127	0	 0.0720	0	169.4	0	 -0.0247	0	237.9	0	 83.5	0	 98.8	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 285.78	0	 -0.0117	0	 -0.0400	0	 -0.0065	0	 0.0416	0	196.3	0	 -0.0113	0	238.2	0	 80.4	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 309.78	0	 -0.0069	0	  0.0023	0	  0.0067	0	 0.0073	0	288.7	0	  0.0157	0	237.6	0	 84.9	0	 98.8	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 333.78	0	 -0.0358	0	 -0.0273	0	  0.0061	0	 0.0450	0	232.7	0	  0.0017	0	235.7	0	 88.4	0	100.0	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 357.78	0	 -0.0657	0	  0.0002	0	  0.0040	0	 0.0657	0	270.2	0	  0.0314	0	237.4	0	 96.6	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 381.78	0	 -0.0834	0	 -0.0092	0	 -0.0079	0	 0.0839	0	263.7	0	  0.0118	0	228.6	0	 98.7	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 405.78	0	 -0.0515	0	 -0.0004	0	  0.0012	0	 0.0515	0	269.6	0	 -0.0211	0	234.1	0	118.7	0	 95.1	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 429.78	0	 -0.0096	0	 -0.0146	0	 -0.0076	0	 0.0174	0	213.4	0	 -0.0001	0	236.0	0	126.6	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 453.78	0	 -0.0018	0	 -0.0286	0	 -0.0044	0	 0.0287	0	183.5	0	 -0.0104	0	232.4	0	112.3	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 477.78	0	 -0.0012	0	 -0.0408	0	 -0.0060	0	 0.0408	0	181.7	0	 -0.0115	0	236.8	0	105.8	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 501.78	0	  0.0332	0	 -0.0408	0	 -0.0084	0	 0.0526	0	140.8	0	 -0.0098	0	235.3	0	102.8	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 525.78	0	 -0.0070	0	 -0.0501	0	 -0.0081	0	 0.0506	0	187.9	0	 -0.0122	0	235.3	0	 96.0	0	 95.1	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 549.78	0	 -0.0676	0	 -0.0819	0	 -0.0002	0	 0.1062	0	219.5	0	 -0.0013	0	234.9	0	 87.4	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 573.78	0	 -0.0816	0	 -0.0549	0	  0.0035	0	 0.0984	0	236.1	0	 -0.0012	0	234.5	0	 78.4	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 597.78	0	 -0.0927	0	 -0.0539	0	  0.0008	0	 0.1072	0	239.8	0	 -0.0042	0	234.6	0	 72.2	0	 98.8	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 621.78	0	 -0.0759	0	 -0.0219	0	 -0.0027	0	 0.0790	0	253.9	0	  0.0025	0	234.9	0	 75.2	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 645.78	0	 -0.0854	0	 -0.0120	0	 -0.0013	0	 0.0863	0	262.0	0	 -0.0120	0	237.3	0	 83.8	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 669.78	0	 -0.0767	0	  0.0501	0	 -0.0039	0	 0.0917	0	303.1	0	 -0.0059	0	236.0	0	 82.7	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 693.78	0	 -0.0861	0	  0.0334	0	 -0.0046	0	 0.0924	0	291.2	0	 -0.0011	0	235.9	0	 77.6	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 717.78	0	 -0.0484	0	  0.0215	0	 -0.0080	0	 0.0529	0	294.0	0	  0.0030	0	236.2	0	 75.8	0	 95.1	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 741.78	0	 -0.0767	0	 -0.0416	0	  0.0014	0	 0.0872	0	241.5	0	  0.0040	0	235.9	0	 74.6	0	 98.8	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 765.78	0	 -0.0812	0	 -0.0533	0	 -0.0112	0	 0.0971	0	236.7	0	  0.0249	0	236.1	0	 73.2	0	 95.1	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 789.78	0	 -0.1225	0	 -0.0671	0	 -0.0006	0	 0.1397	0	241.3	0	  0.0294	0	235.3	0	 68.0	0	 97.6	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 813.78	0	 -0.1317	0	 -0.0331	0	  0.0114	0	 0.1358	0	255.9	0	 -0.0058	0	234.0	0	 58.0	0	 95.1	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 837.78	0	 -0.0829	0	 -0.0096	0	  0.0085	0	 0.0835	0	263.4	0	 -0.0044	0	232.1	0	 49.1	0	 96.3	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 861.78	0	 -0.0917	0	  0.0034	0	 -0.0029	0	 0.0917	0	272.2	0	 -0.0073	0	231.3	0	 42.7	0	 95.1	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 885.78	0	 -0.1036	0	 -0.0300	0	  0.0245	0	 0.1078	0	253.9	0	  0.0113	0	231.0	0	 37.3	0	 92.7	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 909.78	0	 -0.0457	0	  0.0095	0	  0.0184	0	 0.0467	0	281.7	0	 -0.0047	0	227.1	0	 34.8	0	 80.5	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 933.78	0	 -0.0441	0	 -0.0551	0	 -0.0175	0	 0.0706	0	218.7	0	  0.0086	0	227.9	0	 31.1	0	 72.0	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 957.78	0	 -0.0320	0	  0.0097	0	 -0.0046	0	 0.0334	0	286.9	0	  0.0237	0	227.7	0	 29.1	0	 51.2	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	 981.78	0	 -0.0466	4	  0.0286	4	 -0.0036	4	 0.0547	4	301.6	4	  0.0021	4	223.3	4	 28.0	4	 29.3	4	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290705	B	07/29/2023	07:05	146.8921	 19.4301	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5160	0	 0.17	0	  4.81	0	 0.46	0	 1.94	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	  45.78	0	  0.3606	0	 -0.1173	0	  0.0064	0	 0.3792	0	108.0	0	 -0.0006	0	232.7	0	175.8	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	  69.78	0	  0.2344	0	  0.0151	0	  0.0112	0	 0.2349	0	 86.3	0	 -0.0011	0	233.3	0	162.4	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	  93.78	0	  0.1327	0	 -0.0905	0	  0.0042	0	 0.1606	0	124.3	0	 -0.0089	0	232.4	0	146.7	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 117.78	0	  0.1467	0	 -0.0344	0	 -0.0173	0	 0.1507	0	103.2	0	 -0.0013	0	237.0	0	141.9	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 141.78	0	  0.1160	0	 -0.1644	0	  0.0038	0	 0.2012	0	144.8	0	  0.0114	0	235.3	0	137.4	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 165.78	0	  0.0168	0	 -0.1030	0	 -0.0043	0	 0.1044	0	170.7	0	 -0.0310	0	235.8	0	127.1	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 189.78	0	  0.0826	0	 -0.0749	0	  0.0159	0	 0.1115	0	132.2	0	  0.0071	0	232.3	0	110.7	0	 98.8	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 213.78	0	  0.0309	0	 -0.0652	0	  0.0338	0	 0.0721	0	154.6	0	  0.0050	0	234.4	0	 89.9	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 237.78	0	 -0.0288	0	  0.0490	0	  0.0195	0	 0.0568	0	329.6	0	 -0.0220	0	240.0	0	 85.8	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 261.78	0	  0.0168	0	 -0.0491	0	  0.0280	0	 0.0519	0	161.2	0	  0.0114	0	237.0	0	 81.5	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 285.78	0	  0.0001	0	 -0.0514	0	  0.0243	0	 0.0514	0	179.9	0	  0.0128	0	238.3	0	 81.9	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 309.78	0	 -0.0327	0	  0.0118	0	  0.0036	0	 0.0348	0	289.9	0	 -0.0047	0	236.4	0	 84.3	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 333.78	0	 -0.0254	0	  0.0316	0	  0.0189	0	 0.0405	0	321.2	0	 -0.0051	0	236.8	0	 91.6	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 357.78	0	 -0.0698	0	 -0.0051	0	  0.0298	0	 0.0700	0	265.8	0	  0.0087	0	238.2	0	 97.8	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 381.78	0	 -0.0998	0	  0.0108	0	  0.0175	0	 0.1004	0	276.2	0	 -0.0160	0	225.8	0	 98.4	0	 93.9	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 405.78	0	 -0.0753	0	  0.0026	0	  0.0323	0	 0.0754	0	272.0	0	 -0.0011	0	235.7	0	122.0	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 429.78	0	 -0.0386	0	 -0.0229	0	  0.0125	0	 0.0449	0	239.3	0	  0.0032	0	233.4	0	127.2	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 453.78	0	 -0.0086	0	 -0.0349	0	  0.0086	0	 0.0360	0	193.9	0	  0.0195	0	231.9	0	110.4	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 477.78	0	 -0.0206	0	 -0.0570	0	  0.0085	0	 0.0606	0	199.9	0	  0.0106	0	237.7	0	105.5	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 501.78	0	  0.0191	0	 -0.0731	0	  0.0018	0	 0.0755	0	165.3	0	  0.0055	0	237.0	0	103.0	0	 98.8	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 525.78	0	 -0.0372	0	 -0.0666	0	  0.0140	0	 0.0763	0	209.2	0	 -0.0080	0	235.7	0	 96.9	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 549.78	0	 -0.0880	0	 -0.0901	0	  0.0208	0	 0.1259	0	224.3	0	 -0.0194	0	234.2	0	 88.0	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 573.78	0	 -0.1046	0	 -0.0833	0	  0.0180	0	 0.1338	0	231.5	0	  0.0044	0	234.6	0	 78.2	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 597.78	0	 -0.1159	0	 -0.0519	0	  0.0291	0	 0.1270	0	245.9	0	 -0.0359	0	234.3	0	 72.1	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 621.78	0	 -0.0803	0	 -0.0281	0	  0.0183	0	 0.0850	0	250.7	0	 -0.0011	0	233.7	0	 75.7	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 645.78	0	 -0.0967	0	  0.0072	0	  0.0188	0	 0.0970	0	274.2	0	  0.0076	0	238.0	0	 85.6	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 669.78	0	 -0.0883	0	  0.0448	0	  0.0220	0	 0.0990	0	296.9	0	  0.0131	0	235.2	0	 84.0	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 693.78	0	 -0.1017	0	  0.0247	0	  0.0221	0	 0.1047	0	283.7	0	  0.0045	0	236.0	0	 77.9	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 717.78	0	 -0.0770	0	  0.0074	0	  0.0204	0	 0.0773	0	275.5	0	 -0.0064	0	235.8	0	 77.6	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 741.78	0	 -0.0832	0	 -0.0585	0	  0.0208	0	 0.1017	0	234.9	0	 -0.0184	0	235.0	0	 74.9	0	 93.9	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 765.78	0	 -0.0914	0	 -0.0742	0	  0.0069	0	 0.1177	0	230.9	0	  0.0210	0	237.1	0	 74.7	0	 93.9	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 789.78	0	 -0.1151	0	 -0.0686	0	  0.0202	0	 0.1340	0	239.2	0	 -0.0032	0	235.2	0	 68.9	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 813.78	0	 -0.1447	0	 -0.0401	0	  0.0150	0	 0.1501	0	254.5	0	  0.0203	0	233.4	0	 59.8	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 837.78	0	 -0.0986	0	 -0.0183	0	  0.0209	0	 0.1003	0	259.5	0	  0.0068	0	233.1	0	 51.4	0	 97.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 861.78	0	 -0.0905	0	  0.0061	0	  0.0323	0	 0.0907	0	273.9	0	  0.0194	0	232.5	0	 44.2	0	 96.3	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 885.78	0	 -0.0975	0	  0.0086	0	  0.0283	0	 0.0978	0	275.1	0	  0.0201	0	230.8	0	 38.8	0	 95.1	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 909.78	0	 -0.0940	0	 -0.0146	0	  0.0259	0	 0.0951	0	261.2	0	 -0.0051	0	231.9	0	 35.1	0	 90.2	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 933.78	0	 -0.0774	0	 -0.0134	0	  0.0264	0	 0.0786	0	260.2	0	  0.0086	0	231.2	0	 32.9	0	 81.7	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 957.78	0	 -0.0602	0	 -0.0014	0	 -0.0004	0	 0.0602	0	268.7	0	  0.0156	0	227.9	0	 29.8	0	 64.6	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	 981.78	0	 -0.0436	0	  0.0218	0	  0.0274	0	 0.0487	0	296.6	0	  0.0314	0	222.6	0	 27.9	0	 50.0	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1005.78	0	 -0.0226	4	 -0.0325	4	 -0.0523	4	 0.0396	4	214.9	4	 -0.0102	4	216.4	4	 27.9	4	 17.1	4	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290710	B	07/29/2023	07:10	146.8932	 19.4296	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4937	0	 0.14	0	  1.64	0	 0.33	0	 1.56	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	  45.78	0	  0.3446	0	 -0.1256	0	 -0.0049	0	 0.3668	0	110.0	0	  0.0121	0	230.5	0	176.4	0	 94.0	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	  69.78	0	  0.2128	0	  0.0086	0	  0.0113	0	 0.2129	0	 87.7	0	  0.0070	0	233.2	0	160.4	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	  93.78	0	  0.1568	0	 -0.0942	0	  0.0080	0	 0.1830	0	121.0	0	 -0.0113	0	233.8	0	147.5	0	 94.0	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 117.78	0	  0.1423	0	 -0.0681	0	  0.0065	0	 0.1578	0	115.6	0	 -0.0144	0	235.3	0	139.8	0	 96.4	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 141.78	0	  0.1250	0	 -0.0994	0	 -0.0014	0	 0.1596	0	128.5	0	 -0.0055	0	234.5	0	136.5	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 165.78	0	  0.0143	0	 -0.1065	0	  0.0112	0	 0.1075	0	172.3	0	  0.0019	0	235.2	0	127.3	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 189.78	0	  0.0492	0	 -0.0622	0	  0.0117	0	 0.0793	0	141.6	0	  0.0050	0	231.8	0	108.2	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 213.78	0	  0.0733	0	 -0.0277	0	  0.0174	0	 0.0784	0	110.7	0	  0.0043	0	235.8	0	 89.6	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 237.78	0	 -0.0393	0	 -0.0004	0	  0.0265	0	 0.0393	0	269.4	0	  0.0137	0	240.0	0	 88.3	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 261.78	0	 -0.0082	0	 -0.0569	0	  0.0248	0	 0.0575	0	188.2	0	  0.0067	0	237.1	0	 82.7	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 285.78	0	 -0.0146	0	 -0.0326	0	  0.0126	0	 0.0357	0	204.1	0	  0.0019	0	238.6	0	 84.0	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 309.78	0	 -0.0463	0	 -0.0022	0	  0.0296	0	 0.0464	0	267.3	0	  0.0031	0	236.1	0	 86.4	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 333.78	0	 -0.0402	0	  0.0240	0	  0.0147	0	 0.0468	0	300.9	0	  0.0237	0	237.1	0	 92.6	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 357.78	0	 -0.0800	0	  0.0163	0	  0.0277	0	 0.0817	0	281.5	0	 -0.0057	0	236.5	0	 97.1	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 381.78	0	 -0.1202	0	  0.0380	0	  0.0054	0	 0.1260	0	287.5	0	 -0.0024	0	225.3	0	102.1	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 405.78	0	 -0.0897	0	 -0.0267	0	  0.0295	0	 0.0936	0	253.4	0	 -0.0173	0	236.3	0	124.5	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 429.78	0	 -0.0433	0	 -0.0038	0	  0.0282	0	 0.0434	0	265.0	0	  0.0070	0	231.1	0	125.1	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 453.78	0	 -0.0565	0	 -0.0335	0	  0.0070	0	 0.0657	0	239.3	0	 -0.0108	0	232.9	0	108.3	0	100.0	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 477.78	0	 -0.0191	0	 -0.0441	0	  0.0103	0	 0.0480	0	203.4	0	  0.0100	0	236.2	0	103.6	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 501.78	0	 -0.0227	0	 -0.0794	0	  0.0118	0	 0.0826	0	196.0	0	  0.0134	0	235.8	0	101.9	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 525.78	0	 -0.0720	0	 -0.0705	0	  0.0017	0	 0.1008	0	225.6	0	 -0.0107	0	235.7	0	 95.8	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 549.78	0	 -0.1160	0	 -0.1096	0	  0.0124	0	 0.1596	0	226.6	0	  0.0099	0	234.5	0	 85.3	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 573.78	0	 -0.1160	0	 -0.0797	0	  0.0227	0	 0.1408	0	235.5	0	  0.0096	0	235.5	0	 76.6	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 597.78	0	 -0.1225	0	 -0.0658	0	  0.0109	0	 0.1391	0	241.8	0	 -0.0165	0	234.4	0	 70.5	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 621.78	0	 -0.1000	0	 -0.0383	0	  0.0102	0	 0.1070	0	249.0	0	 -0.0117	0	234.5	0	 73.7	0	 96.4	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 645.78	0	 -0.1078	0	  0.0084	0	  0.0158	0	 0.1081	0	274.5	0	 -0.0104	0	236.6	0	 82.3	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 669.78	0	 -0.1420	0	  0.0015	0	  0.0123	0	 0.1420	0	270.6	0	  0.0085	0	236.3	0	 81.7	0	 96.4	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 693.78	0	 -0.0902	0	  0.0386	0	  0.0048	0	 0.0981	0	293.2	0	 -0.0176	0	236.0	0	 75.8	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 717.78	0	 -0.1036	0	  0.0087	0	  0.0035	0	 0.1040	0	274.8	0	 -0.0100	0	236.7	0	 74.6	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 741.78	0	 -0.0827	0	 -0.0238	0	  0.0120	0	 0.0860	0	253.9	0	 -0.0161	0	235.7	0	 72.4	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 765.78	0	 -0.1204	0	 -0.0304	0	 -0.0026	0	 0.1242	0	255.8	0	 -0.0047	0	235.2	0	 70.1	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 789.78	0	 -0.1156	0	 -0.0240	0	  0.0132	0	 0.1180	0	258.2	0	  0.0054	0	234.7	0	 66.2	0	 96.4	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 813.78	0	 -0.1386	0	 -0.0303	0	  0.0135	0	 0.1419	0	257.7	0	 -0.0001	0	233.2	0	 57.2	0	 98.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 837.78	0	 -0.1166	0	 -0.0203	0	  0.0120	0	 0.1184	0	260.1	0	 -0.0067	0	233.2	0	 48.8	0	 97.6	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 861.78	0	 -0.1021	0	 -0.0224	0	  0.0193	0	 0.1045	0	257.6	0	 -0.0145	0	230.2	0	 42.2	0	 96.4	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 885.78	0	 -0.1004	0	 -0.0137	0	  0.0248	0	 0.1013	0	262.3	0	 -0.0099	0	229.9	0	 37.4	0	 88.0	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 909.78	0	 -0.1066	0	  0.0355	0	  0.0042	0	 0.1123	0	288.4	0	  0.0235	0	226.8	0	 33.5	0	 80.7	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 933.78	0	 -0.0854	0	 -0.0197	0	  0.0195	0	 0.0876	0	257.0	0	  0.0287	0	226.6	0	 31.7	0	 66.3	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 957.78	0	 -0.0505	0	  0.0298	0	  0.0304	0	 0.0586	0	300.5	0	  0.0149	0	225.4	0	 30.1	0	 51.8	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	 981.78	0	 -0.0609	4	 -0.0072	4	  0.0200	4	 0.0613	4	263.2	4	 -0.0037	4	220.6	4	 31.6	4	 30.1	4	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1005.78	0	 -0.0876	4	 -0.0598	4	 -0.0702	4	 0.1061	4	235.7	4	  0.0147	4	223.8	4	 28.2	4	 14.5	4	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290715	B	07/29/2023	07:15	146.8942	 19.4290	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5591	0	 0.16	0	  0.70	0	 0.37	0	 2.28	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	  45.78	0	  0.3530	0	 -0.0807	0	 -0.0009	0	 0.3621	0	102.9	0	  0.0047	0	231.7	0	175.9	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	  69.78	0	  0.2321	0	  0.0402	0	 -0.0069	0	 0.2356	0	 80.2	0	 -0.0125	0	233.5	0	159.7	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	  93.78	0	  0.1780	0	 -0.0010	0	 -0.0241	0	 0.1780	0	 90.3	0	 -0.0048	0	234.0	0	147.0	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 117.78	0	  0.1342	0	 -0.0473	0	 -0.0075	0	 0.1423	0	109.4	0	  0.0064	0	235.5	0	139.2	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 141.78	0	  0.1338	0	 -0.1265	0	 -0.0066	0	 0.1841	0	133.4	0	  0.0180	0	235.8	0	136.8	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 165.78	0	  0.0229	0	 -0.0872	0	 -0.0031	0	 0.0902	0	165.3	0	 -0.0150	0	234.2	0	127.4	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 189.78	0	  0.0700	0	 -0.0888	0	  0.0052	0	 0.1131	0	141.8	0	  0.0262	0	233.2	0	107.7	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 213.78	0	  0.0182	0	 -0.0706	0	  0.0098	0	 0.0729	0	165.6	0	 -0.0124	0	233.9	0	 88.3	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 237.78	0	 -0.0436	0	  0.0224	0	  0.0170	0	 0.0490	0	297.3	0	 -0.0100	0	239.9	0	 88.9	0	 92.8	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 261.78	0	  0.0117	0	 -0.0292	0	 -0.0131	0	 0.0315	0	158.1	0	 -0.0150	0	237.6	0	 82.5	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 285.78	0	 -0.0134	0	 -0.0030	0	 -0.0144	0	 0.0137	0	257.3	0	 -0.0160	0	237.1	0	 83.2	0	 91.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 309.78	0	 -0.0356	0	  0.0250	0	 -0.0135	0	 0.0435	0	305.1	0	  0.0015	0	235.2	0	 88.5	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 333.78	0	 -0.0271	0	  0.0239	0	  0.0018	0	 0.0361	0	311.4	0	 -0.0114	0	237.8	0	 96.5	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 357.78	0	 -0.0817	0	  0.0212	0	  0.0187	0	 0.0844	0	284.5	0	  0.0005	0	235.4	0	 96.8	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 381.78	0	 -0.1389	0	  0.0446	0	  0.0098	0	 0.1459	0	287.8	0	  0.0098	0	221.1	0	103.7	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 405.78	0	 -0.1416	0	  0.0396	0	 -0.0003	0	 0.1470	0	285.6	0	 -0.0102	0	239.9	0	129.4	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 429.78	0	 -0.0533	0	  0.0038	0	  0.0214	0	 0.0534	0	274.1	0	 -0.0125	0	229.2	0	123.4	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 453.78	0	 -0.0580	0	 -0.0171	0	 -0.0002	0	 0.0605	0	253.6	0	 -0.0041	0	233.0	0	105.7	0	 92.8	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 477.78	0	 -0.0457	0	 -0.0309	0	 -0.0130	0	 0.0551	0	235.9	0	  0.0115	0	237.9	0	104.5	0	 92.8	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 501.78	0	 -0.0339	0	 -0.0327	0	 -0.0123	0	 0.0471	0	226.1	0	  0.0149	0	235.8	0	102.5	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 525.78	0	 -0.1227	0	 -0.0553	0	 -0.0118	0	 0.1346	0	245.7	0	 -0.0024	0	236.1	0	 96.9	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 549.78	0	 -0.1671	0	 -0.0861	0	 -0.0088	0	 0.1879	0	242.7	0	  0.0216	0	235.0	0	 87.2	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 573.78	0	 -0.1317	0	 -0.0661	0	 -0.0276	0	 0.1474	0	243.4	0	  0.0061	0	235.4	0	 78.8	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 597.78	0	 -0.1020	0	 -0.0474	0	  0.0061	0	 0.1124	0	245.1	0	  0.0046	0	234.1	0	 72.5	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 621.78	0	 -0.0701	0	 -0.0024	0	 -0.0024	0	 0.0702	0	268.1	0	 -0.0187	0	234.2	0	 76.3	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 645.78	0	 -0.1236	0	  0.0034	0	 -0.0099	0	 0.1236	0	271.6	0	  0.0024	0	238.1	0	 86.3	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 669.78	0	 -0.1157	0	  0.0484	0	 -0.0032	0	 0.1254	0	292.7	0	  0.0087	0	235.0	0	 85.2	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 693.78	0	 -0.0933	0	  0.0844	0	 -0.0221	0	 0.1258	0	312.1	0	 -0.0023	0	235.7	0	 79.0	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 717.78	0	 -0.0883	0	  0.0280	0	 -0.0150	0	 0.0926	0	287.6	0	 -0.0413	0	236.5	0	 77.5	0	 96.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 741.78	0	 -0.0849	0	 -0.0223	0	 -0.0280	0	 0.0878	0	255.3	0	 -0.0165	0	235.4	0	 75.1	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 765.78	0	 -0.1054	0	 -0.0607	0	 -0.0076	0	 0.1216	0	240.1	0	  0.0108	0	235.9	0	 73.9	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 789.78	0	 -0.1411	0	 -0.0311	0	 -0.0040	0	 0.1445	0	257.6	0	  0.0078	0	235.6	0	 69.6	0	 94.0	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 813.78	0	 -0.1197	0	 -0.0396	0	  0.0072	0	 0.1261	0	251.7	0	 -0.0034	0	233.6	0	 60.9	0	 97.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 837.78	0	 -0.1427	0	 -0.0044	0	  0.0114	0	 0.1427	0	268.2	0	  0.0243	0	234.3	0	 52.0	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 861.78	0	 -0.1244	0	 -0.0048	0	  0.0144	0	 0.1245	0	267.8	0	 -0.0149	0	232.2	0	 45.2	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 885.78	0	 -0.0948	0	  0.0446	0	  0.0091	0	 0.1047	0	295.2	0	  0.0074	0	231.6	0	 39.6	0	 95.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 909.78	0	 -0.0745	0	  0.0198	0	  0.0101	0	 0.0771	0	284.9	0	  0.0154	0	231.5	0	 36.4	0	 91.6	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 933.78	0	 -0.0518	0	  0.0086	0	  0.0047	0	 0.0525	0	279.4	0	  0.0042	0	231.1	0	 33.6	0	 90.4	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 957.78	0	 -0.0579	0	  0.0284	0	  0.0146	0	 0.0645	0	296.1	0	  0.0037	0	229.7	0	 30.7	0	 81.9	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	 981.78	0	 -0.0369	0	  0.0584	0	  0.0148	0	 0.0690	0	327.7	0	  0.0161	0	227.9	0	 29.5	0	 60.2	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1005.78	0	 -0.0652	4	  0.0352	4	  0.0027	4	 0.0740	4	298.4	4	 -0.0040	4	225.6	4	 28.7	4	 43.4	4	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290720	B	07/29/2023	07:20	146.8953	 19.4284	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5126	0	 0.13	0	  4.35	0	 0.26	0	 1.29	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	  45.78	0	  0.3180	0	 -0.0804	0	 -0.0063	0	 0.3280	0	104.2	0	  0.0047	0	231.1	0	176.6	0	 95.1	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	  69.78	0	  0.2543	0	  0.0502	0	  0.0046	0	 0.2592	0	 78.8	0	 -0.0190	0	233.0	0	160.9	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	  93.78	0	  0.2071	0	 -0.0332	0	 -0.0120	0	 0.2098	0	 99.1	0	 -0.0081	0	233.4	0	147.1	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 117.78	0	  0.1477	0	 -0.0279	0	 -0.0012	0	 0.1504	0	100.7	0	  0.0028	0	234.8	0	140.3	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 141.78	0	  0.1203	0	 -0.1057	0	  0.0048	0	 0.1601	0	131.3	0	  0.0305	0	235.7	0	136.8	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 165.78	0	  0.0374	0	 -0.0485	0	  0.0033	0	 0.0612	0	142.4	0	  0.0131	0	233.4	0	126.3	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 189.78	0	  0.0625	0	 -0.0810	0	 -0.0025	0	 0.1023	0	142.4	0	 -0.0104	0	233.5	0	105.1	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 213.78	0	  0.0543	0	  0.0043	0	  0.0173	0	 0.0545	0	 85.4	0	  0.0334	0	236.3	0	 87.7	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 237.78	0	 -0.0113	0	  0.0473	0	  0.0362	0	 0.0487	0	346.5	0	  0.0546	0	240.7	0	 89.0	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 261.78	0	  0.0133	0	 -0.0578	0	  0.0087	0	 0.0593	0	167.1	0	 -0.0025	0	237.5	0	 83.5	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 285.78	0	 -0.0145	0	 -0.0161	0	 -0.0052	0	 0.0217	0	222.0	0	  0.0004	0	238.0	0	 84.8	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 309.78	0	 -0.0284	0	  0.0329	0	  0.0058	0	 0.0434	0	319.2	0	  0.0016	0	235.3	0	 89.6	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 333.78	0	 -0.0368	0	  0.0372	0	  0.0084	0	 0.0523	0	315.4	0	  0.0012	0	238.1	0	 96.0	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 357.78	0	 -0.0855	0	  0.0130	0	  0.0054	0	 0.0865	0	278.6	0	  0.0099	0	235.2	0	 97.4	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 381.78	0	 -0.1147	0	  0.0311	0	  0.0199	0	 0.1188	0	285.2	0	  0.0114	0	221.3	0	107.1	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 405.78	0	 -0.0971	0	  0.0535	0	 -0.0057	0	 0.1108	0	298.8	0	 -0.0287	0	239.3	0	130.5	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 429.78	0	 -0.0418	0	  0.0295	0	  0.0147	0	 0.0511	0	305.2	0	 -0.0047	0	228.5	0	120.6	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 453.78	0	 -0.0341	0	 -0.0078	0	 -0.0099	0	 0.0350	0	257.1	0	 -0.0072	0	232.5	0	104.2	0	 93.9	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 477.78	0	 -0.0135	0	 -0.0421	0	 -0.0086	0	 0.0442	0	197.7	0	 -0.0196	0	236.9	0	104.4	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 501.78	0	 -0.0057	0	 -0.0231	0	 -0.0054	0	 0.0238	0	193.9	0	 -0.0114	0	236.8	0	102.6	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 525.78	0	 -0.0577	0	 -0.0472	0	 -0.0028	0	 0.0745	0	230.7	0	 -0.0251	0	235.3	0	 96.5	0	 93.9	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 549.78	0	 -0.1098	0	 -0.1012	0	 -0.0210	0	 0.1493	0	227.3	0	 -0.0304	0	234.8	0	 88.0	0	 95.1	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 573.78	0	 -0.1256	0	 -0.0713	0	 -0.0029	0	 0.1444	0	240.4	0	 -0.0272	0	235.3	0	 77.9	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 597.78	0	 -0.1297	0	 -0.0391	0	 -0.0169	0	 0.1355	0	253.2	0	 -0.0323	0	234.1	0	 71.8	0	 95.1	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 621.78	0	 -0.0911	0	  0.0124	0	 -0.0037	0	 0.0919	0	277.7	0	  0.0071	0	234.8	0	 75.2	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 645.78	0	 -0.1025	0	  0.0444	0	 -0.0084	0	 0.1117	0	293.4	0	 -0.0105	0	237.1	0	 84.4	0	 95.1	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 669.78	0	 -0.1105	0	  0.0311	0	  0.0177	0	 0.1148	0	285.7	0	 -0.0173	0	235.1	0	 83.7	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 693.78	0	 -0.0887	0	  0.0544	0	  0.0083	0	 0.1040	0	301.5	0	 -0.0130	0	235.0	0	 78.9	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 717.78	0	 -0.0719	0	  0.0499	0	 -0.0054	0	 0.0876	0	304.8	0	  0.0072	0	236.2	0	 76.8	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 741.78	0	 -0.0695	0	 -0.0211	0	 -0.0101	0	 0.0726	0	253.1	0	  0.0022	0	236.2	0	 74.0	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 765.78	0	 -0.0848	0	 -0.0089	0	 -0.0054	0	 0.0853	0	264.0	0	  0.0056	0	236.1	0	 72.1	0	 95.1	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 789.78	0	 -0.1293	0	 -0.0242	0	 -0.0077	0	 0.1315	0	259.4	0	  0.0053	0	234.9	0	 68.6	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 813.78	0	 -0.1220	0	  0.0030	0	  0.0124	0	 0.1220	0	271.4	0	  0.0197	0	234.4	0	 60.0	0	 96.3	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 837.78	0	 -0.1084	0	  0.0010	0	  0.0370	0	 0.1084	0	270.5	0	  0.0088	0	233.6	0	 52.7	0	 95.1	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 861.78	0	 -0.1132	0	  0.0172	0	  0.0122	0	 0.1145	0	278.6	0	  0.0262	0	232.6	0	 44.8	0	 97.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 885.78	0	 -0.0988	0	 -0.0007	0	  0.0234	0	 0.0988	0	269.6	0	  0.0244	0	230.2	0	 39.4	0	 93.9	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 909.78	0	 -0.0976	0	  0.0103	0	  0.0198	0	 0.0982	0	276.0	0	  0.0225	0	229.4	0	 36.7	0	 93.9	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 933.78	0	 -0.0888	0	  0.0257	0	  0.0098	0	 0.0924	0	286.1	0	  0.0242	0	231.8	0	 33.4	0	 85.4	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 957.78	0	 -0.0623	0	  0.0459	0	  0.0318	0	 0.0774	0	306.4	0	  0.0073	0	229.1	0	 31.3	0	 76.8	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	 981.78	0	 -0.0336	0	  0.0384	0	  0.0575	0	 0.0510	0	318.8	0	  0.0045	0	227.6	0	 29.3	0	 64.6	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1005.78	0	 -0.0399	4	 -0.0027	4	  0.0429	4	 0.0400	4	266.2	4	  0.0004	4	227.0	4	 27.9	4	 40.2	4	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1029.78	0	 -0.0702	4	 -0.0240	4	  0.0805	4	 0.0742	4	251.1	4	  0.0055	4	226.3	4	 27.4	4	 19.5	4	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290725	B	07/29/2023	07:25	146.8962	 19.4276	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4881	0	 0.15	0	  1.76	0	 0.34	0	 1.70	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	  45.78	0	  0.2754	0	 -0.1600	0	 -0.0336	0	 0.3185	0	120.2	0	  0.0225	0	230.7	0	176.5	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	  69.78	0	  0.2225	0	  0.0097	0	  0.0017	0	 0.2228	0	 87.5	0	 -0.0030	0	233.6	0	161.5	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	  93.78	0	  0.1823	0	 -0.0381	0	 -0.0295	0	 0.1863	0	101.8	0	  0.0012	0	232.8	0	148.0	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 117.78	0	  0.1777	0	 -0.0498	0	 -0.0083	0	 0.1845	0	105.6	0	  0.0111	0	236.4	0	139.8	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 141.78	0	  0.1550	0	 -0.1242	0	  0.0205	0	 0.1987	0	128.7	0	  0.0041	0	236.8	0	137.6	0	 93.9	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 165.78	0	  0.0462	0	 -0.0656	0	 -0.0087	0	 0.0802	0	144.8	0	 -0.0192	0	233.3	0	127.3	0	 93.9	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 189.78	0	  0.1075	0	 -0.1044	0	  0.0085	0	 0.1499	0	134.2	0	  0.0017	0	232.5	0	105.4	0	 97.6	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 213.78	0	  0.0433	0	 -0.0432	0	  0.0103	0	 0.0612	0	134.9	0	 -0.0059	0	236.6	0	 88.0	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 237.78	0	  0.0001	0	  0.0209	0	  0.0459	0	 0.0209	0	  0.2	0	  0.0193	0	240.0	0	 88.7	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 261.78	0	  0.0265	0	 -0.0674	0	  0.0312	0	 0.0724	0	158.5	0	  0.0219	0	237.0	0	 83.8	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 285.78	0	 -0.0044	0	 -0.0358	0	  0.0189	0	 0.0360	0	187.1	0	  0.0014	0	237.4	0	 86.4	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 309.78	0	 -0.0058	0	  0.0233	0	  0.0103	0	 0.0241	0	345.9	0	  0.0166	0	235.5	0	 90.6	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 333.78	0	 -0.0538	0	 -0.0042	0	  0.0190	0	 0.0539	0	265.5	0	 -0.0055	0	237.3	0	 95.5	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 357.78	0	 -0.0725	0	  0.0239	0	  0.0167	0	 0.0763	0	288.2	0	 -0.0044	0	232.8	0	 96.6	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 381.78	0	 -0.1340	0	  0.0409	0	  0.0193	0	 0.1401	0	287.0	0	  0.0136	0	226.7	0	110.3	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 405.78	0	 -0.1060	0	  0.0388	0	  0.0182	0	 0.1129	0	290.1	0	  0.0121	0	238.6	0	129.9	0	 97.6	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 429.78	0	 -0.0467	0	  0.0404	0	  0.0178	0	 0.0617	0	310.9	0	 -0.0059	0	229.2	0	117.5	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 453.78	0	 -0.0287	0	 -0.0455	0	  0.0046	0	 0.0538	0	212.2	0	  0.0231	0	234.5	0	103.0	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 477.78	0	 -0.0326	0	 -0.0551	0	  0.0039	0	 0.0640	0	210.6	0	  0.0216	0	237.3	0	102.8	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 501.78	0	 -0.0022	0	 -0.0573	0	  0.0118	0	 0.0573	0	182.2	0	  0.0033	0	235.7	0	101.9	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 525.78	0	 -0.0590	0	 -0.0700	0	  0.0087	0	 0.0916	0	220.1	0	  0.0228	0	234.7	0	 95.4	0	 97.6	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 549.78	0	 -0.1031	0	 -0.0902	0	  0.0052	0	 0.1370	0	228.8	0	  0.0026	0	235.9	0	 86.6	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 573.78	0	 -0.1174	0	 -0.0800	0	  0.0084	0	 0.1421	0	235.7	0	  0.0197	0	234.6	0	 77.5	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 597.78	0	 -0.1015	0	 -0.0638	0	  0.0032	0	 0.1199	0	237.8	0	  0.0013	0	233.7	0	 70.2	0	 97.6	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 621.78	0	 -0.0849	0	  0.0062	0	 -0.0005	0	 0.0852	0	274.2	0	  0.0214	0	233.4	0	 73.1	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 645.78	0	 -0.0894	0	  0.0270	0	 -0.0028	0	 0.0934	0	286.8	0	  0.0107	0	236.1	0	 81.3	0	 98.8	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 669.78	0	 -0.1011	0	  0.0258	0	 -0.0007	0	 0.1044	0	284.3	0	 -0.0073	0	236.1	0	 81.7	0	 97.6	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 693.78	0	 -0.0631	0	  0.0585	0	  0.0037	0	 0.0861	0	312.8	0	  0.0113	0	235.9	0	 78.3	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 717.78	0	 -0.0715	0	  0.0142	0	  0.0102	0	 0.0729	0	281.2	0	  0.0353	0	236.6	0	 76.0	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 741.78	0	 -0.0500	0	 -0.0414	0	  0.0104	0	 0.0649	0	230.4	0	  0.0260	0	235.6	0	 72.7	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 765.78	0	 -0.0921	0	 -0.0356	0	  0.0099	0	 0.0988	0	248.8	0	  0.0296	0	235.7	0	 70.0	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 789.78	0	 -0.1077	0	 -0.0545	0	  0.0169	0	 0.1207	0	243.2	0	  0.0218	0	235.0	0	 66.8	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 813.78	0	 -0.0881	0	 -0.0129	0	  0.0096	0	 0.0891	0	261.6	0	  0.0244	0	233.9	0	 58.6	0	 95.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 837.78	0	 -0.1044	0	  0.0064	0	  0.0280	0	 0.1046	0	273.5	0	  0.0339	0	231.5	0	 50.5	0	 97.6	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 861.78	0	 -0.0919	0	  0.0032	0	  0.0289	0	 0.0920	0	272.0	0	  0.0224	0	231.0	0	 43.0	0	 96.3	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 885.78	0	 -0.0819	0	  0.0010	0	  0.0245	0	 0.0819	0	270.7	0	  0.0189	0	230.4	0	 37.8	0	 90.2	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 909.78	0	 -0.0932	0	 -0.0049	0	  0.0201	0	 0.0933	0	267.0	0	 -0.0026	0	229.9	0	 34.2	0	 84.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 933.78	0	 -0.0895	0	 -0.0095	0	  0.0091	0	 0.0900	0	263.9	0	  0.0174	0	230.5	0	 33.3	0	 74.4	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 957.78	0	 -0.0544	0	  0.0031	0	  0.0450	0	 0.0545	0	273.2	0	  0.0094	0	227.1	0	 31.1	0	 67.1	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	 981.78	0	 -0.0702	4	 -0.0202	4	  0.0432	4	 0.0731	4	254.0	4	  0.0236	4	229.8	4	 29.4	4	 43.9	4	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1005.78	0	 -0.0070	4	  0.0302	4	  0.0587	4	 0.0310	4	346.9	4	  0.0037	4	227.2	4	 28.4	4	 36.6	4	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1029.78	0	 -0.0050	4	  0.0359	4	 -0.1666	4	 0.0363	4	352.1	4	 -0.0045	4	227.1	4	 27.4	4	 12.2	4	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290730	B	07/29/2023	07:30	146.8971	 19.4269	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5522	0	 0.18	0	  1.91	0	 0.33	0	 2.17	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	  45.78	0	  0.2887	0	 -0.1324	0	 -0.0081	0	 0.3176	0	114.6	0	  0.0041	0	231.8	0	176.1	0	 98.8	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	  69.78	0	  0.2372	0	 -0.0018	0	 -0.0004	0	 0.2372	0	 90.4	0	  0.0165	0	230.7	0	159.1	0	 97.6	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	  93.78	0	  0.1847	0	 -0.0502	0	 -0.0266	0	 0.1914	0	105.2	0	 -0.0237	0	232.0	0	146.9	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 117.78	0	  0.1819	0	 -0.0532	0	  0.0003	0	 0.1895	0	106.3	0	  0.0185	0	237.3	0	140.2	0	 98.8	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 141.78	0	  0.1140	0	 -0.1250	0	  0.0090	0	 0.1692	0	137.6	0	  0.0124	0	235.6	0	138.2	0	 98.8	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 165.78	0	  0.0418	0	 -0.0942	0	  0.0068	0	 0.1031	0	156.1	0	  0.0422	0	232.8	0	127.1	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 189.78	0	  0.0640	0	 -0.1030	0	  0.0087	0	 0.1212	0	148.1	0	  0.0315	0	233.7	0	104.7	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 213.78	0	  0.0178	0	 -0.0085	0	  0.0181	0	 0.0197	0	115.4	0	  0.0404	0	235.9	0	 88.2	0	 93.9	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 237.78	0	 -0.0376	0	  0.0357	0	  0.0426	0	 0.0519	0	313.5	0	  0.0581	0	240.1	0	 90.2	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 261.78	0	 -0.0132	0	 -0.0535	0	  0.0190	0	 0.0551	0	193.9	0	  0.0077	0	236.3	0	 85.0	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 285.78	0	  0.0267	0	 -0.0268	0	 -0.0115	0	 0.0379	0	135.1	0	 -0.0240	0	237.4	0	 86.5	0	 98.8	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 309.78	0	  0.0180	0	 -0.0161	0	 -0.0154	0	 0.0241	0	131.8	0	 -0.0252	0	235.2	0	 92.5	0	 93.9	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 333.78	0	 -0.0075	0	 -0.0352	0	 -0.0059	0	 0.0360	0	192.1	0	 -0.0126	0	237.8	0	 98.4	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 357.78	0	 -0.0402	0	 -0.0515	0	 -0.0196	0	 0.0653	0	217.9	0	  0.0184	0	231.8	0	 98.7	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 381.78	0	 -0.1125	0	 -0.0045	0	 -0.0026	0	 0.1126	0	267.7	0	  0.0084	0	227.4	0	114.6	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 405.78	0	 -0.1274	0	  0.0413	0	  0.0114	0	 0.1339	0	288.0	0	 -0.0196	0	239.3	0	132.7	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 429.78	0	 -0.0890	0	 -0.0300	0	  0.0091	0	 0.0939	0	251.4	0	 -0.0263	0	228.5	0	117.2	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 453.78	0	 -0.0367	0	 -0.0670	0	  0.0033	0	 0.0764	0	208.7	0	  0.0080	0	233.7	0	101.8	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 477.78	0	 -0.0286	0	 -0.0678	0	 -0.0084	0	 0.0736	0	202.9	0	  0.0187	0	238.1	0	103.9	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 501.78	0	 -0.0153	0	 -0.0851	0	 -0.0174	0	 0.0865	0	190.2	0	  0.0004	0	235.5	0	102.7	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 525.78	0	 -0.0625	0	 -0.0943	0	 -0.0149	0	 0.1131	0	213.5	0	 -0.0013	0	235.6	0	 97.4	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 549.78	0	 -0.1139	0	 -0.1303	0	 -0.0097	0	 0.1731	0	221.2	0	 -0.0112	0	235.0	0	 88.7	0	 93.9	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 573.78	0	 -0.1066	0	 -0.0954	0	 -0.0096	0	 0.1430	0	228.2	0	 -0.0009	0	235.1	0	 79.2	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 597.78	0	 -0.1161	0	 -0.0716	0	 -0.0100	0	 0.1364	0	238.3	0	  0.0001	0	234.8	0	 72.2	0	 97.6	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 621.78	0	 -0.0789	0	 -0.0377	0	 -0.0011	0	 0.0875	0	244.5	0	 -0.0193	0	233.3	0	 72.2	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 645.78	0	 -0.1024	0	 -0.0064	0	 -0.0180	0	 0.1026	0	266.4	0	 -0.0145	0	238.0	0	 83.8	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 669.78	0	 -0.1046	0	  0.0157	0	 -0.0005	0	 0.1058	0	278.6	0	  0.0012	0	236.3	0	 84.2	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 693.78	0	 -0.1063	0	  0.0246	0	  0.0016	0	 0.1091	0	283.0	0	 -0.0009	0	235.3	0	 80.5	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 717.78	0	 -0.0548	0	  0.0188	0	 -0.0069	0	 0.0580	0	289.0	0	  0.0075	0	236.3	0	 77.8	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 741.78	0	 -0.0603	0	 -0.0332	0	 -0.0266	0	 0.0688	0	241.2	0	  0.0062	0	235.9	0	 75.2	0	 93.9	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 765.78	0	 -0.0964	0	 -0.0673	0	  0.0091	0	 0.1176	0	235.1	0	  0.0182	0	236.7	0	 73.5	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 789.78	0	 -0.1265	0	 -0.0569	0	  0.0050	0	 0.1387	0	245.8	0	  0.0255	0	236.2	0	 69.9	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 813.78	0	 -0.1066	0	 -0.0525	0	  0.0121	0	 0.1188	0	243.8	0	  0.0126	0	235.0	0	 62.2	0	 96.3	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 837.78	0	 -0.1138	0	 -0.0334	0	  0.0196	0	 0.1186	0	253.7	0	 -0.0035	0	234.0	0	 53.3	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 861.78	0	 -0.1107	0	 -0.0003	0	  0.0188	0	 0.1107	0	269.8	0	 -0.0047	0	231.6	0	 46.4	0	 93.9	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 885.78	0	 -0.1040	0	 -0.0078	0	  0.0290	0	 0.1043	0	265.7	0	  0.0140	0	232.5	0	 40.9	0	 93.9	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 909.78	0	 -0.1088	0	 -0.0187	0	  0.0454	0	 0.1104	0	260.3	0	  0.0179	0	230.7	0	 37.6	0	 95.1	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 933.78	0	 -0.1048	0	 -0.0061	0	  0.0284	0	 0.1049	0	266.7	0	 -0.0019	0	230.6	0	 36.7	0	 91.5	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 957.78	0	 -0.0871	0	  0.0034	0	  0.0395	0	 0.0872	0	272.2	0	  0.0121	0	229.1	0	 33.6	0	 86.6	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	 981.78	0	 -0.0773	0	  0.0067	0	  0.0351	0	 0.0776	0	275.0	0	  0.0174	0	228.5	0	 30.9	0	 75.6	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1005.78	0	 -0.0931	0	 -0.0024	0	  0.0481	0	 0.0932	0	268.5	0	  0.0189	0	227.4	0	 28.4	0	 63.4	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1029.78	0	 -0.0987	4	 -0.0627	4	  0.1383	4	 0.1169	4	237.6	4	  0.0338	4	223.3	4	 28.6	4	 36.6	4	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290735	B	07/29/2023	07:35	146.8979	 19.4263	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4475	0	 0.13	0	  2.42	0	 0.37	0	 1.37	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	  45.78	0	  0.3177	0	 -0.0788	0	 -0.0177	0	 0.3273	0	103.9	0	  0.0043	0	231.8	0	174.7	0	 97.6	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	  69.78	0	  0.2244	0	  0.0025	0	 -0.0124	0	 0.2244	0	 89.4	0	 -0.0298	0	232.7	0	158.3	0	 97.6	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	  93.78	0	  0.2018	0	 -0.0069	0	 -0.0268	0	 0.2020	0	 92.0	0	 -0.0029	0	232.6	0	147.1	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 117.78	0	  0.2126	0	 -0.0403	0	 -0.0169	0	 0.2164	0	100.7	0	  0.0341	0	235.7	0	140.5	0	 97.6	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 141.78	0	  0.1340	0	 -0.1289	0	 -0.0034	0	 0.1859	0	133.9	0	 -0.0004	0	235.7	0	139.8	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 165.78	0	  0.0258	0	 -0.0756	0	  0.0050	0	 0.0799	0	161.2	0	  0.0403	0	233.2	0	126.6	0	 97.6	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 189.78	0	 -0.0489	0	 -0.1237	0	  0.0748	0	 0.1330	0	201.6	0	  0.1023	0	233.9	0	104.8	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 213.78	0	 -0.1206	0	 -0.0554	0	  0.0452	0	 0.1327	0	245.3	0	  0.1082	0	234.6	0	 91.5	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 237.78	0	 -0.0545	0	  0.0254	0	  0.0451	0	 0.0601	0	295.0	0	  0.0248	0	238.2	0	 91.5	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 261.78	0	  0.0093	0	 -0.0608	0	  0.0161	0	 0.0615	0	171.3	0	  0.0037	0	235.3	0	 85.2	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 285.78	0	  0.0611	0	  0.0009	0	 -0.0252	0	 0.0611	0	 89.2	0	 -0.0778	0	236.8	0	 88.7	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 309.78	0	  0.0875	0	  0.0296	0	 -0.0239	0	 0.0924	0	 71.3	0	 -0.0703	0	236.1	0	 95.5	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 333.78	0	  0.0225	0	 -0.0209	0	 -0.0241	0	 0.0307	0	132.8	0	 -0.0066	0	236.7	0	 99.8	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 357.78	0	 -0.0409	0	 -0.0224	0	 -0.0292	0	 0.0467	0	241.3	0	  0.0118	0	231.2	0	101.7	0	 92.7	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 381.78	0	 -0.1080	0	  0.0090	0	 -0.0031	0	 0.1084	0	274.8	0	 -0.0074	0	229.2	0	118.4	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 405.78	0	 -0.1358	0	  0.0404	0	  0.0024	0	 0.1417	0	286.6	0	  0.0114	0	237.5	0	134.2	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 429.78	0	 -0.0722	0	 -0.0087	0	  0.0164	0	 0.0727	0	263.1	0	  0.0058	0	226.5	0	116.1	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 453.78	0	 -0.0189	0	 -0.0466	0	 -0.0055	0	 0.0502	0	202.0	0	 -0.0057	0	234.3	0	101.1	0	 92.7	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 477.78	0	 -0.0249	0	 -0.0689	0	 -0.0252	0	 0.0733	0	199.8	0	  0.0048	0	237.3	0	104.2	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 501.78	0	 -0.0228	0	 -0.0695	0	 -0.0218	0	 0.0732	0	198.2	0	  0.0210	0	236.9	0	103.2	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 525.78	0	 -0.0581	0	 -0.0703	0	 -0.0221	0	 0.0913	0	219.6	0	 -0.0121	0	235.8	0	 96.5	0	 92.7	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 549.78	0	 -0.1229	0	 -0.1167	0	  0.0045	0	 0.1695	0	226.5	0	  0.0069	0	235.2	0	 89.2	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 573.78	0	 -0.1115	0	 -0.1300	0	  0.0058	0	 0.1712	0	220.6	0	 -0.0058	0	235.9	0	 80.7	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 597.78	0	 -0.0889	0	 -0.0711	0	 -0.0041	0	 0.1138	0	231.4	0	 -0.0241	0	234.5	0	 72.7	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 621.78	0	 -0.0679	0	 -0.0371	0	 -0.0150	0	 0.0774	0	241.3	0	 -0.0198	0	232.6	0	 72.3	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 645.78	0	 -0.0896	0	 -0.0045	0	 -0.0165	0	 0.0897	0	267.1	0	 -0.0103	0	236.8	0	 83.3	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 669.78	0	 -0.1347	0	 -0.0039	0	 -0.0068	0	 0.1347	0	268.4	0	 -0.0128	0	234.7	0	 84.7	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 693.78	0	 -0.0727	0	  0.0439	0	 -0.0031	0	 0.0850	0	301.1	0	 -0.0193	0	234.9	0	 80.6	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 717.78	0	 -0.0813	0	 -0.0007	0	 -0.0183	0	 0.0813	0	269.5	0	 -0.0015	0	236.2	0	 79.3	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 741.78	0	 -0.0607	0	 -0.0627	0	 -0.0030	0	 0.0872	0	224.1	0	  0.0050	0	235.4	0	 75.8	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 765.78	0	 -0.1094	0	 -0.0732	0	  0.0075	0	 0.1316	0	236.2	0	 -0.0089	0	236.2	0	 74.2	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 789.78	0	 -0.1315	0	 -0.0421	0	 -0.0005	0	 0.1381	0	252.2	0	 -0.0162	0	235.0	0	 70.5	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 813.78	0	 -0.1225	0	 -0.0408	0	  0.0160	0	 0.1291	0	251.6	0	 -0.0238	0	234.4	0	 61.9	0	 95.1	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 837.78	0	 -0.0954	0	 -0.0312	0	  0.0313	0	 0.1004	0	251.9	0	  0.0053	0	232.2	0	 53.1	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 861.78	0	 -0.1018	0	 -0.0243	0	  0.0289	0	 0.1047	0	256.6	0	  0.0003	0	234.5	0	 46.1	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 885.78	0	 -0.0886	0	 -0.0142	0	  0.0005	0	 0.0897	0	260.9	0	 -0.0070	0	233.0	0	 42.4	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 909.78	0	 -0.0977	0	  0.0039	0	  0.0302	0	 0.0977	0	272.3	0	  0.0140	0	232.5	0	 38.6	0	 96.3	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 933.78	0	 -0.0688	0	 -0.0083	0	  0.0289	0	 0.0693	0	263.2	0	  0.0081	0	231.6	0	 35.4	0	 93.9	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 957.78	0	 -0.0756	0	  0.0241	0	  0.0301	0	 0.0794	0	287.7	0	  0.0115	0	229.0	0	 33.3	0	 92.7	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	 981.78	0	 -0.1018	0	 -0.0232	0	  0.0417	0	 0.1044	0	257.2	0	  0.0207	0	228.7	0	 31.1	0	 89.0	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1005.78	0	 -0.0657	0	 -0.0236	0	  0.0685	0	 0.0698	0	250.2	0	  0.0167	0	227.5	0	 28.6	0	 62.2	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1029.78	0	 -0.0658	4	 -0.0566	4	  0.0595	4	 0.0868	4	229.3	4	 -0.0024	4	224.8	4	 27.4	4	 30.5	4	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290740	B	07/29/2023	07:40	146.8988	 19.4258	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4339	0	 0.12	0	  1.42	0	 0.37	0	 1.20	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	  45.78	0	  0.2946	0	 -0.1297	0	 -0.0016	0	 0.3218	0	113.8	0	 -0.0047	0	233.6	0	174.6	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	  69.78	0	  0.2703	0	  0.0238	0	 -0.0008	0	 0.2714	0	 85.0	0	 -0.0047	0	233.4	0	157.6	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	  93.78	0	  0.2228	0	 -0.0595	0	 -0.0155	0	 0.2306	0	104.9	0	  0.0106	0	233.7	0	146.2	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 117.78	0	  0.2056	0	 -0.0667	0	  0.0107	0	 0.2162	0	108.0	0	  0.0024	0	235.7	0	141.3	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 141.78	0	  0.1221	0	 -0.1429	0	  0.0027	0	 0.1880	0	139.5	0	 -0.0129	0	234.4	0	139.4	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 165.78	0	  0.0465	0	 -0.0796	0	  0.0152	0	 0.0922	0	149.7	0	  0.0293	0	232.3	0	124.4	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 189.78	0	  0.0586	0	 -0.1101	0	  0.0205	0	 0.1248	0	152.0	0	  0.0200	0	234.7	0	102.7	0	 92.7	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 213.78	0	 -0.0065	0	  0.0067	0	  0.0226	0	 0.0094	0	315.7	0	  0.0315	0	237.2	0	 89.0	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 237.78	0	 -0.0280	0	  0.0496	0	  0.0419	0	 0.0569	0	330.6	0	  0.0730	0	239.2	0	 91.4	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 261.78	0	  0.0307	0	 -0.0356	0	  0.0071	0	 0.0470	0	139.2	0	  0.0028	0	237.4	0	 86.3	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 285.78	0	  0.0633	0	 -0.0032	0	 -0.0128	0	 0.0633	0	 92.9	0	 -0.0376	0	236.5	0	 88.4	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 309.78	0	  0.0314	0	 -0.0088	0	 -0.0013	0	 0.0326	0	105.7	0	 -0.0321	0	235.0	0	 93.9	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 333.78	0	  0.0239	0	 -0.0191	0	 -0.0084	0	 0.0306	0	128.6	0	  0.0103	0	237.0	0	100.0	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 357.78	0	 -0.0556	0	 -0.0328	0	 -0.0391	0	 0.0646	0	239.5	0	  0.0250	0	229.3	0	102.0	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 381.78	0	 -0.1167	0	 -0.0020	0	 -0.0145	0	 0.1168	0	269.0	0	 -0.0135	0	232.1	0	121.7	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 405.78	0	 -0.1188	0	  0.0240	0	  0.0119	0	 0.1212	0	281.4	0	 -0.0032	0	236.1	0	133.9	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 429.78	0	 -0.0493	0	 -0.0255	0	  0.0172	0	 0.0555	0	242.7	0	  0.0069	0	226.5	0	113.7	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 453.78	0	 -0.0143	0	 -0.0514	0	  0.0059	0	 0.0534	0	195.6	0	 -0.0005	0	234.7	0	100.6	0	 93.9	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 477.78	0	 -0.0050	0	 -0.0626	0	  0.0076	0	 0.0628	0	184.5	0	  0.0102	0	236.9	0	103.7	0	 92.7	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 501.78	0	 -0.0090	0	 -0.1303	0	  0.0083	0	 0.1306	0	184.0	0	  0.0241	0	236.0	0	102.1	0	 98.8	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 525.78	0	 -0.0748	0	 -0.1208	0	 -0.0038	0	 0.1421	0	211.8	0	 -0.0163	0	236.4	0	 97.1	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 549.78	0	 -0.1305	0	 -0.1385	0	 -0.0011	0	 0.1903	0	223.3	0	 -0.0074	0	235.5	0	 89.2	0	 93.9	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 573.78	0	 -0.1089	0	 -0.1406	0	  0.0024	0	 0.1778	0	217.7	0	  0.0117	0	235.2	0	 79.4	0	 98.8	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 597.78	0	 -0.0826	0	 -0.1097	0	  0.0083	0	 0.1373	0	217.0	0	  0.0078	0	235.0	0	 71.7	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 621.78	0	 -0.0832	0	 -0.0370	0	 -0.0048	0	 0.0911	0	246.0	0	 -0.0228	0	233.4	0	 71.3	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 645.78	0	 -0.0762	0	 -0.0148	0	 -0.0017	0	 0.0776	0	259.0	0	  0.0102	0	237.1	0	 81.8	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 669.78	0	 -0.0850	0	 -0.0089	0	  0.0130	0	 0.0855	0	264.0	0	  0.0058	0	236.2	0	 83.7	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 693.78	0	 -0.0910	0	  0.0075	0	  0.0016	0	 0.0913	0	274.7	0	 -0.0131	0	236.6	0	 81.4	0	 97.6	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 717.78	0	 -0.0506	0	  0.0044	0	  0.0109	0	 0.0508	0	275.0	0	  0.0092	0	237.2	0	 79.7	0	 92.7	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 741.78	0	 -0.0513	0	 -0.0580	0	 -0.0011	0	 0.0775	0	221.5	0	 -0.0041	0	234.5	0	 75.9	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 765.78	0	 -0.0831	0	 -0.0676	0	  0.0138	0	 0.1071	0	230.9	0	  0.0037	0	235.8	0	 73.7	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 789.78	0	 -0.1279	0	 -0.0954	0	  0.0209	0	 0.1595	0	233.3	0	 -0.0274	0	235.9	0	 69.2	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 813.78	0	 -0.1098	0	 -0.0783	0	  0.0255	0	 0.1349	0	234.5	0	 -0.0101	0	234.1	0	 61.1	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 837.78	0	 -0.1210	0	 -0.0433	0	  0.0342	0	 0.1285	0	250.3	0	  0.0059	0	231.8	0	 52.1	0	 96.3	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 861.78	0	 -0.1082	0	 -0.0420	0	  0.0308	0	 0.1161	0	248.8	0	  0.0037	0	230.5	0	 45.8	0	 98.8	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 885.78	0	 -0.0897	0	 -0.0169	0	  0.0329	0	 0.0913	0	259.3	0	  0.0250	0	229.8	0	 41.5	0	 95.1	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 909.78	0	 -0.0995	0	 -0.0177	0	  0.0480	0	 0.1011	0	259.9	0	  0.0171	0	230.2	0	 38.3	0	 91.5	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 933.78	0	 -0.0818	0	 -0.0352	0	  0.0445	0	 0.0890	0	246.7	0	  0.0062	0	230.5	0	 36.4	0	 93.9	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 957.78	0	 -0.0525	0	 -0.0128	0	  0.0494	0	 0.0540	0	256.3	0	  0.0147	0	228.9	0	 33.6	0	 85.4	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	 981.78	0	 -0.0480	0	 -0.0027	0	  0.0346	0	 0.0481	0	266.8	0	  0.0093	0	228.4	0	 31.2	0	 80.5	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1005.78	0	 -0.0520	0	 -0.0392	0	  0.0767	0	 0.0651	0	232.9	0	  0.0081	0	228.2	0	 28.5	0	 63.4	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1029.78	0	 -0.0014	4	  0.0492	4	  0.0296	4	 0.0492	4	358.3	4	  0.0028	4	225.4	4	 26.6	4	 25.6	4	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290745	B	07/29/2023	07:45	146.8996	 19.4251	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4849	0	 0.13	0	  1.51	0	 0.32	0	 1.41	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	  45.78	0	  0.2821	0	 -0.1496	0	 -0.0182	0	 0.3193	0	117.9	0	  0.0083	0	232.6	0	175.4	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	  69.78	0	  0.2050	0	 -0.0424	0	 -0.0112	0	 0.2093	0	101.7	0	 -0.0133	0	233.1	0	158.1	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	  93.78	0	  0.1789	0	 -0.0213	0	 -0.0131	0	 0.1801	0	 96.8	0	  0.0206	0	234.3	0	144.7	0	 92.7	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 117.78	0	  0.1460	0	 -0.0731	0	  0.0038	0	 0.1633	0	116.6	0	  0.0176	0	236.7	0	141.1	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 141.78	0	  0.0978	0	 -0.1163	0	  0.0102	0	 0.1519	0	139.9	0	 -0.0101	0	235.7	0	140.2	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 165.78	0	  0.0117	0	 -0.0512	0	 -0.0034	0	 0.0525	0	167.1	0	 -0.0103	0	231.7	0	125.0	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 189.78	0	  0.0617	0	 -0.0916	0	  0.0168	0	 0.1104	0	146.1	0	  0.0032	0	235.7	0	101.3	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 213.78	0	  0.0129	0	 -0.0035	0	  0.0103	0	 0.0134	0	105.1	0	  0.0019	0	237.0	0	 87.7	0	 92.7	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 237.78	0	  0.0081	0	  0.0405	0	  0.0385	0	 0.0413	0	 11.3	0	  0.0117	0	239.2	0	 91.1	0	 92.7	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 261.78	0	  0.0033	0	 -0.0264	0	  0.0244	0	 0.0266	0	172.9	0	  0.0093	0	237.7	0	 85.5	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 285.78	0	 -0.0236	0	 -0.0235	0	  0.0156	0	 0.0333	0	225.2	0	  0.0005	0	236.0	0	 87.2	0	 90.2	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 309.78	0	 -0.0242	0	 -0.0033	0	 -0.0059	0	 0.0245	0	262.3	0	 -0.0048	0	237.4	0	 94.0	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 333.78	0	 -0.0333	0	  0.0007	0	  0.0108	0	 0.0333	0	271.3	0	 -0.0083	0	237.3	0	 99.2	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 357.78	0	 -0.0787	0	 -0.0427	0	 -0.0175	0	 0.0895	0	241.5	0	  0.0041	0	227.9	0	102.9	0	 96.3	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 381.78	0	 -0.1233	0	  0.0100	0	  0.0048	0	 0.1237	0	274.6	0	 -0.0029	0	233.2	0	125.0	0	 90.2	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 405.78	0	 -0.1494	0	  0.0167	0	  0.0189	0	 0.1504	0	276.4	0	  0.0148	0	233.6	0	133.3	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 429.78	0	 -0.0863	0	 -0.0203	0	  0.0211	0	 0.0887	0	256.8	0	 -0.0183	0	227.4	0	110.4	0	 91.5	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 453.78	0	 -0.0248	0	 -0.0549	0	  0.0049	0	 0.0603	0	204.3	0	 -0.0001	0	234.7	0	 99.8	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 477.78	0	 -0.0227	0	 -0.0621	0	  0.0005	0	 0.0661	0	200.1	0	 -0.0239	0	237.4	0	102.7	0	 92.7	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 501.78	0	 -0.0008	0	 -0.1019	0	  0.0124	0	 0.1019	0	180.4	0	  0.0017	0	236.4	0	101.5	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 525.78	0	 -0.0706	0	 -0.0853	0	  0.0059	0	 0.1108	0	219.6	0	  0.0054	0	236.1	0	 96.4	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 549.78	0	 -0.1461	0	 -0.1232	0	  0.0068	0	 0.1911	0	229.9	0	 -0.0076	0	235.3	0	 88.6	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 573.78	0	 -0.1333	0	 -0.0754	0	  0.0076	0	 0.1531	0	240.5	0	 -0.0122	0	236.0	0	 78.8	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 597.78	0	 -0.1040	0	 -0.0505	0	  0.0005	0	 0.1156	0	244.1	0	  0.0175	0	235.8	0	 71.9	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 621.78	0	 -0.0500	0	 -0.0277	0	  0.0066	0	 0.0571	0	241.0	0	 -0.0018	0	233.2	0	 71.7	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 645.78	0	 -0.0978	0	  0.0103	0	  0.0099	0	 0.0984	0	276.0	0	  0.0115	0	236.7	0	 80.1	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 669.78	0	 -0.1051	0	  0.0304	0	  0.0088	0	 0.1094	0	286.1	0	  0.0173	0	236.0	0	 82.8	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 693.78	0	 -0.1001	0	  0.0357	0	  0.0111	0	 0.1063	0	289.6	0	  0.0120	0	235.9	0	 80.5	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 717.78	0	 -0.0886	0	  0.0021	0	  0.0119	0	 0.0886	0	271.4	0	 -0.0038	0	236.5	0	 79.7	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 741.78	0	 -0.0686	0	 -0.0558	0	  0.0161	0	 0.0884	0	230.9	0	  0.0180	0	235.2	0	 75.4	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 765.78	0	 -0.0727	0	 -0.0526	0	  0.0083	0	 0.0897	0	234.1	0	  0.0055	0	235.9	0	 73.9	0	 95.1	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 789.78	0	 -0.0982	0	 -0.0447	0	  0.0076	0	 0.1079	0	245.5	0	  0.0040	0	234.9	0	 69.3	0	 96.3	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 813.78	0	 -0.1287	0	 -0.0567	0	  0.0224	0	 0.1406	0	246.2	0	 -0.0059	0	232.1	0	 60.8	0	 89.0	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 837.78	0	 -0.0979	0	 -0.0122	0	  0.0247	0	 0.0987	0	262.9	0	  0.0207	0	230.3	0	 53.3	0	 90.2	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 861.78	0	 -0.0811	0	 -0.0363	0	  0.0467	0	 0.0889	0	245.9	0	  0.0164	0	231.3	0	 46.2	0	 93.9	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 885.78	0	 -0.0929	0	 -0.0258	0	  0.0463	0	 0.0964	0	254.5	0	  0.0316	0	232.3	0	 41.8	0	 91.5	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 909.78	0	 -0.0811	0	  0.0054	0	  0.0495	0	 0.0812	0	273.8	0	  0.0264	0	231.4	0	 39.7	0	 86.6	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 933.78	0	 -0.0418	0	 -0.0053	0	  0.0466	0	 0.0421	0	262.8	0	  0.0017	0	229.3	0	 36.1	0	 86.6	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 957.78	0	 -0.0926	0	 -0.0074	0	  0.0382	0	 0.0929	0	265.4	0	  0.0159	0	228.7	0	 32.7	0	 79.3	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	 981.78	0	 -0.0813	0	 -0.0152	0	  0.0361	0	 0.0828	0	259.4	0	 -0.0137	0	228.0	0	 30.1	0	 69.5	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1005.78	0	 -0.0678	4	 -0.0221	4	  0.0112	4	 0.0713	4	251.9	4	  0.0128	4	226.7	4	 28.0	4	 46.3	4	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290750	B	07/29/2023	07:50	146.9005	 19.4245	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5139	0	 0.17	0	  2.18	0	 0.27	0	 1.88	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	  45.78	0	  0.3355	0	 -0.0678	0	 -0.0197	0	 0.3423	0	101.4	0	  0.0074	0	231.4	0	174.5	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	  69.78	0	  0.2276	0	  0.0010	0	 -0.0172	0	 0.2276	0	 89.7	0	  0.0076	0	232.6	0	157.6	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	  93.78	0	  0.2203	0	 -0.0007	0	 -0.0129	0	 0.2203	0	 90.2	0	 -0.0050	0	234.9	0	144.3	0	 98.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 117.78	0	  0.1601	0	 -0.0197	0	 -0.0073	0	 0.1613	0	 97.0	0	 -0.0163	0	235.8	0	141.6	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 141.78	0	  0.1465	0	 -0.1119	0	  0.0094	0	 0.1843	0	127.4	0	 -0.0106	0	234.4	0	140.3	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 165.78	0	  0.0363	0	 -0.0513	0	  0.0096	0	 0.0629	0	144.7	0	  0.0010	0	232.0	0	124.3	0	 95.1	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 189.78	0	  0.0598	0	 -0.0676	0	  0.0168	0	 0.0903	0	138.5	0	 -0.0006	0	233.9	0	100.1	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 213.78	0	  0.0071	0	  0.0426	0	  0.0035	0	 0.0432	0	  9.4	0	  0.0088	0	238.2	0	 91.7	0	 98.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 237.78	0	 -0.0073	0	  0.0493	0	  0.0202	0	 0.0499	0	351.6	0	  0.0162	0	238.1	0	 93.2	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 261.78	0	  0.0236	0	 -0.0565	0	  0.0182	0	 0.0613	0	157.3	0	  0.0257	0	237.1	0	 86.0	0	 98.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 285.78	0	 -0.0058	0	 -0.0072	0	  0.0180	0	 0.0093	0	219.1	0	  0.0100	0	236.6	0	 88.2	0	 98.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 309.78	0	  0.0056	0	 -0.0114	0	  0.0125	0	 0.0127	0	153.7	0	 -0.0122	0	236.2	0	 94.3	0	 98.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 333.78	0	 -0.0264	0	 -0.0020	0	 -0.0067	0	 0.0265	0	265.7	0	  0.0170	0	236.5	0	 98.2	0	 93.9	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 357.78	0	 -0.0720	0	 -0.0098	0	 -0.0004	0	 0.0727	0	262.2	0	  0.0040	0	227.0	0	104.3	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 381.78	0	 -0.1123	0	 -0.0125	0	  0.0167	0	 0.1129	0	263.6	0	  0.0094	0	236.2	0	126.8	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 405.78	0	 -0.1186	0	 -0.0089	0	  0.0220	0	 0.1189	0	265.7	0	  0.0110	0	231.8	0	130.0	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 429.78	0	 -0.0503	0	 -0.0170	0	  0.0102	0	 0.0531	0	251.3	0	  0.0161	0	229.0	0	108.3	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 453.78	0	 -0.0313	0	 -0.0906	0	 -0.0010	0	 0.0959	0	199.1	0	 -0.0171	0	235.9	0	100.3	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 477.78	0	 -0.0207	0	 -0.0955	0	 -0.0070	0	 0.0977	0	192.2	0	 -0.0182	0	237.6	0	103.1	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 501.78	0	 -0.0028	0	 -0.0888	0	  0.0033	0	 0.0889	0	181.8	0	  0.0043	0	236.0	0	101.0	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 525.78	0	 -0.0738	0	 -0.1201	0	 -0.0079	0	 0.1409	0	211.6	0	 -0.0090	0	234.9	0	 94.8	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 549.78	0	 -0.1022	0	 -0.1057	0	 -0.0067	0	 0.1470	0	224.0	0	  0.0031	0	234.7	0	 87.1	0	 93.9	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 573.78	0	 -0.0913	0	 -0.1047	0	  0.0062	0	 0.1389	0	221.1	0	 -0.0192	0	235.1	0	 78.3	0	 93.9	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 597.78	0	 -0.0997	0	 -0.0757	0	  0.0075	0	 0.1252	0	232.8	0	  0.0151	0	234.8	0	 70.5	0	 95.1	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 621.78	0	 -0.0860	0	 -0.0338	0	 -0.0034	0	 0.0924	0	248.6	0	  0.0054	0	232.6	0	 70.9	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 645.78	0	 -0.0649	0	  0.0102	0	  0.0042	0	 0.0657	0	279.0	0	  0.0233	0	236.6	0	 79.8	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 669.78	0	 -0.0812	0	  0.0160	0	  0.0082	0	 0.0828	0	281.2	0	 -0.0014	0	236.9	0	 82.6	0	 98.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 693.78	0	 -0.0648	0	  0.0291	0	  0.0121	0	 0.0711	0	294.1	0	  0.0173	0	235.8	0	 80.3	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 717.78	0	 -0.0558	0	 -0.0081	0	  0.0119	0	 0.0564	0	261.8	0	  0.0141	0	235.8	0	 79.4	0	 95.1	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 741.78	0	 -0.0554	0	 -0.0525	0	  0.0172	0	 0.0763	0	226.5	0	  0.0062	0	235.8	0	 75.7	0	 95.1	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 765.78	0	 -0.0722	0	 -0.0496	0	  0.0147	0	 0.0876	0	235.5	0	  0.0182	0	236.0	0	 73.5	0	 92.7	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 789.78	0	 -0.1181	0	 -0.0548	0	  0.0200	0	 0.1302	0	245.1	0	  0.0202	0	235.3	0	 69.2	0	 97.6	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 813.78	0	 -0.0788	0	 -0.0215	0	  0.0412	0	 0.0817	0	254.7	0	 -0.0099	0	234.1	0	 61.1	0	 93.9	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 837.78	0	 -0.0985	0	 -0.0168	0	  0.0188	0	 0.0999	0	260.3	0	  0.0127	0	233.5	0	 52.3	0	 96.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 861.78	0	 -0.0625	0	 -0.0095	0	  0.0358	0	 0.0632	0	261.3	0	  0.0058	0	232.1	0	 46.2	0	 92.7	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 885.78	0	 -0.0572	0	 -0.0020	0	  0.0541	0	 0.0572	0	268.0	0	  0.0113	0	232.4	0	 40.6	0	 92.7	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 909.78	0	 -0.0449	0	  0.0121	0	  0.0304	0	 0.0465	0	285.0	0	  0.0258	0	230.8	0	 38.1	0	 90.2	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 933.78	0	 -0.0051	0	  0.0157	0	  0.0649	0	 0.0165	0	342.1	0	  0.0204	0	229.9	0	 35.5	0	 79.3	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 957.78	0	 -0.0030	0	  0.0260	0	  0.0532	0	 0.0262	0	353.5	0	  0.0122	0	225.4	0	 33.0	0	 76.8	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	 981.78	0	 -0.0529	4	 -0.0242	4	  0.0535	4	 0.0581	4	245.5	4	 -0.0201	4	223.0	4	 28.8	4	 47.6	4	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1005.78	0	  0.0271	4	  0.0553	4	  0.0474	4	 0.0616	4	 26.1	4	 -0.0184	4	204.3	4	 31.4	4	 11.0	4	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290755	B	07/29/2023	07:55	146.9013	 19.4238	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.17	0	  1.76	0	 0.33	0	 2.06	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	  45.78	0	  0.3045	0	 -0.1171	0	 -0.0007	0	 0.3263	0	111.0	0	 -0.0082	0	230.5	0	175.9	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	  69.78	0	  0.2173	0	 -0.0443	0	  0.0096	0	 0.2217	0	101.5	0	 -0.0090	0	231.9	0	158.3	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	  93.78	0	  0.1859	0	 -0.0580	0	 -0.0087	0	 0.1948	0	107.3	0	  0.0211	0	234.3	0	144.6	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 117.78	0	  0.1731	0	 -0.0428	0	  0.0124	0	 0.1783	0	103.9	0	  0.0002	0	234.9	0	140.8	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 141.78	0	  0.1228	0	 -0.1077	0	  0.0228	0	 0.1633	0	131.2	0	 -0.0245	0	235.5	0	140.6	0	 92.7	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 165.78	0	  0.0306	0	 -0.0399	0	  0.0161	0	 0.0503	0	142.5	0	  0.0059	0	230.5	0	123.9	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 189.78	0	  0.0989	0	 -0.0721	0	  0.0021	0	 0.1224	0	126.1	0	  0.0067	0	234.7	0	 98.6	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 213.78	0	  0.0244	0	 -0.0196	0	  0.0270	0	 0.0313	0	128.8	0	  0.0132	0	238.0	0	 90.1	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 237.78	0	  0.0026	0	  0.0349	0	  0.0288	0	 0.0350	0	  4.3	0	  0.0097	0	238.7	0	 93.1	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 261.78	0	  0.0281	0	 -0.0335	0	  0.0281	0	 0.0437	0	140.0	0	  0.0121	0	236.8	0	 87.5	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 285.78	0	  0.0133	0	  0.0023	0	  0.0160	0	 0.0135	0	 80.4	0	  0.0147	0	236.3	0	 91.5	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 309.78	0	 -0.0212	0	  0.0025	0	  0.0266	0	 0.0213	0	276.7	0	  0.0075	0	236.6	0	 96.4	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 333.78	0	 -0.0452	0	 -0.0148	0	  0.0222	0	 0.0475	0	251.9	0	 -0.0010	0	235.1	0	 99.5	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 357.78	0	 -0.0892	0	 -0.0107	0	  0.0251	0	 0.0899	0	263.1	0	  0.0077	0	227.1	0	108.1	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 381.78	0	 -0.1247	0	  0.0031	0	  0.0129	0	 0.1247	0	271.4	0	  0.0099	0	238.7	0	131.5	0	 97.6	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 405.78	0	 -0.1328	0	 -0.0280	0	  0.0291	0	 0.1357	0	258.1	0	 -0.0062	0	229.2	0	128.3	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 429.78	0	 -0.0520	0	 -0.0401	0	  0.0150	0	 0.0657	0	232.3	0	 -0.0067	0	231.4	0	105.1	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 453.78	0	 -0.0289	0	 -0.0659	0	  0.0002	0	 0.0719	0	203.7	0	 -0.0186	0	234.7	0	 99.7	0	 97.6	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 477.78	0	 -0.0361	0	 -0.0938	0	 -0.0026	0	 0.1005	0	201.1	0	  0.0120	0	237.1	0	102.8	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 501.78	0	 -0.0532	0	 -0.0967	0	  0.0055	0	 0.1104	0	208.8	0	  0.0224	0	236.4	0	101.2	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 525.78	0	 -0.1098	0	 -0.1326	0	  0.0106	0	 0.1722	0	219.6	0	  0.0068	0	236.4	0	 95.7	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 549.78	0	 -0.1163	0	 -0.1213	0	 -0.0012	0	 0.1680	0	223.8	0	  0.0144	0	235.1	0	 87.5	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 573.78	0	 -0.1180	0	 -0.0837	0	  0.0133	0	 0.1447	0	234.7	0	 -0.0011	0	234.2	0	 77.9	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 597.78	0	 -0.0921	0	 -0.0841	0	  0.0044	0	 0.1247	0	227.6	0	  0.0005	0	233.3	0	 70.3	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 621.78	0	 -0.0855	0	 -0.0361	0	 -0.0015	0	 0.0928	0	247.1	0	 -0.0196	0	233.1	0	 70.3	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 645.78	0	 -0.0670	0	  0.0156	0	  0.0125	0	 0.0688	0	283.1	0	 -0.0026	0	236.6	0	 80.3	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 669.78	0	 -0.1025	0	  0.0232	0	  0.0010	0	 0.1051	0	282.8	0	  0.0090	0	236.3	0	 83.0	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 693.78	0	 -0.0668	0	  0.0371	0	  0.0096	0	 0.0765	0	299.1	0	  0.0122	0	236.3	0	 81.3	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 717.78	0	 -0.0751	0	 -0.0121	0	  0.0030	0	 0.0761	0	260.8	0	  0.0441	0	236.4	0	 80.9	0	 92.7	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 741.78	0	 -0.0686	0	 -0.0759	0	  0.0232	0	 0.1023	0	222.1	0	  0.0083	0	234.8	0	 76.8	0	 92.7	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 765.78	0	 -0.1046	0	 -0.0724	0	  0.0212	0	 0.1273	0	235.3	0	  0.0119	0	236.0	0	 74.2	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 789.78	0	 -0.1380	0	 -0.0480	0	  0.0161	0	 0.1461	0	250.8	0	 -0.0029	0	235.8	0	 68.9	0	 97.6	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 813.78	0	 -0.0813	0	 -0.0566	0	  0.0422	0	 0.0990	0	235.2	0	  0.0036	0	234.3	0	 61.8	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 837.78	0	 -0.1086	0	 -0.0353	0	  0.0254	0	 0.1142	0	252.0	0	  0.0007	0	233.4	0	 53.0	0	 96.3	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 861.78	0	 -0.1137	0	 -0.0231	0	  0.0418	0	 0.1160	0	258.5	0	  0.0067	0	233.3	0	 45.0	0	 93.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 885.78	0	 -0.0859	0	 -0.0261	0	  0.0396	0	 0.0898	0	253.1	0	  0.0348	0	231.2	0	 40.3	0	 95.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 909.78	0	 -0.0857	0	 -0.0238	0	  0.0326	0	 0.0890	0	254.5	0	  0.0156	0	231.0	0	 36.9	0	 84.1	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 933.78	0	 -0.0638	0	 -0.0223	0	  0.0304	0	 0.0676	0	250.7	0	  0.0050	0	228.8	0	 34.7	0	 81.7	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 957.78	0	 -0.0583	0	 -0.0062	0	  0.0336	0	 0.0587	0	263.9	0	 -0.0186	0	225.9	0	 30.6	0	 65.9	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	 981.78	0	  0.0098	4	 -0.0183	4	  0.0553	4	 0.0207	4	151.9	4	 -0.0044	4	225.1	4	 27.9	4	 34.1	4	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290800	B	07/29/2023	08:00	146.9021	 19.4232	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4502	0	 0.16	0	  3.32	0	 0.34	0	 1.91	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	  45.78	0	  0.2925	0	 -0.1044	0	  0.0004	0	 0.3106	0	109.6	0	  0.0092	0	231.5	0	174.5	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	  69.78	0	  0.2471	0	 -0.0219	0	 -0.0059	0	 0.2481	0	 95.1	0	  0.0200	0	232.3	0	156.8	0	 98.8	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	  93.78	0	  0.2027	0	 -0.0526	0	 -0.0065	0	 0.2094	0	104.5	0	 -0.0084	0	235.0	0	144.5	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 117.78	0	  0.1602	0	 -0.0587	0	  0.0085	0	 0.1706	0	110.1	0	 -0.0077	0	233.5	0	140.4	0	 93.9	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 141.78	0	  0.1535	0	 -0.1333	0	  0.0182	0	 0.2033	0	131.0	0	 -0.0197	0	236.7	0	141.2	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 165.78	0	  0.0511	0	 -0.0781	0	  0.0059	0	 0.0933	0	146.8	0	  0.0218	0	231.5	0	123.9	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 189.78	0	  0.1049	0	 -0.0657	0	  0.0161	0	 0.1238	0	122.1	0	  0.0273	0	232.9	0	100.7	0	 98.8	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 213.78	0	  0.0322	0	  0.0119	0	  0.0252	0	 0.0343	0	 69.8	0	  0.0013	0	239.3	0	 93.9	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 237.78	0	 -0.0161	0	  0.0079	0	  0.0311	0	 0.0179	0	296.2	0	  0.0165	0	237.0	0	 94.3	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 261.78	0	  0.0039	0	 -0.0644	0	  0.0248	0	 0.0645	0	176.5	0	  0.0034	0	236.8	0	 91.1	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 285.78	0	  0.0039	0	 -0.0395	0	  0.0312	0	 0.0397	0	174.4	0	 -0.0116	0	236.8	0	 95.0	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 309.78	0	 -0.0078	0	 -0.0093	0	  0.0320	0	 0.0121	0	220.0	0	 -0.0006	0	236.7	0	 96.7	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 333.78	0	 -0.0718	0	 -0.0256	0	  0.0197	0	 0.0762	0	250.4	0	  0.0073	0	233.2	0	101.4	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 357.78	0	 -0.1029	0	 -0.0081	0	  0.0157	0	 0.1032	0	265.5	0	  0.0176	0	231.7	0	117.4	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 381.78	0	 -0.0980	0	  0.0081	0	  0.0394	0	 0.0983	0	274.7	0	 -0.0084	0	238.9	0	134.3	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 405.78	0	 -0.0957	0	  0.0041	0	  0.0220	0	 0.0957	0	272.5	0	 -0.0045	0	226.7	0	123.7	0	 93.9	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 429.78	0	 -0.0130	0	 -0.0192	0	  0.0105	0	 0.0231	0	214.1	0	 -0.0104	0	233.7	0	102.0	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 453.78	0	 -0.0014	0	 -0.0693	0	  0.0152	0	 0.0694	0	181.2	0	 -0.0026	0	234.3	0	 98.7	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 477.78	0	  0.0048	0	 -0.0766	0	 -0.0038	0	 0.0768	0	176.4	0	  0.0161	0	237.7	0	102.2	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 501.78	0	 -0.0277	0	 -0.1024	0	 -0.0167	0	 0.1061	0	195.1	0	  0.0152	0	236.9	0	101.0	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 525.78	0	 -0.0636	0	 -0.1163	0	  0.0119	0	 0.1325	0	208.7	0	  0.0090	0	236.1	0	 96.2	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 549.78	0	 -0.1452	0	 -0.1334	0	 -0.0016	0	 0.1972	0	227.4	0	 -0.0282	0	233.1	0	 87.1	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 573.78	0	 -0.1070	0	 -0.0623	0	  0.0177	0	 0.1238	0	239.8	0	 -0.0223	0	234.5	0	 78.3	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 597.78	0	 -0.0809	0	 -0.0531	0	  0.0130	0	 0.0967	0	236.7	0	 -0.0116	0	233.3	0	 69.8	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 621.78	0	 -0.0725	0	 -0.0101	0	  0.0070	0	 0.0732	0	262.1	0	 -0.0088	0	232.5	0	 68.8	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 645.78	0	 -0.0752	0	  0.0089	0	  0.0126	0	 0.0757	0	276.7	0	 -0.0029	0	237.1	0	 81.5	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 669.78	0	 -0.0738	0	  0.0202	0	  0.0232	0	 0.0765	0	285.3	0	 -0.0026	0	236.6	0	 84.5	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 693.78	0	 -0.0849	0	  0.0138	0	  0.0209	0	 0.0860	0	279.2	0	  0.0045	0	235.8	0	 83.1	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 717.78	0	 -0.0625	0	 -0.0070	0	  0.0208	0	 0.0629	0	263.6	0	  0.0022	0	236.9	0	 81.6	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 741.78	0	 -0.0701	0	 -0.0623	0	  0.0233	0	 0.0937	0	228.4	0	  0.0161	0	234.7	0	 76.9	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 765.78	0	 -0.0943	0	 -0.0671	0	  0.0291	0	 0.1157	0	234.6	0	  0.0074	0	235.7	0	 73.7	0	 97.6	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 789.78	0	 -0.1247	0	 -0.0348	0	  0.0288	0	 0.1295	0	254.4	0	 -0.0015	0	235.3	0	 71.2	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 813.78	0	 -0.1193	0	 -0.0167	0	  0.0240	0	 0.1205	0	262.0	0	  0.0169	0	233.3	0	 63.9	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 837.78	0	 -0.1099	0	 -0.0140	0	  0.0423	0	 0.1108	0	262.7	0	  0.0163	0	232.9	0	 54.8	0	 93.9	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 861.78	0	 -0.0740	0	 -0.0123	0	  0.0549	0	 0.0751	0	260.6	0	  0.0013	0	232.5	0	 46.3	0	 96.3	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 885.78	0	 -0.0850	0	 -0.0082	0	  0.0464	0	 0.0854	0	264.5	0	 -0.0126	0	231.6	0	 41.2	0	 95.1	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 909.78	0	 -0.0847	0	 -0.0421	0	  0.0686	0	 0.0946	0	243.5	0	  0.0105	0	229.5	0	 37.1	0	 93.9	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 933.78	0	 -0.0790	0	 -0.0314	0	  0.0579	0	 0.0850	0	248.3	0	  0.0343	0	227.9	0	 33.4	0	 90.2	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 957.78	0	 -0.0710	0	 -0.0423	0	  0.0647	0	 0.0826	0	239.2	0	  0.0170	0	223.5	0	 29.8	0	 65.9	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290805	B	07/29/2023	08:05	146.9028	 19.4227	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4374	0	 0.13	0	  1.54	0	 0.33	0	 1.73	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	  45.78	0	  0.3076	0	 -0.0765	0	 -0.0171	0	 0.3169	0	104.0	0	  0.0170	0	231.7	0	175.1	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	  69.78	0	  0.2439	0	 -0.0262	0	  0.0014	0	 0.2453	0	 96.1	0	 -0.0093	0	232.7	0	157.7	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	  93.78	0	  0.1829	0	 -0.0739	0	 -0.0019	0	 0.1972	0	112.0	0	 -0.0292	0	235.5	0	145.5	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 117.78	0	  0.1836	0	 -0.0751	0	  0.0059	0	 0.1984	0	112.2	0	 -0.0072	0	234.8	0	140.5	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 141.78	0	  0.1919	0	 -0.1149	0	  0.0021	0	 0.2237	0	120.9	0	  0.0169	0	235.0	0	141.2	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 165.78	0	  0.1219	0	 -0.0320	0	 -0.0083	0	 0.1260	0	104.7	0	  0.0030	0	231.3	0	122.8	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 189.78	0	  0.1081	0	 -0.1053	0	 -0.0002	0	 0.1509	0	134.3	0	  0.0344	0	235.3	0	103.1	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 213.78	0	  0.0359	0	 -0.0433	0	  0.0130	0	 0.0562	0	140.3	0	  0.0058	0	239.3	0	 95.8	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 237.78	0	  0.0214	0	  0.0279	0	  0.0167	0	 0.0351	0	 37.5	0	 -0.0114	0	238.4	0	 95.4	0	 97.6	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 261.78	0	  0.0056	0	 -0.0606	0	  0.0228	0	 0.0608	0	174.7	0	 -0.0062	0	236.5	0	 92.5	0	 96.3	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 285.78	0	  0.0311	0	 -0.0255	0	  0.0098	0	 0.0402	0	129.3	0	  0.0006	0	237.6	0	 96.3	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 309.78	0	  0.0017	0	 -0.0096	0	  0.0212	0	 0.0097	0	170.1	0	 -0.0242	0	235.1	0	 99.7	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 333.78	0	 -0.0534	0	 -0.0000	0	  0.0099	0	 0.0534	0	270.0	0	 -0.0279	0	230.2	0	107.5	0	 92.7	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 357.78	0	 -0.0839	0	  0.0236	0	  0.0162	0	 0.0872	0	285.7	0	 -0.0216	0	234.6	0	125.8	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 381.78	0	 -0.1045	0	 -0.0060	0	  0.0197	0	 0.1047	0	266.7	0	 -0.0047	0	236.8	0	134.4	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 405.78	0	 -0.1069	0	  0.0140	0	 -0.0006	0	 0.1078	0	277.5	0	 -0.0100	0	226.3	0	116.0	0	 96.3	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 429.78	0	 -0.0585	0	 -0.0316	0	 -0.0049	0	 0.0665	0	241.6	0	 -0.0108	0	236.2	0	100.7	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 453.78	0	 -0.0245	0	 -0.0739	0	 -0.0107	0	 0.0778	0	198.3	0	 -0.0016	0	235.4	0	 98.4	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 477.78	0	  0.0193	0	 -0.0801	0	 -0.0226	0	 0.0824	0	166.4	0	 -0.0096	0	237.7	0	102.0	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 501.78	0	 -0.0107	0	 -0.1056	0	 -0.0254	0	 0.1061	0	185.8	0	  0.0169	0	236.0	0	100.7	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 525.78	0	 -0.0877	0	 -0.0962	0	 -0.0288	0	 0.1302	0	222.4	0	  0.0275	0	235.4	0	 95.1	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 549.78	0	 -0.1315	0	 -0.1430	0	 -0.0061	0	 0.1943	0	222.6	0	  0.0059	0	234.4	0	 86.2	0	 96.3	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 573.78	0	 -0.0977	0	 -0.0608	0	 -0.0101	0	 0.1151	0	238.1	0	  0.0001	0	236.0	0	 77.7	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 597.78	0	 -0.0927	0	 -0.0686	0	  0.0015	0	 0.1153	0	233.5	0	 -0.0005	0	234.4	0	 69.0	0	 92.7	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 621.78	0	 -0.0878	0	 -0.0229	0	 -0.0026	0	 0.0907	0	255.4	0	  0.0215	0	232.7	0	 70.4	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 645.78	0	 -0.0900	0	  0.0041	0	 -0.0029	0	 0.0901	0	272.6	0	  0.0038	0	236.4	0	 82.8	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 669.78	0	 -0.0762	0	  0.0136	0	  0.0159	0	 0.0774	0	280.1	0	 -0.0051	0	236.7	0	 84.8	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 693.78	0	 -0.0816	0	  0.0115	0	  0.0165	0	 0.0824	0	278.0	0	 -0.0042	0	236.3	0	 83.9	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 717.78	0	 -0.0824	0	 -0.0182	0	  0.0168	0	 0.0844	0	257.6	0	 -0.0069	0	235.3	0	 81.5	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 741.78	0	 -0.0727	0	 -0.0498	0	  0.0075	0	 0.0882	0	235.6	0	 -0.0075	0	236.2	0	 77.3	0	 92.7	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 765.78	0	 -0.0916	0	 -0.0676	0	  0.0002	0	 0.1138	0	233.6	0	 -0.0005	0	235.7	0	 75.3	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 789.78	0	 -0.1139	0	 -0.0473	0	  0.0088	0	 0.1233	0	247.5	0	 -0.0005	0	235.2	0	 70.1	0	 95.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 813.78	0	 -0.1440	0	 -0.0344	0	  0.0231	0	 0.1480	0	256.6	0	 -0.0286	0	235.3	0	 62.2	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 837.78	0	 -0.1351	0	 -0.0089	0	  0.0304	0	 0.1354	0	266.2	0	 -0.0250	0	233.0	0	 54.0	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 861.78	0	 -0.1064	0	  0.0066	0	  0.0396	0	 0.1066	0	273.6	0	 -0.0182	0	231.9	0	 47.0	0	 93.9	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 885.78	0	 -0.1105	0	 -0.0228	0	  0.0353	0	 0.1128	0	258.3	0	  0.0182	0	230.8	0	 41.0	0	 92.7	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 909.78	0	 -0.0737	0	  0.0031	0	  0.0392	0	 0.0737	0	272.4	0	  0.0066	0	229.0	0	 37.1	0	 84.1	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 933.78	0	 -0.0960	0	 -0.0338	0	  0.0486	0	 0.1018	0	250.6	0	  0.0027	0	228.6	0	 32.3	0	 72.0	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 957.78	0	 -0.0842	4	  0.0047	4	  0.0293	4	 0.0844	4	273.2	4	 -0.0054	4	227.7	4	 28.6	4	 37.8	4	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290810	B	07/29/2023	08:10	146.9036	 19.4221	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4939	0	 0.19	0	  4.11	0	 0.34	0	 1.92	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	  45.78	0	  0.3030	0	 -0.0581	0	 -0.0288	0	 0.3086	0	100.9	0	  0.0130	0	231.9	0	177.6	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	  69.78	0	  0.2314	0	  0.0019	0	 -0.0116	0	 0.2314	0	 89.5	0	 -0.0171	0	232.3	0	158.6	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	  93.78	0	  0.1927	0	 -0.0735	0	 -0.0027	0	 0.2063	0	110.9	0	 -0.0139	0	235.6	0	144.6	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 117.78	0	  0.2171	0	 -0.0380	0	 -0.0091	0	 0.2204	0	 99.9	0	  0.0122	0	233.8	0	139.4	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 141.78	0	  0.1768	0	 -0.1200	0	  0.0185	0	 0.2137	0	124.2	0	  0.0075	0	235.8	0	141.4	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 165.78	0	  0.0790	0	 -0.0860	0	  0.0029	0	 0.1167	0	137.4	0	  0.0164	0	231.2	0	122.6	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 189.78	0	  0.0859	0	 -0.0928	0	  0.0031	0	 0.1265	0	137.2	0	 -0.0117	0	235.9	0	102.5	0	 97.6	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 213.78	0	  0.0454	0	 -0.0288	0	  0.0001	0	 0.0538	0	122.4	0	 -0.0140	0	238.6	0	 98.8	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 237.78	0	  0.0151	0	  0.0165	0	  0.0273	0	 0.0224	0	 42.4	0	 -0.0343	0	238.4	0	 98.3	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 261.78	0	  0.0110	0	 -0.0585	0	  0.0212	0	 0.0595	0	169.4	0	 -0.0112	0	237.3	0	 97.2	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 285.78	0	  0.0254	0	 -0.0116	0	  0.0216	0	 0.0279	0	114.5	0	  0.0036	0	235.8	0	100.0	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 309.78	0	 -0.0109	0	 -0.0241	0	  0.0153	0	 0.0265	0	204.2	0	 -0.0067	0	232.7	0	104.3	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 333.78	0	 -0.0568	0	 -0.0414	0	  0.0360	0	 0.0703	0	233.9	0	 -0.0229	0	233.0	0	120.0	0	 97.6	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 357.78	0	 -0.1040	0	  0.0013	0	  0.0321	0	 0.1040	0	270.7	0	 -0.0214	0	239.0	0	134.9	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 381.78	0	 -0.1100	0	 -0.0014	0	  0.0223	0	 0.1100	0	269.3	0	 -0.0117	0	231.4	0	131.1	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 405.78	0	 -0.1176	0	 -0.0153	0	  0.0385	0	 0.1186	0	262.6	0	  0.0056	0	229.2	0	107.5	0	 92.7	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 429.78	0	 -0.0289	0	 -0.0463	0	  0.0128	0	 0.0545	0	212.0	0	  0.0106	0	236.1	0	 99.9	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 453.78	0	 -0.0169	0	 -0.0757	0	 -0.0106	0	 0.0775	0	192.6	0	  0.0010	0	233.8	0	 97.6	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 477.78	0	  0.0077	0	 -0.1049	0	 -0.0068	0	 0.1051	0	175.8	0	  0.0099	0	238.3	0	102.7	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 501.78	0	 -0.0195	0	 -0.1207	0	 -0.0025	0	 0.1222	0	189.2	0	  0.0129	0	235.9	0	102.0	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 525.78	0	 -0.0870	0	 -0.1298	0	 -0.0141	0	 0.1563	0	213.8	0	  0.0027	0	236.3	0	 96.5	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 549.78	0	 -0.1181	0	 -0.1304	0	 -0.0052	0	 0.1759	0	222.2	0	  0.0248	0	235.5	0	 86.6	0	 97.6	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 573.78	0	 -0.1203	0	 -0.0899	0	 -0.0048	0	 0.1502	0	233.2	0	 -0.0151	0	235.0	0	 77.7	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 597.78	0	 -0.1284	0	 -0.0577	0	  0.0196	0	 0.1408	0	245.8	0	 -0.0037	0	232.7	0	 69.2	0	 97.6	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 621.78	0	 -0.0788	0	 -0.0009	0	  0.0236	0	 0.0788	0	269.3	0	  0.0206	0	231.9	0	 74.6	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 645.78	0	 -0.1028	0	 -0.0145	0	  0.0108	0	 0.1038	0	262.0	0	  0.0261	0	238.3	0	 89.0	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 669.78	0	 -0.0629	0	  0.0229	0	  0.0246	0	 0.0670	0	290.0	0	 -0.0153	0	234.6	0	 88.3	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 693.78	0	 -0.0636	0	 -0.0010	0	  0.0310	0	 0.0636	0	269.1	0	 -0.0066	0	237.6	0	 86.7	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 717.78	0	 -0.0849	0	 -0.0361	0	  0.0188	0	 0.0922	0	247.0	0	 -0.0036	0	235.8	0	 84.1	0	 92.7	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 741.78	0	 -0.0887	0	 -0.0655	0	  0.0230	0	 0.1103	0	233.6	0	 -0.0096	0	234.4	0	 78.8	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 765.78	0	 -0.1368	0	 -0.0547	0	  0.0281	0	 0.1473	0	248.2	0	 -0.0143	0	236.6	0	 76.4	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 789.78	0	 -0.1545	0	 -0.0497	0	  0.0158	0	 0.1624	0	252.2	0	 -0.0264	0	235.5	0	 73.1	0	 97.6	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 813.78	0	 -0.1501	0	 -0.0448	0	  0.0408	0	 0.1566	0	253.4	0	 -0.0246	0	233.0	0	 64.8	0	 95.1	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 837.78	0	 -0.1349	0	 -0.0040	0	  0.0355	0	 0.1350	0	268.3	0	 -0.0168	0	232.9	0	 54.5	0	 97.6	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 861.78	0	 -0.1096	0	 -0.0287	0	  0.0668	0	 0.1133	0	255.3	0	 -0.0254	0	232.1	0	 48.1	0	 96.3	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 885.78	0	 -0.0961	0	 -0.0061	0	  0.0601	0	 0.0963	0	266.4	0	 -0.0363	0	231.0	0	 42.5	0	 93.9	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 909.78	0	 -0.1171	0	 -0.0281	0	  0.0401	0	 0.1204	0	256.5	0	 -0.0360	0	230.3	0	 37.0	0	 91.5	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 933.78	0	 -0.0917	0	 -0.0175	0	  0.0372	0	 0.0934	0	259.2	0	  0.0101	0	225.7	0	 31.0	0	 80.5	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 957.78	0	 -0.0674	4	 -0.0363	4	  0.0483	4	 0.0766	4	241.7	4	 -0.0088	4	220.7	4	 27.7	4	 36.6	4	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290815	B	07/29/2023	08:15	146.9045	 19.4217	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4024	0	 0.11	0	  1.65	0	 0.31	0	 0.98	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	  45.78	0	  0.3085	0	 -0.0712	0	 -0.0260	0	 0.3166	0	103.0	0	  0.0061	0	231.1	0	178.0	0	 97.6	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	  69.78	0	  0.2575	0	 -0.0251	0	 -0.0183	0	 0.2588	0	 95.6	0	  0.0107	0	233.3	0	157.8	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	  93.78	0	  0.2349	0	 -0.0539	0	 -0.0079	0	 0.2410	0	102.9	0	 -0.0063	0	234.9	0	146.0	0	 97.6	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 117.78	0	  0.2080	0	 -0.0463	0	  0.0052	0	 0.2131	0	102.5	0	  0.0025	0	235.4	0	140.7	0	 93.9	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 141.78	0	  0.1650	0	 -0.0651	0	  0.0110	0	 0.1774	0	111.5	0	  0.0202	0	234.8	0	141.8	0	 98.8	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 165.78	0	  0.0586	0	 -0.0112	0	  0.0138	0	 0.0597	0	100.8	0	  0.0276	0	230.8	0	119.6	0	 93.9	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 189.78	0	  0.1047	0	 -0.0820	0	  0.0191	0	 0.1330	0	128.1	0	  0.0015	0	237.2	0	103.2	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 213.78	0	  0.0508	0	 -0.0091	0	  0.0319	0	 0.0516	0	100.1	0	 -0.0122	0	236.6	0	100.1	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 237.78	0	 -0.0097	0	 -0.0125	0	  0.0305	0	 0.0158	0	217.8	0	 -0.0062	0	237.8	0	100.3	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 261.78	0	 -0.0193	0	 -0.0705	0	  0.0257	0	 0.0731	0	195.3	0	 -0.0042	0	236.9	0	 99.2	0	 93.9	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 285.78	0	  0.0178	0	  0.0020	0	  0.0342	0	 0.0179	0	 83.7	0	  0.0019	0	233.7	0	103.7	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 309.78	0	  0.0034	0	 -0.0391	0	  0.0514	0	 0.0392	0	175.1	0	  0.0185	0	232.7	0	116.5	0	 93.9	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 333.78	0	 -0.0240	0	 -0.0120	0	  0.0563	0	 0.0268	0	243.5	0	  0.0119	0	236.7	0	132.6	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 357.78	0	 -0.1109	0	 -0.0041	0	  0.0382	0	 0.1110	0	267.9	0	  0.0048	0	236.9	0	137.3	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 381.78	0	 -0.1169	0	  0.0242	0	  0.0171	0	 0.1194	0	281.7	0	 -0.0103	0	227.4	0	118.9	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 405.78	0	 -0.1143	0	  0.0015	0	  0.0260	0	 0.1143	0	270.7	0	  0.0041	0	234.1	0	102.4	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 429.78	0	 -0.0470	0	 -0.0625	0	  0.0133	0	 0.0782	0	216.9	0	 -0.0006	0	236.3	0	 98.8	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 453.78	0	 -0.0132	0	 -0.1025	0	  0.0100	0	 0.1033	0	187.3	0	 -0.0086	0	232.5	0	 96.4	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 477.78	0	 -0.0153	0	 -0.1164	0	 -0.0104	0	 0.1174	0	187.5	0	  0.0085	0	238.4	0	102.7	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 501.78	0	 -0.0034	0	 -0.1142	0	  0.0004	0	 0.1142	0	181.7	0	  0.0252	0	236.3	0	102.5	0	 93.9	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 525.78	0	 -0.1181	0	 -0.1354	0	 -0.0058	0	 0.1797	0	221.1	0	  0.0106	0	235.9	0	 96.1	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 549.78	0	 -0.1371	0	 -0.1100	0	  0.0067	0	 0.1758	0	231.3	0	 -0.0033	0	233.8	0	 85.5	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 573.78	0	 -0.1074	0	 -0.0564	0	  0.0306	0	 0.1213	0	242.3	0	 -0.0053	0	233.5	0	 76.1	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 597.78	0	 -0.0725	0	 -0.0463	0	  0.0285	0	 0.0860	0	237.5	0	  0.0024	0	233.7	0	 70.6	0	 97.6	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 621.78	0	 -0.0709	0	 -0.0014	0	  0.0167	0	 0.0709	0	268.9	0	  0.0008	0	234.2	0	 80.9	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 645.78	0	 -0.0700	0	  0.0115	0	  0.0173	0	 0.0709	0	279.4	0	 -0.0051	0	237.5	0	 91.0	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 669.78	0	 -0.0656	0	  0.0319	0	  0.0208	0	 0.0729	0	295.9	0	  0.0051	0	234.8	0	 89.1	0	 97.6	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 693.78	0	 -0.0719	0	  0.0183	0	  0.0148	0	 0.0742	0	284.3	0	 -0.0071	0	235.8	0	 86.9	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 717.78	0	 -0.0738	0	 -0.0206	0	  0.0112	0	 0.0766	0	254.4	0	 -0.0070	0	235.2	0	 82.7	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 741.78	0	 -0.0564	0	 -0.0552	0	  0.0122	0	 0.0789	0	225.6	0	  0.0036	0	235.2	0	 77.9	0	 96.3	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 765.78	0	 -0.1132	0	 -0.0503	0	  0.0195	0	 0.1239	0	246.1	0	 -0.0299	0	236.1	0	 75.8	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 789.78	0	 -0.1291	0	  0.0009	0	  0.0199	0	 0.1291	0	270.4	0	 -0.0352	0	235.6	0	 72.3	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 813.78	0	 -0.1355	0	  0.0002	0	  0.0314	0	 0.1355	0	270.1	0	  0.0021	0	235.7	0	 65.6	0	 93.9	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 837.78	0	 -0.1097	0	 -0.0031	0	  0.0439	0	 0.1097	0	268.4	0	 -0.0098	0	233.0	0	 54.2	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 861.78	0	 -0.1001	0	 -0.0079	0	  0.0345	0	 0.1004	0	265.5	0	 -0.0068	0	231.6	0	 46.0	0	 95.1	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 885.78	0	 -0.0852	0	  0.0010	0	  0.0548	0	 0.0852	0	270.7	0	 -0.0152	0	230.4	0	 39.0	0	 91.5	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 909.78	0	 -0.0741	0	  0.0132	0	  0.0404	0	 0.0752	0	280.1	0	 -0.0286	0	227.5	0	 33.3	0	 86.6	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 933.78	0	 -0.0904	0	  0.0099	0	  0.0430	0	 0.0909	0	276.2	0	 -0.0234	0	226.8	0	 29.6	0	 72.0	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 957.78	0	 -0.0718	4	  0.1052	4	  0.0370	4	 0.1274	4	325.7	4	 -0.0441	4	225.6	4	 26.9	4	 12.2	4	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290820	B	07/29/2023	08:20	146.9054	 19.4214	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4016	0	 0.13	0	  2.84	0	 0.39	0	 1.12	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	  45.78	0	  0.3197	0	 -0.1113	0	 -0.0504	0	 0.3385	0	109.2	0	  0.0102	0	230.2	0	180.0	0	 97.6	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	  69.78	0	  0.2739	0	 -0.0250	0	 -0.0136	0	 0.2750	0	 95.2	0	  0.0111	0	231.5	0	157.8	0	 97.6	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	  93.78	0	  0.2222	0	 -0.0756	0	 -0.0229	0	 0.2347	0	108.8	0	 -0.0142	0	235.5	0	145.3	0	 97.6	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 117.78	0	  0.2049	0	 -0.0375	0	 -0.0115	0	 0.2083	0	100.4	0	  0.0104	0	233.8	0	139.4	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 141.78	0	  0.1620	0	 -0.0612	0	  0.0049	0	 0.1732	0	110.7	0	 -0.0048	0	235.2	0	140.6	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 165.78	0	  0.0598	0	 -0.0322	0	 -0.0001	0	 0.0679	0	118.3	0	  0.0233	0	230.4	0	121.4	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 189.78	0	  0.0947	0	 -0.1051	0	  0.0170	0	 0.1415	0	138.0	0	 -0.0096	0	237.0	0	104.9	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 213.78	0	  0.0378	0	 -0.0321	0	  0.0225	0	 0.0496	0	130.4	0	 -0.0030	0	237.1	0	102.3	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 237.78	0	  0.0178	0	 -0.0171	0	  0.0293	0	 0.0246	0	133.9	0	  0.0056	0	237.1	0	103.4	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 261.78	0	 -0.0217	0	 -0.0799	0	  0.0358	0	 0.0828	0	195.2	0	 -0.0117	0	233.4	0	104.0	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 285.78	0	 -0.0202	0	 -0.0474	0	  0.0499	0	 0.0515	0	203.1	0	 -0.0108	0	232.6	0	115.1	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 309.78	0	 -0.0185	0	 -0.0383	0	  0.0422	0	 0.0426	0	205.8	0	 -0.0016	0	236.9	0	132.2	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 333.78	0	 -0.0464	0	 -0.0454	0	  0.0380	0	 0.0649	0	225.6	0	 -0.0050	0	237.7	0	138.4	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 357.78	0	 -0.1206	0	 -0.0187	0	  0.0405	0	 0.1221	0	261.2	0	 -0.0047	0	229.7	0	127.9	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 381.78	0	 -0.1360	0	 -0.0078	0	  0.0146	0	 0.1363	0	266.7	0	  0.0205	0	233.2	0	109.0	0	 97.6	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 405.78	0	 -0.1269	0	 -0.0324	0	  0.0119	0	 0.1310	0	255.7	0	  0.0177	0	235.5	0	102.0	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 429.78	0	 -0.0715	0	 -0.0643	0	  0.0081	0	 0.0961	0	228.0	0	  0.0118	0	234.8	0	 97.2	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 453.78	0	 -0.0342	0	 -0.1048	0	  0.0068	0	 0.1102	0	198.1	0	 -0.0056	0	233.7	0	 95.1	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 477.78	0	 -0.0152	0	 -0.1331	0	  0.0011	0	 0.1340	0	186.5	0	 -0.0048	0	237.9	0	102.9	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 501.78	0	 -0.0327	0	 -0.1299	0	 -0.0013	0	 0.1340	0	194.1	0	  0.0171	0	236.2	0	101.3	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 525.78	0	 -0.1106	0	 -0.1400	0	  0.0027	0	 0.1784	0	218.3	0	  0.0130	0	235.9	0	 94.9	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 549.78	0	 -0.1266	0	 -0.1218	0	  0.0141	0	 0.1756	0	226.1	0	 -0.0101	0	234.7	0	 85.3	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 573.78	0	 -0.1121	0	 -0.0890	0	  0.0178	0	 0.1431	0	231.6	0	 -0.0055	0	234.0	0	 75.9	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 597.78	0	 -0.1006	0	 -0.0461	0	  0.0376	0	 0.1107	0	245.4	0	  0.0069	0	234.1	0	 76.2	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 621.78	0	 -0.0804	0	 -0.0206	0	  0.0312	0	 0.0830	0	255.7	0	  0.0079	0	235.9	0	 84.9	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 645.78	0	 -0.0878	0	 -0.0309	0	  0.0174	0	 0.0930	0	250.6	0	 -0.0027	0	237.4	0	 90.8	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 669.78	0	 -0.0991	0	 -0.0154	0	  0.0125	0	 0.1003	0	261.2	0	 -0.0010	0	236.1	0	 88.0	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 693.78	0	 -0.0947	0	  0.0152	0	  0.0011	0	 0.0959	0	279.1	0	 -0.0002	0	235.9	0	 84.9	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 717.78	0	 -0.0681	0	 -0.0390	0	  0.0046	0	 0.0785	0	240.2	0	  0.0066	0	235.6	0	 82.1	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 741.78	0	 -0.0945	0	 -0.0405	0	  0.0136	0	 0.1029	0	246.8	0	 -0.0342	0	235.1	0	 76.3	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 765.78	0	 -0.1421	0	 -0.0204	0	 -0.0048	0	 0.1436	0	261.8	0	 -0.0356	0	235.8	0	 74.2	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 789.78	0	 -0.1539	0	  0.0183	0	  0.0162	0	 0.1549	0	276.8	0	 -0.0272	0	235.9	0	 70.3	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 813.78	0	 -0.1297	0	  0.0113	0	  0.0199	0	 0.1302	0	275.0	0	 -0.0366	0	232.8	0	 62.5	0	 96.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 837.78	0	 -0.1501	0	 -0.0148	0	  0.0313	0	 0.1508	0	264.4	0	 -0.0089	0	231.2	0	 52.0	0	 95.1	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 861.78	0	 -0.0977	0	  0.0147	0	  0.0289	0	 0.0988	0	278.6	0	 -0.0190	0	229.6	0	 42.7	0	 93.9	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 885.78	0	 -0.1107	0	 -0.0026	0	  0.0328	0	 0.1107	0	268.7	0	 -0.0250	0	229.6	0	 34.3	0	 89.0	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 909.78	0	 -0.1298	0	  0.0255	0	  0.0031	0	 0.1323	0	281.1	0	 -0.0000	0	227.0	0	 29.7	0	 79.3	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 933.78	0	 -0.0844	4	  0.0301	4	  0.0395	4	 0.0896	4	289.6	4	 -0.0012	4	220.7	4	 28.4	4	 42.7	4	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290825	B	07/29/2023	08:25	146.9062	 19.4210	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4513	0	 0.18	0	  3.13	0	 0.34	0	 1.70	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	  45.78	0	  0.3580	0	 -0.0942	0	 -0.0591	0	 0.3702	0	104.7	0	 -0.0212	0	229.7	0	182.5	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	  69.78	0	  0.2577	0	 -0.0143	0	 -0.0234	0	 0.2581	0	 93.2	0	 -0.0212	0	231.8	0	158.0	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	  93.78	0	  0.1870	0	 -0.0489	0	 -0.0202	0	 0.1932	0	104.6	0	  0.0238	0	235.5	0	145.7	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 117.78	0	  0.1831	0	 -0.0278	0	 -0.0192	0	 0.1852	0	 98.6	0	  0.0263	0	233.6	0	140.0	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 141.78	0	  0.1389	0	 -0.1055	0	 -0.0101	0	 0.1744	0	127.2	0	  0.0217	0	234.7	0	139.4	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 165.78	0	  0.0592	0	 -0.0406	0	 -0.0113	0	 0.0718	0	124.4	0	  0.0144	0	232.0	0	120.7	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 189.78	0	  0.0687	0	 -0.0686	0	  0.0153	0	 0.0971	0	135.0	0	 -0.0013	0	236.8	0	105.2	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 213.78	0	 -0.0314	0	 -0.0080	0	  0.0177	0	 0.0324	0	255.6	0	 -0.0200	0	237.0	0	104.4	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 237.78	0	  0.0030	0	 -0.0104	0	  0.0329	0	 0.0108	0	164.0	0	  0.0007	0	235.4	0	108.0	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 261.78	0	 -0.0280	0	 -0.0770	0	  0.0534	0	 0.0819	0	200.0	0	 -0.0178	0	232.9	0	112.8	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 285.78	0	 -0.0172	0	 -0.0234	0	  0.0642	0	 0.0291	0	216.3	0	 -0.0242	0	236.0	0	128.9	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 309.78	0	 -0.0047	0	 -0.0654	0	  0.0349	0	 0.0656	0	184.1	0	 -0.0088	0	238.4	0	138.6	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 333.78	0	 -0.0154	0	 -0.0494	0	  0.0305	0	 0.0518	0	197.3	0	 -0.0219	0	234.8	0	134.1	0	 94.0	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 357.78	0	 -0.0839	0	 -0.0011	0	  0.0189	0	 0.0839	0	269.3	0	 -0.0045	0	231.0	0	116.8	0	 92.8	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 381.78	0	 -0.1154	0	 -0.0084	0	  0.0157	0	 0.1157	0	265.8	0	  0.0005	0	235.5	0	105.1	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 405.78	0	 -0.1351	0	 -0.0151	0	  0.0076	0	 0.1359	0	263.6	0	  0.0083	0	235.3	0	100.7	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 429.78	0	 -0.0646	0	 -0.0599	0	 -0.0093	0	 0.0881	0	227.1	0	  0.0058	0	233.7	0	 95.5	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 453.78	0	 -0.0386	0	 -0.1215	0	 -0.0037	0	 0.1275	0	197.6	0	  0.0167	0	234.5	0	 96.0	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 477.78	0	 -0.0582	0	 -0.1362	0	 -0.0048	0	 0.1481	0	203.2	0	 -0.0072	0	238.5	0	103.4	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 501.78	0	 -0.0180	0	 -0.1078	0	  0.0027	0	 0.1093	0	189.5	0	  0.0158	0	236.3	0	102.4	0	 94.0	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 525.78	0	 -0.1207	0	 -0.1378	0	  0.0227	0	 0.1832	0	221.2	0	  0.0100	0	235.6	0	 95.3	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 549.78	0	 -0.1088	0	 -0.0757	0	  0.0189	0	 0.1325	0	235.2	0	 -0.0089	0	233.9	0	 86.0	0	 94.0	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 573.78	0	 -0.1237	0	 -0.0662	0	  0.0200	0	 0.1403	0	241.8	0	 -0.0192	0	234.4	0	 79.9	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 597.78	0	 -0.1199	0	 -0.0510	0	  0.0465	0	 0.1303	0	246.9	0	 -0.0061	0	235.8	0	 83.9	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 621.78	0	 -0.0796	0	 -0.0080	0	  0.0462	0	 0.0800	0	264.3	0	  0.0125	0	234.7	0	 87.1	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 645.78	0	 -0.0779	0	  0.0000	0	  0.0131	0	 0.0779	0	270.0	0	  0.0178	0	237.0	0	 90.8	0	 94.0	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 669.78	0	 -0.0994	0	  0.0054	0	  0.0078	0	 0.0996	0	273.1	0	  0.0011	0	234.3	0	 87.4	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 693.78	0	 -0.1003	0	  0.0180	0	 -0.0005	0	 0.1019	0	280.2	0	  0.0152	0	235.8	0	 84.4	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 717.78	0	 -0.0718	0	 -0.0133	0	 -0.0022	0	 0.0730	0	259.5	0	 -0.0026	0	235.8	0	 82.2	0	 94.0	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 741.78	0	 -0.0901	0	 -0.0332	0	 -0.0042	0	 0.0960	0	249.8	0	 -0.0003	0	235.5	0	 77.5	0	 94.0	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 765.78	0	 -0.1124	0	 -0.0055	0	  0.0033	0	 0.1126	0	267.2	0	 -0.0354	0	236.3	0	 74.3	0	 97.6	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 789.78	0	 -0.1501	0	 -0.0160	0	  0.0058	0	 0.1510	0	263.9	0	 -0.0194	0	235.3	0	 70.3	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 813.78	0	 -0.1594	0	  0.0274	0	  0.0132	0	 0.1617	0	279.8	0	 -0.0087	0	233.2	0	 60.2	0	 95.2	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 837.78	0	 -0.1616	0	  0.0210	0	  0.0141	0	 0.1630	0	277.4	0	 -0.0113	0	231.4	0	 49.3	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 861.78	0	 -0.1429	0	  0.0299	0	  0.0215	0	 0.1460	0	281.8	0	 -0.0111	0	229.8	0	 40.6	0	 96.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 885.78	0	 -0.1012	0	  0.0350	0	  0.0214	0	 0.1071	0	289.1	0	  0.0050	0	226.5	0	 34.6	0	 84.3	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 909.78	0	 -0.0799	0	  0.0134	0	 -0.0142	0	 0.0810	0	279.5	0	 -0.0155	0	223.4	0	 30.6	0	 61.4	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 933.78	0	 -0.0908	4	  0.0179	4	  0.0255	4	 0.0925	4	281.2	4	  0.0102	4	224.0	4	 27.9	4	 28.9	4	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290830	B	07/29/2023	08:30	146.9070	 19.4205	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4593	0	 0.15	0	  0.90	0	 0.29	0	 1.57	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	  45.78	0	  0.3559	0	 -0.0873	0	 -0.0465	0	 0.3664	0	103.8	0	 -0.0141	0	229.8	0	181.7	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	  69.78	0	  0.2471	0	 -0.0281	0	  0.0074	0	 0.2487	0	 96.5	0	 -0.0404	0	231.6	0	159.8	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	  93.78	0	  0.2231	0	 -0.0644	0	 -0.0032	0	 0.2323	0	106.1	0	  0.0062	0	234.2	0	146.6	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 117.78	0	  0.1696	0	 -0.0397	0	  0.0026	0	 0.1742	0	103.2	0	  0.0094	0	235.2	0	140.2	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 141.78	0	  0.1523	0	 -0.0883	0	  0.0048	0	 0.1761	0	120.1	0	  0.0060	0	234.7	0	139.6	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 165.78	0	  0.0398	0	 -0.0383	0	  0.0177	0	 0.0552	0	133.9	0	  0.0031	0	232.5	0	120.5	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 189.78	0	  0.0397	0	 -0.1133	0	  0.0211	0	 0.1201	0	160.7	0	 -0.0037	0	234.4	0	107.6	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 213.78	0	  0.0199	0	 -0.0216	0	  0.0377	0	 0.0293	0	137.3	0	  0.0265	0	237.4	0	110.9	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 237.78	0	 -0.0114	0	 -0.0130	0	  0.0597	0	 0.0173	0	221.2	0	 -0.0096	0	232.4	0	114.1	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 261.78	0	 -0.0242	0	 -0.0965	0	  0.0727	0	 0.0994	0	194.1	0	 -0.0146	0	236.1	0	128.0	0	 93.9	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 285.78	0	 -0.0000	0	 -0.0365	0	  0.0693	0	 0.0365	0	180.1	0	 -0.0293	0	237.0	0	137.1	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 309.78	0	  0.0316	0	 -0.0688	0	  0.0561	0	 0.0757	0	155.3	0	 -0.0092	0	236.7	0	135.0	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 333.78	0	 -0.0289	0	 -0.0428	0	  0.0294	0	 0.0517	0	214.0	0	  0.0035	0	232.5	0	120.7	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 357.78	0	 -0.0580	0	 -0.0250	0	  0.0149	0	 0.0632	0	246.7	0	  0.0183	0	235.0	0	109.6	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 381.78	0	 -0.0849	0	 -0.0180	0	  0.0129	0	 0.0868	0	258.0	0	  0.0111	0	235.9	0	103.4	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 405.78	0	 -0.0691	0	 -0.0147	0	  0.0129	0	 0.0706	0	258.0	0	 -0.0064	0	235.8	0	 97.6	0	 92.7	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 429.78	0	 -0.0235	0	 -0.0815	0	  0.0003	0	 0.0848	0	196.1	0	  0.0219	0	234.6	0	 94.0	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 453.78	0	 -0.0075	0	 -0.1221	0	  0.0080	0	 0.1223	0	183.5	0	  0.0087	0	235.7	0	 98.2	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 477.78	0	 -0.0247	0	 -0.1510	0	 -0.0056	0	 0.1530	0	189.3	0	  0.0054	0	237.5	0	105.0	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 501.78	0	 -0.0151	0	 -0.1231	0	 -0.0047	0	 0.1240	0	187.0	0	  0.0165	0	236.6	0	102.1	0	 93.9	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 525.78	0	 -0.0844	0	 -0.1727	0	  0.0046	0	 0.1922	0	206.0	0	  0.0007	0	235.7	0	 95.5	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 549.78	0	 -0.1296	0	 -0.1042	0	  0.0148	0	 0.1663	0	231.2	0	 -0.0209	0	234.6	0	 88.9	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 573.78	0	 -0.1007	0	 -0.0436	0	  0.0539	0	 0.1098	0	246.6	0	  0.0093	0	236.2	0	 86.9	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 597.78	0	 -0.0868	0	 -0.0388	0	  0.0549	0	 0.0951	0	245.9	0	  0.0120	0	235.4	0	 87.3	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 621.78	0	 -0.0403	0	 -0.0237	0	  0.0372	0	 0.0468	0	239.5	0	 -0.0061	0	235.1	0	 86.4	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 645.78	0	 -0.0719	0	 -0.0006	0	  0.0178	0	 0.0719	0	269.6	0	  0.0080	0	236.9	0	 88.5	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 669.78	0	 -0.1073	0	  0.0135	0	  0.0126	0	 0.1081	0	277.2	0	  0.0212	0	235.2	0	 85.6	0	 92.7	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 693.78	0	 -0.0647	0	  0.0357	0	  0.0011	0	 0.0739	0	298.9	0	 -0.0012	0	236.5	0	 83.6	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 717.78	0	 -0.0704	0	 -0.0202	0	 -0.0011	0	 0.0732	0	254.0	0	  0.0255	0	236.1	0	 81.4	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 741.78	0	 -0.0722	0	 -0.0346	0	 -0.0057	0	 0.0800	0	244.4	0	  0.0310	0	236.8	0	 76.8	0	 95.1	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 765.78	0	 -0.1148	0	 -0.0236	0	 -0.0066	0	 0.1172	0	258.4	0	  0.0146	0	236.0	0	 75.2	0	 93.9	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 789.78	0	 -0.1285	0	  0.0086	0	  0.0020	0	 0.1287	0	273.8	0	 -0.0142	0	235.1	0	 69.2	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 813.78	0	 -0.1234	0	 -0.0227	0	  0.0023	0	 0.1255	0	259.6	0	  0.0037	0	233.4	0	 59.6	0	 97.6	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 837.78	0	 -0.1087	0	  0.0300	0	  0.0236	0	 0.1128	0	285.4	0	  0.0175	0	231.4	0	 47.7	0	 92.7	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 861.78	0	 -0.1526	0	  0.0003	0	  0.0211	0	 0.1526	0	270.1	0	  0.0110	0	231.1	0	 37.8	0	 96.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 885.78	0	 -0.1114	0	 -0.0053	0	  0.0317	0	 0.1116	0	267.3	0	 -0.0020	0	228.4	0	 32.0	0	 85.4	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 909.78	0	 -0.0905	0	 -0.0085	0	  0.0717	0	 0.0909	0	264.6	0	  0.0276	0	226.3	0	 27.6	0	 57.3	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 933.78	0	 -0.0787	4	 -0.0468	4	  0.0209	4	 0.0916	4	239.2	4	 -0.0121	4	227.4	4	 26.1	4	 22.0	4	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290835	B	07/29/2023	08:35	146.9079	 19.4200	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4628	0	 0.17	0	  2.62	0	 0.27	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	  45.78	0	  0.3447	0	 -0.0596	0	 -0.0360	0	 0.3498	0	 99.8	0	 -0.0041	0	230.2	0	182.7	0	 97.6	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	  69.78	0	  0.2592	0	 -0.0210	0	 -0.0035	0	 0.2601	0	 94.6	0	 -0.0078	0	233.8	0	160.6	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	  93.78	0	  0.2109	0	 -0.0454	0	 -0.0121	0	 0.2157	0	102.1	0	 -0.0084	0	233.6	0	146.7	0	 96.3	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 117.78	0	  0.1760	0	 -0.0260	0	  0.0129	0	 0.1779	0	 98.4	0	 -0.0093	0	234.8	0	140.6	0	 96.3	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 141.78	0	  0.0873	0	 -0.0637	0	  0.0199	0	 0.1081	0	126.1	0	  0.0034	0	233.5	0	139.9	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 165.78	0	  0.0365	0	 -0.0274	0	  0.0511	0	 0.0457	0	126.9	0	 -0.0101	0	233.3	0	121.9	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 189.78	0	  0.0930	0	 -0.1025	0	  0.0566	0	 0.1384	0	137.8	0	  0.0232	0	235.1	0	114.8	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 213.78	0	  0.0207	0	  0.0070	0	  0.0740	0	 0.0218	0	 71.2	0	 -0.0156	0	234.3	0	120.4	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 237.78	0	  0.0047	0	 -0.0071	0	  0.0882	0	 0.0085	0	146.4	0	  0.0019	0	235.9	0	130.0	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 261.78	0	 -0.0030	0	 -0.0678	0	  0.0899	0	 0.0679	0	182.5	0	  0.0047	0	238.3	0	138.0	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 285.78	0	  0.0031	0	 -0.0801	0	  0.0853	0	 0.0801	0	177.8	0	 -0.0017	0	236.0	0	134.3	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 309.78	0	  0.0248	0	 -0.0737	0	  0.0600	0	 0.0778	0	161.4	0	  0.0210	0	232.7	0	121.2	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 333.78	0	 -0.0337	0	 -0.0412	0	  0.0347	0	 0.0532	0	219.2	0	  0.0083	0	234.9	0	111.9	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 357.78	0	 -0.0541	0	 -0.0254	0	  0.0206	0	 0.0597	0	244.8	0	  0.0023	0	237.0	0	108.2	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 381.78	0	 -0.0905	0	 -0.0278	0	  0.0242	0	 0.0946	0	252.9	0	  0.0074	0	234.5	0	101.1	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 405.78	0	 -0.0596	0	 -0.0181	0	  0.0228	0	 0.0623	0	253.1	0	  0.0102	0	233.3	0	 92.8	0	 91.5	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 429.78	0	 -0.0153	0	 -0.0865	0	  0.0250	0	 0.0878	0	190.0	0	  0.0096	0	235.4	0	 94.9	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 453.78	0	 -0.0048	0	 -0.1194	0	  0.0326	0	 0.1195	0	182.3	0	  0.0138	0	235.8	0	100.4	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 477.78	0	  0.0081	0	 -0.1369	0	  0.0096	0	 0.1372	0	176.6	0	  0.0076	0	237.3	0	104.8	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 501.78	0	  0.0051	0	 -0.1241	0	  0.0235	0	 0.1242	0	177.6	0	  0.0211	0	235.1	0	101.0	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 525.78	0	 -0.0575	0	 -0.1196	0	  0.0262	0	 0.1327	0	205.7	0	  0.0083	0	235.5	0	 96.9	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 549.78	0	 -0.0782	0	 -0.1210	0	  0.0698	0	 0.1440	0	212.9	0	  0.0011	0	236.0	0	 94.1	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 573.78	0	 -0.0810	0	 -0.0599	0	  0.0769	0	 0.1008	0	233.5	0	 -0.0075	0	235.9	0	 91.8	0	 91.5	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 597.78	0	 -0.0828	0	 -0.0308	0	  0.0686	0	 0.0883	0	249.6	0	 -0.0196	0	234.9	0	 85.8	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 621.78	0	 -0.0435	0	 -0.0407	0	  0.0475	0	 0.0595	0	226.9	0	  0.0061	0	233.7	0	 81.8	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 645.78	0	 -0.0492	0	  0.0025	0	  0.0166	0	 0.0493	0	272.9	0	  0.0281	0	237.3	0	 86.5	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 669.78	0	 -0.0720	0	  0.0092	0	  0.0213	0	 0.0725	0	277.3	0	  0.0038	0	236.1	0	 86.1	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 693.78	0	 -0.0647	0	 -0.0020	0	  0.0188	0	 0.0647	0	268.3	0	  0.0252	0	237.6	0	 84.1	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 717.78	0	 -0.0627	0	 -0.0164	0	  0.0156	0	 0.0648	0	255.3	0	  0.0077	0	235.2	0	 81.0	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 741.78	0	 -0.0916	0	 -0.0305	0	  0.0119	0	 0.0965	0	251.6	0	  0.0157	0	235.9	0	 76.8	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 765.78	0	 -0.1060	0	 -0.0309	0	  0.0054	0	 0.1105	0	253.8	0	 -0.0056	0	236.7	0	 74.7	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 789.78	0	 -0.1058	0	  0.0020	0	  0.0162	0	 0.1058	0	271.1	0	 -0.0179	0	236.4	0	 70.5	0	 93.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 813.78	0	 -0.1137	0	  0.0204	0	  0.0174	0	 0.1155	0	280.2	0	 -0.0102	0	233.2	0	 59.0	0	 95.1	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 837.78	0	 -0.1386	0	  0.0279	0	  0.0188	0	 0.1414	0	281.4	0	 -0.0023	0	232.6	0	 46.8	0	 92.7	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 861.78	0	 -0.1471	0	  0.0191	0	  0.0168	0	 0.1483	0	277.4	0	  0.0154	0	229.7	0	 35.6	0	 90.2	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 885.78	0	 -0.0967	0	  0.0078	0	  0.0071	0	 0.0970	0	274.6	0	  0.0069	0	228.4	0	 30.9	0	 82.9	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 909.78	0	 -0.1172	0	  0.0298	0	  0.0284	0	 0.1209	0	284.3	0	  0.0337	0	228.7	0	 28.7	0	 58.5	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290840	B	07/29/2023	08:40	146.9088	 19.4195	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4387	0	 0.18	0	  1.82	0	 0.40	0	 1.59	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	  45.78	0	  0.2983	0	 -0.1137	0	 -0.0335	0	 0.3192	0	110.9	0	 -0.0145	0	230.4	0	182.6	0	 92.7	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	  69.78	0	  0.2439	0	  0.0088	0	 -0.0143	0	 0.2441	0	 87.9	0	 -0.0360	0	232.2	0	161.3	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	  93.78	0	  0.1676	0	 -0.0200	0	 -0.0389	0	 0.1688	0	 96.8	0	 -0.0028	0	233.7	0	146.5	0	 93.9	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 117.78	0	  0.1554	0	 -0.0367	0	 -0.0188	0	 0.1597	0	103.3	0	 -0.0009	0	235.1	0	141.1	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 141.78	0	  0.0761	0	 -0.0419	0	 -0.0015	0	 0.0869	0	118.9	0	  0.0132	0	233.1	0	139.7	0	 93.9	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 165.78	0	  0.0266	0	 -0.0530	0	  0.0296	0	 0.0593	0	153.3	0	 -0.0281	0	232.5	0	124.9	0	 93.9	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 189.78	0	  0.0697	0	 -0.0709	0	  0.0404	0	 0.0994	0	135.5	0	  0.0098	0	233.8	0	124.9	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 213.78	0	  0.0261	0	 -0.0283	0	  0.0676	0	 0.0385	0	137.3	0	  0.0039	0	236.0	0	134.1	0	 93.9	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 237.78	0	  0.0271	0	  0.0035	0	  0.0841	0	 0.0274	0	 82.7	0	 -0.0125	0	235.9	0	137.2	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 261.78	0	  0.0149	0	 -0.0724	0	  0.0600	0	 0.0739	0	168.4	0	 -0.0134	0	234.3	0	130.5	0	 97.6	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 285.78	0	 -0.0026	0	 -0.1002	0	  0.0389	0	 0.1002	0	181.5	0	  0.0053	0	233.9	0	119.7	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 309.78	0	  0.0426	0	 -0.0653	0	  0.0254	0	 0.0780	0	146.9	0	  0.0091	0	236.2	0	113.8	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 333.78	0	  0.0048	0	 -0.0397	0	  0.0328	0	 0.0400	0	173.1	0	  0.0165	0	235.5	0	110.3	0	 93.9	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 357.78	0	 -0.0616	0	 -0.0388	0	  0.0266	0	 0.0728	0	237.8	0	 -0.0082	0	235.6	0	105.8	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 381.78	0	 -0.0796	0	 -0.0367	0	  0.0236	0	 0.0876	0	245.2	0	  0.0147	0	234.6	0	 96.9	0	 97.6	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 405.78	0	 -0.0864	0	 -0.0170	0	  0.0169	0	 0.0880	0	258.9	0	  0.0153	0	234.1	0	 94.2	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 429.78	0	 -0.0264	0	 -0.0474	0	  0.0256	0	 0.0543	0	209.1	0	  0.0024	0	235.2	0	 98.1	0	 97.6	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 453.78	0	 -0.0007	0	 -0.1083	0	  0.0183	0	 0.1083	0	180.4	0	  0.0092	0	235.3	0	100.6	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 477.78	0	  0.0079	0	 -0.1177	0	  0.0056	0	 0.1180	0	176.2	0	  0.0075	0	236.8	0	103.5	0	 97.6	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 501.78	0	 -0.0005	0	 -0.1054	0	  0.0087	0	 0.1054	0	180.3	0	  0.0081	0	235.6	0	102.0	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 525.78	0	 -0.0323	0	 -0.0876	0	  0.0307	0	 0.0934	0	200.3	0	 -0.0048	0	236.4	0	 99.8	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 549.78	0	 -0.0972	0	 -0.0781	0	  0.0466	0	 0.1247	0	231.2	0	  0.0007	0	235.2	0	 94.7	0	 97.6	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 573.78	0	 -0.0651	0	 -0.0399	0	  0.0657	0	 0.0764	0	238.5	0	 -0.0040	0	234.4	0	 86.8	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 597.78	0	 -0.0620	0	 -0.0269	0	  0.0472	0	 0.0676	0	246.5	0	 -0.0109	0	233.4	0	 77.2	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 621.78	0	 -0.0366	0	  0.0017	0	  0.0229	0	 0.0367	0	272.7	0	 -0.0265	0	234.0	0	 75.4	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 645.78	0	 -0.0579	0	  0.0169	0	  0.0025	0	 0.0603	0	286.3	0	 -0.0167	0	236.1	0	 82.6	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 669.78	0	 -0.0396	0	  0.0362	0	 -0.0122	0	 0.0537	0	312.5	0	 -0.0193	0	236.5	0	 83.7	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 693.78	0	 -0.0264	0	  0.0495	0	 -0.0030	0	 0.0561	0	332.0	0	 -0.0081	0	236.4	0	 80.8	0	 97.6	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 717.78	0	 -0.0594	0	  0.0129	0	 -0.0110	0	 0.0608	0	282.3	0	  0.0117	0	235.7	0	 78.9	0	 93.9	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 741.78	0	 -0.0623	0	 -0.0139	0	 -0.0112	0	 0.0639	0	257.4	0	 -0.0116	0	235.3	0	 74.4	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 765.78	0	 -0.0728	0	 -0.0162	0	 -0.0114	0	 0.0745	0	257.4	0	  0.0009	0	235.1	0	 71.7	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 789.78	0	 -0.1018	0	  0.0105	0	 -0.0091	0	 0.1024	0	275.9	0	 -0.0064	0	234.9	0	 66.0	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 813.78	0	 -0.1113	0	  0.0302	0	 -0.0088	0	 0.1153	0	285.2	0	 -0.0053	0	232.6	0	 55.4	0	 96.3	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 837.78	0	 -0.0965	0	  0.0453	0	  0.0020	0	 0.1066	0	295.1	0	 -0.0181	0	228.9	0	 43.6	0	 95.1	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 861.78	0	 -0.1009	0	  0.0342	0	  0.0157	0	 0.1065	0	288.7	0	  0.0120	0	228.1	0	 36.0	0	 85.4	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 885.78	0	 -0.1010	0	 -0.0118	0	  0.0090	0	 0.1017	0	263.4	0	  0.0081	0	226.1	0	 29.9	0	 59.8	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 909.78	0	 -0.0684	4	  0.0160	4	  0.0542	4	 0.0703	4	283.2	4	  0.0068	4	228.1	4	 28.3	4	 36.6	4	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290845	B	07/29/2023	08:45	146.9096	 19.4191	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4973	0	 0.22	0	  2.39	0	 0.33	0	 2.20	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	  45.78	0	  0.3061	0	 -0.0988	0	 -0.0258	0	 0.3216	0	107.9	0	 -0.0134	0	229.6	0	182.3	0	 95.2	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	  69.78	0	  0.2374	0	  0.0258	0	 -0.0057	0	 0.2388	0	 83.8	0	 -0.0228	0	233.4	0	160.2	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	  93.78	0	  0.1746	0	 -0.0384	0	  0.0100	0	 0.1787	0	102.4	0	  0.0042	0	233.6	0	146.5	0	 91.6	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 117.78	0	  0.1519	0	 -0.0199	0	 -0.0000	0	 0.1532	0	 97.5	0	 -0.0074	0	235.3	0	140.6	0	 90.4	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 141.78	0	  0.0773	0	 -0.0409	0	  0.0082	0	 0.0874	0	117.9	0	 -0.0055	0	234.0	0	140.1	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 165.78	0	  0.0477	0	 -0.0552	0	  0.0517	0	 0.0730	0	139.1	0	  0.0048	0	231.8	0	130.1	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 189.78	0	  0.0814	0	 -0.0898	0	  0.0787	0	 0.1212	0	137.8	0	 -0.0144	0	237.5	0	138.3	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 213.78	0	  0.0685	0	 -0.0405	0	  0.1038	0	 0.0795	0	120.6	0	  0.0087	0	234.7	0	137.5	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 237.78	0	  0.0257	0	 -0.0360	0	  0.0744	0	 0.0442	0	144.6	0	 -0.0158	0	231.8	0	124.2	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 261.78	0	  0.0085	0	 -0.1179	0	  0.0495	0	 0.1182	0	175.9	0	 -0.0287	0	236.0	0	119.0	0	 95.2	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 285.78	0	 -0.0150	0	 -0.0767	0	  0.0572	0	 0.0782	0	191.0	0	 -0.0195	0	235.6	0	117.0	0	 91.6	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 309.78	0	  0.0050	0	 -0.0970	0	  0.0698	0	 0.0972	0	177.0	0	 -0.0058	0	235.7	0	114.0	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 333.78	0	  0.0001	0	 -0.0363	0	  0.0581	0	 0.0363	0	179.9	0	  0.0003	0	235.5	0	108.1	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 357.78	0	 -0.0720	0	 -0.0144	0	  0.0469	0	 0.0735	0	258.7	0	 -0.0013	0	234.9	0	103.0	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 381.78	0	 -0.0715	0	 -0.0024	0	  0.0562	0	 0.0716	0	268.1	0	 -0.0134	0	235.3	0	 99.0	0	 95.2	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 405.78	0	 -0.0877	0	 -0.0105	0	  0.0815	0	 0.0884	0	263.2	0	  0.0049	0	236.4	0	101.7	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 429.78	0	 -0.0184	0	 -0.0560	0	  0.0641	0	 0.0589	0	198.2	0	  0.0229	0	235.1	0	101.5	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 453.78	0	 -0.0362	0	 -0.0833	0	  0.0550	0	 0.0908	0	203.5	0	  0.0042	0	234.1	0	100.4	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 477.78	0	 -0.0468	0	 -0.0925	0	  0.0444	0	 0.1036	0	206.8	0	  0.0275	0	236.7	0	104.7	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 501.78	0	 -0.0132	0	 -0.0888	0	  0.0508	0	 0.0898	0	188.5	0	 -0.0044	0	236.6	0	105.6	0	 90.4	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 525.78	0	 -0.0847	0	 -0.1026	0	  0.0568	0	 0.1331	0	219.6	0	 -0.0163	0	235.8	0	100.9	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 549.78	0	 -0.1033	0	 -0.0921	0	  0.0663	0	 0.1384	0	228.3	0	 -0.0128	0	235.1	0	 92.5	0	 91.6	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 573.78	0	 -0.0915	0	 -0.0761	0	  0.0761	0	 0.1190	0	230.3	0	 -0.0257	0	234.7	0	 81.7	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 597.78	0	 -0.0973	0	 -0.0518	0	  0.0729	0	 0.1102	0	242.0	0	  0.0125	0	233.5	0	 72.6	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 621.78	0	 -0.0650	0	 -0.0095	0	  0.0435	0	 0.0657	0	261.7	0	  0.0278	0	233.1	0	 74.3	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 645.78	0	 -0.0574	0	  0.0100	0	  0.0142	0	 0.0583	0	279.9	0	  0.0048	0	237.9	0	 85.0	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 669.78	0	 -0.0733	0	  0.0379	0	  0.0051	0	 0.0825	0	297.4	0	 -0.0113	0	234.5	0	 85.6	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 693.78	0	 -0.0484	0	  0.0286	0	  0.0092	0	 0.0562	0	300.5	0	  0.0054	0	236.5	0	 83.8	0	 90.4	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 717.78	0	 -0.0398	0	  0.0040	0	  0.0078	0	 0.0400	0	275.7	0	 -0.0018	0	235.5	0	 80.8	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 741.78	0	 -0.0611	0	 -0.0123	0	  0.0052	0	 0.0623	0	258.6	0	  0.0224	0	234.7	0	 77.7	0	 92.8	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 765.78	0	 -0.0608	0	 -0.0073	0	  0.0083	0	 0.0612	0	263.2	0	 -0.0014	0	236.0	0	 74.2	0	 94.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 789.78	0	 -0.0721	0	  0.0267	0	  0.0045	0	 0.0768	0	290.3	0	 -0.0117	0	234.4	0	 67.7	0	 95.2	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 813.78	0	 -0.0938	0	  0.0371	0	  0.0142	0	 0.1009	0	291.6	0	 -0.0124	0	231.3	0	 56.5	0	 95.2	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 837.78	0	 -0.1102	0	  0.0142	0	  0.0322	0	 0.1111	0	277.3	0	  0.0171	0	230.4	0	 44.8	0	 91.6	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 861.78	0	 -0.1174	0	 -0.0057	0	  0.0354	0	 0.1175	0	267.2	0	 -0.0167	0	227.7	0	 35.8	0	 88.0	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 885.78	0	 -0.1017	0	  0.0105	0	  0.0152	0	 0.1022	0	275.9	0	 -0.0144	0	224.6	0	 31.2	0	 73.5	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 909.78	0	 -0.1302	4	 -0.0353	4	  0.0697	4	 0.1349	4	254.8	4	  0.0046	4	224.6	4	 27.9	4	 38.6	4	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290850	B	07/29/2023	08:50	146.9104	 19.4187	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4221	0	 0.18	0	  1.60	0	 0.29	0	 1.78	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	  45.78	0	  0.3176	0	 -0.0480	0	 -0.0435	0	 0.3213	0	 98.6	0	 -0.0198	0	228.9	0	182.4	0	 97.6	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	  69.78	0	  0.2547	0	  0.0086	0	 -0.0129	0	 0.2548	0	 88.1	0	 -0.0065	0	232.7	0	162.1	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	  93.78	0	  0.1637	0	 -0.0076	0	 -0.0156	0	 0.1639	0	 92.6	0	 -0.0272	0	231.8	0	146.0	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 117.78	0	  0.1382	0	 -0.0440	0	 -0.0117	0	 0.1450	0	107.7	0	  0.0118	0	235.9	0	139.9	0	 97.6	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 141.78	0	  0.0770	0	 -0.0641	0	  0.0370	0	 0.1002	0	129.8	0	  0.0191	0	234.2	0	140.8	0	 96.3	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 165.78	0	  0.0643	0	 -0.0913	0	  0.0443	0	 0.1117	0	144.8	0	 -0.0038	0	238.4	0	142.9	0	 97.6	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 189.78	0	  0.0863	0	 -0.1023	0	  0.0634	0	 0.1338	0	139.9	0	 -0.0178	0	232.3	0	139.1	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 213.78	0	  0.0570	0	 -0.0467	0	  0.0495	0	 0.0737	0	129.3	0	 -0.0310	0	231.4	0	121.8	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 237.78	0	 -0.0049	0	 -0.0721	0	  0.0216	0	 0.0722	0	183.9	0	 -0.0194	0	235.7	0	119.1	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 261.78	0	 -0.0080	0	 -0.1182	0	  0.0410	0	 0.1185	0	183.9	0	 -0.0205	0	237.0	0	123.5	0	 96.3	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 285.78	0	  0.0197	0	 -0.0625	0	  0.0508	0	 0.0655	0	162.5	0	 -0.0048	0	235.1	0	117.4	0	 96.3	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 309.78	0	  0.0008	0	 -0.0511	0	  0.0479	0	 0.0511	0	179.1	0	 -0.0022	0	234.8	0	109.7	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 333.78	0	 -0.0355	0	 -0.0531	0	  0.0380	0	 0.0639	0	213.8	0	 -0.0218	0	235.4	0	105.4	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 357.78	0	 -0.0348	0	 -0.0216	0	  0.0642	0	 0.0410	0	238.2	0	 -0.0126	0	236.0	0	104.9	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 381.78	0	 -0.0649	0	 -0.0040	0	  0.0799	0	 0.0650	0	266.5	0	 -0.0288	0	236.5	0	105.2	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 405.78	0	 -0.0791	0	 -0.0078	0	  0.0838	0	 0.0795	0	264.4	0	 -0.0165	0	234.6	0	102.5	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 429.78	0	 -0.0637	0	 -0.0149	0	  0.0717	0	 0.0654	0	256.9	0	 -0.0105	0	235.8	0	102.7	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 453.78	0	 -0.0372	0	 -0.0704	0	  0.0751	0	 0.0796	0	207.9	0	  0.0193	0	234.8	0	102.8	0	 96.3	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 477.78	0	 -0.0383	0	 -0.1070	0	  0.0571	0	 0.1136	0	199.7	0	 -0.0098	0	236.1	0	106.1	0	 97.6	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 501.78	0	 -0.0278	0	 -0.0985	0	  0.0299	0	 0.1023	0	195.8	0	  0.0184	0	235.8	0	104.0	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 525.78	0	 -0.0781	0	 -0.0944	0	  0.0321	0	 0.1225	0	219.6	0	  0.0005	0	236.3	0	 98.3	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 549.78	0	 -0.0998	0	 -0.1189	0	  0.0407	0	 0.1553	0	220.0	0	  0.0023	0	234.6	0	 89.6	0	 96.3	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 573.78	0	 -0.0745	0	 -0.0829	0	  0.0582	0	 0.1114	0	222.0	0	  0.0009	0	233.7	0	 76.9	0	 97.6	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 597.78	0	 -0.0775	0	 -0.0289	0	  0.0616	0	 0.0827	0	249.5	0	 -0.0115	0	231.3	0	 67.0	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 621.78	0	 -0.0475	0	  0.0121	0	  0.0074	0	 0.0490	0	284.3	0	  0.0121	0	232.0	0	 70.7	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 645.78	0	 -0.0457	0	  0.0120	0	 -0.0033	0	 0.0473	0	284.7	0	  0.0097	0	237.9	0	 83.7	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 669.78	0	 -0.0593	0	  0.0496	0	  0.0154	0	 0.0773	0	309.9	0	  0.0044	0	234.5	0	 85.0	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 693.78	0	 -0.0244	0	  0.0295	0	  0.0090	0	 0.0383	0	320.4	0	 -0.0076	0	236.3	0	 83.1	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 717.78	0	 -0.0343	0	  0.0088	0	  0.0038	0	 0.0354	0	284.4	0	 -0.0236	0	235.7	0	 82.6	0	 92.7	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 741.78	0	 -0.0720	0	 -0.0095	0	 -0.0033	0	 0.0726	0	262.5	0	 -0.0150	0	235.9	0	 79.0	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 765.78	0	 -0.0741	0	  0.0036	0	 -0.0128	0	 0.0742	0	272.8	0	  0.0022	0	234.6	0	 74.3	0	 96.3	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 789.78	0	 -0.0861	0	  0.0240	0	  0.0039	0	 0.0894	0	285.6	0	  0.0043	0	235.3	0	 69.3	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 813.78	0	 -0.0910	0	  0.0315	0	  0.0134	0	 0.0963	0	289.1	0	 -0.0220	0	232.0	0	 57.2	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 837.78	0	 -0.0662	0	  0.0240	0	  0.0227	0	 0.0704	0	289.9	0	 -0.0045	0	229.5	0	 44.4	0	 95.1	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 861.78	0	 -0.0954	0	  0.0376	0	  0.0334	0	 0.1026	0	291.5	0	 -0.0115	0	228.7	0	 36.0	0	 93.9	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 885.78	0	 -0.0657	0	  0.0406	0	  0.0297	0	 0.0772	0	301.7	0	 -0.0097	0	229.2	0	 31.7	0	 80.5	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 909.78	0	 -0.0808	0	 -0.0113	0	  0.0313	0	 0.0815	0	262.0	0	  0.0163	0	227.3	0	 28.9	0	 53.7	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 933.78	0	 -0.0355	4	 -0.0733	4	  0.0358	4	 0.0814	4	205.9	4	  0.0433	4	216.1	4	 27.4	4	 15.9	4	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290855	B	07/29/2023	08:55	146.9112	 19.4183	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3519	0	 0.13	0	  1.01	0	 0.41	0	 1.26	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	  45.78	0	  0.2952	0	 -0.0747	0	 -0.0675	0	 0.3045	0	104.2	0	  0.0123	0	228.7	0	182.6	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	  69.78	0	  0.2292	0	  0.0019	0	 -0.0177	0	 0.2292	0	 89.5	0	 -0.0029	0	232.2	0	162.1	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	  93.78	0	  0.1569	0	 -0.0223	0	 -0.0100	0	 0.1584	0	 98.1	0	 -0.0060	0	232.4	0	146.8	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 117.78	0	  0.1315	0	 -0.0560	0	  0.0052	0	 0.1429	0	113.0	0	  0.0195	0	233.3	0	140.2	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 141.78	0	  0.0952	0	 -0.0857	0	  0.0604	0	 0.1281	0	132.0	0	  0.0082	0	237.5	0	146.1	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 165.78	0	  0.0422	0	 -0.0301	0	  0.0544	0	 0.0518	0	125.4	0	 -0.0229	0	231.3	0	142.6	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 189.78	0	  0.0659	0	 -0.0820	0	  0.0305	0	 0.1052	0	141.2	0	 -0.0141	0	230.9	0	123.0	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 213.78	0	 -0.0153	0	 -0.0392	0	  0.0360	0	 0.0420	0	201.3	0	 -0.0018	0	234.1	0	121.0	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 237.78	0	  0.0175	0	 -0.0621	0	  0.0509	0	 0.0645	0	164.3	0	 -0.0067	0	237.3	0	125.8	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 261.78	0	 -0.0135	0	 -0.1362	0	  0.0685	0	 0.1369	0	185.7	0	 -0.0075	0	234.4	0	121.9	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 285.78	0	 -0.0156	0	 -0.0887	0	  0.0500	0	 0.0901	0	190.0	0	 -0.0215	0	234.2	0	112.7	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 309.78	0	  0.0246	0	 -0.0781	0	  0.0535	0	 0.0819	0	162.5	0	 -0.0058	0	235.8	0	109.3	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 333.78	0	 -0.0064	0	 -0.0408	0	  0.0740	0	 0.0413	0	189.0	0	  0.0012	0	236.4	0	109.8	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 357.78	0	 -0.0351	0	  0.0019	0	  0.0834	0	 0.0352	0	273.0	0	 -0.0042	0	235.6	0	108.2	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 381.78	0	 -0.0464	0	  0.0158	0	  0.1002	0	 0.0490	0	288.8	0	  0.0116	0	235.5	0	105.8	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 405.78	0	 -0.0863	0	  0.0173	0	  0.1074	0	 0.0880	0	281.3	0	 -0.0061	0	236.2	0	105.4	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 429.78	0	 -0.0410	0	 -0.0306	0	  0.0867	0	 0.0512	0	233.3	0	 -0.0020	0	236.1	0	105.1	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 453.78	0	 -0.0285	0	 -0.0681	0	  0.0568	0	 0.0738	0	202.7	0	  0.0068	0	234.8	0	102.3	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 477.78	0	 -0.0357	0	 -0.1000	0	  0.0136	0	 0.1062	0	199.6	0	  0.0035	0	237.2	0	103.4	0	 92.7	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 501.78	0	 -0.0077	0	 -0.1005	0	  0.0201	0	 0.1008	0	184.4	0	  0.0090	0	235.3	0	102.2	0	 93.9	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 525.78	0	 -0.0369	0	 -0.0904	0	  0.0379	0	 0.0976	0	202.2	0	 -0.0122	0	236.1	0	 95.0	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 549.78	0	 -0.0719	0	 -0.0994	0	  0.0254	0	 0.1227	0	215.9	0	 -0.0079	0	235.0	0	 87.0	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 573.78	0	 -0.0857	0	 -0.0569	0	  0.0326	0	 0.1029	0	236.4	0	 -0.0058	0	234.6	0	 74.0	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 597.78	0	 -0.0490	0	 -0.0457	0	  0.0473	0	 0.0670	0	227.0	0	 -0.0125	0	232.6	0	 63.9	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 621.78	0	 -0.0410	0	 -0.0214	0	  0.0064	0	 0.0462	0	242.4	0	  0.0219	0	232.1	0	 67.1	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 645.78	0	 -0.0160	0	  0.0089	0	 -0.0089	0	 0.0184	0	299.0	0	  0.0086	0	237.4	0	 82.0	0	 93.9	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 669.78	0	 -0.0477	0	  0.0431	0	  0.0042	0	 0.0643	0	312.1	0	  0.0024	0	234.6	0	 82.5	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 693.78	0	 -0.0258	0	  0.0364	0	 -0.0130	0	 0.0446	0	324.7	0	  0.0075	0	236.8	0	 82.3	0	 93.9	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 717.78	0	 -0.0411	0	  0.0130	0	 -0.0032	0	 0.0431	0	287.5	0	 -0.0161	0	235.0	0	 81.3	0	 93.9	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 741.78	0	 -0.0453	0	 -0.0090	0	  0.0050	0	 0.0462	0	258.7	0	  0.0112	0	236.6	0	 77.7	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 765.78	0	 -0.0455	0	  0.0237	0	  0.0019	0	 0.0513	0	297.5	0	 -0.0203	0	235.7	0	 73.4	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 789.78	0	 -0.0553	0	  0.0221	0	 -0.0043	0	 0.0596	0	291.8	0	 -0.0187	0	234.9	0	 68.1	0	 95.1	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 813.78	0	 -0.0779	0	  0.0404	0	  0.0085	0	 0.0877	0	297.4	0	 -0.0258	0	233.4	0	 54.9	0	 96.3	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 837.78	0	 -0.0868	0	  0.0737	0	  0.0248	0	 0.1139	0	310.3	0	 -0.0187	0	231.5	0	 40.6	0	 92.7	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 861.78	0	 -0.0548	0	  0.0446	0	  0.0235	0	 0.0706	0	309.2	0	 -0.0145	0	231.0	0	 34.5	0	 82.9	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 885.78	0	 -0.0475	0	  0.0121	0	  0.0426	0	 0.0490	0	284.3	0	 -0.0102	0	229.9	0	 29.8	0	 72.0	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 909.78	0	 -0.0662	4	  0.0300	4	  0.0461	4	 0.0727	4	294.4	4	 -0.0056	4	228.9	4	 27.6	4	 32.9	4	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290900	B	07/29/2023	09:00	146.9119	 19.4179	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4377	0	 0.20	0	  8.62	0	 0.31	0	 1.65	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	  45.78	0	  0.3246	0	 -0.0715	0	 -0.0606	0	 0.3324	0	102.4	0	 -0.0189	0	228.8	0	183.9	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	  69.78	0	  0.2459	0	  0.0176	0	 -0.0059	0	 0.2465	0	 85.9	0	  0.0033	0	232.7	0	162.4	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	  93.78	0	  0.1603	0	 -0.0209	0	  0.0031	0	 0.1617	0	 97.4	0	 -0.0072	0	231.9	0	148.6	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 117.78	0	  0.1435	0	 -0.0296	0	  0.0471	0	 0.1465	0	101.7	0	 -0.0106	0	236.6	0	147.3	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 141.78	0	  0.0657	0	 -0.0581	0	  0.0623	0	 0.0877	0	131.5	0	 -0.0083	0	235.7	0	147.4	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 165.78	0	  0.0495	0	 -0.0347	0	  0.0295	0	 0.0604	0	125.1	0	 -0.0190	0	229.3	0	131.9	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 189.78	0	  0.0268	0	 -0.1029	0	  0.0488	0	 0.1063	0	165.4	0	 -0.0083	0	234.2	0	126.7	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 213.78	0	 -0.0013	0	 -0.0508	0	  0.0764	0	 0.0509	0	181.4	0	 -0.0169	0	236.2	0	131.0	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 237.78	0	 -0.0300	0	 -0.0543	0	  0.0760	0	 0.0621	0	208.9	0	 -0.0067	0	234.2	0	123.6	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 261.78	0	 -0.0430	0	 -0.1395	0	  0.0678	0	 0.1460	0	197.1	0	  0.0182	0	235.5	0	115.3	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 285.78	0	  0.0167	0	 -0.0852	0	  0.0881	0	 0.0868	0	168.9	0	 -0.0168	0	236.3	0	113.7	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 309.78	0	 -0.0045	0	 -0.0891	0	  0.0883	0	 0.0892	0	182.9	0	  0.0110	0	235.9	0	112.9	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 333.78	0	 -0.0286	0	 -0.0329	0	  0.0943	0	 0.0436	0	221.0	0	  0.0203	0	234.5	0	111.0	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 357.78	0	 -0.0491	0	  0.0266	0	  0.1227	0	 0.0558	0	298.4	0	  0.0290	0	235.5	0	109.5	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 381.78	0	 -0.0921	0	  0.0177	0	  0.1362	0	 0.0938	0	280.9	0	  0.0028	0	236.4	0	108.3	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 405.78	0	 -0.0854	0	  0.0133	0	  0.1092	0	 0.0864	0	278.9	0	  0.0159	0	235.3	0	103.4	0	 98.8	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 429.78	0	 -0.0646	0	 -0.0243	0	  0.0815	0	 0.0690	0	249.4	0	  0.0092	0	235.3	0	100.2	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 453.78	0	 -0.0376	0	 -0.1065	0	  0.0427	0	 0.1129	0	199.5	0	  0.0212	0	234.1	0	 97.4	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 477.78	0	 -0.0384	0	 -0.1099	0	  0.0195	0	 0.1164	0	199.3	0	  0.0249	0	237.6	0	102.7	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 501.78	0	 -0.0464	0	 -0.0793	0	  0.0257	0	 0.0919	0	210.3	0	  0.0219	0	235.8	0	101.5	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 525.78	0	 -0.0575	0	 -0.0955	0	  0.0078	0	 0.1115	0	211.0	0	  0.0061	0	236.7	0	 96.6	0	 93.9	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 549.78	0	 -0.0826	0	 -0.1034	0	  0.0036	0	 0.1323	0	218.6	0	  0.0022	0	234.0	0	 87.2	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 573.78	0	 -0.0923	0	 -0.0590	0	  0.0261	0	 0.1095	0	237.4	0	  0.0106	0	234.5	0	 73.0	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 597.78	0	 -0.0713	0	 -0.0240	0	  0.0382	0	 0.0752	0	251.4	0	 -0.0108	0	233.4	0	 63.2	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 621.78	0	 -0.0376	0	 -0.0135	0	  0.0001	0	 0.0399	0	250.3	0	 -0.0218	0	231.9	0	 66.4	0	 93.9	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 645.78	0	 -0.0350	0	  0.0082	0	  0.0095	0	 0.0360	0	283.2	0	 -0.0016	0	238.2	0	 82.5	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 669.78	0	 -0.0591	0	  0.0211	0	 -0.0022	0	 0.0628	0	289.7	0	  0.0080	0	235.7	0	 86.2	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 693.78	0	 -0.0236	0	  0.0429	0	  0.0148	0	 0.0490	0	331.2	0	  0.0093	0	236.5	0	 82.9	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 717.78	0	 -0.0321	0	  0.0359	0	  0.0054	0	 0.0481	0	318.2	0	  0.0153	0	235.0	0	 81.4	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 741.78	0	 -0.0487	0	 -0.0086	0	  0.0157	0	 0.0494	0	260.0	0	  0.0280	0	236.6	0	 78.5	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 765.78	0	 -0.0562	0	  0.0032	0	  0.0079	0	 0.0562	0	273.2	0	  0.0179	0	236.7	0	 75.3	0	 98.8	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 789.78	0	 -0.0483	0	  0.0563	0	  0.0009	0	 0.0742	0	319.3	0	  0.0159	0	234.7	0	 68.3	0	 97.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 813.78	0	 -0.0688	0	  0.0171	0	  0.0251	0	 0.0709	0	283.9	0	 -0.0031	0	232.5	0	 56.2	0	 96.3	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 837.78	0	 -0.0931	0	  0.0602	0	  0.0193	0	 0.1109	0	302.9	0	  0.0228	0	230.6	0	 40.9	0	 98.8	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 861.78	0	 -0.1009	0	  0.0412	0	  0.0265	0	 0.1090	0	292.2	0	  0.0072	0	229.3	0	 33.2	0	 95.1	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 885.78	0	 -0.0965	0	  0.0111	0	  0.0163	0	 0.0972	0	276.6	0	 -0.0137	0	228.3	0	 30.2	0	 75.6	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 909.78	0	 -0.1100	4	  0.0046	4	  0.0579	4	 0.1101	4	272.4	4	 -0.0127	4	226.4	4	 28.0	4	 47.6	4	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290905	B	07/29/2023	09:05	146.9126	 19.4173	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3643	0	 0.15	0	  8.34	0	 0.37	0	 1.06	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	  45.78	0	  0.3617	0	 -0.1007	0	 -0.0353	0	 0.3755	0	105.6	0	 -0.0265	0	230.3	0	183.3	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	  69.78	0	  0.2580	0	  0.0158	0	 -0.0055	0	 0.2584	0	 86.5	0	 -0.0114	0	231.5	0	162.9	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	  93.78	0	  0.1711	0	 -0.0399	0	  0.0340	0	 0.1757	0	103.1	0	  0.0042	0	236.5	0	153.6	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 117.78	0	  0.1954	0	 -0.0107	0	  0.0221	0	 0.1957	0	 93.1	0	 -0.0101	0	234.5	0	148.6	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 141.78	0	  0.0601	0	 -0.0553	0	  0.0103	0	 0.0817	0	132.6	0	 -0.0239	0	234.2	0	142.1	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 165.78	0	  0.0220	0	 -0.0389	0	  0.0114	0	 0.0447	0	150.5	0	 -0.0245	0	232.5	0	133.8	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 189.78	0	  0.0554	0	 -0.0748	0	  0.0321	0	 0.0931	0	143.5	0	 -0.0132	0	235.9	0	135.3	0	 92.7	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 213.78	0	 -0.0087	0	 -0.0383	0	  0.0626	0	 0.0392	0	192.8	0	  0.0053	0	231.6	0	124.9	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 237.78	0	 -0.0322	0	 -0.0291	0	  0.0597	0	 0.0434	0	227.9	0	  0.0039	0	234.7	0	117.2	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 261.78	0	 -0.0368	0	 -0.1278	0	  0.0824	0	 0.1330	0	196.0	0	  0.0067	0	236.2	0	118.4	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 285.78	0	  0.0086	0	 -0.0433	0	  0.0845	0	 0.0441	0	168.8	0	 -0.0137	0	235.4	0	116.2	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 309.78	0	  0.0031	0	 -0.0273	0	  0.1049	0	 0.0275	0	173.4	0	  0.0105	0	235.6	0	112.9	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 333.78	0	 -0.0085	0	 -0.0207	0	  0.1010	0	 0.0224	0	202.4	0	  0.0020	0	235.6	0	111.5	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 357.78	0	 -0.0130	0	  0.0013	0	  0.1004	0	 0.0130	0	275.7	0	 -0.0147	0	235.1	0	108.6	0	 95.1	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 381.78	0	 -0.0563	0	 -0.0050	0	  0.1200	0	 0.0565	0	264.9	0	  0.0106	0	235.6	0	103.6	0	 95.1	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 405.78	0	 -0.0621	0	 -0.0087	0	  0.0878	0	 0.0627	0	262.0	0	 -0.0026	0	234.4	0	 97.4	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 429.78	0	 -0.0430	0	 -0.0528	0	  0.0449	0	 0.0681	0	219.1	0	 -0.0035	0	235.7	0	 95.3	0	 95.1	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 453.78	0	 -0.0118	0	 -0.0648	0	  0.0328	0	 0.0658	0	190.4	0	 -0.0074	0	234.3	0	 94.9	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 477.78	0	 -0.0281	0	 -0.0698	0	  0.0046	0	 0.0752	0	201.9	0	 -0.0012	0	237.5	0	101.6	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 501.78	0	 -0.0019	0	 -0.0701	0	  0.0045	0	 0.0701	0	181.6	0	  0.0016	0	236.1	0	101.3	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 525.78	0	 -0.0462	0	 -0.0865	0	  0.0033	0	 0.0981	0	208.1	0	  0.0010	0	236.7	0	 95.1	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 549.78	0	 -0.0735	0	 -0.1049	0	  0.0048	0	 0.1280	0	215.0	0	 -0.0070	0	234.8	0	 86.1	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 573.78	0	 -0.0592	0	 -0.0622	0	  0.0242	0	 0.0859	0	223.6	0	  0.0161	0	233.6	0	 71.9	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 597.78	0	 -0.0320	0	 -0.0575	0	  0.0177	0	 0.0658	0	209.1	0	  0.0149	0	231.1	0	 61.8	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 621.78	0	  0.0081	0	 -0.0423	0	  0.0155	0	 0.0431	0	169.2	0	 -0.0086	0	231.1	0	 66.9	0	 95.1	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 645.78	0	 -0.0051	0	  0.0120	0	  0.0064	0	 0.0130	0	336.8	0	 -0.0102	0	237.1	0	 82.9	0	 98.8	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 669.78	0	 -0.0024	0	  0.0219	0	 -0.0001	0	 0.0220	0	353.8	0	 -0.0102	0	235.1	0	 85.2	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 693.78	0	 -0.0033	0	  0.0202	0	 -0.0084	0	 0.0205	0	350.7	0	 -0.0145	0	237.4	0	 83.8	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 717.78	0	 -0.0074	0	  0.0163	0	  0.0124	0	 0.0179	0	335.6	0	 -0.0039	0	235.4	0	 82.2	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 741.78	0	 -0.0387	0	 -0.0269	0	  0.0193	0	 0.0471	0	235.2	0	  0.0010	0	236.0	0	 78.2	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 765.78	0	 -0.0514	0	 -0.0248	0	  0.0214	0	 0.0571	0	244.2	0	  0.0002	0	236.0	0	 76.2	0	 97.6	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 789.78	0	 -0.0444	0	  0.0254	0	  0.0269	0	 0.0512	0	299.8	0	 -0.0047	0	233.3	0	 68.4	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 813.78	0	 -0.0523	0	  0.0116	0	  0.0191	0	 0.0536	0	282.4	0	  0.0096	0	230.4	0	 53.8	0	 96.3	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 837.78	0	 -0.0520	0	 -0.0002	0	  0.0118	0	 0.0520	0	269.8	0	  0.0062	0	229.6	0	 40.2	0	 93.9	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 861.78	0	 -0.0761	0	  0.0090	0	  0.0092	0	 0.0766	0	276.7	0	 -0.0180	0	228.6	0	 33.0	0	 90.2	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 885.78	0	 -0.0866	0	  0.0162	0	 -0.0046	0	 0.0881	0	280.6	0	 -0.0040	0	227.7	0	 30.1	0	 85.4	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 909.78	0	 -0.0351	0	 -0.0219	0	 -0.0452	0	 0.0413	0	238.0	0	 -0.0241	0	224.9	0	 28.3	0	 58.5	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290910	B	07/29/2023	09:10	146.9130	 19.4166	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.16	0	  7.08	0	 0.41	0	 1.19	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	  45.78	0	  0.3602	0	 -0.0806	0	 -0.0054	0	 0.3691	0	102.6	0	  0.0026	0	228.8	0	184.1	0	 98.8	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	  69.78	0	  0.2952	0	  0.0046	0	  0.0314	0	 0.2953	0	 89.1	0	 -0.0183	0	233.9	0	165.6	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	  93.78	0	  0.1969	0	 -0.0235	0	  0.0376	0	 0.1983	0	 96.8	0	  0.0150	0	232.5	0	154.2	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 117.78	0	  0.1878	0	 -0.0328	0	  0.0242	0	 0.1906	0	 99.9	0	 -0.0007	0	234.5	0	142.6	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 141.78	0	  0.1068	0	 -0.0464	0	  0.0098	0	 0.1164	0	113.5	0	  0.0210	0	237.5	0	141.6	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 165.78	0	  0.0511	0	 -0.0411	0	  0.0165	0	 0.0656	0	128.8	0	  0.0148	0	235.2	0	138.4	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 189.78	0	  0.0729	0	 -0.0783	0	  0.0145	0	 0.1070	0	137.1	0	  0.0046	0	234.2	0	132.7	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 213.78	0	 -0.0016	0	 -0.0420	0	  0.1044	0	 0.0421	0	182.2	0	 -0.0077	0	234.2	0	123.6	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 237.78	0	 -0.0129	0	 -0.0602	0	  0.0765	0	 0.0616	0	192.1	0	  0.0055	0	234.7	0	120.8	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 261.78	0	 -0.0448	0	 -0.0894	0	  0.0725	0	 0.1000	0	206.6	0	  0.0099	0	236.3	0	119.7	0	 95.1	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 285.78	0	  0.0146	0	 -0.0778	0	  0.1166	0	 0.0792	0	169.4	0	  0.0056	0	235.9	0	116.6	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 309.78	0	 -0.0118	0	 -0.0991	0	  0.1103	0	 0.0998	0	186.8	0	  0.0232	0	235.3	0	112.0	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 333.78	0	 -0.0144	0	 -0.0516	0	  0.1042	0	 0.0536	0	195.6	0	  0.0046	0	236.3	0	108.0	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 357.78	0	 -0.0348	0	 -0.0276	0	  0.0817	0	 0.0444	0	231.5	0	 -0.0038	0	235.3	0	104.8	0	 95.1	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 381.78	0	 -0.0810	0	 -0.0190	0	  0.0832	0	 0.0832	0	256.8	0	  0.0056	0	235.1	0	 98.3	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 405.78	0	 -0.0982	0	 -0.0649	0	  0.0584	0	 0.1177	0	236.5	0	  0.0291	0	234.4	0	 92.4	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 429.78	0	 -0.0537	0	 -0.1047	0	  0.0335	0	 0.1177	0	207.2	0	 -0.0005	0	234.7	0	 92.1	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 453.78	0	 -0.0499	0	 -0.1180	0	 -0.0016	0	 0.1281	0	202.9	0	  0.0219	0	235.1	0	 95.5	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 477.78	0	 -0.0532	0	 -0.0892	0	 -0.0096	0	 0.1039	0	210.8	0	  0.0118	0	237.2	0	102.4	0	 95.1	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 501.78	0	 -0.0302	0	 -0.1234	0	  0.0154	0	 0.1271	0	193.7	0	  0.0165	0	235.9	0	100.3	0	 98.8	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 525.78	0	 -0.0661	0	 -0.1156	0	  0.0080	0	 0.1332	0	209.7	0	 -0.0003	0	235.9	0	 95.3	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 549.78	0	 -0.0968	0	 -0.1139	0	 -0.0017	0	 0.1495	0	220.3	0	  0.0037	0	233.7	0	 85.5	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 573.78	0	 -0.0933	0	 -0.0650	0	 -0.0054	0	 0.1138	0	235.1	0	  0.0175	0	234.2	0	 71.3	0	 95.1	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 597.78	0	 -0.0621	0	 -0.0735	0	  0.0108	0	 0.0962	0	220.2	0	  0.0140	0	233.8	0	 61.8	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 621.78	0	 -0.0409	0	 -0.0485	0	  0.0005	0	 0.0634	0	220.1	0	  0.0009	0	230.9	0	 68.2	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 645.78	0	 -0.0343	0	 -0.0227	0	  0.0243	0	 0.0411	0	236.5	0	  0.0025	0	238.5	0	 85.7	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 669.78	0	 -0.0353	0	  0.0090	0	  0.0049	0	 0.0365	0	284.3	0	  0.0064	0	235.3	0	 86.5	0	 98.8	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 693.78	0	 -0.0036	0	  0.0082	0	  0.0371	0	 0.0090	0	336.1	0	 -0.0093	0	237.8	0	 86.5	0	 95.1	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 717.78	0	 -0.0343	0	 -0.0200	0	  0.0205	0	 0.0397	0	239.7	0	 -0.0100	0	235.3	0	 83.1	0	 97.6	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 741.78	0	 -0.0524	0	 -0.0366	0	  0.0345	0	 0.0639	0	235.1	0	  0.0064	0	235.8	0	 78.8	0	 98.8	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 765.78	0	 -0.0571	0	 -0.0242	0	  0.0315	0	 0.0620	0	247.0	0	  0.0263	0	236.3	0	 74.3	0	 98.8	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 789.78	0	 -0.0362	0	 -0.0012	0	  0.0364	0	 0.0362	0	268.1	0	 -0.0006	0	233.8	0	 66.7	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 813.78	0	 -0.0705	0	  0.0096	0	  0.0447	0	 0.0711	0	277.7	0	 -0.0055	0	230.3	0	 52.1	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 837.78	0	 -0.1120	0	  0.0154	0	  0.0368	0	 0.1131	0	277.8	0	 -0.0011	0	229.8	0	 40.1	0	 96.3	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 861.78	0	 -0.1082	0	 -0.0023	0	  0.0233	0	 0.1082	0	268.8	0	 -0.0060	0	230.7	0	 34.9	0	 95.1	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 885.78	0	 -0.0853	0	 -0.0256	0	  0.0022	0	 0.0890	0	253.3	0	 -0.0100	0	229.2	0	 30.0	0	 81.7	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 909.78	0	 -0.1007	4	 -0.0015	4	  0.0452	4	 0.1008	4	269.2	4	  0.0119	4	228.7	4	 27.3	4	 46.3	4	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 933.78	0	 -0.0610	4	 -0.0387	4	 -0.0499	4	 0.0722	4	237.6	4	  0.0021	4	225.5	4	 25.9	4	 12.2	4	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290915	B	07/29/2023	09:15	146.9130	 19.4159	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2018	0	 0.12	0	 10.49	0	 0.47	0	 0.78	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	  45.78	0	  0.3172	0	 -0.0428	0	 -0.0201	0	 0.3200	0	 97.7	0	  0.0152	0	232.1	0	185.8	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	  69.78	0	  0.3136	0	  0.0352	0	  0.0046	0	 0.3155	0	 83.6	0	  0.0121	0	232.9	0	167.9	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	  93.78	0	  0.2197	0	  0.0220	0	 -0.0184	0	 0.2208	0	 84.3	0	 -0.0154	0	231.2	0	152.5	0	100.0	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 117.78	0	  0.1970	0	 -0.0318	0	 -0.0190	0	 0.1995	0	 99.2	0	  0.0104	0	234.2	0	140.3	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 141.78	0	  0.0718	0	 -0.0524	0	  0.0215	0	 0.0889	0	126.1	0	  0.0197	0	237.7	0	142.7	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 165.78	0	  0.0400	0	 -0.0093	0	  0.0518	0	 0.0411	0	103.1	0	 -0.0010	0	235.0	0	140.1	0	 93.9	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 189.78	0	  0.0620	0	 -0.0666	0	  0.0566	0	 0.0910	0	137.0	0	 -0.0221	0	233.5	0	132.7	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 213.78	0	 -0.0118	0	 -0.0142	0	  0.1017	0	 0.0184	0	219.8	0	  0.0043	0	236.2	0	127.2	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 237.78	0	 -0.0377	0	 -0.0544	0	  0.0912	0	 0.0662	0	214.7	0	 -0.0074	0	234.9	0	122.9	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 261.78	0	 -0.0751	0	 -0.0873	0	  0.0754	0	 0.1152	0	220.7	0	  0.0247	0	236.8	0	118.0	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 285.78	0	  0.0141	0	 -0.0706	0	  0.0963	0	 0.0720	0	168.7	0	  0.0023	0	235.1	0	112.0	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 309.78	0	 -0.0235	0	 -0.0682	0	  0.0915	0	 0.0722	0	199.0	0	  0.0179	0	235.8	0	108.0	0	 93.9	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 333.78	0	 -0.0484	0	 -0.0635	0	  0.0666	0	 0.0799	0	217.3	0	  0.0025	0	236.6	0	106.2	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 357.78	0	 -0.0608	0	 -0.0210	0	  0.0486	0	 0.0644	0	251.0	0	 -0.0144	0	235.4	0	101.2	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 381.78	0	 -0.0999	0	 -0.0080	0	  0.0433	0	 0.1002	0	265.4	0	  0.0142	0	235.4	0	 94.7	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 405.78	0	 -0.1277	0	 -0.0044	0	  0.0349	0	 0.1277	0	268.0	0	  0.0067	0	235.5	0	 91.1	0	 98.8	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 429.78	0	 -0.0686	0	 -0.0548	0	  0.0235	0	 0.0878	0	231.4	0	  0.0030	0	236.3	0	 91.2	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 453.78	0	 -0.0507	0	 -0.0913	0	  0.0028	0	 0.1044	0	209.0	0	 -0.0003	0	235.3	0	 94.3	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 477.78	0	 -0.0457	0	 -0.0870	0	 -0.0074	0	 0.0983	0	207.7	0	  0.0005	0	238.4	0	102.0	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 501.78	0	 -0.0394	0	 -0.0816	0	 -0.0009	0	 0.0906	0	205.8	0	  0.0069	0	235.4	0	100.4	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 525.78	0	 -0.0837	0	 -0.0961	0	 -0.0027	0	 0.1274	0	221.0	0	  0.0107	0	236.0	0	 95.0	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 549.78	0	 -0.1025	0	 -0.1103	0	 -0.0042	0	 0.1506	0	222.9	0	 -0.0165	0	233.8	0	 85.4	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 573.78	0	 -0.0717	0	 -0.0683	0	  0.0114	0	 0.0990	0	226.4	0	  0.0092	0	233.7	0	 70.4	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 597.78	0	 -0.0704	0	 -0.0453	0	  0.0345	0	 0.0837	0	237.2	0	 -0.0046	0	231.6	0	 59.7	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 621.78	0	 -0.0196	0	 -0.0302	0	  0.0008	0	 0.0360	0	213.0	0	 -0.0159	0	231.7	0	 70.3	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 645.78	0	 -0.0445	0	 -0.0013	0	  0.0059	0	 0.0445	0	268.3	0	 -0.0129	0	239.0	0	 86.9	0	 98.8	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 669.78	0	 -0.0422	0	  0.0226	0	  0.0061	0	 0.0479	0	298.2	0	 -0.0069	0	234.2	0	 86.8	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 693.78	0	 -0.0419	0	  0.0228	0	  0.0130	0	 0.0477	0	298.6	0	 -0.0170	0	237.1	0	 86.7	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 717.78	0	 -0.0402	0	  0.0090	0	  0.0128	0	 0.0412	0	282.6	0	 -0.0168	0	235.4	0	 83.6	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 741.78	0	 -0.0427	0	 -0.0246	0	 -0.0108	0	 0.0493	0	240.1	0	  0.0053	0	236.4	0	 78.6	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 765.78	0	 -0.0613	0	 -0.0149	0	 -0.0051	0	 0.0631	0	256.4	0	  0.0087	0	236.0	0	 73.8	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 789.78	0	 -0.0485	0	 -0.0199	0	  0.0058	0	 0.0525	0	247.7	0	  0.0199	0	233.3	0	 64.0	0	 97.6	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 813.78	0	 -0.0793	0	  0.0064	0	  0.0124	0	 0.0796	0	274.6	0	 -0.0127	0	230.0	0	 51.6	0	 96.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 837.78	0	 -0.1075	0	  0.0041	0	  0.0216	0	 0.1076	0	272.2	0	  0.0045	0	232.1	0	 38.7	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 861.78	0	 -0.1093	0	 -0.0085	0	  0.0104	0	 0.1097	0	265.6	0	 -0.0175	0	228.6	0	 32.5	0	 95.1	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 885.78	0	 -0.0797	0	 -0.0338	0	 -0.0042	0	 0.0865	0	247.0	0	  0.0117	0	227.7	0	 28.9	0	 79.3	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 909.78	0	 -0.1030	4	 -0.0096	4	 -0.0136	4	 0.1034	4	264.7	4	 -0.0051	4	223.8	4	 27.9	4	 42.7	4	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290920	B	07/29/2023	09:20	146.9128	 19.4157	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1935	0	 0.08	0	  1.12	0	 0.38	0	 0.87	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	  45.78	0	  0.3248	0	 -0.0270	0	 -0.0103	0	 0.3260	0	 94.8	0	  0.0027	0	231.5	0	185.3	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	  69.78	0	  0.3343	0	 -0.0103	0	 -0.0157	0	 0.3344	0	 91.8	0	 -0.0075	0	231.9	0	167.6	0	 93.9	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	  93.78	0	  0.2190	0	 -0.0015	0	 -0.0247	0	 0.2190	0	 90.4	0	  0.0010	0	232.3	0	152.6	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 117.78	0	  0.1644	0	 -0.0386	0	  0.0108	0	 0.1689	0	103.2	0	  0.0106	0	234.6	0	143.6	0	 95.1	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 141.78	0	  0.0744	0	 -0.0596	0	  0.0280	0	 0.0953	0	128.7	0	 -0.0150	0	237.9	0	146.2	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 165.78	0	  0.0584	0	 -0.0484	0	  0.0396	0	 0.0758	0	129.6	0	 -0.0188	0	234.4	0	141.3	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 189.78	0	  0.0545	0	 -0.0933	0	  0.0694	0	 0.1080	0	149.7	0	  0.0043	0	235.8	0	134.9	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 213.78	0	 -0.0092	0	 -0.0117	0	  0.0718	0	 0.0149	0	218.2	0	 -0.0049	0	235.7	0	126.4	0	 93.9	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 237.78	0	 -0.0418	0	 -0.0722	0	  0.0684	0	 0.0834	0	210.1	0	 -0.0117	0	235.0	0	118.9	0	 93.9	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 261.78	0	 -0.0858	0	 -0.1044	0	  0.0567	0	 0.1351	0	219.4	0	 -0.0015	0	236.5	0	114.3	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 285.78	0	 -0.0218	0	 -0.0885	0	  0.0752	0	 0.0911	0	193.8	0	 -0.0080	0	235.6	0	109.4	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 309.78	0	 -0.0138	0	 -0.0701	0	  0.0562	0	 0.0715	0	191.1	0	 -0.0033	0	234.2	0	104.4	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 333.78	0	 -0.0422	0	 -0.0476	0	  0.0486	0	 0.0636	0	221.6	0	  0.0207	0	237.9	0	102.5	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 357.78	0	 -0.0677	0	 -0.0315	0	  0.0319	0	 0.0746	0	245.0	0	 -0.0265	0	236.1	0	 97.4	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 381.78	0	 -0.0920	0	 -0.0196	0	  0.0302	0	 0.0941	0	258.0	0	  0.0232	0	235.6	0	 92.4	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 405.78	0	 -0.1190	0	 -0.0187	0	  0.0266	0	 0.1205	0	261.1	0	  0.0045	0	235.1	0	 90.6	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 429.78	0	 -0.1030	0	 -0.0955	0	  0.0295	0	 0.1405	0	227.2	0	  0.0050	0	235.2	0	 91.0	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 453.78	0	 -0.0693	0	 -0.0974	0	  0.0189	0	 0.1195	0	215.4	0	  0.0088	0	234.9	0	 94.5	0	100.0	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 477.78	0	 -0.0685	0	 -0.0814	0	 -0.0040	0	 0.1064	0	220.1	0	 -0.0016	0	237.4	0	100.3	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 501.78	0	 -0.0461	0	 -0.1053	0	  0.0080	0	 0.1150	0	203.6	0	 -0.0129	0	236.1	0	100.6	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 525.78	0	 -0.0952	0	 -0.1008	0	  0.0075	0	 0.1387	0	223.4	0	 -0.0139	0	235.9	0	 94.4	0	 95.1	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 549.78	0	 -0.0990	0	 -0.0913	0	  0.0041	0	 0.1347	0	227.3	0	 -0.0251	0	233.1	0	 84.5	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 573.78	0	 -0.1197	0	 -0.0554	0	  0.0346	0	 0.1319	0	245.2	0	 -0.0166	0	234.0	0	 69.1	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 597.78	0	 -0.0877	0	 -0.0576	0	  0.0212	0	 0.1049	0	236.7	0	 -0.0027	0	231.9	0	 61.7	0	 96.3	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 621.78	0	 -0.0235	0	 -0.0402	0	 -0.0003	0	 0.0466	0	210.3	0	 -0.0186	0	231.3	0	 70.4	0	 93.9	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 645.78	0	 -0.0626	0	  0.0097	0	  0.0130	0	 0.0634	0	278.8	0	 -0.0203	0	238.4	0	 86.4	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 669.78	0	 -0.0417	0	  0.0339	0	  0.0198	0	 0.0538	0	309.1	0	 -0.0064	0	234.7	0	 87.7	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 693.78	0	 -0.0186	0	  0.0154	0	  0.0158	0	 0.0241	0	309.8	0	 -0.0213	0	237.6	0	 87.3	0	 95.1	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 717.78	0	 -0.0455	0	 -0.0125	0	  0.0296	0	 0.0472	0	254.6	0	 -0.0220	0	235.5	0	 83.0	0	 95.1	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 741.78	0	 -0.0638	0	 -0.0377	0	  0.0147	0	 0.0741	0	239.4	0	 -0.0071	0	234.8	0	 79.2	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 765.78	0	 -0.0605	0	 -0.0179	0	  0.0063	0	 0.0631	0	253.5	0	 -0.0126	0	235.0	0	 73.6	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 789.78	0	 -0.0649	0	  0.0036	0	  0.0216	0	 0.0650	0	273.2	0	 -0.0214	0	233.4	0	 64.8	0	 95.1	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 813.78	0	 -0.0714	0	  0.0059	0	  0.0317	0	 0.0716	0	274.7	0	 -0.0171	0	230.8	0	 51.4	0	 98.8	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 837.78	0	 -0.1156	0	  0.0177	0	  0.0170	0	 0.1169	0	278.7	0	 -0.0191	0	232.0	0	 38.9	0	 95.1	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 861.78	0	 -0.1019	0	 -0.0112	0	  0.0051	0	 0.1026	0	263.7	0	  0.0096	0	231.0	0	 33.4	0	 97.6	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 885.78	0	 -0.1104	0	 -0.0142	0	  0.0161	0	 0.1113	0	262.7	0	  0.0149	0	228.1	0	 29.1	0	 78.0	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 909.78	0	 -0.1030	4	 -0.0247	4	  0.0168	4	 0.1059	4	256.5	4	  0.0027	4	226.7	4	 27.7	4	 48.8	4	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 933.78	0	 -0.0820	4	  0.0158	4	 -0.0505	4	 0.0835	4	280.9	4	  0.0101	4	221.1	4	 27.1	4	 13.4	4	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290925	B	07/29/2023	09:25	146.9124	 19.4155	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2175	0	 0.09	0	  1.26	0	 0.38	0	 0.73	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	  45.78	0	  0.3166	0	 -0.0516	0	  0.0147	0	 0.3208	0	 99.2	0	  0.0039	0	230.6	0	183.5	0	 95.1	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	  69.78	0	  0.3474	0	  0.0238	0	  0.0124	0	 0.3482	0	 86.1	0	  0.0159	0	231.6	0	166.7	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	  93.78	0	  0.2163	0	  0.0078	0	  0.0168	0	 0.2164	0	 87.9	0	  0.0131	0	232.4	0	154.6	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 117.78	0	  0.2090	0	 -0.0314	0	  0.0225	0	 0.2113	0	 98.6	0	  0.0017	0	235.0	0	149.4	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 141.78	0	  0.0909	0	 -0.0487	0	  0.0390	0	 0.1031	0	118.2	0	 -0.0040	0	236.9	0	149.2	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 165.78	0	  0.0501	0	 -0.0428	0	  0.0503	0	 0.0659	0	130.5	0	 -0.0156	0	234.1	0	142.7	0	 98.8	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 189.78	0	  0.0796	0	 -0.0844	0	  0.0645	0	 0.1161	0	136.7	0	  0.0028	0	235.0	0	131.5	0	 95.1	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 213.78	0	 -0.0068	0	 -0.0204	0	  0.0859	0	 0.0215	0	198.4	0	  0.0030	0	235.4	0	122.8	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 237.78	0	 -0.0116	0	 -0.0816	0	  0.0808	0	 0.0824	0	188.1	0	 -0.0075	0	234.6	0	114.9	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 261.78	0	 -0.0451	0	 -0.0888	0	  0.0605	0	 0.0995	0	206.9	0	 -0.0007	0	236.0	0	112.4	0	 95.1	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 285.78	0	 -0.0055	0	 -0.0630	0	  0.0625	0	 0.0633	0	184.9	0	 -0.0202	0	235.4	0	106.7	0	 93.9	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 309.78	0	  0.0173	0	 -0.0668	0	  0.0670	0	 0.0690	0	165.5	0	  0.0055	0	235.2	0	101.9	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 333.78	0	  0.0036	0	 -0.0572	0	  0.0545	0	 0.0573	0	176.4	0	 -0.0038	0	237.0	0	100.2	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 357.78	0	 -0.0527	0	 -0.0365	0	  0.0320	0	 0.0641	0	235.3	0	  0.0109	0	233.6	0	 95.7	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 381.78	0	 -0.0854	0	 -0.0001	0	  0.0176	0	 0.0854	0	270.0	0	  0.0002	0	235.2	0	 92.6	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 405.78	0	 -0.1106	0	 -0.0344	0	  0.0232	0	 0.1158	0	252.7	0	  0.0037	0	236.8	0	 90.6	0	 95.1	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 429.78	0	 -0.0866	0	 -0.0599	0	  0.0225	0	 0.1053	0	235.3	0	 -0.0205	0	233.6	0	 89.5	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 453.78	0	 -0.0755	0	 -0.0712	0	  0.0097	0	 0.1038	0	226.7	0	 -0.0134	0	235.3	0	 92.8	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 477.78	0	 -0.0522	0	 -0.0958	0	  0.0175	0	 0.1091	0	208.6	0	 -0.0048	0	237.2	0	101.6	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 501.78	0	 -0.0228	0	 -0.0997	0	  0.0114	0	 0.1023	0	192.9	0	 -0.0044	0	235.8	0	100.0	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 525.78	0	 -0.0895	0	 -0.0988	0	  0.0070	0	 0.1333	0	222.2	0	 -0.0108	0	236.3	0	 94.3	0	 98.8	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 549.78	0	 -0.1060	0	 -0.0640	0	  0.0063	0	 0.1239	0	238.9	0	 -0.0142	0	232.9	0	 83.6	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 573.78	0	 -0.0799	0	 -0.0627	0	  0.0260	0	 0.1016	0	231.8	0	  0.0058	0	235.0	0	 69.3	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 597.78	0	 -0.0510	0	 -0.0408	0	  0.0161	0	 0.0654	0	231.3	0	  0.0134	0	232.5	0	 60.8	0	 97.6	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 621.78	0	 -0.0231	0	 -0.0380	0	  0.0018	0	 0.0445	0	211.3	0	 -0.0021	0	232.4	0	 72.0	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 645.78	0	 -0.0325	0	 -0.0006	0	  0.0058	0	 0.0325	0	268.9	0	 -0.0065	0	237.8	0	 86.9	0	 93.9	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 669.78	0	 -0.0395	0	  0.0151	0	  0.0124	0	 0.0423	0	291.0	0	 -0.0046	0	235.6	0	 86.4	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 693.78	0	 -0.0162	0	  0.0085	0	  0.0154	0	 0.0183	0	297.6	0	 -0.0213	0	237.3	0	 85.9	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 717.78	0	 -0.0304	0	 -0.0033	0	  0.0288	0	 0.0305	0	263.9	0	 -0.0384	0	236.1	0	 82.5	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 741.78	0	 -0.0548	0	 -0.0093	0	  0.0164	0	 0.0556	0	260.3	0	 -0.0297	0	236.3	0	 78.5	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 765.78	0	 -0.0407	0	  0.0007	0	  0.0251	0	 0.0407	0	270.9	0	 -0.0102	0	237.2	0	 74.6	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 789.78	0	 -0.0347	0	  0.0102	0	  0.0104	0	 0.0362	0	286.3	0	 -0.0066	0	234.0	0	 65.8	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 813.78	0	 -0.0594	0	  0.0368	0	  0.0158	0	 0.0699	0	301.8	0	 -0.0141	0	230.2	0	 50.4	0	 95.1	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 837.78	0	 -0.0726	0	  0.0324	0	 -0.0112	0	 0.0795	0	294.1	0	 -0.0011	0	231.2	0	 37.2	0	 96.3	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 861.78	0	 -0.0846	0	  0.0126	0	  0.0061	0	 0.0855	0	278.5	0	 -0.0009	0	231.5	0	 31.5	0	 95.1	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 885.78	0	 -0.0820	0	 -0.0213	0	  0.0320	0	 0.0847	0	255.4	0	 -0.0078	0	228.9	0	 29.4	0	 76.8	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 909.78	0	 -0.0709	4	 -0.0427	4	 -0.0089	4	 0.0827	4	238.9	4	  0.0065	4	227.0	4	 27.0	4	 23.2	4	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 933.78	0	 -0.0897	4	 -0.0158	4	  0.1181	4	 0.0910	4	260.0	4	  0.0562	4	229.0	4	 26.3	4	 11.0	4	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290930	B	07/29/2023	09:30	146.9119	 19.4152	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2319	0	 0.09	0	  1.53	0	 0.50	0	 0.92	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	  45.78	0	  0.3527	0	 -0.0505	0	 -0.0450	0	 0.3563	0	 98.1	0	 -0.0086	0	232.0	0	183.2	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	  69.78	0	  0.3817	0	 -0.0135	0	 -0.0214	0	 0.3819	0	 92.0	0	  0.0076	0	231.4	0	167.2	0	 98.8	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	  93.78	0	  0.2203	0	 -0.0289	0	 -0.0077	0	 0.2221	0	 97.5	0	  0.0027	0	237.3	0	160.4	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 117.78	0	  0.1882	0	 -0.0224	0	  0.0036	0	 0.1895	0	 96.8	0	 -0.0086	0	235.6	0	156.1	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 141.78	0	  0.0631	0	 -0.0586	0	 -0.0131	0	 0.0861	0	132.9	0	 -0.0051	0	236.9	0	152.4	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 165.78	0	  0.0663	0	 -0.0690	0	  0.0023	0	 0.0957	0	136.2	0	  0.0124	0	232.3	0	142.9	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 189.78	0	  0.0567	0	 -0.1020	0	  0.0339	0	 0.1167	0	150.9	0	  0.0178	0	235.4	0	130.6	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 213.78	0	 -0.0077	0	 -0.0186	0	  0.0166	0	 0.0202	0	202.4	0	  0.0002	0	235.7	0	120.7	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 237.78	0	 -0.0315	0	 -0.0636	0	  0.0213	0	 0.0710	0	206.3	0	 -0.0061	0	235.4	0	113.4	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 261.78	0	 -0.0465	0	 -0.1158	0	  0.0237	0	 0.1248	0	201.9	0	  0.0177	0	235.9	0	109.9	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 285.78	0	  0.0157	0	 -0.0680	0	  0.0280	0	 0.0698	0	167.0	0	  0.0084	0	236.8	0	105.4	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 309.78	0	 -0.0110	0	 -0.0467	0	  0.0171	0	 0.0480	0	193.3	0	  0.0047	0	235.8	0	101.0	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 333.78	0	 -0.0167	0	 -0.0346	0	  0.0164	0	 0.0384	0	205.8	0	  0.0058	0	238.0	0	 99.5	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 357.78	0	 -0.0430	0	 -0.0325	0	  0.0171	0	 0.0539	0	232.9	0	 -0.0012	0	235.6	0	 94.6	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 381.78	0	 -0.0450	0	 -0.0031	0	  0.0157	0	 0.0451	0	266.0	0	  0.0135	0	235.9	0	 91.4	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 405.78	0	 -0.1022	0	 -0.0368	0	 -0.0101	0	 0.1087	0	250.2	0	 -0.0094	0	237.2	0	 90.2	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 429.78	0	 -0.0729	0	 -0.0552	0	 -0.0029	0	 0.0915	0	232.9	0	  0.0121	0	235.2	0	 89.5	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 453.78	0	 -0.0352	0	 -0.0602	0	 -0.0115	0	 0.0698	0	210.3	0	 -0.0080	0	234.2	0	 92.6	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 477.78	0	 -0.0156	0	 -0.0758	0	 -0.0133	0	 0.0773	0	191.7	0	  0.0099	0	238.1	0	100.9	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 501.78	0	 -0.0235	0	 -0.0815	0	 -0.0212	0	 0.0848	0	196.1	0	  0.0018	0	236.0	0	100.1	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 525.78	0	 -0.0667	0	 -0.0623	0	 -0.0120	0	 0.0913	0	227.0	0	  0.0073	0	235.7	0	 93.7	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 549.78	0	 -0.0746	0	 -0.0638	0	 -0.0080	0	 0.0982	0	229.4	0	  0.0040	0	233.7	0	 83.5	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 573.78	0	 -0.0597	0	 -0.0509	0	  0.0120	0	 0.0784	0	229.5	0	 -0.0243	0	235.3	0	 69.3	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 597.78	0	 -0.0406	0	 -0.0238	0	  0.0090	0	 0.0471	0	239.6	0	  0.0309	0	231.7	0	 60.7	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 621.78	0	  0.0107	0	 -0.0129	0	 -0.0139	0	 0.0168	0	140.2	0	  0.0098	0	233.6	0	 74.6	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 645.78	0	 -0.0127	0	 -0.0031	0	 -0.0048	0	 0.0131	0	256.1	0	  0.0086	0	238.8	0	 88.3	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 669.78	0	  0.0058	0	  0.0433	0	  0.0028	0	 0.0437	0	  7.7	0	  0.0061	0	235.5	0	 87.0	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 693.78	0	  0.0166	0	  0.0347	0	  0.0066	0	 0.0385	0	 25.5	0	  0.0051	0	236.9	0	 86.1	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 717.78	0	 -0.0092	0	  0.0029	0	  0.0041	0	 0.0097	0	287.6	0	 -0.0217	0	235.8	0	 83.0	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 741.78	0	 -0.0321	0	  0.0157	0	  0.0072	0	 0.0357	0	296.1	0	  0.0007	0	236.7	0	 79.6	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 765.78	0	 -0.0209	0	 -0.0090	0	  0.0083	0	 0.0227	0	246.8	0	 -0.0123	0	236.4	0	 75.3	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 789.78	0	 -0.0198	0	  0.0113	0	 -0.0004	0	 0.0228	0	299.7	0	  0.0170	0	234.1	0	 65.7	0	 96.3	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 813.78	0	 -0.0382	0	  0.0068	0	  0.0149	0	 0.0388	0	280.1	0	 -0.0048	0	231.4	0	 51.0	0	 95.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 837.78	0	 -0.0583	0	  0.0215	0	 -0.0026	0	 0.0622	0	290.2	0	  0.0169	0	231.6	0	 36.3	0	 97.6	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 861.78	0	 -0.0775	0	  0.0086	0	  0.0005	0	 0.0780	0	276.3	0	  0.0090	0	232.5	0	 32.2	0	 93.9	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 885.78	0	 -0.0486	0	  0.0105	0	 -0.0575	0	 0.0497	0	282.2	0	 -0.0030	0	228.3	0	 28.7	0	 67.1	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 909.78	0	 -0.0785	4	  0.0158	4	 -0.0101	4	 0.0801	4	281.4	4	 -0.0150	4	229.4	4	 27.3	4	 32.9	4	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290935	B	07/29/2023	09:35	146.9116	 19.4150	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2161	0	 0.11	0	  1.15	0	 0.48	0	 0.93	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	  45.78	0	  0.3458	0	 -0.0680	0	 -0.0463	0	 0.3525	0	101.1	0	 -0.0088	0	233.3	0	183.3	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	  69.78	0	  0.3721	0	  0.0115	0	 -0.0151	0	 0.3723	0	 88.2	0	  0.0045	0	230.7	0	169.1	0	 98.8	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	  93.78	0	  0.2398	0	 -0.0421	0	 -0.0073	0	 0.2435	0	 99.9	0	  0.0103	0	237.4	0	162.9	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 117.78	0	  0.1645	0	 -0.0513	0	 -0.0223	0	 0.1723	0	107.3	0	 -0.0316	0	236.3	0	157.7	0	 93.9	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 141.78	0	  0.0185	0	 -0.0741	0	  0.0122	0	 0.0764	0	166.0	0	  0.0140	0	238.0	0	153.6	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 165.78	0	  0.0234	0	 -0.0337	0	  0.0132	0	 0.0410	0	145.2	0	  0.0056	0	231.6	0	143.4	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 189.78	0	  0.0373	0	 -0.0832	0	 -0.0001	0	 0.0912	0	155.9	0	  0.0271	0	234.1	0	128.9	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 213.78	0	 -0.0089	0	 -0.0490	0	  0.0268	0	 0.0498	0	190.3	0	  0.0088	0	235.1	0	117.8	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 237.78	0	 -0.0531	0	 -0.0566	0	  0.0171	0	 0.0776	0	223.1	0	 -0.0150	0	237.3	0	113.5	0	 92.7	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 261.78	0	 -0.0829	0	 -0.1124	0	  0.0306	0	 0.1397	0	216.4	0	  0.0076	0	235.3	0	109.0	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 285.78	0	  0.0039	0	 -0.0675	0	  0.0156	0	 0.0676	0	176.7	0	 -0.0209	0	237.2	0	104.0	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 309.78	0	 -0.0300	0	 -0.0564	0	  0.0311	0	 0.0639	0	208.0	0	 -0.0048	0	236.6	0	101.6	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 333.78	0	 -0.0235	0	 -0.0343	0	  0.0130	0	 0.0416	0	214.5	0	  0.0174	0	235.9	0	 98.0	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 357.78	0	 -0.0367	0	 -0.0222	0	  0.0066	0	 0.0429	0	238.9	0	 -0.0043	0	236.5	0	 96.1	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 381.78	0	 -0.0926	0	  0.0030	0	  0.0243	0	 0.0926	0	271.9	0	  0.0063	0	235.7	0	 92.1	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 405.78	0	 -0.1253	0	 -0.0351	0	 -0.0073	0	 0.1301	0	254.3	0	  0.0009	0	236.5	0	 90.0	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 429.78	0	 -0.0919	0	 -0.0783	0	 -0.0024	0	 0.1208	0	229.6	0	 -0.0188	0	236.2	0	 89.9	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 453.78	0	 -0.0569	0	 -0.0707	0	  0.0022	0	 0.0908	0	218.8	0	  0.0051	0	234.5	0	 91.2	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 477.78	0	 -0.0350	0	 -0.0749	0	 -0.0094	0	 0.0827	0	205.1	0	  0.0293	0	238.2	0	100.8	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 501.78	0	 -0.0395	0	 -0.0782	0	  0.0006	0	 0.0877	0	206.8	0	  0.0140	0	236.5	0	 99.2	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 525.78	0	 -0.0726	0	 -0.0703	0	  0.0023	0	 0.1011	0	225.9	0	  0.0001	0	236.4	0	 93.7	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 549.78	0	 -0.0931	0	 -0.0689	0	 -0.0006	0	 0.1158	0	233.5	0	  0.0061	0	232.9	0	 83.0	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 573.78	0	 -0.0879	0	 -0.0421	0	  0.0164	0	 0.0975	0	244.4	0	  0.0527	0	234.3	0	 69.0	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 597.78	0	 -0.0503	0	 -0.0448	0	  0.0197	0	 0.0674	0	228.3	0	  0.0063	0	231.3	0	 60.9	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 621.78	0	 -0.0104	0	  0.0117	0	  0.0091	0	 0.0157	0	318.4	0	  0.0018	0	234.4	0	 75.9	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 645.78	0	 -0.0327	0	  0.0341	0	  0.0115	0	 0.0473	0	316.2	0	  0.0199	0	238.1	0	 88.6	0	 98.8	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 669.78	0	 -0.0049	0	  0.0227	0	  0.0247	0	 0.0232	0	347.9	0	  0.0132	0	234.9	0	 86.9	0	 95.1	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 693.78	0	  0.0169	0	  0.0472	0	  0.0112	0	 0.0501	0	 19.7	0	 -0.0076	0	236.8	0	 86.4	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 717.78	0	 -0.0170	0	  0.0129	0	  0.0067	0	 0.0214	0	307.2	0	  0.0138	0	235.8	0	 83.1	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 741.78	0	 -0.0463	0	 -0.0083	0	 -0.0046	0	 0.0470	0	259.9	0	 -0.0034	0	235.6	0	 78.8	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 765.78	0	 -0.0290	0	 -0.0036	0	  0.0028	0	 0.0293	0	262.9	0	  0.0034	0	235.8	0	 74.9	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 789.78	0	 -0.0466	0	  0.0062	0	  0.0210	0	 0.0470	0	277.6	0	  0.0094	0	234.3	0	 64.2	0	 97.6	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 813.78	0	 -0.0361	0	  0.0274	0	  0.0234	0	 0.0453	0	307.2	0	  0.0095	0	231.8	0	 48.9	0	 93.9	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 837.78	0	 -0.0887	0	  0.0634	0	  0.0147	0	 0.1090	0	305.6	0	 -0.0333	0	231.2	0	 36.6	0	 96.3	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 861.78	0	 -0.0674	0	 -0.0012	0	 -0.0053	0	 0.0674	0	269.0	0	 -0.0158	0	231.3	0	 31.7	0	 89.0	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 885.78	0	 -0.1143	0	  0.0638	0	  0.0138	0	 0.1309	0	299.2	0	 -0.0074	0	228.4	0	 28.8	0	 76.8	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 909.78	0	 -0.1218	4	  0.0190	4	  0.0148	4	 0.1232	4	278.9	4	  0.0042	4	228.5	4	 27.3	4	 31.7	4	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290940	B	07/29/2023	09:40	146.9112	 19.4147	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.11	0	  2.64	0	 0.40	0	 1.26	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	  45.78	0	  0.3533	0	 -0.0741	0	 -0.0531	0	 0.3610	0	101.9	0	  0.0178	0	232.8	0	183.3	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	  69.78	0	  0.3533	0	 -0.0151	0	 -0.0328	0	 0.3536	0	 92.4	0	 -0.0161	0	230.8	0	171.1	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	  93.78	0	  0.1934	0	 -0.0486	0	  0.0014	0	 0.1994	0	104.1	0	 -0.0200	0	237.5	0	164.0	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 117.78	0	  0.1676	0	 -0.0522	0	  0.0137	0	 0.1756	0	107.3	0	  0.0018	0	236.4	0	158.3	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 141.78	0	  0.0428	0	 -0.0934	0	  0.0068	0	 0.1027	0	155.4	0	 -0.0142	0	236.7	0	153.4	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 165.78	0	  0.0230	0	 -0.0654	0	  0.0123	0	 0.0693	0	160.6	0	 -0.0123	0	231.3	0	143.2	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 189.78	0	  0.0312	0	 -0.1222	0	  0.0067	0	 0.1261	0	165.7	0	  0.0076	0	233.2	0	127.0	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 213.78	0	 -0.0250	0	 -0.0342	0	  0.0188	0	 0.0423	0	216.2	0	 -0.0035	0	237.0	0	119.2	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 237.78	0	 -0.0327	0	 -0.1039	0	  0.0028	0	 0.1089	0	197.5	0	 -0.0075	0	234.3	0	112.1	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 261.78	0	 -0.0483	0	 -0.1183	0	  0.0256	0	 0.1278	0	202.2	0	 -0.0008	0	237.9	0	107.4	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 285.78	0	 -0.0152	0	 -0.0671	0	  0.0257	0	 0.0688	0	192.8	0	 -0.0143	0	237.9	0	104.6	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 309.78	0	 -0.0160	0	 -0.0680	0	  0.0296	0	 0.0699	0	193.3	0	 -0.0204	0	235.3	0	 99.4	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 333.78	0	 -0.0091	0	 -0.0480	0	  0.0369	0	 0.0489	0	190.8	0	 -0.0048	0	238.0	0	 97.0	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 357.78	0	 -0.0383	0	 -0.0407	0	  0.0230	0	 0.0559	0	223.3	0	 -0.0049	0	236.4	0	 95.1	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 381.78	0	 -0.0816	0	  0.0370	0	  0.0196	0	 0.0895	0	294.4	0	  0.0243	0	236.7	0	 92.0	0	 93.9	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 405.78	0	 -0.0737	0	  0.0070	0	  0.0068	0	 0.0741	0	275.4	0	 -0.0147	0	235.9	0	 89.7	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 429.78	0	 -0.0814	0	 -0.0805	0	  0.0057	0	 0.1144	0	225.3	0	 -0.0027	0	235.4	0	 89.6	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 453.78	0	 -0.0355	0	 -0.0639	0	  0.0094	0	 0.0731	0	209.0	0	  0.0006	0	234.6	0	 90.6	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 477.78	0	 -0.0393	0	 -0.0920	0	  0.0004	0	 0.1001	0	203.1	0	  0.0064	0	238.0	0	100.1	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 501.78	0	 -0.0156	0	 -0.1002	0	  0.0042	0	 0.1014	0	188.9	0	  0.0126	0	236.2	0	100.3	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 525.78	0	 -0.0937	0	 -0.0905	0	  0.0131	0	 0.1303	0	226.0	0	 -0.0106	0	236.9	0	 93.9	0	100.0	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 549.78	0	 -0.0902	0	 -0.0871	0	  0.0121	0	 0.1254	0	226.0	0	  0.0394	0	232.5	0	 82.7	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 573.78	0	 -0.1119	0	 -0.0517	0	  0.0198	0	 0.1233	0	245.2	0	  0.0099	0	234.1	0	 67.0	0	 93.9	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 597.78	0	 -0.0428	0	 -0.0740	0	  0.0069	0	 0.0855	0	210.0	0	  0.0371	0	230.8	0	 61.5	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 621.78	0	 -0.0226	0	 -0.0336	0	  0.0044	0	 0.0405	0	214.0	0	  0.0046	0	234.0	0	 78.2	0	 97.6	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 645.78	0	 -0.0478	0	  0.0066	0	  0.0171	0	 0.0483	0	277.8	0	  0.0224	0	236.8	0	 89.1	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 669.78	0	 -0.0342	0	  0.0476	0	  0.0224	0	 0.0586	0	324.3	0	 -0.0024	0	235.8	0	 88.1	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 693.78	0	 -0.0174	0	  0.0234	0	  0.0162	0	 0.0291	0	323.3	0	  0.0027	0	235.6	0	 86.8	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 717.78	0	 -0.0408	0	 -0.0253	0	  0.0068	0	 0.0480	0	238.2	0	  0.0089	0	235.6	0	 82.6	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 741.78	0	 -0.0585	0	 -0.0070	0	  0.0186	0	 0.0589	0	263.2	0	 -0.0063	0	235.3	0	 78.9	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 765.78	0	 -0.0624	0	 -0.0006	0	  0.0220	0	 0.0624	0	269.5	0	 -0.0020	0	235.8	0	 74.3	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 789.78	0	 -0.0368	0	  0.0200	0	  0.0239	0	 0.0419	0	298.5	0	  0.0035	0	232.9	0	 64.4	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 813.78	0	 -0.0749	0	  0.0330	0	  0.0218	0	 0.0819	0	293.7	0	  0.0065	0	230.6	0	 47.3	0	 93.9	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 837.78	0	 -0.0873	0	  0.0223	0	  0.0138	0	 0.0901	0	284.3	0	 -0.0381	0	232.0	0	 36.9	0	 96.3	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 861.78	0	 -0.0675	0	 -0.0011	0	  0.0101	0	 0.0675	0	269.1	0	 -0.0396	0	231.4	0	 32.5	0	 95.1	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 885.78	0	 -0.0924	0	 -0.0186	0	  0.0047	0	 0.0942	0	258.6	0	 -0.0456	0	230.5	0	 28.8	0	 74.4	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 909.78	0	 -0.1181	4	 -0.0511	4	  0.0652	4	 0.1287	4	246.6	4	  0.0077	4	229.3	4	 27.8	4	 36.6	4	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290945	B	07/29/2023	09:45	146.9109	 19.4143	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2529	0	 0.10	0	  2.19	0	 0.40	0	 1.05	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	  45.78	0	  0.2851	0	 -0.0317	0	 -0.0677	0	 0.2869	0	 96.3	0	 -0.0058	0	231.7	0	183.3	0	 95.1	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	  69.78	0	  0.3242	0	 -0.0181	0	 -0.0791	0	 0.3247	0	 93.2	0	 -0.0035	0	231.9	0	173.7	0	 93.9	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	  93.78	0	  0.1918	0	 -0.0293	0	 -0.0201	0	 0.1940	0	 98.7	0	  0.0067	0	236.1	0	164.5	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 117.78	0	  0.1675	0	 -0.0273	0	 -0.0148	0	 0.1697	0	 99.3	0	  0.0208	0	234.9	0	158.6	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 141.78	0	  0.0637	0	 -0.0916	0	 -0.0096	0	 0.1116	0	145.2	0	  0.0009	0	236.0	0	152.7	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 165.78	0	  0.0271	0	 -0.0438	0	 -0.0096	0	 0.0515	0	148.3	0	 -0.0238	0	231.6	0	141.9	0	 95.1	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 189.78	0	  0.0305	0	 -0.0718	0	 -0.0258	0	 0.0780	0	157.0	0	  0.0023	0	234.5	0	128.0	0	 91.5	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 213.78	0	  0.0234	0	 -0.0443	0	  0.0025	0	 0.0501	0	152.2	0	 -0.0053	0	237.2	0	118.9	0	 93.9	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 237.78	0	 -0.0174	0	 -0.0732	0	  0.0019	0	 0.0752	0	193.4	0	 -0.0129	0	235.3	0	112.6	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 261.78	0	 -0.0699	0	 -0.1260	0	  0.0165	0	 0.1441	0	209.0	0	 -0.0053	0	237.6	0	108.1	0	 95.1	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 285.78	0	  0.0043	0	 -0.0578	0	  0.0135	0	 0.0580	0	175.8	0	 -0.0014	0	236.7	0	102.7	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 309.78	0	 -0.0055	0	 -0.0473	0	 -0.0011	0	 0.0477	0	186.6	0	  0.0222	0	235.3	0	 99.4	0	 95.1	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 333.78	0	  0.0054	0	 -0.0350	0	  0.0156	0	 0.0355	0	171.2	0	  0.0136	0	237.7	0	 97.9	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 357.78	0	 -0.0392	0	 -0.0205	0	  0.0112	0	 0.0442	0	242.4	0	  0.0357	0	237.5	0	 95.9	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 381.78	0	 -0.0362	0	  0.0147	0	  0.0274	0	 0.0390	0	292.1	0	 -0.0018	0	236.6	0	 91.1	0	 95.1	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 405.78	0	 -0.0717	0	  0.0161	0	 -0.0047	0	 0.0735	0	282.6	0	  0.0046	0	236.4	0	 88.4	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 429.78	0	 -0.0841	0	 -0.0272	0	  0.0034	0	 0.0883	0	252.1	0	 -0.0013	0	235.4	0	 88.5	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 453.78	0	 -0.0413	0	 -0.0863	0	  0.0056	0	 0.0956	0	205.6	0	 -0.0159	0	232.7	0	 89.5	0	 95.1	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 477.78	0	 -0.0536	0	 -0.0961	0	 -0.0025	0	 0.1101	0	209.2	0	 -0.0127	0	237.9	0	 98.4	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 501.78	0	 -0.0345	0	 -0.1006	0	  0.0081	0	 0.1064	0	198.9	0	  0.0143	0	235.9	0	 98.7	0	 97.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 525.78	0	 -0.0933	0	 -0.1006	0	  0.0126	0	 0.1372	0	222.8	0	 -0.0005	0	236.5	0	 93.0	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 549.78	0	 -0.1155	0	 -0.0983	0	  0.0093	0	 0.1516	0	229.6	0	 -0.0062	0	234.5	0	 82.3	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 573.78	0	 -0.0905	0	 -0.0700	0	  0.0107	0	 0.1144	0	232.3	0	  0.0211	0	230.5	0	 66.6	0	 97.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 597.78	0	 -0.0888	0	 -0.0414	0	  0.0052	0	 0.0980	0	245.0	0	 -0.0078	0	230.5	0	 63.0	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 621.78	0	 -0.0521	0	 -0.0347	0	  0.0026	0	 0.0626	0	236.3	0	  0.0049	0	235.3	0	 79.0	0	 97.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 645.78	0	 -0.0628	0	  0.0015	0	  0.0042	0	 0.0628	0	271.4	0	  0.0038	0	236.8	0	 88.9	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 669.78	0	 -0.0228	0	  0.0329	0	  0.0183	0	 0.0400	0	325.2	0	  0.0006	0	236.3	0	 87.8	0	 97.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 693.78	0	 -0.0144	0	 -0.0133	0	  0.0174	0	 0.0196	0	227.3	0	  0.0148	0	236.1	0	 86.8	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 717.78	0	 -0.0527	0	 -0.0236	0	  0.0212	0	 0.0578	0	245.9	0	 -0.0226	0	236.1	0	 81.4	0	 98.8	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 741.78	0	 -0.0531	0	 -0.0405	0	  0.0192	0	 0.0668	0	232.7	0	  0.0025	0	235.3	0	 78.3	0	 96.3	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 765.78	0	 -0.0451	0	 -0.0026	0	  0.0183	0	 0.0452	0	266.7	0	 -0.0036	0	235.4	0	 72.3	0	 97.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 789.78	0	 -0.0633	0	  0.0146	0	  0.0276	0	 0.0649	0	283.0	0	  0.0061	0	231.3	0	 62.3	0	 97.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 813.78	0	 -0.0625	0	  0.0203	0	  0.0310	0	 0.0657	0	288.0	0	 -0.0021	0	227.7	0	 48.1	0	 93.9	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 837.78	0	 -0.0957	0	  0.0097	0	  0.0366	0	 0.0962	0	275.8	0	 -0.0281	0	228.3	0	 37.1	0	 90.2	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 861.78	0	 -0.0866	0	 -0.0016	0	 -0.0062	0	 0.0866	0	268.9	0	 -0.0243	0	229.5	0	 31.4	0	 75.6	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 885.78	0	 -0.0808	4	 -0.0059	4	  0.0150	4	 0.0810	4	265.8	4	 -0.0412	4	227.9	4	 29.1	4	 42.7	4	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 909.78	0	 -0.0536	4	 -0.0301	4	  0.0330	4	 0.0614	4	240.7	4	 -0.0141	4	225.4	4	 28.0	4	 28.0	4	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290950	B	07/29/2023	09:50	146.9107	 19.4137	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3306	0	 0.14	0	  2.31	0	 0.51	0	 1.76	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	  45.78	0	  0.3004	0	 -0.0409	0	 -0.0512	0	 0.3031	0	 97.8	0	 -0.0035	0	232.0	0	183.5	0	 92.7	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	  69.78	0	  0.3427	0	 -0.0458	0	 -0.0581	0	 0.3458	0	 97.6	0	  0.0019	0	233.0	0	174.7	0	 92.7	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	  93.78	0	  0.1988	0	 -0.0595	0	 -0.0238	0	 0.2075	0	106.7	0	 -0.0060	0	236.8	0	165.0	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 117.78	0	  0.2157	0	 -0.0175	0	 -0.0364	0	 0.2164	0	 94.6	0	 -0.0118	0	237.2	0	160.6	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 141.78	0	  0.1344	0	 -0.0600	0	 -0.0287	0	 0.1472	0	114.0	0	 -0.0075	0	235.6	0	153.7	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 165.78	0	  0.0994	0	 -0.0335	0	 -0.0005	0	 0.1049	0	108.6	0	  0.0196	0	231.8	0	142.6	0	 97.6	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 189.78	0	  0.0379	0	 -0.0944	0	 -0.0096	0	 0.1018	0	158.1	0	 -0.0181	0	235.9	0	128.2	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 213.78	0	  0.0106	0	 -0.0331	0	  0.0090	0	 0.0347	0	162.2	0	  0.0069	0	236.3	0	118.7	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 237.78	0	  0.0146	0	 -0.0750	0	 -0.0089	0	 0.0764	0	169.0	0	 -0.0212	0	236.6	0	112.3	0	 95.1	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 261.78	0	 -0.0503	0	 -0.1077	0	 -0.0157	0	 0.1189	0	205.1	0	 -0.0001	0	237.3	0	108.0	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 285.78	0	  0.0177	0	 -0.0610	0	 -0.0062	0	 0.0635	0	163.9	0	  0.0125	0	237.1	0	102.8	0	 95.1	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 309.78	0	 -0.0178	0	 -0.0187	0	  0.0113	0	 0.0259	0	223.6	0	  0.0080	0	236.5	0	 99.7	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 333.78	0	  0.0018	0	 -0.0040	0	 -0.0094	0	 0.0044	0	156.1	0	  0.0165	0	238.6	0	 98.2	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 357.78	0	  0.0018	0	  0.0025	0	 -0.0030	0	 0.0031	0	 34.8	0	 -0.0068	0	236.2	0	 96.3	0	 92.7	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 381.78	0	 -0.0403	0	  0.0582	0	 -0.0040	0	 0.0708	0	325.3	0	  0.0098	0	235.5	0	 90.3	0	 97.6	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 405.78	0	 -0.0595	0	  0.0420	0	  0.0012	0	 0.0729	0	305.2	0	 -0.0112	0	237.0	0	 89.5	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 429.78	0	 -0.0596	0	 -0.0408	0	 -0.0021	0	 0.0722	0	235.6	0	 -0.0049	0	236.0	0	 89.2	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 453.78	0	 -0.0222	0	 -0.0527	0	 -0.0127	0	 0.0572	0	202.9	0	 -0.0011	0	232.7	0	 89.7	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 477.78	0	 -0.0042	0	 -0.0564	0	 -0.0063	0	 0.0565	0	184.3	0	 -0.0022	0	238.4	0	 99.2	0	 95.1	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 501.78	0	 -0.0145	0	 -0.0769	0	 -0.0076	0	 0.0782	0	190.7	0	  0.0101	0	236.1	0	 99.5	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 525.78	0	 -0.0688	0	 -0.0739	0	 -0.0076	0	 0.1009	0	223.0	0	  0.0080	0	236.8	0	 94.2	0	 95.1	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 549.78	0	 -0.0644	0	 -0.0769	0	  0.0021	0	 0.1003	0	219.9	0	  0.0078	0	234.2	0	 81.9	0	 93.9	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 573.78	0	 -0.0640	0	 -0.0564	0	  0.0029	0	 0.0853	0	228.6	0	  0.0082	0	232.7	0	 67.0	0	 97.6	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 597.78	0	 -0.0308	0	 -0.0610	0	 -0.0137	0	 0.0684	0	206.8	0	  0.0109	0	230.4	0	 64.5	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 621.78	0	 -0.0475	0	 -0.0059	0	 -0.0109	0	 0.0479	0	262.9	0	  0.0104	0	235.3	0	 81.1	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 645.78	0	 -0.0462	0	  0.0326	0	  0.0007	0	 0.0565	0	305.3	0	  0.0149	0	237.7	0	 90.3	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 669.78	0	 -0.0131	0	  0.0371	0	  0.0229	0	 0.0393	0	340.6	0	  0.0222	0	236.1	0	 89.0	0	 95.1	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 693.78	0	 -0.0104	0	  0.0452	0	  0.0062	0	 0.0464	0	347.0	0	 -0.0084	0	236.1	0	 87.6	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 717.78	0	 -0.0134	0	 -0.0101	0	  0.0055	0	 0.0168	0	233.1	0	 -0.0059	0	235.6	0	 83.2	0	 97.6	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 741.78	0	 -0.0530	0	 -0.0043	0	  0.0006	0	 0.0532	0	265.3	0	  0.0065	0	235.4	0	 79.5	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 765.78	0	 -0.0495	0	 -0.0221	0	  0.0057	0	 0.0542	0	245.9	0	 -0.0191	0	235.9	0	 72.7	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 789.78	0	 -0.0251	0	  0.0225	0	  0.0072	0	 0.0337	0	311.9	0	 -0.0193	0	233.7	0	 62.0	0	 97.6	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 813.78	0	 -0.0585	0	  0.0149	0	  0.0128	0	 0.0604	0	284.3	0	 -0.0224	0	231.6	0	 47.5	0	 92.7	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 837.78	0	 -0.0944	0	  0.0158	0	  0.0105	0	 0.0957	0	279.5	0	 -0.0319	0	229.4	0	 35.6	0	 96.3	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 861.78	0	 -0.0619	0	 -0.0083	0	  0.0137	0	 0.0624	0	262.4	0	 -0.0201	0	232.2	0	 31.4	0	 86.6	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 885.78	0	 -0.0351	0	 -0.0083	0	 -0.0242	0	 0.0361	0	256.7	0	 -0.0472	0	228.6	0	 28.9	0	 62.2	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 909.78	0	 -0.0467	4	 -0.0146	4	 -0.0196	4	 0.0490	4	252.6	4	 -0.0560	4	228.1	4	 27.2	4	 32.9	4	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307290955	B	07/29/2023	09:55	146.9104	 19.4131	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3082	0	 0.12	0	  2.39	0	 0.41	0	 1.28	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	  45.78	0	  0.2756	0	 -0.0553	0	 -0.0560	0	 0.2811	0	101.3	0	 -0.0188	0	231.2	0	183.0	0	 96.4	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	  69.78	0	  0.3524	0	 -0.0577	0	 -0.0679	0	 0.3571	0	 99.3	0	 -0.0018	0	233.2	0	173.4	0	 96.4	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	  93.78	0	  0.1730	0	 -0.0445	0	 -0.0315	0	 0.1786	0	104.4	0	 -0.0179	0	236.2	0	165.7	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 117.78	0	  0.1877	0	 -0.0243	0	 -0.0196	0	 0.1893	0	 97.4	0	  0.0004	0	236.3	0	160.8	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 141.78	0	  0.0715	0	 -0.0649	0	 -0.0183	0	 0.0966	0	132.2	0	 -0.0032	0	236.2	0	154.3	0	 96.4	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 165.78	0	  0.0316	0	 -0.0756	0	 -0.0106	0	 0.0820	0	157.3	0	 -0.0199	0	230.2	0	140.6	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 189.78	0	  0.0365	0	 -0.1417	0	 -0.0138	0	 0.1463	0	165.6	0	 -0.0178	0	236.5	0	127.0	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 213.78	0	 -0.0164	0	 -0.0476	0	 -0.0031	0	 0.0504	0	199.0	0	  0.0045	0	236.0	0	118.7	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 237.78	0	 -0.0427	0	 -0.0968	0	  0.0077	0	 0.1058	0	203.8	0	 -0.0142	0	235.0	0	112.5	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 261.78	0	 -0.0627	0	 -0.1214	0	 -0.0063	0	 0.1366	0	207.3	0	  0.0111	0	236.6	0	108.0	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 285.78	0	 -0.0351	0	 -0.0550	0	 -0.0004	0	 0.0652	0	212.6	0	 -0.0046	0	237.1	0	103.3	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 309.78	0	 -0.0218	0	 -0.0262	0	  0.0253	0	 0.0341	0	219.7	0	 -0.0063	0	236.0	0	 98.9	0	 92.8	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 333.78	0	 -0.0066	0	  0.0148	0	  0.0139	0	 0.0162	0	336.1	0	 -0.0012	0	237.8	0	 98.5	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 357.78	0	 -0.0564	0	  0.0215	0	  0.0136	0	 0.0603	0	290.9	0	 -0.0146	0	237.6	0	 95.6	0	 92.8	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 381.78	0	 -0.0461	0	  0.0594	0	  0.0170	0	 0.0752	0	322.2	0	  0.0034	0	235.8	0	 90.1	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 405.78	0	 -0.0539	0	  0.0073	0	  0.0036	0	 0.0544	0	277.7	0	 -0.0172	0	236.5	0	 90.6	0	 92.8	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 429.78	0	 -0.0476	0	 -0.0374	0	  0.0167	0	 0.0605	0	231.9	0	  0.0012	0	236.7	0	 89.3	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 453.78	0	 -0.0506	0	 -0.0603	0	  0.0141	0	 0.0787	0	220.0	0	 -0.0026	0	233.5	0	 89.8	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 477.78	0	 -0.0334	0	 -0.0596	0	 -0.0012	0	 0.0684	0	209.3	0	  0.0032	0	238.0	0	100.8	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 501.78	0	 -0.0170	0	 -0.0749	0	  0.0212	0	 0.0768	0	192.8	0	  0.0120	0	235.6	0	100.0	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 525.78	0	 -0.0826	0	 -0.0443	0	  0.0125	0	 0.0937	0	241.8	0	  0.0052	0	236.3	0	 93.6	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 549.78	0	 -0.0952	0	 -0.0311	0	 -0.0084	0	 0.1001	0	251.9	0	 -0.0088	0	232.3	0	 80.9	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 573.78	0	 -0.0529	0	 -0.0225	0	  0.0154	0	 0.0575	0	246.9	0	 -0.0032	0	232.4	0	 65.1	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 597.78	0	 -0.0170	0	 -0.0465	0	 -0.0069	0	 0.0495	0	200.1	0	  0.0162	0	230.2	0	 63.2	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 621.78	0	 -0.0297	0	  0.0009	0	 -0.0054	0	 0.0297	0	271.7	0	  0.0115	0	236.3	0	 82.3	0	 92.8	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 645.78	0	 -0.0550	0	  0.0532	0	 -0.0052	0	 0.0766	0	314.1	0	  0.0031	0	237.1	0	 91.2	0	 96.4	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 669.78	0	  0.0073	0	  0.0600	0	 -0.0045	0	 0.0605	0	  7.0	0	 -0.0238	0	236.6	0	 90.7	0	 94.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 693.78	0	  0.0050	0	  0.0262	0	  0.0024	0	 0.0267	0	 10.7	0	 -0.0131	0	235.8	0	 89.1	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 717.78	0	 -0.0143	0	 -0.0281	0	  0.0013	0	 0.0315	0	207.0	0	  0.0058	0	235.1	0	 82.7	0	 92.8	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 741.78	0	 -0.0577	0	 -0.0302	0	  0.0019	0	 0.0652	0	242.4	0	 -0.0104	0	236.0	0	 79.6	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 765.78	0	 -0.0543	0	 -0.0210	0	 -0.0023	0	 0.0582	0	248.9	0	 -0.0054	0	234.5	0	 73.7	0	 95.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 789.78	0	 -0.0511	0	  0.0204	0	 -0.0050	0	 0.0550	0	291.7	0	 -0.0403	0	228.5	0	 62.1	0	 89.2	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 813.78	0	 -0.0700	0	  0.0420	0	  0.0046	0	 0.0817	0	301.0	0	 -0.0233	0	228.8	0	 45.2	0	 92.8	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 837.78	0	 -0.0844	0	  0.0337	0	 -0.0058	0	 0.0908	0	291.8	0	 -0.0148	0	232.4	0	 35.6	0	 88.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 861.78	0	 -0.0736	0	  0.0281	0	 -0.0153	0	 0.0787	0	290.9	0	 -0.0087	0	231.8	0	 31.2	0	 88.0	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 885.78	0	 -0.0763	0	 -0.0025	0	 -0.0208	0	 0.0763	0	268.1	0	 -0.0281	0	228.0	0	 28.9	0	 66.3	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 909.78	0	 -0.1010	4	 -0.0033	4	 -0.0083	4	 0.1011	4	268.1	4	  0.0062	4	229.8	4	 28.0	4	 44.6	4	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291000	B	07/29/2023	10:00	146.9104	 19.4124	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3374	0	 0.11	0	  7.70	0	 0.39	0	 0.91	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	  45.78	0	  0.2657	0	 -0.0641	0	 -0.0400	0	 0.2733	0	103.6	0	 -0.0145	0	230.6	0	182.6	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	  69.78	0	  0.3580	0	 -0.0818	0	 -0.0491	0	 0.3672	0	102.9	0	 -0.0082	0	234.0	0	172.6	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	  93.78	0	  0.2309	0	 -0.0592	0	 -0.0237	0	 0.2384	0	104.4	0	  0.0041	0	235.2	0	167.2	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 117.78	0	  0.1960	0	 -0.0623	0	 -0.0098	0	 0.2057	0	107.6	0	 -0.0066	0	235.7	0	161.7	0	 97.6	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 141.78	0	  0.1087	0	 -0.1059	0	 -0.0017	0	 0.1518	0	134.3	0	 -0.0080	0	234.9	0	154.9	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 165.78	0	  0.0658	0	 -0.1333	0	 -0.0065	0	 0.1486	0	153.7	0	 -0.0106	0	232.2	0	139.5	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 189.78	0	  0.0240	0	 -0.1513	0	  0.0089	0	 0.1532	0	171.0	0	  0.0082	0	235.8	0	126.7	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 213.78	0	 -0.0255	0	 -0.0721	0	  0.0147	0	 0.0765	0	199.5	0	  0.0338	0	235.1	0	117.2	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 237.78	0	 -0.0592	0	 -0.0990	0	  0.0098	0	 0.1154	0	210.9	0	  0.0114	0	236.9	0	111.4	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 261.78	0	 -0.0532	0	 -0.1262	0	 -0.0065	0	 0.1370	0	202.8	0	  0.0224	0	236.4	0	106.3	0	 93.9	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 285.78	0	 -0.0215	0	 -0.0637	0	  0.0087	0	 0.0673	0	198.6	0	 -0.0028	0	236.8	0	102.4	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 309.78	0	 -0.0114	0	 -0.0301	0	  0.0149	0	 0.0322	0	200.7	0	 -0.0148	0	237.1	0	100.9	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 333.78	0	 -0.0264	0	  0.0067	0	  0.0108	0	 0.0272	0	284.2	0	 -0.0178	0	237.6	0	 99.6	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 357.78	0	 -0.0684	0	  0.0335	0	  0.0163	0	 0.0762	0	296.1	0	 -0.0154	0	236.4	0	 95.2	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 381.78	0	 -0.0514	0	  0.0450	0	  0.0076	0	 0.0683	0	311.2	0	 -0.0106	0	236.1	0	 91.7	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 405.78	0	 -0.0634	0	  0.0195	0	  0.0109	0	 0.0663	0	287.1	0	 -0.0069	0	236.8	0	 90.1	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 429.78	0	 -0.0164	0	 -0.0380	0	  0.0188	0	 0.0413	0	203.3	0	  0.0158	0	234.1	0	 87.2	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 453.78	0	 -0.0102	0	 -0.0693	0	 -0.0034	0	 0.0700	0	188.4	0	  0.0093	0	232.9	0	 89.7	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 477.78	0	 -0.0020	0	 -0.0607	0	  0.0086	0	 0.0607	0	181.9	0	 -0.0093	0	238.2	0	100.4	0	 97.6	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 501.78	0	 -0.0020	0	 -0.0418	0	  0.0087	0	 0.0418	0	182.7	0	  0.0104	0	236.8	0	100.0	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 525.78	0	 -0.0542	0	 -0.0486	0	  0.0054	0	 0.0728	0	228.1	0	  0.0126	0	237.0	0	 93.4	0	 97.6	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 549.78	0	 -0.1001	0	 -0.0504	0	  0.0095	0	 0.1120	0	243.3	0	  0.0023	0	231.7	0	 81.1	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 573.78	0	 -0.0970	0	 -0.0408	0	  0.0016	0	 0.1052	0	247.2	0	 -0.0027	0	231.7	0	 66.0	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 597.78	0	 -0.0457	0	 -0.0347	0	  0.0027	0	 0.0574	0	232.7	0	  0.0164	0	230.8	0	 64.8	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 621.78	0	 -0.0115	0	  0.0177	0	 -0.0078	0	 0.0211	0	327.0	0	  0.0184	0	235.5	0	 81.1	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 645.78	0	 -0.0540	0	  0.0612	0	  0.0014	0	 0.0817	0	318.6	0	  0.0081	0	237.1	0	 89.6	0	 93.9	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 669.78	0	 -0.0048	0	  0.0583	0	  0.0010	0	 0.0585	0	355.3	0	  0.0189	0	237.1	0	 90.2	0	 96.3	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 693.78	0	 -0.0079	0	  0.0386	0	  0.0050	0	 0.0394	0	348.5	0	  0.0023	0	235.9	0	 87.6	0	 93.9	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 717.78	0	 -0.0147	0	 -0.0105	0	 -0.0020	0	 0.0180	0	234.3	0	  0.0188	0	235.7	0	 82.6	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 741.78	0	 -0.0446	0	  0.0054	0	  0.0002	0	 0.0449	0	276.9	0	  0.0033	0	235.0	0	 78.5	0	 93.9	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 765.78	0	 -0.0293	0	  0.0054	0	 -0.0006	0	 0.0298	0	280.5	0	  0.0053	0	235.1	0	 71.9	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 789.78	0	 -0.0095	0	  0.0173	0	 -0.0005	0	 0.0198	0	331.3	0	 -0.0083	0	231.7	0	 59.9	0	 95.1	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 813.78	0	 -0.0716	0	  0.0423	0	  0.0143	0	 0.0831	0	300.5	0	 -0.0115	0	228.7	0	 45.3	0	 93.9	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 837.78	0	 -0.0486	0	  0.0380	0	  0.0121	0	 0.0616	0	308.0	0	  0.0111	0	229.2	0	 34.7	0	 92.7	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 861.78	0	 -0.0706	0	 -0.0092	0	  0.0023	0	 0.0712	0	262.5	0	 -0.0040	0	229.8	0	 30.9	0	 81.7	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 885.78	0	 -0.1132	0	 -0.0171	0	  0.0732	0	 0.1145	0	261.4	0	  0.0009	0	228.9	0	 29.0	0	 53.7	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 909.78	0	 -0.1721	4	 -0.0186	4	  0.0341	4	 0.1731	4	263.8	4	 -0.0095	4	226.9	4	 27.2	4	 28.0	4	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291005	B	07/29/2023	10:05	146.9106	 19.4116	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3797	0	 0.15	0	  5.66	0	 0.36	0	 1.44	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	  45.78	0	  0.2796	0	 -0.0527	0	 -0.0237	0	 0.2846	0	100.7	0	 -0.0017	0	230.8	0	183.4	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	  69.78	0	  0.3535	0	 -0.1002	0	 -0.0368	0	 0.3674	0	105.8	0	  0.0069	0	235.0	0	172.0	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	  93.78	0	  0.2444	0	 -0.0889	0	 -0.0159	0	 0.2601	0	110.0	0	 -0.0169	0	236.4	0	169.0	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 117.78	0	  0.2139	0	 -0.0590	0	  0.0041	0	 0.2219	0	105.4	0	 -0.0195	0	235.5	0	162.8	0	 97.6	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 141.78	0	  0.1016	0	 -0.0892	0	  0.0235	0	 0.1352	0	131.3	0	  0.0123	0	234.7	0	154.8	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 165.78	0	  0.0300	0	 -0.1478	0	  0.0082	0	 0.1508	0	168.5	0	  0.0056	0	232.1	0	139.2	0	 97.6	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 189.78	0	  0.0736	0	 -0.1617	0	  0.0169	0	 0.1776	0	155.5	0	  0.0087	0	235.4	0	125.8	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 213.78	0	  0.0008	0	 -0.0660	0	  0.0158	0	 0.0660	0	179.3	0	 -0.0164	0	237.1	0	117.9	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 237.78	0	 -0.0297	0	 -0.0964	0	  0.0129	0	 0.1008	0	197.1	0	  0.0043	0	237.6	0	112.1	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 261.78	0	 -0.0658	0	 -0.0875	0	  0.0080	0	 0.1094	0	216.9	0	  0.0001	0	237.3	0	106.8	0	 97.6	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 285.78	0	 -0.0097	0	 -0.0619	0	  0.0008	0	 0.0627	0	188.9	0	 -0.0021	0	238.1	0	103.4	0	 91.5	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 309.78	0	 -0.0124	0	 -0.0304	0	  0.0060	0	 0.0328	0	202.2	0	 -0.0086	0	236.1	0	 99.8	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 333.78	0	 -0.0041	0	  0.0213	0	  0.0081	0	 0.0217	0	349.1	0	  0.0080	0	237.5	0	 99.2	0	 93.9	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 357.78	0	 -0.0237	0	  0.0428	0	  0.0079	0	 0.0489	0	331.0	0	 -0.0160	0	236.6	0	 96.1	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 381.78	0	 -0.0268	0	  0.0518	0	  0.0275	0	 0.0583	0	332.6	0	 -0.0141	0	236.3	0	 91.8	0	 93.9	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 405.78	0	 -0.0692	0	  0.0365	0	  0.0081	0	 0.0782	0	297.8	0	 -0.0086	0	236.2	0	 89.8	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 429.78	0	 -0.0633	0	 -0.0202	0	  0.0045	0	 0.0664	0	252.3	0	  0.0030	0	234.9	0	 86.9	0	 97.6	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 453.78	0	 -0.0277	0	 -0.0443	0	  0.0052	0	 0.0522	0	212.1	0	  0.0066	0	234.3	0	 90.1	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 477.78	0	 -0.0293	0	 -0.0375	0	  0.0043	0	 0.0476	0	218.0	0	  0.0103	0	238.0	0	100.1	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 501.78	0	 -0.0140	0	 -0.0320	0	  0.0087	0	 0.0350	0	203.6	0	 -0.0119	0	235.5	0	 99.5	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 525.78	0	 -0.0885	0	 -0.0470	0	  0.0078	0	 0.1002	0	242.0	0	 -0.0036	0	236.1	0	 93.5	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 549.78	0	 -0.0720	0	 -0.0293	0	  0.0013	0	 0.0778	0	247.8	0	  0.0033	0	233.5	0	 81.7	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 573.78	0	 -0.0744	0	 -0.0061	0	  0.0105	0	 0.0747	0	265.3	0	 -0.0144	0	230.1	0	 66.5	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 597.78	0	 -0.0172	0	 -0.0167	0	 -0.0014	0	 0.0240	0	226.0	0	  0.0105	0	230.5	0	 63.5	0	 92.7	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 621.78	0	 -0.0291	0	  0.0128	0	 -0.0078	0	 0.0318	0	293.7	0	  0.0323	0	235.1	0	 81.0	0	 93.9	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 645.78	0	 -0.0467	0	  0.0756	0	 -0.0007	0	 0.0889	0	328.3	0	  0.0041	0	236.7	0	 90.0	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 669.78	0	 -0.0028	0	  0.0896	0	 -0.0033	0	 0.0896	0	358.2	0	  0.0072	0	236.7	0	 89.9	0	 97.6	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 693.78	0	 -0.0084	0	  0.0513	0	 -0.0029	0	 0.0520	0	350.7	0	 -0.0052	0	235.7	0	 88.0	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 717.78	0	 -0.0235	0	  0.0342	0	 -0.0010	0	 0.0415	0	325.5	0	  0.0198	0	236.0	0	 83.1	0	 96.3	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 741.78	0	 -0.0284	0	  0.0057	0	  0.0115	0	 0.0289	0	281.3	0	  0.0356	0	235.8	0	 78.9	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 765.78	0	 -0.0283	0	  0.0231	0	 -0.0082	0	 0.0366	0	309.3	0	 -0.0106	0	235.1	0	 72.6	0	 92.7	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 789.78	0	 -0.0306	0	  0.0250	0	  0.0040	0	 0.0395	0	309.3	0	 -0.0037	0	232.0	0	 60.4	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 813.78	0	 -0.0532	0	  0.0351	0	  0.0234	0	 0.0638	0	303.4	0	 -0.0041	0	230.8	0	 45.1	0	 95.1	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 837.78	0	 -0.0779	0	  0.0484	0	  0.0031	0	 0.0917	0	301.8	0	 -0.0153	0	227.5	0	 35.0	0	 91.5	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 861.78	0	 -0.0666	0	  0.0348	0	  0.0111	0	 0.0752	0	297.6	0	  0.0087	0	228.4	0	 30.1	0	 76.8	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 885.78	0	 -0.0558	0	  0.0202	0	 -0.0219	0	 0.0593	0	289.9	0	  0.0034	0	224.9	0	 28.5	0	 54.9	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 909.78	0	 -0.0160	0	 -0.0130	0	 -0.0125	0	 0.0207	0	230.8	0	  0.0155	0	227.7	0	 27.3	0	 50.0	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291010	B	07/29/2023	10:10	146.9111	 19.4110	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4111	0	 0.15	0	  2.37	0	 0.33	0	 1.41	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	  45.78	0	  0.2671	0	 -0.0485	0	 -0.0469	0	 0.2715	0	100.3	0	  0.0128	0	231.3	0	182.8	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	  69.78	0	  0.3412	0	 -0.1021	0	 -0.0551	0	 0.3562	0	106.7	0	  0.0086	0	234.3	0	171.9	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	  93.78	0	  0.2126	0	 -0.0884	0	 -0.0369	0	 0.2303	0	112.6	0	 -0.0103	0	237.1	0	170.3	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 117.78	0	  0.1843	0	 -0.1000	0	 -0.0239	0	 0.2097	0	118.5	0	 -0.0062	0	235.9	0	164.5	0	 96.3	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 141.78	0	  0.0957	0	 -0.1152	0	 -0.0156	0	 0.1498	0	140.3	0	 -0.0186	0	234.2	0	155.6	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 165.78	0	  0.0419	0	 -0.1633	0	 -0.0061	0	 0.1686	0	165.6	0	 -0.0318	0	232.0	0	138.6	0	 97.6	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 189.78	0	  0.0623	0	 -0.1428	0	 -0.0195	0	 0.1558	0	156.5	0	  0.0447	0	235.5	0	126.6	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 213.78	0	 -0.0186	0	 -0.0492	0	 -0.0309	0	 0.0526	0	200.7	0	 -0.0319	0	236.5	0	117.4	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 237.78	0	 -0.0624	0	 -0.0943	0	  0.0030	0	 0.1131	0	213.5	0	 -0.0146	0	236.4	0	110.7	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 261.78	0	 -0.0767	0	 -0.0966	0	 -0.0008	0	 0.1233	0	218.4	0	  0.0045	0	237.8	0	106.6	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 285.78	0	 -0.0276	0	 -0.0668	0	 -0.0079	0	 0.0722	0	202.5	0	 -0.0065	0	236.5	0	104.4	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 309.78	0	 -0.0374	0	 -0.0360	0	 -0.0064	0	 0.0519	0	226.1	0	  0.0141	0	236.8	0	 99.7	0	 96.3	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 333.78	0	 -0.0128	0	 -0.0108	0	 -0.0002	0	 0.0167	0	230.0	0	  0.0144	0	237.2	0	 99.0	0	 97.6	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 357.78	0	 -0.0505	0	  0.0331	0	 -0.0041	0	 0.0604	0	303.3	0	  0.0049	0	237.3	0	 96.0	0	 97.6	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 381.78	0	 -0.0490	0	  0.0508	0	 -0.0039	0	 0.0706	0	316.0	0	  0.0159	0	236.8	0	 93.1	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 405.78	0	 -0.0386	0	  0.0377	0	 -0.0022	0	 0.0540	0	314.3	0	  0.0062	0	236.4	0	 89.5	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 429.78	0	 -0.0447	0	 -0.0070	0	 -0.0033	0	 0.0452	0	261.1	0	  0.0094	0	233.4	0	 85.5	0	 96.3	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 453.78	0	 -0.0133	0	 -0.0348	0	 -0.0025	0	 0.0373	0	201.0	0	 -0.0026	0	233.7	0	 89.0	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 477.78	0	 -0.0073	0	 -0.0277	0	 -0.0008	0	 0.0287	0	194.8	0	  0.0019	0	238.1	0	100.1	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 501.78	0	 -0.0432	0	 -0.0256	0	 -0.0155	0	 0.0502	0	239.3	0	  0.0153	0	235.6	0	 99.8	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 525.78	0	 -0.0636	0	 -0.0227	0	 -0.0091	0	 0.0675	0	250.3	0	 -0.0016	0	236.3	0	 93.7	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 549.78	0	 -0.1104	0	 -0.0241	0	 -0.0073	0	 0.1130	0	257.7	0	 -0.0064	0	232.5	0	 81.0	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 573.78	0	 -0.0962	0	 -0.0050	0	 -0.0223	0	 0.0964	0	267.0	0	 -0.0130	0	230.5	0	 66.2	0	 96.3	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 597.78	0	 -0.0513	0	 -0.0190	0	 -0.0059	0	 0.0547	0	249.6	0	  0.0023	0	227.3	0	 63.4	0	 96.3	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 621.78	0	 -0.0642	0	  0.0130	0	 -0.0224	0	 0.0655	0	281.4	0	  0.0057	0	234.3	0	 81.1	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 645.78	0	 -0.0664	0	  0.0465	0	 -0.0215	0	 0.0811	0	305.0	0	 -0.0078	0	235.6	0	 89.6	0	 97.6	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 669.78	0	 -0.0317	0	  0.0517	0	 -0.0166	0	 0.0607	0	328.5	0	  0.0003	0	236.2	0	 90.0	0	 97.6	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 693.78	0	 -0.0339	0	  0.0360	0	 -0.0114	0	 0.0494	0	316.8	0	 -0.0127	0	235.8	0	 87.7	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 717.78	0	 -0.0586	0	  0.0253	0	 -0.0220	0	 0.0638	0	293.4	0	  0.0061	0	234.9	0	 83.0	0	 93.9	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 741.78	0	 -0.0799	0	  0.0040	0	 -0.0095	0	 0.0800	0	272.9	0	  0.0143	0	234.6	0	 78.8	0	 95.1	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 765.78	0	 -0.0647	0	 -0.0100	0	 -0.0040	0	 0.0655	0	261.2	0	  0.0011	0	234.4	0	 72.4	0	 96.3	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 789.78	0	 -0.0525	0	  0.0083	0	 -0.0032	0	 0.0531	0	279.0	0	  0.0106	0	229.7	0	 59.9	0	 97.6	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 813.78	0	 -0.0725	0	  0.0171	0	 -0.0002	0	 0.0745	0	283.3	0	  0.0213	0	226.0	0	 45.2	0	 91.5	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 837.78	0	 -0.0888	0	  0.0469	0	 -0.0036	0	 0.1004	0	297.8	0	  0.0069	0	226.7	0	 33.3	0	 90.2	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 861.78	0	 -0.0785	0	  0.0376	0	 -0.0044	0	 0.0870	0	295.6	0	  0.0171	0	226.2	0	 30.3	0	 58.5	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 885.78	0	 -0.1078	0	 -0.0010	0	 -0.0289	0	 0.1078	0	269.5	0	 -0.0009	0	224.3	0	 29.9	0	 50.0	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 909.78	0	 -0.0640	4	 -0.0174	4	 -0.0560	4	 0.0663	4	254.8	4	 -0.0017	4	225.3	4	 27.7	4	 24.4	4	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291015	B	07/29/2023	10:15	146.9117	 19.4104	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4189	0	 0.15	0	  6.09	0	 0.29	0	 1.57	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	  45.78	0	  0.2745	0	 -0.0675	0	 -0.0267	0	 0.2826	0	103.8	0	 -0.0047	0	231.5	0	182.6	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	  69.78	0	  0.3284	0	 -0.0761	0	 -0.0462	0	 0.3371	0	103.0	0	  0.0115	0	233.7	0	171.4	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	  93.78	0	  0.2344	0	 -0.0918	0	 -0.0325	0	 0.2518	0	111.4	0	 -0.0026	0	236.9	0	172.8	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 117.78	0	  0.2061	0	 -0.0736	0	 -0.0040	0	 0.2189	0	109.7	0	  0.0067	0	235.0	0	165.5	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 141.78	0	  0.1221	0	 -0.1068	0	  0.0083	0	 0.1622	0	131.2	0	 -0.0121	0	231.7	0	154.3	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 165.78	0	  0.0565	0	 -0.1501	0	  0.0059	0	 0.1604	0	159.4	0	  0.0070	0	232.0	0	137.4	0	 98.8	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 189.78	0	  0.0476	0	 -0.1263	0	  0.0070	0	 0.1350	0	159.4	0	  0.0113	0	235.4	0	126.9	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 213.78	0	 -0.0259	0	 -0.0373	0	 -0.0047	0	 0.0454	0	214.8	0	  0.0134	0	236.3	0	117.8	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 237.78	0	 -0.0430	0	 -0.0889	0	  0.0083	0	 0.0988	0	205.8	0	  0.0011	0	236.7	0	110.9	0	 94.0	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 261.78	0	 -0.0974	0	 -0.0634	0	 -0.0062	0	 0.1162	0	236.9	0	  0.0183	0	236.7	0	106.7	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 285.78	0	 -0.0334	0	 -0.0354	0	 -0.0021	0	 0.0487	0	223.4	0	 -0.0173	0	236.7	0	104.2	0	 95.2	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 309.78	0	 -0.0286	0	 -0.0498	0	 -0.0093	0	 0.0574	0	209.8	0	  0.0182	0	236.4	0	100.7	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 333.78	0	 -0.0169	0	 -0.0005	0	 -0.0005	0	 0.0169	0	268.3	0	  0.0226	0	237.3	0	 98.5	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 357.78	0	 -0.0381	0	  0.0199	0	 -0.0039	0	 0.0430	0	297.6	0	  0.0188	0	236.3	0	 95.9	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 381.78	0	 -0.0569	0	  0.0352	0	  0.0073	0	 0.0669	0	301.8	0	  0.0253	0	237.2	0	 92.5	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 405.78	0	 -0.0465	0	  0.0310	0	  0.0103	0	 0.0559	0	303.7	0	  0.0131	0	236.3	0	 87.2	0	 94.0	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 429.78	0	 -0.0678	0	 -0.0422	0	 -0.0013	0	 0.0799	0	238.1	0	 -0.0078	0	234.0	0	 84.7	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 453.78	0	  0.0137	0	 -0.0349	0	 -0.0119	0	 0.0375	0	158.5	0	 -0.0163	0	233.4	0	 87.9	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 477.78	0	 -0.0096	0	 -0.0602	0	 -0.0159	0	 0.0609	0	189.0	0	  0.0084	0	237.0	0	 99.3	0	 95.2	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 501.78	0	 -0.0234	0	 -0.0730	0	 -0.0117	0	 0.0766	0	197.8	0	  0.0014	0	237.0	0	 99.2	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 525.78	0	 -0.0622	0	 -0.0172	0	 -0.0135	0	 0.0645	0	254.6	0	 -0.0061	0	236.6	0	 92.9	0	 95.2	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 549.78	0	 -0.0897	0	 -0.0283	0	  0.0136	0	 0.0940	0	252.5	0	 -0.0182	0	233.0	0	 80.5	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 573.78	0	 -0.0657	0	 -0.0199	0	 -0.0043	0	 0.0687	0	253.1	0	 -0.0426	0	232.6	0	 66.2	0	 94.0	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 597.78	0	 -0.0274	0	 -0.0682	0	 -0.0075	0	 0.0735	0	201.9	0	 -0.0262	0	229.5	0	 62.9	0	 92.8	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 621.78	0	 -0.0283	0	 -0.0031	0	 -0.0177	0	 0.0284	0	263.7	0	 -0.0135	0	234.9	0	 79.2	0	 95.2	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 645.78	0	 -0.0462	0	  0.0124	0	 -0.0109	0	 0.0478	0	285.0	0	 -0.0036	0	237.2	0	 89.5	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 669.78	0	 -0.0238	0	  0.0537	0	 -0.0116	0	 0.0587	0	336.1	0	 -0.0269	0	236.4	0	 88.9	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 693.78	0	 -0.0280	0	  0.0367	0	 -0.0100	0	 0.0462	0	322.7	0	  0.0026	0	236.5	0	 87.1	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 717.78	0	 -0.0402	0	  0.0045	0	 -0.0018	0	 0.0405	0	276.4	0	  0.0135	0	235.9	0	 83.0	0	 98.8	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 741.78	0	 -0.0550	0	 -0.0210	0	 -0.0083	0	 0.0589	0	249.1	0	  0.0167	0	235.8	0	 76.8	0	 95.2	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 765.78	0	 -0.0616	0	 -0.0260	0	 -0.0051	0	 0.0669	0	247.2	0	  0.0076	0	236.1	0	 70.6	0	 96.4	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 789.78	0	 -0.0631	0	 -0.0044	0	 -0.0009	0	 0.0633	0	266.0	0	  0.0149	0	230.8	0	 59.1	0	 97.6	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 813.78	0	 -0.0874	0	  0.0113	0	  0.0068	0	 0.0881	0	277.4	0	  0.0151	0	228.4	0	 43.6	0	 94.0	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 837.78	0	 -0.0864	0	  0.0129	0	  0.0028	0	 0.0874	0	278.5	0	  0.0381	0	227.4	0	 34.0	0	 81.9	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 861.78	0	 -0.0941	0	  0.0022	0	 -0.0005	0	 0.0941	0	271.4	0	  0.0155	0	229.9	0	 29.7	0	 72.3	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 885.78	0	 -0.0743	0	  0.0005	0	 -0.0397	0	 0.0743	0	270.4	0	  0.0012	0	224.7	0	 29.9	0	 51.8	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 909.78	0	 -0.1234	4	 -0.0676	4	  0.0367	4	 0.1407	4	241.3	4	 -0.0039	4	223.3	4	 27.9	4	 27.7	4	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291020	B	07/29/2023	10:20	146.9124	 19.4099	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4148	0	 0.14	0	  3.85	0	 0.35	0	 1.85	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	  45.78	0	  0.2407	0	 -0.0908	0	 -0.0276	0	 0.2572	0	110.7	0	  0.0335	0	230.7	0	181.5	0	 97.6	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	  69.78	0	  0.3308	0	 -0.0961	0	 -0.0215	0	 0.3445	0	106.2	0	  0.0191	0	233.4	0	172.4	0	 97.6	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	  93.78	0	  0.2034	0	 -0.1014	0	 -0.0151	0	 0.2273	0	116.5	0	  0.0166	0	237.0	0	176.1	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 117.78	0	  0.1842	0	 -0.0705	0	  0.0016	0	 0.1972	0	111.0	0	  0.0010	0	233.8	0	166.7	0	 97.6	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 141.78	0	  0.0772	0	 -0.1074	0	  0.0020	0	 0.1323	0	144.3	0	 -0.0023	0	232.0	0	153.4	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 165.78	0	  0.0473	0	 -0.1421	0	  0.0088	0	 0.1497	0	161.6	0	 -0.0158	0	233.5	0	137.4	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 189.78	0	  0.0291	0	 -0.1228	0	  0.0002	0	 0.1262	0	166.7	0	  0.0071	0	234.1	0	127.1	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 213.78	0	 -0.0105	0	 -0.0435	0	 -0.0045	0	 0.0448	0	193.6	0	  0.0207	0	236.7	0	117.6	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 237.78	0	 -0.0514	0	 -0.0710	0	 -0.0111	0	 0.0877	0	215.9	0	  0.0243	0	236.0	0	110.3	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 261.78	0	 -0.0610	0	 -0.0875	0	 -0.0035	0	 0.1067	0	214.9	0	  0.0140	0	237.0	0	106.7	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 285.78	0	 -0.0035	0	 -0.0514	0	 -0.0106	0	 0.0515	0	183.9	0	  0.0264	0	235.5	0	104.2	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 309.78	0	 -0.0277	0	 -0.0379	0	 -0.0020	0	 0.0470	0	216.2	0	  0.0020	0	236.9	0	 99.9	0	 98.8	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 333.78	0	  0.0092	0	 -0.0295	0	  0.0027	0	 0.0309	0	162.6	0	  0.0210	0	237.7	0	 98.2	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 357.78	0	 -0.0136	0	 -0.0170	0	  0.0084	0	 0.0217	0	218.6	0	  0.0081	0	236.6	0	 95.7	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 381.78	0	 -0.0340	0	  0.0482	0	  0.0075	0	 0.0589	0	324.8	0	  0.0074	0	236.9	0	 92.6	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 405.78	0	 -0.0854	0	  0.0108	0	  0.0041	0	 0.0861	0	277.2	0	 -0.0017	0	236.1	0	 87.6	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 429.78	0	 -0.0662	0	 -0.0434	0	  0.0113	0	 0.0791	0	236.7	0	 -0.0172	0	235.5	0	 84.6	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 453.78	0	 -0.0361	0	 -0.0802	0	  0.0008	0	 0.0880	0	204.2	0	 -0.0262	0	232.6	0	 87.8	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 477.78	0	 -0.0012	0	 -0.0507	0	 -0.0062	0	 0.0508	0	181.3	0	  0.0076	0	238.0	0	 99.5	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 501.78	0	 -0.0058	0	 -0.0651	0	  0.0022	0	 0.0653	0	185.1	0	 -0.0058	0	235.9	0	 99.5	0	 97.6	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 525.78	0	 -0.0603	0	 -0.0488	0	 -0.0034	0	 0.0776	0	231.0	0	 -0.0247	0	236.0	0	 94.5	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 549.78	0	 -0.1006	0	 -0.0194	0	 -0.0033	0	 0.1025	0	259.1	0	 -0.0382	0	232.4	0	 82.5	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 573.78	0	 -0.0779	0	 -0.0364	0	  0.0037	0	 0.0860	0	245.0	0	 -0.0128	0	233.5	0	 65.8	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 597.78	0	 -0.0425	0	 -0.0476	0	 -0.0158	0	 0.0638	0	221.8	0	 -0.0073	0	230.1	0	 62.4	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 621.78	0	 -0.0214	0	 -0.0132	0	 -0.0160	0	 0.0251	0	238.2	0	 -0.0197	0	233.9	0	 79.0	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 645.78	0	 -0.0467	0	  0.0157	0	 -0.0069	0	 0.0493	0	288.6	0	 -0.0428	0	236.7	0	 89.6	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 669.78	0	 -0.0100	0	  0.0416	0	 -0.0221	0	 0.0428	0	346.4	0	 -0.0294	0	235.8	0	 89.5	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 693.78	0	 -0.0175	0	  0.0249	0	 -0.0087	0	 0.0304	0	324.8	0	 -0.0313	0	235.5	0	 88.0	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 717.78	0	 -0.0749	0	 -0.0222	0	  0.0013	0	 0.0781	0	253.5	0	  0.0028	0	236.3	0	 83.4	0	 97.6	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 741.78	0	 -0.0637	0	 -0.0233	0	 -0.0108	0	 0.0679	0	249.9	0	 -0.0114	0	236.4	0	 79.1	0	 93.9	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 765.78	0	 -0.0775	0	 -0.0347	0	 -0.0072	0	 0.0849	0	245.9	0	 -0.0327	0	234.5	0	 72.3	0	 96.3	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 789.78	0	 -0.0499	0	 -0.0308	0	  0.0080	0	 0.0586	0	238.3	0	 -0.0052	0	230.0	0	 60.7	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 813.78	0	 -0.0581	0	 -0.0147	0	  0.0062	0	 0.0599	0	255.8	0	 -0.0129	0	227.8	0	 46.0	0	 95.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 837.78	0	 -0.1080	0	  0.0089	0	  0.0128	0	 0.1084	0	274.7	0	 -0.0001	0	229.5	0	 35.8	0	 90.2	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 861.78	0	 -0.1037	0	 -0.0140	0	  0.0007	0	 0.1047	0	262.3	0	  0.0158	0	229.3	0	 30.0	0	 84.1	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 885.78	0	 -0.1051	0	 -0.0424	0	 -0.0198	0	 0.1133	0	248.1	0	 -0.0185	0	229.2	0	 29.4	0	 63.4	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 909.78	0	 -0.0736	4	 -0.0299	4	 -0.0255	4	 0.0794	4	247.9	4	  0.0005	4	224.7	4	 28.5	4	 40.2	4	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291025	B	07/29/2023	10:25	146.9130	 19.4095	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3563	0	 0.11	0	  0.88	0	 0.30	0	 1.52	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	  45.78	0	  0.2399	0	 -0.0922	0	 -0.0166	0	 0.2570	0	111.0	0	  0.0166	0	227.9	0	181.6	0	 97.6	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	  69.78	0	  0.3241	0	 -0.0727	0	 -0.0290	0	 0.3322	0	102.6	0	  0.0165	0	232.8	0	172.8	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	  93.78	0	  0.2199	0	 -0.0969	0	 -0.0389	0	 0.2403	0	113.8	0	  0.0121	0	236.8	0	177.0	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 117.78	0	  0.1760	0	 -0.0538	0	 -0.0113	0	 0.1840	0	107.0	0	 -0.0214	0	233.2	0	168.2	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 141.78	0	  0.0713	0	 -0.1138	0	  0.0041	0	 0.1343	0	147.9	0	  0.0045	0	230.6	0	153.3	0	 93.9	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 165.78	0	  0.0355	0	 -0.1186	0	 -0.0041	0	 0.1238	0	163.3	0	 -0.0057	0	234.2	0	137.7	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 189.78	0	  0.0217	0	 -0.1254	0	 -0.0003	0	 0.1273	0	170.2	0	  0.0255	0	235.0	0	128.7	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 213.78	0	 -0.0216	0	 -0.0395	0	  0.0118	0	 0.0450	0	208.6	0	  0.0210	0	237.3	0	118.1	0	 93.9	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 237.78	0	 -0.0835	0	 -0.0954	0	  0.0058	0	 0.1268	0	221.2	0	  0.0177	0	236.3	0	110.9	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 261.78	0	 -0.0454	0	 -0.0493	0	 -0.0057	0	 0.0670	0	222.7	0	  0.0311	0	237.1	0	106.4	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 285.78	0	 -0.0337	0	 -0.0563	0	 -0.0058	0	 0.0656	0	210.9	0	  0.0192	0	237.1	0	104.4	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 309.78	0	 -0.0407	0	 -0.0758	0	  0.0143	0	 0.0860	0	208.2	0	  0.0160	0	237.1	0	100.4	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 333.78	0	  0.0096	0	 -0.0464	0	  0.0096	0	 0.0473	0	168.3	0	  0.0104	0	237.7	0	 98.3	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 357.78	0	 -0.0278	0	 -0.0393	0	  0.0111	0	 0.0482	0	215.3	0	  0.0168	0	236.4	0	 95.6	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 381.78	0	 -0.0159	0	 -0.0208	0	  0.0147	0	 0.0261	0	217.5	0	  0.0335	0	238.1	0	 92.2	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 405.78	0	 -0.0515	0	 -0.0311	0	  0.0111	0	 0.0602	0	238.9	0	  0.0245	0	235.9	0	 85.9	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 429.78	0	 -0.0407	0	 -0.0493	0	  0.0177	0	 0.0639	0	219.6	0	  0.0024	0	234.1	0	 83.6	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 453.78	0	  0.0096	0	 -0.0453	0	 -0.0032	0	 0.0463	0	168.1	0	 -0.0158	0	233.3	0	 86.4	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 477.78	0	  0.0020	0	 -0.0788	0	  0.0064	0	 0.0788	0	178.6	0	 -0.0135	0	237.2	0	 98.9	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 501.78	0	 -0.0221	0	 -0.0569	0	  0.0106	0	 0.0610	0	201.2	0	 -0.0039	0	235.6	0	 99.2	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 525.78	0	 -0.0665	0	 -0.0494	0	  0.0041	0	 0.0828	0	233.4	0	 -0.0091	0	236.2	0	 92.7	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 549.78	0	 -0.0868	0	 -0.0049	0	  0.0088	0	 0.0869	0	266.8	0	 -0.0075	0	233.5	0	 83.1	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 573.78	0	 -0.0827	0	 -0.0510	0	  0.0142	0	 0.0971	0	238.4	0	 -0.0327	0	232.3	0	 67.0	0	 97.6	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 597.78	0	 -0.0729	0	 -0.0495	0	 -0.0145	0	 0.0881	0	235.8	0	 -0.0280	0	231.0	0	 61.1	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 621.78	0	 -0.0374	0	 -0.0319	0	  0.0031	0	 0.0491	0	229.5	0	 -0.0336	0	234.6	0	 75.3	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 645.78	0	 -0.0527	0	  0.0147	0	 -0.0101	0	 0.0547	0	285.6	0	 -0.0239	0	237.7	0	 87.3	0	 93.9	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 669.78	0	 -0.0479	0	  0.0403	0	 -0.0188	0	 0.0626	0	310.1	0	 -0.0547	0	237.6	0	 89.1	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 693.78	0	 -0.0252	0	  0.0088	0	 -0.0012	0	 0.0267	0	289.3	0	 -0.0392	0	236.2	0	 86.7	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 717.78	0	 -0.0525	0	 -0.0322	0	 -0.0071	0	 0.0616	0	238.4	0	 -0.0042	0	236.5	0	 82.6	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 741.78	0	 -0.0656	0	 -0.0462	0	 -0.0046	0	 0.0803	0	234.8	0	 -0.0278	0	236.3	0	 77.5	0	 97.6	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 765.78	0	 -0.0626	0	 -0.0103	0	  0.0011	0	 0.0634	0	260.7	0	 -0.0263	0	235.0	0	 70.1	0	 97.6	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 789.78	0	 -0.0834	0	 -0.0412	0	  0.0022	0	 0.0930	0	243.7	0	 -0.0172	0	232.8	0	 59.0	0	 97.6	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 813.78	0	 -0.0665	0	 -0.0138	0	  0.0136	0	 0.0679	0	258.3	0	 -0.0090	0	233.4	0	 43.9	0	 96.3	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 837.78	0	 -0.1115	0	 -0.0396	0	  0.0105	0	 0.1184	0	250.4	0	  0.0018	0	229.8	0	 34.0	0	 95.1	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 861.78	0	 -0.0912	0	  0.0119	0	 -0.0221	0	 0.0920	0	277.4	0	 -0.0211	0	226.4	0	 30.8	0	 74.4	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 885.78	0	 -0.1077	0	 -0.0664	0	  0.0035	0	 0.1265	0	238.3	0	 -0.0302	0	226.2	0	 28.4	0	 65.9	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 909.78	0	 -0.1383	4	  0.0157	4	  0.0145	4	 0.1392	4	276.5	4	 -0.0260	4	227.4	4	 27.8	4	 29.3	4	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291030	B	07/29/2023	10:30	146.9137	 19.4090	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4233	0	 0.15	0	  2.68	0	 0.34	0	 1.74	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	  45.78	0	  0.2218	0	 -0.1068	0	 -0.0134	0	 0.2462	0	115.7	0	 -0.0152	0	230.9	0	182.2	0	 93.9	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	  69.78	0	  0.3213	0	 -0.1050	0	  0.0056	0	 0.3380	0	108.1	0	  0.0171	0	232.1	0	173.3	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	  93.78	0	  0.2568	0	 -0.1270	0	 -0.0289	0	 0.2865	0	116.3	0	  0.0337	0	237.7	0	178.8	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 117.78	0	  0.2279	0	 -0.0756	0	 -0.0035	0	 0.2401	0	108.4	0	 -0.0014	0	231.8	0	169.3	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 141.78	0	  0.1044	0	 -0.0975	0	  0.0199	0	 0.1429	0	133.0	0	 -0.0056	0	229.5	0	153.5	0	 93.9	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 165.78	0	  0.0524	0	 -0.0995	0	  0.0106	0	 0.1124	0	152.2	0	 -0.0141	0	236.1	0	137.6	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 189.78	0	  0.0544	0	 -0.0918	0	  0.0067	0	 0.1067	0	149.4	0	  0.0077	0	233.9	0	127.4	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 213.78	0	 -0.0304	0	 -0.0428	0	  0.0177	0	 0.0525	0	215.3	0	 -0.0037	0	237.8	0	118.1	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 237.78	0	 -0.0354	0	 -0.0835	0	  0.0114	0	 0.0907	0	203.0	0	 -0.0049	0	234.3	0	110.3	0	 93.9	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 261.78	0	 -0.0873	0	 -0.0626	0	  0.0235	0	 0.1074	0	234.3	0	 -0.0012	0	237.7	0	106.4	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 285.78	0	 -0.0424	0	 -0.0478	0	  0.0018	0	 0.0639	0	221.6	0	  0.0216	0	236.8	0	104.5	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 309.78	0	 -0.0074	0	 -0.0472	0	  0.0141	0	 0.0478	0	188.9	0	  0.0211	0	236.7	0	 99.9	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 333.78	0	 -0.0047	0	 -0.0145	0	  0.0112	0	 0.0152	0	197.9	0	 -0.0076	0	238.0	0	 98.2	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 357.78	0	  0.0018	0	 -0.0105	0	  0.0214	0	 0.0106	0	170.2	0	  0.0036	0	236.8	0	 96.2	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 381.78	0	 -0.0338	0	  0.0012	0	  0.0272	0	 0.0338	0	272.0	0	 -0.0095	0	236.5	0	 91.3	0	 97.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 405.78	0	 -0.0377	0	  0.0123	0	  0.0237	0	 0.0396	0	288.1	0	  0.0024	0	236.1	0	 86.0	0	 97.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 429.78	0	 -0.0195	0	 -0.0420	0	  0.0268	0	 0.0463	0	204.9	0	 -0.0054	0	233.9	0	 82.7	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 453.78	0	  0.0125	0	 -0.0022	0	  0.0254	0	 0.0127	0	 99.9	0	  0.0074	0	233.1	0	 87.0	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 477.78	0	  0.0221	0	 -0.0485	0	  0.0152	0	 0.0533	0	155.5	0	 -0.0019	0	238.1	0	 99.0	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 501.78	0	 -0.0003	0	 -0.0125	0	  0.0152	0	 0.0125	0	181.5	0	 -0.0021	0	235.7	0	 99.2	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 525.78	0	 -0.0622	0	 -0.0155	0	  0.0119	0	 0.0641	0	256.0	0	  0.0133	0	236.7	0	 93.4	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 549.78	0	 -0.0630	0	 -0.0009	0	  0.0149	0	 0.0630	0	269.2	0	 -0.0251	0	233.8	0	 84.5	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 573.78	0	 -0.0748	0	  0.0047	0	  0.0166	0	 0.0749	0	273.6	0	 -0.0241	0	231.0	0	 68.3	0	 97.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 597.78	0	 -0.0169	0	 -0.0331	0	  0.0175	0	 0.0372	0	207.1	0	  0.0040	0	229.5	0	 61.2	0	 97.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 621.78	0	 -0.0183	0	  0.0293	0	  0.0038	0	 0.0346	0	328.1	0	  0.0206	0	233.2	0	 75.3	0	 95.1	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 645.78	0	 -0.0303	0	  0.0407	0	  0.0047	0	 0.0507	0	323.4	0	 -0.0209	0	236.4	0	 87.3	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 669.78	0	  0.0038	0	  0.0403	0	  0.0102	0	 0.0405	0	  5.3	0	 -0.0129	0	235.6	0	 88.4	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 693.78	0	  0.0058	0	  0.0338	0	  0.0144	0	 0.0343	0	  9.8	0	 -0.0281	0	236.8	0	 86.6	0	 97.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 717.78	0	 -0.0170	0	 -0.0162	0	  0.0077	0	 0.0235	0	226.4	0	 -0.0107	0	236.1	0	 82.3	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 741.78	0	 -0.0309	0	 -0.0244	0	  0.0051	0	 0.0394	0	231.7	0	 -0.0133	0	235.8	0	 78.1	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 765.78	0	 -0.0417	0	 -0.0075	0	  0.0122	0	 0.0424	0	259.9	0	 -0.0214	0	234.2	0	 71.6	0	 97.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 789.78	0	 -0.0333	0	  0.0121	0	  0.0140	0	 0.0354	0	290.0	0	 -0.0224	0	231.2	0	 58.7	0	 96.3	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 813.78	0	 -0.0949	0	 -0.0109	0	  0.0219	0	 0.0956	0	263.5	0	  0.0041	0	231.5	0	 43.0	0	 93.9	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 837.78	0	 -0.0937	0	  0.0186	0	  0.0129	0	 0.0955	0	281.2	0	 -0.0305	0	228.7	0	 34.6	0	 90.2	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 861.78	0	 -0.0675	0	 -0.0009	0	  0.0107	0	 0.0675	0	269.2	0	 -0.0146	0	229.9	0	 30.5	0	 86.6	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 885.78	0	 -0.0511	0	 -0.0234	0	  0.0107	0	 0.0562	0	245.3	0	 -0.0421	0	229.5	0	 29.0	0	 69.5	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 909.78	0	 -0.0293	4	  0.0486	4	 -0.0305	4	 0.0567	4	328.9	4	 -0.0333	4	228.7	4	 27.6	4	 42.7	4	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291035	B	07/29/2023	10:35	146.9143	 19.4085	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3781	0	 0.12	0	  2.37	0	 0.32	0	 1.68	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	  45.78	0	  0.2742	0	 -0.0657	0	 -0.0504	0	 0.2819	0	103.5	0	  0.0089	0	229.1	0	181.2	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	  69.78	0	  0.3071	0	 -0.0394	0	 -0.0545	0	 0.3096	0	 97.3	0	  0.0248	0	232.2	0	172.1	0	 95.1	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	  93.78	0	  0.2472	0	 -0.0884	0	 -0.0654	0	 0.2625	0	109.7	0	  0.0132	0	239.0	0	179.0	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 117.78	0	  0.1807	0	 -0.0490	0	 -0.0275	0	 0.1873	0	105.2	0	  0.0383	0	230.4	0	169.4	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 141.78	0	  0.0851	0	 -0.0595	0	 -0.0146	0	 0.1038	0	125.0	0	 -0.0187	0	229.6	0	152.6	0	 95.1	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 165.78	0	  0.0344	0	 -0.0756	0	 -0.0182	0	 0.0831	0	155.5	0	 -0.0163	0	235.4	0	136.6	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 189.78	0	  0.0425	0	 -0.0786	0	 -0.0047	0	 0.0894	0	151.6	0	  0.0083	0	234.0	0	128.1	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 213.78	0	 -0.0502	0	 -0.0160	0	  0.0004	0	 0.0527	0	252.3	0	  0.0019	0	237.0	0	118.3	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 237.78	0	 -0.0760	0	 -0.0636	0	 -0.0108	0	 0.0991	0	230.1	0	 -0.0221	0	234.9	0	110.1	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 261.78	0	 -0.0962	0	 -0.0788	0	 -0.0170	0	 0.1244	0	230.7	0	 -0.0058	0	237.1	0	106.0	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 285.78	0	 -0.0407	0	 -0.0329	0	 -0.0021	0	 0.0523	0	231.0	0	  0.0115	0	237.0	0	104.3	0	 92.7	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 309.78	0	 -0.0119	0	 -0.0440	0	 -0.0027	0	 0.0456	0	195.1	0	 -0.0111	0	236.4	0	100.0	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 333.78	0	 -0.0161	0	 -0.0471	0	  0.0125	0	 0.0498	0	198.9	0	 -0.0162	0	237.0	0	 98.8	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 357.78	0	 -0.0340	0	 -0.0142	0	  0.0163	0	 0.0369	0	247.4	0	 -0.0278	0	235.6	0	 95.1	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 381.78	0	 -0.0485	0	 -0.0015	0	  0.0063	0	 0.0485	0	268.3	0	  0.0002	0	236.5	0	 90.2	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 405.78	0	 -0.0443	0	  0.0140	0	  0.0008	0	 0.0464	0	287.6	0	  0.0219	0	236.1	0	 84.8	0	 95.1	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 429.78	0	 -0.0433	0	 -0.0133	0	  0.0049	0	 0.0453	0	252.9	0	 -0.0049	0	234.1	0	 83.0	0	 95.1	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 453.78	0	  0.0162	0	 -0.0288	0	 -0.0022	0	 0.0331	0	150.7	0	 -0.0133	0	234.1	0	 87.6	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 477.78	0	 -0.0205	0	 -0.0170	0	 -0.0155	0	 0.0266	0	230.4	0	  0.0155	0	238.8	0	100.5	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 501.78	0	 -0.0010	0	 -0.0202	0	 -0.0001	0	 0.0203	0	182.9	0	  0.0087	0	234.6	0	100.2	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 525.78	0	 -0.0347	0	  0.0269	0	 -0.0012	0	 0.0439	0	307.7	0	 -0.0093	0	236.1	0	 94.6	0	 95.1	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 549.78	0	 -0.0623	0	  0.0295	0	 -0.0015	0	 0.0690	0	295.3	0	 -0.0124	0	234.5	0	 86.1	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 573.78	0	 -0.0593	0	  0.0297	0	  0.0095	0	 0.0663	0	296.5	0	  0.0124	0	232.2	0	 69.9	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 597.78	0	 -0.0344	0	  0.0054	0	 -0.0113	0	 0.0348	0	279.0	0	 -0.0008	0	228.7	0	 60.6	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 621.78	0	 -0.0129	0	  0.0276	0	  0.0169	0	 0.0304	0	334.9	0	 -0.0021	0	232.7	0	 76.5	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 645.78	0	 -0.0247	0	  0.0660	0	  0.0062	0	 0.0704	0	339.4	0	 -0.0038	0	236.7	0	 89.2	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 669.78	0	  0.0288	0	  0.0741	0	  0.0010	0	 0.0795	0	 21.2	0	 -0.0120	0	236.1	0	 88.9	0	 96.3	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 693.78	0	  0.0211	0	  0.0419	0	  0.0057	0	 0.0469	0	 26.8	0	  0.0016	0	235.6	0	 87.3	0	 95.1	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 717.78	0	  0.0019	0	 -0.0010	0	  0.0199	0	 0.0022	0	117.1	0	  0.0209	0	236.0	0	 83.4	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 741.78	0	 -0.0492	0	 -0.0066	0	 -0.0066	0	 0.0497	0	262.4	0	  0.0161	0	236.3	0	 78.8	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 765.78	0	 -0.0507	0	 -0.0199	0	  0.0004	0	 0.0545	0	248.6	0	  0.0038	0	234.6	0	 70.9	0	100.0	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 789.78	0	 -0.0366	0	  0.0060	0	  0.0184	0	 0.0371	0	279.3	0	  0.0044	0	231.8	0	 57.1	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 813.78	0	 -0.0628	0	  0.0049	0	  0.0212	0	 0.0630	0	274.5	0	  0.0099	0	228.5	0	 41.3	0	 97.6	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 837.78	0	 -0.0753	0	  0.0284	0	  0.0067	0	 0.0805	0	290.6	0	  0.0267	0	229.3	0	 34.4	0	 93.9	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 861.78	0	 -0.0646	0	  0.0157	0	  0.0266	0	 0.0665	0	283.7	0	  0.0098	0	229.5	0	 31.0	0	 89.0	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 885.78	0	 -0.0800	0	 -0.0441	0	  0.0005	0	 0.0914	0	241.1	0	  0.0022	0	230.3	0	 29.5	0	 74.4	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 909.78	0	 -0.0756	4	 -0.0294	4	  0.0393	4	 0.0811	4	248.8	4	 -0.0115	4	224.9	4	 27.6	4	 36.6	4	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291040	B	07/29/2023	10:40	146.9150	 19.4080	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3908	0	 0.12	0	  0.79	0	 0.36	0	 1.29	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	  45.78	0	  0.2391	0	 -0.0913	0	 -0.0412	0	 0.2559	0	110.9	0	  0.0106	0	228.6	0	181.3	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	  69.78	0	  0.3123	0	 -0.0993	0	 -0.0194	0	 0.3278	0	107.6	0	  0.0244	0	230.8	0	170.9	0	 92.7	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	  93.78	0	  0.2334	0	 -0.1389	0	 -0.0431	0	 0.2716	0	120.8	0	  0.0243	0	237.8	0	177.0	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 117.78	0	  0.1852	0	 -0.1037	0	 -0.0229	0	 0.2123	0	119.2	0	 -0.0045	0	231.2	0	170.7	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 141.78	0	  0.0529	0	 -0.1287	0	 -0.0092	0	 0.1392	0	157.7	0	  0.0254	0	229.1	0	153.3	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 165.78	0	  0.0716	0	 -0.1134	0	 -0.0146	0	 0.1341	0	147.7	0	 -0.0028	0	235.8	0	136.9	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 189.78	0	  0.0440	0	 -0.1153	0	 -0.0164	0	 0.1234	0	159.1	0	 -0.0228	0	234.8	0	128.5	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 213.78	0	 -0.0281	0	 -0.0409	0	 -0.0097	0	 0.0497	0	214.5	0	 -0.0157	0	236.5	0	117.6	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 237.78	0	 -0.0768	0	 -0.0755	0	 -0.0109	0	 0.1077	0	225.5	0	 -0.0295	0	237.1	0	110.1	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 261.78	0	 -0.1176	0	 -0.1100	0	 -0.0080	0	 0.1610	0	226.9	0	 -0.0058	0	237.3	0	106.9	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 285.78	0	 -0.0431	0	 -0.0668	0	 -0.0089	0	 0.0795	0	212.8	0	  0.0011	0	237.1	0	103.1	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 309.78	0	 -0.0281	0	 -0.0740	0	 -0.0011	0	 0.0791	0	200.8	0	  0.0044	0	235.4	0	 99.3	0	 97.6	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 333.78	0	 -0.0130	0	 -0.0167	0	 -0.0087	0	 0.0212	0	217.8	0	  0.0103	0	236.8	0	 96.6	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 357.78	0	 -0.0319	0	 -0.0412	0	  0.0098	0	 0.0521	0	217.7	0	  0.0051	0	236.9	0	 94.6	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 381.78	0	 -0.0293	0	  0.0366	0	  0.0036	0	 0.0469	0	321.3	0	 -0.0070	0	236.4	0	 90.4	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 405.78	0	 -0.0584	0	 -0.0061	0	  0.0142	0	 0.0587	0	264.1	0	  0.0049	0	236.9	0	 86.0	0	 93.9	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 429.78	0	 -0.0328	0	 -0.0240	0	  0.0040	0	 0.0406	0	233.7	0	  0.0024	0	232.0	0	 82.3	0	 93.9	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 453.78	0	  0.0087	0	 -0.0141	0	  0.0001	0	 0.0166	0	148.5	0	 -0.0082	0	234.1	0	 87.8	0	 97.6	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 477.78	0	 -0.0277	0	 -0.0143	0	  0.0086	0	 0.0312	0	242.6	0	  0.0137	0	238.1	0	100.0	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 501.78	0	 -0.0181	0	 -0.0353	0	 -0.0009	0	 0.0397	0	207.1	0	  0.0078	0	235.2	0	 98.7	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 525.78	0	 -0.0667	0	 -0.0149	0	  0.0117	0	 0.0684	0	257.4	0	  0.0074	0	235.4	0	 93.5	0	 97.6	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 549.78	0	 -0.0896	0	  0.0278	0	  0.0015	0	 0.0939	0	287.2	0	 -0.0220	0	235.3	0	 86.6	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 573.78	0	 -0.0729	0	  0.0222	0	 -0.0063	0	 0.0762	0	286.9	0	 -0.0221	0	232.2	0	 70.2	0	 91.5	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 597.78	0	 -0.0264	0	  0.0191	0	 -0.0008	0	 0.0326	0	305.9	0	 -0.0016	0	229.1	0	 60.7	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 621.78	0	 -0.0357	0	  0.0133	0	 -0.0067	0	 0.0381	0	290.4	0	 -0.0093	0	233.7	0	 74.7	0	 97.6	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 645.78	0	 -0.0381	0	  0.0396	0	 -0.0046	0	 0.0549	0	316.1	0	 -0.0103	0	237.3	0	 88.7	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 669.78	0	  0.0158	0	  0.0437	0	 -0.0095	0	 0.0465	0	 19.9	0	 -0.0098	0	236.3	0	 89.9	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 693.78	0	  0.0141	0	  0.0424	0	  0.0027	0	 0.0447	0	 18.4	0	 -0.0093	0	235.6	0	 86.9	0	 98.8	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 717.78	0	 -0.0376	0	 -0.0101	0	  0.0038	0	 0.0389	0	255.0	0	 -0.0050	0	237.1	0	 83.7	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 741.78	0	 -0.0623	0	 -0.0119	0	  0.0012	0	 0.0634	0	259.2	0	  0.0070	0	236.7	0	 78.3	0	 96.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 765.78	0	 -0.0608	0	 -0.0078	0	  0.0023	0	 0.0613	0	262.7	0	  0.0110	0	234.5	0	 69.7	0	 97.6	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 789.78	0	 -0.0456	0	 -0.0258	0	 -0.0064	0	 0.0524	0	240.5	0	 -0.0161	0	230.2	0	 55.4	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 813.78	0	 -0.0651	0	  0.0061	0	  0.0034	0	 0.0654	0	275.4	0	  0.0046	0	231.7	0	 41.2	0	 95.1	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 837.78	0	 -0.0734	0	  0.0265	0	 -0.0135	0	 0.0780	0	289.8	0	 -0.0077	0	229.9	0	 34.7	0	 92.7	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 861.78	0	 -0.0583	0	  0.0192	0	 -0.0012	0	 0.0614	0	288.2	0	 -0.0065	0	228.1	0	 29.8	0	 79.3	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 885.78	0	 -0.0614	0	  0.0296	0	 -0.0089	0	 0.0682	0	295.7	0	 -0.0031	0	227.4	0	 29.4	0	 63.4	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 909.78	0	 -0.0395	4	  0.0368	4	  0.0081	4	 0.0540	4	312.9	4	  0.0200	4	226.9	4	 26.8	4	 32.9	4	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291045	B	07/29/2023	10:45	146.9157	 19.4076	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3765	0	 0.12	0	  1.45	0	 0.31	0	 1.61	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	  45.78	0	  0.2396	0	 -0.1041	0	 -0.0143	0	 0.2612	0	113.5	0	 -0.0175	0	229.3	0	182.7	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	  69.78	0	  0.3281	0	 -0.1285	0	 -0.0073	0	 0.3524	0	111.4	0	  0.0068	0	232.5	0	170.7	0	 92.7	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	  93.78	0	  0.2271	0	 -0.1423	0	 -0.0330	0	 0.2680	0	122.1	0	  0.0097	0	238.7	0	175.4	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 117.78	0	  0.1809	0	 -0.1113	0	 -0.0162	0	 0.2124	0	121.6	0	  0.0141	0	231.5	0	171.8	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 141.78	0	  0.0827	0	 -0.0981	0	 -0.0160	0	 0.1283	0	139.8	0	  0.0320	0	229.3	0	155.1	0	 98.8	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 165.78	0	  0.0556	0	 -0.1007	0	  0.0076	0	 0.1150	0	151.1	0	  0.0027	0	233.9	0	138.5	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 189.78	0	  0.0507	0	 -0.0780	0	 -0.0262	0	 0.0930	0	147.0	0	 -0.0037	0	235.5	0	129.1	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 213.78	0	 -0.0024	0	  0.0110	0	 -0.0322	0	 0.0113	0	347.6	0	  0.0160	0	236.4	0	118.4	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 237.78	0	 -0.0522	0	 -0.0468	0	 -0.0157	0	 0.0701	0	228.1	0	  0.0016	0	236.1	0	110.5	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 261.78	0	 -0.1001	0	 -0.0588	0	 -0.0191	0	 0.1160	0	239.6	0	  0.0095	0	237.8	0	106.5	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 285.78	0	 -0.0292	0	 -0.0578	0	 -0.0196	0	 0.0648	0	206.8	0	 -0.0055	0	236.3	0	103.4	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 309.78	0	 -0.0367	0	 -0.0603	0	 -0.0128	0	 0.0706	0	211.4	0	 -0.0130	0	235.8	0	 98.9	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 333.78	0	 -0.0116	0	 -0.0377	0	 -0.0050	0	 0.0395	0	197.1	0	  0.0034	0	236.2	0	 97.0	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 357.78	0	 -0.0301	0	 -0.0446	0	  0.0010	0	 0.0538	0	214.0	0	  0.0140	0	236.1	0	 93.7	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 381.78	0	 -0.0456	0	 -0.0087	0	  0.0154	0	 0.0464	0	259.2	0	  0.0020	0	236.1	0	 89.2	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 405.78	0	 -0.0546	0	 -0.0436	0	 -0.0024	0	 0.0699	0	231.4	0	  0.0093	0	237.0	0	 84.7	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 429.78	0	 -0.0419	0	 -0.0381	0	  0.0047	0	 0.0566	0	227.7	0	  0.0012	0	231.9	0	 81.6	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 453.78	0	 -0.0058	0	 -0.0414	0	 -0.0159	0	 0.0418	0	187.9	0	 -0.0047	0	233.5	0	 88.5	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 477.78	0	 -0.0331	0	 -0.0386	0	  0.0007	0	 0.0509	0	220.6	0	 -0.0020	0	237.8	0	100.3	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 501.78	0	 -0.0334	0	 -0.0256	0	 -0.0074	0	 0.0421	0	232.5	0	  0.0003	0	235.7	0	 99.8	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 525.78	0	 -0.0576	0	  0.0194	0	 -0.0214	0	 0.0607	0	288.6	0	 -0.0016	0	236.4	0	 93.4	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 549.78	0	 -0.0942	0	  0.0438	0	 -0.0077	0	 0.1039	0	294.9	0	  0.0038	0	234.5	0	 85.8	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 573.78	0	 -0.0694	0	  0.0241	0	 -0.0060	0	 0.0735	0	289.1	0	 -0.0161	0	232.0	0	 69.6	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 597.78	0	 -0.0307	0	 -0.0051	0	  0.0031	0	 0.0311	0	260.7	0	 -0.0034	0	230.7	0	 60.1	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 621.78	0	 -0.0343	0	  0.0113	0	  0.0084	0	 0.0361	0	288.2	0	 -0.0026	0	233.2	0	 74.8	0	 96.3	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 645.78	0	 -0.0066	0	  0.0604	0	 -0.0072	0	 0.0608	0	353.7	0	 -0.0110	0	237.2	0	 87.2	0	 98.8	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 669.78	0	  0.0296	0	  0.0500	0	  0.0068	0	 0.0581	0	 30.6	0	  0.0009	0	236.7	0	 90.0	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 693.78	0	 -0.0024	0	  0.0498	0	 -0.0103	0	 0.0498	0	357.2	0	 -0.0068	0	235.9	0	 87.3	0	 95.1	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 717.78	0	 -0.0135	0	 -0.0097	0	  0.0001	0	 0.0166	0	234.2	0	  0.0006	0	236.2	0	 82.0	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 741.78	0	 -0.0561	0	 -0.0062	0	 -0.0030	0	 0.0565	0	263.7	0	  0.0210	0	235.3	0	 76.9	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 765.78	0	 -0.0505	0	 -0.0335	0	 -0.0032	0	 0.0606	0	236.5	0	  0.0082	0	234.2	0	 69.0	0	 98.8	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 789.78	0	 -0.0454	0	  0.0013	0	  0.0106	0	 0.0455	0	271.6	0	  0.0129	0	231.7	0	 53.4	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 813.78	0	 -0.0498	0	  0.0100	0	 -0.0018	0	 0.0508	0	281.3	0	  0.0214	0	230.9	0	 40.7	0	 97.6	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 837.78	0	 -0.0759	0	  0.0362	0	 -0.0258	0	 0.0841	0	295.5	0	  0.0164	0	230.9	0	 33.3	0	 92.7	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 861.78	0	 -0.0814	0	  0.0211	0	 -0.0186	0	 0.0841	0	284.6	0	  0.0060	0	230.7	0	 30.1	0	 74.4	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 885.78	0	 -0.0558	0	  0.0311	0	  0.0346	0	 0.0639	0	299.1	0	 -0.0197	0	230.0	0	 29.4	0	 53.7	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 909.78	0	 -0.0588	4	  0.0484	4	 -0.0101	4	 0.0761	4	309.5	4	 -0.0167	4	227.9	4	 27.9	4	 42.7	4	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291050	B	07/29/2023	10:50	146.9163	 19.4071	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3829	0	 0.17	0	  3.68	0	 0.38	0	 1.65	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	  45.78	0	  0.2830	0	 -0.0873	0	 -0.0317	0	 0.2962	0	107.2	0	  0.0270	0	230.5	0	183.6	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	  69.78	0	  0.3398	0	 -0.0940	0	 -0.0060	0	 0.3525	0	105.5	0	 -0.0020	0	231.6	0	170.5	0	 97.6	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	  93.78	0	  0.2326	0	 -0.0854	0	 -0.0188	0	 0.2478	0	110.2	0	 -0.0109	0	237.5	0	175.5	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 117.78	0	  0.2078	0	 -0.0894	0	 -0.0072	0	 0.2262	0	113.3	0	  0.0053	0	232.7	0	172.6	0	 97.6	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 141.78	0	  0.1036	0	 -0.0622	0	  0.0055	0	 0.1209	0	121.0	0	  0.0036	0	229.4	0	156.2	0	 97.6	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 165.78	0	  0.0622	0	 -0.0762	0	  0.0177	0	 0.0983	0	140.8	0	  0.0141	0	233.9	0	138.5	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 189.78	0	  0.0553	0	 -0.0986	0	  0.0098	0	 0.1131	0	150.7	0	  0.0119	0	234.2	0	128.3	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 213.78	0	  0.0031	0	  0.0263	0	  0.0190	0	 0.0264	0	  6.8	0	  0.0026	0	237.4	0	118.6	0	 93.9	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 237.78	0	 -0.0239	0	 -0.0299	0	 -0.0031	0	 0.0382	0	218.6	0	 -0.0177	0	235.3	0	110.1	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 261.78	0	 -0.0792	0	 -0.0252	0	  0.0029	0	 0.0831	0	252.3	0	 -0.0289	0	236.8	0	105.2	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 285.78	0	 -0.0062	0	 -0.0146	0	  0.0009	0	 0.0159	0	203.0	0	 -0.0295	0	237.8	0	103.0	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 309.78	0	  0.0055	0	 -0.0412	0	 -0.0115	0	 0.0416	0	172.4	0	 -0.0142	0	235.5	0	 99.4	0	 93.9	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 333.78	0	 -0.0074	0	 -0.0295	0	  0.0032	0	 0.0304	0	194.0	0	 -0.0099	0	236.8	0	 96.5	0	 97.6	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 357.78	0	 -0.0387	0	 -0.0387	0	  0.0095	0	 0.0547	0	225.0	0	 -0.0178	0	237.3	0	 94.2	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 381.78	0	 -0.0135	0	  0.0043	0	  0.0263	0	 0.0142	0	287.7	0	 -0.0054	0	237.2	0	 89.4	0	 93.9	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 405.78	0	 -0.0414	0	  0.0184	0	  0.0042	0	 0.0453	0	293.9	0	  0.0282	0	236.3	0	 82.6	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 429.78	0	 -0.0282	0	 -0.0359	0	  0.0081	0	 0.0456	0	218.1	0	  0.0011	0	234.1	0	 79.4	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 453.78	0	 -0.0176	0	 -0.0298	0	  0.0087	0	 0.0346	0	210.5	0	  0.0086	0	234.0	0	 88.8	0	 93.9	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 477.78	0	  0.0043	0	 -0.0107	0	 -0.0023	0	 0.0116	0	158.0	0	 -0.0049	0	238.1	0	 99.8	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 501.78	0	 -0.0234	0	 -0.0276	0	  0.0153	0	 0.0362	0	220.3	0	  0.0200	0	235.8	0	 97.6	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 525.78	0	 -0.0198	0	  0.0611	0	  0.0042	0	 0.0643	0	342.1	0	  0.0011	0	236.3	0	 92.6	0	 93.9	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 549.78	0	 -0.0323	0	  0.0585	0	  0.0089	0	 0.0668	0	331.1	0	 -0.0104	0	234.4	0	 84.7	0	 93.9	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 573.78	0	 -0.0389	0	  0.0466	0	 -0.0013	0	 0.0607	0	320.1	0	 -0.0180	0	231.9	0	 67.4	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 597.78	0	 -0.0321	0	  0.0010	0	  0.0016	0	 0.0321	0	271.7	0	 -0.0007	0	231.3	0	 60.7	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 621.78	0	  0.0062	0	  0.0625	0	 -0.0050	0	 0.0628	0	  5.6	0	 -0.0007	0	235.5	0	 74.3	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 645.78	0	 -0.0278	0	  0.0644	0	  0.0072	0	 0.0702	0	336.6	0	  0.0030	0	236.4	0	 85.5	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 669.78	0	  0.0135	0	  0.0615	0	  0.0046	0	 0.0630	0	 12.3	0	  0.0111	0	236.9	0	 87.9	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 693.78	0	 -0.0015	0	  0.0343	0	 -0.0144	0	 0.0343	0	357.5	0	  0.0077	0	236.3	0	 85.8	0	 97.6	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 717.78	0	 -0.0290	0	  0.0304	0	 -0.0102	0	 0.0419	0	316.4	0	 -0.0086	0	236.4	0	 81.0	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 741.78	0	 -0.0423	0	 -0.0018	0	  0.0154	0	 0.0423	0	267.5	0	 -0.0077	0	236.6	0	 75.6	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 765.78	0	 -0.0367	0	 -0.0085	0	  0.0180	0	 0.0376	0	256.9	0	  0.0110	0	234.7	0	 66.2	0	 96.3	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 789.78	0	 -0.0021	0	  0.0107	0	  0.0094	0	 0.0109	0	348.8	0	  0.0081	0	231.5	0	 52.7	0	 95.1	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 813.78	0	 -0.0461	0	  0.0243	0	  0.0019	0	 0.0521	0	297.8	0	 -0.0113	0	231.6	0	 40.2	0	 92.7	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 837.78	0	 -0.0600	0	  0.0378	0	  0.0056	0	 0.0709	0	302.2	0	  0.0030	0	231.8	0	 34.6	0	 80.5	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 861.78	0	 -0.0491	0	  0.0441	0	  0.0216	0	 0.0660	0	312.0	0	 -0.0149	0	230.1	0	 31.3	0	 76.8	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 885.78	0	 -0.0535	0	  0.0122	0	  0.0281	0	 0.0549	0	282.9	0	 -0.0185	0	229.3	0	 29.7	0	 63.4	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 909.78	0	 -0.0944	4	  0.0338	4	  0.0236	4	 0.1003	4	289.7	4	  0.0047	4	226.7	4	 27.5	4	 35.4	4	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291055	B	07/29/2023	10:55	146.9169	 19.4067	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4289	0	 0.21	0	  2.93	0	 0.32	0	 2.19	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	  45.78	0	  0.2347	0	 -0.1114	0	 -0.0372	0	 0.2598	0	115.4	0	  0.0030	0	230.1	0	183.8	0	 95.1	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	  69.78	0	  0.2909	0	 -0.1028	0	 -0.0118	0	 0.3086	0	109.5	0	  0.0064	0	230.7	0	170.3	0	 95.1	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	  93.78	0	  0.1809	0	 -0.1076	0	 -0.0284	0	 0.2104	0	120.7	0	  0.0036	0	238.6	0	175.7	0	 93.9	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 117.78	0	  0.1647	0	 -0.0729	0	 -0.0008	0	 0.1801	0	113.9	0	 -0.0099	0	233.2	0	173.3	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 141.78	0	  0.0764	0	 -0.1084	0	  0.0004	0	 0.1326	0	144.8	0	  0.0047	0	228.7	0	155.5	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 165.78	0	  0.0387	0	 -0.1357	0	 -0.0096	0	 0.1411	0	164.1	0	 -0.0247	0	235.4	0	138.1	0	 95.1	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 189.78	0	  0.0574	0	 -0.1048	0	  0.0155	0	 0.1195	0	151.3	0	 -0.0084	0	235.1	0	128.2	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 213.78	0	 -0.0585	0	 -0.0049	0	  0.0055	0	 0.0587	0	265.2	0	  0.0032	0	236.0	0	117.8	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 237.78	0	 -0.0686	0	 -0.0438	0	  0.0078	0	 0.0813	0	237.4	0	 -0.0108	0	237.0	0	110.4	0	 98.8	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 261.78	0	 -0.1159	0	 -0.0749	0	  0.0106	0	 0.1380	0	237.1	0	 -0.0169	0	236.7	0	105.8	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 285.78	0	 -0.0423	0	 -0.0505	0	  0.0144	0	 0.0659	0	219.9	0	  0.0105	0	237.4	0	102.8	0	 98.8	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 309.78	0	 -0.0547	0	 -0.0569	0	  0.0069	0	 0.0789	0	223.9	0	 -0.0024	0	236.0	0	 97.7	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 333.78	0	 -0.0212	0	 -0.0345	0	  0.0239	0	 0.0405	0	211.5	0	 -0.0170	0	237.1	0	 97.3	0	 98.8	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 357.78	0	 -0.0178	0	 -0.0146	0	  0.0379	0	 0.0231	0	230.7	0	 -0.0055	0	236.7	0	 95.0	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 381.78	0	 -0.0694	0	 -0.0253	0	  0.0313	0	 0.0739	0	250.0	0	  0.0025	0	235.8	0	 88.6	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 405.78	0	 -0.0810	0	 -0.0088	0	  0.0331	0	 0.0815	0	263.8	0	 -0.0041	0	236.6	0	 81.8	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 429.78	0	 -0.0724	0	 -0.0467	0	  0.0244	0	 0.0861	0	237.1	0	  0.0064	0	231.9	0	 80.2	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 453.78	0	 -0.0259	0	 -0.0443	0	  0.0208	0	 0.0513	0	210.3	0	 -0.0087	0	234.6	0	 89.4	0	 95.1	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 477.78	0	 -0.0242	0	 -0.0545	0	  0.0045	0	 0.0596	0	203.9	0	  0.0113	0	238.1	0	101.0	0	 95.1	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 501.78	0	 -0.0405	0	 -0.0290	0	  0.0105	0	 0.0498	0	234.4	0	 -0.0017	0	236.5	0	 98.6	0	 95.1	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 525.78	0	 -0.0715	0	  0.0080	0	  0.0140	0	 0.0720	0	276.3	0	 -0.0060	0	236.4	0	 91.8	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 549.78	0	 -0.0814	0	  0.0554	0	  0.0153	0	 0.0985	0	304.2	0	 -0.0098	0	235.4	0	 84.7	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 573.78	0	 -0.0928	0	  0.0072	0	  0.0200	0	 0.0931	0	274.4	0	  0.0152	0	231.8	0	 67.2	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 597.78	0	 -0.0194	0	  0.0008	0	  0.0090	0	 0.0194	0	272.4	0	 -0.0292	0	230.6	0	 60.1	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 621.78	0	 -0.0448	0	  0.0204	0	 -0.0080	0	 0.0492	0	294.5	0	 -0.0393	0	234.1	0	 75.0	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 645.78	0	 -0.0261	0	  0.0667	0	  0.0037	0	 0.0716	0	338.6	0	 -0.0273	0	236.1	0	 86.6	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 669.78	0	 -0.0325	0	  0.0526	0	  0.0015	0	 0.0618	0	328.3	0	 -0.0195	0	236.7	0	 87.8	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 693.78	0	  0.0093	0	  0.0605	0	  0.0081	0	 0.0612	0	  8.8	0	 -0.0247	0	236.4	0	 86.9	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 717.78	0	 -0.0245	0	  0.0018	0	  0.0065	0	 0.0245	0	274.1	0	  0.0040	0	235.1	0	 82.1	0	 97.6	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 741.78	0	 -0.0454	0	 -0.0088	0	  0.0207	0	 0.0463	0	259.0	0	 -0.0284	0	235.1	0	 75.8	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 765.78	0	 -0.0599	0	 -0.0327	0	  0.0095	0	 0.0682	0	241.4	0	 -0.0262	0	232.0	0	 67.0	0	 93.9	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 789.78	0	 -0.0322	0	 -0.0033	0	  0.0211	0	 0.0323	0	264.2	0	 -0.0121	0	229.3	0	 52.0	0	 96.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 813.78	0	 -0.0814	0	 -0.0240	0	  0.0247	0	 0.0849	0	253.6	0	 -0.0046	0	229.7	0	 40.3	0	 91.5	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 837.78	0	 -0.0740	0	  0.0083	0	  0.0208	0	 0.0744	0	276.4	0	  0.0060	0	230.9	0	 33.0	0	 85.4	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 861.78	0	 -0.0805	0	  0.0080	0	  0.0284	0	 0.0809	0	275.7	0	  0.0206	0	229.7	0	 31.2	0	 79.3	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 885.78	0	 -0.0485	0	  0.0362	0	  0.0114	0	 0.0605	0	306.8	0	  0.0069	0	230.5	0	 29.0	0	 53.7	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 909.78	0	 -0.0826	4	  0.0241	4	 -0.0178	4	 0.0861	4	286.2	4	 -0.0075	4	227.2	4	 27.0	4	 42.7	4	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291100	B	07/29/2023	11:00	146.9173	 19.4061	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3952	0	 0.17	0	  3.71	0	 0.39	0	 1.97	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	  45.78	0	  0.2379	0	 -0.0552	0	 -0.0172	0	 0.2442	0	103.1	0	 -0.0350	0	230.1	0	183.0	0	 92.7	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	  69.78	0	  0.2977	0	 -0.1308	0	 -0.0001	0	 0.3251	0	113.7	0	 -0.0006	0	232.2	0	170.7	0	 93.9	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	  93.78	0	  0.2056	0	 -0.1235	0	 -0.0152	0	 0.2399	0	121.0	0	 -0.0059	0	238.0	0	175.6	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 117.78	0	  0.1534	0	 -0.0957	0	  0.0053	0	 0.1808	0	122.0	0	  0.0123	0	233.3	0	173.2	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 141.78	0	  0.0717	0	 -0.0957	0	 -0.0079	0	 0.1196	0	143.2	0	 -0.0021	0	228.0	0	155.5	0	 92.7	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 165.78	0	  0.0478	0	 -0.1152	0	  0.0074	0	 0.1247	0	157.5	0	 -0.0041	0	235.1	0	136.9	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 189.78	0	  0.0497	0	 -0.1067	0	 -0.0135	0	 0.1177	0	155.0	0	 -0.0008	0	235.0	0	128.4	0	 97.6	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 213.78	0	 -0.0164	0	  0.0333	0	  0.0016	0	 0.0371	0	333.9	0	  0.0065	0	236.5	0	119.0	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 237.78	0	 -0.0590	0	 -0.0477	0	 -0.0032	0	 0.0759	0	231.0	0	 -0.0110	0	236.0	0	110.0	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 261.78	0	 -0.0742	0	 -0.0512	0	 -0.0007	0	 0.0901	0	235.4	0	  0.0055	0	236.1	0	105.9	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 285.78	0	 -0.0237	0	 -0.0317	0	  0.0028	0	 0.0395	0	216.8	0	  0.0028	0	238.0	0	102.6	0	 98.8	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 309.78	0	 -0.0344	0	 -0.0494	0	  0.0086	0	 0.0602	0	214.8	0	  0.0017	0	237.2	0	 98.2	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 333.78	0	 -0.0035	0	 -0.0203	0	  0.0160	0	 0.0206	0	189.7	0	 -0.0144	0	236.9	0	 97.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 357.78	0	 -0.0264	0	 -0.0109	0	  0.0067	0	 0.0285	0	247.5	0	 -0.0196	0	237.3	0	 95.4	0	 97.6	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 381.78	0	 -0.0309	0	 -0.0040	0	  0.0210	0	 0.0311	0	262.7	0	  0.0191	0	234.9	0	 87.9	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 405.78	0	 -0.0281	0	 -0.0215	0	  0.0211	0	 0.0353	0	232.6	0	 -0.0001	0	237.2	0	 82.6	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 429.78	0	 -0.0412	0	 -0.0503	0	  0.0140	0	 0.0650	0	219.3	0	  0.0125	0	233.4	0	 81.1	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 453.78	0	 -0.0121	0	 -0.0164	0	  0.0053	0	 0.0204	0	216.4	0	  0.0069	0	234.4	0	 91.0	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 477.78	0	 -0.0237	0	 -0.0282	0	  0.0069	0	 0.0369	0	220.1	0	 -0.0066	0	237.8	0	100.5	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 501.78	0	 -0.0275	0	 -0.0198	0	 -0.0038	0	 0.0339	0	234.2	0	 -0.0081	0	234.9	0	 98.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 525.78	0	 -0.0415	0	  0.0384	0	  0.0073	0	 0.0566	0	312.8	0	 -0.0169	0	236.4	0	 92.2	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 549.78	0	 -0.0624	0	  0.0518	0	  0.0092	0	 0.0811	0	309.7	0	 -0.0002	0	233.3	0	 84.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 573.78	0	 -0.0354	0	  0.0041	0	 -0.0025	0	 0.0356	0	276.7	0	 -0.0130	0	230.2	0	 66.3	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 597.78	0	 -0.0083	0	  0.0048	0	 -0.0103	0	 0.0096	0	299.9	0	 -0.0175	0	230.2	0	 60.6	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 621.78	0	 -0.0325	0	 -0.0018	0	 -0.0074	0	 0.0326	0	266.8	0	 -0.0459	0	234.1	0	 74.0	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 645.78	0	 -0.0497	0	  0.0430	0	 -0.0008	0	 0.0658	0	310.9	0	 -0.0240	0	236.3	0	 86.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 669.78	0	  0.0017	0	  0.0600	0	  0.0023	0	 0.0601	0	  1.7	0	 -0.0236	0	236.0	0	 88.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 693.78	0	  0.0347	0	  0.0281	0	 -0.0015	0	 0.0447	0	 51.0	0	 -0.0134	0	235.3	0	 86.4	0	 93.9	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 717.78	0	 -0.0009	0	 -0.0153	0	  0.0040	0	 0.0153	0	183.4	0	 -0.0058	0	235.3	0	 82.0	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 741.78	0	  0.0094	0	  0.0010	0	 -0.0062	0	 0.0095	0	 83.8	0	 -0.0018	0	234.6	0	 74.8	0	 96.3	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 765.78	0	  0.0194	0	 -0.0068	0	  0.0117	0	 0.0206	0	109.3	0	 -0.0036	0	231.3	0	 66.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 789.78	0	  0.0255	0	  0.0019	0	  0.0078	0	 0.0256	0	 85.8	0	 -0.0162	0	228.4	0	 52.1	0	 95.1	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 813.78	0	 -0.0451	0	  0.0123	0	 -0.0045	0	 0.0467	0	285.3	0	  0.0012	0	231.1	0	 39.0	0	 90.2	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 837.78	0	 -0.0675	0	  0.0360	0	 -0.0149	0	 0.0765	0	298.0	0	  0.0003	0	229.6	0	 33.8	0	 81.7	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 861.78	0	 -0.0696	0	  0.0305	0	 -0.0501	0	 0.0760	0	293.7	0	  0.0106	0	229.6	0	 31.1	0	 70.7	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 885.78	0	 -0.0632	0	  0.0337	0	  0.0153	0	 0.0716	0	298.1	0	  0.0134	0	228.6	0	 29.7	0	 58.5	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 909.78	0	 -0.0358	4	  0.0599	4	 -0.0510	4	 0.0697	4	329.1	4	 -0.0078	4	225.9	4	 28.3	4	 36.6	4	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291105	B	07/29/2023	11:05	146.9176	 19.4055	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3994	0	 0.19	0	  1.13	0	 0.43	0	 1.91	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	  45.78	0	  0.2265	0	 -0.0868	0	 -0.0231	0	 0.2426	0	111.0	0	  0.0310	0	230.3	0	182.7	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	  69.78	0	  0.2680	0	 -0.1365	0	 -0.0073	0	 0.3007	0	117.0	0	  0.0126	0	231.3	0	171.4	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	  93.78	0	  0.1937	0	 -0.1525	0	 -0.0342	0	 0.2465	0	128.2	0	 -0.0213	0	237.7	0	174.2	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 117.78	0	  0.1150	0	 -0.1444	0	 -0.0253	0	 0.1845	0	141.5	0	 -0.0173	0	234.2	0	174.8	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 141.78	0	  0.0033	0	 -0.1084	0	 -0.0044	0	 0.1084	0	178.2	0	  0.0032	0	228.7	0	157.2	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 165.78	0	  0.0371	0	 -0.1060	0	 -0.0014	0	 0.1123	0	160.7	0	 -0.0123	0	234.0	0	138.1	0	 94.0	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 189.78	0	 -0.0136	0	 -0.1290	0	 -0.0068	0	 0.1297	0	186.0	0	  0.0151	0	236.6	0	128.7	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 213.78	0	 -0.0559	0	 -0.0100	0	 -0.0008	0	 0.0568	0	259.9	0	  0.0259	0	236.4	0	119.3	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 237.78	0	 -0.0802	0	 -0.0667	0	 -0.0249	0	 0.1043	0	230.2	0	  0.0068	0	235.7	0	110.7	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 261.78	0	 -0.1075	0	 -0.0558	0	 -0.0077	0	 0.1211	0	242.6	0	  0.0072	0	237.2	0	105.5	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 285.78	0	 -0.0794	0	 -0.0427	0	  0.0025	0	 0.0902	0	241.8	0	  0.0247	0	238.3	0	103.0	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 309.78	0	 -0.0664	0	 -0.0627	0	  0.0048	0	 0.0914	0	226.6	0	 -0.0007	0	236.3	0	 98.2	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 333.78	0	 -0.0135	0	 -0.0146	0	  0.0014	0	 0.0199	0	222.8	0	 -0.0197	0	237.4	0	 97.2	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 357.78	0	 -0.0529	0	  0.0019	0	  0.0113	0	 0.0529	0	272.1	0	 -0.0131	0	236.5	0	 95.6	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 381.78	0	 -0.0709	0	  0.0006	0	  0.0151	0	 0.0709	0	270.5	0	 -0.0091	0	235.1	0	 87.4	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 405.78	0	 -0.0881	0	 -0.0217	0	  0.0126	0	 0.0907	0	256.1	0	  0.0065	0	236.2	0	 81.8	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 429.78	0	 -0.0670	0	 -0.0522	0	  0.0115	0	 0.0849	0	232.0	0	 -0.0127	0	231.8	0	 79.1	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 453.78	0	 -0.0451	0	 -0.0401	0	 -0.0088	0	 0.0603	0	228.3	0	  0.0264	0	233.6	0	 88.7	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 477.78	0	 -0.0533	0	 -0.0500	0	  0.0089	0	 0.0730	0	226.8	0	  0.0210	0	237.7	0	100.9	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 501.78	0	 -0.0803	0	 -0.0454	0	  0.0000	0	 0.0923	0	240.5	0	  0.0146	0	235.9	0	 99.4	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 525.78	0	 -0.0744	0	  0.0322	0	  0.0021	0	 0.0810	0	293.4	0	  0.0115	0	236.0	0	 92.3	0	 94.0	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 549.78	0	 -0.0862	0	  0.0307	0	  0.0109	0	 0.0915	0	289.6	0	 -0.0052	0	233.9	0	 85.6	0	 98.8	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 573.78	0	 -0.0867	0	 -0.0056	0	  0.0200	0	 0.0868	0	266.3	0	  0.0204	0	229.0	0	 68.2	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 597.78	0	 -0.0564	0	 -0.0372	0	  0.0010	0	 0.0675	0	236.6	0	 -0.0259	0	226.9	0	 60.3	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 621.78	0	 -0.0753	0	  0.0154	0	 -0.0097	0	 0.0768	0	281.5	0	 -0.0180	0	232.7	0	 74.1	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 645.78	0	 -0.0404	0	  0.0659	0	 -0.0073	0	 0.0774	0	328.5	0	 -0.0356	0	237.0	0	 88.2	0	 95.2	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 669.78	0	 -0.0253	0	  0.0651	0	  0.0006	0	 0.0698	0	338.8	0	 -0.0324	0	236.2	0	 88.8	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 693.78	0	  0.0058	0	  0.0441	0	  0.0135	0	 0.0445	0	  7.4	0	 -0.0132	0	235.1	0	 85.7	0	 97.6	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 717.78	0	 -0.0022	0	 -0.0085	0	  0.0122	0	 0.0087	0	194.3	0	  0.0083	0	235.8	0	 82.5	0	 94.0	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 741.78	0	 -0.0383	0	  0.0045	0	  0.0021	0	 0.0385	0	276.7	0	  0.0025	0	235.7	0	 77.0	0	 94.0	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 765.78	0	 -0.0323	0	 -0.0221	0	  0.0107	0	 0.0391	0	235.6	0	 -0.0089	0	232.6	0	 67.0	0	 94.0	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 789.78	0	 -0.0353	0	 -0.0007	0	  0.0030	0	 0.0353	0	268.8	0	 -0.0128	0	230.9	0	 51.9	0	 96.4	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 813.78	0	 -0.0287	0	  0.0175	0	  0.0113	0	 0.0336	0	301.4	0	 -0.0017	0	229.9	0	 40.3	0	 92.8	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 837.78	0	 -0.0714	0	  0.0257	0	  0.0191	0	 0.0758	0	289.8	0	  0.0072	0	229.6	0	 33.3	0	 92.8	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 861.78	0	 -0.0737	0	  0.0133	0	  0.0160	0	 0.0749	0	280.2	0	  0.0024	0	229.8	0	 30.5	0	 68.7	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 885.78	0	 -0.0411	0	  0.0343	0	  0.0430	0	 0.0536	0	309.9	0	  0.0053	0	229.5	0	 29.4	0	 72.3	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 909.78	0	 -0.0702	4	  0.0361	4	  0.0313	4	 0.0790	4	297.2	4	 -0.0067	4	229.4	4	 29.0	4	 47.0	4	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291110	B	07/29/2023	11:10	146.9180	 19.4050	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3477	0	 0.14	0	  2.79	0	 0.30	0	 1.62	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	  45.78	0	  0.2588	0	 -0.0811	0	 -0.0143	0	 0.2712	0	107.4	0	 -0.0148	0	230.2	0	183.6	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	  69.78	0	  0.2722	0	 -0.1300	0	 -0.0106	0	 0.3016	0	115.5	0	  0.0019	0	230.1	0	169.8	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	  93.78	0	  0.1745	0	 -0.1773	0	 -0.0445	0	 0.2487	0	135.5	0	  0.0009	0	236.1	0	173.0	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 117.78	0	  0.1203	0	 -0.1712	0	 -0.0242	0	 0.2093	0	144.9	0	 -0.0038	0	235.6	0	174.5	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 141.78	0	  0.0575	0	 -0.1368	0	 -0.0252	0	 0.1484	0	157.2	0	  0.0023	0	226.8	0	157.7	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 165.78	0	  0.0094	0	 -0.1274	0	 -0.0003	0	 0.1278	0	175.8	0	 -0.0277	0	233.9	0	138.8	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 189.78	0	 -0.0095	0	 -0.1580	0	 -0.0078	0	 0.1583	0	183.4	0	 -0.0206	0	234.4	0	128.2	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 213.78	0	 -0.0827	0	 -0.0293	0	 -0.0043	0	 0.0877	0	250.5	0	  0.0303	0	236.8	0	119.0	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 237.78	0	 -0.1020	0	 -0.0783	0	 -0.0070	0	 0.1286	0	232.5	0	  0.0349	0	236.0	0	109.9	0	 98.8	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 261.78	0	 -0.1281	0	 -0.0439	0	  0.0015	0	 0.1354	0	251.1	0	 -0.0333	0	236.4	0	105.5	0	 93.9	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 285.78	0	 -0.0494	0	 -0.0536	0	  0.0028	0	 0.0729	0	222.7	0	  0.0055	0	238.0	0	103.8	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 309.78	0	 -0.0417	0	 -0.0674	0	  0.0014	0	 0.0793	0	211.8	0	  0.0297	0	236.7	0	 98.2	0	 93.9	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 333.78	0	 -0.0252	0	 -0.0330	0	 -0.0050	0	 0.0416	0	217.3	0	  0.0134	0	237.9	0	 96.7	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 357.78	0	 -0.0579	0	 -0.0154	0	 -0.0059	0	 0.0599	0	255.2	0	 -0.0090	0	235.6	0	 93.6	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 381.78	0	 -0.0635	0	 -0.0434	0	  0.0015	0	 0.0769	0	235.6	0	  0.0239	0	237.5	0	 89.3	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 405.78	0	 -0.0854	0	 -0.0286	0	  0.0067	0	 0.0900	0	251.5	0	  0.0284	0	237.6	0	 83.1	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 429.78	0	 -0.0618	0	 -0.0480	0	  0.0168	0	 0.0783	0	232.2	0	  0.0187	0	231.0	0	 78.8	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 453.78	0	 -0.0192	0	 -0.0454	0	  0.0076	0	 0.0493	0	202.9	0	 -0.0035	0	234.4	0	 88.9	0	 93.9	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 477.78	0	 -0.0295	0	 -0.0455	0	 -0.0024	0	 0.0542	0	212.9	0	  0.0294	0	238.9	0	100.6	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 501.78	0	 -0.0138	0	 -0.0279	0	 -0.0005	0	 0.0311	0	206.3	0	  0.0042	0	235.3	0	 98.2	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 525.78	0	 -0.0491	0	 -0.0054	0	  0.0106	0	 0.0494	0	263.7	0	  0.0015	0	235.5	0	 91.8	0	 97.6	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 549.78	0	 -0.0343	0	  0.0163	0	  0.0054	0	 0.0380	0	295.4	0	  0.0012	0	233.1	0	 84.1	0	 97.6	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 573.78	0	 -0.0670	0	  0.0034	0	  0.0042	0	 0.0671	0	272.9	0	 -0.0005	0	232.9	0	 67.5	0	 97.6	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 597.78	0	 -0.0184	0	 -0.0218	0	  0.0076	0	 0.0285	0	220.2	0	 -0.0299	0	229.8	0	 60.1	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 621.78	0	 -0.0041	0	  0.0185	0	  0.0170	0	 0.0189	0	347.6	0	 -0.0382	0	232.7	0	 73.7	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 645.78	0	 -0.0030	0	  0.0653	0	 -0.0094	0	 0.0654	0	357.3	0	 -0.0299	0	237.2	0	 87.6	0	 97.6	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 669.78	0	  0.0215	0	  0.0830	0	  0.0068	0	 0.0858	0	 14.5	0	 -0.0321	0	236.5	0	 88.1	0	 98.8	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 693.78	0	  0.0328	0	  0.0362	0	  0.0049	0	 0.0489	0	 42.2	0	 -0.0137	0	235.7	0	 86.3	0	 97.6	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 717.78	0	 -0.0195	0	 -0.0089	0	  0.0004	0	 0.0215	0	245.5	0	  0.0040	0	235.7	0	 82.2	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 741.78	0	 -0.0437	0	 -0.0339	0	  0.0043	0	 0.0553	0	232.2	0	 -0.0012	0	234.9	0	 76.6	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 765.78	0	 -0.0335	0	 -0.0038	0	  0.0061	0	 0.0337	0	263.5	0	 -0.0147	0	231.6	0	 66.0	0	 96.3	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 789.78	0	 -0.0488	0	 -0.0081	0	  0.0234	0	 0.0495	0	260.6	0	 -0.0063	0	228.3	0	 51.0	0	 95.1	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 813.78	0	 -0.0102	0	  0.0297	0	 -0.0006	0	 0.0314	0	341.0	0	  0.0085	0	227.5	0	 38.9	0	 92.7	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 837.78	0	 -0.0428	0	  0.0494	0	  0.0016	0	 0.0654	0	319.1	0	  0.0261	0	225.0	0	 33.4	0	 85.4	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 861.78	0	 -0.0378	0	  0.0349	0	 -0.0060	0	 0.0514	0	312.7	0	 -0.0074	0	223.8	0	 31.6	0	 76.8	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 885.78	0	 -0.0774	0	  0.0197	0	  0.0228	0	 0.0799	0	284.3	0	 -0.0027	0	222.8	0	 30.8	0	 72.0	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 909.78	0	 -0.0715	4	  0.0427	4	 -0.0615	4	 0.0832	4	300.9	4	  0.0229	4	222.3	4	 29.1	4	 46.3	4	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291115	B	07/29/2023	11:15	146.9183	 19.4047	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3094	0	 0.18	0	  1.70	0	 0.34	0	 1.59	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	  45.78	0	  0.2707	0	 -0.0760	0	 -0.0117	0	 0.2812	0	105.7	0	 -0.0097	0	229.6	0	183.7	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	  69.78	0	  0.2850	0	 -0.1282	0	 -0.0019	0	 0.3125	0	114.2	0	  0.0006	0	229.2	0	169.8	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	  93.78	0	  0.2014	0	 -0.1910	0	 -0.0445	0	 0.2776	0	133.5	0	 -0.0104	0	236.3	0	172.4	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 117.78	0	  0.1311	0	 -0.1691	0	 -0.0163	0	 0.2140	0	142.2	0	  0.0036	0	235.6	0	175.3	0	 93.9	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 141.78	0	  0.0528	0	 -0.1469	0	 -0.0002	0	 0.1561	0	160.2	0	 -0.0027	0	227.1	0	158.7	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 165.78	0	  0.0527	0	 -0.1482	0	 -0.0036	0	 0.1573	0	160.4	0	  0.0249	0	234.0	0	139.8	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 189.78	0	  0.0150	0	 -0.1410	0	 -0.0197	0	 0.1418	0	173.9	0	  0.0045	0	235.1	0	130.6	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 213.78	0	 -0.0636	0	 -0.0448	0	  0.0027	0	 0.0778	0	234.8	0	  0.0055	0	236.2	0	121.1	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 237.78	0	 -0.0861	0	 -0.0714	0	 -0.0122	0	 0.1118	0	230.3	0	  0.0193	0	236.3	0	110.7	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 261.78	0	 -0.1081	0	 -0.0831	0	 -0.0126	0	 0.1363	0	232.5	0	 -0.0129	0	235.9	0	105.0	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 285.78	0	 -0.0534	0	 -0.0461	0	  0.0014	0	 0.0706	0	229.2	0	  0.0143	0	237.8	0	103.5	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 309.78	0	 -0.0105	0	 -0.0612	0	  0.0112	0	 0.0621	0	189.7	0	  0.0109	0	236.5	0	 97.9	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 333.78	0	 -0.0058	0	 -0.0433	0	  0.0080	0	 0.0437	0	187.6	0	  0.0193	0	237.5	0	 96.6	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 357.78	0	 -0.0401	0	 -0.0351	0	  0.0118	0	 0.0533	0	228.8	0	  0.0075	0	236.5	0	 93.8	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 381.78	0	 -0.0574	0	 -0.0163	0	  0.0036	0	 0.0597	0	254.1	0	 -0.0012	0	235.5	0	 88.1	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 405.78	0	 -0.0663	0	 -0.0494	0	  0.0166	0	 0.0827	0	233.3	0	  0.0022	0	235.8	0	 81.6	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 429.78	0	 -0.0480	0	 -0.0239	0	  0.0100	0	 0.0536	0	243.6	0	  0.0111	0	229.9	0	 77.6	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 453.78	0	 -0.0405	0	 -0.0535	0	 -0.0046	0	 0.0671	0	217.1	0	  0.0129	0	234.6	0	 89.2	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 477.78	0	  0.0166	0	 -0.0491	0	  0.0030	0	 0.0518	0	161.3	0	 -0.0100	0	239.0	0	101.7	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 501.78	0	  0.0376	0	 -0.0435	0	 -0.0075	0	 0.0574	0	139.2	0	 -0.0081	0	235.7	0	 99.6	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 525.78	0	 -0.0197	0	  0.0069	0	  0.0024	0	 0.0209	0	289.3	0	  0.0094	0	235.5	0	 92.2	0	 98.8	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 549.78	0	 -0.0062	0	  0.0407	0	 -0.0031	0	 0.0411	0	351.3	0	  0.0086	0	232.8	0	 85.4	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 573.78	0	 -0.0154	0	 -0.0194	0	  0.0032	0	 0.0248	0	218.4	0	  0.0074	0	230.8	0	 67.3	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 597.78	0	 -0.0395	0	 -0.0702	0	  0.0033	0	 0.0805	0	209.4	0	 -0.0291	0	229.5	0	 61.0	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 621.78	0	  0.0177	0	  0.0154	0	 -0.0129	0	 0.0235	0	 49.0	0	 -0.0109	0	233.9	0	 75.4	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 645.78	0	  0.0010	0	  0.0520	0	 -0.0007	0	 0.0520	0	  1.1	0	  0.0095	0	237.7	0	 88.9	0	 93.9	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 669.78	0	  0.0618	0	  0.0655	0	 -0.0037	0	 0.0901	0	 43.3	0	 -0.0017	0	236.4	0	 90.3	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 693.78	0	  0.0511	0	  0.0360	0	 -0.0095	0	 0.0625	0	 54.9	0	 -0.0080	0	235.8	0	 87.8	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 717.78	0	  0.0268	0	 -0.0111	0	 -0.0032	0	 0.0290	0	112.4	0	  0.0099	0	235.9	0	 84.3	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 741.78	0	 -0.0077	0	 -0.0231	0	  0.0085	0	 0.0243	0	198.4	0	  0.0142	0	235.3	0	 77.7	0	 97.6	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 765.78	0	 -0.0040	0	 -0.0431	0	  0.0075	0	 0.0433	0	185.3	0	  0.0040	0	231.9	0	 66.4	0	 96.3	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 789.78	0	  0.0164	0	 -0.0235	0	  0.0200	0	 0.0287	0	145.0	0	  0.0162	0	229.7	0	 51.2	0	 93.9	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 813.78	0	 -0.0060	0	  0.0160	0	  0.0177	0	 0.0171	0	339.5	0	 -0.0094	0	228.0	0	 39.3	0	 95.1	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 837.78	0	 -0.0059	0	  0.0280	0	  0.0089	0	 0.0287	0	348.1	0	  0.0070	0	229.0	0	 33.5	0	 91.5	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 861.78	0	 -0.0321	0	  0.0018	0	  0.0179	0	 0.0322	0	273.3	0	  0.0262	0	228.0	0	 31.5	0	 91.5	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 885.78	0	 -0.0372	0	 -0.0139	0	  0.0163	0	 0.0397	0	249.5	0	 -0.0006	0	226.2	0	 30.1	0	 78.0	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 909.78	0	 -0.0504	0	  0.0069	0	  0.0460	0	 0.0508	0	277.9	0	 -0.0199	0	225.6	0	 29.0	0	 58.5	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291120	B	07/29/2023	11:20	146.9180	 19.4047	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9351	0	 0.71	0	 37.43	0	 0.31	0	 1.06	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	  45.78	0	  0.2288	0	 -0.1022	0	 -0.0504	0	 0.2506	0	114.1	0	  0.0109	0	230.9	0	184.6	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	  69.78	0	  0.2548	0	 -0.1779	0	 -0.0044	0	 0.3108	0	124.9	0	 -0.0195	0	227.8	0	170.4	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	  93.78	0	  0.1408	0	 -0.2178	0	 -0.0437	0	 0.2594	0	147.1	0	 -0.0035	0	234.5	0	171.9	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 117.78	0	  0.1378	0	 -0.1656	0	 -0.0088	0	 0.2155	0	140.2	0	 -0.0034	0	235.5	0	173.6	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 141.78	0	  0.0269	0	 -0.1169	0	 -0.0027	0	 0.1200	0	167.0	0	 -0.0096	0	226.4	0	160.4	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 165.78	0	  0.0119	0	 -0.1423	0	  0.0023	0	 0.1428	0	175.2	0	  0.0013	0	230.4	0	139.1	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 189.78	0	  0.0365	0	 -0.1275	0	 -0.0263	0	 0.1326	0	164.0	0	 -0.0050	0	234.9	0	126.4	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 213.78	0	 -0.0376	0	 -0.0470	0	 -0.0036	0	 0.0602	0	218.6	0	 -0.0087	0	235.7	0	119.8	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 237.78	0	 -0.0931	0	 -0.0744	0	 -0.0138	0	 0.1192	0	231.4	0	  0.0088	0	233.8	0	110.3	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 261.78	0	 -0.0606	0	 -0.0636	0	 -0.0144	0	 0.0878	0	223.6	0	 -0.0088	0	236.0	0	106.2	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 285.78	0	 -0.0462	0	 -0.0548	0	 -0.0076	0	 0.0717	0	220.1	0	 -0.0066	0	236.5	0	103.9	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 309.78	0	 -0.0299	0	 -0.0504	0	 -0.0082	0	 0.0585	0	210.7	0	 -0.0076	0	234.6	0	 98.8	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 333.78	0	 -0.0092	0	 -0.0344	0	 -0.0129	0	 0.0356	0	195.0	0	 -0.0090	0	237.3	0	 98.2	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 357.78	0	  0.0025	0	 -0.0131	0	 -0.0064	0	 0.0133	0	169.1	0	  0.0088	0	235.7	0	 94.4	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 381.78	0	 -0.0396	0	 -0.0192	0	 -0.0007	0	 0.0440	0	244.2	0	  0.0124	0	233.5	0	 86.3	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 405.78	0	 -0.0582	0	 -0.0270	0	  0.0061	0	 0.0642	0	245.1	0	  0.0021	0	235.4	0	 79.5	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 429.78	0	 -0.0655	0	 -0.0609	0	 -0.0050	0	 0.0894	0	227.1	0	 -0.0193	0	229.8	0	 79.9	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 453.78	0	 -0.0334	0	 -0.0568	0	 -0.0199	0	 0.0658	0	210.4	0	  0.0007	0	233.6	0	 91.5	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 477.78	0	 -0.0432	0	 -0.0796	0	  0.0042	0	 0.0906	0	208.5	0	 -0.0118	0	237.3	0	102.7	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 501.78	0	 -0.0036	0	 -0.0526	0	  0.0017	0	 0.0527	0	183.9	0	 -0.0039	0	234.9	0	 99.1	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 525.78	0	  0.0026	0	  0.0001	0	 -0.0058	0	 0.0026	0	 88.3	0	 -0.0021	0	235.1	0	 92.9	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 549.78	0	 -0.0338	0	  0.0258	0	 -0.0063	0	 0.0425	0	307.4	0	  0.0088	0	234.2	0	 87.3	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 573.78	0	 -0.0347	0	  0.0285	0	  0.0143	0	 0.0450	0	309.4	0	  0.0001	0	229.1	0	 69.5	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 597.78	0	 -0.0624	0	 -0.0273	0	 -0.0007	0	 0.0681	0	246.4	0	  0.0215	0	229.6	0	 62.4	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 621.78	0	 -0.0472	0	  0.0097	0	 -0.0098	0	 0.0482	0	281.6	0	  0.0126	0	233.3	0	 77.6	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 645.78	0	 -0.0016	0	  0.0569	0	 -0.0134	0	 0.0569	0	358.4	0	 -0.0009	0	236.6	0	 88.7	0	 97.6	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 669.78	0	  0.0261	0	  0.0493	0	 -0.0069	0	 0.0558	0	 27.9	0	  0.0275	0	236.7	0	 89.4	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 693.78	0	 -0.0034	0	  0.0339	0	 -0.0086	0	 0.0341	0	354.2	0	  0.0402	0	234.6	0	 86.8	0	 98.8	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 717.78	0	 -0.0124	0	 -0.0102	0	 -0.0012	0	 0.0161	0	230.7	0	  0.0016	0	233.6	0	 83.2	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 741.78	0	  0.0105	0	 -0.0276	0	 -0.0008	0	 0.0296	0	159.1	0	  0.0230	0	233.3	0	 76.5	0	100.0	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 765.78	0	  0.0056	0	 -0.0271	0	  0.0153	0	 0.0276	0	168.2	0	  0.0011	0	230.2	0	 64.3	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 789.78	0	  0.0242	0	 -0.0213	0	 -0.0053	0	 0.0322	0	131.3	0	  0.0051	0	226.0	0	 49.2	0	 96.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 813.78	0	  0.0036	0	 -0.0022	0	  0.0001	0	 0.0042	0	121.1	0	 -0.0112	0	227.4	0	 38.2	0	 93.9	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 837.78	0	 -0.0078	0	  0.0207	0	 -0.0104	0	 0.0221	0	339.4	0	 -0.0038	0	228.2	0	 33.8	0	 91.5	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 861.78	0	 -0.0652	0	  0.0035	0	  0.0080	0	 0.0653	0	273.1	0	  0.0021	0	226.9	0	 32.0	0	 89.0	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 885.78	0	 -0.0540	0	  0.0252	0	 -0.0029	0	 0.0596	0	295.0	0	  0.0037	0	225.1	0	 31.2	0	 84.1	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 909.78	0	  0.0563	0	  0.0680	0	  0.0323	0	 0.0883	0	 39.6	0	  0.0012	0	220.5	0	 28.4	0	 57.3	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291125	B	07/29/2023	11:25	146.9124	 19.4023	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7592	0	 1.28	0	  0.21	0	 0.42	0	 1.36	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	  45.78	0	  0.3035	0	 -0.1143	0	 -0.0900	0	 0.3243	0	110.6	0	  0.0137	0	228.9	0	184.0	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	  69.78	0	  0.2543	0	 -0.1643	0	 -0.0398	0	 0.3028	0	122.9	0	  0.0199	0	228.4	0	169.0	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	  93.78	0	  0.1677	0	 -0.1881	0	 -0.0712	0	 0.2520	0	138.3	0	 -0.0100	0	235.1	0	172.4	0	 97.6	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 117.78	0	  0.1701	0	 -0.1313	0	 -0.0438	0	 0.2149	0	127.7	0	  0.0130	0	233.3	0	174.7	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 141.78	0	  0.0829	0	 -0.0955	0	 -0.0274	0	 0.1265	0	139.1	0	 -0.0034	0	227.7	0	160.2	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 165.78	0	  0.0430	0	 -0.0740	0	 -0.0237	0	 0.0856	0	149.8	0	 -0.0020	0	229.9	0	138.4	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 189.78	0	 -0.0371	0	 -0.1682	0	 -0.0365	0	 0.1722	0	192.4	0	  0.0027	0	234.3	0	125.5	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 213.78	0	 -0.0725	0	 -0.0801	0	 -0.0343	0	 0.1080	0	222.2	0	  0.0046	0	235.8	0	118.8	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 237.78	0	 -0.1201	0	 -0.0968	0	 -0.0266	0	 0.1543	0	231.1	0	 -0.0017	0	234.4	0	110.6	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 261.78	0	 -0.2038	0	 -0.1017	0	 -0.0404	0	 0.2278	0	243.5	0	 -0.0034	0	235.9	0	107.0	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 285.78	0	 -0.0924	0	 -0.0688	0	 -0.0281	0	 0.1152	0	233.3	0	  0.0006	0	236.8	0	104.6	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 309.78	0	 -0.0677	0	 -0.0788	0	 -0.0285	0	 0.1039	0	220.7	0	 -0.0062	0	234.2	0	100.9	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 333.78	0	 -0.0553	0	 -0.0561	0	 -0.0295	0	 0.0788	0	224.6	0	 -0.0094	0	236.6	0	 98.8	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 357.78	0	 -0.0558	0	 -0.0390	0	 -0.0256	0	 0.0681	0	235.1	0	 -0.0092	0	235.3	0	 95.5	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 381.78	0	 -0.0746	0	 -0.0032	0	 -0.0312	0	 0.0747	0	267.6	0	 -0.0041	0	234.0	0	 84.7	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 405.78	0	 -0.0757	0	 -0.0718	0	 -0.0338	0	 0.1043	0	226.5	0	 -0.0236	0	233.1	0	 79.3	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 429.78	0	 -0.1195	0	 -0.1119	0	 -0.0371	0	 0.1638	0	226.9	0	 -0.0078	0	231.6	0	 82.6	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 453.78	0	 -0.0941	0	 -0.0944	0	 -0.0356	0	 0.1333	0	224.9	0	 -0.0227	0	236.5	0	 98.7	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 477.78	0	 -0.0396	0	 -0.0830	0	 -0.0309	0	 0.0919	0	205.5	0	 -0.0180	0	236.1	0	102.8	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 501.78	0	  0.0031	0	 -0.0546	0	 -0.0368	0	 0.0547	0	176.8	0	 -0.0220	0	233.9	0	 96.7	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 525.78	0	 -0.0706	0	  0.0089	0	 -0.0229	0	 0.0711	0	277.2	0	  0.0200	0	234.8	0	 92.0	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 549.78	0	  0.0300	0	  0.0552	0	 -0.0175	0	 0.0628	0	 28.5	0	  0.0001	0	233.2	0	 87.3	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 573.78	0	  0.0503	0	  0.0446	0	 -0.0154	0	 0.0672	0	 48.4	0	  0.0061	0	227.3	0	 68.1	0	 97.6	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 597.78	0	 -0.1355	0	 -0.0423	0	 -0.0373	0	 0.1420	0	252.7	0	  0.0294	0	223.9	0	 60.1	0	 97.6	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 621.78	0	 -0.1222	0	 -0.0108	0	 -0.0346	0	 0.1227	0	264.9	0	  0.0313	0	233.1	0	 77.5	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 645.78	0	 -0.0565	0	  0.0811	0	 -0.0301	0	 0.0988	0	325.2	0	 -0.0132	0	235.7	0	 90.4	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 669.78	0	 -0.0289	0	  0.0197	0	 -0.0311	0	 0.0349	0	304.3	0	 -0.0055	0	235.9	0	 91.7	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 693.78	0	 -0.0481	0	  0.0074	0	 -0.0318	0	 0.0487	0	278.8	0	  0.0123	0	235.0	0	 89.3	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 717.78	0	 -0.0253	0	 -0.0176	0	 -0.0201	0	 0.0308	0	235.1	0	  0.0350	0	234.3	0	 85.3	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 741.78	0	 -0.0153	0	 -0.0145	0	 -0.0241	0	 0.0211	0	226.6	0	 -0.0075	0	232.7	0	 76.6	0	 98.8	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 765.78	0	  0.0309	0	  0.0147	0	 -0.0200	0	 0.0342	0	 64.6	0	 -0.0075	0	225.6	0	 61.5	0	 97.6	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 789.78	0	 -0.0153	0	 -0.0152	0	 -0.0142	0	 0.0216	0	225.4	0	 -0.0100	0	225.8	0	 46.6	0	 95.1	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 813.78	0	 -0.0856	0	 -0.0238	0	 -0.0066	0	 0.0888	0	254.4	0	  0.0020	0	223.8	0	 37.8	0	 95.1	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 837.78	0	 -0.0810	0	 -0.0312	0	 -0.0205	0	 0.0868	0	248.9	0	  0.0149	0	221.0	0	 34.7	0	 93.9	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 861.78	0	 -0.1515	0	 -0.0480	0	 -0.0026	0	 0.1590	0	252.4	0	 -0.0038	0	217.2	0	 33.0	0	 93.9	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 885.78	0	  0.0316	0	  0.0344	0	  0.0108	0	 0.0467	0	 42.5	0	  0.0231	0	213.2	0	 31.4	0	 89.0	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 909.78	0	 -0.2509	0	 -0.0460	0	  0.0058	0	 0.2551	0	259.6	0	  0.0275	0	208.5	0	 28.5	0	 79.3	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 933.78	0	  0.2078	4	  0.1243	4	  0.0347	4	 0.2421	4	 59.1	4	  0.0032	4	186.2	4	 26.6	4	 22.0	4	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291130	B	07/29/2023	11:30	146.8984	 19.3974	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4684	0	 1.63	0	  0.30	0	 0.40	0	 0.57	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	  45.78	0	  0.2652	0	 -0.1092	0	 -0.1024	0	 0.2868	0	112.4	0	 -0.0079	0	225.8	0	183.4	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	  69.78	0	  0.2702	0	 -0.1160	0	 -0.0465	0	 0.2940	0	113.2	0	  0.0223	0	232.0	0	172.9	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	  93.78	0	  0.1201	0	 -0.1209	0	 -0.0553	0	 0.1704	0	135.2	0	 -0.0175	0	234.3	0	172.8	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 117.78	0	  0.1340	0	 -0.0893	0	 -0.0285	0	 0.1610	0	123.7	0	  0.0178	0	231.7	0	170.4	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 141.78	0	  0.0320	0	 -0.1109	0	 -0.0068	0	 0.1155	0	163.9	0	 -0.0052	0	228.8	0	156.7	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 165.78	0	  0.0008	0	 -0.0724	0	 -0.0076	0	 0.0725	0	179.3	0	  0.0262	0	230.3	0	137.3	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 189.78	0	 -0.0553	0	 -0.1601	0	 -0.0183	0	 0.1694	0	199.1	0	  0.0008	0	234.4	0	125.1	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 213.78	0	 -0.0969	0	 -0.1025	0	 -0.0105	0	 0.1410	0	223.4	0	  0.0030	0	235.3	0	117.9	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 237.78	0	 -0.0992	0	 -0.0541	0	 -0.0132	0	 0.1130	0	241.4	0	 -0.0085	0	233.2	0	111.0	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 261.78	0	 -0.1596	0	 -0.1356	0	 -0.0268	0	 0.2094	0	229.7	0	  0.0095	0	237.2	0	107.7	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 285.78	0	 -0.1135	0	 -0.0809	0	 -0.0256	0	 0.1394	0	234.5	0	 -0.0029	0	234.9	0	102.1	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 309.78	0	 -0.0436	0	 -0.0941	0	 -0.0187	0	 0.1037	0	204.9	0	  0.0140	0	234.6	0	 99.9	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 333.78	0	 -0.0836	0	 -0.0686	0	 -0.0208	0	 0.1081	0	230.6	0	 -0.0036	0	235.4	0	 97.9	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 357.78	0	 -0.1193	0	 -0.0297	0	 -0.0244	0	 0.1229	0	256.0	0	  0.0098	0	233.9	0	 93.0	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 381.78	0	 -0.1200	0	 -0.0307	0	 -0.0204	0	 0.1239	0	255.7	0	 -0.0081	0	233.2	0	 84.1	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 405.78	0	 -0.1591	0	 -0.0707	0	 -0.0196	0	 0.1741	0	246.0	0	  0.0109	0	230.2	0	 81.0	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 429.78	0	 -0.1568	0	 -0.0911	0	 -0.0158	0	 0.1813	0	239.9	0	  0.0173	0	234.9	0	 91.7	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 453.78	0	 -0.1226	0	 -0.0697	0	 -0.0164	0	 0.1411	0	240.4	0	 -0.0095	0	235.4	0	101.1	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 477.78	0	 -0.0811	0	 -0.0970	0	 -0.0148	0	 0.1264	0	219.9	0	  0.0067	0	235.9	0	101.7	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 501.78	0	 -0.0970	0	 -0.0837	0	 -0.0226	0	 0.1282	0	229.2	0	  0.0148	0	232.6	0	 95.6	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 525.78	0	 -0.0565	0	 -0.0300	0	 -0.0117	0	 0.0640	0	242.0	0	  0.0025	0	235.6	0	 93.2	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 549.78	0	  0.0389	0	  0.0540	0	 -0.0083	0	 0.0666	0	 35.8	0	 -0.0199	0	230.3	0	 82.1	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 573.78	0	 -0.0092	0	  0.0484	0	 -0.0082	0	 0.0493	0	349.2	0	 -0.0215	0	226.3	0	 63.3	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 597.78	0	 -0.1666	0	  0.0086	0	 -0.0242	0	 0.1668	0	273.0	0	 -0.0270	0	225.1	0	 62.6	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 621.78	0	 -0.1889	0	  0.0503	0	 -0.0289	0	 0.1954	0	284.9	0	  0.0104	0	234.2	0	 82.2	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 645.78	0	 -0.1069	0	  0.0970	0	 -0.0237	0	 0.1443	0	312.2	0	  0.0170	0	234.8	0	 90.8	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 669.78	0	 -0.0728	0	  0.0630	0	 -0.0282	0	 0.0963	0	310.9	0	  0.0021	0	233.7	0	 91.4	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 693.78	0	 -0.0700	0	  0.0566	0	 -0.0213	0	 0.0900	0	308.9	0	 -0.0009	0	235.3	0	 90.6	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 717.78	0	 -0.0672	0	  0.0184	0	 -0.0158	0	 0.0697	0	285.4	0	 -0.0050	0	233.3	0	 85.3	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 741.78	0	 -0.0673	0	  0.0379	0	 -0.0268	0	 0.0773	0	299.4	0	 -0.0112	0	232.6	0	 76.0	0	100.0	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 765.78	0	  0.0491	0	  0.0487	0	 -0.0092	0	 0.0691	0	 45.2	0	 -0.0028	0	225.8	0	 63.0	0	 98.8	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 789.78	0	  0.0014	0	  0.0526	0	  0.0092	0	 0.0526	0	  1.5	0	  0.0107	0	218.8	0	 49.1	0	 97.6	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 813.78	0	 -0.0622	0	  0.0155	0	 -0.0148	0	 0.0641	0	284.0	0	  0.0211	0	211.9	0	 39.0	0	 95.1	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 837.78	0	 -0.0470	0	 -0.0087	0	  0.0035	0	 0.0478	0	259.5	0	  0.0084	0	207.4	0	 36.6	0	 97.6	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 861.78	0	 -0.1288	0	  0.0239	0	 -0.0095	0	 0.1310	0	280.5	0	 -0.0103	0	209.6	0	 36.2	0	 96.3	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 885.78	0	 -0.0906	0	  0.0604	0	 -0.0114	0	 0.1088	0	303.7	0	 -0.0234	0	200.3	0	 34.2	0	 96.3	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 909.78	0	 -0.1180	0	  0.0123	0	  0.0196	0	 0.1187	0	276.0	0	 -0.0059	0	181.3	0	 29.9	0	 79.3	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 933.78	0	  0.2920	4	  0.1737	4	 -0.0220	4	 0.3398	4	 59.2	4	 -0.0356	4	148.9	4	 27.6	4	 32.9	4	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291135	B	07/29/2023	11:35	146.8799	 19.3910	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3766	0	 1.84	0	  0.42	0	 0.37	0	 0.54	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	  45.78	0	  0.2333	0	 -0.0716	0	 -0.0911	0	 0.2440	0	107.1	0	 -0.0069	0	225.6	0	185.0	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	  69.78	0	  0.2848	0	 -0.1534	0	 -0.0521	0	 0.3235	0	118.3	0	 -0.0303	0	232.1	0	175.0	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	  93.78	0	  0.1871	0	 -0.1101	0	 -0.0642	0	 0.2171	0	120.5	0	 -0.0005	0	232.2	0	174.4	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 117.78	0	  0.1423	0	 -0.0705	0	 -0.0249	0	 0.1588	0	116.4	0	 -0.0048	0	232.8	0	169.8	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 141.78	0	  0.1069	0	 -0.0704	0	 -0.0218	0	 0.1280	0	123.3	0	  0.0066	0	226.6	0	153.0	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 165.78	0	  0.0691	0	 -0.0498	0	 -0.0121	0	 0.0852	0	125.8	0	 -0.0016	0	231.0	0	133.5	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 189.78	0	  0.0033	0	 -0.1700	0	 -0.0159	0	 0.1700	0	178.9	0	 -0.0177	0	235.3	0	125.0	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 213.78	0	 -0.0338	0	 -0.1256	0	 -0.0137	0	 0.1301	0	195.1	0	 -0.0038	0	233.2	0	117.7	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 237.78	0	 -0.0465	0	 -0.1203	0	 -0.0254	0	 0.1290	0	201.1	0	 -0.0042	0	233.1	0	108.8	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 261.78	0	 -0.0435	0	 -0.1286	0	 -0.0165	0	 0.1357	0	198.7	0	 -0.0030	0	235.2	0	105.7	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 285.78	0	  0.0014	0	 -0.0794	0	 -0.0206	0	 0.0794	0	179.0	0	 -0.0102	0	234.2	0	101.7	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 309.78	0	 -0.0053	0	 -0.0690	0	 -0.0316	0	 0.0692	0	184.4	0	  0.0057	0	233.7	0	 98.6	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 333.78	0	 -0.0318	0	 -0.0384	0	 -0.0310	0	 0.0499	0	219.6	0	 -0.0003	0	236.3	0	 97.9	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 357.78	0	 -0.0458	0	 -0.0290	0	 -0.0235	0	 0.0542	0	237.7	0	  0.0131	0	231.7	0	 90.4	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 381.78	0	 -0.0960	0	 -0.0420	0	 -0.0223	0	 0.1048	0	246.4	0	  0.0058	0	234.2	0	 85.6	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 405.78	0	 -0.0962	0	 -0.0883	0	 -0.0268	0	 0.1306	0	227.5	0	 -0.0213	0	233.2	0	 84.7	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 429.78	0	 -0.0883	0	 -0.0432	0	 -0.0255	0	 0.0983	0	244.0	0	 -0.0102	0	231.2	0	 92.2	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 453.78	0	 -0.0133	0	 -0.0126	0	 -0.0251	0	 0.0183	0	226.6	0	 -0.0042	0	236.2	0	102.6	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 477.78	0	 -0.0314	0	 -0.0497	0	 -0.0203	0	 0.0588	0	212.3	0	 -0.0056	0	234.9	0	101.5	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 501.78	0	  0.0130	0	 -0.0698	0	 -0.0264	0	 0.0710	0	169.5	0	 -0.0187	0	234.2	0	 96.1	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 525.78	0	  0.0356	0	 -0.0557	0	 -0.0277	0	 0.0661	0	147.4	0	  0.0067	0	233.1	0	 89.7	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 549.78	0	  0.0950	0	 -0.0316	0	 -0.0177	0	 0.1001	0	108.4	0	 -0.0216	0	232.3	0	 80.6	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 573.78	0	  0.0543	0	  0.0454	0	 -0.0127	0	 0.0708	0	 50.1	0	  0.0051	0	229.3	0	 66.8	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 597.78	0	 -0.0440	0	  0.0934	0	 -0.0192	0	 0.1032	0	334.8	0	 -0.0015	0	227.4	0	 59.8	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 621.78	0	 -0.1580	0	  0.0234	0	 -0.0349	0	 0.1597	0	278.4	0	  0.0140	0	226.7	0	 65.1	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 645.78	0	 -0.1412	0	  0.0990	0	 -0.0267	0	 0.1724	0	305.0	0	 -0.0236	0	235.4	0	 84.0	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 669.78	0	 -0.0299	0	  0.1209	0	 -0.0299	0	 0.1245	0	346.1	0	 -0.0308	0	233.2	0	 87.7	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 693.78	0	 -0.0690	0	  0.0267	0	 -0.0280	0	 0.0739	0	291.2	0	 -0.0019	0	235.5	0	 86.9	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 717.78	0	 -0.0429	0	 -0.0174	0	 -0.0320	0	 0.0463	0	247.9	0	 -0.0023	0	233.0	0	 84.3	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 741.78	0	 -0.0289	0	 -0.0335	0	 -0.0281	0	 0.0442	0	220.7	0	 -0.0086	0	234.2	0	 79.3	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 765.78	0	  0.0201	0	  0.0191	0	 -0.0119	0	 0.0277	0	 46.4	0	  0.0231	0	232.6	0	 73.4	0	100.0	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 789.78	0	  0.1084	0	  0.0499	0	 -0.0017	0	 0.1193	0	 65.3	0	 -0.0080	0	218.0	0	 56.4	0	 98.8	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 813.78	0	  0.0480	0	  0.0664	0	 -0.0133	0	 0.0820	0	 35.9	0	 -0.0288	0	202.1	0	 41.3	0	 98.8	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 837.78	0	 -0.0449	0	 -0.0158	0	 -0.0040	0	 0.0475	0	250.6	0	 -0.0305	0	195.8	0	 36.9	0	 98.8	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 861.78	0	 -0.0407	0	  0.0058	0	 -0.0053	0	 0.0412	0	278.1	0	 -0.0245	0	195.3	0	 36.2	0	 97.6	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 885.78	0	  0.0107	0	  0.0127	0	 -0.0001	0	 0.0166	0	 40.3	0	 -0.0021	0	182.7	0	 33.5	0	 96.3	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 909.78	0	  0.0828	0	  0.0333	0	 -0.0062	0	 0.0892	0	 68.1	0	 -0.0408	0	163.2	0	 31.3	0	 87.8	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 933.78	0	  0.4894	4	  0.2053	4	  0.1044	4	 0.5308	4	 67.2	4	  0.0252	4	142.5	4	 28.0	4	 36.6	4	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291140	B	07/29/2023	11:40	146.8593	 19.3839	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8714	0	 1.84	0	  0.40	0	 0.35	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	  45.78	0	  0.1444	0	 -0.1645	0	 -0.0795	0	 0.2189	0	138.7	0	 -0.0001	0	226.0	0	185.5	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	  69.78	0	  0.1150	0	 -0.2157	0	 -0.0212	0	 0.2444	0	151.9	0	 -0.0061	0	230.6	0	174.8	0	 97.6	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	  93.78	0	  0.0705	0	 -0.1439	0	 -0.0386	0	 0.1603	0	153.9	0	 -0.0204	0	232.5	0	172.8	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 117.78	0	  0.0286	0	 -0.1236	0	 -0.0167	0	 0.1269	0	167.0	0	 -0.0045	0	232.9	0	167.0	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 141.78	0	 -0.0244	0	 -0.0961	0	 -0.0151	0	 0.0992	0	194.2	0	  0.0105	0	228.8	0	152.5	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 165.78	0	  0.0070	0	 -0.1096	0	 -0.0219	0	 0.1099	0	176.3	0	 -0.0160	0	233.1	0	135.7	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 189.78	0	 -0.0388	0	 -0.2312	0	 -0.0176	0	 0.2344	0	189.5	0	  0.0120	0	232.8	0	125.2	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 213.78	0	 -0.0679	0	 -0.2139	0	 -0.0095	0	 0.2244	0	197.6	0	 -0.0145	0	232.8	0	116.9	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 237.78	0	 -0.1128	0	 -0.1977	0	 -0.0133	0	 0.2276	0	209.7	0	 -0.0010	0	233.6	0	108.5	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 261.78	0	 -0.1522	0	 -0.1723	0	 -0.0059	0	 0.2299	0	221.5	0	 -0.0035	0	234.1	0	103.3	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 285.78	0	 -0.0851	0	 -0.0983	0	 -0.0155	0	 0.1300	0	220.9	0	  0.0080	0	234.8	0	 98.0	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 309.78	0	 -0.1414	0	 -0.1063	0	 -0.0243	0	 0.1769	0	233.1	0	 -0.0042	0	234.5	0	 96.4	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 333.78	0	 -0.1941	0	 -0.1049	0	 -0.0206	0	 0.2206	0	241.6	0	 -0.0252	0	235.8	0	 94.0	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 357.78	0	 -0.1948	0	 -0.0877	0	 -0.0140	0	 0.2136	0	245.7	0	  0.0102	0	233.6	0	 90.1	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 381.78	0	 -0.1925	0	 -0.0967	0	 -0.0142	0	 0.2154	0	243.3	0	 -0.0113	0	232.2	0	 85.8	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 405.78	0	 -0.2195	0	 -0.1239	0	 -0.0207	0	 0.2520	0	240.6	0	 -0.0008	0	232.0	0	 86.5	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 429.78	0	 -0.1475	0	 -0.1186	0	 -0.0146	0	 0.1893	0	231.2	0	  0.0240	0	234.0	0	 96.1	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 453.78	0	 -0.0914	0	 -0.0973	0	 -0.0185	0	 0.1335	0	223.2	0	 -0.0293	0	235.7	0	103.3	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 477.78	0	 -0.1191	0	 -0.1603	0	 -0.0175	0	 0.1997	0	216.6	0	  0.0162	0	236.1	0	101.6	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 501.78	0	 -0.0758	0	 -0.1739	0	 -0.0123	0	 0.1897	0	203.5	0	 -0.0266	0	233.2	0	 96.2	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 525.78	0	 -0.0458	0	 -0.1129	0	 -0.0167	0	 0.1219	0	202.1	0	  0.0074	0	233.6	0	 89.5	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 549.78	0	 -0.0479	0	 -0.0569	0	 -0.0098	0	 0.0744	0	220.1	0	  0.0229	0	231.4	0	 79.0	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 573.78	0	 -0.0502	0	 -0.0152	0	 -0.0257	0	 0.0525	0	253.2	0	 -0.0105	0	229.1	0	 67.5	0	 98.8	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 597.78	0	 -0.1830	0	 -0.0112	0	 -0.0109	0	 0.1834	0	266.5	0	  0.0171	0	230.0	0	 62.7	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 621.78	0	 -0.2894	0	 -0.0412	0	 -0.0280	0	 0.2923	0	261.9	0	  0.0206	0	224.8	0	 66.8	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 645.78	0	 -0.2647	0	  0.0335	0	 -0.0133	0	 0.2668	0	277.2	0	 -0.0277	0	235.9	0	 87.0	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 669.78	0	 -0.1049	0	  0.0705	0	 -0.0287	0	 0.1264	0	303.9	0	 -0.0084	0	232.8	0	 89.8	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 693.78	0	 -0.1550	0	 -0.0102	0	 -0.0174	0	 0.1553	0	266.2	0	 -0.0119	0	234.9	0	 85.0	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 717.78	0	 -0.1681	0	 -0.0957	0	 -0.0323	0	 0.1934	0	240.3	0	 -0.0059	0	233.2	0	 82.6	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 741.78	0	 -0.1618	0	 -0.0919	0	 -0.0270	0	 0.1860	0	240.4	0	  0.0013	0	234.1	0	 80.1	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 765.78	0	 -0.0793	0	 -0.0385	0	 -0.0253	0	 0.0881	0	244.1	0	  0.0009	0	231.1	0	 73.2	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 789.78	0	 -0.0167	0	  0.0327	0	 -0.0261	0	 0.0368	0	332.9	0	  0.0009	0	218.4	0	 56.3	0	100.0	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 813.78	0	 -0.0953	0	  0.0124	0	 -0.0195	0	 0.0961	0	277.4	0	  0.0231	0	204.9	0	 41.9	0	 98.8	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 837.78	0	 -0.2307	0	 -0.0673	0	 -0.0037	0	 0.2403	0	253.7	0	  0.0062	0	196.4	0	 35.9	0	 96.3	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 861.78	0	 -0.2298	0	 -0.1272	0	 -0.0070	0	 0.2627	0	241.0	0	  0.0050	0	192.3	0	 34.9	0	 96.3	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 885.78	0	 -0.1965	0	 -0.1336	0	  0.0155	0	 0.2376	0	235.8	0	  0.0135	0	187.4	0	 33.7	0	 95.1	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 909.78	0	 -0.0684	0	 -0.1008	0	  0.0074	0	 0.1218	0	214.2	0	 -0.0352	0	173.7	0	 31.2	0	 85.4	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 933.78	0	  0.3484	4	  0.0116	4	  0.1467	4	 0.3486	4	 88.1	4	 -0.1174	4	138.0	4	 28.0	4	 34.1	4	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291145	B	07/29/2023	11:45	146.8383	 19.3766	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9568	0	 1.96	0	  0.41	0	 0.38	0	 0.50	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	  45.78	0	  0.2988	0	 -0.1186	0	 -0.0890	0	 0.3214	0	111.7	0	  0.0070	0	225.8	0	183.5	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	  69.78	0	  0.2543	0	 -0.1685	0	 -0.0487	0	 0.3051	0	123.5	0	  0.0124	0	231.3	0	174.3	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	  93.78	0	  0.1861	0	 -0.0753	0	 -0.0689	0	 0.2008	0	112.0	0	  0.0207	0	233.2	0	173.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 117.78	0	  0.0739	0	 -0.0459	0	 -0.0316	0	 0.0870	0	121.9	0	 -0.0188	0	231.3	0	163.4	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 141.78	0	  0.0608	0	 -0.0693	0	 -0.0198	0	 0.0922	0	138.8	0	 -0.0046	0	230.0	0	149.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 165.78	0	  0.0425	0	 -0.0659	0	 -0.0260	0	 0.0784	0	147.1	0	  0.0067	0	231.5	0	136.2	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 189.78	0	 -0.0504	0	 -0.1971	0	 -0.0237	0	 0.2034	0	194.3	0	  0.0001	0	232.9	0	124.3	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 213.78	0	 -0.0471	0	 -0.1868	0	 -0.0134	0	 0.1927	0	194.1	0	  0.0063	0	233.7	0	117.0	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 237.78	0	 -0.0259	0	 -0.1429	0	 -0.0177	0	 0.1453	0	190.3	0	  0.0024	0	233.7	0	109.0	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 261.78	0	 -0.0539	0	 -0.1439	0	 -0.0328	0	 0.1537	0	200.5	0	  0.0040	0	233.2	0	101.3	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 285.78	0	 -0.0032	0	 -0.0851	0	 -0.0178	0	 0.0851	0	182.2	0	 -0.0063	0	234.6	0	 98.6	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 309.78	0	 -0.0208	0	 -0.1122	0	 -0.0250	0	 0.1141	0	190.5	0	 -0.0161	0	232.4	0	 95.6	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 333.78	0	 -0.0531	0	 -0.1216	0	 -0.0170	0	 0.1327	0	203.6	0	 -0.0042	0	234.9	0	 93.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 357.78	0	 -0.0555	0	 -0.0935	0	 -0.0063	0	 0.1088	0	210.7	0	  0.0213	0	233.0	0	 88.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 381.78	0	 -0.0409	0	 -0.1018	0	 -0.0171	0	 0.1097	0	201.9	0	  0.0192	0	232.6	0	 86.6	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 405.78	0	 -0.0442	0	 -0.0693	0	 -0.0306	0	 0.0822	0	212.5	0	  0.0049	0	231.2	0	 94.2	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 429.78	0	  0.0253	0	 -0.0322	0	 -0.0273	0	 0.0410	0	141.9	0	  0.0171	0	235.7	0	104.6	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 453.78	0	  0.0401	0	 -0.0648	0	 -0.0196	0	 0.0762	0	148.2	0	  0.0214	0	234.8	0	104.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 477.78	0	  0.0558	0	 -0.1190	0	 -0.0212	0	 0.1314	0	154.9	0	  0.0011	0	233.2	0	 99.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 501.78	0	  0.0479	0	 -0.1129	0	 -0.0162	0	 0.1226	0	157.0	0	 -0.0215	0	234.9	0	 93.6	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 525.78	0	  0.0820	0	 -0.0578	0	 -0.0252	0	 0.1003	0	125.2	0	  0.0144	0	230.2	0	 86.4	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 549.78	0	  0.0350	0	 -0.0259	0	 -0.0239	0	 0.0436	0	126.5	0	 -0.0005	0	232.8	0	 76.4	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 573.78	0	  0.0131	0	  0.0105	0	 -0.0156	0	 0.0168	0	 51.2	0	 -0.0042	0	229.8	0	 70.9	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 597.78	0	 -0.0889	0	  0.0500	0	 -0.0299	0	 0.1019	0	299.3	0	 -0.0151	0	231.4	0	 67.3	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 621.78	0	 -0.1390	0	 -0.0000	0	 -0.0341	0	 0.1390	0	270.0	0	 -0.0274	0	227.3	0	 70.0	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 645.78	0	 -0.1288	0	  0.0377	0	 -0.0241	0	 0.1342	0	286.3	0	  0.0115	0	236.0	0	 83.1	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 669.78	0	 -0.0235	0	  0.0402	0	 -0.0374	0	 0.0466	0	329.7	0	 -0.0172	0	234.3	0	 86.1	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 693.78	0	 -0.0474	0	 -0.0216	0	 -0.0358	0	 0.0521	0	245.5	0	 -0.0255	0	234.1	0	 83.1	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 717.78	0	 -0.0411	0	 -0.0469	0	 -0.0342	0	 0.0623	0	221.2	0	 -0.0183	0	234.3	0	 84.3	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 741.78	0	 -0.0346	0	 -0.0585	0	 -0.0315	0	 0.0680	0	210.6	0	 -0.0089	0	233.0	0	 79.5	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 765.78	0	 -0.0139	0	 -0.0077	0	 -0.0352	0	 0.0159	0	241.1	0	 -0.0243	0	231.5	0	 72.4	0	100.0	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 789.78	0	  0.0312	0	  0.0478	0	 -0.0285	0	 0.0571	0	 33.1	0	 -0.0031	0	218.7	0	 57.6	0	 96.3	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 813.78	0	  0.0093	0	  0.0248	0	 -0.0239	0	 0.0265	0	 20.6	0	 -0.0194	0	207.0	0	 43.0	0	 95.1	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 837.78	0	 -0.0676	0	 -0.0326	0	 -0.0265	0	 0.0750	0	244.3	0	  0.0220	0	200.1	0	 37.1	0	 95.1	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 861.78	0	 -0.0749	0	 -0.0444	0	 -0.0210	0	 0.0871	0	239.4	0	 -0.0250	0	196.8	0	 35.6	0	 95.1	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 885.78	0	  0.0021	0	 -0.0538	0	 -0.0082	0	 0.0538	0	177.8	0	  0.0232	0	189.5	0	 32.7	0	 95.1	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 909.78	0	 -0.0769	0	 -0.1329	0	  0.0304	0	 0.1536	0	210.1	0	 -0.0077	0	172.1	0	 31.1	0	 85.4	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 933.78	0	  0.1060	4	 -0.0728	4	  0.0940	4	 0.1286	4	124.5	4	  0.0136	4	148.8	4	 27.7	4	 39.0	4	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291150	B	07/29/2023	11:50	146.8171	 19.3692	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8441	0	 1.83	0	  0.43	0	 0.45	0	 0.44	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	  45.78	0	  0.2280	0	 -0.1299	0	 -0.1253	0	 0.2624	0	119.7	0	  0.0277	0	226.0	0	182.3	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	  69.78	0	  0.1719	0	 -0.2041	0	 -0.0325	0	 0.2669	0	139.9	0	  0.0175	0	232.4	0	173.3	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	  93.78	0	  0.1030	0	 -0.0653	0	 -0.0601	0	 0.1219	0	122.4	0	 -0.0120	0	231.6	0	169.8	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 117.78	0	  0.0080	0	 -0.0833	0	 -0.0321	0	 0.0837	0	174.5	0	 -0.0042	0	232.8	0	162.9	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 141.78	0	  0.0234	0	 -0.1045	0	 -0.0400	0	 0.1071	0	167.4	0	 -0.0001	0	231.1	0	151.7	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 165.78	0	  0.0735	0	 -0.0839	0	 -0.0244	0	 0.1116	0	138.8	0	 -0.0058	0	231.5	0	138.8	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 189.78	0	 -0.0577	0	 -0.2000	0	 -0.0361	0	 0.2082	0	196.1	0	  0.0008	0	232.9	0	125.4	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 213.78	0	 -0.0693	0	 -0.1693	0	 -0.0150	0	 0.1830	0	202.3	0	  0.0195	0	234.4	0	117.2	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 237.78	0	 -0.0254	0	 -0.1712	0	 -0.0289	0	 0.1730	0	188.4	0	  0.0065	0	233.8	0	109.8	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 261.78	0	 -0.0822	0	 -0.1404	0	 -0.0320	0	 0.1627	0	210.4	0	  0.0061	0	233.6	0	102.4	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 285.78	0	 -0.0407	0	 -0.1175	0	 -0.0339	0	 0.1244	0	199.1	0	 -0.0172	0	234.5	0	 97.5	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 309.78	0	 -0.0245	0	 -0.1068	0	 -0.0373	0	 0.1095	0	192.9	0	 -0.0354	0	233.5	0	 95.7	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 333.78	0	 -0.0719	0	 -0.1653	0	 -0.0317	0	 0.1803	0	203.5	0	 -0.0078	0	234.5	0	 93.8	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 357.78	0	 -0.0662	0	 -0.1379	0	 -0.0306	0	 0.1529	0	205.6	0	 -0.0174	0	233.0	0	 88.0	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 381.78	0	 -0.0707	0	 -0.1008	0	 -0.0347	0	 0.1231	0	215.1	0	 -0.0084	0	232.7	0	 88.3	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 405.78	0	 -0.0365	0	 -0.0674	0	 -0.0366	0	 0.0767	0	208.5	0	  0.0006	0	232.8	0	 95.2	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 429.78	0	  0.0342	0	 -0.0681	0	 -0.0267	0	 0.0762	0	153.4	0	  0.0048	0	236.6	0	104.3	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 453.78	0	 -0.0191	0	 -0.0679	0	 -0.0420	0	 0.0705	0	195.7	0	  0.0112	0	235.3	0	104.4	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 477.78	0	  0.0060	0	 -0.1340	0	 -0.0387	0	 0.1341	0	177.4	0	  0.0119	0	231.8	0	 99.4	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 501.78	0	 -0.0007	0	 -0.1276	0	 -0.0296	0	 0.1276	0	180.3	0	 -0.0129	0	234.3	0	 94.0	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 525.78	0	  0.0414	0	 -0.0730	0	 -0.0289	0	 0.0840	0	150.5	0	  0.0164	0	233.4	0	 89.7	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 549.78	0	  0.0014	0	 -0.0450	0	 -0.0356	0	 0.0451	0	178.2	0	  0.0267	0	233.3	0	 78.7	0	 98.8	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 573.78	0	 -0.0664	0	 -0.0325	0	 -0.0321	0	 0.0739	0	243.9	0	 -0.0123	0	230.6	0	 73.8	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 597.78	0	 -0.1360	0	 -0.0077	0	 -0.0180	0	 0.1363	0	266.8	0	  0.0276	0	234.1	0	 71.0	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 621.78	0	 -0.1030	0	 -0.0273	0	 -0.0320	0	 0.1065	0	255.2	0	 -0.0007	0	229.6	0	 69.6	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 645.78	0	 -0.1752	0	 -0.0107	0	 -0.0323	0	 0.1755	0	266.5	0	  0.0139	0	232.0	0	 75.9	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 669.78	0	 -0.1068	0	 -0.0640	0	 -0.0397	0	 0.1245	0	239.1	0	 -0.0120	0	234.9	0	 84.2	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 693.78	0	 -0.0501	0	 -0.0940	0	 -0.0210	0	 0.1065	0	208.0	0	 -0.0266	0	233.2	0	 83.1	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 717.78	0	 -0.0454	0	 -0.1067	0	 -0.0239	0	 0.1159	0	203.0	0	 -0.0002	0	233.9	0	 82.5	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 741.78	0	 -0.0737	0	 -0.0821	0	 -0.0193	0	 0.1103	0	221.9	0	  0.0186	0	234.2	0	 78.0	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 765.78	0	 -0.0767	0	 -0.0436	0	 -0.0143	0	 0.0882	0	240.4	0	  0.0149	0	231.0	0	 70.2	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 789.78	0	 -0.0569	0	  0.0134	0	 -0.0185	0	 0.0585	0	283.3	0	 -0.0158	0	222.8	0	 56.5	0	100.0	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 813.78	0	 -0.0753	0	  0.0236	0	 -0.0202	0	 0.0789	0	287.4	0	 -0.0186	0	210.7	0	 43.8	0	 98.8	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 837.78	0	 -0.0514	0	  0.0034	0	 -0.0269	0	 0.0515	0	273.8	0	 -0.0291	0	204.6	0	 37.7	0	 96.3	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 861.78	0	 -0.0222	0	 -0.0280	0	 -0.0234	0	 0.0357	0	218.5	0	 -0.0185	0	193.9	0	 34.5	0	 95.1	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 885.78	0	 -0.0675	0	 -0.0612	0	 -0.0124	0	 0.0911	0	227.8	0	  0.0281	0	185.4	0	 31.0	0	 90.2	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 909.78	0	  0.0090	0	 -0.0465	0	  0.0215	0	 0.0474	0	169.0	0	  0.0160	0	178.5	0	 29.7	0	 79.3	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 933.78	0	 -0.3221	4	 -0.0891	4	  0.0768	4	 0.3342	4	254.5	4	  0.0423	4	158.9	4	 27.9	4	 47.6	4	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291155	B	07/29/2023	11:55	146.7961	 19.3618	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9318	0	 1.81	0	  0.49	0	 0.37	0	 0.54	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	  45.78	0	  0.2047	0	 -0.1335	0	 -0.1753	0	 0.2444	0	123.1	0	  0.0185	0	227.0	0	186.0	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	  69.78	0	  0.1746	0	 -0.1207	0	 -0.0470	0	 0.2122	0	124.7	0	 -0.0195	0	230.1	0	170.0	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	  93.78	0	  0.0441	0	 -0.1178	0	 -0.0376	0	 0.1258	0	159.5	0	  0.0242	0	232.9	0	166.9	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 117.78	0	 -0.0470	0	 -0.1422	0	 -0.0190	0	 0.1497	0	198.3	0	  0.0162	0	234.7	0	162.9	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 141.78	0	 -0.0204	0	 -0.1364	0	 -0.0235	0	 0.1379	0	188.5	0	 -0.0126	0	233.0	0	154.3	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 165.78	0	  0.0444	0	 -0.0848	0	 -0.0284	0	 0.0957	0	152.3	0	  0.0031	0	230.3	0	143.2	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 189.78	0	 -0.0807	0	 -0.1793	0	 -0.0203	0	 0.1966	0	204.2	0	 -0.0029	0	232.1	0	125.0	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 213.78	0	 -0.0550	0	 -0.2355	0	 -0.0053	0	 0.2418	0	193.1	0	 -0.0136	0	234.1	0	114.8	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 237.78	0	 -0.0785	0	 -0.2102	0	 -0.0260	0	 0.2244	0	200.5	0	 -0.0050	0	234.3	0	108.5	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 261.78	0	 -0.1274	0	 -0.1640	0	 -0.0150	0	 0.2077	0	217.8	0	 -0.0032	0	233.4	0	102.0	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 285.78	0	 -0.0245	0	 -0.1489	0	 -0.0134	0	 0.1509	0	189.4	0	  0.0110	0	234.7	0	 97.1	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 309.78	0	 -0.0568	0	 -0.1676	0	 -0.0163	0	 0.1770	0	198.7	0	 -0.0084	0	234.8	0	 94.4	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 333.78	0	 -0.0631	0	 -0.2342	0	 -0.0196	0	 0.2425	0	195.1	0	  0.0059	0	235.3	0	 94.2	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 357.78	0	 -0.0736	0	 -0.1472	0	 -0.0184	0	 0.1646	0	206.6	0	  0.0056	0	232.6	0	 86.6	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 381.78	0	 -0.0994	0	 -0.1117	0	 -0.0134	0	 0.1495	0	221.7	0	 -0.0077	0	231.8	0	 86.7	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 405.78	0	 -0.1100	0	 -0.1736	0	 -0.0211	0	 0.2055	0	212.4	0	  0.0219	0	234.3	0	 92.8	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 429.78	0	 -0.0939	0	 -0.1504	0	 -0.0085	0	 0.1773	0	212.0	0	  0.0145	0	233.9	0	101.5	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 453.78	0	 -0.1052	0	 -0.1578	0	 -0.0072	0	 0.1896	0	213.7	0	 -0.0268	0	236.2	0	105.7	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 477.78	0	 -0.0676	0	 -0.1322	0	 -0.0056	0	 0.1485	0	207.1	0	  0.0118	0	233.9	0	103.3	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 501.78	0	 -0.0233	0	 -0.1287	0	 -0.0031	0	 0.1308	0	190.3	0	 -0.0118	0	232.9	0	 96.7	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 525.78	0	 -0.0844	0	 -0.1279	0	 -0.0089	0	 0.1533	0	213.4	0	  0.0060	0	233.3	0	 89.6	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 549.78	0	 -0.0616	0	 -0.0801	0	 -0.0093	0	 0.1011	0	217.6	0	  0.0025	0	232.2	0	 79.2	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 573.78	0	 -0.1491	0	 -0.0648	0	 -0.0115	0	 0.1626	0	246.5	0	 -0.0043	0	228.1	0	 67.4	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 597.78	0	 -0.2172	0	 -0.0718	0	 -0.0047	0	 0.2288	0	251.7	0	 -0.0159	0	231.2	0	 66.7	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 621.78	0	 -0.1457	0	 -0.0477	0	 -0.0047	0	 0.1533	0	251.9	0	 -0.0039	0	232.5	0	 69.6	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 645.78	0	 -0.2191	0	 -0.0871	0	 -0.0106	0	 0.2358	0	248.3	0	 -0.0150	0	229.6	0	 69.4	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 669.78	0	 -0.1767	0	 -0.1100	0	 -0.0087	0	 0.2081	0	238.1	0	  0.0083	0	235.9	0	 80.2	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 693.78	0	 -0.0926	0	 -0.1464	0	 -0.0190	0	 0.1732	0	212.3	0	  0.0019	0	233.4	0	 81.2	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 717.78	0	 -0.0997	0	 -0.1620	0	 -0.0089	0	 0.1902	0	211.6	0	  0.0192	0	233.3	0	 81.0	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 741.78	0	 -0.1198	0	 -0.1020	0	 -0.0100	0	 0.1574	0	229.6	0	  0.0128	0	235.5	0	 81.3	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 765.78	0	 -0.0892	0	 -0.0365	0	 -0.0005	0	 0.0964	0	247.7	0	  0.0265	0	229.5	0	 73.2	0	100.0	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 789.78	0	 -0.0183	0	 -0.0202	0	 -0.0059	0	 0.0272	0	222.1	0	 -0.0238	0	221.1	0	 57.0	0	 98.8	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 813.78	0	  0.0160	0	  0.0029	0	 -0.0145	0	 0.0163	0	 79.7	0	 -0.0113	0	210.2	0	 43.7	0	 97.6	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 837.78	0	 -0.0292	0	 -0.0049	0	 -0.0253	0	 0.0296	0	260.4	0	  0.0004	0	201.7	0	 36.1	0	 96.3	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 861.78	0	 -0.0274	0	 -0.0381	0	 -0.0302	0	 0.0469	0	215.7	0	 -0.0006	0	197.4	0	 33.8	0	 95.1	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 885.78	0	 -0.0487	0	 -0.0810	0	 -0.0133	0	 0.0945	0	211.0	0	 -0.0015	0	185.4	0	 31.5	0	 92.7	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 909.78	0	 -0.0938	0	 -0.0654	0	  0.0203	0	 0.1144	0	235.1	0	 -0.0006	0	179.3	0	 30.0	0	 86.6	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 933.78	0	 -0.0188	0	 -0.0738	0	  0.1558	0	 0.0761	0	194.3	0	 -0.0154	0	163.6	0	 28.6	0	 59.8	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291200	B	07/29/2023	12:00	146.7749	 19.3544	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9696	0	 1.97	0	  0.39	0	 0.47	0	 0.50	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	  45.78	0	  0.2543	0	 -0.1388	0	 -0.1814	0	 0.2897	0	118.6	0	  0.0049	0	226.4	0	188.4	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	  69.78	0	  0.2284	0	 -0.0990	0	 -0.0433	0	 0.2489	0	113.4	0	  0.0064	0	227.6	0	169.9	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	  93.78	0	  0.1078	0	 -0.1356	0	 -0.0438	0	 0.1732	0	141.5	0	 -0.0203	0	233.2	0	167.0	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 117.78	0	  0.0410	0	 -0.1284	0	 -0.0277	0	 0.1348	0	162.3	0	 -0.0128	0	233.1	0	165.0	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 141.78	0	  0.0399	0	 -0.1410	0	 -0.0253	0	 0.1466	0	164.2	0	  0.0054	0	232.7	0	154.9	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 165.78	0	  0.0967	0	 -0.0527	0	 -0.0175	0	 0.1102	0	118.6	0	 -0.0230	0	229.3	0	143.7	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 189.78	0	 -0.0357	0	 -0.1599	0	 -0.0272	0	 0.1638	0	192.6	0	 -0.0355	0	231.2	0	125.5	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 213.78	0	 -0.0012	0	 -0.1682	0	 -0.0197	0	 0.1682	0	180.4	0	 -0.0069	0	233.6	0	113.9	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 237.78	0	 -0.0193	0	 -0.2042	0	 -0.0280	0	 0.2051	0	185.4	0	 -0.0028	0	233.6	0	107.3	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 261.78	0	 -0.0852	0	 -0.1385	0	 -0.0281	0	 0.1626	0	211.6	0	  0.0115	0	233.7	0	101.9	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 285.78	0	 -0.0088	0	 -0.1166	0	 -0.0332	0	 0.1169	0	184.3	0	 -0.0246	0	234.0	0	 97.8	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 309.78	0	  0.0073	0	 -0.1410	0	 -0.0244	0	 0.1412	0	177.0	0	  0.0199	0	234.6	0	 94.2	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 333.78	0	  0.0048	0	 -0.2096	0	 -0.0231	0	 0.2096	0	178.7	0	  0.0072	0	234.4	0	 92.0	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 357.78	0	 -0.0029	0	 -0.1007	0	 -0.0164	0	 0.1008	0	181.7	0	  0.0153	0	233.9	0	 87.5	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 381.78	0	 -0.0323	0	 -0.1094	0	 -0.0181	0	 0.1140	0	196.4	0	  0.0152	0	232.7	0	 88.3	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 405.78	0	 -0.0626	0	 -0.1482	0	 -0.0180	0	 0.1609	0	202.9	0	  0.0072	0	232.3	0	 93.9	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 429.78	0	 -0.0262	0	 -0.1836	0	 -0.0173	0	 0.1854	0	188.1	0	 -0.0143	0	237.2	0	104.2	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 453.78	0	  0.0102	0	 -0.1202	0	 -0.0246	0	 0.1206	0	175.1	0	  0.0215	0	234.5	0	106.3	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 477.78	0	  0.0688	0	 -0.1053	0	 -0.0098	0	 0.1258	0	146.8	0	  0.0034	0	237.0	0	107.3	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 501.78	0	  0.1034	0	 -0.0848	0	 -0.0208	0	 0.1338	0	129.4	0	 -0.0169	0	229.5	0	 99.2	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 525.78	0	  0.0122	0	 -0.0952	0	 -0.0178	0	 0.0960	0	172.7	0	  0.0130	0	234.0	0	 85.1	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 549.78	0	  0.0547	0	 -0.0749	0	 -0.0189	0	 0.0928	0	143.9	0	  0.0107	0	227.3	0	 72.5	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 573.78	0	 -0.0868	0	 -0.0547	0	 -0.0234	0	 0.1026	0	237.8	0	 -0.0205	0	226.9	0	 61.3	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 597.78	0	 -0.1010	0	 -0.0816	0	 -0.0242	0	 0.1298	0	231.1	0	 -0.0324	0	230.3	0	 63.4	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 621.78	0	 -0.1178	0	 -0.0719	0	 -0.0252	0	 0.1381	0	238.6	0	 -0.0044	0	232.3	0	 68.5	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 645.78	0	 -0.1488	0	 -0.1068	0	 -0.0190	0	 0.1832	0	234.3	0	 -0.0030	0	230.7	0	 69.7	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 669.78	0	 -0.1200	0	 -0.1498	0	 -0.0343	0	 0.1920	0	218.7	0	 -0.0231	0	233.1	0	 74.5	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 693.78	0	 -0.0176	0	 -0.1307	0	 -0.0227	0	 0.1319	0	187.7	0	 -0.0020	0	231.3	0	 78.1	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 717.78	0	 -0.0401	0	 -0.0934	0	 -0.0359	0	 0.1016	0	203.2	0	 -0.0033	0	233.5	0	 78.4	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 741.78	0	 -0.0270	0	 -0.0844	0	 -0.0169	0	 0.0886	0	197.7	0	 -0.0088	0	234.7	0	 78.2	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 765.78	0	  0.0010	0	 -0.0191	0	 -0.0184	0	 0.0192	0	177.0	0	  0.0184	0	230.8	0	 72.1	0	 98.8	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 789.78	0	  0.0443	0	  0.0316	0	 -0.0074	0	 0.0544	0	 54.5	0	  0.0014	0	222.2	0	 58.6	0	100.0	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 813.78	0	  0.0228	0	  0.0270	0	 -0.0278	0	 0.0353	0	 40.2	0	 -0.0155	0	206.8	0	 45.0	0	 98.8	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 837.78	0	  0.0083	0	 -0.0074	0	 -0.0274	0	 0.0111	0	131.9	0	 -0.0090	0	196.9	0	 37.2	0	 97.6	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 861.78	0	  0.0330	0	  0.0015	0	 -0.0362	0	 0.0331	0	 87.4	0	  0.0031	0	184.5	0	 34.4	0	 98.8	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 885.78	0	  0.1095	0	 -0.0254	0	 -0.0298	0	 0.1124	0	103.0	0	  0.0098	0	177.1	0	 32.0	0	 90.2	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 909.78	0	  0.3263	0	  0.0281	0	 -0.0403	0	 0.3275	0	 85.1	0	 -0.0110	0	161.5	0	 30.1	0	 80.5	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 933.78	0	  0.2316	4	 -0.0089	4	  0.0773	4	 0.2318	4	 92.2	4	 -0.0216	4	148.6	4	 28.1	4	 45.1	4	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291205	B	07/29/2023	12:05	146.7536	 19.3469	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9539	0	 1.94	0	  0.44	0	 0.30	0	 0.42	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	  45.78	0	  0.2341	0	 -0.0937	0	 -0.1636	0	 0.2522	0	111.8	0	  0.0002	0	224.8	0	190.5	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	  69.78	0	  0.1525	0	 -0.1020	0	 -0.0132	0	 0.1835	0	123.8	0	  0.0023	0	228.0	0	171.9	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	  93.78	0	  0.0622	0	 -0.1153	0	 -0.0348	0	 0.1310	0	151.7	0	 -0.0042	0	232.5	0	168.0	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 117.78	0	 -0.0566	0	 -0.1269	0	 -0.0182	0	 0.1390	0	204.0	0	 -0.0273	0	233.1	0	165.0	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 141.78	0	 -0.0320	0	 -0.1440	0	  0.0035	0	 0.1476	0	192.5	0	 -0.0077	0	233.8	0	156.6	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 165.78	0	  0.0704	0	 -0.0593	0	  0.0022	0	 0.0920	0	130.1	0	  0.0019	0	230.7	0	146.7	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 189.78	0	 -0.0625	0	 -0.2229	0	 -0.0035	0	 0.2315	0	195.7	0	 -0.0092	0	231.3	0	127.8	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 213.78	0	 -0.0733	0	 -0.2099	0	  0.0162	0	 0.2223	0	199.2	0	 -0.0038	0	232.9	0	114.3	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 237.78	0	 -0.0583	0	 -0.2099	0	 -0.0060	0	 0.2178	0	195.5	0	 -0.0147	0	234.4	0	107.0	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 261.78	0	 -0.1307	0	 -0.1555	0	 -0.0017	0	 0.2032	0	220.0	0	 -0.0174	0	234.4	0	102.5	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 285.78	0	 -0.0800	0	 -0.1313	0	  0.0038	0	 0.1537	0	211.4	0	  0.0049	0	233.9	0	 97.4	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 309.78	0	 -0.0805	0	 -0.1784	0	 -0.0054	0	 0.1957	0	204.3	0	 -0.0085	0	234.2	0	 93.6	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 333.78	0	 -0.1042	0	 -0.1897	0	  0.0091	0	 0.2164	0	208.8	0	  0.0052	0	232.8	0	 91.0	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 357.78	0	 -0.0711	0	 -0.0840	0	  0.0139	0	 0.1101	0	220.3	0	  0.0241	0	234.6	0	 86.8	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 381.78	0	 -0.0828	0	 -0.0758	0	  0.0152	0	 0.1123	0	227.6	0	  0.0078	0	231.3	0	 86.2	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 405.78	0	 -0.1524	0	 -0.1809	0	  0.0068	0	 0.2366	0	220.1	0	  0.0097	0	232.5	0	 91.3	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 429.78	0	 -0.0791	0	 -0.1865	0	  0.0100	0	 0.2025	0	203.0	0	  0.0095	0	234.7	0	100.2	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 453.78	0	 -0.1012	0	 -0.1462	0	  0.0076	0	 0.1779	0	214.7	0	 -0.0213	0	234.7	0	106.2	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 477.78	0	  0.0352	0	 -0.1164	0	  0.0139	0	 0.1216	0	163.2	0	 -0.0044	0	234.8	0	109.3	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 501.78	0	  0.0093	0	 -0.1099	0	 -0.0002	0	 0.1103	0	175.1	0	  0.0247	0	231.3	0	 99.3	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 525.78	0	 -0.0677	0	 -0.0769	0	  0.0047	0	 0.1024	0	221.4	0	 -0.0164	0	229.6	0	 86.6	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 549.78	0	 -0.0693	0	 -0.1039	0	  0.0034	0	 0.1249	0	213.7	0	  0.0050	0	229.0	0	 73.2	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 573.78	0	 -0.1261	0	 -0.0950	0	 -0.0037	0	 0.1579	0	233.0	0	 -0.0089	0	226.2	0	 61.1	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 597.78	0	 -0.2306	0	 -0.1200	0	 -0.0255	0	 0.2599	0	242.5	0	 -0.0025	0	228.4	0	 60.6	0	 97.6	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 621.78	0	 -0.2290	0	 -0.1730	0	  0.0046	0	 0.2870	0	232.9	0	 -0.0063	0	232.6	0	 68.9	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 645.78	0	 -0.1476	0	 -0.1807	0	 -0.0137	0	 0.2334	0	219.2	0	  0.0198	0	232.6	0	 72.9	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 669.78	0	 -0.1341	0	 -0.1735	0	 -0.0108	0	 0.2193	0	217.7	0	  0.0002	0	231.7	0	 70.3	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 693.78	0	 -0.0785	0	 -0.1531	0	 -0.0165	0	 0.1720	0	207.1	0	 -0.0042	0	233.5	0	 72.9	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 717.78	0	 -0.0908	0	 -0.1371	0	 -0.0149	0	 0.1645	0	213.5	0	 -0.0311	0	234.0	0	 76.0	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 741.78	0	 -0.0906	0	 -0.1021	0	 -0.0099	0	 0.1364	0	221.6	0	 -0.0080	0	232.7	0	 77.7	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 765.78	0	 -0.0807	0	 -0.0732	0	 -0.0032	0	 0.1090	0	227.8	0	 -0.0033	0	231.4	0	 71.7	0	 98.8	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 789.78	0	 -0.0156	0	  0.0317	0	 -0.0065	0	 0.0354	0	333.8	0	  0.0008	0	223.9	0	 59.6	0	100.0	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 813.78	0	  0.0127	0	  0.0079	0	  0.0065	0	 0.0149	0	 57.9	0	 -0.0040	0	211.7	0	 45.0	0	 96.3	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 837.78	0	  0.0261	0	 -0.0012	0	  0.0059	0	 0.0261	0	 92.6	0	  0.0111	0	195.3	0	 36.8	0	 95.1	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 861.78	0	 -0.0521	0	 -0.0592	0	  0.0115	0	 0.0788	0	221.4	0	  0.0203	0	189.5	0	 33.8	0	 92.7	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 885.78	0	 -0.0307	0	 -0.0680	0	  0.0032	0	 0.0747	0	204.3	0	  0.0025	0	185.7	0	 32.4	0	 93.9	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 909.78	0	  0.0460	0	 -0.0534	0	  0.0459	0	 0.0705	0	139.2	0	 -0.0394	0	174.8	0	 30.6	0	 82.9	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 933.78	0	  0.2009	4	 -0.0249	4	  0.1458	4	 0.2025	4	 97.1	4	 -0.0565	4	151.1	4	 27.6	4	 36.6	4	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291210	B	07/29/2023	12:10	146.7324	 19.3397	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8730	0	 1.84	0	  3.52	0	 0.49	0	 0.54	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	  45.78	0	  0.2800	0	 -0.0577	0	 -0.1634	0	 0.2859	0	101.6	0	 -0.0201	0	224.2	0	186.8	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	  69.78	0	  0.1504	0	 -0.0867	0	 -0.0226	0	 0.1736	0	120.0	0	  0.0078	0	231.4	0	172.2	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	  93.78	0	  0.0295	0	 -0.1146	0	 -0.0390	0	 0.1183	0	165.6	0	 -0.0027	0	232.8	0	169.1	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 117.78	0	 -0.0982	0	 -0.1973	0	 -0.0319	0	 0.2204	0	206.5	0	  0.0070	0	231.9	0	164.1	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 141.78	0	 -0.0647	0	 -0.2087	0	 -0.0309	0	 0.2185	0	197.2	0	 -0.0045	0	233.7	0	155.1	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 165.78	0	  0.0026	0	 -0.1717	0	 -0.0243	0	 0.1718	0	179.1	0	 -0.0235	0	231.0	0	144.8	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 189.78	0	 -0.0701	0	 -0.2841	0	 -0.0285	0	 0.2926	0	193.9	0	  0.0083	0	231.1	0	129.4	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 213.78	0	 -0.0771	0	 -0.2259	0	 -0.0065	0	 0.2387	0	198.9	0	 -0.0020	0	233.4	0	115.3	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 237.78	0	 -0.0519	0	 -0.1910	0	 -0.0159	0	 0.1979	0	195.2	0	 -0.0084	0	233.7	0	107.7	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 261.78	0	 -0.1253	0	 -0.1291	0	 -0.0162	0	 0.1799	0	224.1	0	 -0.0150	0	234.9	0	102.8	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 285.78	0	 -0.0921	0	 -0.1296	0	 -0.0137	0	 0.1590	0	215.4	0	 -0.0174	0	233.7	0	 97.1	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 309.78	0	 -0.0834	0	 -0.1777	0	 -0.0125	0	 0.1962	0	205.1	0	  0.0025	0	233.8	0	 93.9	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 333.78	0	 -0.0657	0	 -0.1668	0	 -0.0083	0	 0.1792	0	201.5	0	  0.0284	0	234.3	0	 90.7	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 357.78	0	 -0.0926	0	 -0.0654	0	 -0.0187	0	 0.1133	0	234.8	0	 -0.0195	0	234.0	0	 85.5	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 381.78	0	 -0.0448	0	 -0.0295	0	 -0.0174	0	 0.0537	0	236.6	0	 -0.0270	0	231.6	0	 81.6	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 405.78	0	 -0.0930	0	 -0.1352	0	 -0.0126	0	 0.1641	0	214.5	0	 -0.0043	0	231.3	0	 84.7	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 429.78	0	 -0.0618	0	 -0.1922	0	 -0.0223	0	 0.2019	0	197.8	0	  0.0166	0	233.5	0	 94.9	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 453.78	0	 -0.0970	0	 -0.1485	0	 -0.0045	0	 0.1774	0	213.1	0	  0.0187	0	233.1	0	103.8	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 477.78	0	  0.0350	0	 -0.1198	0	 -0.0086	0	 0.1248	0	163.7	0	 -0.0041	0	235.9	0	110.6	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 501.78	0	  0.0208	0	 -0.0882	0	 -0.0172	0	 0.0907	0	166.7	0	 -0.0081	0	234.2	0	103.1	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 525.78	0	 -0.0226	0	 -0.0834	0	 -0.0070	0	 0.0864	0	195.2	0	  0.0017	0	231.7	0	 93.8	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 549.78	0	 -0.0683	0	 -0.1281	0	 -0.0198	0	 0.1452	0	208.1	0	 -0.0016	0	227.8	0	 75.2	0	 98.8	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 573.78	0	 -0.1346	0	 -0.1279	0	 -0.0211	0	 0.1857	0	226.5	0	 -0.0088	0	226.3	0	 63.6	0	 97.6	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 597.78	0	 -0.1527	0	 -0.1202	0	 -0.0043	0	 0.1943	0	231.8	0	  0.0120	0	225.8	0	 57.8	0	 98.8	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 621.78	0	 -0.2333	0	 -0.1493	0	 -0.0254	0	 0.2770	0	237.4	0	 -0.0127	0	229.2	0	 61.2	0	 98.8	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 645.78	0	 -0.1621	0	 -0.1660	0	 -0.0337	0	 0.2320	0	224.3	0	  0.0148	0	232.0	0	 67.0	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 669.78	0	 -0.1511	0	 -0.1627	0	 -0.0242	0	 0.2220	0	222.9	0	 -0.0039	0	233.7	0	 73.9	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 693.78	0	 -0.0701	0	 -0.1507	0	 -0.0132	0	 0.1662	0	205.0	0	 -0.0121	0	235.3	0	 78.5	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 717.78	0	 -0.0865	0	 -0.0923	0	 -0.0133	0	 0.1265	0	223.2	0	 -0.0040	0	232.4	0	 75.3	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 741.78	0	 -0.1230	0	 -0.1060	0	  0.0055	0	 0.1624	0	229.3	0	  0.0028	0	232.9	0	 73.4	0	 98.8	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 765.78	0	 -0.0563	0	 -0.0343	0	 -0.0116	0	 0.0659	0	238.6	0	 -0.0021	0	231.6	0	 69.7	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 789.78	0	 -0.0132	0	  0.0033	0	 -0.0024	0	 0.0136	0	284.2	0	  0.0208	0	225.7	0	 60.0	0	100.0	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 813.78	0	  0.0075	0	  0.0105	0	  0.0056	0	 0.0129	0	 35.3	0	  0.0083	0	214.1	0	 46.4	0	 97.6	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 837.78	0	 -0.0399	0	 -0.0013	0	 -0.0014	0	 0.0399	0	268.1	0	 -0.0083	0	199.9	0	 37.4	0	 97.6	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 861.78	0	 -0.0682	0	 -0.0454	0	  0.0087	0	 0.0819	0	236.4	0	 -0.0108	0	187.4	0	 32.6	0	 95.1	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 885.78	0	  0.0254	0	 -0.0618	0	  0.0197	0	 0.0668	0	157.6	0	  0.0428	0	186.6	0	 31.8	0	 93.9	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 909.78	0	  0.0664	0	 -0.0703	0	  0.0399	0	 0.0967	0	136.7	0	  0.0123	0	179.0	0	 30.4	0	 87.8	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 933.78	0	  0.2695	4	 -0.0678	4	  0.1079	4	 0.2778	4	104.1	4	  0.0046	4	152.5	4	 28.2	4	 45.1	4	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291215	B	07/29/2023	12:15	146.7109	 19.3349	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7809	0	 1.77	0	  0.51	0	 0.44	0	 0.68	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	  45.78	0	  0.3169	0	 -0.0831	0	 -0.1658	0	 0.3276	0	104.7	0	  0.0113	0	226.6	0	187.1	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	  69.78	0	  0.2361	0	 -0.0673	0	 -0.0466	0	 0.2455	0	105.9	0	  0.0004	0	229.7	0	171.9	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	  93.78	0	  0.1007	0	 -0.1025	0	 -0.0611	0	 0.1437	0	135.5	0	  0.0074	0	232.9	0	169.9	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 117.78	0	 -0.0163	0	 -0.1092	0	 -0.0255	0	 0.1104	0	188.5	0	  0.0002	0	230.1	0	165.0	0	 96.3	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 141.78	0	 -0.0052	0	 -0.1929	0	 -0.0192	0	 0.1929	0	181.5	0	  0.0150	0	233.8	0	154.8	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 165.78	0	  0.0414	0	 -0.1860	0	 -0.0333	0	 0.1905	0	167.5	0	 -0.0091	0	230.7	0	142.3	0	 93.9	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 189.78	0	 -0.0550	0	 -0.2887	0	 -0.0145	0	 0.2939	0	190.8	0	 -0.0093	0	231.1	0	126.3	0	 93.9	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 213.78	0	 -0.0907	0	 -0.1885	0	 -0.0011	0	 0.2092	0	205.7	0	  0.0229	0	234.2	0	115.4	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 237.78	0	 -0.0371	0	 -0.1298	0	 -0.0185	0	 0.1350	0	196.0	0	 -0.0088	0	234.6	0	109.1	0	 95.1	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 261.78	0	 -0.1215	0	 -0.1013	0	 -0.0234	0	 0.1582	0	230.2	0	  0.0205	0	233.9	0	103.0	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 285.78	0	 -0.1327	0	 -0.1011	0	 -0.0264	0	 0.1668	0	232.7	0	  0.0097	0	234.7	0	 97.7	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 309.78	0	 -0.0856	0	 -0.1503	0	 -0.0136	0	 0.1730	0	209.7	0	 -0.0188	0	235.8	0	 95.8	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 333.78	0	 -0.0011	0	 -0.1613	0	 -0.0270	0	 0.1613	0	180.4	0	 -0.0065	0	235.2	0	 92.3	0	100.0	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 357.78	0	 -0.0898	0	 -0.0779	0	 -0.0222	0	 0.1189	0	229.0	0	  0.0063	0	232.9	0	 84.6	0	100.0	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 381.78	0	 -0.0337	0	 -0.0321	0	 -0.0116	0	 0.0465	0	226.4	0	  0.0199	0	234.0	0	 82.4	0	 96.3	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 405.78	0	 -0.0363	0	 -0.0794	0	 -0.0139	0	 0.0873	0	204.6	0	  0.0186	0	232.3	0	 84.5	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 429.78	0	 -0.0562	0	 -0.1374	0	 -0.0200	0	 0.1484	0	202.2	0	 -0.0095	0	233.4	0	 93.8	0	100.0	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 453.78	0	 -0.0315	0	 -0.1512	0	 -0.0144	0	 0.1545	0	191.8	0	  0.0116	0	235.0	0	105.3	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 477.78	0	  0.0394	0	 -0.1538	0	 -0.0265	0	 0.1587	0	165.6	0	  0.0236	0	236.5	0	110.1	0	 96.3	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 501.78	0	  0.0405	0	 -0.0907	0	 -0.0359	0	 0.0994	0	155.9	0	  0.0081	0	234.0	0	105.9	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 525.78	0	  0.0014	0	 -0.0909	0	  0.0036	0	 0.0909	0	179.1	0	 -0.0150	0	234.5	0	 97.7	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 549.78	0	 -0.0048	0	 -0.1163	0	 -0.0008	0	 0.1164	0	182.4	0	 -0.0048	0	229.3	0	 82.7	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 573.78	0	 -0.0959	0	 -0.1608	0	 -0.0117	0	 0.1872	0	210.8	0	  0.0058	0	231.1	0	 67.6	0	100.0	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 597.78	0	 -0.1360	0	 -0.1490	0	 -0.0102	0	 0.2018	0	222.4	0	 -0.0036	0	228.5	0	 59.8	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 621.78	0	 -0.1287	0	 -0.1612	0	 -0.0182	0	 0.2063	0	218.6	0	 -0.0043	0	232.0	0	 62.8	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 645.78	0	 -0.0866	0	 -0.1559	0	 -0.0103	0	 0.1783	0	209.0	0	  0.0091	0	231.3	0	 67.1	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 669.78	0	 -0.1120	0	 -0.1523	0	 -0.0043	0	 0.1890	0	216.3	0	 -0.0213	0	233.7	0	 71.8	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 693.78	0	 -0.0626	0	 -0.1356	0	 -0.0054	0	 0.1493	0	204.8	0	  0.0066	0	233.7	0	 76.6	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 717.78	0	 -0.1022	0	 -0.1651	0	  0.0001	0	 0.1942	0	211.8	0	 -0.0026	0	232.0	0	 74.1	0	 98.8	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 741.78	0	 -0.0928	0	 -0.1199	0	 -0.0026	0	 0.1516	0	217.8	0	 -0.0109	0	234.1	0	 73.2	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 765.78	0	 -0.0313	0	 -0.0364	0	  0.0000	0	 0.0480	0	220.7	0	 -0.0074	0	233.2	0	 71.5	0	 96.3	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 789.78	0	  0.0463	0	 -0.0181	0	 -0.0028	0	 0.0497	0	111.4	0	 -0.0052	0	227.4	0	 60.8	0	100.0	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 813.78	0	  0.0521	0	 -0.0055	0	 -0.0118	0	 0.0524	0	 96.0	0	  0.0085	0	213.8	0	 47.9	0	 97.6	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 837.78	0	  0.0702	0	  0.0076	0	  0.0020	0	 0.0706	0	 83.9	0	  0.0130	0	203.1	0	 38.6	0	 96.3	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 861.78	0	  0.0746	0	 -0.0478	0	  0.0184	0	 0.0886	0	122.6	0	 -0.0066	0	195.4	0	 34.0	0	 91.5	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 885.78	0	  0.0773	0	 -0.0389	0	  0.0209	0	 0.0865	0	116.7	0	 -0.0218	0	193.1	0	 32.9	0	 95.1	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 909.78	0	  0.2212	0	 -0.0744	0	  0.0494	0	 0.2334	0	108.6	0	  0.0041	0	181.6	0	 31.2	0	 85.4	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 933.78	0	  0.4135	4	 -0.0546	4	  0.1531	4	 0.4171	4	 97.5	4	  0.0267	4	152.0	4	 27.5	4	 39.0	4	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291220	B	07/29/2023	12:20	146.6890	 19.3314	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7701	0	 1.97	0	  0.48	0	 0.46	0	 0.70	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	  45.78	0	  0.3232	0	 -0.1603	0	 -0.1890	0	 0.3608	0	116.4	0	  0.0004	0	228.5	0	189.7	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	  69.78	0	  0.2288	0	 -0.0923	0	 -0.0569	0	 0.2467	0	112.0	0	 -0.0066	0	226.8	0	173.9	0	 96.4	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	  93.78	0	  0.0707	0	 -0.0811	0	 -0.0580	0	 0.1076	0	138.9	0	 -0.0113	0	232.7	0	168.4	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 117.78	0	 -0.0303	0	 -0.0930	0	 -0.0465	0	 0.0978	0	198.0	0	  0.0041	0	230.8	0	165.9	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 141.78	0	 -0.0303	0	 -0.1823	0	 -0.0557	0	 0.1848	0	189.4	0	 -0.0026	0	231.3	0	154.1	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 165.78	0	 -0.0196	0	 -0.2242	0	 -0.0295	0	 0.2251	0	185.0	0	 -0.0030	0	231.0	0	141.0	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 189.78	0	 -0.1030	0	 -0.2974	0	 -0.0433	0	 0.3148	0	199.1	0	  0.0220	0	231.5	0	124.6	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 213.78	0	 -0.1458	0	 -0.1269	0	 -0.0279	0	 0.1933	0	229.0	0	 -0.0041	0	234.1	0	116.8	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 237.78	0	 -0.0607	0	 -0.1018	0	 -0.0347	0	 0.1185	0	210.8	0	 -0.0038	0	233.9	0	109.9	0	 96.4	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 261.78	0	 -0.2046	0	 -0.1274	0	 -0.0453	0	 0.2410	0	238.1	0	 -0.0017	0	235.1	0	103.6	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 285.78	0	 -0.1974	0	 -0.1247	0	 -0.0283	0	 0.2335	0	237.7	0	  0.0009	0	233.5	0	 96.9	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 309.78	0	 -0.1279	0	 -0.1578	0	 -0.0312	0	 0.2031	0	219.0	0	  0.0123	0	235.2	0	 95.5	0	100.0	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 333.78	0	 -0.0722	0	 -0.1441	0	 -0.0173	0	 0.1612	0	206.6	0	  0.0019	0	234.2	0	 93.8	0	 95.2	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 357.78	0	 -0.0945	0	 -0.1244	0	 -0.0413	0	 0.1562	0	217.2	0	  0.0022	0	233.2	0	 87.1	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 381.78	0	 -0.0624	0	 -0.0411	0	 -0.0314	0	 0.0747	0	236.7	0	 -0.0033	0	233.0	0	 80.7	0	100.0	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 405.78	0	 -0.0540	0	 -0.0989	0	 -0.0378	0	 0.1127	0	208.6	0	  0.0038	0	233.3	0	 83.2	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 429.78	0	 -0.0394	0	 -0.1788	0	 -0.0309	0	 0.1831	0	192.4	0	  0.0098	0	231.8	0	 91.0	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 453.78	0	 -0.1036	0	 -0.1853	0	 -0.0243	0	 0.2123	0	209.2	0	  0.0060	0	233.9	0	101.6	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 477.78	0	  0.0061	0	 -0.1520	0	 -0.0160	0	 0.1521	0	177.7	0	  0.0117	0	236.3	0	110.0	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 501.78	0	  0.0645	0	 -0.1338	0	 -0.0206	0	 0.1485	0	154.3	0	 -0.0127	0	232.0	0	105.1	0	 96.4	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 525.78	0	  0.0149	0	 -0.1088	0	 -0.0273	0	 0.1099	0	172.2	0	  0.0111	0	234.5	0	 98.0	0	 96.4	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 549.78	0	 -0.0150	0	 -0.1092	0	 -0.0324	0	 0.1102	0	187.8	0	 -0.0056	0	230.4	0	 84.9	0	 96.4	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 573.78	0	 -0.0706	0	 -0.1382	0	 -0.0225	0	 0.1552	0	207.0	0	  0.0130	0	229.1	0	 69.3	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 597.78	0	 -0.1804	0	 -0.2003	0	 -0.0286	0	 0.2696	0	222.0	0	 -0.0261	0	227.2	0	 61.0	0	100.0	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 621.78	0	 -0.1165	0	 -0.1881	0	 -0.0268	0	 0.2212	0	211.8	0	  0.0103	0	231.7	0	 65.0	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 645.78	0	 -0.1264	0	 -0.1861	0	 -0.0257	0	 0.2250	0	214.2	0	 -0.0194	0	231.5	0	 66.7	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 669.78	0	 -0.1910	0	 -0.1980	0	 -0.0226	0	 0.2752	0	224.0	0	 -0.0223	0	231.7	0	 69.7	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 693.78	0	 -0.1312	0	 -0.1957	0	 -0.0048	0	 0.2356	0	213.8	0	  0.0017	0	234.0	0	 74.1	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 717.78	0	 -0.1147	0	 -0.2175	0	 -0.0197	0	 0.2459	0	207.8	0	 -0.0105	0	232.8	0	 73.4	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 741.78	0	 -0.1220	0	 -0.1529	0	 -0.0024	0	 0.1956	0	218.6	0	 -0.0219	0	234.2	0	 74.2	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 765.78	0	 -0.0003	0	 -0.0899	0	 -0.0026	0	 0.0899	0	180.2	0	 -0.0087	0	234.4	0	 71.9	0	 96.4	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 789.78	0	  0.0268	0	 -0.0525	0	 -0.0016	0	 0.0590	0	153.0	0	  0.0080	0	227.5	0	 61.1	0	 98.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 813.78	0	  0.0519	0	 -0.0244	0	  0.0103	0	 0.0573	0	115.2	0	 -0.0328	0	214.4	0	 47.3	0	 97.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 837.78	0	  0.0569	0	 -0.0646	0	  0.0176	0	 0.0861	0	138.6	0	  0.0137	0	197.7	0	 37.7	0	 94.0	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 861.78	0	  0.0821	0	 -0.0860	0	  0.0295	0	 0.1189	0	136.3	0	  0.0024	0	187.9	0	 34.2	0	 92.8	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 885.78	0	  0.0519	0	 -0.1333	0	 -0.0062	0	 0.1431	0	158.7	0	  0.0073	0	187.5	0	 33.0	0	 91.6	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 909.78	0	  0.1451	0	 -0.1146	0	  0.0509	0	 0.1849	0	128.3	0	 -0.0131	0	180.5	0	 31.8	0	 86.7	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 933.78	0	  0.4295	4	 -0.0228	4	  0.1076	4	 0.4301	4	 93.0	4	  0.0129	4	152.5	4	 28.4	4	 48.2	4	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291225	B	07/29/2023	12:25	146.6669	 19.3280	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8563	0	 1.95	0	  0.44	0	 0.43	0	 0.62	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	  45.78	0	  0.2599	0	 -0.1588	0	 -0.1556	0	 0.3045	0	121.4	0	 -0.0121	0	229.0	0	188.5	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	  69.78	0	  0.2444	0	 -0.0811	0	 -0.0254	0	 0.2575	0	108.4	0	 -0.0267	0	226.5	0	173.6	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	  93.78	0	  0.1585	0	 -0.0563	0	 -0.0257	0	 0.1682	0	109.6	0	 -0.0169	0	234.0	0	169.0	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 117.78	0	 -0.0009	0	 -0.0304	0	 -0.0252	0	 0.0304	0	181.8	0	  0.0054	0	232.1	0	165.9	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 141.78	0	 -0.0122	0	 -0.1230	0	 -0.0222	0	 0.1236	0	185.7	0	  0.0010	0	230.8	0	156.5	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 165.78	0	  0.0043	0	 -0.1497	0	 -0.0199	0	 0.1498	0	178.4	0	 -0.0224	0	233.3	0	144.2	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 189.78	0	 -0.1265	0	 -0.2428	0	 -0.0194	0	 0.2738	0	207.5	0	 -0.0065	0	230.6	0	127.7	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 213.78	0	 -0.1489	0	 -0.0958	0	 -0.0052	0	 0.1771	0	237.2	0	  0.0063	0	234.1	0	116.7	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 237.78	0	 -0.1359	0	 -0.0927	0	 -0.0174	0	 0.1645	0	235.7	0	 -0.0041	0	235.0	0	110.5	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 261.78	0	 -0.2186	0	 -0.1227	0	 -0.0109	0	 0.2506	0	240.7	0	  0.0069	0	233.7	0	105.1	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 285.78	0	 -0.2415	0	 -0.1315	0	 -0.0090	0	 0.2750	0	241.4	0	  0.0021	0	232.6	0	 98.0	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 309.78	0	 -0.1378	0	 -0.1517	0	 -0.0071	0	 0.2050	0	222.2	0	 -0.0008	0	235.8	0	 97.2	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 333.78	0	 -0.1358	0	 -0.1820	0	 -0.0168	0	 0.2271	0	216.7	0	 -0.0278	0	234.4	0	 94.3	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 357.78	0	 -0.1589	0	 -0.1634	0	 -0.0122	0	 0.2279	0	224.2	0	 -0.0131	0	232.6	0	 88.5	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 381.78	0	 -0.1072	0	 -0.1153	0	 -0.0084	0	 0.1574	0	222.9	0	 -0.0008	0	233.0	0	 81.9	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 405.78	0	 -0.0977	0	 -0.1547	0	 -0.0207	0	 0.1829	0	212.3	0	  0.0199	0	231.5	0	 82.5	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 429.78	0	 -0.0929	0	 -0.1687	0	 -0.0016	0	 0.1926	0	208.8	0	 -0.0005	0	231.7	0	 91.4	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 453.78	0	 -0.0889	0	 -0.1605	0	 -0.0073	0	 0.1835	0	209.0	0	  0.0087	0	235.2	0	104.8	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 477.78	0	  0.0205	0	 -0.1157	0	 -0.0164	0	 0.1175	0	170.0	0	  0.0035	0	235.5	0	110.3	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 501.78	0	  0.0025	0	 -0.1262	0	 -0.0175	0	 0.1263	0	178.9	0	 -0.0120	0	231.9	0	102.5	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 525.78	0	  0.0168	0	 -0.1318	0	 -0.0165	0	 0.1328	0	172.7	0	  0.0064	0	234.2	0	 97.8	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 549.78	0	 -0.0081	0	 -0.1434	0	 -0.0257	0	 0.1436	0	183.2	0	 -0.0465	0	228.1	0	 82.3	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 573.78	0	 -0.0687	0	 -0.1745	0	 -0.0132	0	 0.1875	0	201.5	0	 -0.0127	0	231.0	0	 70.3	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 597.78	0	 -0.1328	0	 -0.2006	0	 -0.0141	0	 0.2406	0	213.5	0	 -0.0070	0	231.1	0	 67.0	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 621.78	0	 -0.1143	0	 -0.2113	0	 -0.0307	0	 0.2402	0	208.4	0	 -0.0055	0	234.2	0	 74.8	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 645.78	0	 -0.0876	0	 -0.1969	0	 -0.0190	0	 0.2155	0	204.0	0	 -0.0099	0	231.5	0	 74.3	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 669.78	0	 -0.1703	0	 -0.1880	0	 -0.0208	0	 0.2537	0	222.2	0	 -0.0023	0	234.1	0	 75.3	0	 98.8	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 693.78	0	 -0.0873	0	 -0.1893	0	 -0.0115	0	 0.2084	0	204.7	0	 -0.0000	0	233.0	0	 75.6	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 717.78	0	 -0.1434	0	 -0.1769	0	 -0.0226	0	 0.2277	0	219.0	0	 -0.0065	0	231.8	0	 73.4	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 741.78	0	 -0.0986	0	 -0.1450	0	 -0.0195	0	 0.1753	0	214.2	0	 -0.0030	0	234.3	0	 76.4	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 765.78	0	 -0.0702	0	 -0.0861	0	 -0.0148	0	 0.1111	0	219.2	0	  0.0054	0	231.7	0	 71.1	0	100.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 789.78	0	  0.0097	0	 -0.0409	0	 -0.0236	0	 0.0421	0	166.6	0	  0.0027	0	226.4	0	 61.0	0	 98.8	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 813.78	0	  0.0491	0	 -0.0401	0	  0.0015	0	 0.0633	0	129.3	0	 -0.0227	0	217.9	0	 49.6	0	 97.6	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 837.78	0	  0.0765	0	 -0.0143	0	 -0.0111	0	 0.0778	0	100.6	0	 -0.0102	0	200.6	0	 39.4	0	 96.3	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 861.78	0	  0.0978	0	 -0.0635	0	 -0.0284	0	 0.1166	0	123.0	0	  0.0237	0	191.2	0	 35.3	0	 96.3	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 885.78	0	  0.0178	0	 -0.0946	0	 -0.0138	0	 0.0963	0	169.3	0	  0.0181	0	189.5	0	 33.5	0	 93.9	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 909.78	0	  0.0149	0	 -0.0939	0	  0.0048	0	 0.0951	0	171.0	0	 -0.0137	0	181.3	0	 32.7	0	 93.9	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 933.78	0	  0.1490	0	 -0.0395	0	  0.0401	0	 0.1541	0	104.8	0	  0.0264	0	158.1	0	 28.7	0	 72.0	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291230	B	07/29/2023	12:30	146.6448	 19.3244	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9129	0	 1.90	0	  0.41	0	 0.40	0	 0.55	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	  45.78	0	  0.2800	0	 -0.1479	0	 -0.1547	0	 0.3167	0	117.8	0	 -0.0127	0	225.9	0	187.0	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	  69.78	0	  0.3449	0	 -0.0606	0	 -0.0389	0	 0.3501	0	100.0	0	  0.0088	0	227.1	0	170.2	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	  93.78	0	  0.2556	0	 -0.0002	0	 -0.0458	0	 0.2556	0	 90.0	0	 -0.0002	0	232.6	0	167.3	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 117.78	0	  0.0918	0	  0.0265	0	 -0.0179	0	 0.0955	0	 73.9	0	 -0.0063	0	233.0	0	165.6	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 141.78	0	  0.0456	0	 -0.0686	0	 -0.0237	0	 0.0824	0	146.4	0	  0.0104	0	230.8	0	157.3	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 165.78	0	  0.0990	0	 -0.1252	0	 -0.0180	0	 0.1596	0	141.7	0	  0.0013	0	231.2	0	140.2	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 189.78	0	 -0.0583	0	 -0.2455	0	 -0.0212	0	 0.2523	0	193.3	0	 -0.0035	0	231.1	0	125.7	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 213.78	0	 -0.1322	0	 -0.0761	0	 -0.0044	0	 0.1525	0	240.1	0	 -0.0221	0	233.3	0	113.3	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 237.78	0	 -0.1129	0	 -0.0634	0	 -0.0171	0	 0.1295	0	240.7	0	  0.0051	0	235.6	0	108.8	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 261.78	0	 -0.1612	0	 -0.1142	0	 -0.0100	0	 0.1976	0	234.7	0	 -0.0058	0	232.9	0	106.9	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 285.78	0	 -0.1861	0	 -0.1177	0	 -0.0156	0	 0.2202	0	237.7	0	 -0.0131	0	233.7	0	 98.1	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 309.78	0	 -0.0697	0	 -0.1406	0	 -0.0034	0	 0.1569	0	206.4	0	  0.0210	0	235.8	0	 97.6	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 333.78	0	 -0.0583	0	 -0.1603	0	 -0.0237	0	 0.1706	0	200.0	0	  0.0262	0	233.9	0	 95.2	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 357.78	0	 -0.1245	0	 -0.1660	0	 -0.0144	0	 0.2075	0	216.9	0	  0.0131	0	233.2	0	 90.2	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 381.78	0	 -0.0710	0	 -0.1436	0	 -0.0142	0	 0.1602	0	206.3	0	 -0.0157	0	234.3	0	 83.1	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 405.78	0	 -0.0779	0	 -0.1263	0	 -0.0133	0	 0.1484	0	211.7	0	 -0.0030	0	230.1	0	 79.8	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 429.78	0	 -0.0781	0	 -0.1695	0	 -0.0221	0	 0.1866	0	204.7	0	 -0.0215	0	233.3	0	 87.5	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 453.78	0	 -0.0806	0	 -0.1552	0	 -0.0281	0	 0.1749	0	207.4	0	  0.0147	0	230.9	0	 98.6	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 477.78	0	  0.0326	0	 -0.0903	0	 -0.0213	0	 0.0960	0	160.1	0	  0.0010	0	236.3	0	108.9	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 501.78	0	  0.0503	0	 -0.1240	0	 -0.0270	0	 0.1338	0	157.9	0	  0.0082	0	231.8	0	104.3	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 525.78	0	  0.0355	0	 -0.1262	0	 -0.0280	0	 0.1311	0	164.3	0	  0.0208	0	235.5	0	101.5	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 549.78	0	  0.0716	0	 -0.1570	0	 -0.0128	0	 0.1725	0	155.5	0	 -0.0028	0	227.2	0	 86.9	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 573.78	0	  0.0010	0	 -0.2387	0	 -0.0066	0	 0.2387	0	179.8	0	 -0.0064	0	229.0	0	 73.1	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 597.78	0	 -0.0174	0	 -0.2159	0	 -0.0154	0	 0.2166	0	184.6	0	 -0.0111	0	230.7	0	 74.0	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 621.78	0	 -0.0503	0	 -0.2124	0	 -0.0150	0	 0.2183	0	193.3	0	  0.0083	0	235.1	0	 81.6	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 645.78	0	  0.0139	0	 -0.2084	0	 -0.0132	0	 0.2089	0	176.2	0	 -0.0142	0	232.0	0	 81.7	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 669.78	0	 -0.0534	0	 -0.1613	0	 -0.0164	0	 0.1699	0	198.3	0	 -0.0134	0	234.1	0	 79.1	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 693.78	0	 -0.0357	0	 -0.1687	0	 -0.0232	0	 0.1724	0	191.9	0	 -0.0186	0	233.3	0	 77.5	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 717.78	0	 -0.0457	0	 -0.1673	0	 -0.0244	0	 0.1734	0	195.3	0	 -0.0096	0	232.5	0	 75.0	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 741.78	0	 -0.0511	0	 -0.1646	0	 -0.0142	0	 0.1723	0	197.3	0	  0.0031	0	233.5	0	 74.9	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 765.78	0	 -0.0426	0	 -0.1148	0	 -0.0224	0	 0.1225	0	200.4	0	 -0.0102	0	230.7	0	 71.9	0	100.0	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 789.78	0	 -0.0110	0	 -0.0827	0	 -0.0271	0	 0.0834	0	187.6	0	 -0.0208	0	230.8	0	 65.7	0	 98.8	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 813.78	0	  0.1072	0	 -0.0093	0	 -0.0014	0	 0.1076	0	 94.9	0	 -0.0008	0	220.3	0	 55.0	0	 97.6	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 837.78	0	  0.1046	0	  0.0027	0	 -0.0294	0	 0.1047	0	 88.5	0	 -0.0213	0	203.3	0	 40.6	0	 97.6	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 861.78	0	  0.0317	0	 -0.0692	0	 -0.0361	0	 0.0761	0	155.4	0	 -0.0069	0	198.0	0	 35.9	0	 97.6	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 885.78	0	  0.0361	0	 -0.0213	0	 -0.0307	0	 0.0419	0	120.6	0	  0.0054	0	197.4	0	 34.2	0	 96.4	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 909.78	0	  0.0702	0	 -0.0608	0	 -0.0087	0	 0.0929	0	130.9	0	  0.0315	0	191.1	0	 33.3	0	 95.2	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 933.78	0	  0.0047	0	 -0.0471	0	  0.0122	0	 0.0473	0	174.3	0	 -0.0296	0	168.8	0	 30.0	0	 81.9	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 957.78	0	  0.0538	4	 -0.0238	4	  0.0024	4	 0.0588	4	113.9	4	  0.0354	4	142.6	4	 28.4	4	 25.3	4	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291235	B	07/29/2023	12:35	146.6226	 19.3209	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9461	0	 1.90	0	  0.47	0	 0.40	0	 0.56	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	  45.78	0	  0.2325	0	 -0.0917	0	 -0.1592	0	 0.2499	0	111.5	0	  0.0057	0	224.0	0	185.4	0	 98.8	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	  69.78	0	  0.2699	0	 -0.0306	0	 -0.0482	0	 0.2716	0	 96.5	0	  0.0050	0	228.8	0	169.6	0	 98.8	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	  93.78	0	  0.2507	0	 -0.0360	0	 -0.0420	0	 0.2533	0	 98.2	0	  0.0109	0	232.6	0	168.1	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 117.78	0	  0.1403	0	 -0.0092	0	 -0.0262	0	 0.1406	0	 93.8	0	 -0.0089	0	233.3	0	166.8	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 141.78	0	  0.0136	0	 -0.0527	0	 -0.0347	0	 0.0544	0	165.5	0	 -0.0220	0	228.8	0	154.6	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 165.78	0	  0.0308	0	 -0.1285	0	 -0.0273	0	 0.1321	0	166.5	0	 -0.0209	0	230.9	0	138.0	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 189.78	0	 -0.1229	0	 -0.2123	0	 -0.0146	0	 0.2453	0	210.1	0	 -0.0044	0	232.5	0	123.9	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 213.78	0	 -0.2223	0	 -0.0366	0	 -0.0131	0	 0.2253	0	260.6	0	  0.0065	0	232.7	0	112.8	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 237.78	0	 -0.1571	0	 -0.0402	0	 -0.0178	0	 0.1622	0	255.7	0	 -0.0051	0	235.2	0	108.2	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 261.78	0	 -0.1903	0	 -0.1287	0	 -0.0261	0	 0.2298	0	235.9	0	 -0.0140	0	233.6	0	106.5	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 285.78	0	 -0.2239	0	 -0.1335	0	 -0.0297	0	 0.2607	0	239.2	0	 -0.0098	0	233.9	0	 98.7	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 309.78	0	 -0.1702	0	 -0.1330	0	 -0.0247	0	 0.2160	0	232.0	0	  0.0200	0	234.0	0	 95.7	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 333.78	0	 -0.1572	0	 -0.1665	0	 -0.0151	0	 0.2290	0	223.4	0	  0.0108	0	235.8	0	 97.5	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 357.78	0	 -0.1823	0	 -0.1604	0	 -0.0234	0	 0.2429	0	228.6	0	 -0.0248	0	233.5	0	 93.2	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 381.78	0	 -0.1597	0	 -0.1304	0	 -0.0196	0	 0.2062	0	230.8	0	 -0.0123	0	233.3	0	 86.4	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 405.78	0	 -0.1344	0	 -0.1371	0	 -0.0114	0	 0.1920	0	224.4	0	 -0.0142	0	231.9	0	 82.3	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 429.78	0	 -0.0978	0	 -0.1754	0	 -0.0277	0	 0.2008	0	209.2	0	 -0.0139	0	234.5	0	 85.8	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 453.78	0	 -0.0862	0	 -0.2291	0	 -0.0207	0	 0.2448	0	200.6	0	  0.0061	0	230.9	0	 92.0	0	 97.6	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 477.78	0	 -0.0294	0	 -0.1361	0	 -0.0333	0	 0.1393	0	192.2	0	 -0.0078	0	236.5	0	104.3	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 501.78	0	  0.0375	0	 -0.1319	0	 -0.0259	0	 0.1371	0	164.1	0	 -0.0109	0	234.1	0	107.4	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 525.78	0	 -0.0044	0	 -0.1522	0	 -0.0281	0	 0.1523	0	181.6	0	 -0.0052	0	235.6	0	101.3	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 549.78	0	  0.0734	0	 -0.1370	0	 -0.0274	0	 0.1555	0	151.8	0	  0.0092	0	227.5	0	 89.8	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 573.78	0	 -0.0364	0	 -0.2553	0	 -0.0230	0	 0.2578	0	188.1	0	 -0.0155	0	230.7	0	 72.2	0	 98.8	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 597.78	0	 -0.0419	0	 -0.2487	0	 -0.0274	0	 0.2522	0	189.6	0	  0.0097	0	232.0	0	 71.9	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 621.78	0	 -0.0386	0	 -0.2552	0	 -0.0203	0	 0.2581	0	188.6	0	  0.0185	0	235.2	0	 76.6	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 645.78	0	 -0.0232	0	 -0.2804	0	 -0.0328	0	 0.2814	0	184.7	0	 -0.0038	0	232.8	0	 76.1	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 669.78	0	 -0.0372	0	 -0.2313	0	 -0.0262	0	 0.2343	0	189.1	0	  0.0043	0	231.1	0	 72.6	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 693.78	0	 -0.0700	0	 -0.2074	0	 -0.0216	0	 0.2189	0	198.7	0	 -0.0201	0	232.5	0	 73.3	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 717.78	0	 -0.0830	0	 -0.1726	0	 -0.0182	0	 0.1915	0	205.7	0	  0.0134	0	233.8	0	 75.5	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 741.78	0	 -0.0694	0	 -0.1593	0	 -0.0160	0	 0.1738	0	203.5	0	 -0.0225	0	232.5	0	 75.7	0	 98.8	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 765.78	0	 -0.0071	0	 -0.0946	0	 -0.0236	0	 0.0948	0	184.3	0	  0.0103	0	230.5	0	 68.8	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 789.78	0	  0.0182	0	 -0.0416	0	 -0.0212	0	 0.0454	0	156.4	0	  0.0186	0	229.4	0	 59.4	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 813.78	0	  0.0893	0	 -0.0002	0	 -0.0212	0	 0.0893	0	 90.1	0	  0.0056	0	216.1	0	 48.5	0	100.0	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 837.78	0	  0.0683	0	 -0.0132	0	 -0.0128	0	 0.0695	0	101.0	0	  0.0090	0	200.8	0	 37.5	0	 98.8	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 861.78	0	  0.0032	0	 -0.0447	0	 -0.0202	0	 0.0449	0	175.9	0	 -0.0159	0	194.3	0	 33.0	0	 97.6	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 885.78	0	 -0.0234	0	 -0.0327	0	 -0.0292	0	 0.0403	0	215.6	0	  0.0207	0	197.2	0	 33.7	0	 97.6	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 909.78	0	  0.0405	0	 -0.0257	0	 -0.0032	0	 0.0479	0	122.4	0	  0.0213	0	189.2	0	 32.2	0	 96.3	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 933.78	0	 -0.1521	0	 -0.0742	0	  0.0340	0	 0.1693	0	244.0	0	  0.0144	0	161.5	0	 28.9	0	 64.6	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291240	B	07/29/2023	12:40	146.6002	 19.3174	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9042	0	 1.97	0	  0.42	0	 0.42	0	 0.61	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	  45.78	0	  0.2227	0	  0.0144	0	 -0.1617	0	 0.2232	0	 86.3	0	 -0.0180	0	223.1	0	185.8	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	  69.78	0	  0.2937	0	  0.0929	0	 -0.0498	0	 0.3081	0	 72.5	0	 -0.0070	0	230.5	0	168.1	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	  93.78	0	  0.2766	0	  0.0375	0	 -0.0450	0	 0.2791	0	 82.3	0	  0.0094	0	232.5	0	165.7	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 117.78	0	  0.1041	0	  0.1056	0	 -0.0366	0	 0.1483	0	 44.6	0	 -0.0037	0	235.0	0	165.8	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 141.78	0	  0.0087	0	  0.0609	0	 -0.0336	0	 0.0615	0	  8.1	0	 -0.0131	0	229.6	0	154.6	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 165.78	0	  0.0515	0	 -0.0589	0	 -0.0426	0	 0.0782	0	138.9	0	  0.0000	0	232.2	0	138.5	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 189.78	0	 -0.1138	0	 -0.1312	0	 -0.0297	0	 0.1736	0	220.9	0	 -0.0025	0	233.0	0	125.9	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 213.78	0	 -0.2258	0	  0.0258	0	 -0.0087	0	 0.2272	0	276.5	0	 -0.0098	0	233.3	0	114.9	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 237.78	0	 -0.1896	0	  0.0826	0	 -0.0225	0	 0.2069	0	293.5	0	  0.0025	0	233.3	0	108.0	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 261.78	0	 -0.2089	0	 -0.0041	0	 -0.0392	0	 0.2089	0	268.9	0	 -0.0019	0	236.2	0	107.6	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 285.78	0	 -0.2241	0	 -0.0408	0	 -0.0271	0	 0.2278	0	259.7	0	 -0.0392	0	233.5	0	102.6	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 309.78	0	 -0.2184	0	 -0.0176	0	 -0.0220	0	 0.2191	0	265.4	0	 -0.0008	0	232.8	0	 97.3	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 333.78	0	 -0.1333	0	 -0.0437	0	 -0.0366	0	 0.1403	0	251.9	0	  0.0149	0	236.7	0	 99.9	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 357.78	0	 -0.2119	0	 -0.0810	0	 -0.0273	0	 0.2269	0	249.1	0	  0.0009	0	234.7	0	 94.8	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 381.78	0	 -0.1840	0	 -0.0516	0	 -0.0255	0	 0.1911	0	254.3	0	 -0.0163	0	233.5	0	 87.2	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 405.78	0	 -0.1362	0	 -0.0517	0	 -0.0250	0	 0.1456	0	249.2	0	  0.0003	0	230.7	0	 82.1	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 429.78	0	 -0.0632	0	 -0.0839	0	 -0.0301	0	 0.1050	0	217.0	0	 -0.0012	0	234.8	0	 88.9	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 453.78	0	 -0.0258	0	 -0.0721	0	 -0.0179	0	 0.0765	0	199.7	0	  0.0178	0	233.0	0	 98.3	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 477.78	0	 -0.0011	0	 -0.0397	0	 -0.0268	0	 0.0398	0	181.6	0	  0.0176	0	236.8	0	107.4	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 501.78	0	 -0.0131	0	 -0.0504	0	 -0.0399	0	 0.0521	0	194.6	0	  0.0103	0	235.5	0	106.5	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 525.78	0	 -0.0514	0	 -0.0756	0	 -0.0327	0	 0.0914	0	214.2	0	 -0.0052	0	231.9	0	 97.4	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 549.78	0	 -0.0798	0	 -0.0860	0	 -0.0265	0	 0.1174	0	222.9	0	 -0.0210	0	229.4	0	 78.9	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 573.78	0	 -0.0319	0	 -0.1241	0	 -0.0081	0	 0.1281	0	194.4	0	  0.0005	0	232.0	0	 70.2	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 597.78	0	 -0.0356	0	 -0.1155	0	 -0.0153	0	 0.1209	0	197.1	0	 -0.0160	0	232.5	0	 67.9	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 621.78	0	 -0.0700	0	 -0.1224	0	 -0.0305	0	 0.1411	0	209.8	0	 -0.0016	0	234.3	0	 70.7	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 645.78	0	 -0.0767	0	 -0.1337	0	 -0.0306	0	 0.1542	0	209.8	0	  0.0179	0	232.8	0	 71.3	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 669.78	0	 -0.0759	0	 -0.0842	0	 -0.0133	0	 0.1134	0	222.0	0	 -0.0183	0	229.1	0	 69.8	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 693.78	0	 -0.0316	0	 -0.0351	0	 -0.0201	0	 0.0472	0	222.0	0	 -0.0249	0	232.8	0	 71.3	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 717.78	0	 -0.0487	0	 -0.0215	0	 -0.0192	0	 0.0533	0	246.2	0	 -0.0087	0	233.8	0	 76.1	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 741.78	0	 -0.0560	0	 -0.0356	0	 -0.0304	0	 0.0663	0	237.6	0	 -0.0253	0	231.9	0	 74.5	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 765.78	0	 -0.0519	0	  0.0275	0	 -0.0141	0	 0.0587	0	297.9	0	  0.0171	0	229.2	0	 66.5	0	100.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 789.78	0	 -0.0740	0	  0.0426	0	  0.0138	0	 0.0854	0	299.9	0	  0.0125	0	223.0	0	 57.2	0	 98.8	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 813.78	0	 -0.0519	0	  0.0611	0	  0.0072	0	 0.0802	0	319.7	0	 -0.0094	0	209.4	0	 46.3	0	 93.9	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 837.78	0	 -0.0139	0	  0.0455	0	 -0.0031	0	 0.0476	0	343.0	0	 -0.0045	0	199.4	0	 38.3	0	 93.9	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 861.78	0	 -0.0916	0	  0.1068	0	 -0.0005	0	 0.1407	0	319.4	0	  0.0213	0	192.8	0	 35.0	0	 92.7	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 885.78	0	  0.0218	0	  0.0510	0	  0.0143	0	 0.0555	0	 23.1	0	 -0.0126	0	194.8	0	 33.2	0	 85.4	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 909.78	0	  0.0941	0	  0.1524	0	  0.0502	0	 0.1791	0	 31.7	0	 -0.0106	0	187.1	0	 31.8	0	 78.0	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 933.78	0	 -0.1289	0	  0.0617	0	  0.0598	0	 0.1429	0	295.6	0	 -0.0162	0	173.6	0	 28.7	0	 52.4	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291245	B	07/29/2023	12:45	146.5840	 19.3186	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1818	0	 1.73	0	 61.63	0	 0.40	0	 1.29	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	  45.78	0	  0.1639	0	 -0.0240	0	 -0.1773	0	 0.1656	0	 98.3	0	  0.0091	0	225.6	0	187.3	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	  69.78	0	  0.2594	0	  0.0904	0	 -0.0542	0	 0.2747	0	 70.8	0	  0.0058	0	230.8	0	171.8	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	  93.78	0	  0.3177	0	  0.0587	0	 -0.0409	0	 0.3230	0	 79.5	0	  0.0187	0	233.4	0	166.4	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 117.78	0	  0.1342	0	  0.0838	0	 -0.0219	0	 0.1582	0	 58.0	0	 -0.0234	0	233.5	0	164.7	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 141.78	0	 -0.0122	0	  0.0411	0	 -0.0074	0	 0.0429	0	343.5	0	 -0.0010	0	231.8	0	155.9	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 165.78	0	  0.0002	0	 -0.0249	0	 -0.0191	0	 0.0249	0	179.6	0	  0.0139	0	231.0	0	138.1	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 189.78	0	 -0.1537	0	 -0.0450	0	 -0.0203	0	 0.1601	0	253.7	0	 -0.0034	0	231.2	0	123.6	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 213.78	0	 -0.2651	0	  0.0662	0	 -0.0086	0	 0.2732	0	284.0	0	  0.0007	0	234.8	0	115.8	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 237.78	0	 -0.1987	0	  0.0513	0	 -0.0267	0	 0.2052	0	284.5	0	  0.0012	0	234.1	0	109.4	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 261.78	0	 -0.2475	0	 -0.0309	0	 -0.0270	0	 0.2494	0	262.9	0	  0.0077	0	234.4	0	108.1	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 285.78	0	 -0.2874	0	 -0.0136	0	 -0.0273	0	 0.2877	0	267.3	0	 -0.0020	0	234.2	0	101.7	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 309.78	0	 -0.1908	0	 -0.0005	0	 -0.0272	0	 0.1908	0	269.8	0	  0.0221	0	233.4	0	100.1	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 333.78	0	 -0.1723	0	 -0.0084	0	 -0.0278	0	 0.1725	0	267.2	0	  0.0041	0	236.1	0	101.8	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 357.78	0	 -0.2851	0	 -0.0198	0	 -0.0272	0	 0.2858	0	266.0	0	 -0.0170	0	232.9	0	 93.5	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 381.78	0	 -0.2246	0	 -0.0178	0	 -0.0173	0	 0.2253	0	265.5	0	 -0.0011	0	233.8	0	 85.4	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 405.78	0	 -0.0803	0	 -0.0121	0	 -0.0269	0	 0.0812	0	261.4	0	 -0.0225	0	230.3	0	 84.3	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 429.78	0	 -0.0339	0	 -0.0853	0	 -0.0198	0	 0.0918	0	201.7	0	 -0.0115	0	236.3	0	 97.4	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 453.78	0	 -0.0195	0	 -0.0629	0	 -0.0174	0	 0.0659	0	197.2	0	  0.0105	0	232.8	0	102.5	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 477.78	0	 -0.0151	0	 -0.0350	0	 -0.0097	0	 0.0381	0	203.3	0	  0.0233	0	237.0	0	108.7	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 501.78	0	 -0.0315	0	 -0.0484	0	 -0.0109	0	 0.0577	0	213.1	0	 -0.0008	0	235.8	0	108.5	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 525.78	0	 -0.1231	0	 -0.0601	0	 -0.0083	0	 0.1370	0	244.0	0	  0.0133	0	233.4	0	 99.5	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 549.78	0	 -0.2298	0	 -0.0994	0	 -0.0161	0	 0.2504	0	246.6	0	  0.0202	0	230.2	0	 87.0	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 573.78	0	 -0.1801	0	 -0.1124	0	 -0.0266	0	 0.2123	0	238.0	0	  0.0255	0	228.9	0	 71.8	0	 97.6	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 597.78	0	 -0.0626	0	 -0.0802	0	 -0.0164	0	 0.1017	0	218.0	0	 -0.0069	0	231.7	0	 66.8	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 621.78	0	 -0.0511	0	 -0.0829	0	 -0.0243	0	 0.0974	0	211.6	0	 -0.0026	0	232.7	0	 70.5	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 645.78	0	 -0.1157	0	 -0.1016	0	 -0.0246	0	 0.1540	0	228.7	0	 -0.0034	0	234.5	0	 73.3	0	100.0	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 669.78	0	 -0.1355	0	 -0.1107	0	 -0.0182	0	 0.1750	0	230.8	0	 -0.0292	0	231.0	0	 72.2	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 693.78	0	 -0.0625	0	 -0.0021	0	 -0.0192	0	 0.0625	0	268.1	0	  0.0087	0	231.9	0	 72.5	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 717.78	0	 -0.0816	0	 -0.0227	0	 -0.0148	0	 0.0847	0	254.5	0	  0.0105	0	233.1	0	 75.4	0	100.0	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 741.78	0	 -0.1233	0	 -0.0324	0	 -0.0265	0	 0.1275	0	255.3	0	  0.0014	0	231.3	0	 74.1	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 765.78	0	 -0.1458	0	 -0.0067	0	 -0.0276	0	 0.1459	0	267.4	0	 -0.0059	0	230.5	0	 68.3	0	100.0	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 789.78	0	 -0.1648	0	  0.0083	0	 -0.0123	0	 0.1650	0	272.9	0	  0.0056	0	227.2	0	 61.1	0	 98.8	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 813.78	0	 -0.1321	0	  0.0568	0	  0.0100	0	 0.1438	0	293.3	0	 -0.0123	0	220.6	0	 49.2	0	 95.1	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 837.78	0	 -0.0697	0	  0.1322	0	 -0.0201	0	 0.1495	0	332.2	0	 -0.0121	0	218.5	0	 38.1	0	 92.7	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 861.78	0	 -0.0304	0	  0.1202	0	 -0.0334	0	 0.1240	0	345.8	0	  0.0378	0	216.1	0	 33.6	0	 90.2	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 885.78	0	 -0.0515	0	  0.1129	0	 -0.0210	0	 0.1241	0	335.5	0	  0.0241	0	214.2	0	 33.4	0	 91.5	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 909.78	0	 -0.0383	0	  0.1027	0	 -0.0422	0	 0.1096	0	339.6	0	  0.0074	0	214.2	0	 32.1	0	 86.6	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 933.78	0	 -0.0867	0	 -0.0021	0	 -0.0101	0	 0.0867	0	268.6	0	 -0.0277	0	198.6	0	 29.9	0	 62.2	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 957.78	0	  0.1610	4	  0.2971	4	  0.0829	4	 0.3379	4	 28.4	4	  0.0513	4	175.5	4	 27.9	4	 12.2	4	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291250	B	07/29/2023	12:50	146.5947	 19.3318	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0572	0	 1.52	0	  0.75	0	 0.43	0	 0.53	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	  45.78	0	  0.2556	0	  0.0322	0	 -0.1364	0	 0.2576	0	 82.8	0	  0.0126	0	226.0	0	184.7	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	  69.78	0	  0.3035	0	  0.1195	0	 -0.0650	0	 0.3262	0	 68.5	0	  0.0007	0	232.7	0	173.9	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	  93.78	0	  0.3055	0	  0.0368	0	 -0.0519	0	 0.3077	0	 83.1	0	 -0.0098	0	234.6	0	173.3	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 117.78	0	  0.1573	0	  0.0859	0	 -0.0357	0	 0.1792	0	 61.4	0	  0.0022	0	232.8	0	168.0	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 141.78	0	 -0.0122	0	 -0.0034	0	 -0.0267	0	 0.0127	0	254.4	0	 -0.0147	0	229.9	0	154.4	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 165.78	0	  0.0358	0	 -0.0408	0	 -0.0494	0	 0.0543	0	138.7	0	  0.0090	0	230.3	0	138.1	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 189.78	0	 -0.1292	0	 -0.0788	0	 -0.0390	0	 0.1513	0	238.6	0	  0.0166	0	232.8	0	122.6	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 213.78	0	 -0.2069	0	  0.0352	0	 -0.0350	0	 0.2099	0	279.7	0	  0.0065	0	233.5	0	113.1	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 237.78	0	 -0.1327	0	 -0.0178	0	 -0.0304	0	 0.1339	0	262.4	0	  0.0004	0	236.5	0	109.2	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 261.78	0	 -0.2433	0	 -0.0706	0	 -0.0392	0	 0.2533	0	253.8	0	  0.0095	0	231.8	0	106.4	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 285.78	0	 -0.2184	0	  0.0094	0	 -0.0458	0	 0.2186	0	272.5	0	 -0.0190	0	234.5	0	100.1	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 309.78	0	 -0.1987	0	  0.0077	0	 -0.0354	0	 0.1989	0	272.2	0	  0.0198	0	236.0	0	103.0	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 333.78	0	 -0.1315	0	 -0.0252	0	 -0.0327	0	 0.1339	0	259.2	0	  0.0078	0	235.2	0	100.9	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 357.78	0	 -0.1933	0	  0.0015	0	 -0.0270	0	 0.1933	0	270.4	0	  0.0043	0	233.2	0	 91.9	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 381.78	0	 -0.1408	0	  0.0170	0	 -0.0313	0	 0.1418	0	276.9	0	  0.0043	0	233.6	0	 82.5	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 405.78	0	 -0.0207	0	 -0.0121	0	 -0.0400	0	 0.0240	0	239.7	0	  0.0006	0	229.0	0	 84.0	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 429.78	0	 -0.0159	0	 -0.0748	0	 -0.0359	0	 0.0765	0	192.0	0	  0.0148	0	237.6	0	 99.6	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 453.78	0	 -0.0278	0	 -0.1192	0	 -0.0184	0	 0.1224	0	193.1	0	  0.0112	0	233.2	0	103.0	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 477.78	0	  0.0294	0	 -0.0775	0	 -0.0367	0	 0.0829	0	159.2	0	 -0.0155	0	236.4	0	107.5	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 501.78	0	 -0.0318	0	 -0.0322	0	 -0.0305	0	 0.0453	0	224.7	0	 -0.0033	0	236.5	0	108.4	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 525.78	0	 -0.1282	0	 -0.0546	0	 -0.0316	0	 0.1393	0	246.9	0	 -0.0057	0	234.6	0	101.8	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 549.78	0	 -0.1895	0	 -0.1062	0	 -0.0324	0	 0.2172	0	240.7	0	  0.0106	0	230.9	0	 89.2	0	 98.8	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 573.78	0	 -0.0807	0	 -0.0968	0	 -0.0246	0	 0.1260	0	219.8	0	  0.0064	0	232.4	0	 72.8	0	 98.8	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 597.78	0	 -0.0184	0	 -0.0954	0	 -0.0367	0	 0.0972	0	190.9	0	  0.0099	0	233.3	0	 69.6	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 621.78	0	 -0.0460	0	 -0.0522	0	 -0.0288	0	 0.0695	0	221.4	0	 -0.0297	0	235.3	0	 72.7	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 645.78	0	 -0.1002	0	 -0.1059	0	 -0.0324	0	 0.1458	0	223.4	0	 -0.0317	0	233.8	0	 75.9	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 669.78	0	 -0.0820	0	 -0.0310	0	 -0.0373	0	 0.0876	0	249.3	0	 -0.0160	0	234.2	0	 75.5	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 693.78	0	 -0.0621	0	 -0.0404	0	 -0.0382	0	 0.0741	0	237.0	0	 -0.0199	0	232.9	0	 75.3	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 717.78	0	 -0.0562	0	 -0.0645	0	 -0.0345	0	 0.0855	0	221.1	0	 -0.0042	0	233.9	0	 73.0	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 741.78	0	 -0.0802	0	 -0.0314	0	 -0.0300	0	 0.0861	0	248.6	0	 -0.0032	0	235.5	0	 72.8	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 765.78	0	 -0.1106	0	 -0.0056	0	 -0.0270	0	 0.1108	0	267.1	0	 -0.0092	0	234.8	0	 70.1	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 789.78	0	 -0.1827	0	 -0.0079	0	 -0.0230	0	 0.1829	0	267.5	0	 -0.0012	0	232.0	0	 62.8	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 813.78	0	 -0.1371	0	  0.0083	0	 -0.0243	0	 0.1373	0	273.5	0	 -0.0188	0	227.1	0	 49.5	0	100.0	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 837.78	0	 -0.0724	0	  0.0167	0	 -0.0164	0	 0.0743	0	283.0	0	 -0.0112	0	222.2	0	 37.4	0	 98.8	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 861.78	0	 -0.0233	0	  0.0655	0	 -0.0069	0	 0.0696	0	340.4	0	  0.0101	0	217.7	0	 31.2	0	 93.9	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 885.78	0	 -0.0320	0	  0.0742	0	 -0.0103	0	 0.0808	0	336.7	0	  0.0348	0	221.0	0	 30.9	0	 90.2	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 909.78	0	 -0.0100	0	  0.0583	0	  0.0042	0	 0.0592	0	350.2	0	  0.0068	0	217.2	0	 29.1	0	 80.5	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 933.78	0	 -0.1084	4	  0.0146	4	  0.0124	4	 0.1094	4	277.7	4	 -0.0069	4	208.6	4	 27.5	4	 37.8	4	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291255	B	07/29/2023	12:55	146.6089	 19.3438	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4554	0	 1.51	0	  0.67	0	 0.36	0	 0.67	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	  45.78	0	  0.1820	0	 -0.0062	0	 -0.1096	0	 0.1821	0	 91.9	0	  0.0070	0	227.0	0	184.9	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	  69.78	0	  0.2218	0	  0.0411	0	 -0.0584	0	 0.2255	0	 79.5	0	 -0.0027	0	232.4	0	175.1	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	  93.78	0	  0.1983	0	  0.0057	0	 -0.0543	0	 0.1984	0	 88.4	0	  0.0010	0	235.1	0	175.1	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 117.78	0	  0.0746	0	  0.0320	0	 -0.0372	0	 0.0812	0	 66.8	0	  0.0161	0	231.2	0	168.5	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 141.78	0	 -0.0551	0	 -0.0788	0	 -0.0349	0	 0.0962	0	215.0	0	  0.0061	0	231.7	0	152.1	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 165.78	0	 -0.0237	0	 -0.0972	0	 -0.0385	0	 0.1001	0	193.7	0	 -0.0146	0	230.1	0	137.2	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 189.78	0	 -0.1990	0	 -0.0928	0	 -0.0388	0	 0.2196	0	245.0	0	 -0.0190	0	232.5	0	119.0	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 213.78	0	 -0.2389	0	 -0.0191	0	 -0.0455	0	 0.2396	0	265.4	0	 -0.0084	0	233.6	0	112.6	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 237.78	0	 -0.1877	0	 -0.1227	0	 -0.0476	0	 0.2242	0	236.8	0	 -0.0251	0	238.5	0	112.6	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 261.78	0	 -0.2626	0	 -0.1059	0	 -0.0396	0	 0.2832	0	248.0	0	  0.0014	0	230.9	0	107.3	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 285.78	0	 -0.2464	0	 -0.0354	0	 -0.0442	0	 0.2489	0	261.8	0	 -0.0123	0	235.0	0	 99.8	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 309.78	0	 -0.1835	0	 -0.0642	0	 -0.0395	0	 0.1944	0	250.7	0	 -0.0007	0	237.2	0	102.0	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 333.78	0	 -0.1823	0	 -0.0828	0	 -0.0364	0	 0.2002	0	245.6	0	 -0.0019	0	234.4	0	 99.3	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 357.78	0	 -0.2458	0	 -0.0580	0	 -0.0244	0	 0.2526	0	256.7	0	 -0.0084	0	234.2	0	 90.5	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 381.78	0	 -0.1746	0	 -0.0508	0	 -0.0343	0	 0.1818	0	253.8	0	 -0.0259	0	234.9	0	 82.8	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 405.78	0	 -0.0958	0	 -0.0523	0	 -0.0389	0	 0.1091	0	241.4	0	 -0.0053	0	229.3	0	 82.8	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 429.78	0	 -0.0936	0	 -0.1327	0	 -0.0335	0	 0.1624	0	215.2	0	 -0.0004	0	237.1	0	 97.3	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 453.78	0	 -0.1041	0	 -0.2096	0	 -0.0282	0	 0.2340	0	206.4	0	  0.0074	0	234.4	0	100.7	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 477.78	0	 -0.0569	0	 -0.1505	0	 -0.0268	0	 0.1609	0	200.7	0	  0.0126	0	234.9	0	101.4	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 501.78	0	 -0.0580	0	 -0.1162	0	 -0.0299	0	 0.1299	0	206.5	0	  0.0024	0	236.7	0	105.6	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 525.78	0	 -0.1442	0	 -0.1319	0	 -0.0356	0	 0.1954	0	227.5	0	  0.0011	0	234.0	0	102.4	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 549.78	0	 -0.2521	0	 -0.1520	0	 -0.0282	0	 0.2944	0	238.9	0	  0.0167	0	231.6	0	 92.5	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 573.78	0	 -0.1455	0	 -0.1727	0	 -0.0328	0	 0.2258	0	220.1	0	 -0.0039	0	232.5	0	 78.6	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 597.78	0	 -0.1018	0	 -0.1334	0	 -0.0344	0	 0.1678	0	217.4	0	 -0.0143	0	231.9	0	 73.3	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 621.78	0	 -0.0956	0	 -0.1298	0	 -0.0263	0	 0.1613	0	216.4	0	  0.0075	0	235.8	0	 76.3	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 645.78	0	 -0.1690	0	 -0.1207	0	 -0.0379	0	 0.2077	0	234.5	0	 -0.0135	0	232.6	0	 75.8	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 669.78	0	 -0.1227	0	 -0.0793	0	 -0.0324	0	 0.1461	0	237.1	0	 -0.0140	0	235.5	0	 78.0	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 693.78	0	 -0.1345	0	 -0.0762	0	 -0.0273	0	 0.1546	0	240.4	0	  0.0022	0	233.2	0	 77.1	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 717.78	0	 -0.1277	0	 -0.0864	0	 -0.0324	0	 0.1542	0	235.9	0	  0.0050	0	234.3	0	 75.3	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 741.78	0	 -0.1342	0	 -0.0788	0	 -0.0327	0	 0.1556	0	239.6	0	  0.0045	0	234.5	0	 73.6	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 765.78	0	 -0.1557	0	 -0.0525	0	 -0.0334	0	 0.1643	0	251.4	0	 -0.0127	0	233.3	0	 69.8	0	 98.8	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 789.78	0	 -0.2149	0	 -0.0401	0	 -0.0152	0	 0.2186	0	259.4	0	 -0.0042	0	229.2	0	 60.0	0	 97.6	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 813.78	0	 -0.2287	0	 -0.0396	0	 -0.0252	0	 0.2321	0	260.2	0	 -0.0019	0	223.3	0	 46.3	0	 97.6	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 837.78	0	 -0.1260	0	 -0.0584	0	 -0.0043	0	 0.1388	0	245.1	0	 -0.0029	0	222.7	0	 35.7	0	 96.3	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 861.78	0	 -0.0945	0	 -0.0291	0	 -0.0183	0	 0.0989	0	252.9	0	 -0.0258	0	220.3	0	 31.9	0	 96.3	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 885.78	0	 -0.0544	0	  0.0109	0	 -0.0183	0	 0.0554	0	281.4	0	 -0.0150	0	220.8	0	 31.6	0	 96.3	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 909.78	0	 -0.0986	0	 -0.0393	0	  0.0089	0	 0.1061	0	248.3	0	  0.0109	0	215.8	0	 30.3	0	 81.7	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 933.78	0	  0.0706	4	  0.1327	4	 -0.0002	4	 0.1503	4	 28.0	4	 -0.0082	4	204.0	4	 27.7	4	 35.4	4	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291300	B	07/29/2023	13:00	146.6239	 19.3542	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5902	0	 1.59	0	  0.52	0	 0.40	0	 0.66	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	  45.78	0	  0.2500	0	 -0.0009	0	 -0.0895	0	 0.2500	0	 90.2	0	 -0.0012	0	227.5	0	187.1	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	  69.78	0	  0.2727	0	  0.0358	0	 -0.0432	0	 0.2750	0	 82.5	0	 -0.0186	0	232.9	0	176.1	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	  93.78	0	  0.2106	0	  0.0088	0	 -0.0379	0	 0.2108	0	 87.6	0	 -0.0113	0	233.0	0	173.9	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 117.78	0	  0.0666	0	  0.0772	0	 -0.0360	0	 0.1020	0	 40.8	0	  0.0175	0	232.9	0	168.2	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 141.78	0	 -0.0353	0	 -0.0749	0	 -0.0348	0	 0.0828	0	205.2	0	 -0.0094	0	231.3	0	154.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 165.78	0	  0.0154	0	 -0.0687	0	 -0.0365	0	 0.0704	0	167.4	0	 -0.0160	0	231.5	0	138.5	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 189.78	0	 -0.1661	0	 -0.0517	0	 -0.0368	0	 0.1739	0	252.7	0	  0.0081	0	233.9	0	120.0	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 213.78	0	 -0.1872	0	  0.0459	0	 -0.0193	0	 0.1928	0	283.8	0	  0.0149	0	232.8	0	110.8	0	 97.6	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 237.78	0	 -0.1391	0	 -0.0503	0	 -0.0428	0	 0.1479	0	250.1	0	 -0.0011	0	237.8	0	109.8	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 261.78	0	 -0.1769	0	 -0.0678	0	 -0.0324	0	 0.1895	0	249.0	0	  0.0305	0	233.4	0	107.4	0	 97.6	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 285.78	0	 -0.1644	0	  0.0359	0	 -0.0302	0	 0.1683	0	282.3	0	  0.0035	0	234.4	0	 99.0	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 309.78	0	 -0.0956	0	  0.0175	0	 -0.0332	0	 0.0972	0	280.4	0	  0.0122	0	235.3	0	103.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 333.78	0	 -0.1103	0	 -0.0220	0	 -0.0261	0	 0.1124	0	258.7	0	 -0.0149	0	234.8	0	106.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 357.78	0	 -0.1476	0	 -0.0089	0	 -0.0314	0	 0.1479	0	266.5	0	 -0.0101	0	231.7	0	 91.7	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 381.78	0	 -0.1040	0	  0.0370	0	 -0.0274	0	 0.1104	0	289.6	0	  0.0230	0	234.4	0	 83.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 405.78	0	 -0.0008	0	 -0.0351	0	 -0.0256	0	 0.0351	0	181.3	0	  0.0076	0	230.6	0	 87.4	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 429.78	0	 -0.0150	0	 -0.1071	0	 -0.0255	0	 0.1081	0	188.0	0	 -0.0123	0	238.0	0	100.7	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 453.78	0	 -0.0164	0	 -0.1534	0	 -0.0254	0	 0.1543	0	186.1	0	  0.0107	0	233.2	0	100.9	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 477.78	0	 -0.0120	0	 -0.0963	0	 -0.0315	0	 0.0971	0	187.1	0	 -0.0003	0	235.5	0	103.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 501.78	0	 -0.0673	0	 -0.0812	0	 -0.0177	0	 0.1055	0	219.6	0	 -0.0005	0	236.6	0	105.5	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 525.78	0	 -0.1284	0	 -0.1068	0	 -0.0300	0	 0.1670	0	230.2	0	 -0.0309	0	234.3	0	 99.5	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 549.78	0	 -0.2123	0	 -0.1471	0	 -0.0249	0	 0.2582	0	235.3	0	 -0.0024	0	232.0	0	 93.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 573.78	0	 -0.1719	0	 -0.1295	0	 -0.0276	0	 0.2152	0	233.0	0	 -0.0043	0	228.5	0	 75.6	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 597.78	0	 -0.0312	0	 -0.0643	0	 -0.0320	0	 0.0715	0	205.9	0	 -0.0051	0	233.6	0	 70.6	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 621.78	0	 -0.0501	0	 -0.0817	0	 -0.0349	0	 0.0959	0	211.5	0	 -0.0241	0	233.8	0	 75.1	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 645.78	0	 -0.0818	0	 -0.0445	0	 -0.0304	0	 0.0931	0	241.5	0	 -0.0335	0	235.3	0	 78.5	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 669.78	0	 -0.1075	0	 -0.0113	0	 -0.0176	0	 0.1081	0	264.0	0	 -0.0172	0	235.1	0	 80.3	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 693.78	0	 -0.0896	0	 -0.0399	0	 -0.0349	0	 0.0981	0	246.0	0	 -0.0062	0	233.3	0	 78.0	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 717.78	0	 -0.0428	0	 -0.0363	0	 -0.0320	0	 0.0562	0	229.7	0	 -0.0062	0	235.0	0	 74.7	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 741.78	0	 -0.0778	0	 -0.0408	0	 -0.0175	0	 0.0879	0	242.3	0	 -0.0008	0	234.0	0	 74.2	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 765.78	0	 -0.0885	0	 -0.0368	0	 -0.0198	0	 0.0959	0	247.4	0	 -0.0226	0	233.5	0	 70.2	0	 98.8	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 789.78	0	 -0.1704	0	 -0.0024	0	 -0.0187	0	 0.1704	0	269.2	0	 -0.0301	0	230.0	0	 60.2	0	 97.6	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 813.78	0	 -0.1326	0	 -0.0219	0	 -0.0221	0	 0.1344	0	260.6	0	 -0.0119	0	224.2	0	 46.1	0	 97.6	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 837.78	0	 -0.0177	0	 -0.0125	0	 -0.0231	0	 0.0216	0	234.6	0	 -0.0046	0	223.2	0	 36.8	0	 97.6	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 861.78	0	 -0.0382	0	 -0.0180	0	 -0.0343	0	 0.0422	0	244.8	0	  0.0010	0	220.6	0	 32.7	0	 91.5	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 885.78	0	  0.0308	0	  0.0430	0	 -0.0175	0	 0.0529	0	 35.6	0	  0.0187	0	225.3	0	 32.3	0	 96.3	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 909.78	0	 -0.0322	0	  0.0093	0	  0.0195	0	 0.0335	0	286.2	0	  0.0043	0	221.9	0	 30.2	0	 89.0	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 933.78	0	 -0.2159	4	 -0.1793	4	  0.0649	4	 0.2806	4	230.3	4	  0.0212	4	202.8	4	 29.4	4	 24.4	4	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291305	B	07/29/2023	13:05	146.6389	 19.3640	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8674	0	 1.47	0	  2.47	0	 0.41	0	 0.67	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	  45.78	0	  0.2390	0	 -0.0079	0	 -0.0660	0	 0.2391	0	 91.9	0	 -0.0101	0	227.8	0	188.1	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	  69.78	0	  0.2108	0	  0.0017	0	 -0.0422	0	 0.2108	0	 89.5	0	  0.0012	0	233.2	0	176.6	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	  93.78	0	  0.1069	0	 -0.0267	0	 -0.0321	0	 0.1101	0	104.0	0	  0.0135	0	234.6	0	173.3	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 117.78	0	 -0.0460	0	 -0.0159	0	 -0.0177	0	 0.0487	0	250.9	0	 -0.0017	0	235.2	0	165.8	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 141.78	0	 -0.0657	0	 -0.0944	0	 -0.0241	0	 0.1150	0	214.8	0	 -0.0088	0	228.8	0	156.0	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 165.78	0	 -0.0318	0	 -0.0871	0	 -0.0248	0	 0.0927	0	200.0	0	 -0.0112	0	231.1	0	137.1	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 189.78	0	 -0.1045	0	 -0.0760	0	 -0.0270	0	 0.1293	0	234.0	0	  0.0024	0	233.8	0	120.5	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 213.78	0	 -0.1515	0	  0.0087	0	 -0.0161	0	 0.1517	0	273.3	0	  0.0197	0	233.0	0	111.3	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 237.78	0	 -0.0515	0	 -0.0163	0	 -0.0113	0	 0.0540	0	252.4	0	 -0.0058	0	237.0	0	109.0	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 261.78	0	 -0.1183	0	 -0.0442	0	 -0.0049	0	 0.1263	0	249.5	0	  0.0018	0	234.6	0	107.8	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 285.78	0	 -0.1330	0	  0.0164	0	 -0.0153	0	 0.1340	0	277.0	0	  0.0128	0	235.1	0	 98.2	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 309.78	0	 -0.0675	0	 -0.0132	0	 -0.0073	0	 0.0688	0	258.9	0	 -0.0070	0	235.9	0	101.9	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 333.78	0	 -0.0826	0	 -0.0385	0	 -0.0052	0	 0.0911	0	245.0	0	 -0.0100	0	236.2	0	104.0	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 357.78	0	 -0.0466	0	  0.0372	0	  0.0013	0	 0.0596	0	308.6	0	  0.0165	0	233.5	0	 92.2	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 381.78	0	 -0.0266	0	  0.0203	0	  0.0063	0	 0.0335	0	307.4	0	 -0.0034	0	234.1	0	 84.5	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 405.78	0	  0.0031	0	 -0.0749	0	 -0.0158	0	 0.0750	0	177.6	0	  0.0116	0	232.7	0	 87.5	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 429.78	0	 -0.0168	0	 -0.1472	0	 -0.0113	0	 0.1481	0	186.5	0	 -0.0173	0	236.9	0	 98.3	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 453.78	0	 -0.0065	0	 -0.1607	0	 -0.0024	0	 0.1608	0	182.3	0	  0.0061	0	234.7	0	101.9	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 477.78	0	  0.0133	0	 -0.1003	0	  0.0012	0	 0.1012	0	172.4	0	 -0.0040	0	236.2	0	106.6	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 501.78	0	 -0.0755	0	 -0.1272	0	 -0.0072	0	 0.1479	0	210.7	0	  0.0073	0	235.6	0	106.7	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 525.78	0	 -0.1029	0	 -0.0788	0	  0.0128	0	 0.1296	0	232.5	0	  0.0065	0	233.7	0	100.3	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 549.78	0	 -0.1619	0	 -0.0774	0	  0.0005	0	 0.1794	0	244.5	0	 -0.0014	0	235.0	0	 96.2	0	 96.3	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 573.78	0	 -0.1331	0	 -0.0635	0	  0.0087	0	 0.1475	0	244.5	0	 -0.0079	0	228.3	0	 78.2	0	 95.1	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 597.78	0	 -0.0350	0	 -0.0667	0	  0.0060	0	 0.0753	0	207.7	0	 -0.0211	0	232.2	0	 64.8	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 621.78	0	  0.0078	0	 -0.0275	0	 -0.0055	0	 0.0286	0	164.2	0	 -0.0008	0	232.7	0	 67.0	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 645.78	0	 -0.0453	0	 -0.0052	0	 -0.0047	0	 0.0456	0	263.4	0	  0.0077	0	236.3	0	 76.6	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 669.78	0	 -0.0835	0	  0.0273	0	 -0.0020	0	 0.0878	0	288.1	0	  0.0089	0	235.7	0	 79.7	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 693.78	0	 -0.0652	0	  0.0041	0	 -0.0150	0	 0.0653	0	273.6	0	 -0.0183	0	233.8	0	 78.0	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 717.78	0	 -0.0343	0	 -0.0315	0	 -0.0092	0	 0.0466	0	227.4	0	 -0.0086	0	234.7	0	 75.9	0	100.0	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 741.78	0	 -0.0298	0	 -0.0035	0	 -0.0154	0	 0.0300	0	263.2	0	  0.0050	0	234.4	0	 74.5	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 765.78	0	 -0.0736	0	  0.0262	0	 -0.0042	0	 0.0781	0	289.6	0	  0.0089	0	232.9	0	 71.4	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 789.78	0	 -0.1069	0	  0.0537	0	  0.0074	0	 0.1196	0	296.7	0	 -0.0077	0	229.8	0	 59.9	0	 98.8	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 813.78	0	 -0.0415	0	  0.0434	0	 -0.0090	0	 0.0600	0	316.3	0	  0.0342	0	223.0	0	 46.6	0	 95.1	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 837.78	0	  0.0133	0	  0.0418	0	  0.0111	0	 0.0438	0	 17.7	0	  0.0090	0	218.2	0	 36.9	0	 97.6	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 861.78	0	  0.0327	0	  0.0072	0	 -0.0208	0	 0.0335	0	 77.6	0	  0.0233	0	218.0	0	 32.1	0	 95.1	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 885.78	0	  0.0153	0	  0.0121	0	 -0.0024	0	 0.0195	0	 51.6	0	  0.0001	0	218.5	0	 32.2	0	 91.5	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 909.78	0	 -0.0322	0	  0.0071	0	 -0.0164	0	 0.0330	0	282.4	0	  0.0252	0	213.0	0	 29.9	0	 85.4	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 933.78	0	 -0.0583	4	 -0.0110	4	  0.0583	4	 0.0594	4	259.4	4	 -0.0147	4	203.8	4	 27.6	4	 39.0	4	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291310	B	07/29/2023	13:10	146.6493	 19.3715	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0630	0	 1.25	0	  1.07	0	 0.45	0	 0.88	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	  45.78	0	  0.2786	0	  0.0647	0	 -0.0369	0	 0.2860	0	 76.9	0	  0.0173	0	228.9	0	186.4	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	  69.78	0	  0.2026	0	  0.0957	0	 -0.0309	0	 0.2241	0	 64.7	0	  0.0095	0	235.1	0	175.8	0	 93.9	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	  93.78	0	  0.1414	0	  0.0535	0	 -0.0151	0	 0.1512	0	 69.3	0	 -0.0068	0	235.3	0	171.7	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 117.78	0	 -0.0522	0	 -0.0264	0	 -0.0229	0	 0.0585	0	243.1	0	 -0.0077	0	237.0	0	165.0	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 141.78	0	 -0.1001	0	 -0.1431	0	  0.0154	0	 0.1747	0	215.0	0	 -0.0102	0	229.9	0	154.9	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 165.78	0	 -0.0488	0	 -0.1025	0	  0.0028	0	 0.1135	0	205.4	0	 -0.0054	0	232.5	0	135.8	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 189.78	0	 -0.1140	0	 -0.1160	0	 -0.0007	0	 0.1626	0	224.5	0	 -0.0014	0	233.9	0	118.8	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 213.78	0	 -0.1407	0	  0.0181	0	 -0.0027	0	 0.1418	0	277.3	0	 -0.0289	0	235.1	0	110.6	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 237.78	0	 -0.0812	0	 -0.0580	0	 -0.0015	0	 0.0998	0	234.4	0	 -0.0105	0	238.7	0	107.4	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 261.78	0	 -0.1518	0	 -0.0688	0	  0.0047	0	 0.1667	0	245.6	0	 -0.0201	0	233.0	0	103.1	0	100.0	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 285.78	0	 -0.1309	0	 -0.0368	0	  0.0076	0	 0.1360	0	254.3	0	 -0.0095	0	237.2	0	 95.5	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 309.78	0	 -0.1122	0	 -0.0673	0	  0.0035	0	 0.1309	0	239.0	0	  0.0141	0	236.5	0	 99.7	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 333.78	0	 -0.0992	0	 -0.0639	0	  0.0030	0	 0.1180	0	237.2	0	 -0.0078	0	236.8	0	102.5	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 357.78	0	 -0.1004	0	 -0.0097	0	  0.0037	0	 0.1009	0	264.5	0	  0.0094	0	233.9	0	 90.4	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 381.78	0	 -0.0827	0	 -0.0459	0	 -0.0155	0	 0.0946	0	241.0	0	  0.0144	0	235.2	0	 83.8	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 405.78	0	 -0.0302	0	 -0.0971	0	 -0.0139	0	 0.1017	0	197.3	0	 -0.0011	0	233.2	0	 82.4	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 429.78	0	 -0.0364	0	 -0.1687	0	  0.0179	0	 0.1726	0	192.2	0	  0.0009	0	237.0	0	 92.8	0	 93.9	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 453.78	0	 -0.0758	0	 -0.1765	0	 -0.0049	0	 0.1921	0	203.2	0	 -0.0008	0	236.0	0	 98.6	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 477.78	0	 -0.0398	0	 -0.1332	0	  0.0013	0	 0.1390	0	196.6	0	  0.0069	0	236.7	0	102.9	0	 93.9	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 501.78	0	 -0.0820	0	 -0.1361	0	  0.0019	0	 0.1590	0	211.1	0	 -0.0175	0	236.4	0	104.0	0	 97.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 525.78	0	 -0.1332	0	 -0.1066	0	  0.0113	0	 0.1706	0	231.3	0	 -0.0069	0	236.5	0	 98.8	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 549.78	0	 -0.1725	0	 -0.0844	0	  0.0143	0	 0.1920	0	243.9	0	 -0.0017	0	234.5	0	 91.8	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 573.78	0	 -0.1475	0	 -0.0856	0	  0.0176	0	 0.1706	0	239.9	0	  0.0035	0	231.5	0	 76.5	0	 93.9	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 597.78	0	 -0.1109	0	 -0.0828	0	 -0.0089	0	 0.1384	0	233.3	0	 -0.0274	0	232.5	0	 63.0	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 621.78	0	 -0.0864	0	 -0.0732	0	 -0.0154	0	 0.1132	0	229.7	0	 -0.0201	0	232.2	0	 64.2	0	 91.5	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 645.78	0	 -0.1052	0	 -0.0336	0	  0.0061	0	 0.1104	0	252.3	0	 -0.0094	0	236.2	0	 71.6	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 669.78	0	 -0.0968	0	 -0.0254	0	 -0.0191	0	 0.1001	0	255.3	0	 -0.0113	0	234.8	0	 75.5	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 693.78	0	 -0.0739	0	 -0.0003	0	 -0.0023	0	 0.0739	0	269.7	0	  0.0090	0	234.0	0	 74.0	0	 92.7	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 717.78	0	 -0.0516	0	 -0.0310	0	 -0.0163	0	 0.0602	0	239.0	0	  0.0101	0	236.2	0	 72.9	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 741.78	0	 -0.0593	0	 -0.0302	0	  0.0223	0	 0.0665	0	243.0	0	  0.0042	0	234.4	0	 74.5	0	 96.3	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 765.78	0	 -0.0878	0	  0.0161	0	  0.0011	0	 0.0892	0	280.4	0	 -0.0151	0	234.9	0	 68.1	0	 93.9	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 789.78	0	 -0.0994	0	  0.0218	0	  0.0080	0	 0.1017	0	282.4	0	  0.0005	0	228.9	0	 58.9	0	 95.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 813.78	0	 -0.0641	0	  0.0243	0	 -0.0019	0	 0.0686	0	290.8	0	  0.0125	0	227.9	0	 43.0	0	 92.7	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 837.78	0	 -0.0129	0	  0.0119	0	  0.0024	0	 0.0175	0	312.5	0	  0.0089	0	229.9	0	 34.1	0	 86.6	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 861.78	0	  0.0188	0	 -0.0181	0	  0.0026	0	 0.0261	0	133.8	0	  0.0163	0	227.9	0	 31.4	0	 76.8	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 885.78	0	  0.0011	0	 -0.0002	0	 -0.0019	0	 0.0011	0	 98.1	0	 -0.0109	0	228.5	0	 30.9	0	 70.7	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 909.78	0	 -0.0009	0	  0.0145	0	 -0.0021	0	 0.0145	0	356.5	0	 -0.0104	0	223.0	0	 29.8	0	 56.1	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 933.78	0	 -0.0126	4	  0.0008	4	 -0.0376	4	 0.0126	4	273.8	4	 -0.0003	4	213.2	4	 29.1	4	 18.3	4	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291315	B	07/29/2023	13:15	146.6528	 19.3738	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.30	0	  3.64	0	 0.46	0	 1.46	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	  45.78	0	  0.2634	0	  0.0563	0	 -0.0477	0	 0.2693	0	 77.9	0	  0.0145	0	230.3	0	187.2	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	  69.78	0	  0.2605	0	  0.0279	0	 -0.0349	0	 0.2620	0	 83.9	0	 -0.0032	0	234.4	0	176.6	0	 95.1	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	  93.78	0	  0.1415	0	  0.0299	0	 -0.0099	0	 0.1446	0	 78.1	0	  0.0106	0	234.8	0	173.5	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 117.78	0	 -0.0142	0	  0.0100	0	 -0.0100	0	 0.0173	0	305.1	0	 -0.0122	0	235.3	0	166.8	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 141.78	0	 -0.1064	0	 -0.0989	0	  0.0193	0	 0.1452	0	227.1	0	 -0.0142	0	231.1	0	158.0	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 165.78	0	 -0.0696	0	 -0.0942	0	 -0.0010	0	 0.1171	0	216.5	0	  0.0093	0	231.8	0	137.3	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 189.78	0	 -0.1100	0	 -0.0863	0	  0.0229	0	 0.1398	0	231.9	0	 -0.0180	0	234.0	0	121.1	0	 93.9	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 213.78	0	 -0.1320	0	  0.0256	0	  0.0297	0	 0.1344	0	281.0	0	 -0.0106	0	234.6	0	111.6	0	 98.8	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 237.78	0	 -0.0543	0	 -0.0338	0	  0.0148	0	 0.0640	0	238.1	0	  0.0148	0	238.7	0	109.7	0	 95.1	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 261.78	0	 -0.1389	0	 -0.0331	0	  0.0242	0	 0.1428	0	256.6	0	 -0.0003	0	233.4	0	103.8	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 285.78	0	 -0.1411	0	 -0.0091	0	  0.0235	0	 0.1414	0	266.3	0	 -0.0198	0	236.8	0	 97.6	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 309.78	0	 -0.1211	0	 -0.0731	0	  0.0278	0	 0.1415	0	238.9	0	 -0.0070	0	234.6	0	100.6	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 333.78	0	 -0.1023	0	 -0.0476	0	  0.0172	0	 0.1129	0	245.0	0	  0.0055	0	235.7	0	103.2	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 357.78	0	 -0.0820	0	 -0.0428	0	  0.0221	0	 0.0925	0	242.4	0	  0.0074	0	235.0	0	 92.5	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 381.78	0	 -0.0555	0	 -0.0154	0	  0.0018	0	 0.0576	0	254.5	0	  0.0040	0	235.4	0	 85.5	0	 93.9	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 405.78	0	 -0.0197	0	 -0.0902	0	  0.0166	0	 0.0923	0	192.3	0	  0.0080	0	233.0	0	 85.6	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 429.78	0	 -0.0223	0	 -0.2051	0	  0.0149	0	 0.2063	0	186.2	0	 -0.0225	0	236.6	0	 95.0	0	 98.8	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 453.78	0	 -0.0528	0	 -0.1823	0	  0.0112	0	 0.1897	0	196.2	0	 -0.0243	0	235.4	0	101.1	0	 95.1	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 477.78	0	 -0.0351	0	 -0.1421	0	  0.0182	0	 0.1463	0	193.9	0	  0.0047	0	237.4	0	105.1	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 501.78	0	 -0.0470	0	 -0.1249	0	  0.0057	0	 0.1335	0	200.6	0	 -0.0103	0	236.8	0	104.6	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 525.78	0	 -0.1328	0	 -0.0649	0	  0.0227	0	 0.1479	0	244.0	0	 -0.0094	0	236.6	0	102.0	0	 95.1	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 549.78	0	 -0.1802	0	 -0.0680	0	  0.0237	0	 0.1926	0	249.3	0	 -0.0223	0	235.0	0	 93.9	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 573.78	0	 -0.1737	0	 -0.0711	0	  0.0252	0	 0.1877	0	247.7	0	 -0.0352	0	232.2	0	 78.2	0	 98.8	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 597.78	0	 -0.1025	0	 -0.0619	0	  0.0140	0	 0.1197	0	238.9	0	 -0.0212	0	234.8	0	 65.3	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 621.78	0	 -0.0701	0	 -0.0740	0	  0.0082	0	 0.1019	0	223.4	0	  0.0004	0	233.0	0	 63.7	0	 97.6	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 645.78	0	 -0.0856	0	 -0.0445	0	  0.0138	0	 0.0964	0	242.5	0	  0.0055	0	236.9	0	 73.2	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 669.78	0	 -0.0768	0	  0.0178	0	  0.0110	0	 0.0789	0	283.1	0	  0.0006	0	234.8	0	 77.4	0	 93.9	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 693.78	0	 -0.0537	0	  0.0006	0	 -0.0024	0	 0.0537	0	270.6	0	 -0.0002	0	235.2	0	 75.6	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 717.78	0	 -0.0392	0	  0.0024	0	  0.0145	0	 0.0393	0	273.6	0	  0.0076	0	233.1	0	 76.0	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 741.78	0	 -0.0371	0	 -0.0108	0	  0.0017	0	 0.0386	0	253.8	0	  0.0093	0	235.9	0	 75.2	0	 93.9	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 765.78	0	 -0.0813	0	  0.0500	0	  0.0010	0	 0.0954	0	301.6	0	 -0.0004	0	234.1	0	 72.0	0	 98.8	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 789.78	0	 -0.0954	0	  0.0566	0	 -0.0044	0	 0.1110	0	300.7	0	  0.0283	0	231.4	0	 60.9	0	 96.3	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 813.78	0	 -0.0338	0	  0.0516	0	  0.0015	0	 0.0617	0	326.7	0	  0.0134	0	231.3	0	 45.8	0	 93.9	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 837.78	0	  0.0126	0	  0.0050	0	  0.0105	0	 0.0136	0	 68.3	0	  0.0072	0	228.7	0	 36.2	0	 91.5	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 861.78	0	  0.0315	0	 -0.0041	0	 -0.0210	0	 0.0318	0	 97.4	0	  0.0300	0	228.6	0	 31.7	0	 87.8	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 885.78	0	  0.0421	0	 -0.0044	0	 -0.0088	0	 0.0423	0	 96.0	0	  0.0103	0	230.2	0	 32.6	0	 90.2	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 909.78	0	  0.0542	0	 -0.0047	0	  0.0211	0	 0.0544	0	 95.0	0	 -0.0016	0	225.7	0	 29.8	0	 73.2	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 933.78	0	  0.0142	4	  0.0194	4	  0.0304	4	 0.0240	4	 36.1	4	  0.0283	4	224.0	4	 27.4	4	 24.4	4	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291320	B	07/29/2023	13:20	146.6539	 19.3743	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5417	0	 0.14	0	  2.11	0	 0.55	0	 0.97	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	  45.78	0	  0.2736	0	  0.0613	0	 -0.0406	0	 0.2804	0	 77.4	0	 -0.0021	0	229.3	0	188.9	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	  69.78	0	  0.2474	0	  0.0656	0	 -0.0117	0	 0.2559	0	 75.2	0	 -0.0104	0	233.5	0	176.9	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	  93.78	0	  0.1549	0	  0.0342	0	 -0.0058	0	 0.1586	0	 77.6	0	 -0.0062	0	234.3	0	173.4	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 117.78	0	  0.0135	0	  0.0120	0	 -0.0058	0	 0.0181	0	 48.5	0	  0.0073	0	236.1	0	167.4	0	 93.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 141.78	0	 -0.1073	0	 -0.0819	0	  0.0184	0	 0.1350	0	232.6	0	 -0.0069	0	230.6	0	157.9	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 165.78	0	 -0.0456	0	 -0.1002	0	  0.0124	0	 0.1101	0	204.5	0	  0.0353	0	229.9	0	137.5	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 189.78	0	 -0.1238	0	 -0.0920	0	  0.0103	0	 0.1543	0	233.4	0	  0.0069	0	235.1	0	121.2	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 213.78	0	 -0.1410	0	 -0.0006	0	  0.0154	0	 0.1410	0	269.8	0	 -0.0105	0	236.1	0	112.1	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 237.78	0	 -0.0835	0	 -0.0266	0	  0.0092	0	 0.0876	0	252.4	0	 -0.0032	0	238.9	0	109.3	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 261.78	0	 -0.1669	0	 -0.0093	0	  0.0045	0	 0.1672	0	266.8	0	  0.0027	0	233.3	0	103.9	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 285.78	0	 -0.1368	0	  0.0091	0	  0.0101	0	 0.1371	0	273.8	0	 -0.0191	0	236.0	0	 97.1	0	 92.7	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 309.78	0	 -0.1420	0	 -0.0393	0	  0.0118	0	 0.1473	0	254.5	0	  0.0199	0	237.1	0	102.2	0	 93.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 333.78	0	 -0.1169	0	 -0.0542	0	  0.0118	0	 0.1288	0	245.1	0	 -0.0032	0	235.6	0	104.1	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 357.78	0	 -0.0965	0	 -0.0080	0	  0.0151	0	 0.0969	0	265.2	0	  0.0120	0	234.1	0	 92.5	0	 93.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 381.78	0	 -0.0591	0	 -0.0059	0	 -0.0126	0	 0.0594	0	264.3	0	  0.0137	0	234.9	0	 84.9	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 405.78	0	 -0.0262	0	 -0.0716	0	  0.0064	0	 0.0762	0	200.1	0	  0.0114	0	234.1	0	 85.8	0	 93.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 429.78	0	 -0.0363	0	 -0.1649	0	  0.0040	0	 0.1688	0	192.4	0	 -0.0183	0	236.4	0	 93.9	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 453.78	0	 -0.0678	0	 -0.1700	0	 -0.0086	0	 0.1830	0	201.7	0	 -0.0117	0	236.1	0	 99.3	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 477.78	0	 -0.0693	0	 -0.1347	0	 -0.0033	0	 0.1515	0	207.2	0	 -0.0201	0	236.5	0	103.9	0	 92.7	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 501.78	0	 -0.0716	0	 -0.0998	0	  0.0017	0	 0.1229	0	215.7	0	 -0.0020	0	236.4	0	104.7	0	 93.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 525.78	0	 -0.1526	0	 -0.0609	0	 -0.0104	0	 0.1643	0	248.2	0	 -0.0040	0	237.4	0	102.5	0	 93.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 549.78	0	 -0.1961	0	 -0.0743	0	  0.0033	0	 0.2097	0	249.2	0	 -0.0188	0	231.8	0	 93.6	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 573.78	0	 -0.1837	0	 -0.0416	0	  0.0045	0	 0.1883	0	257.2	0	 -0.0192	0	232.2	0	 78.4	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 597.78	0	 -0.1066	0	 -0.0394	0	  0.0087	0	 0.1136	0	249.7	0	  0.0022	0	232.6	0	 65.6	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 621.78	0	 -0.0955	0	 -0.0462	0	  0.0035	0	 0.1061	0	244.2	0	 -0.0057	0	233.8	0	 64.4	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 645.78	0	 -0.1115	0	  0.0018	0	 -0.0073	0	 0.1115	0	270.9	0	 -0.0085	0	237.0	0	 72.0	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 669.78	0	 -0.1127	0	 -0.0030	0	 -0.0091	0	 0.1127	0	268.5	0	 -0.0208	0	236.4	0	 76.1	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 693.78	0	 -0.0740	0	  0.0130	0	 -0.0082	0	 0.0752	0	280.0	0	 -0.0058	0	235.2	0	 74.2	0	 97.6	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 717.78	0	 -0.0457	0	 -0.0204	0	 -0.0167	0	 0.0501	0	245.9	0	  0.0024	0	235.3	0	 74.0	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 741.78	0	 -0.0583	0	 -0.0217	0	 -0.0231	0	 0.0622	0	249.5	0	  0.0002	0	236.4	0	 73.4	0	 95.1	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 765.78	0	 -0.0579	0	  0.0442	0	 -0.0109	0	 0.0728	0	307.3	0	  0.0079	0	235.1	0	 70.3	0	 96.3	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 789.78	0	 -0.0908	0	  0.0654	0	 -0.0111	0	 0.1119	0	305.8	0	 -0.0164	0	233.4	0	 61.0	0	 97.6	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 813.78	0	 -0.0492	0	  0.0305	0	  0.0045	0	 0.0579	0	301.8	0	  0.0149	0	229.5	0	 46.7	0	 92.7	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 837.78	0	 -0.0016	0	  0.0305	0	 -0.0069	0	 0.0305	0	356.9	0	  0.0183	0	230.4	0	 36.7	0	 92.7	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 861.78	0	  0.0242	0	  0.0273	0	 -0.0157	0	 0.0364	0	 41.5	0	  0.0157	0	230.8	0	 32.4	0	 85.4	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 885.78	0	  0.0185	0	  0.0263	0	 -0.0143	0	 0.0321	0	 35.1	0	  0.0283	0	231.7	0	 32.7	0	 82.9	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 909.78	0	  0.0005	0	  0.0485	0	  0.0169	0	 0.0485	0	  0.6	0	  0.0169	0	227.7	0	 29.9	0	 63.4	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 933.78	0	  0.0433	4	  0.0070	4	  0.0492	4	 0.0439	4	 80.8	4	  0.0539	4	225.4	4	 26.6	4	 11.0	4	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291325	B	07/29/2023	13:25	146.6553	 19.3747	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5354	0	 0.15	0	  2.73	0	 0.56	0	 1.63	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	  45.78	0	  0.2671	0	  0.0574	0	 -0.0073	0	 0.2732	0	 77.9	0	  0.0133	0	230.2	0	188.7	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	  69.78	0	  0.2513	0	  0.0441	0	 -0.0234	0	 0.2551	0	 80.1	0	 -0.0276	0	235.2	0	177.6	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	  93.78	0	  0.1527	0	  0.0171	0	  0.0024	0	 0.1536	0	 83.6	0	  0.0102	0	235.1	0	174.3	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 117.78	0	 -0.0046	0	 -0.0039	0	  0.0318	0	 0.0061	0	229.8	0	 -0.0173	0	236.7	0	167.6	0	 98.8	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 141.78	0	 -0.1334	0	 -0.0755	0	  0.0296	0	 0.1533	0	240.5	0	  0.0112	0	229.9	0	156.9	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 165.78	0	 -0.0623	0	 -0.1128	0	  0.0149	0	 0.1289	0	208.9	0	 -0.0048	0	232.6	0	136.0	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 189.78	0	 -0.1604	0	 -0.1004	0	  0.0284	0	 0.1892	0	237.9	0	  0.0020	0	235.3	0	119.8	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 213.78	0	 -0.1331	0	 -0.0133	0	  0.0369	0	 0.1338	0	264.3	0	  0.0178	0	235.6	0	112.3	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 237.78	0	 -0.0919	0	 -0.0300	0	  0.0043	0	 0.0966	0	251.9	0	  0.0071	0	239.3	0	108.9	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 261.78	0	 -0.1558	0	 -0.0395	0	  0.0415	0	 0.1607	0	255.8	0	  0.0115	0	234.1	0	104.8	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 285.78	0	 -0.1615	0	  0.0037	0	  0.0222	0	 0.1615	0	271.3	0	 -0.0166	0	237.3	0	 97.7	0	 95.1	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 309.78	0	 -0.0967	0	 -0.0453	0	  0.0381	0	 0.1068	0	244.9	0	  0.0021	0	234.9	0	102.4	0	 95.1	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 333.78	0	 -0.1472	0	 -0.0684	0	  0.0144	0	 0.1623	0	245.1	0	 -0.0058	0	235.3	0	105.2	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 357.78	0	 -0.0946	0	 -0.0190	0	  0.0234	0	 0.0965	0	258.7	0	 -0.0076	0	235.0	0	 93.8	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 381.78	0	 -0.0866	0	 -0.0241	0	  0.0058	0	 0.0899	0	254.4	0	 -0.0047	0	236.3	0	 85.8	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 405.78	0	 -0.0192	0	 -0.0916	0	  0.0082	0	 0.0936	0	191.9	0	 -0.0001	0	233.1	0	 85.3	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 429.78	0	 -0.0378	0	 -0.1902	0	  0.0216	0	 0.1939	0	191.2	0	 -0.0127	0	237.3	0	 94.0	0	 98.8	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 453.78	0	 -0.0467	0	 -0.1742	0	  0.0045	0	 0.1804	0	195.0	0	 -0.0139	0	233.4	0	 99.6	0	 93.9	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 477.78	0	 -0.0395	0	 -0.1465	0	  0.0032	0	 0.1517	0	195.1	0	 -0.0263	0	237.2	0	104.9	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 501.78	0	 -0.0581	0	 -0.1297	0	  0.0230	0	 0.1421	0	204.1	0	 -0.0206	0	235.3	0	104.9	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 525.78	0	 -0.1373	0	 -0.0861	0	  0.0147	0	 0.1620	0	237.9	0	 -0.0139	0	237.4	0	102.7	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 549.78	0	 -0.1828	0	 -0.0492	0	  0.0144	0	 0.1893	0	254.9	0	 -0.0433	0	233.8	0	 93.6	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 573.78	0	 -0.1462	0	 -0.0704	0	  0.0519	0	 0.1623	0	244.3	0	 -0.0128	0	232.9	0	 79.7	0	 95.1	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 597.78	0	 -0.1054	0	 -0.0674	0	  0.0353	0	 0.1251	0	237.4	0	 -0.0142	0	233.1	0	 68.5	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 621.78	0	 -0.0837	0	 -0.0643	0	  0.0157	0	 0.1056	0	232.5	0	 -0.0030	0	233.4	0	 65.8	0	 98.8	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 645.78	0	 -0.1052	0	 -0.0242	0	  0.0264	0	 0.1079	0	257.0	0	 -0.0027	0	235.6	0	 72.2	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 669.78	0	 -0.0867	0	  0.0170	0	  0.0208	0	 0.0884	0	281.1	0	 -0.0176	0	237.0	0	 78.4	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 693.78	0	 -0.0576	0	  0.0089	0	  0.0155	0	 0.0583	0	278.8	0	 -0.0241	0	235.3	0	 76.2	0	 96.3	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 717.78	0	 -0.0094	0	 -0.0215	0	  0.0155	0	 0.0235	0	203.6	0	  0.0103	0	235.3	0	 74.3	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 741.78	0	 -0.0511	0	 -0.0098	0	  0.0216	0	 0.0520	0	259.1	0	 -0.0050	0	236.3	0	 77.0	0	 95.1	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 765.78	0	 -0.0543	0	  0.0368	0	  0.0176	0	 0.0656	0	304.2	0	  0.0232	0	236.2	0	 72.4	0	 95.1	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 789.78	0	 -0.0634	0	  0.0783	0	  0.0101	0	 0.1007	0	321.0	0	  0.0013	0	233.6	0	 64.2	0	 98.8	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 813.78	0	 -0.0483	0	  0.0692	0	  0.0298	0	 0.0844	0	325.1	0	 -0.0013	0	232.1	0	 48.7	0	 97.6	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 837.78	0	  0.0110	0	  0.0319	0	  0.0107	0	 0.0337	0	 19.1	0	  0.0022	0	230.6	0	 36.8	0	 91.5	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 861.78	0	  0.0377	0	  0.0157	0	  0.0202	0	 0.0408	0	 67.3	0	 -0.0065	0	229.7	0	 31.4	0	 90.2	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 885.78	0	  0.0607	0	  0.0299	0	  0.0072	0	 0.0676	0	 63.8	0	 -0.0186	0	231.4	0	 31.7	0	 90.2	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 909.78	0	  0.0256	0	  0.0241	0	  0.0297	0	 0.0351	0	 46.7	0	  0.0202	0	230.1	0	 30.5	0	 80.5	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 933.78	0	  0.0313	4	 -0.0115	4	  0.0343	4	 0.0333	4	110.1	4	  0.0104	4	223.4	4	 27.4	4	 32.9	4	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291330	B	07/29/2023	13:30	146.6563	 19.3749	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2496	0	 0.10	0	  1.32	0	 0.47	0	 0.77	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	  45.78	0	  0.2346	0	  0.0954	0	 -0.0168	0	 0.2532	0	 67.9	0	  0.0082	0	228.8	0	188.5	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	  69.78	0	  0.2451	0	  0.0530	0	 -0.0078	0	 0.2507	0	 77.8	0	 -0.0052	0	232.5	0	176.1	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	  93.78	0	  0.1498	0	  0.0182	0	 -0.0108	0	 0.1509	0	 83.1	0	 -0.0006	0	234.2	0	173.5	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 117.78	0	 -0.0372	0	 -0.0076	0	  0.0124	0	 0.0380	0	258.4	0	 -0.0154	0	236.7	0	167.4	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 141.78	0	 -0.1136	0	 -0.0441	0	 -0.0167	0	 0.1219	0	248.8	0	  0.0091	0	228.9	0	156.8	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 165.78	0	 -0.0912	0	 -0.1009	0	 -0.0313	0	 0.1360	0	222.1	0	  0.0009	0	232.1	0	136.0	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 189.78	0	 -0.1659	0	 -0.0806	0	 -0.0239	0	 0.1844	0	244.1	0	  0.0192	0	235.5	0	119.4	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 213.78	0	 -0.1460	0	 -0.0035	0	 -0.0092	0	 0.1460	0	268.6	0	  0.0164	0	234.9	0	110.9	0	 97.6	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 237.78	0	 -0.0933	0	 -0.0431	0	 -0.0099	0	 0.1028	0	245.2	0	  0.0031	0	237.3	0	108.4	0	 97.6	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 261.78	0	 -0.1710	0	 -0.0248	0	 -0.0031	0	 0.1728	0	261.7	0	  0.0141	0	235.1	0	104.2	0	 97.6	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 285.78	0	 -0.1893	0	  0.0137	0	 -0.0068	0	 0.1898	0	274.2	0	  0.0110	0	236.2	0	 97.0	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 309.78	0	 -0.1290	0	 -0.0344	0	 -0.0119	0	 0.1335	0	255.1	0	  0.0165	0	235.4	0	100.5	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 333.78	0	 -0.1223	0	 -0.0580	0	 -0.0109	0	 0.1353	0	244.6	0	  0.0109	0	237.4	0	104.5	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 357.78	0	 -0.1093	0	 -0.0202	0	  0.0020	0	 0.1112	0	259.5	0	  0.0025	0	234.8	0	 93.3	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 381.78	0	 -0.0707	0	 -0.0116	0	 -0.0083	0	 0.0716	0	260.7	0	 -0.0018	0	235.3	0	 84.8	0	 97.6	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 405.78	0	 -0.0200	0	 -0.0422	0	 -0.0226	0	 0.0467	0	205.4	0	  0.0120	0	234.7	0	 84.2	0	 93.9	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 429.78	0	 -0.0396	0	 -0.1454	0	 -0.0203	0	 0.1507	0	195.2	0	 -0.0091	0	236.1	0	 92.1	0	 93.9	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 453.78	0	 -0.0503	0	 -0.1771	0	 -0.0239	0	 0.1841	0	195.9	0	 -0.0203	0	235.0	0	 98.4	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 477.78	0	 -0.0346	0	 -0.1506	0	 -0.0025	0	 0.1545	0	193.0	0	 -0.0324	0	237.8	0	103.3	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 501.78	0	 -0.0645	0	 -0.1207	0	  0.0051	0	 0.1368	0	208.1	0	 -0.0181	0	236.9	0	103.8	0	 97.6	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 525.78	0	 -0.1490	0	 -0.0507	0	  0.0017	0	 0.1574	0	251.2	0	 -0.0124	0	237.2	0	101.3	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 549.78	0	 -0.1668	0	 -0.0015	0	  0.0029	0	 0.1668	0	269.5	0	  0.0016	0	233.3	0	 91.2	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 573.78	0	 -0.1472	0	 -0.0419	0	  0.0059	0	 0.1530	0	254.1	0	 -0.0071	0	233.4	0	 77.4	0	 97.6	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 597.78	0	 -0.1046	0	 -0.0364	0	 -0.0053	0	 0.1108	0	250.8	0	 -0.0015	0	232.6	0	 67.1	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 621.78	0	 -0.1066	0	 -0.0504	0	 -0.0053	0	 0.1179	0	244.7	0	  0.0076	0	233.8	0	 64.3	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 645.78	0	 -0.1220	0	 -0.0169	0	 -0.0034	0	 0.1231	0	262.1	0	  0.0017	0	234.9	0	 69.6	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 669.78	0	 -0.0793	0	  0.0088	0	  0.0003	0	 0.0798	0	276.4	0	  0.0041	0	236.1	0	 74.7	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 693.78	0	 -0.0676	0	  0.0324	0	  0.0030	0	 0.0749	0	295.6	0	  0.0201	0	234.8	0	 73.6	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 717.78	0	 -0.0702	0	  0.0178	0	 -0.0066	0	 0.0725	0	284.2	0	  0.0080	0	235.2	0	 72.6	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 741.78	0	 -0.0817	0	  0.0009	0	  0.0016	0	 0.0817	0	270.6	0	  0.0432	0	235.5	0	 73.1	0	 96.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 765.78	0	 -0.0738	0	  0.0373	0	  0.0076	0	 0.0827	0	296.8	0	  0.0098	0	233.7	0	 69.2	0	 95.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 789.78	0	 -0.0799	0	  0.0469	0	  0.0086	0	 0.0926	0	300.4	0	  0.0009	0	231.1	0	 60.8	0	 93.9	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 813.78	0	 -0.0342	0	  0.0348	0	  0.0176	0	 0.0488	0	315.5	0	  0.0123	0	230.9	0	 46.5	0	 91.5	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 837.78	0	 -0.0235	0	 -0.0111	0	  0.0132	0	 0.0260	0	244.7	0	  0.0107	0	229.5	0	 34.9	0	 84.1	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 861.78	0	  0.0116	0	  0.0379	0	  0.0278	0	 0.0397	0	 17.0	0	 -0.0147	0	230.1	0	 31.3	0	 79.3	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 885.78	0	  0.0129	0	  0.0159	0	  0.0072	0	 0.0204	0	 39.1	0	 -0.0068	0	229.5	0	 30.3	0	 74.4	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 909.78	0	 -0.0173	0	  0.0607	0	 -0.0687	0	 0.0631	0	344.1	0	 -0.0280	0	226.8	0	 29.1	0	 50.0	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 933.78	0	  0.0412	4	  0.1491	4	  0.2255	4	 0.1546	4	 15.4	4	 -0.0403	4	224.5	4	 27.1	4	 13.4	4	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291335	B	07/29/2023	13:35	146.6567	 19.3749	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2904	0	 0.19	0	  6.39	0	 0.43	0	 2.12	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	  45.78	0	  0.2489	0	  0.0562	0	  0.0231	0	 0.2551	0	 77.3	0	 -0.0058	0	229.9	0	189.1	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	  69.78	0	  0.2227	0	  0.0315	0	  0.0317	0	 0.2250	0	 81.9	0	 -0.0154	0	233.5	0	177.3	0	 97.6	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	  93.78	0	  0.1221	0	  0.0098	0	  0.0175	0	 0.1225	0	 85.4	0	  0.0016	0	234.3	0	173.9	0	 92.8	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 117.78	0	 -0.0047	0	  0.0358	0	  0.0177	0	 0.0361	0	352.5	0	  0.0172	0	236.8	0	168.2	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 141.78	0	 -0.0995	0	 -0.0479	0	  0.0018	0	 0.1105	0	244.3	0	 -0.0183	0	228.1	0	157.2	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 165.78	0	 -0.0417	0	 -0.1026	0	  0.0003	0	 0.1107	0	202.1	0	  0.0060	0	232.5	0	136.8	0	 97.6	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 189.78	0	 -0.1168	0	 -0.0511	0	 -0.0005	0	 0.1275	0	246.4	0	 -0.0104	0	235.0	0	119.6	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 213.78	0	 -0.1360	0	 -0.0021	0	 -0.0016	0	 0.1360	0	269.1	0	  0.0149	0	235.7	0	111.2	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 237.78	0	 -0.1074	0	 -0.0182	0	  0.0024	0	 0.1089	0	260.4	0	  0.0125	0	238.2	0	107.5	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 261.78	0	 -0.1776	0	 -0.0173	0	  0.0022	0	 0.1784	0	264.4	0	  0.0156	0	233.3	0	104.3	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 285.78	0	 -0.1422	0	  0.0273	0	  0.0025	0	 0.1448	0	280.9	0	  0.0101	0	237.7	0	 97.4	0	 97.6	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 309.78	0	 -0.1322	0	 -0.0296	0	  0.0094	0	 0.1354	0	257.4	0	  0.0113	0	235.0	0	101.0	0	 95.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 333.78	0	 -0.0956	0	 -0.0551	0	  0.0040	0	 0.1103	0	240.0	0	  0.0004	0	237.2	0	104.8	0	 95.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 357.78	0	 -0.0693	0	  0.0144	0	  0.0107	0	 0.0707	0	281.8	0	 -0.0183	0	233.5	0	 94.1	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 381.78	0	 -0.0459	0	  0.0074	0	  0.0116	0	 0.0465	0	279.1	0	 -0.0101	0	236.2	0	 84.7	0	 95.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 405.78	0	 -0.0061	0	 -0.0557	0	  0.0011	0	 0.0561	0	186.2	0	  0.0229	0	233.9	0	 83.7	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 429.78	0	 -0.0180	0	 -0.1735	0	 -0.0023	0	 0.1745	0	185.9	0	 -0.0069	0	236.7	0	 93.0	0	 97.6	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 453.78	0	 -0.0496	0	 -0.1718	0	 -0.0067	0	 0.1789	0	196.1	0	 -0.0084	0	233.9	0	 97.3	0	 97.6	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 477.78	0	 -0.0236	0	 -0.1219	0	 -0.0003	0	 0.1241	0	190.9	0	 -0.0015	0	236.8	0	104.1	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 501.78	0	 -0.0474	0	 -0.0894	0	  0.0072	0	 0.1012	0	207.9	0	 -0.0040	0	236.0	0	104.9	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 525.78	0	 -0.1219	0	 -0.0458	0	  0.0005	0	 0.1302	0	249.4	0	 -0.0024	0	236.8	0	101.8	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 549.78	0	 -0.1893	0	 -0.0211	0	  0.0164	0	 0.1905	0	263.6	0	 -0.0192	0	232.7	0	 91.6	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 573.78	0	 -0.1301	0	 -0.0193	0	  0.0235	0	 0.1315	0	261.6	0	 -0.0028	0	231.1	0	 77.4	0	 95.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 597.78	0	 -0.1111	0	 -0.0346	0	  0.0197	0	 0.1163	0	252.7	0	  0.0075	0	232.4	0	 67.9	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 621.78	0	 -0.0881	0	 -0.0599	0	  0.0101	0	 0.1065	0	235.8	0	 -0.0197	0	232.6	0	 66.4	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 645.78	0	 -0.0998	0	 -0.0387	0	  0.0074	0	 0.1070	0	248.8	0	  0.0053	0	234.2	0	 72.9	0	 98.8	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 669.78	0	 -0.0734	0	  0.0171	0	  0.0278	0	 0.0754	0	283.1	0	  0.0043	0	234.1	0	 77.2	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 693.78	0	 -0.0713	0	  0.0206	0	  0.0055	0	 0.0742	0	286.1	0	  0.0141	0	234.9	0	 75.4	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 717.78	0	 -0.0521	0	 -0.0164	0	  0.0222	0	 0.0546	0	252.5	0	  0.0169	0	234.7	0	 74.2	0	 98.8	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 741.78	0	 -0.0720	0	 -0.0232	0	  0.0224	0	 0.0756	0	252.1	0	  0.0092	0	235.1	0	 73.3	0	 98.8	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 765.78	0	 -0.0778	0	  0.0336	0	  0.0206	0	 0.0848	0	293.3	0	  0.0087	0	234.3	0	 69.7	0	 96.4	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 789.78	0	 -0.0727	0	  0.0623	0	  0.0237	0	 0.0957	0	310.6	0	  0.0170	0	230.8	0	 60.1	0	 95.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 813.78	0	 -0.0502	0	  0.0411	0	  0.0287	0	 0.0649	0	309.3	0	  0.0245	0	230.5	0	 45.6	0	 94.0	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 837.78	0	  0.0081	0	  0.0179	0	  0.0218	0	 0.0196	0	 24.2	0	  0.0203	0	228.7	0	 35.2	0	 89.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 861.78	0	  0.0090	0	 -0.0146	0	  0.0568	0	 0.0172	0	148.2	0	  0.0197	0	228.8	0	 32.0	0	 79.5	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 885.78	0	  0.0198	0	 -0.0270	0	  0.0465	0	 0.0335	0	143.8	0	  0.0085	0	230.4	0	 30.9	0	 79.5	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 909.78	0	  0.0134	0	 -0.0164	0	  0.0529	0	 0.0212	0	140.8	0	  0.0026	0	227.2	0	 29.1	0	 60.2	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 933.78	0	 -0.0446	4	 -0.0314	4	  0.1062	4	 0.0545	4	234.8	4	  0.0242	4	227.0	4	 27.0	4	 12.0	4	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291340	B	07/29/2023	13:40	146.6570	 19.3752	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2849	0	 0.18	0	  4.22	0	 0.34	0	 1.85	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	  45.78	0	  0.2514	0	  0.0730	0	  0.0047	0	 0.2618	0	 73.8	0	  0.0097	0	229.6	0	188.9	0	 97.6	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	  69.78	0	  0.2409	0	  0.0432	0	  0.0215	0	 0.2448	0	 79.8	0	 -0.0121	0	234.7	0	177.6	0	 97.6	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	  93.78	0	  0.1397	0	  0.0046	0	  0.0129	0	 0.1398	0	 88.1	0	 -0.0293	0	234.1	0	173.8	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 117.78	0	  0.0197	0	  0.0545	0	  0.0110	0	 0.0579	0	 19.9	0	  0.0031	0	235.9	0	168.4	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 141.78	0	 -0.1047	0	 -0.0538	0	  0.0009	0	 0.1177	0	242.8	0	  0.0158	0	230.5	0	158.9	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 165.78	0	 -0.0471	0	 -0.0835	0	 -0.0041	0	 0.0958	0	209.4	0	 -0.0072	0	231.9	0	137.9	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 189.78	0	 -0.0886	0	 -0.0813	0	 -0.0062	0	 0.1203	0	227.5	0	  0.0035	0	232.1	0	120.6	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 213.78	0	 -0.1462	0	  0.0045	0	  0.0037	0	 0.1462	0	271.8	0	 -0.0050	0	236.4	0	112.5	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 237.78	0	 -0.0786	0	 -0.0231	0	 -0.0070	0	 0.0819	0	253.6	0	  0.0216	0	237.3	0	109.4	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 261.78	0	 -0.1528	0	 -0.0114	0	 -0.0070	0	 0.1532	0	265.7	0	  0.0087	0	234.2	0	104.4	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 285.78	0	 -0.1597	0	  0.0516	0	 -0.0099	0	 0.1678	0	287.9	0	  0.0141	0	237.5	0	 97.2	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 309.78	0	 -0.1101	0	 -0.0219	0	 -0.0037	0	 0.1123	0	258.8	0	  0.0107	0	234.8	0	 99.8	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 333.78	0	 -0.1362	0	 -0.0417	0	 -0.0053	0	 0.1424	0	253.0	0	  0.0025	0	237.7	0	103.0	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 357.78	0	 -0.1198	0	 -0.0050	0	  0.0008	0	 0.1199	0	267.6	0	 -0.0031	0	232.3	0	 94.1	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 381.78	0	 -0.0697	0	 -0.0065	0	  0.0087	0	 0.0700	0	264.6	0	 -0.0140	0	235.6	0	 84.5	0	 97.6	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 405.78	0	 -0.0259	0	 -0.0643	0	 -0.0028	0	 0.0693	0	202.0	0	 -0.0352	0	232.9	0	 83.6	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 429.78	0	 -0.0165	0	 -0.1400	0	 -0.0085	0	 0.1410	0	186.7	0	 -0.0210	0	236.2	0	 91.0	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 453.78	0	 -0.0426	0	 -0.1460	0	  0.0039	0	 0.1521	0	196.3	0	 -0.0276	0	235.2	0	 98.6	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 477.78	0	 -0.0360	0	 -0.1132	0	  0.0023	0	 0.1188	0	197.6	0	 -0.0072	0	237.0	0	103.8	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 501.78	0	 -0.0458	0	 -0.0906	0	  0.0024	0	 0.1015	0	206.8	0	  0.0019	0	235.8	0	104.1	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 525.78	0	 -0.1373	0	 -0.0474	0	  0.0120	0	 0.1453	0	251.0	0	 -0.0076	0	236.0	0	 99.7	0	 97.6	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 549.78	0	 -0.1870	0	 -0.0352	0	  0.0190	0	 0.1903	0	259.3	0	  0.0107	0	232.8	0	 89.6	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 573.78	0	 -0.1552	0	 -0.0213	0	  0.0147	0	 0.1566	0	262.2	0	 -0.0051	0	233.2	0	 76.6	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 597.78	0	 -0.1061	0	 -0.0536	0	  0.0214	0	 0.1188	0	243.2	0	  0.0127	0	232.5	0	 67.4	0	 93.9	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 621.78	0	 -0.0680	0	 -0.0406	0	  0.0052	0	 0.0792	0	239.2	0	 -0.0034	0	231.9	0	 64.8	0	 93.9	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 645.78	0	 -0.0843	0	 -0.0317	0	  0.0085	0	 0.0901	0	249.4	0	  0.0055	0	234.4	0	 71.8	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 669.78	0	 -0.1091	0	 -0.0148	0	  0.0093	0	 0.1101	0	262.3	0	  0.0250	0	234.1	0	 75.0	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 693.78	0	 -0.0553	0	 -0.0213	0	  0.0187	0	 0.0593	0	248.9	0	  0.0221	0	234.1	0	 73.4	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 717.78	0	 -0.0658	0	 -0.0032	0	  0.0225	0	 0.0659	0	267.3	0	  0.0062	0	234.3	0	 72.1	0	 93.9	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 741.78	0	 -0.0723	0	 -0.0177	0	  0.0155	0	 0.0745	0	256.3	0	  0.0113	0	233.1	0	 71.2	0	 96.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 765.78	0	 -0.0746	0	  0.0294	0	  0.0192	0	 0.0802	0	291.5	0	  0.0189	0	233.0	0	 68.7	0	 95.1	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 789.78	0	 -0.0494	0	  0.0718	0	  0.0245	0	 0.0871	0	325.4	0	  0.0139	0	231.6	0	 58.6	0	 92.7	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 813.78	0	 -0.0212	0	  0.0649	0	  0.0146	0	 0.0683	0	341.9	0	  0.0231	0	231.3	0	 44.6	0	 92.7	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 837.78	0	  0.0241	0	  0.0641	0	  0.0152	0	 0.0685	0	 20.6	0	  0.0010	0	230.2	0	 35.8	0	 85.4	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 861.78	0	  0.0569	0	  0.0343	0	  0.0185	0	 0.0664	0	 58.9	0	  0.0006	0	230.5	0	 32.8	0	 68.3	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 885.78	0	  0.0331	0	  0.0276	0	  0.0313	0	 0.0430	0	 50.2	0	  0.0077	0	227.6	0	 30.5	0	 70.7	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 909.78	0	  0.0185	4	  0.0625	4	  0.0375	4	 0.0652	4	 16.5	4	  0.0016	4	226.4	4	 28.3	4	 42.7	4	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 933.78	0	 -0.0152	4	  0.0023	4	 -0.0106	4	 0.0154	4	278.4	4	  0.0073	4	221.6	4	 26.6	4	 12.2	4	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291345	B	07/29/2023	13:45	146.6573	 19.3756	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3007	0	 0.23	0	  5.39	0	 0.42	0	 2.34	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	  45.78	0	  0.2169	0	  0.0285	0	 -0.0053	0	 0.2188	0	 82.5	0	 -0.0061	0	229.1	0	188.6	0	 96.3	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	  69.78	0	  0.1907	0	  0.0290	0	  0.0022	0	 0.1929	0	 81.4	0	  0.0057	0	234.8	0	177.4	0	 96.3	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	  93.78	0	  0.0984	0	  0.0123	0	 -0.0077	0	 0.0992	0	 82.9	0	 -0.0259	0	235.3	0	174.5	0	 96.3	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 117.78	0	 -0.0624	0	  0.0307	0	  0.0164	0	 0.0695	0	296.2	0	  0.0109	0	237.0	0	168.5	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 141.78	0	 -0.1211	0	 -0.0413	0	 -0.0005	0	 0.1280	0	251.2	0	  0.0240	0	231.4	0	159.6	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 165.78	0	 -0.0455	0	 -0.1052	0	  0.0109	0	 0.1147	0	203.4	0	 -0.0084	0	232.0	0	138.8	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 189.78	0	 -0.0974	0	 -0.1277	0	  0.0087	0	 0.1606	0	217.3	0	  0.0042	0	233.7	0	122.0	0	 91.5	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 213.78	0	 -0.1347	0	  0.0062	0	  0.0084	0	 0.1348	0	272.6	0	 -0.0056	0	236.8	0	112.9	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 237.78	0	 -0.0805	0	 -0.0570	0	  0.0126	0	 0.0987	0	234.7	0	 -0.0232	0	238.4	0	108.1	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 261.78	0	 -0.1017	0	 -0.0137	0	  0.0006	0	 0.1026	0	262.3	0	  0.0013	0	234.6	0	104.3	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 285.78	0	 -0.1538	0	  0.0360	0	 -0.0067	0	 0.1580	0	283.2	0	  0.0140	0	237.5	0	 97.9	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 309.78	0	 -0.1416	0	 -0.0297	0	 -0.0027	0	 0.1447	0	258.1	0	  0.0151	0	233.9	0	 98.7	0	 95.1	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 333.78	0	 -0.0891	0	 -0.0550	0	  0.0109	0	 0.1047	0	238.3	0	 -0.0065	0	239.2	0	104.4	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 357.78	0	 -0.1210	0	 -0.0272	0	  0.0162	0	 0.1241	0	257.3	0	 -0.0028	0	233.7	0	 94.9	0	 95.1	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 381.78	0	 -0.0584	0	 -0.0150	0	  0.0356	0	 0.0603	0	255.6	0	  0.0002	0	235.9	0	 85.6	0	 90.2	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 405.78	0	 -0.0380	0	 -0.0846	0	  0.0013	0	 0.0928	0	204.2	0	 -0.0287	0	234.1	0	 84.3	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 429.78	0	 -0.0183	0	 -0.1730	0	  0.0131	0	 0.1740	0	186.0	0	 -0.0158	0	236.1	0	 92.6	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 453.78	0	 -0.0755	0	 -0.1583	0	  0.0024	0	 0.1754	0	205.5	0	 -0.0086	0	234.0	0	 98.1	0	 96.3	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 477.78	0	 -0.0442	0	 -0.1375	0	  0.0104	0	 0.1444	0	197.8	0	 -0.0114	0	237.9	0	105.5	0	 96.3	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 501.78	0	 -0.0577	0	 -0.0794	0	  0.0067	0	 0.0982	0	216.0	0	  0.0002	0	234.8	0	104.6	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 525.78	0	 -0.1459	0	 -0.0588	0	  0.0088	0	 0.1573	0	248.0	0	  0.0196	0	236.8	0	101.0	0	 95.1	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 549.78	0	 -0.1654	0	 -0.0265	0	  0.0118	0	 0.1675	0	260.9	0	  0.0139	0	233.3	0	 91.1	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 573.78	0	 -0.1144	0	 -0.0272	0	  0.0216	0	 0.1176	0	256.6	0	  0.0219	0	234.4	0	 77.2	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 597.78	0	 -0.0967	0	 -0.0774	0	  0.0244	0	 0.1238	0	231.3	0	  0.0138	0	234.2	0	 67.3	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 621.78	0	 -0.0959	0	 -0.0897	0	  0.0054	0	 0.1313	0	226.9	0	  0.0013	0	233.2	0	 66.1	0	 95.1	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 645.78	0	 -0.1011	0	 -0.0408	0	 -0.0034	0	 0.1090	0	248.0	0	  0.0198	0	236.2	0	 73.9	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 669.78	0	 -0.1014	0	 -0.0030	0	  0.0132	0	 0.1014	0	268.3	0	  0.0160	0	235.8	0	 78.2	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 693.78	0	 -0.0832	0	 -0.0050	0	  0.0209	0	 0.0834	0	266.6	0	  0.0106	0	234.7	0	 75.7	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 717.78	0	 -0.0565	0	 -0.0654	0	  0.0228	0	 0.0864	0	220.8	0	  0.0208	0	235.2	0	 74.2	0	 91.5	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 741.78	0	 -0.0364	0	 -0.0252	0	  0.0218	0	 0.0443	0	235.3	0	  0.0317	0	234.8	0	 73.8	0	 93.9	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 765.78	0	 -0.0759	0	 -0.0045	0	  0.0214	0	 0.0761	0	266.6	0	  0.0041	0	234.3	0	 70.1	0	 92.7	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 789.78	0	 -0.0857	0	  0.0147	0	  0.0273	0	 0.0870	0	279.7	0	 -0.0060	0	232.5	0	 61.3	0	 91.5	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 813.78	0	 -0.0439	0	  0.0341	0	  0.0179	0	 0.0556	0	307.8	0	  0.0001	0	231.2	0	 46.5	0	 91.5	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 837.78	0	  0.0173	0	 -0.0135	0	  0.0249	0	 0.0220	0	128.0	0	 -0.0044	0	230.8	0	 36.3	0	 86.6	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 861.78	0	  0.0369	0	 -0.0225	0	  0.0102	0	 0.0432	0	121.4	0	  0.0062	0	230.5	0	 33.0	0	 80.5	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 885.78	0	  0.0397	0	 -0.0335	0	  0.0169	0	 0.0519	0	130.1	0	  0.0066	0	231.0	0	 32.4	0	 80.5	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 909.78	0	 -0.0062	0	 -0.0032	0	 -0.0023	0	 0.0069	0	242.9	0	  0.0231	0	229.4	0	 28.7	0	 63.4	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 933.78	0	  0.0180	4	  0.0285	4	  0.0347	4	 0.0337	4	 32.2	4	  0.0045	4	223.3	4	 27.2	4	 23.2	4	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291350	B	07/29/2023	13:50	146.6576	 19.3760	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2944	0	 0.22	0	  9.86	0	 0.30	0	 1.78	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	  45.78	0	  0.2101	0	  0.0314	0	  0.0012	0	 0.2124	0	 81.5	0	  0.0003	0	228.1	0	188.6	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	  69.78	0	  0.1793	0	  0.0493	0	  0.0086	0	 0.1860	0	 74.6	0	  0.0140	0	234.6	0	176.8	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	  93.78	0	  0.1233	0	  0.0033	0	  0.0120	0	 0.1234	0	 88.5	0	  0.0156	0	234.0	0	174.2	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 117.78	0	 -0.0102	0	  0.0526	0	 -0.0042	0	 0.0535	0	349.0	0	  0.0188	0	237.0	0	168.2	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 141.78	0	 -0.1052	0	 -0.0541	0	 -0.0182	0	 0.1183	0	242.8	0	  0.0098	0	231.2	0	158.9	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 165.78	0	 -0.0362	0	 -0.0961	0	 -0.0177	0	 0.1027	0	200.6	0	  0.0143	0	231.8	0	139.3	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 189.78	0	 -0.0997	0	 -0.1108	0	 -0.0094	0	 0.1490	0	222.0	0	  0.0018	0	232.9	0	122.1	0	 97.6	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 213.78	0	 -0.1140	0	  0.0165	0	 -0.0029	0	 0.1152	0	278.2	0	  0.0158	0	237.2	0	112.5	0	 96.3	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 237.78	0	 -0.0519	0	 -0.0708	0	 -0.0107	0	 0.0878	0	216.3	0	 -0.0145	0	237.1	0	108.0	0	 96.3	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 261.78	0	 -0.1212	0	 -0.0221	0	 -0.0130	0	 0.1232	0	259.7	0	  0.0056	0	233.9	0	104.5	0	 96.3	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 285.78	0	 -0.1301	0	  0.0548	0	 -0.0178	0	 0.1412	0	292.9	0	 -0.0078	0	238.0	0	 98.1	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 309.78	0	 -0.1159	0	 -0.0483	0	 -0.0084	0	 0.1256	0	247.4	0	 -0.0294	0	233.9	0	 99.0	0	 98.8	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 333.78	0	 -0.0864	0	 -0.0525	0	 -0.0096	0	 0.1011	0	238.7	0	  0.0002	0	238.9	0	104.0	0	 96.3	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 357.78	0	 -0.0659	0	  0.0005	0	 -0.0028	0	 0.0659	0	270.4	0	 -0.0040	0	234.7	0	 95.9	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 381.78	0	 -0.0457	0	 -0.0148	0	 -0.0052	0	 0.0480	0	252.0	0	  0.0100	0	235.7	0	 86.6	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 405.78	0	 -0.0154	0	 -0.0795	0	 -0.0042	0	 0.0809	0	190.9	0	 -0.0079	0	234.4	0	 84.7	0	 97.6	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 429.78	0	  0.0016	0	 -0.1565	0	 -0.0149	0	 0.1566	0	179.4	0	 -0.0022	0	236.2	0	 91.6	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 453.78	0	 -0.0747	0	 -0.1606	0	 -0.0070	0	 0.1771	0	204.9	0	  0.0151	0	235.1	0	 98.1	0	 96.3	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 477.78	0	 -0.0277	0	 -0.1039	0	 -0.0204	0	 0.1075	0	194.9	0	  0.0189	0	237.3	0	104.4	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 501.78	0	 -0.0789	0	 -0.0968	0	 -0.0203	0	 0.1249	0	219.2	0	 -0.0029	0	235.5	0	105.3	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 525.78	0	 -0.1222	0	 -0.0574	0	 -0.0127	0	 0.1350	0	244.8	0	  0.0131	0	236.3	0	100.5	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 549.78	0	 -0.1978	0	 -0.0114	0	 -0.0119	0	 0.1982	0	266.7	0	  0.0141	0	231.7	0	 89.6	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 573.78	0	 -0.1661	0	 -0.0474	0	 -0.0030	0	 0.1727	0	254.1	0	  0.0257	0	234.5	0	 76.0	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 597.78	0	 -0.0972	0	 -0.0568	0	 -0.0042	0	 0.1125	0	239.7	0	  0.0102	0	235.6	0	 68.8	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 621.78	0	 -0.0808	0	 -0.0758	0	 -0.0138	0	 0.1108	0	226.8	0	  0.0116	0	233.3	0	 67.1	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 645.78	0	 -0.0852	0	 -0.0241	0	 -0.0102	0	 0.0886	0	254.2	0	  0.0054	0	234.8	0	 74.8	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 669.78	0	 -0.0733	0	 -0.0154	0	 -0.0135	0	 0.0749	0	258.1	0	  0.0052	0	235.1	0	 77.8	0	 95.1	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 693.78	0	 -0.0775	0	 -0.0361	0	 -0.0025	0	 0.0855	0	245.0	0	 -0.0070	0	233.6	0	 74.7	0	 96.3	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 717.78	0	 -0.0803	0	 -0.0519	0	  0.0089	0	 0.0956	0	237.1	0	  0.0009	0	233.6	0	 73.9	0	 97.6	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 741.78	0	 -0.0403	0	 -0.0019	0	  0.0105	0	 0.0404	0	267.3	0	  0.0235	0	233.8	0	 74.4	0	 97.6	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 765.78	0	 -0.0372	0	  0.0208	0	  0.0044	0	 0.0426	0	299.3	0	  0.0072	0	233.6	0	 70.7	0	 93.9	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 789.78	0	 -0.0396	0	  0.0347	0	  0.0116	0	 0.0526	0	311.3	0	 -0.0136	0	230.8	0	 59.8	0	 90.2	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 813.78	0	 -0.0269	0	 -0.0048	0	  0.0159	0	 0.0274	0	259.8	0	 -0.0025	0	228.2	0	 46.3	0	 91.5	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 837.78	0	  0.0360	0	 -0.0244	0	  0.0212	0	 0.0435	0	124.2	0	 -0.0208	0	228.2	0	 35.9	0	 91.5	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 861.78	0	  0.0220	0	 -0.0359	0	  0.0035	0	 0.0421	0	148.4	0	  0.0027	0	230.7	0	 33.6	0	 91.5	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 885.78	0	  0.0338	0	 -0.0083	0	 -0.0150	0	 0.0348	0	103.7	0	 -0.0188	0	228.9	0	 32.0	0	 76.8	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 909.78	0	  0.0255	0	 -0.0308	0	  0.0321	0	 0.0399	0	140.4	0	  0.0143	0	227.3	0	 28.8	0	 58.5	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 933.78	0	  0.0194	4	 -0.0862	4	  0.0474	4	 0.0883	4	167.3	4	  0.0470	4	224.4	4	 25.8	4	 17.1	4	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291355	B	07/29/2023	13:55	146.6579	 19.3765	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3942	0	 0.19	0	  4.85	0	 0.38	0	 1.73	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	  45.78	0	  0.1759	0	  0.0616	0	 -0.0217	0	 0.1864	0	 70.7	0	 -0.0137	0	227.2	0	187.4	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	  69.78	0	  0.1783	0	  0.0624	0	 -0.0057	0	 0.1889	0	 70.7	0	  0.0083	0	234.9	0	177.8	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	  93.78	0	  0.1455	0	  0.0251	0	 -0.0129	0	 0.1476	0	 80.2	0	  0.0197	0	233.2	0	173.9	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 117.78	0	 -0.0155	0	  0.0352	0	  0.0096	0	 0.0385	0	336.2	0	  0.0097	0	235.9	0	167.6	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 141.78	0	 -0.1112	0	 -0.0582	0	  0.0244	0	 0.1255	0	242.4	0	  0.0033	0	231.7	0	160.8	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 165.78	0	 -0.0578	0	 -0.1413	0	  0.0184	0	 0.1527	0	202.2	0	 -0.0056	0	231.4	0	140.1	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 189.78	0	 -0.0877	0	 -0.1323	0	  0.0067	0	 0.1587	0	213.5	0	 -0.0189	0	232.4	0	122.8	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 213.78	0	 -0.1276	0	 -0.0509	0	  0.0228	0	 0.1374	0	248.2	0	 -0.0189	0	236.3	0	112.7	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 237.78	0	 -0.0757	0	 -0.0884	0	  0.0128	0	 0.1164	0	220.6	0	  0.0077	0	237.7	0	107.6	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 261.78	0	 -0.1360	0	 -0.0441	0	  0.0333	0	 0.1430	0	252.0	0	  0.0174	0	235.7	0	103.6	0	 97.6	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 285.78	0	 -0.1268	0	 -0.0021	0	  0.0262	0	 0.1268	0	269.1	0	 -0.0096	0	237.0	0	 96.4	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 309.78	0	 -0.1294	0	 -0.0617	0	  0.0120	0	 0.1434	0	244.5	0	  0.0058	0	234.0	0	 97.2	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 333.78	0	 -0.1342	0	 -0.1079	0	  0.0042	0	 0.1722	0	231.2	0	  0.0189	0	239.2	0	101.7	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 357.78	0	 -0.1261	0	 -0.0484	0	  0.0051	0	 0.1351	0	249.0	0	 -0.0277	0	233.9	0	 96.1	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 381.78	0	 -0.0870	0	 -0.0233	0	  0.0132	0	 0.0901	0	255.0	0	 -0.0091	0	234.5	0	 85.7	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 405.78	0	 -0.0201	0	 -0.0724	0	  0.0164	0	 0.0751	0	195.6	0	  0.0120	0	232.9	0	 84.0	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 429.78	0	 -0.0764	0	 -0.1518	0	  0.0002	0	 0.1700	0	206.7	0	  0.0065	0	236.8	0	 91.1	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 453.78	0	 -0.0738	0	 -0.1819	0	  0.0380	0	 0.1963	0	202.1	0	 -0.0097	0	235.7	0	 98.3	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 477.78	0	 -0.0965	0	 -0.1349	0	  0.0084	0	 0.1659	0	215.6	0	 -0.0175	0	237.5	0	103.9	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 501.78	0	 -0.0769	0	 -0.1027	0	  0.0173	0	 0.1283	0	216.8	0	 -0.0099	0	235.3	0	104.6	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 525.78	0	 -0.1757	0	 -0.0733	0	  0.0259	0	 0.1903	0	247.4	0	 -0.0109	0	235.9	0	100.5	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 549.78	0	 -0.1937	0	 -0.0331	0	  0.0366	0	 0.1965	0	260.3	0	 -0.0102	0	232.2	0	 89.0	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 573.78	0	 -0.1813	0	 -0.0536	0	  0.0278	0	 0.1891	0	253.5	0	  0.0004	0	233.7	0	 75.1	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 597.78	0	 -0.1325	0	 -0.0621	0	  0.0295	0	 0.1464	0	244.9	0	  0.0165	0	232.4	0	 67.2	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 621.78	0	 -0.1189	0	 -0.0812	0	  0.0283	0	 0.1439	0	235.7	0	 -0.0224	0	234.8	0	 66.6	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 645.78	0	 -0.1127	0	 -0.0540	0	  0.0216	0	 0.1250	0	244.4	0	 -0.0353	0	234.9	0	 73.8	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 669.78	0	 -0.1000	0	 -0.0214	0	  0.0186	0	 0.1023	0	257.9	0	 -0.0226	0	236.0	0	 77.7	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 693.78	0	 -0.0892	0	 -0.0395	0	  0.0246	0	 0.0976	0	246.1	0	  0.0037	0	233.8	0	 74.4	0	 97.6	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 717.78	0	 -0.0760	0	 -0.0509	0	  0.0321	0	 0.0915	0	236.2	0	 -0.0116	0	233.7	0	 72.3	0	 97.6	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 741.78	0	 -0.0786	0	 -0.0019	0	  0.0208	0	 0.0786	0	268.6	0	  0.0015	0	234.4	0	 72.1	0	 97.6	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 765.78	0	 -0.0885	0	 -0.0101	0	  0.0314	0	 0.0891	0	263.5	0	  0.0057	0	235.3	0	 68.4	0	 95.1	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 789.78	0	 -0.0772	0	  0.0346	0	  0.0304	0	 0.0846	0	294.1	0	  0.0076	0	231.7	0	 58.3	0	 96.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 813.78	0	 -0.0152	0	  0.0047	0	  0.0460	0	 0.0159	0	287.1	0	 -0.0112	0	227.3	0	 45.0	0	 93.9	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 837.78	0	 -0.0205	0	 -0.0315	0	  0.0283	0	 0.0376	0	213.0	0	 -0.0159	0	229.7	0	 33.6	0	 89.0	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 861.78	0	 -0.0023	0	 -0.0415	0	  0.0230	0	 0.0416	0	183.2	0	 -0.0073	0	229.3	0	 32.9	0	 79.3	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 885.78	0	  0.0276	0	 -0.0385	0	  0.0511	0	 0.0473	0	144.4	0	 -0.0042	0	229.5	0	 31.7	0	 74.4	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 909.78	0	 -0.0181	0	 -0.0231	0	 -0.0106	0	 0.0294	0	218.1	0	 -0.0144	0	225.2	0	 28.3	0	 50.0	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 933.78	0	 -0.0248	4	 -0.0415	4	  0.0410	4	 0.0484	4	210.9	4	 -0.0371	4	227.0	4	 26.7	4	 13.4	4	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291400	B	07/29/2023	14:00	146.6584	 19.3773	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5108	0	 0.20	0	  3.14	0	 0.40	0	 1.76	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	  45.78	0	  0.1646	0	  0.0035	0	  0.0048	0	 0.1646	0	 88.8	0	  0.0064	0	227.9	0	187.1	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	  69.78	0	  0.1655	0	  0.0150	0	  0.0024	0	 0.1662	0	 84.8	0	 -0.0269	0	234.4	0	176.5	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	  93.78	0	  0.1036	0	 -0.0078	0	  0.0017	0	 0.1039	0	 94.3	0	 -0.0039	0	232.5	0	173.8	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 117.78	0	 -0.0055	0	  0.0301	0	  0.0018	0	 0.0306	0	349.7	0	 -0.0021	0	235.7	0	168.6	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 141.78	0	 -0.1286	0	 -0.0277	0	  0.0044	0	 0.1316	0	257.8	0	 -0.0081	0	232.7	0	161.0	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 165.78	0	 -0.1052	0	 -0.1181	0	  0.0059	0	 0.1582	0	221.7	0	 -0.0014	0	230.7	0	139.5	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 189.78	0	 -0.1175	0	 -0.1275	0	  0.0021	0	 0.1734	0	222.7	0	 -0.0065	0	234.0	0	122.1	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 213.78	0	 -0.0848	0	  0.0087	0	 -0.0023	0	 0.0852	0	275.9	0	 -0.0034	0	237.3	0	111.7	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 237.78	0	 -0.0900	0	 -0.0919	0	  0.0021	0	 0.1286	0	224.4	0	  0.0106	0	237.8	0	107.5	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 261.78	0	 -0.1287	0	 -0.0279	0	 -0.0016	0	 0.1317	0	257.8	0	  0.0139	0	234.8	0	102.9	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 285.78	0	 -0.1397	0	  0.0046	0	  0.0150	0	 0.1398	0	271.9	0	  0.0049	0	235.8	0	 96.2	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 309.78	0	 -0.1100	0	 -0.0484	0	  0.0130	0	 0.1202	0	246.3	0	 -0.0078	0	234.9	0	 98.3	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 333.78	0	 -0.1267	0	 -0.0620	0	  0.0061	0	 0.1411	0	243.9	0	 -0.0147	0	237.3	0	100.8	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 357.78	0	 -0.1053	0	 -0.0009	0	  0.0060	0	 0.1053	0	269.5	0	 -0.0156	0	234.2	0	 93.8	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 381.78	0	 -0.1173	0	 -0.0106	0	  0.0103	0	 0.1178	0	264.8	0	 -0.0214	0	235.1	0	 85.0	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 405.78	0	 -0.0612	0	 -0.0869	0	  0.0224	0	 0.1063	0	215.2	0	 -0.0315	0	232.5	0	 83.1	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 429.78	0	 -0.0669	0	 -0.1656	0	 -0.0034	0	 0.1786	0	202.0	0	 -0.0116	0	234.2	0	 90.9	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 453.78	0	 -0.1377	0	 -0.1856	0	  0.0116	0	 0.2311	0	216.6	0	 -0.0135	0	234.5	0	 97.0	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 477.78	0	 -0.1116	0	 -0.1265	0	  0.0008	0	 0.1686	0	221.4	0	 -0.0153	0	236.2	0	102.2	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 501.78	0	 -0.1166	0	 -0.0900	0	 -0.0049	0	 0.1473	0	232.3	0	 -0.0074	0	235.9	0	103.6	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 525.78	0	 -0.1880	0	 -0.0612	0	 -0.0010	0	 0.1977	0	252.0	0	 -0.0178	0	235.4	0	 99.1	0	 93.9	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 549.78	0	 -0.2384	0	 -0.0018	0	  0.0003	0	 0.2384	0	269.6	0	  0.0252	0	232.8	0	 86.9	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 573.78	0	 -0.1939	0	 -0.0444	0	  0.0009	0	 0.1989	0	257.1	0	 -0.0059	0	232.9	0	 74.2	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 597.78	0	 -0.1446	0	 -0.0604	0	  0.0003	0	 0.1567	0	247.3	0	 -0.0236	0	232.5	0	 66.7	0	 93.9	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 621.78	0	 -0.1226	0	 -0.0661	0	 -0.0016	0	 0.1393	0	241.7	0	 -0.0254	0	234.4	0	 67.5	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 645.78	0	 -0.1570	0	 -0.0241	0	 -0.0043	0	 0.1588	0	261.3	0	 -0.0066	0	236.3	0	 73.4	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 669.78	0	 -0.1526	0	 -0.0246	0	  0.0051	0	 0.1545	0	260.8	0	 -0.0076	0	236.3	0	 76.3	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 693.78	0	 -0.1220	0	 -0.0460	0	  0.0050	0	 0.1304	0	249.3	0	 -0.0157	0	234.8	0	 72.9	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 717.78	0	 -0.0966	0	 -0.0309	0	  0.0143	0	 0.1014	0	252.3	0	 -0.0057	0	234.3	0	 70.3	0	 96.3	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 741.78	0	 -0.0906	0	 -0.0136	0	  0.0147	0	 0.0916	0	261.5	0	  0.0178	0	234.5	0	 69.7	0	 97.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 765.78	0	 -0.0859	0	  0.0041	0	  0.0125	0	 0.0860	0	272.7	0	 -0.0177	0	235.6	0	 66.1	0	 95.1	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 789.78	0	 -0.1103	0	  0.0139	0	  0.0275	0	 0.1111	0	277.2	0	  0.0029	0	232.5	0	 57.5	0	 93.9	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 813.78	0	 -0.0416	0	  0.0075	0	  0.0245	0	 0.0423	0	280.2	0	 -0.0048	0	229.3	0	 43.2	0	 92.7	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 837.78	0	  0.0106	0	 -0.0195	0	 -0.0005	0	 0.0222	0	151.6	0	  0.0024	0	229.9	0	 35.7	0	 75.6	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 861.78	0	 -0.0260	0	 -0.0683	0	  0.0061	0	 0.0730	0	200.8	0	 -0.0025	0	229.1	0	 31.7	0	 72.0	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 885.78	0	  0.0326	0	 -0.0118	0	 -0.0550	0	 0.0346	0	109.9	0	  0.0097	0	229.0	0	 30.2	0	 63.4	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 909.78	0	  0.0091	4	 -0.0212	4	 -0.0393	4	 0.0231	4	156.9	4	 -0.0034	4	226.1	4	 28.5	4	 47.6	4	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291405	B	07/29/2023	14:05	146.6588	 19.3783	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5488	0	 0.26	0	  2.02	0	 0.39	0	 2.49	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	  45.78	0	  0.1508	0	  0.0037	0	  0.0105	0	 0.1508	0	 88.6	0	 -0.0079	0	227.4	0	187.5	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	  69.78	0	  0.1628	0	  0.0062	0	  0.0192	0	 0.1630	0	 87.8	0	 -0.0039	0	235.0	0	176.3	0	 92.7	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	  93.78	0	  0.1491	0	 -0.0001	0	  0.0070	0	 0.1491	0	 90.0	0	 -0.0003	0	232.7	0	173.7	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 117.78	0	  0.0110	0	  0.0296	0	  0.0139	0	 0.0316	0	 20.4	0	 -0.0125	0	236.2	0	168.3	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 141.78	0	 -0.0944	0	 -0.0529	0	  0.0129	0	 0.1082	0	240.7	0	 -0.0132	0	231.5	0	160.5	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 165.78	0	 -0.0797	0	 -0.1083	0	  0.0041	0	 0.1345	0	216.4	0	 -0.0312	0	230.6	0	139.1	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 189.78	0	 -0.0683	0	 -0.0706	0	 -0.0028	0	 0.0983	0	224.0	0	 -0.0074	0	233.8	0	120.7	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 213.78	0	 -0.0630	0	 -0.0062	0	 -0.0038	0	 0.0633	0	264.4	0	 -0.0039	0	235.1	0	110.5	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 237.78	0	 -0.0754	0	 -0.1044	0	  0.0174	0	 0.1288	0	215.8	0	 -0.0214	0	239.6	0	107.8	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 261.78	0	 -0.1144	0	 -0.0425	0	  0.0208	0	 0.1220	0	249.6	0	 -0.0058	0	234.7	0	103.2	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 285.78	0	 -0.1403	0	 -0.0137	0	  0.0199	0	 0.1410	0	264.4	0	  0.0069	0	238.0	0	 97.6	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 309.78	0	 -0.0750	0	 -0.0616	0	  0.0121	0	 0.0971	0	230.6	0	  0.0108	0	235.1	0	 97.8	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 333.78	0	 -0.0798	0	 -0.0363	0	  0.0181	0	 0.0876	0	245.6	0	 -0.0033	0	238.8	0	100.7	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 357.78	0	 -0.0828	0	  0.0210	0	  0.0063	0	 0.0854	0	284.2	0	 -0.0019	0	235.3	0	 93.7	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 381.78	0	 -0.0753	0	  0.0006	0	  0.0216	0	 0.0753	0	270.5	0	 -0.0085	0	236.4	0	 86.4	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 405.78	0	 -0.0327	0	 -0.0793	0	  0.0007	0	 0.0858	0	202.4	0	 -0.0122	0	233.3	0	 83.9	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 429.78	0	 -0.0557	0	 -0.1619	0	 -0.0048	0	 0.1712	0	199.0	0	 -0.0062	0	237.1	0	 92.6	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 453.78	0	 -0.0981	0	 -0.1684	0	  0.0116	0	 0.1949	0	210.2	0	 -0.0250	0	235.7	0	 97.4	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 477.78	0	 -0.0875	0	 -0.0962	0	 -0.0157	0	 0.1300	0	222.3	0	 -0.0170	0	235.9	0	101.8	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 501.78	0	 -0.1260	0	 -0.0823	0	 -0.0009	0	 0.1505	0	236.9	0	 -0.0001	0	236.6	0	103.7	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 525.78	0	 -0.1666	0	 -0.0324	0	 -0.0063	0	 0.1697	0	259.0	0	 -0.0081	0	235.0	0	 99.1	0	 95.1	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 549.78	0	 -0.1885	0	 -0.0060	0	 -0.0090	0	 0.1886	0	268.2	0	 -0.0268	0	231.8	0	 86.6	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 573.78	0	 -0.1569	0	 -0.0269	0	 -0.0093	0	 0.1592	0	260.3	0	 -0.0108	0	233.0	0	 73.9	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 597.78	0	 -0.1195	0	 -0.0547	0	  0.0108	0	 0.1314	0	245.4	0	 -0.0054	0	233.7	0	 67.7	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 621.78	0	 -0.1192	0	 -0.0661	0	  0.0046	0	 0.1363	0	241.0	0	 -0.0040	0	232.3	0	 69.7	0	 97.6	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 645.78	0	 -0.1298	0	 -0.0323	0	  0.0201	0	 0.1338	0	256.0	0	 -0.0308	0	233.5	0	 76.9	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 669.78	0	 -0.0770	0	 -0.0015	0	  0.0126	0	 0.0770	0	268.9	0	  0.0011	0	234.0	0	 78.7	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 693.78	0	 -0.0936	0	 -0.0343	0	  0.0135	0	 0.0997	0	249.9	0	 -0.0070	0	235.1	0	 73.7	0	 93.9	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 717.78	0	 -0.0865	0	 -0.0485	0	  0.0211	0	 0.0992	0	240.7	0	 -0.0156	0	235.6	0	 71.2	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 741.78	0	 -0.0754	0	 -0.0128	0	  0.0208	0	 0.0764	0	260.3	0	  0.0083	0	234.1	0	 71.5	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 765.78	0	 -0.0884	0	 -0.0112	0	  0.0304	0	 0.0891	0	262.8	0	 -0.0149	0	232.6	0	 67.4	0	 97.6	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 789.78	0	 -0.0621	0	 -0.0090	0	  0.0225	0	 0.0627	0	261.7	0	 -0.0095	0	228.9	0	 57.3	0	 96.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 813.78	0	 -0.0626	0	 -0.0188	0	  0.0331	0	 0.0654	0	253.3	0	 -0.0247	0	229.0	0	 43.8	0	 90.2	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 837.78	0	 -0.0039	0	 -0.0441	0	  0.0360	0	 0.0443	0	185.1	0	 -0.0270	0	229.6	0	 35.3	0	 79.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 861.78	0	  0.0567	0	 -0.0367	0	  0.0340	0	 0.0675	0	122.9	0	  0.0112	0	228.9	0	 33.2	0	 68.3	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 885.78	0	  0.0373	0	 -0.0369	0	  0.0242	0	 0.0525	0	134.7	0	 -0.0158	0	227.8	0	 31.0	0	 70.7	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 909.78	0	  0.0208	4	 -0.0514	4	  0.0505	4	 0.0555	4	157.9	4	 -0.0146	4	227.8	4	 28.3	4	 41.5	4	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291410	B	07/29/2023	14:10	146.6591	 19.3792	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.21	0	  3.05	0	 0.35	0	 2.30	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	  45.78	0	  0.2094	0	 -0.0282	0	  0.0071	0	 0.2113	0	 97.7	0	  0.0064	0	228.7	0	187.8	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	  69.78	0	  0.2161	0	 -0.0099	0	  0.0068	0	 0.2164	0	 92.6	0	  0.0119	0	234.3	0	176.0	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	  93.78	0	  0.1014	0	 -0.0267	0	 -0.0133	0	 0.1048	0	104.8	0	 -0.0083	0	233.5	0	173.4	0	 95.1	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 117.78	0	  0.0181	0	  0.0093	0	  0.0192	0	 0.0203	0	 62.9	0	  0.0023	0	235.3	0	168.2	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 141.78	0	 -0.0771	0	 -0.0223	0	  0.0164	0	 0.0803	0	253.9	0	  0.0024	0	232.5	0	161.1	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 165.78	0	 -0.0618	0	 -0.1108	0	  0.0178	0	 0.1268	0	209.1	0	  0.0042	0	229.9	0	137.5	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 189.78	0	 -0.0552	0	 -0.0731	0	  0.0143	0	 0.0916	0	217.1	0	 -0.0092	0	235.2	0	119.8	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 213.78	0	 -0.0705	0	 -0.0022	0	  0.0255	0	 0.0705	0	268.2	0	  0.0100	0	234.7	0	111.9	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 237.78	0	 -0.0350	0	 -0.0775	0	  0.0225	0	 0.0850	0	204.3	0	  0.0218	0	239.4	0	108.4	0	 95.1	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 261.78	0	 -0.1485	0	 -0.0161	0	  0.0186	0	 0.1494	0	263.8	0	  0.0041	0	233.2	0	102.5	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 285.78	0	 -0.1327	0	  0.0010	0	  0.0140	0	 0.1327	0	270.4	0	 -0.0058	0	238.0	0	 97.4	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 309.78	0	 -0.0856	0	 -0.0506	0	  0.0094	0	 0.0994	0	239.4	0	 -0.0041	0	235.1	0	 97.8	0	 95.1	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 333.78	0	 -0.0731	0	 -0.0165	0	  0.0054	0	 0.0750	0	257.3	0	 -0.0052	0	238.1	0	101.1	0	 93.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 357.78	0	 -0.0976	0	 -0.0224	0	  0.0067	0	 0.1001	0	257.1	0	 -0.0155	0	233.8	0	 93.3	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 381.78	0	 -0.0463	0	  0.0035	0	  0.0162	0	 0.0464	0	274.3	0	 -0.0232	0	235.2	0	 85.8	0	 93.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 405.78	0	 -0.0458	0	 -0.0643	0	  0.0100	0	 0.0789	0	215.5	0	 -0.0091	0	234.4	0	 84.3	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 429.78	0	 -0.0786	0	 -0.1364	0	  0.0013	0	 0.1574	0	210.0	0	 -0.0076	0	236.0	0	 91.1	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 453.78	0	 -0.0746	0	 -0.1467	0	  0.0059	0	 0.1645	0	206.9	0	 -0.0073	0	235.9	0	 97.2	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 477.78	0	 -0.0577	0	 -0.1002	0	 -0.0072	0	 0.1156	0	209.9	0	  0.0006	0	235.7	0	101.1	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 501.78	0	 -0.0888	0	 -0.0765	0	  0.0034	0	 0.1172	0	229.2	0	 -0.0223	0	236.5	0	103.2	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 525.78	0	 -0.1518	0	 -0.0165	0	 -0.0022	0	 0.1527	0	263.8	0	 -0.0184	0	235.5	0	 98.8	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 549.78	0	 -0.1932	0	  0.0332	0	  0.0060	0	 0.1961	0	279.7	0	 -0.0124	0	231.3	0	 86.6	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 573.78	0	 -0.1538	0	  0.0044	0	 -0.0014	0	 0.1538	0	271.6	0	 -0.0104	0	233.2	0	 73.6	0	 95.1	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 597.78	0	 -0.1308	0	 -0.0653	0	  0.0178	0	 0.1462	0	243.5	0	 -0.0119	0	231.3	0	 66.4	0	 97.6	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 621.78	0	 -0.0800	0	 -0.0644	0	  0.0032	0	 0.1027	0	231.2	0	 -0.0154	0	230.9	0	 69.3	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 645.78	0	 -0.0900	0	  0.0068	0	 -0.0028	0	 0.0902	0	274.3	0	 -0.0082	0	235.6	0	 76.3	0	 95.1	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 669.78	0	 -0.1097	0	 -0.0014	0	 -0.0055	0	 0.1097	0	269.3	0	 -0.0104	0	235.2	0	 77.8	0	 96.3	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 693.78	0	 -0.0433	0	 -0.0125	0	  0.0198	0	 0.0450	0	253.9	0	 -0.0082	0	233.2	0	 73.9	0	 93.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 717.78	0	 -0.0393	0	 -0.0243	0	  0.0033	0	 0.0462	0	238.3	0	  0.0054	0	235.5	0	 70.6	0	 92.7	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 741.78	0	 -0.0686	0	 -0.0443	0	  0.0039	0	 0.0817	0	237.1	0	  0.0068	0	233.9	0	 69.8	0	 93.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 765.78	0	 -0.0800	0	  0.0173	0	  0.0107	0	 0.0818	0	282.2	0	 -0.0172	0	234.8	0	 66.2	0	 93.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 789.78	0	 -0.0295	0	  0.0415	0	  0.0236	0	 0.0509	0	324.5	0	 -0.0352	0	231.7	0	 57.8	0	 92.7	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 813.78	0	  0.0065	0	  0.0371	0	  0.0114	0	 0.0377	0	 10.0	0	 -0.0067	0	230.6	0	 43.7	0	 93.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 837.78	0	 -0.0110	0	 -0.0152	0	  0.0188	0	 0.0188	0	215.8	0	 -0.0124	0	229.1	0	 35.8	0	 73.2	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 861.78	0	  0.0543	0	 -0.0254	0	  0.0081	0	 0.0600	0	115.1	0	 -0.0161	0	228.5	0	 31.3	0	 67.1	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 885.78	0	  0.0767	0	 -0.0180	0	 -0.0025	0	 0.0788	0	103.2	0	 -0.0060	0	223.8	0	 30.9	0	 54.9	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 909.78	0	 -0.0134	4	 -0.0221	4	 -0.0168	4	 0.0258	4	211.2	4	 -0.0140	4	220.9	4	 30.7	4	 41.5	4	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 933.78	0	  0.0471	4	  0.0204	4	 -0.0485	4	 0.0513	4	 66.6	4	  0.0189	4	207.2	4	 29.3	4	 13.4	4	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291415	B	07/29/2023	14:15	146.6592	 19.3801	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4722	0	 0.20	0	  1.60	0	 0.28	0	 2.55	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	  45.78	0	  0.1247	0	 -0.0829	0	 -0.0236	0	 0.1498	0	123.6	0	  0.0290	0	228.5	0	186.7	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	  69.78	0	  0.1572	0	 -0.0146	0	 -0.0185	0	 0.1579	0	 95.3	0	  0.0063	0	232.9	0	174.3	0	 96.3	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	  93.78	0	  0.0464	0	 -0.0319	0	 -0.0171	0	 0.0563	0	124.5	0	  0.0032	0	233.6	0	172.5	0	 96.3	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 117.78	0	 -0.0190	0	  0.0166	0	 -0.0078	0	 0.0253	0	311.1	0	 -0.0015	0	235.5	0	168.2	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 141.78	0	 -0.1112	0	 -0.0129	0	  0.0036	0	 0.1119	0	263.4	0	 -0.0014	0	230.4	0	159.9	0	 96.3	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 165.78	0	 -0.1206	0	 -0.1303	0	 -0.0147	0	 0.1776	0	222.8	0	 -0.0103	0	228.7	0	137.3	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 189.78	0	 -0.1348	0	 -0.0696	0	 -0.0073	0	 0.1517	0	242.7	0	 -0.0074	0	234.5	0	118.5	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 213.78	0	 -0.1666	0	 -0.0614	0	  0.0090	0	 0.1776	0	249.8	0	 -0.0024	0	233.8	0	110.3	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 237.78	0	 -0.1283	0	 -0.1032	0	 -0.0020	0	 0.1647	0	231.2	0	  0.0050	0	237.6	0	108.8	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 261.78	0	 -0.1529	0	 -0.0346	0	  0.0108	0	 0.1568	0	257.3	0	  0.0209	0	234.3	0	103.1	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 285.78	0	 -0.1800	0	 -0.0077	0	  0.0088	0	 0.1801	0	267.5	0	  0.0134	0	235.0	0	 98.0	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 309.78	0	 -0.1305	0	 -0.0452	0	  0.0006	0	 0.1381	0	250.9	0	  0.0212	0	233.9	0	 97.3	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 333.78	0	 -0.1434	0	 -0.0623	0	  0.0139	0	 0.1564	0	246.5	0	  0.0082	0	236.7	0	100.2	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 357.78	0	 -0.1356	0	 -0.0375	0	  0.0125	0	 0.1407	0	254.5	0	  0.0144	0	235.3	0	 94.0	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 381.78	0	 -0.1156	0	 -0.0218	0	 -0.0003	0	 0.1176	0	259.3	0	  0.0037	0	233.9	0	 84.7	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 405.78	0	 -0.0871	0	 -0.0734	0	  0.0041	0	 0.1139	0	229.9	0	 -0.0069	0	233.4	0	 82.5	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 429.78	0	 -0.1261	0	 -0.1423	0	 -0.0004	0	 0.1901	0	221.6	0	 -0.0090	0	234.4	0	 88.4	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 453.78	0	 -0.1541	0	 -0.1558	0	 -0.0019	0	 0.2191	0	224.7	0	  0.0034	0	234.2	0	 95.9	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 477.78	0	 -0.1438	0	 -0.1210	0	  0.0018	0	 0.1880	0	229.9	0	 -0.0289	0	234.7	0	 98.6	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 501.78	0	 -0.1812	0	 -0.0773	0	 -0.0020	0	 0.1970	0	246.9	0	 -0.0116	0	236.0	0	101.6	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 525.78	0	 -0.2138	0	 -0.0132	0	  0.0022	0	 0.2142	0	266.5	0	 -0.0141	0	234.7	0	 96.7	0	 96.3	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 549.78	0	 -0.2291	0	  0.0318	0	  0.0013	0	 0.2313	0	277.9	0	 -0.0006	0	233.1	0	 83.7	0	 97.6	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 573.78	0	 -0.2078	0	 -0.0087	0	  0.0070	0	 0.2080	0	267.6	0	  0.0100	0	233.7	0	 72.6	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 597.78	0	 -0.1822	0	 -0.0354	0	  0.0066	0	 0.1856	0	259.0	0	 -0.0217	0	233.2	0	 66.1	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 621.78	0	 -0.1694	0	 -0.0333	0	 -0.0066	0	 0.1727	0	258.9	0	 -0.0013	0	234.6	0	 69.3	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 645.78	0	 -0.1617	0	 -0.0406	0	  0.0027	0	 0.1667	0	255.9	0	 -0.0027	0	236.0	0	 74.1	0	 91.5	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 669.78	0	 -0.1753	0	 -0.0534	0	  0.0067	0	 0.1833	0	253.1	0	  0.0007	0	235.1	0	 73.8	0	 93.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 693.78	0	 -0.1523	0	 -0.0481	0	 -0.0079	0	 0.1597	0	252.5	0	  0.0109	0	235.5	0	 69.7	0	 95.1	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 717.78	0	 -0.1462	0	 -0.0673	0	  0.0030	0	 0.1610	0	245.3	0	 -0.0238	0	234.9	0	 67.4	0	 92.7	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 741.78	0	 -0.1249	0	 -0.0310	0	  0.0111	0	 0.1287	0	256.0	0	  0.0077	0	234.6	0	 67.5	0	 90.2	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 765.78	0	 -0.1288	0	  0.0027	0	  0.0101	0	 0.1288	0	271.2	0	  0.0112	0	235.0	0	 62.7	0	 91.5	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 789.78	0	 -0.1381	0	 -0.0045	0	  0.0080	0	 0.1381	0	268.2	0	 -0.0014	0	231.3	0	 54.1	0	 91.5	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 813.78	0	 -0.0984	0	 -0.0162	0	  0.0111	0	 0.0998	0	260.6	0	 -0.0178	0	228.4	0	 43.2	0	 85.4	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 837.78	0	 -0.0671	0	 -0.0063	0	 -0.0065	0	 0.0674	0	264.7	0	 -0.0257	0	226.7	0	 35.3	0	 65.9	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 861.78	0	  0.0211	0	 -0.0300	0	 -0.0414	0	 0.0367	0	144.8	0	 -0.0342	0	224.4	0	 31.6	0	 57.3	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 885.78	0	 -0.0165	4	 -0.0228	4	 -0.0410	4	 0.0282	4	215.9	4	 -0.0437	4	227.6	4	 30.6	4	 47.6	4	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 909.78	0	 -0.0247	4	  0.0038	4	 -0.0660	4	 0.0249	4	278.9	4	  0.0116	4	226.1	4	 28.6	4	 32.9	4	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291420	B	07/29/2023	14:20	146.6593	 19.3809	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5577	0	 0.34	0	  2.23	0	 0.43	0	 3.31	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	  45.78	0	  0.2063	0	 -0.0657	0	 -0.0174	0	 0.2165	0	107.7	0	  0.0045	0	229.6	0	187.7	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	  69.78	0	  0.2295	0	 -0.0196	0	  0.0043	0	 0.2303	0	 94.9	0	 -0.0089	0	233.1	0	174.3	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	  93.78	0	  0.1138	0	 -0.0054	0	  0.0115	0	 0.1140	0	 92.7	0	 -0.0078	0	233.2	0	173.0	0	 93.9	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 117.78	0	  0.0611	0	  0.0470	0	 -0.0011	0	 0.0770	0	 52.4	0	 -0.0087	0	235.8	0	168.6	0	 95.1	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 141.78	0	 -0.0765	0	 -0.0318	0	  0.0068	0	 0.0829	0	247.4	0	 -0.0297	0	231.1	0	160.2	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 165.78	0	 -0.0133	0	 -0.1024	0	 -0.0044	0	 0.1033	0	187.4	0	  0.0019	0	229.7	0	135.8	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 189.78	0	 -0.0553	0	 -0.0382	0	  0.0093	0	 0.0672	0	235.4	0	  0.0041	0	235.2	0	117.3	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 213.78	0	 -0.0464	0	 -0.0210	0	  0.0073	0	 0.0509	0	245.6	0	  0.0163	0	234.8	0	110.6	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 237.78	0	 -0.0653	0	 -0.1118	0	  0.0170	0	 0.1294	0	210.3	0	  0.0148	0	239.3	0	109.5	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 261.78	0	 -0.1225	0	 -0.0286	0	  0.0002	0	 0.1258	0	256.9	0	  0.0085	0	232.9	0	102.3	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 285.78	0	 -0.0488	0	 -0.0186	0	  0.0047	0	 0.0522	0	249.2	0	  0.0139	0	237.2	0	 97.6	0	 95.1	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 309.78	0	 -0.0704	0	 -0.0500	0	  0.0030	0	 0.0863	0	234.6	0	  0.0166	0	235.1	0	 98.8	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 333.78	0	 -0.0868	0	 -0.0573	0	  0.0107	0	 0.1040	0	236.6	0	  0.0109	0	238.6	0	101.3	0	 92.7	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 357.78	0	 -0.0778	0	 -0.0079	0	  0.0102	0	 0.0782	0	264.2	0	 -0.0122	0	233.4	0	 95.1	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 381.78	0	 -0.0647	0	 -0.0122	0	  0.0064	0	 0.0658	0	259.3	0	 -0.0095	0	234.4	0	 85.4	0	 95.1	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 405.78	0	 -0.0311	0	 -0.0634	0	  0.0031	0	 0.0707	0	206.1	0	  0.0143	0	234.2	0	 83.6	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 429.78	0	 -0.0295	0	 -0.1691	0	  0.0072	0	 0.1716	0	189.9	0	  0.0089	0	235.8	0	 90.1	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 453.78	0	 -0.0763	0	 -0.1625	0	 -0.0055	0	 0.1795	0	205.2	0	  0.0084	0	236.6	0	 97.1	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 477.78	0	 -0.0826	0	 -0.1215	0	 -0.0011	0	 0.1469	0	214.2	0	  0.0000	0	235.8	0	100.8	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 501.78	0	 -0.0663	0	 -0.0685	0	  0.0027	0	 0.0953	0	224.1	0	  0.0222	0	237.6	0	104.0	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 525.78	0	 -0.1229	0	 -0.0039	0	  0.0070	0	 0.1229	0	268.2	0	 -0.0093	0	236.2	0	 99.7	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 549.78	0	 -0.1743	0	  0.0530	0	  0.0134	0	 0.1822	0	286.9	0	  0.0089	0	231.8	0	 88.4	0	 95.1	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 573.78	0	 -0.1223	0	 -0.0019	0	  0.0065	0	 0.1223	0	269.1	0	 -0.0039	0	232.9	0	 73.0	0	 93.9	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 597.78	0	 -0.0753	0	 -0.0390	0	  0.0030	0	 0.0848	0	242.6	0	 -0.0208	0	232.6	0	 67.5	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 621.78	0	 -0.0815	0	 -0.0723	0	 -0.0004	0	 0.1090	0	228.4	0	  0.0197	0	232.5	0	 71.4	0	 92.7	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 645.78	0	 -0.1065	0	 -0.0351	0	  0.0062	0	 0.1121	0	251.8	0	 -0.0065	0	234.6	0	 79.8	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 669.78	0	 -0.0660	0	 -0.0012	0	  0.0045	0	 0.0660	0	269.0	0	 -0.0032	0	233.1	0	 80.8	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 693.78	0	 -0.0790	0	 -0.0283	0	  0.0178	0	 0.0839	0	250.3	0	 -0.0004	0	233.2	0	 73.9	0	 97.6	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 717.78	0	 -0.0424	0	 -0.0634	0	  0.0202	0	 0.0763	0	213.8	0	  0.0078	0	233.8	0	 69.9	0	 95.1	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 741.78	0	 -0.0445	0	 -0.0341	0	  0.0168	0	 0.0561	0	232.5	0	 -0.0086	0	234.7	0	 70.8	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 765.78	0	 -0.0439	0	  0.0019	0	  0.0195	0	 0.0439	0	272.5	0	  0.0030	0	233.7	0	 69.3	0	 96.3	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 789.78	0	 -0.0455	0	  0.0058	0	  0.0349	0	 0.0459	0	277.3	0	  0.0022	0	230.6	0	 60.1	0	 93.9	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 813.78	0	 -0.0408	0	 -0.0002	0	  0.0357	0	 0.0408	0	269.7	0	 -0.0064	0	228.5	0	 46.7	0	 92.7	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 837.78	0	  0.0347	0	 -0.0217	0	  0.0151	0	 0.0409	0	122.0	0	  0.0107	0	229.7	0	 36.8	0	 91.5	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 861.78	0	  0.0334	0	 -0.0580	0	  0.0357	0	 0.0669	0	150.1	0	  0.0255	0	231.1	0	 31.6	0	 70.7	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 885.78	0	  0.0036	0	 -0.0556	0	  0.0334	0	 0.0557	0	176.3	0	  0.0359	0	229.5	0	 30.7	0	 70.7	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 909.78	0	  0.1047	0	 -0.0491	0	  0.0136	0	 0.1156	0	115.1	0	  0.0130	0	229.5	0	 29.6	0	 61.0	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 933.78	0	  0.0952	4	 -0.0909	4	 -0.0547	4	 0.1317	4	133.7	4	  0.0346	4	223.2	4	 26.9	4	 23.2	4	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291425	B	07/29/2023	14:25	146.6595	 19.3813	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.24	0	 21.68	0	 0.44	0	 1.87	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	  45.78	0	  0.2085	0	 -0.0541	0	 -0.0352	0	 0.2154	0	104.6	0	 -0.0129	0	228.2	0	188.3	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	  69.78	0	  0.1780	0	 -0.0444	0	 -0.0109	0	 0.1835	0	104.0	0	 -0.0083	0	233.6	0	175.9	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	  93.78	0	  0.1206	0	 -0.0287	0	 -0.0041	0	 0.1240	0	103.4	0	 -0.0039	0	233.2	0	172.7	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 117.78	0	  0.0232	0	  0.0276	0	 -0.0080	0	 0.0361	0	 40.1	0	 -0.0026	0	235.0	0	168.6	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 141.78	0	 -0.0935	0	 -0.0481	0	 -0.0087	0	 0.1052	0	242.8	0	 -0.0149	0	232.4	0	161.3	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 165.78	0	 -0.0431	0	 -0.1014	0	 -0.0067	0	 0.1102	0	203.0	0	  0.0049	0	228.9	0	136.6	0	 97.6	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 189.78	0	 -0.0620	0	 -0.0523	0	 -0.0264	0	 0.0811	0	229.9	0	  0.0085	0	235.5	0	118.6	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 213.78	0	 -0.0604	0	 -0.0699	0	 -0.0159	0	 0.0924	0	220.8	0	 -0.0020	0	233.2	0	110.2	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 237.78	0	 -0.0817	0	 -0.1450	0	  0.0004	0	 0.1664	0	209.4	0	 -0.0034	0	239.1	0	109.9	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 261.78	0	 -0.1366	0	 -0.0540	0	 -0.0210	0	 0.1469	0	248.4	0	  0.0214	0	232.5	0	101.7	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 285.78	0	 -0.0995	0	 -0.0687	0	 -0.0326	0	 0.1209	0	235.4	0	 -0.0069	0	237.7	0	 98.6	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 309.78	0	 -0.1262	0	 -0.0955	0	 -0.0237	0	 0.1583	0	232.9	0	  0.0059	0	234.7	0	 99.9	0	 97.6	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 333.78	0	 -0.0923	0	 -0.1030	0	 -0.0100	0	 0.1383	0	221.9	0	 -0.0186	0	238.5	0	102.9	0	 97.6	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 357.78	0	 -0.0816	0	 -0.0619	0	  0.0068	0	 0.1024	0	232.8	0	 -0.0295	0	234.7	0	 95.7	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 381.78	0	 -0.0756	0	 -0.0530	0	 -0.0014	0	 0.0923	0	235.0	0	 -0.0171	0	234.6	0	 87.1	0	 93.9	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 405.78	0	 -0.0616	0	 -0.1025	0	 -0.0158	0	 0.1196	0	211.0	0	  0.0051	0	233.2	0	 83.5	0	 93.9	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 429.78	0	 -0.0811	0	 -0.1608	0	 -0.0308	0	 0.1801	0	206.8	0	  0.0209	0	235.8	0	 91.0	0	 93.9	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 453.78	0	 -0.1143	0	 -0.1701	0	  0.0043	0	 0.2049	0	213.9	0	  0.0126	0	236.1	0	 97.8	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 477.78	0	 -0.1155	0	 -0.1223	0	 -0.0090	0	 0.1682	0	223.4	0	  0.0099	0	236.1	0	101.9	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 501.78	0	 -0.0747	0	 -0.1102	0	 -0.0095	0	 0.1331	0	214.1	0	 -0.0025	0	237.4	0	104.6	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 525.78	0	 -0.1453	0	 -0.0026	0	 -0.0054	0	 0.1453	0	269.0	0	  0.0049	0	236.3	0	100.3	0	 93.9	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 549.78	0	 -0.1707	0	  0.0241	0	 -0.0061	0	 0.1724	0	278.0	0	 -0.0078	0	231.8	0	 88.6	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 573.78	0	 -0.1427	0	 -0.0364	0	 -0.0128	0	 0.1473	0	255.7	0	  0.0029	0	234.6	0	 73.8	0	 93.9	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 597.78	0	 -0.0967	0	 -0.0584	0	 -0.0047	0	 0.1130	0	238.9	0	  0.0149	0	234.0	0	 69.4	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 621.78	0	 -0.1230	0	 -0.0966	0	 -0.0142	0	 0.1564	0	231.9	0	 -0.0031	0	233.0	0	 72.3	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 645.78	0	 -0.1219	0	 -0.0223	0	 -0.0031	0	 0.1239	0	259.6	0	  0.0076	0	236.8	0	 82.0	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 669.78	0	 -0.0961	0	 -0.0340	0	 -0.0186	0	 0.1019	0	250.5	0	  0.0069	0	235.6	0	 81.7	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 693.78	0	 -0.0670	0	 -0.0250	0	 -0.0159	0	 0.0715	0	249.5	0	 -0.0028	0	232.6	0	 75.3	0	 95.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 717.78	0	 -0.0714	0	 -0.0638	0	  0.0073	0	 0.0958	0	228.2	0	  0.0167	0	234.3	0	 72.2	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 741.78	0	 -0.0765	0	 -0.0420	0	  0.0083	0	 0.0873	0	241.3	0	  0.0363	0	235.9	0	 73.3	0	 96.3	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 765.78	0	 -0.0926	0	 -0.0154	0	  0.0251	0	 0.0939	0	260.6	0	  0.0249	0	234.3	0	 71.2	0	 97.6	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 789.78	0	 -0.0312	0	  0.0231	0	  0.0109	0	 0.0388	0	306.6	0	 -0.0014	0	232.6	0	 62.6	0	 92.7	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 813.78	0	 -0.0334	0	  0.0153	0	  0.0268	0	 0.0367	0	294.6	0	 -0.0028	0	230.0	0	 47.5	0	 93.9	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 837.78	0	 -0.0038	0	 -0.0326	0	  0.0225	0	 0.0328	0	186.7	0	  0.0043	0	229.2	0	 36.3	0	 92.7	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 861.78	0	  0.0024	0	 -0.0715	0	  0.0147	0	 0.0715	0	178.1	0	  0.0064	0	228.9	0	 32.2	0	 81.7	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 885.78	0	  0.0232	0	 -0.0228	0	  0.0144	0	 0.0326	0	134.4	0	 -0.0049	0	230.5	0	 31.5	0	 84.1	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 909.78	0	  0.0742	0	 -0.0445	0	 -0.0126	0	 0.0865	0	121.0	0	  0.0028	0	227.2	0	 29.3	0	 80.5	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 933.78	0	 -0.0209	4	 -0.0256	4	  0.1339	4	 0.0331	4	219.3	4	  0.0393	4	226.5	4	 26.6	4	 18.3	4	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291430	B	07/29/2023	14:30	146.6578	 19.3806	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3347	0	 0.42	0	 11.25	0	 0.65	0	 1.18	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	  45.78	0	  0.1847	0	 -0.0293	0	 -0.0554	0	 0.1870	0	 99.0	0	  0.0024	0	228.2	0	188.6	0	 95.1	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	  69.78	0	  0.2062	0	 -0.0366	0	 -0.0005	0	 0.2094	0	100.1	0	  0.0276	0	233.7	0	176.8	0	 93.9	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	  93.78	0	  0.1444	0	 -0.0294	0	 -0.0059	0	 0.1473	0	101.5	0	  0.0012	0	233.2	0	173.3	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 117.78	0	  0.0425	0	  0.0274	0	  0.0054	0	 0.0505	0	 57.2	0	  0.0061	0	235.0	0	167.2	0	 95.1	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 141.78	0	 -0.1234	0	  0.0187	0	 -0.0050	0	 0.1248	0	278.6	0	 -0.0147	0	232.6	0	159.5	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 165.78	0	 -0.0560	0	 -0.0989	0	 -0.0027	0	 0.1136	0	209.5	0	  0.0048	0	230.3	0	138.8	0	 95.1	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 189.78	0	 -0.1162	0	 -0.0486	0	 -0.0025	0	 0.1259	0	247.3	0	  0.0094	0	232.9	0	120.3	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 213.78	0	 -0.1262	0	 -0.0343	0	  0.0059	0	 0.1308	0	254.8	0	 -0.0053	0	234.0	0	109.8	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 237.78	0	 -0.1418	0	 -0.1322	0	  0.0018	0	 0.1939	0	227.0	0	 -0.0075	0	239.9	0	110.3	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 261.78	0	 -0.2005	0	 -0.0821	0	 -0.0067	0	 0.2166	0	247.7	0	 -0.0243	0	231.4	0	102.5	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 285.78	0	 -0.1916	0	 -0.0514	0	 -0.0119	0	 0.1984	0	255.0	0	  0.0126	0	238.1	0	 98.5	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 309.78	0	 -0.1738	0	 -0.1052	0	 -0.0104	0	 0.2031	0	238.8	0	 -0.0106	0	234.4	0	100.2	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 333.78	0	 -0.1330	0	 -0.1365	0	 -0.0102	0	 0.1906	0	224.3	0	  0.0175	0	237.9	0	104.4	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 357.78	0	 -0.1243	0	 -0.0515	0	  0.0075	0	 0.1346	0	247.5	0	 -0.0019	0	234.4	0	 97.5	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 381.78	0	 -0.1215	0	 -0.0613	0	  0.0095	0	 0.1361	0	243.3	0	  0.0111	0	235.7	0	 87.9	0	 93.9	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 405.78	0	 -0.1055	0	 -0.1000	0	 -0.0035	0	 0.1453	0	226.5	0	  0.0086	0	233.5	0	 83.6	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 429.78	0	 -0.1261	0	 -0.1607	0	 -0.0088	0	 0.2043	0	218.1	0	  0.0104	0	236.2	0	 90.5	0	 93.9	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 453.78	0	 -0.1624	0	 -0.1501	0	  0.0029	0	 0.2212	0	227.3	0	  0.0004	0	235.0	0	 97.8	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 477.78	0	 -0.1553	0	 -0.0999	0	  0.0132	0	 0.1847	0	237.3	0	  0.0074	0	237.0	0	102.7	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 501.78	0	 -0.1418	0	 -0.0702	0	 -0.0016	0	 0.1583	0	243.7	0	  0.0151	0	235.9	0	103.6	0	 95.1	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 525.78	0	 -0.2296	0	  0.0083	0	  0.0116	0	 0.2297	0	272.1	0	  0.0087	0	235.9	0	 98.9	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 549.78	0	 -0.2463	0	  0.0027	0	 -0.0004	0	 0.2463	0	270.6	0	  0.0142	0	232.9	0	 87.5	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 573.78	0	 -0.1863	0	 -0.0045	0	  0.0034	0	 0.1864	0	268.6	0	  0.0089	0	233.0	0	 73.3	0	 93.9	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 597.78	0	 -0.1654	0	 -0.0604	0	 -0.0135	0	 0.1761	0	249.9	0	 -0.0177	0	233.7	0	 67.9	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 621.78	0	 -0.1668	0	 -0.0793	0	 -0.0140	0	 0.1847	0	244.6	0	  0.0199	0	233.4	0	 72.0	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 645.78	0	 -0.1850	0	 -0.0121	0	  0.0049	0	 0.1854	0	266.3	0	  0.0087	0	236.6	0	 79.2	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 669.78	0	 -0.1268	0	 -0.0351	0	 -0.0158	0	 0.1316	0	254.5	0	  0.0211	0	236.2	0	 79.1	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 693.78	0	 -0.1045	0	 -0.0632	0	  0.0027	0	 0.1222	0	238.8	0	  0.0175	0	234.5	0	 74.8	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 717.78	0	 -0.0909	0	 -0.0659	0	 -0.0039	0	 0.1123	0	234.1	0	  0.0037	0	233.7	0	 71.9	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 741.78	0	 -0.0941	0	 -0.0303	0	  0.0018	0	 0.0989	0	252.2	0	  0.0006	0	234.9	0	 72.3	0	 97.6	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 765.78	0	 -0.0765	0	  0.0248	0	  0.0112	0	 0.0804	0	287.9	0	 -0.0120	0	233.5	0	 69.5	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 789.78	0	 -0.0905	0	  0.0067	0	  0.0132	0	 0.0908	0	274.2	0	  0.0162	0	229.4	0	 59.2	0	 96.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 813.78	0	 -0.0157	0	  0.0194	0	  0.0145	0	 0.0250	0	321.0	0	  0.0065	0	226.2	0	 45.4	0	 91.5	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 837.78	0	 -0.0052	0	 -0.0274	0	  0.0097	0	 0.0279	0	190.7	0	  0.0181	0	229.1	0	 34.1	0	 81.7	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 861.78	0	  0.0096	0	 -0.0222	0	 -0.0188	0	 0.0241	0	156.6	0	  0.0184	0	229.7	0	 31.7	0	 69.5	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 885.78	0	  0.0049	0	  0.0091	0	 -0.0196	0	 0.0104	0	 28.4	0	  0.0043	0	228.3	0	 29.8	0	 68.3	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 909.78	0	  0.0346	4	 -0.0052	4	 -0.0075	4	 0.0350	4	 98.6	4	 -0.0185	4	228.1	4	 29.0	4	 43.9	4	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 933.78	0	 -0.1229	4	  0.0381	4	  0.0956	4	 0.1287	4	287.2	4	  0.0285	4	222.4	4	 26.5	4	 22.0	4	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291435	B	07/29/2023	14:35	146.6538	 19.3806	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4145	0	 0.34	0	  1.38	0	 0.63	0	 2.08	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	  45.78	0	  0.1468	0	 -0.0313	0	 -0.0451	0	 0.1501	0	102.0	0	 -0.0054	0	227.7	0	187.8	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	  69.78	0	  0.1979	0	 -0.0210	0	 -0.0171	0	 0.1990	0	 96.1	0	 -0.0102	0	232.9	0	175.6	0	 95.1	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	  93.78	0	  0.1660	0	 -0.0063	0	 -0.0092	0	 0.1661	0	 92.2	0	  0.0104	0	233.5	0	173.1	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 117.78	0	  0.0792	0	  0.0612	0	 -0.0016	0	 0.1001	0	 52.3	0	 -0.0014	0	234.5	0	167.2	0	 98.8	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 141.78	0	 -0.0783	0	 -0.0105	0	 -0.0162	0	 0.0790	0	262.4	0	  0.0097	0	232.7	0	157.1	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 165.78	0	 -0.0405	0	 -0.0708	0	 -0.0099	0	 0.0816	0	209.7	0	  0.0134	0	230.5	0	138.4	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 189.78	0	 -0.0602	0	 -0.1047	0	 -0.0076	0	 0.1208	0	209.9	0	 -0.0002	0	233.7	0	121.0	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 213.78	0	 -0.0842	0	 -0.0380	0	 -0.0117	0	 0.0924	0	245.7	0	 -0.0146	0	233.0	0	110.6	0	 93.9	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 237.78	0	 -0.1020	0	 -0.1169	0	 -0.0018	0	 0.1551	0	221.1	0	 -0.0042	0	239.6	0	110.8	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 261.78	0	 -0.1662	0	 -0.1050	0	 -0.0139	0	 0.1966	0	237.7	0	 -0.0117	0	231.5	0	105.1	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 285.78	0	 -0.1380	0	 -0.0281	0	 -0.0260	0	 0.1409	0	258.5	0	 -0.0197	0	237.5	0	 98.4	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 309.78	0	 -0.1362	0	 -0.0997	0	 -0.0209	0	 0.1688	0	233.8	0	  0.0051	0	233.6	0	100.2	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 333.78	0	 -0.1220	0	 -0.0977	0	 -0.0105	0	 0.1563	0	231.3	0	  0.0172	0	237.7	0	106.1	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 357.78	0	 -0.1398	0	 -0.0592	0	  0.0006	0	 0.1518	0	247.1	0	 -0.0060	0	234.0	0	 97.9	0	 98.8	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 381.78	0	 -0.0728	0	 -0.0526	0	 -0.0205	0	 0.0898	0	234.1	0	 -0.0110	0	235.3	0	 90.0	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 405.78	0	 -0.0730	0	 -0.1148	0	 -0.0044	0	 0.1361	0	212.5	0	 -0.0074	0	233.8	0	 84.2	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 429.78	0	 -0.1104	0	 -0.1605	0	 -0.0226	0	 0.1947	0	214.5	0	 -0.0131	0	236.5	0	 91.5	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 453.78	0	 -0.1482	0	 -0.1337	0	 -0.0008	0	 0.1996	0	227.9	0	 -0.0093	0	234.8	0	 98.8	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 477.78	0	 -0.1271	0	 -0.0990	0	 -0.0026	0	 0.1611	0	232.1	0	 -0.0091	0	235.9	0	103.9	0	 98.8	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 501.78	0	 -0.1237	0	 -0.0881	0	 -0.0142	0	 0.1519	0	234.6	0	  0.0114	0	235.2	0	104.2	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 525.78	0	 -0.1821	0	  0.0059	0	 -0.0092	0	 0.1822	0	271.9	0	  0.0010	0	238.1	0	100.4	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 549.78	0	 -0.1938	0	  0.0291	0	 -0.0088	0	 0.1960	0	278.5	0	 -0.0018	0	232.3	0	 88.5	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 573.78	0	 -0.1535	0	  0.0090	0	 -0.0134	0	 0.1537	0	273.3	0	 -0.0239	0	232.5	0	 73.8	0	 95.1	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 597.78	0	 -0.1101	0	 -0.0449	0	 -0.0044	0	 0.1189	0	247.8	0	 -0.0022	0	234.4	0	 69.4	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 621.78	0	 -0.1234	0	 -0.0676	0	  0.0014	0	 0.1407	0	241.3	0	 -0.0126	0	233.3	0	 74.0	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 645.78	0	 -0.1555	0	 -0.0507	0	 -0.0042	0	 0.1635	0	251.9	0	 -0.0204	0	237.3	0	 82.3	0	 98.8	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 669.78	0	 -0.1319	0	 -0.0142	0	 -0.0033	0	 0.1326	0	263.8	0	 -0.0196	0	235.7	0	 81.4	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 693.78	0	 -0.0998	0	 -0.0432	0	 -0.0025	0	 0.1088	0	246.6	0	  0.0131	0	233.9	0	 75.4	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 717.78	0	 -0.0773	0	 -0.0577	0	  0.0121	0	 0.0964	0	233.2	0	 -0.0031	0	235.4	0	 75.2	0	 95.1	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 741.78	0	 -0.0713	0	 -0.0632	0	 -0.0008	0	 0.0953	0	228.5	0	 -0.0039	0	234.8	0	 75.2	0	 97.6	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 765.78	0	 -0.1011	0	 -0.0124	0	  0.0106	0	 0.1019	0	263.0	0	 -0.0119	0	234.2	0	 71.5	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 789.78	0	 -0.0616	0	  0.0267	0	 -0.0046	0	 0.0671	0	293.5	0	 -0.0066	0	230.6	0	 61.6	0	 96.3	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 813.78	0	 -0.0220	0	  0.0013	0	  0.0185	0	 0.0220	0	273.4	0	 -0.0062	0	229.3	0	 46.9	0	 92.7	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 837.78	0	 -0.0033	0	 -0.0173	0	  0.0210	0	 0.0176	0	190.7	0	 -0.0150	0	228.3	0	 35.5	0	 93.9	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 861.78	0	  0.0288	0	 -0.0214	0	  0.0003	0	 0.0359	0	126.6	0	 -0.0033	0	228.2	0	 31.6	0	 82.9	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 885.78	0	  0.0345	0	  0.0009	0	  0.0080	0	 0.0345	0	 88.6	0	 -0.0052	0	229.0	0	 30.7	0	 78.0	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 909.78	0	  0.0211	0	 -0.0269	0	 -0.0203	0	 0.0342	0	141.9	0	 -0.0161	0	227.6	0	 29.0	0	 62.2	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 933.78	0	 -0.0292	4	 -0.0624	4	  0.0203	4	 0.0689	4	205.1	4	 -0.0211	4	223.5	4	 27.7	4	 22.0	4	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291440	B	07/29/2023	14:40	146.6499	 19.3806	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3944	0	 0.31	0	  0.61	0	 0.43	0	 1.41	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	  45.78	0	  0.1782	0	 -0.0184	0	 -0.0493	0	 0.1792	0	 95.9	0	  0.0357	0	227.5	0	189.0	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	  69.78	0	  0.2005	0	 -0.0170	0	 -0.0240	0	 0.2012	0	 94.8	0	 -0.0102	0	233.0	0	176.1	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	  93.78	0	  0.1549	0	 -0.0156	0	 -0.0098	0	 0.1557	0	 95.8	0	  0.0086	0	233.3	0	173.2	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 117.78	0	  0.0851	0	  0.0706	0	 -0.0068	0	 0.1106	0	 50.3	0	  0.0047	0	234.9	0	168.6	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 141.78	0	 -0.0986	0	  0.0189	0	 -0.0069	0	 0.1004	0	280.9	0	 -0.0043	0	233.2	0	157.7	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 165.78	0	 -0.0731	0	 -0.0367	0	 -0.0061	0	 0.0818	0	243.3	0	 -0.0156	0	231.6	0	140.6	0	 98.8	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 189.78	0	 -0.0989	0	 -0.0849	0	 -0.0178	0	 0.1304	0	229.4	0	 -0.0082	0	232.8	0	121.7	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 213.78	0	 -0.1249	0	 -0.0301	0	 -0.0045	0	 0.1285	0	256.4	0	  0.0044	0	233.4	0	109.9	0	 95.1	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 237.78	0	 -0.1247	0	 -0.0982	0	 -0.0128	0	 0.1587	0	231.8	0	 -0.0042	0	238.9	0	109.3	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 261.78	0	 -0.1613	0	 -0.0926	0	 -0.0082	0	 0.1860	0	240.1	0	 -0.0035	0	231.7	0	105.7	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 285.78	0	 -0.1800	0	 -0.0115	0	 -0.0101	0	 0.1804	0	266.3	0	 -0.0180	0	236.2	0	 97.6	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 309.78	0	 -0.1650	0	 -0.0551	0	 -0.0110	0	 0.1740	0	251.6	0	 -0.0001	0	234.0	0	 99.8	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 333.78	0	 -0.1434	0	 -0.0653	0	 -0.0122	0	 0.1576	0	245.5	0	 -0.0105	0	236.5	0	105.2	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 357.78	0	 -0.1235	0	 -0.0523	0	 -0.0071	0	 0.1341	0	247.0	0	 -0.0310	0	235.4	0	 97.5	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 381.78	0	 -0.1046	0	 -0.0129	0	 -0.0093	0	 0.1054	0	263.0	0	 -0.0221	0	234.9	0	 89.5	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 405.78	0	 -0.0881	0	 -0.0716	0	 -0.0089	0	 0.1135	0	230.9	0	 -0.0263	0	232.2	0	 84.0	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 429.78	0	 -0.1144	0	 -0.1064	0	 -0.0109	0	 0.1562	0	227.1	0	 -0.0091	0	236.8	0	 92.7	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 453.78	0	 -0.1641	0	 -0.1146	0	 -0.0106	0	 0.2001	0	235.1	0	 -0.0132	0	235.7	0	100.3	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 477.78	0	 -0.1321	0	 -0.0641	0	 -0.0095	0	 0.1468	0	244.1	0	  0.0005	0	238.1	0	104.8	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 501.78	0	 -0.1357	0	 -0.0295	0	 -0.0126	0	 0.1389	0	257.7	0	  0.0013	0	235.9	0	103.6	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 525.78	0	 -0.2119	0	  0.0223	0	 -0.0188	0	 0.2130	0	276.0	0	  0.0244	0	236.3	0	 98.3	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 549.78	0	 -0.2361	0	  0.0479	0	 -0.0020	0	 0.2409	0	281.5	0	  0.0132	0	231.3	0	 86.7	0	 95.1	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 573.78	0	 -0.1668	0	 -0.0212	0	 -0.0134	0	 0.1682	0	262.7	0	  0.0068	0	232.2	0	 72.3	0	 95.1	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 597.78	0	 -0.1390	0	 -0.0327	0	 -0.0172	0	 0.1428	0	256.7	0	 -0.0063	0	234.6	0	 71.3	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 621.78	0	 -0.1498	0	 -0.0745	0	 -0.0185	0	 0.1673	0	243.6	0	 -0.0118	0	234.1	0	 75.1	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 645.78	0	 -0.1582	0	 -0.0655	0	 -0.0080	0	 0.1712	0	247.5	0	 -0.0103	0	236.6	0	 81.9	0	 98.8	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 669.78	0	 -0.1337	0	 -0.0313	0	 -0.0147	0	 0.1374	0	256.8	0	  0.0091	0	235.3	0	 80.6	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 693.78	0	 -0.1111	0	  0.0019	0	 -0.0061	0	 0.1111	0	271.0	0	  0.0017	0	234.9	0	 74.6	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 717.78	0	 -0.0908	0	 -0.0327	0	 -0.0180	0	 0.0965	0	250.2	0	  0.0091	0	236.0	0	 74.6	0	 95.1	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 741.78	0	 -0.0803	0	 -0.0510	0	 -0.0024	0	 0.0951	0	237.6	0	 -0.0081	0	236.6	0	 73.3	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 765.78	0	 -0.0811	0	 -0.0221	0	 -0.0098	0	 0.0841	0	254.8	0	  0.0205	0	235.2	0	 70.6	0	 97.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 789.78	0	 -0.0485	0	  0.0288	0	 -0.0047	0	 0.0564	0	300.7	0	 -0.0103	0	230.3	0	 61.4	0	 96.3	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 813.78	0	 -0.0197	0	  0.0233	0	  0.0078	0	 0.0305	0	319.8	0	 -0.0207	0	227.1	0	 45.9	0	 95.1	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 837.78	0	  0.0216	0	 -0.0186	0	 -0.0091	0	 0.0285	0	130.7	0	  0.0266	0	227.5	0	 34.7	0	 86.6	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 861.78	0	 -0.0247	0	 -0.0487	0	 -0.0098	0	 0.0546	0	206.8	0	  0.0089	0	226.5	0	 30.4	0	 62.2	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 885.78	0	  0.0655	0	 -0.0510	0	 -0.0144	0	 0.0830	0	127.9	0	 -0.0042	0	228.8	0	 29.8	0	 65.9	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 909.78	0	  0.0732	4	 -0.0385	4	 -0.0189	4	 0.0827	4	117.7	4	 -0.0038	4	227.8	4	 29.0	4	 48.8	4	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 933.78	0	 -0.0639	4	  0.0041	4	  0.0939	4	 0.0641	4	273.7	4	  0.0638	4	224.0	4	 27.2	4	 13.4	4	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291445	B	07/29/2023	14:45	146.6459	 19.3805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4331	0	 0.34	0	  1.00	0	 0.50	0	 1.66	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	  45.78	0	  0.1817	0	 -0.0628	0	 -0.0348	0	 0.1922	0	109.1	0	  0.0240	0	227.7	0	188.5	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	  69.78	0	  0.1602	0	 -0.0126	0	  0.0023	0	 0.1607	0	 94.5	0	 -0.0007	0	233.7	0	176.6	0	 95.1	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	  93.78	0	  0.1246	0	  0.0171	0	 -0.0003	0	 0.1258	0	 82.2	0	  0.0006	0	233.3	0	172.6	0	 95.1	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 117.78	0	  0.0660	0	  0.0480	0	  0.0209	0	 0.0816	0	 54.0	0	 -0.0092	0	233.9	0	168.4	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 141.78	0	 -0.0861	0	 -0.0435	0	 -0.0040	0	 0.0965	0	243.2	0	 -0.0099	0	232.6	0	156.4	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 165.78	0	 -0.0762	0	 -0.0530	0	 -0.0047	0	 0.0928	0	235.2	0	 -0.0028	0	231.3	0	138.9	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 189.78	0	 -0.1180	0	 -0.0842	0	  0.0123	0	 0.1450	0	234.5	0	 -0.0055	0	232.4	0	121.1	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 213.78	0	 -0.0997	0	 -0.0243	0	 -0.0070	0	 0.1026	0	256.3	0	 -0.0018	0	235.2	0	110.3	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 237.78	0	 -0.1273	0	 -0.1517	0	 -0.0017	0	 0.1981	0	220.0	0	  0.0112	0	237.7	0	108.6	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 261.78	0	 -0.1868	0	 -0.1306	0	 -0.0019	0	 0.2280	0	235.0	0	  0.0090	0	233.1	0	106.7	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 285.78	0	 -0.1667	0	 -0.0618	0	 -0.0011	0	 0.1778	0	249.6	0	 -0.0260	0	236.4	0	 98.6	0	100.0	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 309.78	0	 -0.1504	0	 -0.0929	0	  0.0040	0	 0.1768	0	238.3	0	  0.0216	0	236.1	0	100.6	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 333.78	0	 -0.1407	0	 -0.1273	0	  0.0038	0	 0.1897	0	227.9	0	 -0.0024	0	237.9	0	104.6	0	100.0	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 357.78	0	 -0.1034	0	 -0.0732	0	 -0.0045	0	 0.1267	0	234.7	0	 -0.0047	0	235.2	0	 98.0	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 381.78	0	 -0.1006	0	 -0.0662	0	  0.0007	0	 0.1204	0	236.7	0	 -0.0069	0	234.1	0	 89.1	0	100.0	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 405.78	0	 -0.0577	0	 -0.0774	0	 -0.0076	0	 0.0966	0	216.7	0	 -0.0421	0	233.1	0	 84.6	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 429.78	0	 -0.1014	0	 -0.1435	0	  0.0051	0	 0.1757	0	215.2	0	 -0.0076	0	235.0	0	 93.1	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 453.78	0	 -0.1141	0	 -0.1545	0	  0.0141	0	 0.1921	0	216.4	0	 -0.0026	0	236.0	0	 99.9	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 477.78	0	 -0.0925	0	 -0.1107	0	  0.0033	0	 0.1442	0	219.9	0	 -0.0140	0	237.8	0	105.3	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 501.78	0	 -0.1746	0	 -0.0464	0	  0.0003	0	 0.1807	0	255.1	0	  0.0269	0	235.7	0	104.4	0	100.0	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 525.78	0	 -0.2109	0	  0.0260	0	 -0.0114	0	 0.2125	0	277.0	0	  0.0199	0	236.3	0	 98.5	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 549.78	0	 -0.2352	0	  0.0479	0	 -0.0078	0	 0.2400	0	281.5	0	  0.0144	0	233.1	0	 89.2	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 573.78	0	 -0.1688	0	 -0.0035	0	 -0.0265	0	 0.1689	0	268.8	0	 -0.0176	0	231.9	0	 75.0	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 597.78	0	 -0.1427	0	 -0.0489	0	 -0.0228	0	 0.1508	0	251.1	0	 -0.0005	0	234.8	0	 73.1	0	 93.9	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 621.78	0	 -0.1380	0	 -0.0632	0	 -0.0195	0	 0.1518	0	245.4	0	  0.0104	0	232.6	0	 75.1	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 645.78	0	 -0.1658	0	 -0.0413	0	 -0.0130	0	 0.1709	0	256.0	0	 -0.0076	0	235.8	0	 81.1	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 669.78	0	 -0.1239	0	  0.0073	0	  0.0006	0	 0.1241	0	273.4	0	 -0.0220	0	234.1	0	 80.9	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 693.78	0	 -0.1402	0	 -0.0022	0	 -0.0001	0	 0.1402	0	269.1	0	  0.0083	0	233.8	0	 76.6	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 717.78	0	 -0.0953	0	 -0.0487	0	 -0.0087	0	 0.1071	0	242.9	0	 -0.0036	0	235.4	0	 73.9	0	 97.6	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 741.78	0	 -0.0955	0	 -0.0410	0	 -0.0006	0	 0.1039	0	246.7	0	  0.0105	0	234.4	0	 73.1	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 765.78	0	 -0.0887	0	  0.0060	0	 -0.0011	0	 0.0889	0	273.9	0	 -0.0052	0	234.3	0	 71.7	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 789.78	0	 -0.0414	0	  0.0282	0	  0.0144	0	 0.0501	0	304.2	0	 -0.0171	0	232.5	0	 63.9	0	 98.8	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 813.78	0	 -0.0231	0	  0.0262	0	  0.0129	0	 0.0350	0	318.6	0	 -0.0005	0	227.1	0	 49.7	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 837.78	0	  0.0063	0	 -0.0048	0	  0.0040	0	 0.0080	0	127.3	0	  0.0017	0	227.4	0	 36.0	0	 96.3	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 861.78	0	 -0.0015	0	 -0.0217	0	  0.0082	0	 0.0218	0	183.8	0	  0.0100	0	228.5	0	 30.5	0	 78.0	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 885.78	0	  0.0221	0	 -0.0238	0	  0.0120	0	 0.0325	0	137.0	0	 -0.0019	0	228.9	0	 30.8	0	 82.9	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 909.78	0	  0.0241	0	 -0.0053	0	  0.0286	0	 0.0247	0	102.4	0	  0.0219	0	226.4	0	 29.9	0	 69.5	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 933.78	0	 -0.0488	4	  0.0258	4	  0.0112	4	 0.0552	4	297.9	4	  0.0106	4	224.8	4	 27.8	4	 25.6	4	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291450	B	07/29/2023	14:50	146.6420	 19.3805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4050	0	 0.33	0	  0.24	0	 0.50	0	 1.20	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	  45.78	0	  0.1609	0	 -0.0612	0	 -0.0447	0	 0.1721	0	110.8	0	 -0.0095	0	226.7	0	188.3	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	  69.78	0	  0.1486	0	 -0.0041	0	  0.0041	0	 0.1487	0	 91.6	0	  0.0065	0	234.1	0	175.7	0	 94.0	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	  93.78	0	  0.0981	0	 -0.0181	0	 -0.0106	0	 0.0997	0	100.5	0	 -0.0126	0	232.8	0	173.9	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 117.78	0	  0.0521	0	  0.0128	0	  0.0116	0	 0.0536	0	 76.2	0	  0.0118	0	234.8	0	167.4	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 141.78	0	 -0.0946	0	 -0.0194	0	 -0.0200	0	 0.0966	0	258.4	0	  0.0165	0	232.0	0	155.5	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 165.78	0	 -0.0287	0	 -0.0827	0	 -0.0241	0	 0.0876	0	199.1	0	  0.0019	0	231.6	0	138.8	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 189.78	0	 -0.0796	0	 -0.0634	0	 -0.0113	0	 0.1018	0	231.5	0	  0.0031	0	232.8	0	121.2	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 213.78	0	 -0.1148	0	 -0.0319	0	 -0.0117	0	 0.1192	0	254.5	0	 -0.0152	0	235.7	0	111.3	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 237.78	0	 -0.1195	0	 -0.1318	0	 -0.0105	0	 0.1779	0	222.2	0	  0.0007	0	237.2	0	108.0	0	 98.8	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 261.78	0	 -0.1436	0	 -0.1377	0	 -0.0117	0	 0.1989	0	226.2	0	 -0.0175	0	235.1	0	107.1	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 285.78	0	 -0.1551	0	 -0.0297	0	 -0.0401	0	 0.1579	0	259.1	0	  0.0094	0	234.6	0	 98.5	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 309.78	0	 -0.1336	0	 -0.0668	0	 -0.0284	0	 0.1494	0	243.4	0	  0.0122	0	234.9	0	 99.5	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 333.78	0	 -0.1413	0	 -0.1150	0	 -0.0107	0	 0.1822	0	230.9	0	 -0.0145	0	237.2	0	103.2	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 357.78	0	 -0.1155	0	 -0.0641	0	 -0.0242	0	 0.1321	0	241.0	0	 -0.0144	0	236.2	0	 97.6	0	 98.8	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 381.78	0	 -0.0742	0	 -0.0581	0	 -0.0446	0	 0.0942	0	231.9	0	  0.0044	0	235.2	0	 91.0	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 405.78	0	 -0.0526	0	 -0.1102	0	 -0.0359	0	 0.1221	0	205.5	0	  0.0043	0	234.7	0	 85.2	0	 98.8	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 429.78	0	 -0.0881	0	 -0.1537	0	 -0.0235	0	 0.1772	0	209.8	0	 -0.0337	0	235.7	0	 92.0	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 453.78	0	 -0.1054	0	 -0.1113	0	 -0.0044	0	 0.1533	0	223.4	0	 -0.0329	0	235.8	0	100.6	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 477.78	0	 -0.0751	0	 -0.0994	0	 -0.0305	0	 0.1246	0	217.1	0	 -0.0120	0	237.4	0	105.0	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 501.78	0	 -0.1225	0	 -0.0677	0	 -0.0228	0	 0.1399	0	241.1	0	 -0.0316	0	236.1	0	103.8	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 525.78	0	 -0.2019	0	 -0.0137	0	 -0.0289	0	 0.2024	0	266.1	0	  0.0173	0	235.3	0	 99.3	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 549.78	0	 -0.2118	0	  0.0011	0	 -0.0212	0	 0.2118	0	270.3	0	 -0.0040	0	233.5	0	 91.1	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 573.78	0	 -0.2102	0	  0.0035	0	 -0.0142	0	 0.2102	0	270.9	0	 -0.0085	0	229.6	0	 76.7	0	100.0	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 597.78	0	 -0.1255	0	 -0.0383	0	 -0.0224	0	 0.1312	0	253.0	0	 -0.0173	0	234.9	0	 74.3	0	 98.8	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 621.78	0	 -0.1407	0	 -0.1010	0	 -0.0374	0	 0.1732	0	234.3	0	 -0.0007	0	233.2	0	 74.5	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 645.78	0	 -0.1369	0	 -0.0512	0	 -0.0541	0	 0.1462	0	249.5	0	 -0.0034	0	235.1	0	 78.4	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 669.78	0	 -0.1299	0	 -0.0152	0	 -0.0376	0	 0.1308	0	263.3	0	 -0.0179	0	235.1	0	 80.3	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 693.78	0	 -0.1016	0	 -0.0076	0	 -0.0285	0	 0.1019	0	265.7	0	 -0.0237	0	234.0	0	 75.8	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 717.78	0	 -0.0925	0	 -0.0318	0	 -0.0415	0	 0.0978	0	251.0	0	 -0.0152	0	234.1	0	 71.4	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 741.78	0	 -0.0731	0	 -0.0517	0	 -0.0174	0	 0.0895	0	234.7	0	 -0.0331	0	233.3	0	 72.1	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 765.78	0	 -0.0691	0	 -0.0074	0	 -0.0151	0	 0.0695	0	263.9	0	 -0.0204	0	234.6	0	 71.2	0	 97.6	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 789.78	0	 -0.0295	0	 -0.0061	0	 -0.0091	0	 0.0301	0	258.4	0	 -0.0164	0	230.8	0	 62.9	0	 96.4	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 813.78	0	  0.0092	0	  0.0039	0	  0.0041	0	 0.0100	0	 66.9	0	 -0.0060	0	229.5	0	 49.6	0	 95.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 837.78	0	  0.0314	0	 -0.0132	0	 -0.0068	0	 0.0340	0	112.8	0	  0.0069	0	224.0	0	 36.4	0	 89.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 861.78	0	 -0.0135	0	 -0.0583	0	  0.0878	0	 0.0598	0	193.0	0	 -0.0440	0	225.4	0	 31.5	0	 60.2	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 885.78	0	  0.0089	0	 -0.0510	0	  0.0009	0	 0.0518	0	170.1	0	  0.0011	0	228.4	0	 29.9	0	 59.0	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 909.78	0	  0.0538	0	  0.0166	0	  0.0010	0	 0.0563	0	 72.9	0	  0.0056	0	222.7	0	 29.6	0	 62.7	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 933.78	0	 -0.0119	4	  0.0214	4	  0.0256	4	 0.0245	4	330.9	4	 -0.0006	4	220.6	4	 28.4	4	 19.3	4	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291455	B	07/29/2023	14:55	146.6380	 19.3804	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4356	0	 0.27	0	  0.46	0	 0.58	0	 1.76	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	  45.78	0	  0.1854	0	  0.0131	0	 -0.0411	0	 0.1858	0	 86.0	0	  0.0292	0	225.7	0	187.8	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	  69.78	0	  0.1796	0	  0.0592	0	  0.0001	0	 0.1891	0	 71.8	0	 -0.0126	0	232.5	0	175.1	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	  93.78	0	  0.0814	0	  0.0628	0	  0.0025	0	 0.1028	0	 52.4	0	 -0.0009	0	234.3	0	173.9	0	 92.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 117.78	0	  0.0748	0	  0.0474	0	  0.0098	0	 0.0886	0	 57.6	0	 -0.0137	0	235.1	0	168.1	0	 92.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 141.78	0	 -0.1053	0	 -0.0211	0	 -0.0069	0	 0.1074	0	258.7	0	  0.0129	0	231.5	0	155.7	0	 96.3	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 165.78	0	 -0.0663	0	 -0.0607	0	 -0.0217	0	 0.0899	0	227.5	0	  0.0087	0	231.9	0	138.6	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 189.78	0	 -0.1014	0	 -0.0524	0	  0.0002	0	 0.1142	0	242.7	0	  0.0083	0	234.0	0	120.7	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 213.78	0	 -0.1293	0	 -0.0030	0	 -0.0012	0	 0.1294	0	268.7	0	 -0.0139	0	234.6	0	109.9	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 237.78	0	 -0.1378	0	 -0.1118	0	 -0.0091	0	 0.1775	0	230.9	0	  0.0083	0	236.7	0	107.7	0	 92.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 261.78	0	 -0.1540	0	 -0.1279	0	  0.0006	0	 0.2002	0	230.3	0	  0.0213	0	235.8	0	107.8	0	 91.5	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 285.78	0	 -0.1316	0	 -0.0065	0	 -0.0156	0	 0.1317	0	267.2	0	 -0.0067	0	234.9	0	 99.1	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 309.78	0	 -0.1670	0	 -0.0618	0	 -0.0028	0	 0.1781	0	249.7	0	  0.0027	0	235.5	0	101.0	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 333.78	0	 -0.1530	0	 -0.0983	0	 -0.0031	0	 0.1819	0	237.3	0	  0.0001	0	236.2	0	103.9	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 357.78	0	 -0.1031	0	 -0.0338	0	 -0.0101	0	 0.1085	0	251.9	0	  0.0048	0	235.5	0	 97.1	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 381.78	0	 -0.0811	0	 -0.0365	0	  0.0240	0	 0.0889	0	245.8	0	 -0.0071	0	235.4	0	 91.7	0	 92.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 405.78	0	 -0.0803	0	 -0.0670	0	 -0.0028	0	 0.1045	0	230.1	0	  0.0132	0	234.8	0	 86.3	0	 96.3	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 429.78	0	 -0.0864	0	 -0.1448	0	  0.0056	0	 0.1686	0	210.8	0	  0.0057	0	235.6	0	 92.6	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 453.78	0	 -0.1103	0	 -0.1775	0	 -0.0079	0	 0.2090	0	211.9	0	 -0.0070	0	235.9	0	101.1	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 477.78	0	 -0.1171	0	 -0.1196	0	 -0.0048	0	 0.1674	0	224.4	0	 -0.0012	0	238.0	0	106.4	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 501.78	0	 -0.1319	0	 -0.0767	0	 -0.0123	0	 0.1526	0	239.8	0	 -0.0040	0	236.5	0	104.6	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 525.78	0	 -0.2128	0	  0.0125	0	 -0.0059	0	 0.2132	0	273.4	0	  0.0086	0	235.3	0	100.7	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 549.78	0	 -0.2299	0	  0.0477	0	 -0.0048	0	 0.2348	0	281.7	0	 -0.0122	0	235.7	0	 93.7	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 573.78	0	 -0.1811	0	  0.0043	0	 -0.0130	0	 0.1811	0	271.4	0	 -0.0015	0	232.0	0	 80.2	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 597.78	0	 -0.1295	0	 -0.0585	0	 -0.0155	0	 0.1421	0	245.7	0	 -0.0008	0	236.9	0	 76.4	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 621.78	0	 -0.1353	0	 -0.0698	0	 -0.0128	0	 0.1523	0	242.7	0	  0.0293	0	233.3	0	 74.7	0	 96.3	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 645.78	0	 -0.1570	0	 -0.0414	0	 -0.0359	0	 0.1624	0	255.2	0	  0.0129	0	235.6	0	 79.0	0	 91.5	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 669.78	0	 -0.1154	0	 -0.0284	0	 -0.0385	0	 0.1188	0	256.2	0	  0.0177	0	235.1	0	 80.6	0	 92.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 693.78	0	 -0.1110	0	 -0.0250	0	 -0.0220	0	 0.1137	0	257.3	0	 -0.0012	0	234.3	0	 75.5	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 717.78	0	 -0.0990	0	 -0.0431	0	 -0.0118	0	 0.1079	0	246.5	0	 -0.0031	0	234.4	0	 72.5	0	 96.3	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 741.78	0	 -0.0799	0	 -0.0485	0	 -0.0211	0	 0.0934	0	238.8	0	 -0.0061	0	235.8	0	 73.2	0	 95.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 765.78	0	 -0.0774	0	 -0.0249	0	 -0.0192	0	 0.0813	0	252.2	0	 -0.0080	0	235.2	0	 71.4	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 789.78	0	 -0.0530	0	  0.0126	0	  0.0025	0	 0.0544	0	283.4	0	  0.0127	0	232.9	0	 63.9	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 813.78	0	 -0.0569	0	  0.0249	0	  0.0104	0	 0.0621	0	293.6	0	  0.0105	0	228.9	0	 51.6	0	 93.9	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 837.78	0	  0.0119	0	 -0.0071	0	 -0.0086	0	 0.0138	0	120.8	0	  0.0115	0	228.6	0	 36.6	0	 92.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 861.78	0	 -0.0298	0	 -0.0610	0	  0.0393	0	 0.0679	0	206.0	0	 -0.0005	0	226.7	0	 29.7	0	 70.7	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 885.78	0	  0.0065	0	 -0.0474	0	 -0.0012	0	 0.0478	0	172.1	0	  0.0127	0	230.3	0	 29.6	0	 67.1	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 909.78	0	 -0.0063	0	 -0.0167	0	 -0.0409	0	 0.0179	0	200.5	0	  0.0083	0	228.6	0	 29.2	0	 62.2	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 933.78	0	  0.0607	4	 -0.0678	4	  0.1883	4	 0.0911	4	138.2	4	  0.0330	4	226.7	4	 27.3	4	 22.0	4	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291500	B	07/29/2023	15:00	146.6339	 19.3803	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4366	0	 0.31	0	  0.59	0	 0.59	0	 1.40	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	  45.78	0	  0.1825	0	 -0.0141	0	 -0.0557	0	 0.1831	0	 94.4	0	  0.0238	0	227.6	0	186.9	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	  69.78	0	  0.2329	0	  0.0366	0	 -0.0218	0	 0.2358	0	 81.1	0	 -0.0051	0	232.6	0	174.6	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	  93.78	0	  0.1102	0	  0.0351	0	 -0.0030	0	 0.1156	0	 72.3	0	  0.0030	0	234.2	0	172.5	0	 93.9	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 117.78	0	  0.1088	0	  0.0345	0	  0.0006	0	 0.1142	0	 72.4	0	 -0.0057	0	234.9	0	168.7	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 141.78	0	 -0.0792	0	 -0.0416	0	 -0.0114	0	 0.0894	0	242.3	0	 -0.0088	0	232.3	0	155.2	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 165.78	0	 -0.1050	0	 -0.0883	0	 -0.0037	0	 0.1372	0	230.0	0	  0.0106	0	233.2	0	139.9	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 189.78	0	 -0.1381	0	 -0.0805	0	 -0.0093	0	 0.1599	0	239.8	0	  0.0122	0	233.0	0	121.8	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 213.78	0	 -0.1602	0	 -0.0142	0	 -0.0119	0	 0.1608	0	264.9	0	 -0.0057	0	233.8	0	109.6	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 237.78	0	 -0.1538	0	 -0.1231	0	 -0.0098	0	 0.1970	0	231.3	0	 -0.0131	0	236.1	0	107.1	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 261.78	0	 -0.1812	0	 -0.1459	0	 -0.0085	0	 0.2326	0	231.2	0	 -0.0158	0	235.6	0	108.6	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 285.78	0	 -0.1442	0	 -0.0532	0	 -0.0167	0	 0.1537	0	249.8	0	  0.0026	0	235.6	0	 99.9	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 309.78	0	 -0.1470	0	 -0.0667	0	 -0.0125	0	 0.1615	0	245.6	0	  0.0099	0	236.9	0	101.1	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 333.78	0	 -0.1095	0	 -0.1162	0	 -0.0122	0	 0.1597	0	223.3	0	  0.0030	0	236.0	0	102.4	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 357.78	0	 -0.1124	0	 -0.0752	0	 -0.0080	0	 0.1352	0	236.2	0	 -0.0097	0	235.9	0	 96.8	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 381.78	0	 -0.0442	0	 -0.0381	0	 -0.0230	0	 0.0584	0	229.2	0	  0.0032	0	235.5	0	 91.1	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 405.78	0	 -0.0807	0	 -0.0977	0	 -0.0206	0	 0.1267	0	219.6	0	  0.0138	0	233.9	0	 86.2	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 429.78	0	 -0.0991	0	 -0.1625	0	 -0.0233	0	 0.1903	0	211.4	0	  0.0256	0	234.8	0	 92.0	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 453.78	0	 -0.1284	0	 -0.1743	0	 -0.0099	0	 0.2165	0	216.4	0	  0.0050	0	235.3	0	 99.7	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 477.78	0	 -0.0770	0	 -0.1367	0	 -0.0097	0	 0.1569	0	209.4	0	  0.0233	0	237.4	0	106.7	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 501.78	0	 -0.1446	0	 -0.0802	0	  0.0057	0	 0.1653	0	241.0	0	 -0.0093	0	235.2	0	105.4	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 525.78	0	 -0.2092	0	 -0.0353	0	  0.0054	0	 0.2122	0	260.4	0	  0.0020	0	236.0	0	101.3	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 549.78	0	 -0.2215	0	  0.0055	0	  0.0147	0	 0.2215	0	271.4	0	 -0.0101	0	234.6	0	 94.3	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 573.78	0	 -0.1946	0	 -0.0300	0	  0.0086	0	 0.1969	0	261.2	0	 -0.0191	0	232.4	0	 82.3	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 597.78	0	 -0.1387	0	 -0.0603	0	 -0.0159	0	 0.1513	0	246.5	0	  0.0035	0	234.6	0	 76.4	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 621.78	0	 -0.1337	0	 -0.0593	0	  0.0007	0	 0.1463	0	246.1	0	 -0.0353	0	232.7	0	 73.6	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 645.78	0	 -0.1754	0	 -0.0538	0	  0.0039	0	 0.1835	0	253.0	0	 -0.0083	0	234.9	0	 77.8	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 669.78	0	 -0.1440	0	 -0.0167	0	 -0.0181	0	 0.1450	0	263.4	0	  0.0013	0	236.3	0	 79.8	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 693.78	0	 -0.1163	0	 -0.0301	0	 -0.0166	0	 0.1201	0	255.5	0	  0.0005	0	235.9	0	 74.7	0	 93.9	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 717.78	0	 -0.0964	0	 -0.0284	0	 -0.0150	0	 0.1005	0	253.6	0	 -0.0074	0	234.3	0	 71.7	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 741.78	0	 -0.1184	0	 -0.0533	0	  0.0046	0	 0.1299	0	245.8	0	 -0.0086	0	235.0	0	 71.5	0	 97.6	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 765.78	0	 -0.0824	0	 -0.0508	0	  0.0138	0	 0.0967	0	238.4	0	  0.0127	0	234.9	0	 69.0	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 789.78	0	 -0.0386	0	 -0.0051	0	  0.0224	0	 0.0389	0	262.4	0	  0.0047	0	231.3	0	 61.8	0	 96.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 813.78	0	 -0.0001	0	 -0.0157	0	  0.0225	0	 0.0157	0	180.3	0	  0.0059	0	229.7	0	 49.8	0	 95.1	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 837.78	0	  0.0183	0	 -0.0461	0	  0.0060	0	 0.0496	0	158.3	0	 -0.0103	0	226.0	0	 36.6	0	 92.7	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 861.78	0	  0.0386	0	 -0.0634	0	  0.0146	0	 0.0742	0	148.7	0	  0.0045	0	225.8	0	 30.9	0	 72.0	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 885.78	0	  0.0027	0	 -0.0538	0	  0.0339	0	 0.0539	0	177.1	0	  0.0054	0	226.3	0	 29.8	0	 68.3	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 909.78	0	  0.0266	0	 -0.0442	0	 -0.0076	0	 0.0516	0	149.0	0	 -0.0032	0	226.2	0	 29.3	0	 54.9	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 933.78	0	  0.0413	4	 -0.0235	4	  0.0067	4	 0.0475	4	119.7	4	 -0.0041	4	222.3	4	 29.1	4	 28.0	4	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291505	B	07/29/2023	15:05	146.6298	 19.3802	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5033	0	 0.35	0	  0.48	0	 0.58	0	 2.08	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	  45.78	0	  0.1385	0	  0.0243	0	 -0.0462	0	 0.1406	0	 80.1	0	  0.0113	0	228.5	0	187.0	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	  69.78	0	  0.1945	0	  0.0144	0	  0.0237	0	 0.1950	0	 85.8	0	 -0.0263	0	232.1	0	173.8	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	  93.78	0	  0.1114	0	  0.0127	0	  0.0095	0	 0.1121	0	 83.5	0	  0.0154	0	235.4	0	171.8	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 117.78	0	  0.1075	0	  0.0359	0	  0.0089	0	 0.1133	0	 71.5	0	  0.0058	0	234.6	0	167.4	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 141.78	0	 -0.0404	0	 -0.0299	0	 -0.0007	0	 0.0502	0	233.5	0	  0.0026	0	233.0	0	155.5	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 165.78	0	 -0.0688	0	 -0.0326	0	 -0.0132	0	 0.0762	0	244.7	0	  0.0112	0	233.9	0	140.5	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 189.78	0	 -0.1333	0	 -0.0645	0	  0.0038	0	 0.1481	0	244.2	0	 -0.0016	0	233.5	0	122.8	0	 98.8	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 213.78	0	 -0.1840	0	 -0.0195	0	 -0.0050	0	 0.1850	0	264.0	0	  0.0083	0	234.5	0	109.6	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 237.78	0	 -0.1731	0	 -0.1400	0	 -0.0202	0	 0.2226	0	231.0	0	 -0.0007	0	236.8	0	106.5	0	 95.1	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 261.78	0	 -0.1832	0	 -0.1350	0	 -0.0122	0	 0.2276	0	233.6	0	 -0.0052	0	236.5	0	107.5	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 285.78	0	 -0.1432	0	 -0.0517	0	 -0.0215	0	 0.1523	0	250.1	0	  0.0002	0	234.5	0	100.1	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 309.78	0	 -0.1664	0	 -0.0818	0	  0.0097	0	 0.1854	0	243.8	0	 -0.0002	0	236.7	0	100.6	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 333.78	0	 -0.1445	0	 -0.0986	0	 -0.0064	0	 0.1749	0	235.7	0	  0.0053	0	236.1	0	102.3	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 357.78	0	 -0.1228	0	 -0.0927	0	 -0.0170	0	 0.1539	0	232.9	0	 -0.0134	0	235.9	0	 96.3	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 381.78	0	 -0.0913	0	 -0.0837	0	  0.0014	0	 0.1238	0	227.5	0	 -0.0032	0	235.0	0	 91.5	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 405.78	0	 -0.0850	0	 -0.1318	0	 -0.0015	0	 0.1568	0	212.8	0	 -0.0002	0	233.8	0	 87.3	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 429.78	0	 -0.0777	0	 -0.1549	0	 -0.0175	0	 0.1733	0	206.6	0	 -0.0223	0	235.7	0	 92.7	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 453.78	0	 -0.1199	0	 -0.1983	0	 -0.0015	0	 0.2317	0	211.1	0	  0.0136	0	233.6	0	 99.3	0	 98.8	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 477.78	0	 -0.1011	0	 -0.1416	0	 -0.0231	0	 0.1740	0	215.5	0	  0.0025	0	236.6	0	107.2	0	 95.1	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 501.78	0	 -0.1492	0	 -0.0779	0	 -0.0007	0	 0.1683	0	242.4	0	  0.0047	0	236.8	0	106.9	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 525.78	0	 -0.1925	0	 -0.0328	0	 -0.0083	0	 0.1953	0	260.3	0	 -0.0052	0	234.3	0	101.9	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 549.78	0	 -0.2044	0	 -0.0218	0	 -0.0215	0	 0.2056	0	263.9	0	 -0.0029	0	235.3	0	 93.9	0	 95.1	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 573.78	0	 -0.1674	0	 -0.0475	0	 -0.0299	0	 0.1741	0	254.2	0	 -0.0051	0	233.4	0	 82.5	0	 93.9	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 597.78	0	 -0.1645	0	 -0.0768	0	  0.0034	0	 0.1816	0	245.0	0	  0.0014	0	233.5	0	 75.8	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 621.78	0	 -0.1182	0	 -0.0855	0	 -0.0094	0	 0.1459	0	234.1	0	 -0.0006	0	234.7	0	 74.7	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 645.78	0	 -0.1675	0	 -0.0726	0	  0.0089	0	 0.1826	0	246.6	0	 -0.0102	0	236.8	0	 78.2	0	 97.6	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 669.78	0	 -0.1219	0	 -0.0399	0	 -0.0108	0	 0.1282	0	251.9	0	 -0.0243	0	236.5	0	 81.1	0	 95.1	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 693.78	0	 -0.1032	0	 -0.0381	0	 -0.0067	0	 0.1100	0	249.8	0	 -0.0123	0	236.0	0	 76.2	0	 95.1	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 717.78	0	 -0.0956	0	 -0.0349	0	 -0.0094	0	 0.1018	0	249.9	0	 -0.0129	0	235.2	0	 73.5	0	 93.9	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 741.78	0	 -0.1020	0	 -0.0624	0	 -0.0195	0	 0.1196	0	238.5	0	 -0.0244	0	235.5	0	 71.9	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 765.78	0	 -0.0757	0	 -0.0268	0	  0.0002	0	 0.0803	0	250.5	0	 -0.0120	0	234.8	0	 69.7	0	 98.8	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 789.78	0	 -0.0344	0	  0.0003	0	  0.0175	0	 0.0344	0	270.4	0	  0.0077	0	233.4	0	 62.1	0	 96.3	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 813.78	0	 -0.0100	0	  0.0088	0	  0.0162	0	 0.0133	0	311.4	0	 -0.0025	0	227.1	0	 49.8	0	 95.1	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 837.78	0	  0.0235	0	 -0.0323	0	  0.0073	0	 0.0400	0	143.9	0	  0.0203	0	227.4	0	 36.4	0	 90.2	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 861.78	0	  0.0593	0	 -0.0586	0	  0.0001	0	 0.0834	0	134.7	0	  0.0149	0	227.9	0	 30.3	0	 70.7	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 885.78	0	  0.0243	0	 -0.0142	0	  0.0276	0	 0.0281	0	120.3	0	  0.0382	0	227.8	0	 28.6	0	 63.4	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 909.78	0	  0.0197	0	  0.0084	0	  0.0383	0	 0.0214	0	 66.8	0	  0.0361	0	225.9	0	 29.1	0	 62.2	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 933.78	0	  0.0103	4	  0.0284	4	  0.0411	4	 0.0302	4	 19.9	4	  0.0551	4	226.5	4	 27.3	4	 18.3	4	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291510	B	07/29/2023	15:10	146.6257	 19.3803	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4880	0	 0.34	0	  0.62	0	 0.63	0	 1.68	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	  45.78	0	  0.1752	0	  0.0256	0	 -0.0572	0	 0.1771	0	 81.7	0	 -0.0015	0	227.8	0	186.6	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	  69.78	0	  0.2111	0	 -0.0030	0	  0.0066	0	 0.2111	0	 90.8	0	  0.0021	0	231.6	0	173.8	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	  93.78	0	  0.1303	0	 -0.0144	0	 -0.0078	0	 0.1311	0	 96.3	0	 -0.0034	0	234.3	0	172.6	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 117.78	0	  0.0815	0	 -0.0148	0	 -0.0049	0	 0.0829	0	100.3	0	 -0.0022	0	234.6	0	166.4	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 141.78	0	 -0.0736	0	 -0.0430	0	 -0.0061	0	 0.0852	0	239.7	0	 -0.0056	0	232.5	0	155.2	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 165.78	0	 -0.1105	0	 -0.0976	0	 -0.0019	0	 0.1474	0	228.5	0	  0.0072	0	233.5	0	141.1	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 189.78	0	 -0.1453	0	 -0.0978	0	 -0.0148	0	 0.1751	0	236.1	0	  0.0080	0	233.2	0	124.3	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 213.78	0	 -0.1790	0	 -0.0341	0	 -0.0002	0	 0.1822	0	259.2	0	  0.0065	0	235.3	0	110.6	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 237.78	0	 -0.1711	0	 -0.1368	0	 -0.0193	0	 0.2191	0	231.4	0	 -0.0111	0	236.1	0	106.1	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 261.78	0	 -0.1782	0	 -0.1770	0	 -0.0330	0	 0.2511	0	225.2	0	 -0.0073	0	237.2	0	107.8	0	 95.1	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 285.78	0	 -0.1512	0	 -0.0746	0	 -0.0279	0	 0.1686	0	243.8	0	 -0.0032	0	235.4	0	100.1	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 309.78	0	 -0.1613	0	 -0.0864	0	 -0.0246	0	 0.1829	0	241.8	0	  0.0160	0	236.5	0	100.5	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 333.78	0	 -0.1485	0	 -0.1150	0	 -0.0206	0	 0.1878	0	232.2	0	 -0.0049	0	236.1	0	101.1	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 357.78	0	 -0.1354	0	 -0.0875	0	 -0.0431	0	 0.1613	0	237.1	0	 -0.0263	0	235.4	0	 95.6	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 381.78	0	 -0.0963	0	 -0.0832	0	 -0.0174	0	 0.1273	0	229.2	0	 -0.0026	0	235.3	0	 91.8	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 405.78	0	 -0.0776	0	 -0.1389	0	 -0.0152	0	 0.1591	0	209.2	0	 -0.0074	0	234.0	0	 87.3	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 429.78	0	 -0.0981	0	 -0.1808	0	 -0.0190	0	 0.2057	0	208.5	0	 -0.0149	0	235.2	0	 93.1	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 453.78	0	 -0.1372	0	 -0.1642	0	 -0.0201	0	 0.2139	0	219.9	0	  0.0121	0	235.8	0	100.6	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 477.78	0	 -0.1255	0	 -0.1639	0	 -0.0226	0	 0.2065	0	217.4	0	  0.0168	0	235.6	0	106.0	0	 98.8	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 501.78	0	 -0.1455	0	 -0.1057	0	 -0.0115	0	 0.1799	0	234.0	0	 -0.0049	0	237.4	0	108.2	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 525.78	0	 -0.2164	0	 -0.0354	0	 -0.0205	0	 0.2193	0	260.7	0	  0.0078	0	234.1	0	100.3	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 549.78	0	 -0.2043	0	 -0.0381	0	 -0.0277	0	 0.2078	0	259.4	0	 -0.0008	0	234.7	0	 93.3	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 573.78	0	 -0.1904	0	 -0.0489	0	 -0.0122	0	 0.1965	0	255.6	0	 -0.0133	0	233.1	0	 83.1	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 597.78	0	 -0.1463	0	 -0.0626	0	 -0.0331	0	 0.1592	0	246.8	0	 -0.0146	0	234.4	0	 75.9	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 621.78	0	 -0.1580	0	 -0.0682	0	 -0.0259	0	 0.1721	0	246.6	0	 -0.0087	0	234.6	0	 74.7	0	 95.1	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 645.78	0	 -0.1574	0	 -0.0728	0	 -0.0152	0	 0.1734	0	245.2	0	 -0.0107	0	235.8	0	 80.1	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 669.78	0	 -0.1473	0	 -0.0423	0	 -0.0028	0	 0.1533	0	254.0	0	 -0.0230	0	235.0	0	 81.1	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 693.78	0	 -0.1358	0	 -0.0370	0	 -0.0033	0	 0.1407	0	254.8	0	 -0.0137	0	234.2	0	 78.7	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 717.78	0	 -0.1272	0	 -0.0385	0	 -0.0199	0	 0.1329	0	253.2	0	 -0.0214	0	235.8	0	 73.3	0	 97.6	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 741.78	0	 -0.0918	0	 -0.0735	0	 -0.0319	0	 0.1176	0	231.3	0	 -0.0026	0	235.5	0	 72.1	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 765.78	0	 -0.0710	0	 -0.0272	0	 -0.0176	0	 0.0760	0	249.0	0	  0.0073	0	233.7	0	 69.0	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 789.78	0	 -0.0336	0	 -0.0123	0	 -0.0178	0	 0.0358	0	250.0	0	 -0.0113	0	232.6	0	 60.7	0	 95.1	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 813.78	0	 -0.0103	0	 -0.0133	0	 -0.0051	0	 0.0168	0	217.8	0	  0.0076	0	229.1	0	 46.7	0	 96.3	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 837.78	0	 -0.0084	0	 -0.0384	0	 -0.0170	0	 0.0393	0	192.3	0	 -0.0079	0	227.4	0	 34.3	0	 91.5	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 861.78	0	 -0.0186	0	 -0.0341	0	 -0.0298	0	 0.0389	0	208.6	0	  0.0059	0	228.5	0	 29.5	0	 78.0	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 885.78	0	  0.0111	0	 -0.0198	0	 -0.0438	0	 0.0227	0	150.9	0	  0.0081	0	228.0	0	 29.0	0	 53.7	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 909.78	0	 -0.0412	4	 -0.0240	4	 -0.0291	4	 0.0477	4	239.8	4	  0.0148	4	226.6	4	 28.8	4	 47.6	4	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 933.78	0	 -0.0708	4	  0.1421	4	 -0.0382	4	 0.1588	4	333.5	4	 -0.0187	4	219.5	4	 27.4	4	 14.6	4	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291515	B	07/29/2023	15:15	146.6216	 19.3805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.34	0	  0.33	0	 0.59	0	 1.89	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	  45.78	0	  0.1754	0	  0.0122	0	 -0.0572	0	 0.1758	0	 86.0	0	 -0.0085	0	228.9	0	184.8	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	  69.78	0	  0.1959	0	  0.0511	0	  0.0033	0	 0.2025	0	 75.4	0	  0.0072	0	233.8	0	174.3	0	 98.8	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	  93.78	0	  0.1292	0	  0.0331	0	 -0.0018	0	 0.1334	0	 75.7	0	  0.0133	0	233.3	0	172.5	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 117.78	0	  0.0709	0	  0.0443	0	  0.0034	0	 0.0836	0	 58.0	0	 -0.0005	0	234.6	0	166.2	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 141.78	0	 -0.0727	0	  0.0038	0	 -0.0246	0	 0.0728	0	273.0	0	  0.0096	0	231.3	0	155.4	0	 93.9	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 165.78	0	 -0.1122	0	 -0.0559	0	 -0.0206	0	 0.1254	0	243.5	0	  0.0020	0	233.3	0	140.2	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 189.78	0	 -0.1758	0	 -0.0473	0	 -0.0149	0	 0.1820	0	254.9	0	  0.0030	0	232.6	0	123.6	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 213.78	0	 -0.2089	0	  0.0056	0	  0.0205	0	 0.2090	0	271.5	0	  0.0275	0	235.9	0	110.2	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 237.78	0	 -0.1807	0	 -0.0573	0	 -0.0217	0	 0.1896	0	252.4	0	  0.0063	0	234.7	0	105.8	0	 95.1	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 261.78	0	 -0.2290	0	 -0.0921	0	 -0.0179	0	 0.2468	0	248.1	0	 -0.0007	0	235.9	0	107.6	0	 98.8	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 285.78	0	 -0.1989	0	 -0.0235	0	 -0.0033	0	 0.2003	0	263.3	0	  0.0180	0	236.5	0	100.0	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 309.78	0	 -0.1726	0	 -0.0459	0	 -0.0087	0	 0.1786	0	255.1	0	 -0.0114	0	237.0	0	 99.5	0	 98.8	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 333.78	0	 -0.1493	0	 -0.0900	0	 -0.0362	0	 0.1743	0	238.9	0	 -0.0001	0	236.8	0	100.2	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 357.78	0	 -0.1650	0	 -0.0690	0	 -0.0058	0	 0.1789	0	247.3	0	  0.0065	0	236.1	0	 95.3	0	 95.1	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 381.78	0	 -0.1233	0	 -0.0484	0	 -0.0279	0	 0.1325	0	248.5	0	  0.0053	0	235.0	0	 90.7	0	 92.7	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 405.78	0	 -0.0964	0	 -0.0826	0	 -0.0322	0	 0.1270	0	229.4	0	 -0.0006	0	233.4	0	 87.1	0	 95.1	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 429.78	0	 -0.1129	0	 -0.1636	0	 -0.0118	0	 0.1987	0	214.6	0	 -0.0074	0	235.3	0	 95.4	0	 95.1	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 453.78	0	 -0.1278	0	 -0.1685	0	 -0.0159	0	 0.2115	0	217.2	0	 -0.0027	0	236.4	0	103.3	0	 98.8	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 477.78	0	 -0.1317	0	 -0.1323	0	 -0.0248	0	 0.1867	0	224.9	0	 -0.0213	0	237.1	0	106.9	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 501.78	0	 -0.1909	0	 -0.0673	0	 -0.0005	0	 0.2024	0	250.6	0	 -0.0074	0	236.9	0	106.8	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 525.78	0	 -0.2348	0	 -0.0568	0	 -0.0045	0	 0.2416	0	256.4	0	 -0.0124	0	235.2	0	100.0	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 549.78	0	 -0.2345	0	 -0.0472	0	 -0.0006	0	 0.2392	0	258.6	0	 -0.0101	0	235.2	0	 92.7	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 573.78	0	 -0.2072	0	 -0.0667	0	  0.0093	0	 0.2176	0	252.2	0	 -0.0084	0	232.9	0	 82.3	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 597.78	0	 -0.1819	0	 -0.0807	0	  0.0013	0	 0.1990	0	246.1	0	 -0.0063	0	234.6	0	 73.9	0	 98.8	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 621.78	0	 -0.1506	0	 -0.1050	0	 -0.0071	0	 0.1836	0	235.1	0	 -0.0170	0	234.1	0	 73.2	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 645.78	0	 -0.1540	0	 -0.0479	0	  0.0053	0	 0.1613	0	252.7	0	 -0.0273	0	236.3	0	 78.0	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 669.78	0	 -0.1356	0	 -0.0428	0	  0.0033	0	 0.1422	0	252.5	0	 -0.0134	0	235.5	0	 82.4	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 693.78	0	 -0.1356	0	 -0.0284	0	 -0.0042	0	 0.1385	0	258.2	0	  0.0038	0	234.6	0	 77.4	0	100.0	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 717.78	0	 -0.1246	0	 -0.0359	0	 -0.0188	0	 0.1296	0	253.9	0	  0.0109	0	233.6	0	 72.9	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 741.78	0	 -0.1070	0	 -0.0452	0	 -0.0212	0	 0.1161	0	247.1	0	  0.0095	0	235.3	0	 71.6	0	 96.3	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 765.78	0	 -0.0782	0	 -0.0223	0	 -0.0035	0	 0.0813	0	254.1	0	  0.0028	0	234.6	0	 68.6	0	 98.8	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 789.78	0	 -0.0522	0	  0.0323	0	 -0.0125	0	 0.0614	0	301.8	0	  0.0048	0	230.7	0	 59.5	0	 97.6	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 813.78	0	 -0.0231	0	  0.0350	0	 -0.0096	0	 0.0420	0	326.6	0	  0.0126	0	228.1	0	 47.3	0	 92.7	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 837.78	0	 -0.0229	0	 -0.0014	0	  0.0026	0	 0.0229	0	266.5	0	  0.0054	0	226.4	0	 34.0	0	 84.1	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 861.78	0	 -0.0441	0	 -0.0878	0	  0.0207	0	 0.0982	0	206.7	0	  0.0077	0	229.7	0	 30.3	0	 65.9	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 885.78	0	 -0.0445	0	 -0.0120	0	 -0.0077	0	 0.0460	0	255.0	0	  0.0144	0	226.1	0	 30.4	0	 52.4	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 909.78	0	 -0.0393	0	 -0.0373	0	 -0.0053	0	 0.0542	0	226.5	0	  0.0160	0	225.9	0	 28.8	0	 52.4	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 933.78	0	 -0.0858	4	 -0.0684	4	 -0.0407	4	 0.1097	4	231.5	4	  0.0403	4	220.5	4	 26.7	4	 14.6	4	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291520	B	07/29/2023	15:20	146.6175	 19.3807	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4450	0	 0.35	0	  0.81	0	 0.52	0	 1.98	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	  45.78	0	  0.1787	0	  0.0129	0	 -0.0488	0	 0.1792	0	 85.9	0	 -0.0057	0	228.8	0	183.8	0	 92.7	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	  69.78	0	  0.1669	0	  0.0354	0	  0.0147	0	 0.1706	0	 78.0	0	  0.0155	0	233.3	0	174.9	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	  93.78	0	  0.0736	0	  0.0252	0	 -0.0007	0	 0.0778	0	 71.1	0	 -0.0237	0	233.4	0	172.9	0	 95.1	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 117.78	0	  0.0530	0	  0.0343	0	 -0.0080	0	 0.0631	0	 57.1	0	 -0.0165	0	232.4	0	165.0	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 141.78	0	 -0.1041	0	  0.0044	0	 -0.0164	0	 0.1042	0	272.4	0	  0.0019	0	232.4	0	153.8	0	 95.1	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 165.78	0	 -0.0989	0	 -0.0541	0	 -0.0190	0	 0.1127	0	241.3	0	 -0.0294	0	232.9	0	138.9	0	 97.6	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 189.78	0	 -0.1539	0	 -0.0413	0	 -0.0345	0	 0.1593	0	255.0	0	  0.0021	0	232.0	0	122.2	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 213.78	0	 -0.1904	0	  0.0215	0	  0.0025	0	 0.1916	0	276.4	0	  0.0154	0	236.0	0	111.9	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 237.78	0	 -0.1843	0	 -0.0579	0	 -0.0377	0	 0.1932	0	252.6	0	  0.0247	0	234.0	0	105.1	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 261.78	0	 -0.2222	0	 -0.0973	0	 -0.0359	0	 0.2425	0	246.4	0	 -0.0031	0	236.7	0	108.2	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 285.78	0	 -0.1831	0	 -0.0308	0	 -0.0441	0	 0.1857	0	260.5	0	  0.0107	0	235.2	0	 99.0	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 309.78	0	 -0.1704	0	 -0.0319	0	 -0.0226	0	 0.1734	0	259.4	0	  0.0026	0	235.9	0	 97.7	0	 97.6	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 333.78	0	 -0.1748	0	 -0.1007	0	 -0.0344	0	 0.2018	0	240.1	0	  0.0071	0	236.5	0	100.4	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 357.78	0	 -0.1732	0	 -0.0497	0	 -0.0504	0	 0.1802	0	254.0	0	  0.0133	0	236.7	0	 96.6	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 381.78	0	 -0.1379	0	 -0.0718	0	 -0.0130	0	 0.1555	0	242.5	0	  0.0097	0	234.2	0	 91.3	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 405.78	0	 -0.0853	0	 -0.1304	0	 -0.0163	0	 0.1559	0	213.2	0	  0.0178	0	232.0	0	 85.8	0	 95.1	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 429.78	0	 -0.1232	0	 -0.1312	0	 -0.0063	0	 0.1799	0	223.2	0	  0.0125	0	234.6	0	 94.5	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 453.78	0	 -0.1257	0	 -0.1511	0	 -0.0329	0	 0.1965	0	219.8	0	 -0.0072	0	236.5	0	104.4	0	 95.1	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 477.78	0	 -0.1496	0	 -0.1420	0	 -0.0151	0	 0.2063	0	226.5	0	  0.0190	0	235.8	0	106.1	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 501.78	0	 -0.2005	0	 -0.0979	0	 -0.0095	0	 0.2232	0	244.0	0	  0.0071	0	236.2	0	104.1	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 525.78	0	 -0.2076	0	 -0.0510	0	 -0.0117	0	 0.2137	0	256.2	0	  0.0079	0	235.7	0	100.0	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 549.78	0	 -0.1918	0	 -0.0473	0	 -0.0180	0	 0.1975	0	256.1	0	 -0.0010	0	234.3	0	 91.4	0	 97.6	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 573.78	0	 -0.1719	0	 -0.0727	0	 -0.0089	0	 0.1866	0	247.1	0	 -0.0112	0	234.3	0	 81.5	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 597.78	0	 -0.1366	0	 -0.1033	0	 -0.0204	0	 0.1712	0	232.9	0	  0.0105	0	234.2	0	 72.1	0	 96.3	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 621.78	0	 -0.1580	0	 -0.1037	0	  0.0090	0	 0.1890	0	236.7	0	 -0.0054	0	234.7	0	 69.2	0	 97.6	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 645.78	0	 -0.1641	0	 -0.1122	0	 -0.0024	0	 0.1988	0	235.7	0	  0.0034	0	235.6	0	 75.8	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 669.78	0	 -0.1535	0	 -0.0617	0	 -0.0091	0	 0.1655	0	248.1	0	  0.0056	0	236.5	0	 81.6	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 693.78	0	 -0.1363	0	 -0.0400	0	 -0.0129	0	 0.1421	0	253.6	0	 -0.0124	0	235.0	0	 77.9	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 717.78	0	 -0.1042	0	 -0.0474	0	 -0.0188	0	 0.1145	0	245.6	0	  0.0009	0	233.9	0	 72.2	0	 97.6	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 741.78	0	 -0.1120	0	 -0.0757	0	  0.0067	0	 0.1352	0	235.9	0	 -0.0126	0	234.2	0	 69.7	0	 98.8	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 765.78	0	 -0.0933	0	 -0.0722	0	 -0.0048	0	 0.1180	0	232.3	0	  0.0075	0	234.6	0	 69.0	0	 95.1	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 789.78	0	 -0.0529	0	 -0.0140	0	 -0.0093	0	 0.0547	0	255.1	0	 -0.0166	0	230.9	0	 59.9	0	 93.9	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 813.78	0	 -0.0057	0	 -0.0174	0	 -0.0144	0	 0.0183	0	198.2	0	  0.0019	0	227.8	0	 46.7	0	 95.1	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 837.78	0	 -0.0017	0	 -0.0759	0	 -0.0110	0	 0.0759	0	181.3	0	  0.0138	0	226.6	0	 34.5	0	 82.9	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 861.78	0	  0.0007	0	 -0.0070	0	 -0.0655	0	 0.0071	0	174.2	0	  0.0150	0	227.1	0	 29.9	0	 53.7	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 885.78	0	 -0.0045	0	 -0.0860	0	 -0.0451	0	 0.0861	0	183.0	0	  0.0120	0	226.6	0	 31.4	0	 54.9	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 909.78	0	  0.0102	4	  0.0219	4	 -0.0347	4	 0.0242	4	 25.0	4	  0.0218	4	229.1	4	 29.4	4	 47.6	4	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 933.78	0	 -0.0710	4	 -0.1595	4	 -0.1971	4	 0.1746	4	204.0	4	 -0.0419	4	223.6	4	 27.4	4	 18.3	4	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291525	B	07/29/2023	15:25	146.6135	 19.3807	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4625	0	 0.37	0	  0.42	0	 0.63	0	 2.09	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	  45.78	0	  0.1908	0	  0.0254	0	 -0.0398	0	 0.1925	0	 82.4	0	  0.0292	0	230.9	0	183.7	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	  69.78	0	  0.1727	0	  0.0598	0	  0.0131	0	 0.1827	0	 70.9	0	 -0.0145	0	233.5	0	175.5	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	  93.78	0	  0.0993	0	  0.0241	0	  0.0039	0	 0.1022	0	 76.3	0	  0.0035	0	235.1	0	172.7	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 117.78	0	  0.0989	0	  0.0559	0	  0.0101	0	 0.1136	0	 60.5	0	  0.0244	0	232.4	0	166.0	0	 95.1	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 141.78	0	 -0.0525	0	 -0.0442	0	 -0.0027	0	 0.0687	0	229.9	0	  0.0010	0	233.1	0	154.0	0	 95.1	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 165.78	0	 -0.0913	0	 -0.0743	0	 -0.0114	0	 0.1177	0	230.9	0	 -0.0108	0	232.9	0	140.0	0	 93.9	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 189.78	0	 -0.1434	0	 -0.0554	0	  0.0073	0	 0.1537	0	248.9	0	 -0.0221	0	231.1	0	120.8	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 213.78	0	 -0.1710	0	  0.0270	0	  0.0141	0	 0.1731	0	279.0	0	  0.0135	0	235.4	0	111.7	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 237.78	0	 -0.1562	0	 -0.0487	0	 -0.0186	0	 0.1636	0	252.7	0	 -0.0084	0	233.7	0	105.0	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 261.78	0	 -0.1762	0	 -0.1436	0	 -0.0172	0	 0.2273	0	230.8	0	  0.0089	0	237.6	0	108.2	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 285.78	0	 -0.1536	0	 -0.0659	0	 -0.0235	0	 0.1672	0	246.8	0	  0.0030	0	233.7	0	100.4	0	 95.1	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 309.78	0	 -0.1522	0	 -0.0836	0	  0.0007	0	 0.1737	0	241.2	0	  0.0222	0	234.3	0	 96.6	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 333.78	0	 -0.1483	0	 -0.1316	0	 -0.0180	0	 0.1983	0	228.4	0	  0.0155	0	238.0	0	 99.7	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 357.78	0	 -0.1584	0	 -0.0789	0	 -0.0008	0	 0.1769	0	243.5	0	 -0.0046	0	235.9	0	 97.7	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 381.78	0	 -0.1192	0	 -0.0834	0	 -0.0069	0	 0.1455	0	235.0	0	  0.0157	0	236.0	0	 92.7	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 405.78	0	 -0.1061	0	 -0.1300	0	 -0.0077	0	 0.1678	0	219.2	0	  0.0067	0	233.1	0	 85.7	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 429.78	0	 -0.0927	0	 -0.1870	0	 -0.0092	0	 0.2087	0	206.4	0	  0.0162	0	235.4	0	 94.1	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 453.78	0	 -0.0987	0	 -0.1987	0	 -0.0243	0	 0.2218	0	206.4	0	 -0.0021	0	237.2	0	103.7	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 477.78	0	 -0.1191	0	 -0.1372	0	 -0.0178	0	 0.1817	0	221.0	0	 -0.0112	0	236.6	0	105.7	0	 95.1	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 501.78	0	 -0.1667	0	 -0.1089	0	 -0.0059	0	 0.1991	0	236.8	0	  0.0216	0	235.7	0	102.2	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 525.78	0	 -0.1885	0	 -0.0609	0	 -0.0234	0	 0.1981	0	252.1	0	  0.0127	0	236.7	0	 99.5	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 549.78	0	 -0.1919	0	 -0.0721	0	 -0.0168	0	 0.2050	0	249.4	0	 -0.0016	0	234.2	0	 90.6	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 573.78	0	 -0.1817	0	 -0.0798	0	 -0.0100	0	 0.1984	0	246.3	0	  0.0011	0	234.2	0	 79.0	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 597.78	0	 -0.1418	0	 -0.1117	0	 -0.0074	0	 0.1805	0	231.8	0	  0.0127	0	233.4	0	 68.5	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 621.78	0	 -0.1344	0	 -0.1114	0	 -0.0127	0	 0.1746	0	230.3	0	 -0.0049	0	233.1	0	 67.6	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 645.78	0	 -0.1643	0	 -0.0910	0	 -0.0099	0	 0.1878	0	241.0	0	  0.0016	0	235.3	0	 74.6	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 669.78	0	 -0.1283	0	 -0.0613	0	 -0.0036	0	 0.1422	0	244.5	0	 -0.0189	0	235.9	0	 80.9	0	 98.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 693.78	0	 -0.1124	0	 -0.0316	0	  0.0080	0	 0.1168	0	254.3	0	 -0.0048	0	235.4	0	 76.2	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 717.78	0	 -0.0985	0	 -0.0291	0	 -0.0054	0	 0.1027	0	253.6	0	  0.0037	0	234.4	0	 70.9	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 741.78	0	 -0.0865	0	 -0.0668	0	 -0.0056	0	 0.1092	0	232.3	0	 -0.0048	0	235.3	0	 69.2	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 765.78	0	 -0.0403	0	 -0.0478	0	 -0.0025	0	 0.0625	0	220.2	0	  0.0083	0	234.1	0	 67.0	0	 96.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 789.78	0	 -0.0435	0	 -0.0101	0	  0.0106	0	 0.0447	0	256.9	0	  0.0008	0	232.1	0	 59.1	0	 95.1	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 813.78	0	 -0.0163	0	 -0.0211	0	  0.0152	0	 0.0266	0	217.7	0	  0.0032	0	227.3	0	 45.0	0	 97.6	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 837.78	0	 -0.0174	0	 -0.0415	0	  0.0245	0	 0.0450	0	202.8	0	 -0.0081	0	228.5	0	 35.0	0	 79.3	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 861.78	0	 -0.0095	0	 -0.0052	0	 -0.0114	0	 0.0108	0	241.1	0	  0.0232	0	230.7	0	 30.8	0	 58.5	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 885.78	0	 -0.0145	0	 -0.0444	0	  0.0651	0	 0.0467	0	198.1	0	  0.0298	0	226.9	0	 30.3	0	 59.8	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 909.78	0	  0.0341	0	  0.0233	0	 -0.0254	0	 0.0413	0	 55.7	0	  0.0349	0	225.5	0	 29.9	0	 51.2	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 933.78	0	 -0.0287	4	  0.0170	4	  0.0733	4	 0.0334	4	300.7	4	 -0.0378	4	222.2	4	 28.2	4	 30.5	4	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291530	B	07/29/2023	15:30	146.6096	 19.3808	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4522	0	 0.33	0	  1.36	0	 0.61	0	 2.15	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	  45.78	0	  0.1456	0	 -0.0129	0	 -0.0315	0	 0.1462	0	 95.1	0	 -0.0260	0	230.2	0	181.7	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	  69.78	0	  0.1543	0	  0.0306	0	  0.0129	0	 0.1573	0	 78.8	0	  0.0176	0	234.4	0	175.5	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	  93.78	0	  0.0852	0	 -0.0068	0	  0.0403	0	 0.0855	0	 94.6	0	  0.0039	0	233.7	0	172.2	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 117.78	0	  0.0748	0	  0.0046	0	  0.0263	0	 0.0750	0	 86.5	0	 -0.0034	0	233.1	0	164.8	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 141.78	0	 -0.0562	0	 -0.0465	0	 -0.0252	0	 0.0729	0	230.4	0	  0.0034	0	232.7	0	153.6	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 165.78	0	 -0.1105	0	 -0.0674	0	 -0.0119	0	 0.1294	0	238.6	0	  0.0065	0	233.0	0	138.0	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 189.78	0	 -0.1690	0	 -0.0754	0	 -0.0126	0	 0.1850	0	246.0	0	  0.0062	0	233.0	0	119.5	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 213.78	0	 -0.1602	0	  0.0257	0	  0.0021	0	 0.1623	0	279.1	0	 -0.0005	0	235.5	0	111.5	0	 97.6	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 237.78	0	 -0.1651	0	 -0.0729	0	 -0.0331	0	 0.1805	0	246.2	0	  0.0277	0	234.0	0	105.5	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 261.78	0	 -0.2092	0	 -0.1486	0	 -0.0262	0	 0.2567	0	234.6	0	  0.0309	0	238.3	0	108.0	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 285.78	0	 -0.1540	0	 -0.0639	0	 -0.0406	0	 0.1667	0	247.4	0	  0.0073	0	234.6	0	101.3	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 309.78	0	 -0.1424	0	 -0.0300	0	 -0.0443	0	 0.1455	0	258.1	0	  0.0012	0	234.0	0	 96.2	0	 92.7	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 333.78	0	 -0.1431	0	 -0.1185	0	 -0.0232	0	 0.1858	0	230.4	0	  0.0174	0	238.4	0	101.4	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 357.78	0	 -0.2161	0	 -0.0914	0	 -0.0189	0	 0.2347	0	247.1	0	  0.0137	0	236.1	0	 98.8	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 381.78	0	 -0.1149	0	 -0.0625	0	 -0.0215	0	 0.1308	0	241.5	0	  0.0098	0	235.9	0	 93.0	0	 93.9	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 405.78	0	 -0.0825	0	 -0.1263	0	 -0.0259	0	 0.1508	0	213.1	0	 -0.0028	0	233.5	0	 86.8	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 429.78	0	 -0.0863	0	 -0.1772	0	 -0.0518	0	 0.1971	0	206.0	0	  0.0061	0	235.1	0	 94.5	0	 92.7	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 453.78	0	 -0.1313	0	 -0.1850	0	 -0.0251	0	 0.2269	0	215.4	0	  0.0166	0	236.8	0	103.1	0	 93.9	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 477.78	0	 -0.1595	0	 -0.1523	0	 -0.0257	0	 0.2206	0	226.3	0	 -0.0103	0	236.8	0	104.3	0	 92.7	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 501.78	0	 -0.1761	0	 -0.0988	0	 -0.0558	0	 0.2019	0	240.7	0	  0.0141	0	235.8	0	101.4	0	 91.5	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 525.78	0	 -0.1681	0	 -0.0551	0	 -0.0530	0	 0.1769	0	251.9	0	 -0.0004	0	237.4	0	 99.7	0	 92.7	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 549.78	0	 -0.1815	0	 -0.0584	0	 -0.0204	0	 0.1907	0	252.2	0	  0.0144	0	232.9	0	 92.0	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 573.78	0	 -0.1599	0	 -0.0608	0	 -0.0211	0	 0.1711	0	249.2	0	  0.0086	0	234.0	0	 77.0	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 597.78	0	 -0.1745	0	 -0.1078	0	 -0.0085	0	 0.2051	0	238.3	0	  0.0096	0	234.1	0	 68.4	0	 97.6	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 621.78	0	 -0.1227	0	 -0.1180	0	 -0.0326	0	 0.1702	0	226.1	0	  0.0023	0	233.9	0	 67.3	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 645.78	0	 -0.1583	0	 -0.0909	0	 -0.0336	0	 0.1825	0	240.1	0	  0.0131	0	234.8	0	 75.7	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 669.78	0	 -0.1443	0	 -0.0342	0	 -0.0081	0	 0.1483	0	256.7	0	  0.0129	0	235.3	0	 81.3	0	 96.3	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 693.78	0	 -0.0820	0	 -0.0026	0	 -0.0392	0	 0.0821	0	268.2	0	  0.0078	0	234.0	0	 76.2	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 717.78	0	 -0.1294	0	 -0.0365	0	 -0.0240	0	 0.1345	0	254.3	0	 -0.0211	0	235.4	0	 70.8	0	 95.1	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 741.78	0	 -0.0884	0	 -0.0346	0	 -0.0281	0	 0.0949	0	248.6	0	 -0.0099	0	234.3	0	 71.5	0	 92.7	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 765.78	0	 -0.0937	0	 -0.0239	0	  0.0025	0	 0.0967	0	255.7	0	  0.0117	0	233.8	0	 67.9	0	 93.9	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 789.78	0	 -0.0264	0	  0.0427	0	 -0.0324	0	 0.0502	0	328.3	0	  0.0003	0	232.0	0	 58.4	0	 93.9	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 813.78	0	 -0.0100	0	  0.0052	0	 -0.0389	0	 0.0112	0	297.4	0	 -0.0038	0	224.9	0	 45.6	0	 91.5	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 837.78	0	 -0.0145	0	 -0.0110	0	 -0.0616	0	 0.0182	0	232.9	0	  0.0007	0	226.8	0	 33.6	0	 82.9	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 861.78	0	 -0.0571	0	 -0.0234	0	  0.0191	0	 0.0617	0	247.7	0	  0.0115	0	230.1	0	 30.5	0	 69.5	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 885.78	0	 -0.0086	0	  0.0093	0	  0.0090	0	 0.0127	0	317.0	0	  0.0025	0	228.2	0	 30.4	0	 61.0	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 909.78	0	 -0.0240	0	  0.0540	0	  0.0556	0	 0.0591	0	336.0	0	  0.0049	0	227.9	0	 29.4	0	 62.2	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 933.78	0	 -0.0434	4	  0.0434	4	  0.0321	4	 0.0614	4	315.0	4	 -0.0291	4	225.1	4	 28.1	4	 25.6	4	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291535	B	07/29/2023	15:35	146.6056	 19.3811	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4685	0	 0.38	0	  1.50	0	 0.67	0	 1.98	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	  45.78	0	  0.2049	0	  0.0353	0	 -0.0360	0	 0.2080	0	 80.2	0	 -0.0131	0	230.6	0	182.2	0	 97.6	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	  69.78	0	  0.1634	0	  0.0087	0	  0.0046	0	 0.1637	0	 86.9	0	 -0.0059	0	234.1	0	174.8	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	  93.78	0	  0.1501	0	  0.0063	0	 -0.0095	0	 0.1502	0	 87.6	0	  0.0122	0	231.4	0	170.6	0	 91.5	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 117.78	0	  0.0887	0	 -0.0180	0	  0.0112	0	 0.0905	0	101.5	0	 -0.0076	0	233.0	0	161.9	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 141.78	0	 -0.0509	0	 -0.0256	0	 -0.0081	0	 0.0570	0	243.3	0	 -0.0153	0	233.2	0	152.7	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 165.78	0	 -0.0562	0	 -0.0578	0	 -0.0119	0	 0.0807	0	224.2	0	 -0.0057	0	233.0	0	137.5	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 189.78	0	 -0.1260	0	 -0.0531	0	  0.0206	0	 0.1367	0	247.1	0	  0.0090	0	233.4	0	119.8	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 213.78	0	 -0.1686	0	 -0.0070	0	  0.0194	0	 0.1688	0	267.6	0	  0.0164	0	234.8	0	110.7	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 237.78	0	 -0.1602	0	 -0.0577	0	 -0.0048	0	 0.1703	0	250.2	0	 -0.0020	0	234.8	0	104.6	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 261.78	0	 -0.2129	0	 -0.1353	0	 -0.0013	0	 0.2523	0	237.6	0	  0.0101	0	238.7	0	108.3	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 285.78	0	 -0.1900	0	 -0.0672	0	 -0.0017	0	 0.2015	0	250.5	0	  0.0069	0	233.9	0	101.0	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 309.78	0	 -0.1262	0	 -0.0627	0	 -0.0092	0	 0.1409	0	243.6	0	  0.0020	0	233.8	0	 97.2	0	 93.9	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 333.78	0	 -0.1555	0	 -0.0969	0	 -0.0050	0	 0.1833	0	238.1	0	  0.0084	0	237.6	0	101.5	0	 93.9	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 357.78	0	 -0.1779	0	 -0.0718	0	  0.0068	0	 0.1918	0	248.0	0	 -0.0064	0	235.4	0	 97.8	0	 93.9	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 381.78	0	 -0.1433	0	 -0.0594	0	  0.0031	0	 0.1552	0	247.5	0	  0.0014	0	234.2	0	 91.4	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 405.78	0	 -0.0865	0	 -0.1082	0	  0.0059	0	 0.1385	0	218.6	0	  0.0046	0	232.7	0	 86.6	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 429.78	0	 -0.1038	0	 -0.1172	0	 -0.0037	0	 0.1566	0	221.5	0	 -0.0070	0	235.1	0	 94.8	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 453.78	0	 -0.1138	0	 -0.1801	0	  0.0028	0	 0.2130	0	212.3	0	  0.0006	0	237.0	0	104.2	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 477.78	0	 -0.1865	0	 -0.1112	0	 -0.0042	0	 0.2172	0	239.2	0	  0.0021	0	236.7	0	103.7	0	 97.6	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 501.78	0	 -0.1712	0	 -0.0821	0	  0.0003	0	 0.1899	0	244.4	0	 -0.0039	0	235.4	0	100.6	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 525.78	0	 -0.2030	0	 -0.0786	0	  0.0141	0	 0.2176	0	248.8	0	 -0.0051	0	237.0	0	 99.0	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 549.78	0	 -0.1794	0	 -0.0556	0	  0.0046	0	 0.1878	0	252.8	0	 -0.0239	0	233.4	0	 90.3	0	 96.3	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 573.78	0	 -0.1704	0	 -0.0863	0	  0.0117	0	 0.1910	0	243.1	0	 -0.0108	0	234.2	0	 77.2	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 597.78	0	 -0.1133	0	 -0.0793	0	 -0.0104	0	 0.1384	0	235.0	0	  0.0029	0	233.5	0	 67.7	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 621.78	0	 -0.1191	0	 -0.1180	0	 -0.0033	0	 0.1677	0	225.3	0	  0.0130	0	232.0	0	 66.0	0	 93.9	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 645.78	0	 -0.1273	0	 -0.0832	0	 -0.0067	0	 0.1520	0	236.8	0	 -0.0129	0	234.6	0	 74.4	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 669.78	0	 -0.0975	0	 -0.0574	0	 -0.0017	0	 0.1132	0	239.5	0	  0.0166	0	235.9	0	 81.4	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 693.78	0	 -0.0809	0	 -0.0317	0	 -0.0134	0	 0.0869	0	248.6	0	  0.0125	0	234.0	0	 75.8	0	 93.9	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 717.78	0	 -0.1056	0	 -0.0386	0	 -0.0053	0	 0.1124	0	249.9	0	 -0.0258	0	234.6	0	 70.3	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 741.78	0	 -0.0517	0	 -0.0407	0	 -0.0020	0	 0.0658	0	231.8	0	 -0.0156	0	235.4	0	 71.1	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 765.78	0	 -0.0750	0	 -0.0024	0	  0.0001	0	 0.0750	0	268.2	0	 -0.0191	0	234.7	0	 69.6	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 789.78	0	 -0.0494	0	 -0.0034	0	  0.0072	0	 0.0495	0	266.0	0	 -0.0156	0	230.6	0	 60.0	0	 95.1	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 813.78	0	 -0.0259	0	 -0.0004	0	  0.0002	0	 0.0259	0	269.2	0	 -0.0131	0	227.7	0	 44.9	0	 91.5	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 837.78	0	 -0.0348	0	 -0.0580	0	  0.0032	0	 0.0677	0	210.9	0	 -0.0094	0	227.0	0	 33.4	0	 87.8	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 861.78	0	 -0.0298	0	 -0.0556	0	  0.0315	0	 0.0631	0	208.2	0	 -0.0119	0	227.5	0	 29.7	0	 63.4	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 885.78	0	 -0.0133	0	 -0.0053	0	 -0.0211	0	 0.0143	0	248.1	0	 -0.0055	0	228.7	0	 30.0	0	 53.7	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 909.78	0	  0.0174	0	  0.0078	0	  0.0306	0	 0.0191	0	 65.9	0	 -0.0449	0	224.8	0	 29.6	0	 58.5	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 933.78	0	  0.0173	4	 -0.0148	4	  0.0172	4	 0.0227	4	130.6	4	 -0.0013	4	211.4	4	 29.2	4	 24.4	4	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291540	B	07/29/2023	15:40	146.6015	 19.3813	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4667	0	 0.34	0	  1.09	0	 0.55	0	 2.15	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	  45.78	0	  0.1987	0	  0.0222	0	 -0.0339	0	 0.2000	0	 83.6	0	 -0.0077	0	231.8	0	183.0	0	 97.6	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	  69.78	0	  0.1908	0	  0.0157	0	  0.0009	0	 0.1914	0	 85.3	0	 -0.0315	0	234.1	0	174.3	0	 95.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	  93.78	0	  0.1093	0	 -0.0040	0	 -0.0002	0	 0.1094	0	 92.1	0	  0.0041	0	232.5	0	170.4	0	 95.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 117.78	0	  0.0811	0	 -0.0109	0	 -0.0022	0	 0.0819	0	 97.7	0	 -0.0350	0	233.8	0	161.3	0	 95.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 141.78	0	 -0.0699	0	 -0.0544	0	 -0.0159	0	 0.0886	0	232.1	0	  0.0026	0	234.0	0	152.6	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 165.78	0	 -0.0619	0	 -0.0869	0	 -0.0279	0	 0.1066	0	215.5	0	 -0.0069	0	233.3	0	139.1	0	 97.6	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 189.78	0	 -0.1397	0	 -0.0537	0	 -0.0024	0	 0.1496	0	249.0	0	  0.0006	0	233.1	0	120.3	0	 93.9	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 213.78	0	 -0.1742	0	 -0.0289	0	  0.0045	0	 0.1766	0	260.6	0	 -0.0157	0	235.4	0	110.1	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 237.78	0	 -0.1920	0	 -0.0836	0	 -0.0114	0	 0.2094	0	246.5	0	  0.0084	0	233.9	0	104.1	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 261.78	0	 -0.1954	0	 -0.1415	0	 -0.0194	0	 0.2413	0	234.1	0	 -0.0021	0	238.1	0	107.6	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 285.78	0	 -0.1838	0	 -0.0675	0	 -0.0160	0	 0.1958	0	249.8	0	 -0.0015	0	233.9	0	101.5	0	 93.9	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 309.78	0	 -0.1692	0	 -0.0868	0	 -0.0146	0	 0.1902	0	242.8	0	  0.0273	0	234.8	0	 97.5	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 333.78	0	 -0.1582	0	 -0.1014	0	 -0.0083	0	 0.1879	0	237.3	0	  0.0087	0	237.8	0	101.1	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 357.78	0	 -0.1721	0	 -0.0797	0	 -0.0148	0	 0.1897	0	245.1	0	  0.0266	0	235.5	0	 96.9	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 381.78	0	 -0.1266	0	 -0.0725	0	 -0.0071	0	 0.1458	0	240.2	0	 -0.0058	0	233.6	0	 89.7	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 405.78	0	 -0.1193	0	 -0.1358	0	 -0.0044	0	 0.1807	0	221.3	0	  0.0116	0	233.8	0	 86.4	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 429.78	0	 -0.1233	0	 -0.1894	0	 -0.0109	0	 0.2260	0	213.1	0	  0.0130	0	235.7	0	 94.3	0	 97.6	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 453.78	0	 -0.1432	0	 -0.1853	0	 -0.0180	0	 0.2341	0	217.7	0	 -0.0098	0	236.8	0	101.5	0	 98.8	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 477.78	0	 -0.1671	0	 -0.1629	0	 -0.0033	0	 0.2334	0	225.7	0	  0.0022	0	236.7	0	102.5	0	 95.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 501.78	0	 -0.1958	0	 -0.1426	0	 -0.0148	0	 0.2423	0	233.9	0	  0.0080	0	234.8	0	 99.7	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 525.78	0	 -0.1914	0	 -0.0692	0	 -0.0188	0	 0.2035	0	250.1	0	  0.0074	0	236.1	0	 98.7	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 549.78	0	 -0.1923	0	 -0.0799	0	 -0.0149	0	 0.2083	0	247.4	0	  0.0135	0	233.6	0	 89.0	0	 97.6	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 573.78	0	 -0.2257	0	 -0.1096	0	 -0.0132	0	 0.2509	0	244.1	0	  0.0026	0	232.6	0	 76.0	0	 97.6	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 597.78	0	 -0.1681	0	 -0.1017	0	 -0.0084	0	 0.1964	0	238.8	0	  0.0055	0	233.2	0	 67.0	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 621.78	0	 -0.1437	0	 -0.0879	0	 -0.0137	0	 0.1685	0	238.5	0	  0.0056	0	231.7	0	 64.0	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 645.78	0	 -0.1453	0	 -0.0931	0	 -0.0112	0	 0.1726	0	237.4	0	  0.0361	0	232.5	0	 71.2	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 669.78	0	 -0.1274	0	 -0.0686	0	 -0.0233	0	 0.1447	0	241.7	0	  0.0327	0	235.1	0	 77.7	0	 95.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 693.78	0	 -0.0963	0	 -0.0538	0	 -0.0025	0	 0.1103	0	240.8	0	  0.0157	0	234.2	0	 73.3	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 717.78	0	 -0.1052	0	 -0.0758	0	 -0.0288	0	 0.1297	0	234.2	0	  0.0160	0	235.6	0	 69.0	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 741.78	0	 -0.1118	0	 -0.0674	0	 -0.0131	0	 0.1305	0	238.9	0	  0.0310	0	233.7	0	 69.1	0	 97.6	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 765.78	0	 -0.0714	0	  0.0069	0	 -0.0225	0	 0.0718	0	275.6	0	  0.0279	0	232.5	0	 67.3	0	 96.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 789.78	0	 -0.0750	0	 -0.0407	0	 -0.0103	0	 0.0853	0	241.5	0	  0.0332	0	231.2	0	 58.8	0	 95.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 813.78	0	 -0.0416	0	  0.0107	0	  0.0058	0	 0.0429	0	284.4	0	  0.0320	0	225.0	0	 45.0	0	 92.7	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 837.78	0	  0.0004	0	 -0.0039	0	 -0.0482	0	 0.0039	0	174.2	0	  0.0113	0	226.2	0	 36.1	0	 79.3	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 861.78	0	 -0.0602	0	 -0.0289	0	 -0.0227	0	 0.0668	0	244.3	0	  0.0013	0	228.1	0	 31.3	0	 53.7	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 885.78	0	 -0.1080	0	 -0.0211	0	  0.0186	0	 0.1101	0	258.9	0	  0.0054	0	224.2	0	 30.5	0	 56.1	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 909.78	0	 -0.0106	4	 -0.0578	4	  0.0221	4	 0.0588	4	190.4	4	  0.0097	4	225.5	4	 28.6	4	 42.7	4	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 933.78	0	 -0.0197	4	 -0.0200	4	  0.0268	4	 0.0280	4	224.5	4	  0.0367	4	226.9	4	 27.4	4	 14.6	4	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291545	B	07/29/2023	15:45	146.5974	 19.3815	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5674	0	 0.35	0	  3.35	0	 0.57	0	 2.60	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	  45.78	0	  0.2307	0	  0.0289	0	 -0.0518	0	 0.2325	0	 82.9	0	  0.0223	0	232.7	0	182.1	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	  69.78	0	  0.1401	0	  0.0394	0	  0.0069	0	 0.1456	0	 74.3	0	 -0.0088	0	233.7	0	173.7	0	 93.9	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	  93.78	0	  0.1171	0	 -0.0089	0	 -0.0054	0	 0.1174	0	 94.4	0	  0.0081	0	232.2	0	170.2	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 117.78	0	  0.0578	0	 -0.0169	0	  0.0003	0	 0.0602	0	106.3	0	 -0.0105	0	233.2	0	162.8	0	 98.8	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 141.78	0	 -0.0936	0	  0.0005	0	 -0.0069	0	 0.0936	0	270.3	0	 -0.0057	0	233.2	0	154.4	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 165.78	0	 -0.0434	0	 -0.0206	0	 -0.0093	0	 0.0480	0	244.6	0	  0.0043	0	232.4	0	140.1	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 189.78	0	 -0.1348	0	 -0.0284	0	  0.0000	0	 0.1377	0	258.1	0	  0.0121	0	231.8	0	121.3	0	 98.8	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 213.78	0	 -0.1268	0	  0.0274	0	  0.0036	0	 0.1297	0	282.2	0	 -0.0278	0	235.9	0	111.1	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 237.78	0	 -0.1146	0	 -0.0176	0	  0.0051	0	 0.1160	0	261.3	0	  0.0001	0	233.7	0	104.6	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 261.78	0	 -0.1245	0	 -0.1134	0	 -0.0217	0	 0.1684	0	227.7	0	  0.0137	0	239.0	0	108.7	0	 95.1	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 285.78	0	 -0.1448	0	 -0.0597	0	 -0.0147	0	 0.1566	0	247.6	0	 -0.0046	0	232.9	0	103.4	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 309.78	0	 -0.1469	0	 -0.0523	0	 -0.0177	0	 0.1559	0	250.4	0	  0.0149	0	235.2	0	 97.7	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 333.78	0	 -0.1151	0	 -0.0642	0	 -0.0200	0	 0.1318	0	240.9	0	  0.0086	0	237.8	0	101.5	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 357.78	0	 -0.1351	0	 -0.0326	0	 -0.0064	0	 0.1389	0	256.4	0	 -0.0053	0	235.7	0	 97.9	0	 98.8	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 381.78	0	 -0.0638	0	 -0.0255	0	 -0.0145	0	 0.0688	0	248.2	0	 -0.0005	0	233.7	0	 91.6	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 405.78	0	 -0.0432	0	 -0.1086	0	 -0.0099	0	 0.1168	0	201.7	0	 -0.0090	0	233.2	0	 87.9	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 429.78	0	 -0.0477	0	 -0.1669	0	 -0.0152	0	 0.1736	0	196.0	0	  0.0067	0	235.9	0	 95.2	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 453.78	0	 -0.1105	0	 -0.1736	0	  0.0007	0	 0.2058	0	212.5	0	 -0.0076	0	236.6	0	100.8	0	 98.8	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 477.78	0	 -0.1379	0	 -0.1584	0	 -0.0024	0	 0.2100	0	221.0	0	 -0.0068	0	236.5	0	103.4	0	 98.8	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 501.78	0	 -0.1659	0	 -0.1238	0	 -0.0068	0	 0.2070	0	233.3	0	 -0.0054	0	234.5	0	100.5	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 525.78	0	 -0.1766	0	 -0.0548	0	 -0.0177	0	 0.1849	0	252.8	0	 -0.0142	0	236.7	0	100.5	0	 95.1	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 549.78	0	 -0.1657	0	 -0.0858	0	 -0.0013	0	 0.1866	0	242.6	0	  0.0225	0	233.8	0	 92.6	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 573.78	0	 -0.1413	0	 -0.1043	0	 -0.0165	0	 0.1757	0	233.6	0	 -0.0059	0	233.8	0	 78.9	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 597.78	0	 -0.1284	0	 -0.0915	0	 -0.0205	0	 0.1577	0	234.5	0	  0.0127	0	234.2	0	 68.7	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 621.78	0	 -0.1111	0	 -0.1020	0	  0.0035	0	 0.1508	0	227.4	0	 -0.0151	0	231.4	0	 63.8	0	 97.6	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 645.78	0	 -0.1191	0	 -0.0934	0	  0.0002	0	 0.1514	0	231.9	0	 -0.0093	0	233.0	0	 71.6	0	 92.7	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 669.78	0	 -0.1121	0	 -0.0517	0	 -0.0209	0	 0.1234	0	245.2	0	  0.0130	0	236.2	0	 79.9	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 693.78	0	 -0.1039	0	 -0.0425	0	  0.0009	0	 0.1122	0	247.8	0	  0.0029	0	233.3	0	 76.2	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 717.78	0	 -0.0751	0	 -0.0410	0	 -0.0068	0	 0.0856	0	241.4	0	  0.0172	0	234.4	0	 71.7	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 741.78	0	 -0.0586	0	 -0.0208	0	 -0.0165	0	 0.0622	0	250.4	0	  0.0075	0	235.9	0	 72.8	0	 95.1	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 765.78	0	 -0.0495	0	  0.0189	0	 -0.0086	0	 0.0530	0	290.9	0	  0.0228	0	236.0	0	 71.2	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 789.78	0	 -0.0058	0	  0.0348	0	  0.0026	0	 0.0353	0	350.5	0	  0.0049	0	232.0	0	 60.9	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 813.78	0	  0.0107	0	 -0.0149	0	  0.0193	0	 0.0183	0	144.4	0	 -0.0015	0	228.9	0	 46.6	0	 96.3	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 837.78	0	  0.0084	0	 -0.0249	0	  0.0163	0	 0.0263	0	161.4	0	  0.0108	0	228.1	0	 34.1	0	 91.5	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 861.78	0	  0.0186	0	 -0.0497	0	  0.0417	0	 0.0531	0	159.4	0	  0.0088	0	227.5	0	 31.4	0	 76.8	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 885.78	0	  0.0530	0	  0.0045	0	  0.0697	0	 0.0532	0	 85.1	0	 -0.0110	0	228.5	0	 29.0	0	 72.0	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 909.78	0	  0.0224	0	  0.0114	0	  0.0020	0	 0.0252	0	 63.0	0	 -0.0000	0	227.7	0	 30.1	0	 54.9	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 933.78	0	 -0.0108	4	  0.0089	4	  0.0426	4	 0.0139	4	309.5	4	  0.0022	4	219.4	4	 28.1	4	 34.1	4	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291550	B	07/29/2023	15:50	146.5930	 19.3809	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6440	0	 0.38	0	  2.46	0	 0.76	0	 1.56	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	  45.78	0	  0.1782	0	  0.0667	0	 -0.0165	0	 0.1903	0	 69.5	0	 -0.0128	0	232.7	0	181.6	0	 93.9	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	  69.78	0	  0.1618	0	 -0.0200	0	  0.0313	0	 0.1630	0	 97.1	0	  0.0002	0	234.0	0	173.9	0	 93.9	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	  93.78	0	  0.1031	0	  0.0130	0	  0.0153	0	 0.1039	0	 82.8	0	 -0.0154	0	232.8	0	169.8	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 117.78	0	  0.0366	0	  0.0018	0	  0.0394	0	 0.0366	0	 87.2	0	  0.0138	0	234.2	0	161.7	0	 95.1	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 141.78	0	 -0.0792	0	  0.0439	0	 -0.0127	0	 0.0905	0	299.0	0	 -0.0298	0	232.4	0	153.9	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 165.78	0	 -0.0606	0	  0.0065	0	 -0.0186	0	 0.0609	0	276.1	0	  0.0123	0	233.7	0	139.2	0	 98.8	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 189.78	0	 -0.1140	0	 -0.0256	0	 -0.0079	0	 0.1168	0	257.4	0	  0.0173	0	234.1	0	121.6	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 213.78	0	 -0.1176	0	  0.0413	0	  0.0252	0	 0.1246	0	289.4	0	  0.0140	0	236.1	0	111.5	0	 95.1	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 237.78	0	 -0.1069	0	  0.0282	0	 -0.0260	0	 0.1106	0	284.8	0	  0.0128	0	233.8	0	104.4	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 261.78	0	 -0.1311	0	 -0.0515	0	 -0.0287	0	 0.1409	0	248.6	0	  0.0015	0	238.7	0	107.2	0	 95.1	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 285.78	0	 -0.1644	0	 -0.0429	0	 -0.0155	0	 0.1699	0	255.4	0	  0.0018	0	234.1	0	104.8	0	 98.8	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 309.78	0	 -0.1945	0	 -0.0022	0	 -0.0019	0	 0.1945	0	269.3	0	  0.0220	0	234.6	0	 97.1	0	 98.8	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 333.78	0	 -0.1537	0	 -0.0323	0	 -0.0048	0	 0.1571	0	258.1	0	  0.0007	0	237.6	0	 99.4	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 357.78	0	 -0.0993	0	 -0.0029	0	 -0.0151	0	 0.0994	0	268.3	0	 -0.0019	0	236.5	0	 98.3	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 381.78	0	 -0.0884	0	 -0.0029	0	 -0.0081	0	 0.0885	0	268.1	0	 -0.0095	0	233.6	0	 92.6	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 405.78	0	 -0.0852	0	 -0.1179	0	 -0.0077	0	 0.1454	0	215.8	0	  0.0046	0	233.9	0	 88.1	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 429.78	0	 -0.0360	0	 -0.1558	0	 -0.0019	0	 0.1599	0	193.0	0	 -0.0029	0	235.1	0	 96.3	0	 98.8	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 453.78	0	 -0.0850	0	 -0.1618	0	 -0.0166	0	 0.1827	0	207.7	0	  0.0135	0	237.3	0	100.9	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 477.78	0	 -0.0916	0	 -0.1370	0	 -0.0107	0	 0.1648	0	213.8	0	  0.0212	0	234.7	0	101.0	0	 95.1	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 501.78	0	 -0.1633	0	 -0.1259	0	 -0.0044	0	 0.2062	0	232.4	0	  0.0005	0	236.3	0	 98.8	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 525.78	0	 -0.1663	0	 -0.0822	0	  0.0045	0	 0.1855	0	243.7	0	 -0.0029	0	237.0	0	 99.7	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 549.78	0	 -0.1731	0	 -0.0340	0	 -0.0103	0	 0.1764	0	258.9	0	  0.0267	0	234.7	0	 94.7	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 573.78	0	 -0.1579	0	 -0.0894	0	  0.0056	0	 0.1814	0	240.5	0	  0.0059	0	232.3	0	 78.4	0	 98.8	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 597.78	0	 -0.1456	0	 -0.0895	0	 -0.0069	0	 0.1709	0	238.4	0	  0.0027	0	232.1	0	 66.5	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 621.78	0	 -0.1048	0	 -0.0691	0	 -0.0142	0	 0.1255	0	236.6	0	 -0.0037	0	233.3	0	 62.7	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 645.78	0	 -0.1500	0	 -0.0655	0	 -0.0403	0	 0.1637	0	246.4	0	 -0.0017	0	234.4	0	 68.0	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 669.78	0	 -0.1486	0	 -0.0568	0	  0.0057	0	 0.1591	0	249.1	0	  0.0130	0	237.8	0	 78.5	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 693.78	0	 -0.1049	0	 -0.0283	0	  0.0031	0	 0.1086	0	254.9	0	  0.0106	0	235.1	0	 75.2	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 717.78	0	 -0.0981	0	 -0.0074	0	 -0.0040	0	 0.0983	0	265.7	0	  0.0045	0	235.3	0	 71.3	0	 95.1	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 741.78	0	 -0.1084	0	 -0.0046	0	 -0.0041	0	 0.1085	0	267.5	0	  0.0198	0	237.0	0	 73.2	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 765.78	0	 -0.1008	0	  0.0406	0	  0.0177	0	 0.1087	0	292.0	0	  0.0106	0	235.2	0	 71.7	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 789.78	0	 -0.0692	0	  0.0415	0	  0.0095	0	 0.0807	0	300.9	0	  0.0102	0	231.0	0	 61.5	0	 96.3	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 813.78	0	 -0.0122	0	  0.0407	0	  0.0164	0	 0.0425	0	343.3	0	  0.0239	0	226.1	0	 46.7	0	 97.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 837.78	0	 -0.0478	0	  0.0342	0	 -0.0006	0	 0.0587	0	305.6	0	  0.0550	0	228.3	0	 34.6	0	 92.7	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 861.78	0	 -0.0413	0	 -0.0491	0	  0.0175	0	 0.0642	0	220.0	0	  0.0065	0	228.6	0	 31.0	0	 81.7	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 885.78	0	 -0.0524	0	  0.0057	0	  0.0296	0	 0.0528	0	276.2	0	 -0.0105	0	230.7	0	 30.5	0	 75.6	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 909.78	0	 -0.0174	0	  0.0193	0	 -0.0263	0	 0.0260	0	317.9	0	  0.0216	0	228.9	0	 29.1	0	 62.2	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 933.78	0	 -0.0283	4	 -0.0333	4	 -0.0142	4	 0.0437	4	220.4	4	  0.0208	4	227.0	4	 27.1	4	 30.5	4	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291555	B	07/29/2023	15:55	146.5886	 19.3795	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6886	0	 0.37	0	  0.34	0	 0.72	0	 1.47	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	  45.78	0	  0.2204	0	  0.0086	0	 -0.0272	0	 0.2206	0	 87.8	0	  0.0151	0	232.7	0	180.8	0	 95.1	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	  69.78	0	  0.1392	0	 -0.0364	0	  0.0318	0	 0.1439	0	104.7	0	 -0.0147	0	232.9	0	173.2	0	 95.1	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	  93.78	0	  0.1040	0	 -0.0449	0	  0.0288	0	 0.1133	0	113.4	0	 -0.0203	0	233.3	0	170.7	0	 93.9	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 117.78	0	  0.0207	0	 -0.0767	0	  0.0210	0	 0.0795	0	164.9	0	 -0.0159	0	232.5	0	161.2	0	 91.5	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 141.78	0	 -0.0888	0	 -0.0314	0	 -0.0117	0	 0.0942	0	250.5	0	 -0.0100	0	232.4	0	154.3	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 165.78	0	 -0.0843	0	 -0.0293	0	 -0.0155	0	 0.0893	0	250.8	0	 -0.0161	0	234.0	0	138.6	0	 93.9	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 189.78	0	 -0.1160	0	 -0.0312	0	 -0.0236	0	 0.1202	0	255.0	0	  0.0092	0	232.0	0	120.9	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 213.78	0	 -0.1120	0	  0.0338	0	  0.0005	0	 0.1170	0	286.8	0	 -0.0065	0	236.6	0	111.1	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 237.78	0	 -0.1554	0	  0.0020	0	 -0.0141	0	 0.1554	0	270.7	0	 -0.0144	0	233.5	0	104.7	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 261.78	0	 -0.1745	0	 -0.1240	0	 -0.0198	0	 0.2141	0	234.6	0	 -0.0033	0	238.6	0	107.0	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 285.78	0	 -0.1707	0	 -0.0883	0	 -0.0216	0	 0.1922	0	242.7	0	 -0.0142	0	234.4	0	104.1	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 309.78	0	 -0.1524	0	 -0.0198	0	 -0.0306	0	 0.1536	0	262.6	0	  0.0039	0	233.5	0	 95.7	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 333.78	0	 -0.1333	0	 -0.0461	0	 -0.0235	0	 0.1410	0	250.9	0	  0.0066	0	237.6	0	 97.8	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 357.78	0	 -0.1314	0	 -0.0270	0	 -0.0281	0	 0.1341	0	258.4	0	 -0.0151	0	238.0	0	 98.0	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 381.78	0	 -0.1289	0	 -0.0493	0	 -0.0287	0	 0.1380	0	249.1	0	 -0.0115	0	233.4	0	 90.7	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 405.78	0	 -0.0827	0	 -0.1496	0	 -0.0208	0	 0.1709	0	208.9	0	 -0.0199	0	234.0	0	 90.4	0	 95.1	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 429.78	0	 -0.0623	0	 -0.1930	0	 -0.0163	0	 0.2028	0	197.9	0	 -0.0256	0	236.2	0	 97.2	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 453.78	0	 -0.0746	0	 -0.1788	0	 -0.0053	0	 0.1937	0	202.6	0	 -0.0060	0	237.4	0	103.3	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 477.78	0	 -0.1431	0	 -0.1526	0	  0.0040	0	 0.2092	0	223.2	0	 -0.0004	0	234.1	0	100.9	0	 95.1	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 501.78	0	 -0.1705	0	 -0.1655	0	 -0.0134	0	 0.2376	0	225.9	0	 -0.0124	0	235.0	0	 97.8	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 525.78	0	 -0.1554	0	 -0.0820	0	 -0.0154	0	 0.1757	0	242.2	0	 -0.0008	0	236.0	0	 98.2	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 549.78	0	 -0.1579	0	 -0.0419	0	 -0.0180	0	 0.1633	0	255.1	0	  0.0052	0	234.1	0	 92.7	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 573.78	0	 -0.1463	0	 -0.1081	0	 -0.0163	0	 0.1819	0	233.5	0	  0.0256	0	232.8	0	 76.8	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 597.78	0	 -0.1682	0	 -0.0990	0	 -0.0251	0	 0.1952	0	239.5	0	  0.0070	0	233.9	0	 64.9	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 621.78	0	 -0.1323	0	 -0.0707	0	 -0.0217	0	 0.1500	0	241.9	0	 -0.0060	0	233.6	0	 62.0	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 645.78	0	 -0.1426	0	 -0.0514	0	 -0.0362	0	 0.1515	0	250.2	0	 -0.0211	0	233.4	0	 65.8	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 669.78	0	 -0.1193	0	 -0.0506	0	 -0.0226	0	 0.1296	0	247.0	0	 -0.0029	0	237.0	0	 77.0	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 693.78	0	 -0.1048	0	 -0.0270	0	 -0.0265	0	 0.1083	0	255.6	0	  0.0004	0	234.6	0	 73.4	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 717.78	0	 -0.1252	0	 -0.0421	0	 -0.0011	0	 0.1320	0	251.4	0	 -0.0147	0	233.2	0	 71.1	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 741.78	0	 -0.1134	0	  0.0066	0	 -0.0241	0	 0.1136	0	273.3	0	  0.0068	0	236.3	0	 72.6	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 765.78	0	 -0.0754	0	  0.0254	0	 -0.0057	0	 0.0795	0	288.6	0	 -0.0087	0	234.9	0	 70.7	0	 97.6	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 789.78	0	 -0.0425	0	  0.0485	0	 -0.0104	0	 0.0645	0	318.7	0	  0.0089	0	231.0	0	 62.0	0	 96.3	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 813.78	0	 -0.0304	0	  0.0339	0	 -0.0029	0	 0.0455	0	318.1	0	  0.0171	0	227.8	0	 46.6	0	 93.9	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 837.78	0	 -0.0454	0	 -0.0249	0	  0.0124	0	 0.0517	0	241.3	0	  0.0075	0	225.4	0	 35.6	0	 91.5	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 861.78	0	 -0.0583	0	 -0.0249	0	  0.0049	0	 0.0634	0	246.9	0	  0.0066	0	223.3	0	 31.6	0	 84.1	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 885.78	0	 -0.0357	0	  0.0231	0	 -0.0029	0	 0.0426	0	302.9	0	  0.0180	0	223.0	0	 30.5	0	 76.8	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 909.78	0	  0.0293	0	  0.0433	0	 -0.0415	0	 0.0523	0	 34.1	0	  0.0096	0	221.6	0	 29.1	0	 72.0	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 933.78	0	  0.0122	4	 -0.0624	4	  0.0333	4	 0.0636	4	169.0	4	 -0.0081	4	216.9	4	 27.8	4	 40.2	4	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291600	B	07/29/2023	16:00	146.5839	 19.3781	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7521	0	 0.36	0	  0.46	0	 0.76	0	 1.55	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	  45.78	0	  0.2569	0	  0.0372	0	 -0.0436	0	 0.2596	0	 81.8	0	 -0.0134	0	234.3	0	181.0	0	 98.8	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	  69.78	0	  0.2114	0	 -0.0401	0	  0.0063	0	 0.2152	0	100.7	0	 -0.0211	0	232.6	0	173.8	0	 98.8	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	  93.78	0	  0.0646	0	 -0.0128	0	  0.0404	0	 0.0658	0	101.2	0	 -0.0013	0	231.8	0	171.1	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 117.78	0	  0.0311	0	 -0.0155	0	 -0.0193	0	 0.0347	0	116.5	0	  0.0003	0	232.4	0	161.2	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 141.78	0	 -0.0748	0	  0.0027	0	 -0.0259	0	 0.0748	0	272.1	0	 -0.0080	0	232.9	0	153.2	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 165.78	0	 -0.0581	0	 -0.0114	0	 -0.0218	0	 0.0592	0	258.9	0	  0.0318	0	233.3	0	137.5	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 189.78	0	 -0.0912	0	  0.0240	0	 -0.0343	0	 0.0943	0	284.7	0	  0.0047	0	232.9	0	120.1	0	 94.0	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 213.78	0	 -0.1142	0	  0.0714	0	  0.0088	0	 0.1347	0	302.0	0	  0.0008	0	237.2	0	110.2	0	 98.8	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 237.78	0	 -0.1169	0	  0.0134	0	 -0.0148	0	 0.1176	0	276.5	0	 -0.0041	0	234.3	0	105.4	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 261.78	0	 -0.1185	0	 -0.0705	0	 -0.0406	0	 0.1379	0	239.2	0	  0.0063	0	237.9	0	107.7	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 285.78	0	 -0.1299	0	 -0.0414	0	 -0.0362	0	 0.1363	0	252.3	0	 -0.0056	0	236.0	0	105.2	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 309.78	0	 -0.0982	0	  0.0019	0	 -0.0394	0	 0.0982	0	271.1	0	 -0.0168	0	235.4	0	 98.0	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 333.78	0	 -0.0736	0	 -0.0018	0	 -0.0375	0	 0.0736	0	268.6	0	 -0.0040	0	237.5	0	 98.1	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 357.78	0	 -0.0679	0	 -0.0011	0	 -0.0456	0	 0.0679	0	269.1	0	 -0.0129	0	236.7	0	 97.8	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 381.78	0	 -0.0567	0	 -0.0016	0	 -0.0348	0	 0.0567	0	268.4	0	 -0.0384	0	234.3	0	 91.2	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 405.78	0	 -0.0553	0	 -0.1091	0	 -0.0425	0	 0.1223	0	206.9	0	 -0.0208	0	234.9	0	 90.2	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 429.78	0	 -0.0365	0	 -0.1581	0	 -0.0239	0	 0.1623	0	193.0	0	 -0.0049	0	234.4	0	 97.3	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 453.78	0	 -0.0511	0	 -0.1798	0	 -0.0217	0	 0.1869	0	195.9	0	  0.0092	0	238.3	0	104.1	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 477.78	0	 -0.1017	0	 -0.1416	0	 -0.0324	0	 0.1744	0	215.7	0	 -0.0036	0	234.4	0	101.6	0	 94.0	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 501.78	0	 -0.1147	0	 -0.1527	0	 -0.0059	0	 0.1910	0	216.9	0	 -0.0206	0	235.8	0	 96.9	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 525.78	0	 -0.1059	0	 -0.0625	0	 -0.0304	0	 0.1230	0	239.5	0	 -0.0240	0	236.0	0	 98.9	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 549.78	0	 -0.1305	0	 -0.0174	0	 -0.0189	0	 0.1316	0	262.4	0	 -0.0247	0	234.5	0	 94.4	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 573.78	0	 -0.1273	0	 -0.0400	0	 -0.0082	0	 0.1335	0	252.6	0	 -0.0090	0	230.5	0	 76.9	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 597.78	0	 -0.0764	0	 -0.0666	0	 -0.0116	0	 0.1014	0	229.0	0	  0.0053	0	233.5	0	 65.5	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 621.78	0	 -0.1110	0	 -0.0341	0	 -0.0186	0	 0.1161	0	252.9	0	 -0.0215	0	231.6	0	 63.3	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 645.78	0	 -0.1274	0	 -0.0651	0	 -0.0115	0	 0.1430	0	242.9	0	 -0.0124	0	232.2	0	 67.3	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 669.78	0	 -0.1031	0	 -0.0257	0	 -0.0221	0	 0.1062	0	256.0	0	  0.0036	0	236.7	0	 77.2	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 693.78	0	 -0.0855	0	 -0.0049	0	 -0.0097	0	 0.0857	0	266.7	0	 -0.0149	0	233.5	0	 74.4	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 717.78	0	 -0.0919	0	  0.0049	0	 -0.0293	0	 0.0920	0	273.1	0	 -0.0131	0	234.4	0	 70.8	0	 96.4	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 741.78	0	 -0.0672	0	  0.0075	0	 -0.0179	0	 0.0677	0	276.4	0	 -0.0069	0	234.5	0	 71.6	0	 95.2	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 765.78	0	 -0.0556	0	  0.0401	0	  0.0007	0	 0.0685	0	305.8	0	 -0.0054	0	235.7	0	 72.1	0	 98.8	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 789.78	0	 -0.0435	0	  0.0703	0	  0.0022	0	 0.0827	0	328.3	0	 -0.0076	0	232.9	0	 63.5	0	 97.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 813.78	0	 -0.0212	0	  0.0407	0	  0.0163	0	 0.0459	0	332.5	0	 -0.0116	0	226.9	0	 50.0	0	 92.8	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 837.78	0	  0.0028	0	  0.0158	0	 -0.0161	0	 0.0160	0	 10.2	0	 -0.0181	0	228.8	0	 36.4	0	 91.6	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 861.78	0	 -0.0076	0	  0.0227	0	 -0.0192	0	 0.0240	0	341.5	0	  0.0072	0	229.2	0	 31.1	0	 85.5	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 885.78	0	  0.0235	0	  0.0032	0	 -0.0029	0	 0.0237	0	 82.3	0	 -0.0044	0	227.2	0	 31.3	0	 79.5	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 909.78	0	 -0.0526	0	 -0.0130	0	  0.0217	0	 0.0542	0	256.2	0	 -0.0242	0	226.2	0	 29.4	0	 75.9	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 933.78	0	  0.0302	4	  0.0587	4	 -0.0408	4	 0.0660	4	 27.2	4	 -0.0055	4	222.8	4	 27.4	4	 41.0	4	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291605	B	07/29/2023	16:05	146.5794	 19.3767	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.40	0	  0.64	0	 0.84	0	 1.24	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	  45.78	0	  0.1736	0	  0.0278	0	 -0.0415	0	 0.1758	0	 80.9	0	 -0.0086	0	231.7	0	180.7	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	  69.78	0	  0.1469	0	 -0.0027	0	  0.0069	0	 0.1470	0	 91.1	0	 -0.0258	0	231.7	0	173.2	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	  93.78	0	  0.0994	0	 -0.0092	0	 -0.0094	0	 0.0999	0	 95.3	0	 -0.0281	0	233.5	0	172.5	0	 95.1	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 117.78	0	  0.0218	0	 -0.0336	0	 -0.0386	0	 0.0400	0	147.1	0	 -0.0167	0	231.2	0	161.8	0	 95.1	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 141.78	0	 -0.0589	0	 -0.0396	0	 -0.0338	0	 0.0709	0	236.1	0	 -0.0093	0	232.3	0	152.7	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 165.78	0	 -0.0683	0	 -0.0389	0	 -0.0246	0	 0.0786	0	240.4	0	  0.0021	0	234.6	0	137.4	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 189.78	0	 -0.1148	0	 -0.0166	0	 -0.0259	0	 0.1160	0	261.8	0	  0.0197	0	233.5	0	121.6	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 213.78	0	 -0.1070	0	  0.0597	0	 -0.0117	0	 0.1225	0	299.2	0	 -0.0086	0	237.2	0	111.4	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 237.78	0	 -0.1352	0	  0.0346	0	 -0.0101	0	 0.1395	0	284.3	0	  0.0250	0	234.2	0	104.3	0	 98.8	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 261.78	0	 -0.1313	0	 -0.0725	0	 -0.0233	0	 0.1500	0	241.1	0	  0.0039	0	238.4	0	106.2	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 285.78	0	 -0.1434	0	 -0.0795	0	 -0.0253	0	 0.1639	0	241.0	0	 -0.0037	0	236.4	0	106.0	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 309.78	0	 -0.1609	0	  0.0041	0	 -0.0285	0	 0.1609	0	271.5	0	 -0.0115	0	233.8	0	 98.7	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 333.78	0	 -0.1311	0	 -0.0348	0	 -0.0293	0	 0.1356	0	255.1	0	  0.0145	0	236.9	0	 98.0	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 357.78	0	 -0.1167	0	 -0.0404	0	 -0.0313	0	 0.1235	0	250.9	0	 -0.0037	0	236.8	0	 99.1	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 381.78	0	 -0.1183	0	 -0.0348	0	 -0.0241	0	 0.1233	0	253.6	0	 -0.0015	0	234.2	0	 91.3	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 405.78	0	 -0.0962	0	 -0.0924	0	 -0.0327	0	 0.1334	0	226.1	0	 -0.0036	0	234.9	0	 88.4	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 429.78	0	 -0.1029	0	 -0.1689	0	 -0.0106	0	 0.1978	0	211.3	0	  0.0022	0	233.7	0	 95.2	0	 98.8	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 453.78	0	 -0.1046	0	 -0.1691	0	 -0.0145	0	 0.1988	0	211.7	0	 -0.0007	0	237.9	0	102.9	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 477.78	0	 -0.1312	0	 -0.1789	0	 -0.0286	0	 0.2218	0	216.3	0	  0.0163	0	235.4	0	102.8	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 501.78	0	 -0.1506	0	 -0.1394	0	 -0.0171	0	 0.2052	0	227.2	0	 -0.0109	0	235.9	0	 98.2	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 525.78	0	 -0.1361	0	 -0.0750	0	 -0.0277	0	 0.1554	0	241.2	0	 -0.0019	0	237.4	0	 99.1	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 549.78	0	 -0.1782	0	 -0.0220	0	 -0.0202	0	 0.1796	0	263.0	0	  0.0006	0	234.6	0	 94.8	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 573.78	0	 -0.1569	0	 -0.0612	0	 -0.0089	0	 0.1684	0	248.7	0	 -0.0195	0	231.4	0	 78.5	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 597.78	0	 -0.1048	0	 -0.0830	0	 -0.0224	0	 0.1337	0	231.6	0	 -0.0183	0	234.2	0	 65.6	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 621.78	0	 -0.1434	0	 -0.0735	0	 -0.0274	0	 0.1612	0	242.9	0	  0.0068	0	232.3	0	 63.6	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 645.78	0	 -0.1709	0	 -0.0695	0	 -0.0230	0	 0.1844	0	247.9	0	 -0.0064	0	233.8	0	 71.1	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 669.78	0	 -0.1293	0	 -0.0272	0	 -0.0194	0	 0.1322	0	258.1	0	 -0.0032	0	236.3	0	 78.8	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 693.78	0	 -0.0917	0	 -0.0301	0	 -0.0166	0	 0.0965	0	251.8	0	  0.0038	0	233.5	0	 74.1	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 717.78	0	 -0.1249	0	 -0.0199	0	  0.0067	0	 0.1264	0	260.9	0	 -0.0025	0	235.3	0	 72.1	0	 97.6	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 741.78	0	 -0.0831	0	  0.0054	0	 -0.0108	0	 0.0833	0	273.7	0	  0.0091	0	235.7	0	 71.7	0	 95.1	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 765.78	0	 -0.0692	0	  0.0417	0	  0.0060	0	 0.0808	0	301.1	0	 -0.0042	0	236.5	0	 72.0	0	 96.3	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 789.78	0	 -0.0769	0	  0.0613	0	  0.0059	0	 0.0984	0	308.6	0	 -0.0202	0	232.8	0	 63.4	0	 95.1	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 813.78	0	 -0.0377	0	  0.0435	0	  0.0148	0	 0.0576	0	319.1	0	  0.0015	0	226.6	0	 49.4	0	 93.9	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 837.78	0	 -0.0188	0	  0.0244	0	  0.0042	0	 0.0308	0	322.4	0	 -0.0105	0	228.8	0	 35.8	0	 90.2	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 861.78	0	 -0.0173	0	  0.0008	0	  0.0005	0	 0.0173	0	272.6	0	  0.0100	0	227.7	0	 31.2	0	 76.8	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 885.78	0	 -0.0512	0	  0.0116	0	  0.0269	0	 0.0525	0	282.7	0	  0.0027	0	230.1	0	 30.3	0	 73.2	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 909.78	0	 -0.0131	0	 -0.0007	0	 -0.0007	0	 0.0131	0	266.8	0	  0.0213	0	229.9	0	 29.4	0	 65.9	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 933.78	0	  0.0064	4	  0.0446	4	  0.0486	4	 0.0451	4	  8.1	4	 -0.0279	4	224.0	4	 28.3	4	 30.5	4	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291610	B	07/29/2023	16:10	146.5748	 19.3753	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.36	0	  0.36	0	 0.66	0	 1.46	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	  45.78	0	  0.2126	0	  0.0030	0	 -0.0456	0	 0.2126	0	 89.2	0	 -0.0356	0	231.9	0	182.3	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	  69.78	0	  0.1447	0	  0.0019	0	  0.0272	0	 0.1447	0	 89.3	0	 -0.0059	0	233.2	0	174.0	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	  93.78	0	  0.1137	0	  0.0098	0	  0.0007	0	 0.1142	0	 85.1	0	 -0.0035	0	234.4	0	172.9	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 117.78	0	  0.0302	0	 -0.0287	0	 -0.0063	0	 0.0416	0	133.5	0	 -0.0182	0	228.5	0	161.9	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 141.78	0	 -0.0599	0	 -0.0677	0	  0.0102	0	 0.0904	0	221.5	0	 -0.0190	0	233.6	0	151.8	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 165.78	0	 -0.0094	0	 -0.0509	0	 -0.0252	0	 0.0518	0	190.5	0	  0.0021	0	233.5	0	136.8	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 189.78	0	 -0.0858	0	 -0.0119	0	 -0.0211	0	 0.0866	0	262.1	0	 -0.0235	0	232.6	0	119.8	0	 93.9	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 213.78	0	 -0.1100	0	  0.0147	0	  0.0298	0	 0.1110	0	277.6	0	  0.0043	0	237.0	0	111.2	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 237.78	0	 -0.0796	0	  0.0008	0	 -0.0075	0	 0.0796	0	270.6	0	 -0.0149	0	233.4	0	103.1	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 261.78	0	 -0.1343	0	 -0.0857	0	 -0.0106	0	 0.1593	0	237.5	0	 -0.0154	0	235.9	0	103.3	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 285.78	0	 -0.1555	0	 -0.0752	0	 -0.0180	0	 0.1727	0	244.2	0	 -0.0117	0	237.9	0	105.3	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 309.78	0	 -0.1700	0	  0.0256	0	 -0.0321	0	 0.1720	0	278.5	0	  0.0008	0	234.9	0	 98.3	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 333.78	0	 -0.1429	0	 -0.0132	0	 -0.0230	0	 0.1435	0	264.7	0	  0.0165	0	236.0	0	 97.6	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 357.78	0	 -0.1485	0	 -0.0215	0	  0.0063	0	 0.1501	0	261.8	0	 -0.0102	0	237.0	0	 98.9	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 381.78	0	 -0.1415	0	 -0.0164	0	 -0.0184	0	 0.1424	0	263.4	0	 -0.0138	0	233.5	0	 91.5	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 405.78	0	 -0.1135	0	 -0.1013	0	 -0.0213	0	 0.1521	0	228.3	0	 -0.0111	0	234.2	0	 88.2	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 429.78	0	 -0.0871	0	 -0.1503	0	 -0.0204	0	 0.1737	0	210.1	0	 -0.0071	0	232.9	0	 94.4	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 453.78	0	 -0.0919	0	 -0.1675	0	 -0.0307	0	 0.1911	0	208.7	0	 -0.0157	0	237.7	0	103.8	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 477.78	0	 -0.1517	0	 -0.1830	0	 -0.0113	0	 0.2377	0	219.7	0	  0.0217	0	233.4	0	102.2	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 501.78	0	 -0.1676	0	 -0.1195	0	  0.0002	0	 0.2058	0	234.5	0	  0.0134	0	235.3	0	 97.7	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 525.78	0	 -0.1736	0	 -0.0741	0	  0.0072	0	 0.1888	0	246.9	0	  0.0087	0	236.9	0	 98.8	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 549.78	0	 -0.1882	0	 -0.0374	0	  0.0064	0	 0.1919	0	258.8	0	 -0.0048	0	234.5	0	 95.1	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 573.78	0	 -0.1554	0	 -0.0523	0	 -0.0201	0	 0.1639	0	251.4	0	 -0.0195	0	231.9	0	 77.5	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 597.78	0	 -0.1526	0	 -0.0693	0	 -0.0016	0	 0.1676	0	245.6	0	 -0.0238	0	234.2	0	 65.5	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 621.78	0	 -0.1581	0	 -0.0837	0	  0.0018	0	 0.1789	0	242.1	0	 -0.0148	0	233.9	0	 64.8	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 645.78	0	 -0.1838	0	 -0.0513	0	 -0.0064	0	 0.1908	0	254.4	0	 -0.0103	0	235.6	0	 73.1	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 669.78	0	 -0.1399	0	 -0.0596	0	  0.0095	0	 0.1521	0	246.9	0	 -0.0261	0	236.0	0	 77.8	0	 95.1	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 693.78	0	 -0.1476	0	 -0.0434	0	  0.0044	0	 0.1538	0	253.6	0	 -0.0055	0	234.6	0	 71.9	0	100.0	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 717.78	0	 -0.1277	0	 -0.0192	0	  0.0011	0	 0.1291	0	261.5	0	 -0.0215	0	234.3	0	 69.7	0	 98.8	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 741.78	0	 -0.1109	0	 -0.0048	0	  0.0157	0	 0.1110	0	267.5	0	 -0.0414	0	236.2	0	 72.0	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 765.78	0	 -0.0830	0	  0.0203	0	  0.0136	0	 0.0854	0	283.7	0	 -0.0252	0	235.3	0	 71.8	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 789.78	0	 -0.0629	0	  0.0592	0	  0.0238	0	 0.0863	0	313.2	0	 -0.0252	0	232.7	0	 62.7	0	 96.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 813.78	0	 -0.0357	0	  0.0239	0	  0.0160	0	 0.0429	0	303.8	0	 -0.0165	0	229.6	0	 48.7	0	 97.6	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 837.78	0	  0.0206	0	 -0.0044	0	  0.0089	0	 0.0210	0	102.0	0	 -0.0273	0	228.8	0	 35.5	0	 91.5	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 861.78	0	  0.0463	0	 -0.0225	0	 -0.0080	0	 0.0515	0	116.0	0	 -0.0113	0	229.5	0	 30.4	0	 79.3	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 885.78	0	 -0.0019	0	 -0.0163	0	 -0.0535	0	 0.0164	0	186.5	0	 -0.0061	0	230.0	0	 29.6	0	 63.4	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 909.78	0	 -0.0363	0	 -0.0154	0	  0.0577	0	 0.0395	0	247.0	0	  0.0021	0	225.8	0	 28.6	0	 53.7	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 933.78	0	  0.1971	4	 -0.0645	4	 -0.1546	4	 0.2074	4	108.1	4	  0.0185	4	216.5	4	 29.5	4	 13.4	4	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291615	B	07/29/2023	16:15	146.5702	 19.3741	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6815	0	 0.41	0	  0.56	0	 0.72	0	 1.69	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	  45.78	0	  0.1552	0	  0.0069	0	 -0.0390	0	 0.1554	0	 87.4	0	  0.0114	0	230.9	0	182.8	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	  69.78	0	  0.1553	0	 -0.0370	0	  0.0309	0	 0.1596	0	103.4	0	  0.0012	0	233.4	0	174.4	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	  93.78	0	  0.1194	0	 -0.0366	0	  0.0279	0	 0.1249	0	107.0	0	 -0.0093	0	235.6	0	173.4	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 117.78	0	  0.0636	0	 -0.0601	0	  0.0094	0	 0.0875	0	133.4	0	  0.0072	0	229.3	0	162.7	0	 97.6	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 141.78	0	 -0.0303	0	 -0.0566	0	 -0.0358	0	 0.0642	0	208.2	0	  0.0099	0	234.0	0	152.0	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 165.78	0	 -0.0472	0	 -0.0859	0	 -0.0026	0	 0.0980	0	208.8	0	  0.0024	0	231.7	0	135.7	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 189.78	0	 -0.1207	0	 -0.0543	0	 -0.0246	0	 0.1323	0	245.8	0	 -0.0190	0	233.2	0	119.1	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 213.78	0	 -0.0876	0	  0.0132	0	 -0.0065	0	 0.0886	0	278.6	0	  0.0028	0	237.2	0	111.3	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 237.78	0	 -0.0985	0	  0.0086	0	 -0.0228	0	 0.0989	0	275.0	0	  0.0236	0	233.2	0	104.8	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 261.78	0	 -0.1025	0	 -0.0757	0	 -0.0273	0	 0.1274	0	233.5	0	 -0.0073	0	235.8	0	104.1	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 285.78	0	 -0.1442	0	 -0.1070	0	 -0.0386	0	 0.1795	0	233.4	0	  0.0254	0	236.5	0	104.7	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 309.78	0	 -0.1876	0	 -0.0221	0	 -0.0210	0	 0.1889	0	263.3	0	 -0.0120	0	234.0	0	 97.5	0	 97.6	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 333.78	0	 -0.1535	0	 -0.0245	0	 -0.0167	0	 0.1554	0	260.9	0	  0.0299	0	236.1	0	 97.4	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 357.78	0	 -0.1214	0	 -0.0196	0	 -0.0363	0	 0.1230	0	260.8	0	 -0.0026	0	236.6	0	 99.3	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 381.78	0	 -0.1470	0	  0.0041	0	 -0.0174	0	 0.1471	0	271.6	0	 -0.0021	0	233.3	0	 91.7	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 405.78	0	 -0.1016	0	 -0.1266	0	 -0.0222	0	 0.1623	0	218.8	0	 -0.0170	0	235.0	0	 89.0	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 429.78	0	 -0.0976	0	 -0.1765	0	 -0.0104	0	 0.2016	0	208.9	0	 -0.0078	0	232.4	0	 95.5	0	 98.8	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 453.78	0	 -0.1000	0	 -0.1926	0	 -0.0099	0	 0.2170	0	207.4	0	  0.0017	0	238.9	0	106.3	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 477.78	0	 -0.1500	0	 -0.1885	0	 -0.0074	0	 0.2409	0	218.5	0	  0.0050	0	234.1	0	104.0	0	 97.6	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 501.78	0	 -0.1297	0	 -0.1204	0	 -0.0247	0	 0.1770	0	227.1	0	  0.0146	0	235.8	0	100.2	0	 94.0	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 525.78	0	 -0.1604	0	 -0.0604	0	 -0.0136	0	 0.1714	0	249.4	0	  0.0096	0	237.1	0	102.1	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 549.78	0	 -0.1689	0	 -0.0169	0	 -0.0255	0	 0.1697	0	264.3	0	  0.0067	0	233.5	0	 96.3	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 573.78	0	 -0.1715	0	 -0.0871	0	 -0.0045	0	 0.1924	0	243.1	0	  0.0165	0	230.8	0	 77.8	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 597.78	0	 -0.1539	0	 -0.0874	0	 -0.0149	0	 0.1769	0	240.4	0	 -0.0220	0	233.2	0	 65.6	0	 97.6	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 621.78	0	 -0.1545	0	 -0.1044	0	 -0.0283	0	 0.1865	0	235.9	0	  0.0095	0	231.1	0	 63.6	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 645.78	0	 -0.1705	0	 -0.0697	0	 -0.0207	0	 0.1842	0	247.8	0	  0.0005	0	236.0	0	 72.3	0	 97.6	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 669.78	0	 -0.1483	0	 -0.0621	0	 -0.0214	0	 0.1608	0	247.3	0	 -0.0266	0	235.4	0	 76.9	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 693.78	0	 -0.1617	0	 -0.0630	0	 -0.0072	0	 0.1736	0	248.7	0	 -0.0114	0	232.6	0	 72.7	0	 98.8	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 717.78	0	 -0.1019	0	 -0.0473	0	 -0.0452	0	 0.1124	0	245.1	0	 -0.0035	0	233.8	0	 69.8	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 741.78	0	 -0.1001	0	 -0.0318	0	 -0.0359	0	 0.1050	0	252.4	0	 -0.0024	0	235.1	0	 72.7	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 765.78	0	 -0.0658	0	 -0.0058	0	 -0.0194	0	 0.0661	0	265.0	0	  0.0056	0	235.6	0	 74.3	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 789.78	0	 -0.0610	0	  0.0448	0	  0.0029	0	 0.0756	0	306.3	0	 -0.0077	0	231.6	0	 66.4	0	 96.4	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 813.78	0	 -0.0523	0	  0.0191	0	  0.0274	0	 0.0557	0	290.1	0	 -0.0065	0	226.1	0	 50.7	0	 95.2	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 837.78	0	 -0.0139	0	 -0.0226	0	  0.0045	0	 0.0266	0	211.6	0	 -0.0036	0	228.8	0	 35.9	0	 91.6	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 861.78	0	 -0.0188	0	 -0.0173	0	 -0.0103	0	 0.0255	0	227.4	0	 -0.0201	0	227.9	0	 31.0	0	 83.1	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 885.78	0	 -0.0399	0	  0.0116	0	  0.0072	0	 0.0415	0	286.2	0	 -0.0048	0	230.7	0	 30.1	0	 71.1	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 909.78	0	  0.0018	0	 -0.0370	0	 -0.0131	0	 0.0371	0	177.2	0	  0.0157	0	228.5	0	 28.5	0	 57.8	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 933.78	0	 -0.0740	4	 -0.0374	4	  0.0064	4	 0.0829	4	243.2	4	  0.0067	4	229.2	4	 27.0	4	 21.7	4	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291620	B	07/29/2023	16:20	146.5657	 19.3729	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7140	0	 0.38	0	  0.54	0	 0.67	0	 1.30	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	  45.78	0	  0.1273	0	  0.0178	0	 -0.0192	0	 0.1286	0	 82.0	0	  0.0024	0	229.2	0	182.3	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	  69.78	0	  0.1558	0	 -0.0784	0	  0.0376	0	 0.1744	0	116.7	0	  0.0134	0	235.3	0	175.8	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	  93.78	0	  0.1245	0	 -0.0650	0	  0.0178	0	 0.1404	0	117.6	0	  0.0120	0	234.1	0	172.5	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 117.78	0	  0.0389	0	 -0.1111	0	  0.0112	0	 0.1177	0	160.7	0	  0.0050	0	231.1	0	161.5	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 141.78	0	 -0.0807	0	 -0.0853	0	 -0.0195	0	 0.1174	0	223.4	0	 -0.0070	0	234.6	0	151.6	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 165.78	0	 -0.0724	0	 -0.0559	0	 -0.0498	0	 0.0914	0	232.3	0	  0.0097	0	232.8	0	134.9	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 189.78	0	 -0.1703	0	 -0.0443	0	 -0.0254	0	 0.1760	0	255.4	0	  0.0196	0	233.5	0	119.3	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 213.78	0	 -0.1388	0	  0.0366	0	 -0.0008	0	 0.1436	0	284.8	0	  0.0193	0	238.3	0	112.1	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 237.78	0	 -0.1255	0	  0.0284	0	 -0.0021	0	 0.1287	0	282.8	0	  0.0048	0	234.8	0	105.7	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 261.78	0	 -0.1487	0	 -0.0806	0	 -0.0460	0	 0.1692	0	241.5	0	 -0.0195	0	237.4	0	105.3	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 285.78	0	 -0.1758	0	 -0.0984	0	 -0.0334	0	 0.2014	0	240.8	0	 -0.0015	0	236.2	0	104.5	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 309.78	0	 -0.1938	0	 -0.0272	0	 -0.0323	0	 0.1957	0	262.0	0	 -0.0011	0	234.9	0	 96.4	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 333.78	0	 -0.1836	0	 -0.0341	0	 -0.0412	0	 0.1867	0	259.5	0	  0.0128	0	236.7	0	 96.7	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 357.78	0	 -0.1422	0	 -0.0364	0	 -0.0277	0	 0.1468	0	255.7	0	 -0.0038	0	236.7	0	 99.0	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 381.78	0	 -0.1275	0	 -0.0192	0	 -0.0617	0	 0.1289	0	261.4	0	 -0.0063	0	234.7	0	 91.0	0	 93.9	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 405.78	0	 -0.1322	0	 -0.1498	0	 -0.0034	0	 0.1998	0	221.4	0	 -0.0040	0	233.8	0	 88.0	0	100.0	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 429.78	0	 -0.1087	0	 -0.1859	0	 -0.0118	0	 0.2154	0	210.3	0	 -0.0130	0	232.8	0	 94.5	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 453.78	0	 -0.1277	0	 -0.1949	0	 -0.0160	0	 0.2330	0	213.2	0	  0.0124	0	237.5	0	105.4	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 477.78	0	 -0.1665	0	 -0.1852	0	  0.0002	0	 0.2490	0	222.0	0	  0.0108	0	234.6	0	104.7	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 501.78	0	 -0.1569	0	 -0.1412	0	 -0.0149	0	 0.2111	0	228.0	0	  0.0073	0	233.9	0	 98.9	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 525.78	0	 -0.1301	0	 -0.0328	0	 -0.0494	0	 0.1342	0	255.8	0	 -0.0015	0	236.6	0	101.4	0	 95.1	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 549.78	0	 -0.1504	0	  0.0068	0	 -0.0140	0	 0.1506	0	272.6	0	  0.0059	0	234.7	0	 98.3	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 573.78	0	 -0.1425	0	 -0.0514	0	 -0.0235	0	 0.1514	0	250.2	0	 -0.0060	0	229.5	0	 78.1	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 597.78	0	 -0.1385	0	 -0.0719	0	 -0.0026	0	 0.1561	0	242.6	0	  0.0038	0	233.3	0	 65.2	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 621.78	0	 -0.1780	0	 -0.0943	0	 -0.0088	0	 0.2015	0	242.1	0	  0.0059	0	229.6	0	 61.7	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 645.78	0	 -0.1373	0	 -0.0586	0	 -0.0460	0	 0.1493	0	246.9	0	 -0.0236	0	236.1	0	 72.5	0	 95.1	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 669.78	0	 -0.1222	0	 -0.0689	0	 -0.0214	0	 0.1402	0	240.6	0	 -0.0125	0	235.7	0	 76.2	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 693.78	0	 -0.1062	0	 -0.0535	0	 -0.0192	0	 0.1189	0	243.3	0	 -0.0182	0	234.1	0	 72.6	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 717.78	0	 -0.0876	0	 -0.0514	0	 -0.0187	0	 0.1016	0	239.6	0	 -0.0111	0	233.3	0	 68.4	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 741.78	0	 -0.0853	0	 -0.0232	0	 -0.0225	0	 0.0884	0	254.8	0	  0.0120	0	234.0	0	 70.9	0	 97.6	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 765.78	0	 -0.0633	0	  0.0084	0	 -0.0067	0	 0.0638	0	277.5	0	 -0.0013	0	235.9	0	 75.7	0	 98.8	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 789.78	0	 -0.0180	0	  0.0297	0	 -0.0212	0	 0.0347	0	328.8	0	  0.0054	0	232.2	0	 67.0	0	 96.3	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 813.78	0	 -0.0158	0	  0.0211	0	  0.0131	0	 0.0263	0	323.1	0	  0.0046	0	228.4	0	 49.6	0	 92.7	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 837.78	0	 -0.0182	0	 -0.0112	0	  0.0336	0	 0.0214	0	238.4	0	  0.0223	0	228.0	0	 36.4	0	 91.5	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 861.78	0	 -0.0067	0	 -0.0063	0	 -0.0111	0	 0.0092	0	227.0	0	  0.0158	0	229.7	0	 30.8	0	 80.5	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 885.78	0	  0.0075	0	 -0.0298	0	 -0.0116	0	 0.0307	0	165.9	0	  0.0293	0	228.7	0	 30.3	0	 73.2	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 909.78	0	  0.0116	0	  0.0099	0	 -0.0084	0	 0.0153	0	 49.4	0	  0.0306	0	227.0	0	 29.5	0	 63.4	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 933.78	0	 -0.0430	4	 -0.0219	4	  0.1557	4	 0.0483	4	243.0	4	  0.0282	4	216.2	4	 27.7	4	 19.5	4	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291625	B	07/29/2023	16:25	146.5608	 19.3718	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7622	0	 0.44	0	  0.72	0	 0.67	0	 1.35	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	  45.78	0	  0.1440	0	  0.0314	0	 -0.0502	0	 0.1473	0	 77.7	0	  0.0157	0	227.3	0	184.3	0	 93.9	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	  69.78	0	  0.1920	0	 -0.0569	0	  0.0176	0	 0.2003	0	106.5	0	 -0.0011	0	235.1	0	175.2	0	 93.9	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	  93.78	0	  0.1369	0	 -0.0681	0	  0.0068	0	 0.1529	0	116.4	0	  0.0083	0	233.2	0	173.1	0	 93.9	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 117.78	0	  0.0746	0	 -0.0930	0	 -0.0069	0	 0.1193	0	141.3	0	 -0.0053	0	230.8	0	161.8	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 141.78	0	 -0.0772	0	 -0.0702	0	 -0.0201	0	 0.1043	0	227.7	0	 -0.0108	0	233.7	0	151.8	0	 93.9	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 165.78	0	 -0.0976	0	 -0.0452	0	 -0.0192	0	 0.1075	0	245.1	0	 -0.0025	0	233.1	0	136.9	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 189.78	0	 -0.1570	0	 -0.0116	0	 -0.0230	0	 0.1574	0	265.8	0	 -0.0054	0	233.5	0	122.0	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 213.78	0	 -0.1396	0	  0.0438	0	  0.0047	0	 0.1463	0	287.4	0	  0.0005	0	236.8	0	111.6	0	 98.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 237.78	0	 -0.0918	0	  0.0405	0	 -0.0273	0	 0.1003	0	293.8	0	  0.0405	0	234.9	0	106.3	0	 95.1	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 261.78	0	 -0.1561	0	 -0.0441	0	 -0.0382	0	 0.1622	0	254.2	0	  0.0336	0	236.4	0	104.8	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 285.78	0	 -0.2111	0	 -0.0751	0	 -0.0459	0	 0.2240	0	250.4	0	  0.0094	0	235.9	0	104.4	0	 98.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 309.78	0	 -0.2190	0	 -0.0185	0	 -0.0441	0	 0.2198	0	265.2	0	  0.0085	0	233.3	0	 96.7	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 333.78	0	 -0.1774	0	 -0.0389	0	 -0.0366	0	 0.1816	0	257.6	0	 -0.0019	0	236.2	0	 98.5	0	 98.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 357.78	0	 -0.1282	0	 -0.0028	0	 -0.0288	0	 0.1282	0	268.8	0	  0.0101	0	236.7	0	100.7	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 381.78	0	 -0.1427	0	 -0.0385	0	 -0.0245	0	 0.1478	0	254.9	0	  0.0234	0	234.4	0	 92.9	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 405.78	0	 -0.1354	0	 -0.1233	0	 -0.0045	0	 0.1831	0	227.7	0	  0.0054	0	233.9	0	 89.2	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 429.78	0	 -0.1049	0	 -0.1774	0	 -0.0213	0	 0.2061	0	210.6	0	  0.0194	0	231.9	0	 94.6	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 453.78	0	 -0.1191	0	 -0.2020	0	 -0.0233	0	 0.2345	0	210.5	0	  0.0086	0	238.7	0	106.1	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 477.78	0	 -0.1560	0	 -0.1758	0	  0.0017	0	 0.2350	0	221.6	0	  0.0228	0	235.5	0	105.1	0	 98.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 501.78	0	 -0.1977	0	 -0.1309	0	  0.0040	0	 0.2371	0	236.5	0	  0.0148	0	233.6	0	 99.1	0	100.0	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 525.78	0	 -0.1732	0	 -0.0361	0	 -0.0220	0	 0.1770	0	258.2	0	  0.0198	0	237.9	0	101.5	0	 98.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 549.78	0	 -0.1643	0	 -0.0153	0	 -0.0208	0	 0.1650	0	264.7	0	 -0.0038	0	232.3	0	 97.1	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 573.78	0	 -0.1689	0	 -0.0640	0	 -0.0030	0	 0.1806	0	249.2	0	  0.0073	0	231.3	0	 77.0	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 597.78	0	 -0.1085	0	 -0.0701	0	 -0.0267	0	 0.1292	0	237.1	0	 -0.0009	0	234.3	0	 64.2	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 621.78	0	 -0.1610	0	 -0.0659	0	 -0.0349	0	 0.1740	0	247.7	0	 -0.0139	0	231.5	0	 63.0	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 645.78	0	 -0.1591	0	 -0.0707	0	 -0.0215	0	 0.1741	0	246.0	0	 -0.0109	0	236.7	0	 75.5	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 669.78	0	 -0.1333	0	 -0.0564	0	 -0.0235	0	 0.1448	0	247.1	0	 -0.0304	0	235.5	0	 77.8	0	 98.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 693.78	0	 -0.1169	0	 -0.0319	0	 -0.0198	0	 0.1212	0	254.7	0	 -0.0159	0	235.1	0	 73.7	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 717.78	0	 -0.0942	0	 -0.0317	0	 -0.0264	0	 0.0994	0	251.4	0	  0.0006	0	234.7	0	 69.3	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 741.78	0	 -0.0918	0	 -0.0132	0	 -0.0053	0	 0.0927	0	261.8	0	 -0.0017	0	235.9	0	 71.7	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 765.78	0	 -0.0620	0	  0.0174	0	 -0.0002	0	 0.0644	0	285.7	0	 -0.0061	0	236.6	0	 74.7	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 789.78	0	 -0.0376	0	  0.0407	0	  0.0117	0	 0.0554	0	317.2	0	 -0.0021	0	232.8	0	 66.6	0	 96.3	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 813.78	0	 -0.0040	0	  0.0205	0	  0.0060	0	 0.0209	0	349.0	0	  0.0048	0	229.9	0	 48.6	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 837.78	0	  0.0003	0	 -0.0049	0	 -0.0038	0	 0.0049	0	176.7	0	  0.0071	0	230.4	0	 36.3	0	 97.6	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 861.78	0	 -0.0002	0	 -0.0046	0	  0.0143	0	 0.0046	0	182.7	0	  0.0097	0	229.3	0	 31.1	0	 87.8	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 885.78	0	  0.0068	0	 -0.0261	0	  0.0012	0	 0.0270	0	165.3	0	  0.0048	0	230.4	0	 30.5	0	 80.5	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 909.78	0	 -0.0207	0	 -0.0148	0	 -0.0031	0	 0.0254	0	234.4	0	  0.0172	0	228.2	0	 29.2	0	 72.0	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 933.78	0	 -0.0957	4	 -0.0818	4	  0.0400	4	 0.1259	4	229.5	4	 -0.0053	4	226.7	4	 27.4	4	 28.0	4	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291630	B	07/29/2023	16:30	146.5561	 19.3707	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7383	0	 0.41	0	  0.63	0	 0.67	0	 1.42	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	  45.78	0	  0.2019	0	  0.0298	0	 -0.0443	0	 0.2041	0	 81.6	0	 -0.0214	0	226.6	0	183.8	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	  69.78	0	  0.1410	0	 -0.0940	0	  0.0345	0	 0.1694	0	123.7	0	 -0.0132	0	235.2	0	176.2	0	 93.9	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	  93.78	0	  0.1241	0	 -0.0949	0	  0.0171	0	 0.1562	0	127.4	0	 -0.0110	0	233.4	0	173.8	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 117.78	0	  0.0917	0	 -0.1203	0	  0.0187	0	 0.1512	0	142.7	0	  0.0075	0	230.9	0	162.2	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 141.78	0	 -0.0706	0	 -0.0775	0	 -0.0130	0	 0.1048	0	222.3	0	  0.0221	0	234.2	0	152.2	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 165.78	0	 -0.0634	0	 -0.0568	0	  0.0016	0	 0.0851	0	228.1	0	 -0.0150	0	233.7	0	135.2	0	 93.9	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 189.78	0	 -0.1699	0	 -0.0385	0	 -0.0178	0	 0.1742	0	257.2	0	  0.0102	0	234.8	0	120.0	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 213.78	0	 -0.1240	0	  0.0313	0	  0.0084	0	 0.1279	0	284.2	0	  0.0064	0	235.7	0	110.4	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 237.78	0	 -0.1069	0	  0.0383	0	 -0.0068	0	 0.1136	0	289.7	0	  0.0027	0	234.7	0	105.2	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 261.78	0	 -0.1435	0	 -0.0628	0	 -0.0136	0	 0.1566	0	246.4	0	  0.0176	0	236.6	0	105.2	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 285.78	0	 -0.1984	0	 -0.0744	0	 -0.0267	0	 0.2119	0	249.4	0	  0.0111	0	236.9	0	103.8	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 309.78	0	 -0.1894	0	 -0.0077	0	 -0.0325	0	 0.1895	0	267.7	0	 -0.0017	0	233.9	0	 96.0	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 333.78	0	 -0.1836	0	 -0.0372	0	 -0.0049	0	 0.1873	0	258.6	0	 -0.0074	0	236.2	0	 98.6	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 357.78	0	 -0.1450	0	 -0.0546	0	 -0.0247	0	 0.1549	0	249.4	0	 -0.0003	0	236.9	0	101.3	0	 98.8	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 381.78	0	 -0.1693	0	 -0.0326	0	 -0.0091	0	 0.1724	0	259.1	0	  0.0158	0	235.6	0	 93.5	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 405.78	0	 -0.1363	0	 -0.1149	0	 -0.0169	0	 0.1783	0	229.9	0	  0.0081	0	233.3	0	 88.6	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 429.78	0	 -0.1250	0	 -0.1642	0	 -0.0072	0	 0.2064	0	217.3	0	  0.0136	0	233.1	0	 94.5	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 453.78	0	 -0.1493	0	 -0.1813	0	 -0.0062	0	 0.2348	0	219.5	0	  0.0029	0	238.6	0	105.3	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 477.78	0	 -0.1769	0	 -0.1734	0	 -0.0031	0	 0.2477	0	225.6	0	 -0.0065	0	235.4	0	105.1	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 501.78	0	 -0.1538	0	 -0.1419	0	 -0.0120	0	 0.2092	0	227.3	0	 -0.0076	0	234.5	0	 98.5	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 525.78	0	 -0.1688	0	 -0.0527	0	 -0.0015	0	 0.1768	0	252.7	0	 -0.0062	0	235.8	0	100.5	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 549.78	0	 -0.1413	0	 -0.0150	0	 -0.0199	0	 0.1421	0	264.0	0	 -0.0359	0	231.5	0	 95.6	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 573.78	0	 -0.1237	0	 -0.0612	0	 -0.0087	0	 0.1380	0	243.7	0	 -0.0585	0	229.0	0	 76.6	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 597.78	0	 -0.1269	0	 -0.0612	0	 -0.0046	0	 0.1408	0	244.3	0	 -0.0478	0	231.0	0	 65.1	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 621.78	0	 -0.1385	0	 -0.0969	0	 -0.0133	0	 0.1690	0	235.0	0	 -0.0681	0	226.8	0	 63.1	0	 97.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 645.78	0	 -0.1410	0	 -0.1091	0	 -0.0040	0	 0.1783	0	232.3	0	 -0.0206	0	235.3	0	 75.7	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 669.78	0	 -0.0858	0	 -0.0638	0	 -0.0228	0	 0.1069	0	233.4	0	 -0.0352	0	234.6	0	 77.9	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 693.78	0	 -0.0866	0	 -0.0895	0	 -0.0098	0	 0.1245	0	224.1	0	 -0.0274	0	233.4	0	 73.4	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 717.78	0	 -0.0653	0	 -0.0545	0	 -0.0085	0	 0.0850	0	230.1	0	 -0.0147	0	232.9	0	 70.5	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 741.78	0	 -0.0602	0	 -0.0311	0	 -0.0035	0	 0.0677	0	242.7	0	 -0.0211	0	233.0	0	 72.2	0	 95.1	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 765.78	0	 -0.0252	0	 -0.0014	0	 -0.0043	0	 0.0252	0	266.8	0	 -0.0128	0	234.7	0	 75.4	0	 96.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 789.78	0	 -0.0087	0	  0.0316	0	  0.0162	0	 0.0327	0	344.7	0	 -0.0494	0	229.4	0	 66.4	0	 92.7	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 813.78	0	  0.0358	0	 -0.0109	0	  0.0192	0	 0.0374	0	107.0	0	 -0.0200	0	224.4	0	 49.1	0	 90.2	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 837.78	0	  0.0270	0	  0.0261	0	  0.0142	0	 0.0375	0	 45.9	0	 -0.0155	0	226.9	0	 36.7	0	 79.3	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 861.78	0	  0.0383	0	 -0.0040	0	  0.0304	0	 0.0385	0	 95.9	0	 -0.0221	0	228.1	0	 33.1	0	 75.6	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 885.78	0	  0.0262	0	 -0.0055	0	  0.0178	0	 0.0268	0	101.8	0	 -0.0342	0	227.9	0	 31.1	0	 70.7	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 909.78	0	 -0.0500	0	 -0.0135	0	  0.0572	0	 0.0518	0	254.8	0	 -0.0297	0	226.7	0	 29.6	0	 58.5	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 933.78	0	  0.0221	4	 -0.0114	4	  0.0333	4	 0.0248	4	117.3	4	  0.0070	4	224.4	4	 27.8	4	 31.7	4	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291635	B	07/29/2023	16:35	146.5513	 19.3696	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7578	0	 0.46	0	  1.24	0	 0.67	0	 1.77	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	  45.78	0	  0.1792	0	  0.0048	0	 -0.0442	0	 0.1793	0	 88.5	0	  0.0151	0	227.0	0	184.5	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	  69.78	0	  0.1984	0	 -0.0882	0	  0.0115	0	 0.2171	0	114.0	0	  0.0126	0	234.7	0	177.2	0	 97.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	  93.78	0	  0.1731	0	 -0.1116	0	  0.0217	0	 0.2059	0	122.8	0	  0.0030	0	232.5	0	173.4	0	 97.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 117.78	0	  0.1170	0	 -0.1152	0	  0.0016	0	 0.1642	0	134.6	0	  0.0062	0	231.0	0	162.3	0	 97.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 141.78	0	 -0.0441	0	 -0.0851	0	 -0.0176	0	 0.0959	0	207.4	0	 -0.0042	0	233.3	0	152.2	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 165.78	0	 -0.0461	0	 -0.0943	0	 -0.0150	0	 0.1050	0	206.0	0	 -0.0137	0	232.8	0	135.6	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 189.78	0	 -0.1342	0	 -0.0560	0	 -0.0317	0	 0.1454	0	247.3	0	 -0.0130	0	235.3	0	120.8	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 213.78	0	 -0.1003	0	  0.0162	0	 -0.0195	0	 0.1016	0	279.2	0	  0.0120	0	235.6	0	110.8	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 237.78	0	 -0.0604	0	  0.0458	0	 -0.0435	0	 0.0758	0	307.2	0	  0.0174	0	234.4	0	105.6	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 261.78	0	 -0.1051	0	 -0.0774	0	 -0.0475	0	 0.1305	0	233.6	0	  0.0120	0	237.8	0	106.5	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 285.78	0	 -0.1711	0	 -0.0678	0	 -0.0370	0	 0.1841	0	248.4	0	 -0.0100	0	237.6	0	106.1	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 309.78	0	 -0.2035	0	 -0.0169	0	 -0.0331	0	 0.2042	0	265.2	0	 -0.0010	0	233.1	0	 98.1	0	 97.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 333.78	0	 -0.1080	0	 -0.0156	0	 -0.0425	0	 0.1091	0	261.8	0	  0.0109	0	235.4	0	 98.1	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 357.78	0	 -0.1202	0	 -0.0524	0	 -0.0451	0	 0.1312	0	246.5	0	  0.0098	0	236.7	0	101.6	0	 93.9	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 381.78	0	 -0.1385	0	 -0.0159	0	 -0.0443	0	 0.1395	0	263.4	0	 -0.0046	0	233.9	0	 94.5	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 405.78	0	 -0.1377	0	 -0.1215	0	 -0.0422	0	 0.1836	0	228.6	0	  0.0115	0	232.8	0	 90.2	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 429.78	0	 -0.0940	0	 -0.1641	0	 -0.0309	0	 0.1891	0	209.8	0	  0.0086	0	234.5	0	 96.9	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 453.78	0	 -0.1101	0	 -0.2095	0	 -0.0260	0	 0.2367	0	207.7	0	  0.0173	0	237.4	0	105.7	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 477.78	0	 -0.1299	0	 -0.1802	0	 -0.0238	0	 0.2221	0	215.8	0	 -0.0121	0	234.9	0	105.7	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 501.78	0	 -0.1301	0	 -0.1306	0	 -0.0254	0	 0.1844	0	224.9	0	  0.0103	0	233.6	0	100.6	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 525.78	0	 -0.1561	0	 -0.0359	0	 -0.0333	0	 0.1602	0	257.1	0	 -0.0029	0	236.4	0	102.2	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 549.78	0	 -0.1070	0	 -0.0192	0	 -0.0312	0	 0.1087	0	259.8	0	 -0.0126	0	232.7	0	 98.4	0	 93.9	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 573.78	0	 -0.1082	0	 -0.0824	0	 -0.0209	0	 0.1360	0	232.7	0	 -0.0367	0	229.0	0	 77.8	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 597.78	0	 -0.1058	0	 -0.0970	0	 -0.0258	0	 0.1435	0	227.5	0	  0.0165	0	231.2	0	 65.1	0	 92.7	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 621.78	0	 -0.1084	0	 -0.1153	0	 -0.0394	0	 0.1583	0	223.2	0	 -0.0066	0	230.1	0	 66.3	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 645.78	0	 -0.1266	0	 -0.1224	0	 -0.0201	0	 0.1761	0	226.0	0	 -0.0192	0	236.9	0	 78.6	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 669.78	0	 -0.0501	0	 -0.0885	0	 -0.0362	0	 0.1017	0	209.5	0	  0.0000	0	234.3	0	 79.4	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 693.78	0	 -0.0466	0	 -0.0817	0	 -0.0202	0	 0.0940	0	209.7	0	 -0.0141	0	233.6	0	 75.1	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 717.78	0	 -0.0486	0	 -0.0952	0	 -0.0078	0	 0.1069	0	207.0	0	  0.0005	0	233.7	0	 71.3	0	 97.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 741.78	0	 -0.0305	0	 -0.0495	0	  0.0069	0	 0.0581	0	211.6	0	 -0.0194	0	234.6	0	 73.6	0	 98.8	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 765.78	0	  0.0337	0	 -0.0270	0	 -0.0230	0	 0.0432	0	128.7	0	 -0.0173	0	235.0	0	 74.2	0	 95.1	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 789.78	0	  0.0067	0	  0.0116	0	  0.0209	0	 0.0134	0	 30.0	0	 -0.0227	0	229.9	0	 64.2	0	 96.3	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 813.78	0	  0.0445	0	 -0.0115	0	  0.0048	0	 0.0459	0	104.5	0	  0.0049	0	230.6	0	 48.0	0	 93.9	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 837.78	0	  0.0239	0	 -0.0007	0	  0.0093	0	 0.0239	0	 91.7	0	 -0.0095	0	228.3	0	 36.7	0	 93.9	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 861.78	0	  0.0425	0	 -0.0197	0	 -0.0050	0	 0.0469	0	114.9	0	 -0.0323	0	229.1	0	 32.4	0	 86.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 885.78	0	  0.0501	0	 -0.0324	0	  0.0077	0	 0.0597	0	122.9	0	 -0.0220	0	227.6	0	 30.4	0	 86.6	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 909.78	0	  0.0284	0	 -0.0036	0	  0.0136	0	 0.0287	0	 97.2	0	  0.0056	0	225.2	0	 29.7	0	 65.9	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 933.78	0	  0.0368	4	  0.0675	4	 -0.1226	4	 0.0769	4	 28.6	4	 -0.0027	4	221.4	4	 28.3	4	 29.3	4	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291640	B	07/29/2023	16:40	146.5465	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7430	0	 0.39	0	  0.65	0	 0.77	0	 1.32	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	  45.78	0	  0.1163	0	  0.0538	0	 -0.0538	0	 0.1281	0	 65.2	0	  0.0167	0	228.8	0	184.7	0	 95.1	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	  69.78	0	  0.1553	0	 -0.0685	0	 -0.0074	0	 0.1697	0	113.8	0	  0.0115	0	235.3	0	177.2	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	  93.78	0	  0.1436	0	 -0.0690	0	 -0.0161	0	 0.1593	0	115.7	0	 -0.0199	0	231.3	0	173.1	0	 93.9	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 117.78	0	  0.1054	0	 -0.0760	0	 -0.0116	0	 0.1299	0	125.8	0	 -0.0238	0	232.8	0	162.3	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 141.78	0	 -0.0600	0	 -0.0111	0	 -0.0100	0	 0.0610	0	259.5	0	 -0.0132	0	233.9	0	152.1	0	100.0	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 165.78	0	 -0.0337	0	 -0.0254	0	 -0.0078	0	 0.0422	0	233.0	0	 -0.0290	0	233.6	0	135.2	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 189.78	0	 -0.1913	0	 -0.0174	0	 -0.0076	0	 0.1921	0	264.8	0	 -0.0088	0	235.4	0	121.0	0	100.0	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 213.78	0	 -0.1501	0	  0.0330	0	 -0.0024	0	 0.1537	0	282.4	0	  0.0058	0	234.8	0	109.7	0	 98.8	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 237.78	0	 -0.1359	0	  0.0537	0	 -0.0129	0	 0.1461	0	291.6	0	 -0.0181	0	234.7	0	104.7	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 261.78	0	 -0.1747	0	 -0.0172	0	 -0.0179	0	 0.1755	0	264.4	0	  0.0056	0	236.2	0	104.1	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 285.78	0	 -0.2051	0	 -0.0055	0	 -0.0271	0	 0.2052	0	268.5	0	  0.0170	0	237.4	0	105.9	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 309.78	0	 -0.2075	0	  0.0322	0	 -0.0231	0	 0.2100	0	278.8	0	  0.0126	0	232.5	0	 98.9	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 333.78	0	 -0.1509	0	  0.0223	0	 -0.0174	0	 0.1526	0	278.4	0	 -0.0024	0	236.1	0	 98.3	0	 95.1	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 357.78	0	 -0.1701	0	  0.0257	0	 -0.0037	0	 0.1721	0	278.6	0	 -0.0017	0	237.7	0	100.8	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 381.78	0	 -0.2253	0	  0.0216	0	 -0.0021	0	 0.2263	0	275.5	0	 -0.0082	0	233.9	0	 94.4	0	 95.1	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 405.78	0	 -0.1800	0	 -0.1006	0	 -0.0295	0	 0.2062	0	240.8	0	  0.0082	0	232.9	0	 89.3	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 429.78	0	 -0.1616	0	 -0.1506	0	 -0.0238	0	 0.2209	0	227.0	0	  0.0053	0	234.6	0	 97.8	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 453.78	0	 -0.1620	0	 -0.1739	0	 -0.0145	0	 0.2377	0	223.0	0	 -0.0134	0	237.0	0	104.9	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 477.78	0	 -0.1727	0	 -0.1723	0	 -0.0054	0	 0.2439	0	225.1	0	 -0.0001	0	236.1	0	104.8	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 501.78	0	 -0.1744	0	 -0.1184	0	 -0.0120	0	 0.2108	0	235.8	0	 -0.0003	0	235.2	0	101.7	0	 95.1	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 525.78	0	 -0.1652	0	 -0.0381	0	 -0.0064	0	 0.1696	0	257.0	0	 -0.0014	0	236.8	0	102.2	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 549.78	0	 -0.1978	0	 -0.0034	0	 -0.0012	0	 0.1978	0	269.0	0	 -0.0191	0	233.6	0	 96.7	0	 98.8	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 573.78	0	 -0.1390	0	 -0.0308	0	 -0.0090	0	 0.1424	0	257.5	0	  0.0033	0	231.1	0	 76.6	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 597.78	0	 -0.1449	0	 -0.0651	0	 -0.0152	0	 0.1588	0	245.8	0	 -0.0136	0	232.5	0	 64.0	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 621.78	0	 -0.1646	0	 -0.0818	0	  0.0003	0	 0.1838	0	243.6	0	 -0.0090	0	233.8	0	 64.3	0	 95.1	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 645.78	0	 -0.1401	0	 -0.0785	0	 -0.0133	0	 0.1606	0	240.7	0	  0.0069	0	236.3	0	 74.9	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 669.78	0	 -0.1336	0	 -0.0662	0	 -0.0239	0	 0.1491	0	243.6	0	  0.0196	0	234.7	0	 75.8	0	100.0	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 693.78	0	 -0.1350	0	 -0.0379	0	 -0.0171	0	 0.1403	0	254.3	0	  0.0127	0	233.9	0	 72.2	0	 97.6	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 717.78	0	 -0.0933	0	 -0.0327	0	 -0.0199	0	 0.0989	0	250.7	0	 -0.0316	0	234.3	0	 69.8	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 741.78	0	 -0.0715	0	 -0.0059	0	 -0.0116	0	 0.0718	0	265.3	0	 -0.0000	0	233.6	0	 73.5	0	 95.1	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 765.78	0	 -0.0755	0	  0.0096	0	 -0.0173	0	 0.0762	0	277.3	0	 -0.0092	0	233.0	0	 70.9	0	 96.3	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 789.78	0	 -0.0627	0	  0.0662	0	 -0.0148	0	 0.0911	0	316.6	0	 -0.0086	0	227.2	0	 58.4	0	 93.9	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 813.78	0	 -0.0192	0	  0.0268	0	 -0.0103	0	 0.0329	0	324.5	0	  0.0007	0	226.4	0	 44.2	0	 90.2	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 837.78	0	 -0.0193	0	 -0.0147	0	 -0.0014	0	 0.0242	0	232.7	0	 -0.0048	0	229.7	0	 35.0	0	 85.4	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 861.78	0	 -0.0431	0	 -0.0308	0	 -0.0412	0	 0.0530	0	234.4	0	  0.0040	0	230.2	0	 31.3	0	 76.8	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 885.78	0	 -0.0424	0	  0.0103	0	 -0.0373	0	 0.0436	0	283.7	0	 -0.0155	0	229.0	0	 30.2	0	 58.5	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 909.78	0	 -0.0289	0	  0.0259	0	  0.0156	0	 0.0388	0	311.9	0	  0.0016	0	229.8	0	 28.8	0	 52.4	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 933.78	0	  0.1515	4	 -0.0628	4	  0.0225	4	 0.1640	4	112.5	4	  0.0406	4	224.8	4	 27.2	4	 15.9	4	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291645	B	07/29/2023	16:45	146.5434	 19.3669	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5954	0	 0.44	0	 58.73	0	 0.60	0	 2.02	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	  45.78	0	  0.1631	0	  0.0172	0	 -0.0651	0	 0.1640	0	 84.0	0	  0.0218	0	227.2	0	183.8	0	 95.1	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	  69.78	0	  0.1907	0	 -0.0589	0	 -0.0196	0	 0.1996	0	107.2	0	  0.0219	0	236.5	0	178.0	0	 98.8	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	  93.78	0	  0.1608	0	 -0.0764	0	 -0.0087	0	 0.1781	0	115.4	0	 -0.0017	0	230.9	0	173.1	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 117.78	0	  0.1005	0	 -0.0877	0	  0.0094	0	 0.1334	0	131.1	0	  0.0079	0	233.6	0	161.5	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 141.78	0	 -0.0838	0	 -0.0319	0	  0.0157	0	 0.0896	0	249.2	0	 -0.0299	0	233.4	0	150.9	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 165.78	0	 -0.0694	0	 -0.0711	0	 -0.0068	0	 0.0994	0	224.3	0	 -0.0150	0	232.6	0	134.6	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 189.78	0	 -0.1714	0	 -0.0395	0	  0.0260	0	 0.1759	0	257.0	0	  0.0074	0	234.5	0	120.5	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 213.78	0	 -0.1266	0	  0.0325	0	  0.0345	0	 0.1307	0	284.4	0	 -0.0066	0	235.2	0	110.0	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 237.78	0	 -0.1023	0	  0.0921	0	  0.0069	0	 0.1376	0	312.0	0	 -0.0060	0	235.1	0	105.8	0	 98.8	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 261.78	0	 -0.1302	0	 -0.0428	0	  0.0159	0	 0.1370	0	251.8	0	 -0.0114	0	237.1	0	105.1	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 285.78	0	 -0.1878	0	 -0.0470	0	  0.0145	0	 0.1936	0	255.9	0	 -0.0070	0	236.8	0	105.6	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 309.78	0	 -0.2043	0	  0.0226	0	  0.0052	0	 0.2055	0	276.3	0	  0.0146	0	233.7	0	 97.7	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 333.78	0	 -0.1429	0	 -0.0173	0	  0.0114	0	 0.1439	0	263.1	0	 -0.0094	0	235.3	0	 97.6	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 357.78	0	 -0.1462	0	  0.0208	0	 -0.0001	0	 0.1476	0	278.1	0	 -0.0012	0	236.6	0	100.2	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 381.78	0	 -0.1918	0	  0.0169	0	  0.0023	0	 0.1926	0	275.0	0	  0.0035	0	235.0	0	 93.8	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 405.78	0	 -0.1319	0	 -0.1015	0	  0.0140	0	 0.1664	0	232.4	0	 -0.0190	0	233.3	0	 88.9	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 429.78	0	 -0.1184	0	 -0.1390	0	  0.0109	0	 0.1826	0	220.4	0	 -0.0232	0	233.7	0	 95.8	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 453.78	0	 -0.1172	0	 -0.1510	0	  0.0205	0	 0.1911	0	217.8	0	 -0.0178	0	237.1	0	105.2	0	 93.9	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 477.78	0	 -0.2039	0	 -0.1435	0	  0.0236	0	 0.2494	0	234.9	0	 -0.0098	0	236.0	0	105.1	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 501.78	0	 -0.1673	0	 -0.0765	0	  0.0367	0	 0.1839	0	245.4	0	  0.0285	0	233.7	0	100.4	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 525.78	0	 -0.1847	0	 -0.0316	0	  0.0118	0	 0.1874	0	260.3	0	  0.0137	0	237.0	0	101.7	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 549.78	0	 -0.2155	0	 -0.0154	0	  0.0222	0	 0.2161	0	265.9	0	  0.0040	0	232.4	0	 95.8	0	 96.3	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 573.78	0	 -0.1943	0	 -0.0205	0	  0.0246	0	 0.1954	0	264.0	0	 -0.0187	0	230.8	0	 75.0	0	 93.9	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 597.78	0	 -0.1208	0	 -0.0511	0	  0.0464	0	 0.1311	0	247.1	0	  0.0024	0	231.1	0	 63.5	0	 95.1	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 621.78	0	 -0.1250	0	 -0.0237	0	  0.0234	0	 0.1273	0	259.3	0	 -0.0250	0	231.4	0	 64.2	0	 95.1	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 645.78	0	 -0.1297	0	 -0.0524	0	  0.0142	0	 0.1399	0	248.0	0	  0.0035	0	234.9	0	 75.2	0	 98.8	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 669.78	0	 -0.0981	0	 -0.0362	0	  0.0261	0	 0.1046	0	249.7	0	  0.0343	0	235.7	0	 77.7	0	 95.1	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 693.78	0	 -0.1117	0	 -0.0430	0	  0.0166	0	 0.1197	0	248.9	0	  0.0072	0	233.6	0	 73.8	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 717.78	0	 -0.0701	0	 -0.0196	0	  0.0236	0	 0.0728	0	254.4	0	  0.0188	0	234.3	0	 69.1	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 741.78	0	 -0.0682	0	  0.0125	0	  0.0142	0	 0.0694	0	280.4	0	  0.0039	0	234.7	0	 71.5	0	 98.8	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 765.78	0	 -0.0369	0	  0.0478	0	  0.0275	0	 0.0604	0	322.3	0	 -0.0018	0	235.2	0	 72.1	0	 97.6	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 789.78	0	 -0.0681	0	  0.0459	0	  0.0178	0	 0.0822	0	304.0	0	 -0.0124	0	231.9	0	 62.1	0	 95.1	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 813.78	0	 -0.0240	0	  0.0422	0	  0.0320	0	 0.0486	0	330.4	0	 -0.0003	0	229.6	0	 46.6	0	 95.1	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 837.78	0	  0.0186	0	  0.0347	0	  0.0227	0	 0.0394	0	 28.1	0	 -0.0049	0	229.1	0	 36.1	0	 92.7	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 861.78	0	  0.0240	0	  0.0598	0	 -0.0153	0	 0.0644	0	 21.9	0	  0.0025	0	228.8	0	 32.0	0	 72.0	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 885.78	0	  0.0701	0	  0.0386	0	  0.0508	0	 0.0800	0	 61.2	0	  0.0041	0	226.8	0	 29.8	0	 70.7	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 909.78	0	 -0.0022	0	  0.0463	0	  0.0080	0	 0.0463	0	357.3	0	  0.0089	0	227.3	0	 28.6	0	 50.0	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 933.78	0	  0.0100	4	 -0.0138	4	  0.0973	4	 0.0171	4	144.0	4	  0.0028	4	226.2	4	 27.0	4	 32.9	4	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291650	B	07/29/2023	16:50	146.5473	 19.3664	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8052	0	 0.40	0	  0.91	0	 0.68	0	 1.94	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	  45.78	0	  0.1655	0	  0.0368	0	 -0.0686	0	 0.1695	0	 77.5	0	 -0.0304	0	227.5	0	183.8	0	 93.9	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	  69.78	0	  0.1890	0	 -0.0253	0	  0.0092	0	 0.1907	0	 97.6	0	  0.0094	0	235.2	0	177.6	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	  93.78	0	  0.1716	0	  0.0205	0	  0.0291	0	 0.1728	0	 83.2	0	  0.0087	0	231.2	0	171.9	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 117.78	0	  0.0695	0	 -0.0073	0	  0.0181	0	 0.0699	0	 96.0	0	 -0.0067	0	232.4	0	159.9	0	 95.1	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 141.78	0	 -0.0696	0	  0.0540	0	  0.0004	0	 0.0881	0	307.8	0	 -0.0166	0	234.2	0	149.8	0	 95.1	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 165.78	0	 -0.0813	0	  0.0388	0	  0.0152	0	 0.0901	0	295.5	0	  0.0034	0	233.0	0	135.3	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 189.78	0	 -0.1734	0	  0.0103	0	  0.0239	0	 0.1737	0	273.4	0	  0.0157	0	233.9	0	120.2	0	 98.8	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 213.78	0	 -0.0955	0	  0.1165	0	  0.0369	0	 0.1506	0	320.7	0	 -0.0174	0	235.5	0	109.7	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 237.78	0	 -0.0971	0	  0.0880	0	  0.0026	0	 0.1310	0	312.2	0	  0.0082	0	235.7	0	105.8	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 261.78	0	 -0.1225	0	  0.0189	0	  0.0109	0	 0.1239	0	278.8	0	 -0.0155	0	235.7	0	104.9	0	 95.1	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 285.78	0	 -0.1758	0	  0.0181	0	  0.0105	0	 0.1768	0	275.9	0	 -0.0053	0	236.6	0	104.0	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 309.78	0	 -0.1793	0	  0.0893	0	  0.0054	0	 0.2003	0	296.5	0	 -0.0004	0	233.3	0	 97.1	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 333.78	0	 -0.1568	0	  0.0531	0	 -0.0015	0	 0.1655	0	288.7	0	 -0.0003	0	236.3	0	 98.3	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 357.78	0	 -0.1193	0	  0.0505	0	  0.0228	0	 0.1295	0	293.0	0	  0.0063	0	236.1	0	 99.7	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 381.78	0	 -0.1629	0	  0.0341	0	 -0.0046	0	 0.1664	0	281.8	0	  0.0127	0	234.1	0	 93.0	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 405.78	0	 -0.1188	0	 -0.0323	0	  0.0095	0	 0.1231	0	254.8	0	  0.0123	0	234.2	0	 87.9	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 429.78	0	 -0.1018	0	 -0.0970	0	  0.0050	0	 0.1406	0	226.4	0	  0.0044	0	233.0	0	 94.3	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 453.78	0	 -0.1110	0	 -0.1221	0	  0.0135	0	 0.1650	0	222.3	0	  0.0189	0	236.5	0	103.9	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 477.78	0	 -0.1395	0	 -0.1052	0	  0.0061	0	 0.1747	0	233.0	0	 -0.0005	0	234.8	0	103.4	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 501.78	0	 -0.1754	0	 -0.0116	0	  0.0083	0	 0.1758	0	266.2	0	 -0.0016	0	235.4	0	 99.2	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 525.78	0	 -0.1871	0	 -0.0056	0	  0.0036	0	 0.1872	0	268.3	0	  0.0066	0	235.9	0	 99.0	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 549.78	0	 -0.1787	0	  0.0231	0	  0.0209	0	 0.1802	0	277.4	0	  0.0175	0	232.4	0	 89.8	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 573.78	0	 -0.1678	0	  0.0016	0	  0.0157	0	 0.1679	0	270.5	0	 -0.0018	0	232.3	0	 72.7	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 597.78	0	 -0.1545	0	 -0.0276	0	  0.0166	0	 0.1569	0	259.9	0	 -0.0172	0	231.4	0	 62.2	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 621.78	0	 -0.1578	0	 -0.0424	0	  0.0078	0	 0.1634	0	255.0	0	  0.0090	0	233.0	0	 64.2	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 645.78	0	 -0.1300	0	 -0.0610	0	  0.0178	0	 0.1436	0	244.9	0	 -0.0024	0	234.6	0	 70.6	0	 98.8	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 669.78	0	 -0.1282	0	 -0.0227	0	  0.0162	0	 0.1302	0	260.0	0	 -0.0047	0	234.6	0	 74.2	0	 97.6	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 693.78	0	 -0.1253	0	 -0.0530	0	 -0.0013	0	 0.1360	0	247.1	0	  0.0096	0	234.0	0	 71.1	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 717.78	0	 -0.0959	0	 -0.0338	0	  0.0003	0	 0.1017	0	250.6	0	  0.0074	0	233.2	0	 67.9	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 741.78	0	 -0.0726	0	 -0.0208	0	  0.0069	0	 0.0755	0	254.0	0	  0.0042	0	233.3	0	 69.8	0	 96.3	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 765.78	0	 -0.0500	0	  0.0472	0	  0.0242	0	 0.0688	0	313.4	0	 -0.0090	0	231.4	0	 70.1	0	 93.9	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 789.78	0	 -0.0654	0	  0.0544	0	  0.0120	0	 0.0851	0	309.7	0	 -0.0151	0	229.3	0	 59.8	0	 93.9	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 813.78	0	 -0.0306	0	  0.0198	0	  0.0292	0	 0.0364	0	302.9	0	 -0.0109	0	224.4	0	 46.8	0	 90.2	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 837.78	0	 -0.0546	0	  0.0465	0	 -0.0801	0	 0.0717	0	310.4	0	 -0.0053	0	223.7	0	 38.3	0	 76.8	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 861.78	0	  0.0268	0	  0.0363	0	 -0.0727	0	 0.0451	0	 36.5	0	 -0.0052	0	225.4	0	 33.4	0	 54.9	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 885.78	0	  0.0382	4	  0.0085	4	 -0.1061	4	 0.0391	4	 77.4	4	 -0.0349	4	225.6	4	 31.5	4	 48.8	4	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 909.78	0	  0.0032	4	 -0.0238	4	 -0.0506	4	 0.0240	4	172.3	4	 -0.0281	4	221.8	4	 28.9	4	 32.9	4	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 933.78	0	 -0.0456	4	 -0.0667	4	 -0.0388	4	 0.0807	4	214.4	4	 -0.0169	4	217.9	4	 30.5	4	 20.7	4	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291655	B	07/29/2023	16:55	146.5523	 19.3667	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8097	0	 0.43	0	  0.58	0	 0.66	0	 2.75	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	  45.78	0	  0.1314	0	  0.0323	0	 -0.0358	0	 0.1353	0	 76.2	0	  0.0184	0	229.7	0	183.5	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	  69.78	0	  0.1738	0	  0.0043	0	 -0.0091	0	 0.1739	0	 88.6	0	  0.0182	0	235.5	0	178.7	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	  93.78	0	  0.1111	0	  0.0074	0	 -0.0136	0	 0.1113	0	 86.2	0	  0.0114	0	231.1	0	171.4	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 117.78	0	  0.0637	0	 -0.0022	0	 -0.0103	0	 0.0637	0	 91.9	0	  0.0002	0	233.5	0	159.7	0	 98.8	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 141.78	0	 -0.0921	0	  0.0224	0	 -0.0039	0	 0.0947	0	283.7	0	  0.0039	0	234.0	0	150.2	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 165.78	0	 -0.0932	0	  0.0383	0	 -0.0008	0	 0.1008	0	292.3	0	  0.0145	0	232.4	0	137.5	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 189.78	0	 -0.1845	0	  0.0593	0	 -0.0162	0	 0.1938	0	287.8	0	 -0.0131	0	233.0	0	121.9	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 213.78	0	 -0.1569	0	  0.0854	0	 -0.0039	0	 0.1786	0	298.6	0	  0.0051	0	235.0	0	110.6	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 237.78	0	 -0.1101	0	  0.0762	0	  0.0338	0	 0.1339	0	304.7	0	 -0.0081	0	235.1	0	105.3	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 261.78	0	 -0.1669	0	  0.0022	0	  0.0051	0	 0.1669	0	270.8	0	  0.0011	0	235.6	0	103.2	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 285.78	0	 -0.1899	0	  0.0080	0	 -0.0025	0	 0.1901	0	272.4	0	 -0.0076	0	236.4	0	103.4	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 309.78	0	 -0.1731	0	  0.0442	0	  0.0206	0	 0.1786	0	284.3	0	 -0.0076	0	234.3	0	 97.3	0	 95.1	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 333.78	0	 -0.1545	0	  0.0472	0	  0.0061	0	 0.1616	0	287.0	0	 -0.0104	0	237.4	0	 97.7	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 357.78	0	 -0.1489	0	  0.0436	0	  0.0014	0	 0.1552	0	286.3	0	 -0.0019	0	236.9	0	 98.4	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 381.78	0	 -0.1495	0	  0.0292	0	  0.0065	0	 0.1523	0	281.0	0	 -0.0099	0	233.9	0	 91.4	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 405.78	0	 -0.1262	0	 -0.0350	0	 -0.0075	0	 0.1310	0	254.5	0	 -0.0060	0	234.2	0	 88.5	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 429.78	0	 -0.1045	0	 -0.1124	0	 -0.0112	0	 0.1535	0	222.9	0	  0.0044	0	234.5	0	 95.5	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 453.78	0	 -0.1277	0	 -0.1437	0	 -0.0001	0	 0.1922	0	221.6	0	 -0.0011	0	237.3	0	104.2	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 477.78	0	 -0.1613	0	 -0.0982	0	 -0.0082	0	 0.1888	0	238.7	0	  0.0077	0	234.8	0	103.9	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 501.78	0	 -0.1773	0	 -0.0629	0	 -0.0050	0	 0.1881	0	250.5	0	  0.0046	0	235.2	0	 99.6	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 525.78	0	 -0.1755	0	  0.0116	0	 -0.0216	0	 0.1759	0	273.8	0	  0.0085	0	236.1	0	100.5	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 549.78	0	 -0.1985	0	  0.0160	0	 -0.0069	0	 0.1992	0	274.6	0	  0.0055	0	231.0	0	 92.6	0	 95.1	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 573.78	0	 -0.1868	0	 -0.0038	0	 -0.0047	0	 0.1869	0	268.8	0	  0.0015	0	231.1	0	 73.5	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 597.78	0	 -0.1579	0	 -0.0045	0	 -0.0087	0	 0.1579	0	268.4	0	  0.0004	0	232.3	0	 63.8	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 621.78	0	 -0.1348	0	  0.0056	0	 -0.0235	0	 0.1349	0	272.4	0	 -0.0110	0	233.9	0	 65.0	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 645.78	0	 -0.1563	0	  0.0013	0	 -0.0305	0	 0.1563	0	270.5	0	 -0.0084	0	233.9	0	 72.6	0	 93.9	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 669.78	0	 -0.1276	0	 -0.0244	0	 -0.0122	0	 0.1299	0	259.2	0	 -0.0202	0	235.5	0	 74.6	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 693.78	0	 -0.0796	0	 -0.0115	0	  0.0017	0	 0.0804	0	261.8	0	 -0.0034	0	234.3	0	 72.5	0	 95.1	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 717.78	0	 -0.0881	0	  0.0094	0	 -0.0082	0	 0.0886	0	276.1	0	 -0.0326	0	234.4	0	 69.8	0	 96.3	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 741.78	0	 -0.1003	0	  0.0420	0	  0.0115	0	 0.1088	0	292.7	0	 -0.0061	0	234.4	0	 71.5	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 765.78	0	 -0.0797	0	  0.0685	0	  0.0164	0	 0.1050	0	310.7	0	 -0.0201	0	232.5	0	 70.8	0	 97.6	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 789.78	0	 -0.0433	0	  0.0663	0	  0.0112	0	 0.0792	0	326.9	0	 -0.0141	0	229.3	0	 60.0	0	 93.9	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 813.78	0	 -0.0623	0	  0.0895	0	 -0.0161	0	 0.1090	0	325.2	0	 -0.0187	0	227.9	0	 44.9	0	 93.9	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 837.78	0	 -0.0158	0	  0.0910	0	 -0.0073	0	 0.0923	0	350.2	0	 -0.0120	0	226.6	0	 36.3	0	 82.9	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 861.78	0	  0.0350	0	  0.0350	0	 -0.0056	0	 0.0495	0	 45.0	0	  0.0030	0	225.7	0	 30.9	0	 59.8	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 885.78	0	 -0.0996	4	  0.0766	4	 -0.0433	4	 0.1257	4	307.6	4	 -0.0001	4	224.5	4	 29.5	4	 48.8	4	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 909.78	0	  0.0128	4	  0.0737	4	  0.0314	4	 0.0748	4	  9.8	4	 -0.0287	4	225.9	4	 29.3	4	 36.6	4	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 933.78	0	 -0.1685	4	  0.0806	4	  0.1031	4	 0.1868	4	295.5	4	  0.0262	4	226.6	4	 28.2	4	 15.9	4	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291700	B	07/29/2023	17:00	146.5574	 19.3670	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8241	0	 0.43	0	  0.45	0	 0.61	0	 2.67	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	  45.78	0	  0.1430	0	 -0.0160	0	 -0.0238	0	 0.1439	0	 96.4	0	  0.0124	0	229.7	0	183.0	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	  69.78	0	  0.1474	0	 -0.0503	0	 -0.0005	0	 0.1558	0	108.9	0	  0.0118	0	235.6	0	179.9	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	  93.78	0	  0.1322	0	 -0.0501	0	  0.0053	0	 0.1414	0	110.7	0	  0.0205	0	232.5	0	171.3	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 117.78	0	  0.0915	0	 -0.0426	0	  0.0045	0	 0.1009	0	115.0	0	 -0.0008	0	231.3	0	159.4	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 141.78	0	 -0.1186	0	 -0.0459	0	 -0.0025	0	 0.1272	0	248.8	0	 -0.0094	0	235.3	0	151.7	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 165.78	0	 -0.0859	0	 -0.0410	0	 -0.0166	0	 0.0952	0	244.5	0	 -0.0085	0	232.7	0	138.5	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 189.78	0	 -0.1432	0	 -0.0244	0	 -0.0043	0	 0.1452	0	260.3	0	  0.0107	0	233.1	0	122.8	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 213.78	0	 -0.0978	0	  0.0661	0	  0.0260	0	 0.1180	0	304.1	0	  0.0037	0	235.8	0	111.5	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 237.78	0	 -0.0800	0	  0.0791	0	  0.0076	0	 0.1125	0	314.7	0	 -0.0167	0	235.3	0	106.3	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 261.78	0	 -0.1491	0	 -0.0409	0	  0.0246	0	 0.1546	0	254.6	0	  0.0088	0	237.0	0	104.8	0	 96.3	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 285.78	0	 -0.1777	0	 -0.0363	0	  0.0125	0	 0.1813	0	258.5	0	  0.0034	0	236.9	0	104.1	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 309.78	0	 -0.1728	0	  0.0095	0	 -0.0008	0	 0.1731	0	273.2	0	  0.0065	0	234.5	0	 98.1	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 333.78	0	 -0.1409	0	 -0.0069	0	  0.0039	0	 0.1410	0	267.2	0	  0.0048	0	237.5	0	 97.6	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 357.78	0	 -0.1441	0	 -0.0224	0	  0.0196	0	 0.1458	0	261.2	0	  0.0062	0	236.3	0	 98.7	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 381.78	0	 -0.1489	0	 -0.0083	0	  0.0075	0	 0.1491	0	266.8	0	 -0.0144	0	234.0	0	 92.1	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 405.78	0	 -0.0941	0	 -0.1225	0	 -0.0008	0	 0.1545	0	217.5	0	  0.0091	0	235.1	0	 90.6	0	 95.1	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 429.78	0	 -0.1017	0	 -0.1791	0	  0.0291	0	 0.2059	0	209.6	0	  0.0071	0	233.1	0	 97.2	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 453.78	0	 -0.1409	0	 -0.1874	0	  0.0163	0	 0.2345	0	216.9	0	  0.0018	0	238.0	0	105.9	0	 95.1	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 477.78	0	 -0.1972	0	 -0.1773	0	  0.0151	0	 0.2652	0	228.0	0	  0.0093	0	233.4	0	101.7	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 501.78	0	 -0.1803	0	 -0.1079	0	  0.0116	0	 0.2101	0	239.1	0	  0.0242	0	234.8	0	 97.9	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 525.78	0	 -0.1531	0	 -0.0522	0	  0.0124	0	 0.1618	0	251.2	0	  0.0061	0	236.5	0	101.2	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 549.78	0	 -0.2142	0	 -0.0213	0	  0.0140	0	 0.2152	0	264.3	0	 -0.0021	0	232.6	0	 93.4	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 573.78	0	 -0.1884	0	 -0.0669	0	  0.0335	0	 0.1999	0	250.5	0	 -0.0033	0	232.1	0	 74.4	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 597.78	0	 -0.1645	0	 -0.0733	0	  0.0208	0	 0.1801	0	246.0	0	  0.0004	0	232.7	0	 64.2	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 621.78	0	 -0.1358	0	 -0.0863	0	  0.0113	0	 0.1609	0	237.6	0	  0.0214	0	233.0	0	 66.9	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 645.78	0	 -0.1351	0	 -0.0768	0	  0.0140	0	 0.1554	0	240.4	0	 -0.0219	0	235.8	0	 75.1	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 669.78	0	 -0.1254	0	 -0.0674	0	  0.0225	0	 0.1423	0	241.7	0	 -0.0044	0	236.0	0	 76.2	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 693.78	0	 -0.1206	0	 -0.0522	0	  0.0266	0	 0.1314	0	246.6	0	 -0.0187	0	234.5	0	 73.9	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 717.78	0	 -0.0575	0	 -0.0361	0	  0.0294	0	 0.0679	0	237.9	0	 -0.0170	0	235.1	0	 71.4	0	 96.3	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 741.78	0	 -0.0777	0	 -0.0168	0	  0.0230	0	 0.0795	0	257.8	0	 -0.0059	0	236.6	0	 73.6	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 765.78	0	 -0.0934	0	  0.0253	0	  0.0277	0	 0.0968	0	285.2	0	 -0.0163	0	234.3	0	 71.9	0	 98.8	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 789.78	0	 -0.0625	0	  0.0525	0	  0.0353	0	 0.0816	0	310.0	0	 -0.0180	0	229.5	0	 60.5	0	 97.6	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 813.78	0	 -0.0601	0	  0.0648	0	  0.0450	0	 0.0884	0	317.2	0	 -0.0002	0	228.1	0	 45.7	0	 95.1	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 837.78	0	 -0.0077	0	  0.0641	0	  0.0386	0	 0.0646	0	353.1	0	  0.0062	0	228.6	0	 35.1	0	 82.9	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 861.78	0	  0.0243	0	  0.0071	0	  0.0448	0	 0.0253	0	 73.8	0	  0.0007	0	227.8	0	 30.2	0	 62.2	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 885.78	0	  0.0255	0	 -0.0014	0	  0.0978	0	 0.0255	0	 93.1	0	  0.0062	0	226.6	0	 29.9	0	 52.4	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 909.78	0	  0.0456	4	  0.0482	4	  0.0784	4	 0.0664	4	 43.4	4	  0.0158	4	225.3	4	 28.5	4	 48.8	4	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 933.78	0	  0.0277	4	  0.0544	4	  0.0841	4	 0.0610	4	 27.0	4	 -0.0018	4	223.8	4	 28.1	4	 26.8	4	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291705	B	07/29/2023	17:05	146.5625	 19.3673	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7588	0	 0.42	0	  0.64	0	 0.71	0	 2.27	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	  45.78	0	  0.1292	0	 -0.0031	0	 -0.0401	0	 0.1292	0	 91.4	0	  0.0158	0	230.7	0	183.6	0	 97.6	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	  69.78	0	  0.1730	0	 -0.0527	0	 -0.0075	0	 0.1808	0	106.9	0	  0.0134	0	235.2	0	179.5	0	100.0	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	  93.78	0	  0.1239	0	 -0.0282	0	 -0.0275	0	 0.1271	0	102.8	0	 -0.0131	0	233.1	0	172.4	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 117.78	0	  0.0875	0	 -0.0308	0	  0.0019	0	 0.0927	0	109.4	0	 -0.0002	0	231.1	0	160.4	0	 97.6	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 141.78	0	 -0.0904	0	  0.0154	0	 -0.0130	0	 0.0917	0	279.7	0	  0.0087	0	234.9	0	152.1	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 165.78	0	 -0.0862	0	  0.0033	0	 -0.0355	0	 0.0862	0	272.2	0	  0.0019	0	232.6	0	139.0	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 189.78	0	 -0.1330	0	  0.0206	0	 -0.0097	0	 0.1346	0	278.8	0	 -0.0048	0	231.8	0	122.6	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 213.78	0	 -0.0891	0	  0.0900	0	  0.0047	0	 0.1266	0	315.3	0	 -0.0023	0	236.5	0	110.8	0	 92.7	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 237.78	0	 -0.0911	0	  0.0829	0	 -0.0084	0	 0.1232	0	312.3	0	 -0.0054	0	235.4	0	106.6	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 261.78	0	 -0.1127	0	 -0.0002	0	 -0.0047	0	 0.1127	0	269.9	0	  0.0189	0	236.9	0	105.6	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 285.78	0	 -0.1555	0	 -0.0000	0	  0.0015	0	 0.1555	0	270.0	0	 -0.0056	0	236.6	0	105.6	0	 92.7	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 309.78	0	 -0.1549	0	  0.0201	0	 -0.0063	0	 0.1562	0	277.4	0	  0.0174	0	235.7	0	100.3	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 333.78	0	 -0.1228	0	 -0.0019	0	 -0.0148	0	 0.1228	0	269.1	0	 -0.0062	0	235.4	0	 97.7	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 357.78	0	 -0.1165	0	 -0.0003	0	 -0.0040	0	 0.1165	0	269.9	0	  0.0151	0	236.4	0	 98.5	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 381.78	0	 -0.1028	0	 -0.0291	0	 -0.0034	0	 0.1069	0	254.2	0	  0.0179	0	234.2	0	 91.7	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 405.78	0	 -0.0518	0	 -0.1077	0	  0.0017	0	 0.1195	0	205.7	0	  0.0033	0	235.9	0	 92.3	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 429.78	0	 -0.0865	0	 -0.1705	0	  0.0067	0	 0.1912	0	206.9	0	 -0.0183	0	233.6	0	 97.6	0	 97.6	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 453.78	0	 -0.1197	0	 -0.1718	0	  0.0201	0	 0.2094	0	214.9	0	 -0.0071	0	237.2	0	106.3	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 477.78	0	 -0.1666	0	 -0.1467	0	  0.0195	0	 0.2220	0	228.6	0	 -0.0262	0	233.3	0	100.4	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 501.78	0	 -0.1417	0	 -0.1006	0	  0.0090	0	 0.1738	0	234.6	0	 -0.0060	0	234.9	0	 97.1	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 525.78	0	 -0.1696	0	 -0.0302	0	  0.0050	0	 0.1722	0	259.9	0	  0.0159	0	236.5	0	 99.7	0	 97.6	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 549.78	0	 -0.1730	0	 -0.0207	0	  0.0292	0	 0.1742	0	263.2	0	  0.0059	0	230.5	0	 93.1	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 573.78	0	 -0.1628	0	 -0.0354	0	  0.0237	0	 0.1666	0	257.7	0	  0.0004	0	231.5	0	 73.3	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 597.78	0	 -0.1032	0	 -0.0342	0	  0.0024	0	 0.1087	0	251.7	0	 -0.0234	0	231.8	0	 64.4	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 621.78	0	 -0.1101	0	 -0.0322	0	  0.0097	0	 0.1147	0	253.7	0	  0.0040	0	232.5	0	 64.7	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 645.78	0	 -0.0938	0	 -0.0194	0	 -0.0056	0	 0.0958	0	258.3	0	 -0.0074	0	235.6	0	 73.7	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 669.78	0	 -0.1078	0	 -0.0393	0	  0.0025	0	 0.1148	0	250.0	0	 -0.0019	0	235.9	0	 77.6	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 693.78	0	 -0.0992	0	 -0.0129	0	 -0.0021	0	 0.1000	0	262.6	0	 -0.0069	0	235.3	0	 73.6	0	 96.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 717.78	0	 -0.0826	0	 -0.0174	0	 -0.0084	0	 0.0844	0	258.1	0	 -0.0196	0	235.0	0	 71.4	0	 92.7	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 741.78	0	 -0.0719	0	  0.0186	0	  0.0059	0	 0.0743	0	284.5	0	 -0.0105	0	236.0	0	 73.0	0	 93.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 765.78	0	 -0.0992	0	  0.0619	0	  0.0070	0	 0.1169	0	301.9	0	  0.0002	0	233.6	0	 70.2	0	 95.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 789.78	0	 -0.0901	0	  0.0820	0	  0.0022	0	 0.1218	0	312.3	0	  0.0045	0	229.6	0	 59.0	0	 91.5	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 813.78	0	 -0.0497	0	  0.0592	0	  0.0161	0	 0.0773	0	320.0	0	 -0.0091	0	228.4	0	 43.8	0	 91.5	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 837.78	0	  0.0292	0	  0.0813	0	  0.0236	0	 0.0864	0	 19.7	0	  0.0011	0	229.6	0	 33.1	0	 82.9	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 861.78	0	  0.0422	0	 -0.0069	0	  0.0124	0	 0.0428	0	 99.2	0	  0.0057	0	227.9	0	 30.3	0	 68.3	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 885.78	0	  0.0583	0	  0.0463	0	  0.0299	0	 0.0744	0	 51.6	0	  0.0203	0	225.6	0	 28.1	0	 61.0	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 909.78	0	  0.0210	0	  0.0668	0	  0.0677	0	 0.0700	0	 17.5	0	  0.0052	0	225.8	0	 28.9	0	 56.1	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 933.78	0	 -0.0949	4	  0.0027	4	  0.0125	4	 0.0949	4	271.6	4	  0.0262	4	225.2	4	 28.1	4	 20.7	4	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291710	B	07/29/2023	17:10	146.5674	 19.3675	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7995	0	 0.48	0	  0.63	0	 0.61	0	 2.00	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	  45.78	0	  0.1317	0	  0.0224	0	 -0.0365	0	 0.1336	0	 80.4	0	 -0.0210	0	231.1	0	183.4	0	 98.8	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	  69.78	0	  0.1571	0	 -0.0283	0	 -0.0209	0	 0.1596	0	100.2	0	 -0.0115	0	235.3	0	179.9	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	  93.78	0	  0.1220	0	  0.0221	0	 -0.0038	0	 0.1240	0	 79.7	0	  0.0166	0	232.5	0	172.3	0	100.0	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 117.78	0	  0.0727	0	 -0.0295	0	 -0.0028	0	 0.0785	0	112.1	0	  0.0136	0	232.3	0	160.2	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 141.78	0	 -0.0842	0	  0.0245	0	 -0.0101	0	 0.0877	0	286.2	0	  0.0103	0	234.3	0	152.0	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 165.78	0	 -0.0693	0	  0.0235	0	 -0.0106	0	 0.0732	0	288.8	0	  0.0119	0	234.0	0	140.2	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 189.78	0	 -0.1245	0	  0.0123	0	  0.0226	0	 0.1251	0	275.7	0	 -0.0014	0	232.6	0	123.5	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 213.78	0	 -0.0903	0	  0.0927	0	  0.0380	0	 0.1294	0	315.8	0	 -0.0052	0	236.3	0	111.7	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 237.78	0	 -0.1091	0	  0.0897	0	  0.0012	0	 0.1413	0	309.4	0	  0.0077	0	233.9	0	106.6	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 261.78	0	 -0.1205	0	 -0.0119	0	 -0.0004	0	 0.1211	0	264.3	0	  0.0148	0	236.5	0	105.9	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 285.78	0	 -0.1906	0	 -0.0406	0	 -0.0089	0	 0.1949	0	258.0	0	 -0.0091	0	234.4	0	105.6	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 309.78	0	 -0.1809	0	  0.0130	0	 -0.0096	0	 0.1813	0	274.1	0	 -0.0042	0	236.0	0	100.3	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 333.78	0	 -0.1336	0	 -0.0337	0	 -0.0155	0	 0.1378	0	255.9	0	  0.0222	0	236.0	0	 99.1	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 357.78	0	 -0.1503	0	 -0.0157	0	  0.0159	0	 0.1511	0	264.0	0	 -0.0041	0	236.4	0	 98.7	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 381.78	0	 -0.1355	0	 -0.0256	0	  0.0128	0	 0.1379	0	259.3	0	 -0.0122	0	234.1	0	 92.2	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 405.78	0	 -0.1016	0	 -0.0982	0	  0.0082	0	 0.1413	0	226.0	0	 -0.0088	0	235.5	0	 92.4	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 429.78	0	 -0.0732	0	 -0.1527	0	 -0.0092	0	 0.1694	0	205.6	0	  0.0019	0	234.7	0	 99.0	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 453.78	0	 -0.1284	0	 -0.1767	0	  0.0189	0	 0.2184	0	216.0	0	 -0.0129	0	238.4	0	107.6	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 477.78	0	 -0.1840	0	 -0.1447	0	  0.0104	0	 0.2341	0	231.8	0	 -0.0240	0	232.9	0	100.7	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 501.78	0	 -0.1744	0	 -0.0759	0	 -0.0169	0	 0.1902	0	246.5	0	 -0.0142	0	235.7	0	 98.5	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 525.78	0	 -0.1576	0	 -0.0326	0	  0.0207	0	 0.1609	0	258.3	0	  0.0063	0	237.3	0	101.2	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 549.78	0	 -0.2226	0	 -0.0166	0	  0.0184	0	 0.2232	0	265.7	0	  0.0103	0	231.5	0	 93.2	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 573.78	0	 -0.2123	0	 -0.0507	0	  0.0031	0	 0.2183	0	256.6	0	 -0.0058	0	231.5	0	 72.2	0	 97.6	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 597.78	0	 -0.1487	0	 -0.0501	0	  0.0142	0	 0.1569	0	251.4	0	 -0.0016	0	233.9	0	 63.8	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 621.78	0	 -0.1226	0	 -0.0298	0	 -0.0062	0	 0.1261	0	256.3	0	  0.0016	0	232.8	0	 63.9	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 645.78	0	 -0.1314	0	 -0.0153	0	  0.0053	0	 0.1323	0	263.4	0	 -0.0108	0	235.7	0	 70.3	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 669.78	0	 -0.1296	0	 -0.0425	0	  0.0004	0	 0.1364	0	251.8	0	  0.0090	0	235.0	0	 75.4	0	 92.7	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 693.78	0	 -0.1205	0	 -0.0481	0	  0.0083	0	 0.1298	0	248.2	0	 -0.0163	0	235.1	0	 73.6	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 717.78	0	 -0.1151	0	 -0.0241	0	 -0.0027	0	 0.1176	0	258.2	0	  0.0248	0	235.2	0	 73.6	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 741.78	0	 -0.0833	0	  0.0292	0	  0.0343	0	 0.0883	0	289.3	0	  0.0024	0	234.8	0	 73.1	0	 92.7	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 765.78	0	 -0.0654	0	  0.0640	0	  0.0244	0	 0.0915	0	314.4	0	  0.0196	0	235.2	0	 71.4	0	 93.9	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 789.78	0	 -0.0590	0	  0.0656	0	  0.0001	0	 0.0882	0	318.0	0	 -0.0091	0	229.3	0	 59.4	0	 93.9	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 813.78	0	 -0.0163	0	  0.0558	0	 -0.0029	0	 0.0582	0	343.7	0	  0.0170	0	228.1	0	 43.2	0	 96.3	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 837.78	0	  0.0341	0	  0.0255	0	  0.0031	0	 0.0426	0	 53.2	0	  0.0064	0	229.0	0	 33.4	0	 95.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 861.78	0	  0.0014	0	  0.0551	0	  0.0294	0	 0.0551	0	  1.4	0	  0.0175	0	228.1	0	 30.7	0	 76.8	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 885.78	0	  0.0239	0	  0.0356	0	  0.0436	0	 0.0428	0	 33.9	0	  0.0155	0	227.5	0	 29.9	0	 81.7	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 909.78	0	  0.0379	0	  0.0583	0	  0.0166	0	 0.0696	0	 33.0	0	  0.0399	0	226.4	0	 29.5	0	 67.1	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 933.78	0	  0.0614	4	  0.0852	4	  0.1022	4	 0.1051	4	 35.8	4	  0.0661	4	224.8	4	 28.2	4	 22.0	4	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291715	B	07/29/2023	17:15	146.5725	 19.3676	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7633	0	 0.45	0	  0.50	0	 0.64	0	 1.46	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	  45.78	0	  0.1216	0	  0.0055	0	 -0.0391	0	 0.1217	0	 87.4	0	  0.0021	0	230.7	0	183.7	0	 97.6	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	  69.78	0	  0.1345	0	  0.0220	0	 -0.0029	0	 0.1362	0	 80.7	0	  0.0195	0	235.4	0	180.1	0	 98.8	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	  93.78	0	  0.0848	0	  0.0160	0	 -0.0094	0	 0.0863	0	 79.3	0	  0.0065	0	233.0	0	172.8	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 117.78	0	  0.0146	0	  0.0060	0	  0.0138	0	 0.0158	0	 67.5	0	 -0.0129	0	232.1	0	159.5	0	 96.4	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 141.78	0	 -0.1155	0	  0.0058	0	  0.0064	0	 0.1156	0	272.9	0	 -0.0211	0	233.7	0	151.7	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 165.78	0	 -0.0744	0	  0.0102	0	 -0.0175	0	 0.0751	0	277.8	0	  0.0108	0	234.3	0	141.0	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 189.78	0	 -0.1286	0	  0.0160	0	 -0.0041	0	 0.1296	0	277.1	0	  0.0054	0	231.3	0	125.3	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 213.78	0	 -0.1126	0	  0.0500	0	  0.0107	0	 0.1232	0	294.0	0	 -0.0041	0	236.3	0	111.3	0	 96.4	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 237.78	0	 -0.0880	0	  0.0849	0	 -0.0059	0	 0.1223	0	314.0	0	  0.0098	0	234.0	0	106.1	0	 96.4	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 261.78	0	 -0.1368	0	 -0.0267	0	 -0.0045	0	 0.1394	0	259.0	0	 -0.0078	0	238.3	0	106.1	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 285.78	0	 -0.1731	0	 -0.0046	0	 -0.0137	0	 0.1731	0	268.5	0	  0.0127	0	234.2	0	104.1	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 309.78	0	 -0.1435	0	  0.0090	0	 -0.0202	0	 0.1438	0	273.6	0	 -0.0045	0	236.3	0	100.4	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 333.78	0	 -0.1651	0	 -0.0154	0	 -0.0126	0	 0.1658	0	264.7	0	  0.0082	0	235.9	0	 99.5	0	 92.8	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 357.78	0	 -0.1532	0	 -0.0365	0	  0.0062	0	 0.1574	0	256.6	0	  0.0102	0	236.2	0	 98.7	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 381.78	0	 -0.1221	0	 -0.0188	0	  0.0091	0	 0.1236	0	261.3	0	  0.0089	0	235.1	0	 92.9	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 405.78	0	 -0.0718	0	 -0.0779	0	 -0.0058	0	 0.1059	0	222.7	0	  0.0169	0	234.0	0	 91.1	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 429.78	0	 -0.0756	0	 -0.1353	0	  0.0105	0	 0.1550	0	209.2	0	 -0.0027	0	234.6	0	 98.5	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 453.78	0	 -0.1296	0	 -0.1429	0	  0.0196	0	 0.1929	0	222.2	0	 -0.0151	0	237.6	0	105.4	0	 96.4	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 477.78	0	 -0.1618	0	 -0.1020	0	  0.0219	0	 0.1913	0	237.8	0	 -0.0114	0	232.8	0	102.4	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 501.78	0	 -0.1465	0	 -0.0560	0	  0.0092	0	 0.1568	0	249.1	0	 -0.0032	0	236.5	0	102.5	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 525.78	0	 -0.1774	0	 -0.0149	0	 -0.0003	0	 0.1780	0	265.2	0	 -0.0061	0	236.9	0	101.1	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 549.78	0	 -0.2325	0	  0.0132	0	  0.0146	0	 0.2329	0	273.3	0	 -0.0118	0	230.8	0	 90.2	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 573.78	0	 -0.2057	0	 -0.0150	0	  0.0077	0	 0.2062	0	265.8	0	 -0.0012	0	231.2	0	 70.9	0	 96.4	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 597.78	0	 -0.1461	0	 -0.0316	0	  0.0077	0	 0.1495	0	257.8	0	 -0.0088	0	233.7	0	 63.9	0	 98.8	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 621.78	0	 -0.1320	0	 -0.0479	0	 -0.0066	0	 0.1404	0	250.1	0	 -0.0063	0	233.8	0	 62.9	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 645.78	0	 -0.1344	0	 -0.0113	0	  0.0024	0	 0.1348	0	265.2	0	 -0.0029	0	234.8	0	 69.5	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 669.78	0	 -0.1383	0	 -0.0025	0	  0.0092	0	 0.1383	0	269.0	0	  0.0016	0	235.8	0	 74.9	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 693.78	0	 -0.1261	0	 -0.0280	0	 -0.0002	0	 0.1292	0	257.5	0	 -0.0133	0	235.0	0	 73.2	0	 95.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 717.78	0	 -0.1125	0	 -0.0251	0	  0.0107	0	 0.1152	0	257.4	0	 -0.0159	0	235.0	0	 72.8	0	 97.6	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 741.78	0	 -0.0929	0	  0.0183	0	  0.0037	0	 0.0947	0	281.1	0	 -0.0043	0	235.8	0	 73.2	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 765.78	0	 -0.0738	0	  0.0579	0	  0.0098	0	 0.0938	0	308.1	0	 -0.0201	0	234.5	0	 70.0	0	 96.4	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 789.78	0	 -0.0745	0	  0.0795	0	  0.0215	0	 0.1089	0	316.9	0	  0.0164	0	230.9	0	 59.3	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 813.78	0	 -0.0196	0	  0.0340	0	  0.0142	0	 0.0392	0	330.1	0	 -0.0064	0	229.9	0	 43.5	0	 94.0	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 837.78	0	  0.0099	0	  0.0296	0	  0.0035	0	 0.0312	0	 18.5	0	  0.0002	0	227.7	0	 33.4	0	 89.2	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 861.78	0	  0.0342	0	  0.0103	0	  0.0338	0	 0.0358	0	 73.2	0	 -0.0027	0	228.1	0	 30.3	0	 69.9	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 885.78	0	  0.0525	0	 -0.0355	0	  0.0521	0	 0.0634	0	124.0	0	  0.0235	0	228.8	0	 30.2	0	 67.5	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 909.78	0	  0.0658	0	  0.0045	0	 -0.0187	0	 0.0660	0	 86.1	0	  0.0092	0	226.4	0	 29.2	0	 66.3	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 933.78	0	  0.0746	4	 -0.0007	4	 -0.0529	4	 0.0747	4	 90.5	4	  0.0134	4	224.1	4	 27.5	4	 39.8	4	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291720	B	07/29/2023	17:20	146.5775	 19.3677	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7390	0	 0.44	0	  0.67	0	 0.61	0	 1.74	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	  45.78	0	  0.1314	0	  0.0337	0	 -0.0248	0	 0.1357	0	 75.6	0	  0.0155	0	232.1	0	184.9	0	 98.8	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	  69.78	0	  0.1145	0	  0.0067	0	  0.0049	0	 0.1147	0	 86.6	0	  0.0087	0	235.3	0	179.8	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	  93.78	0	  0.0660	0	  0.0076	0	  0.0044	0	 0.0664	0	 83.5	0	  0.0033	0	233.0	0	172.6	0	 95.1	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 117.78	0	  0.0347	0	 -0.0277	0	  0.0134	0	 0.0444	0	128.6	0	  0.0076	0	233.3	0	160.1	0	 95.1	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 141.78	0	 -0.1030	0	  0.0201	0	  0.0017	0	 0.1050	0	281.1	0	  0.0089	0	233.6	0	151.8	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 165.78	0	 -0.0177	0	  0.0289	0	  0.0011	0	 0.0339	0	328.5	0	  0.0087	0	235.9	0	141.6	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 189.78	0	 -0.1014	0	 -0.0021	0	  0.0172	0	 0.1014	0	268.8	0	 -0.0248	0	230.3	0	125.4	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 213.78	0	 -0.0697	0	  0.0806	0	  0.0010	0	 0.1066	0	319.2	0	 -0.0009	0	235.2	0	110.5	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 237.78	0	 -0.0801	0	  0.0643	0	  0.0171	0	 0.1027	0	308.7	0	  0.0084	0	233.9	0	105.8	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 261.78	0	 -0.1642	0	 -0.0571	0	  0.0133	0	 0.1738	0	250.8	0	  0.0092	0	239.2	0	107.1	0	 98.8	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 285.78	0	 -0.1740	0	 -0.0327	0	  0.0082	0	 0.1771	0	259.4	0	 -0.0018	0	232.4	0	101.9	0	 98.8	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 309.78	0	 -0.1478	0	  0.0097	0	  0.0154	0	 0.1482	0	273.7	0	  0.0011	0	236.3	0	 98.9	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 333.78	0	 -0.1326	0	 -0.0222	0	  0.0088	0	 0.1344	0	260.5	0	 -0.0149	0	237.3	0	100.8	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 357.78	0	 -0.1367	0	 -0.0384	0	  0.0169	0	 0.1419	0	254.3	0	  0.0020	0	236.4	0	 99.7	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 381.78	0	 -0.1060	0	  0.0183	0	  0.0284	0	 0.1076	0	279.8	0	 -0.0040	0	234.9	0	 93.5	0	 95.1	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 405.78	0	 -0.0774	0	 -0.0733	0	  0.0177	0	 0.1066	0	226.6	0	 -0.0066	0	234.4	0	 91.1	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 429.78	0	 -0.0938	0	 -0.1359	0	  0.0223	0	 0.1651	0	214.6	0	 -0.0010	0	235.7	0	 98.7	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 453.78	0	 -0.1167	0	 -0.1204	0	  0.0127	0	 0.1677	0	224.1	0	  0.0118	0	237.6	0	104.3	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 477.78	0	 -0.1611	0	 -0.0562	0	  0.0075	0	 0.1706	0	250.8	0	  0.0135	0	234.3	0	103.8	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 501.78	0	 -0.1308	0	 -0.0367	0	  0.0148	0	 0.1359	0	254.3	0	 -0.0119	0	236.6	0	103.7	0	 95.1	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 525.78	0	 -0.1829	0	  0.0110	0	  0.0217	0	 0.1832	0	273.5	0	  0.0063	0	237.5	0	100.8	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 549.78	0	 -0.2000	0	  0.0151	0	  0.0285	0	 0.2006	0	274.3	0	  0.0105	0	230.8	0	 89.6	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 573.78	0	 -0.1879	0	 -0.0101	0	  0.0124	0	 0.1882	0	266.9	0	 -0.0078	0	233.8	0	 71.8	0	 98.8	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 597.78	0	 -0.1528	0	 -0.0123	0	  0.0114	0	 0.1533	0	265.4	0	 -0.0065	0	232.5	0	 63.6	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 621.78	0	 -0.0901	0	 -0.0086	0	  0.0237	0	 0.0905	0	264.6	0	  0.0067	0	232.6	0	 62.7	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 645.78	0	 -0.1370	0	 -0.0227	0	  0.0098	0	 0.1389	0	260.6	0	 -0.0031	0	235.9	0	 71.7	0	 96.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 669.78	0	 -0.1200	0	  0.0125	0	  0.0112	0	 0.1207	0	275.9	0	 -0.0072	0	234.3	0	 75.2	0	 95.1	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 693.78	0	 -0.1292	0	  0.0049	0	  0.0113	0	 0.1293	0	272.2	0	 -0.0014	0	234.6	0	 74.4	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 717.78	0	 -0.1283	0	 -0.0180	0	 -0.0097	0	 0.1296	0	262.0	0	 -0.0034	0	235.5	0	 73.1	0	 95.1	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 741.78	0	 -0.0898	0	  0.0223	0	  0.0120	0	 0.0926	0	283.9	0	 -0.0005	0	236.1	0	 74.0	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 765.78	0	 -0.0854	0	  0.0514	0	  0.0161	0	 0.0997	0	301.0	0	  0.0016	0	234.5	0	 70.5	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 789.78	0	 -0.0778	0	  0.0791	0	  0.0236	0	 0.1109	0	315.5	0	 -0.0061	0	229.5	0	 59.1	0	 97.6	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 813.78	0	 -0.0381	0	  0.0484	0	 -0.0099	0	 0.0616	0	321.8	0	  0.0095	0	225.0	0	 44.6	0	 92.7	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 837.78	0	 -0.0045	0	  0.0422	0	 -0.0049	0	 0.0425	0	354.0	0	  0.0163	0	227.8	0	 34.2	0	 91.5	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 861.78	0	 -0.0083	0	  0.0172	0	 -0.0472	0	 0.0191	0	334.3	0	  0.0279	0	229.2	0	 30.1	0	 79.3	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 885.78	0	  0.0033	0	  0.0161	0	 -0.0039	0	 0.0165	0	 11.4	0	  0.0067	0	230.7	0	 30.3	0	 85.4	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 909.78	0	 -0.0065	0	  0.0363	0	 -0.0327	0	 0.0369	0	349.8	0	 -0.0028	0	229.7	0	 30.1	0	 81.7	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 933.78	0	  0.0164	0	 -0.0313	0	  0.0053	0	 0.0354	0	152.3	0	  0.0146	0	225.8	0	 29.1	0	 52.4	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291725	B	07/29/2023	17:25	146.5823	 19.3677	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6830	0	 0.44	0	  1.36	0	 0.58	0	 1.28	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	  45.78	0	  0.0878	0	  0.0328	0	 -0.0490	0	 0.0938	0	 69.5	0	 -0.0099	0	231.4	0	184.6	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	  69.78	0	  0.0705	0	 -0.0065	0	 -0.0513	0	 0.0708	0	 95.3	0	  0.0149	0	236.3	0	179.8	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	  93.78	0	  0.0516	0	 -0.0196	0	 -0.0467	0	 0.0552	0	110.8	0	  0.0106	0	228.4	0	171.1	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 117.78	0	  0.0223	0	 -0.0030	0	 -0.0032	0	 0.0225	0	 97.6	0	 -0.0049	0	233.8	0	157.8	0	 95.1	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 141.78	0	 -0.0950	0	  0.0050	0	 -0.0079	0	 0.0952	0	273.0	0	  0.0039	0	234.2	0	151.5	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 165.78	0	 -0.0685	0	  0.0054	0	 -0.0300	0	 0.0687	0	274.5	0	  0.0163	0	233.8	0	141.1	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 189.78	0	 -0.0903	0	 -0.0209	0	  0.0085	0	 0.0926	0	257.0	0	  0.0178	0	232.7	0	123.9	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 213.78	0	 -0.0607	0	  0.0558	0	  0.0068	0	 0.0825	0	312.6	0	  0.0044	0	236.4	0	111.2	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 237.78	0	 -0.1418	0	  0.0091	0	  0.0031	0	 0.1421	0	273.7	0	  0.0083	0	234.0	0	106.6	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 261.78	0	 -0.2062	0	 -0.0749	0	  0.0191	0	 0.2194	0	250.0	0	  0.0194	0	238.7	0	107.8	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 285.78	0	 -0.1837	0	 -0.0369	0	  0.0191	0	 0.1874	0	258.6	0	 -0.0066	0	232.7	0	100.7	0	 95.1	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 309.78	0	 -0.1801	0	 -0.0134	0	 -0.0146	0	 0.1805	0	265.7	0	  0.0107	0	236.7	0	100.0	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 333.78	0	 -0.1534	0	 -0.0041	0	  0.0034	0	 0.1535	0	268.5	0	 -0.0005	0	237.5	0	101.8	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 357.78	0	 -0.1676	0	 -0.0147	0	  0.0186	0	 0.1682	0	265.0	0	  0.0013	0	235.6	0	 99.9	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 381.78	0	 -0.1586	0	  0.0034	0	  0.0086	0	 0.1587	0	271.2	0	  0.0121	0	235.8	0	 93.4	0	 98.8	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 405.78	0	 -0.1180	0	 -0.0667	0	  0.0074	0	 0.1355	0	240.5	0	 -0.0097	0	233.0	0	 89.8	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 429.78	0	 -0.0990	0	 -0.1482	0	 -0.0033	0	 0.1782	0	213.8	0	  0.0045	0	234.8	0	 96.9	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 453.78	0	 -0.1167	0	 -0.1578	0	  0.0214	0	 0.1962	0	216.5	0	 -0.0014	0	236.4	0	103.9	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 477.78	0	 -0.1482	0	 -0.0734	0	  0.0119	0	 0.1654	0	243.7	0	  0.0099	0	236.7	0	104.9	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 501.78	0	 -0.1380	0	 -0.0096	0	  0.0347	0	 0.1383	0	266.0	0	 -0.0087	0	235.9	0	104.2	0	 95.1	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 525.78	0	 -0.2216	0	  0.0209	0	  0.0133	0	 0.2226	0	275.4	0	  0.0205	0	236.3	0	100.2	0	 98.8	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 549.78	0	 -0.2295	0	  0.0316	0	  0.0142	0	 0.2316	0	277.8	0	 -0.0106	0	230.5	0	 88.3	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 573.78	0	 -0.2075	0	 -0.0018	0	  0.0138	0	 0.2075	0	269.5	0	 -0.0178	0	233.2	0	 73.1	0	 98.8	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 597.78	0	 -0.1393	0	 -0.0358	0	  0.0280	0	 0.1438	0	255.6	0	 -0.0040	0	232.7	0	 65.1	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 621.78	0	 -0.1336	0	 -0.0054	0	  0.0259	0	 0.1337	0	267.7	0	  0.0068	0	231.4	0	 63.4	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 645.78	0	 -0.1611	0	 -0.0035	0	  0.0062	0	 0.1611	0	268.8	0	  0.0167	0	236.5	0	 73.6	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 669.78	0	 -0.1536	0	 -0.0034	0	 -0.0024	0	 0.1537	0	268.7	0	 -0.0184	0	235.0	0	 76.5	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 693.78	0	 -0.1051	0	 -0.0018	0	  0.0211	0	 0.1051	0	269.0	0	  0.0060	0	235.2	0	 74.2	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 717.78	0	 -0.0928	0	 -0.0007	0	  0.0227	0	 0.0928	0	269.6	0	  0.0199	0	235.6	0	 73.9	0	 95.1	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 741.78	0	 -0.0762	0	  0.0180	0	  0.0105	0	 0.0783	0	283.3	0	 -0.0094	0	235.4	0	 72.9	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 765.78	0	 -0.0979	0	  0.0122	0	 -0.0098	0	 0.0986	0	277.1	0	 -0.0018	0	233.8	0	 68.0	0	 96.3	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 789.78	0	 -0.0536	0	  0.0306	0	 -0.0041	0	 0.0617	0	299.7	0	  0.0172	0	230.9	0	 56.6	0	 93.9	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 813.78	0	 -0.0380	0	  0.0304	0	 -0.0100	0	 0.0487	0	308.7	0	 -0.0009	0	228.2	0	 42.2	0	 97.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 837.78	0	 -0.0336	0	  0.0137	0	 -0.0094	0	 0.0363	0	292.1	0	  0.0461	0	228.0	0	 33.5	0	 92.7	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 861.78	0	 -0.0521	0	  0.0429	0	 -0.0217	0	 0.0675	0	309.5	0	  0.0088	0	228.7	0	 30.1	0	 75.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 885.78	0	 -0.0361	0	  0.0241	0	 -0.0684	0	 0.0435	0	303.7	0	  0.0079	0	228.9	0	 31.1	0	 85.4	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 909.78	0	  0.0209	0	  0.0422	0	  0.0027	0	 0.0471	0	 26.4	0	  0.0280	0	228.7	0	 30.4	0	 75.6	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 933.78	0	  0.1007	4	  0.0023	4	  0.0090	4	 0.1007	4	 88.7	4	  0.0133	4	224.3	4	 28.1	4	 45.1	4	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291730	B	07/29/2023	17:30	146.5871	 19.3680	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6766	0	 0.47	0	  0.54	0	 0.54	0	 1.30	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	  45.78	0	  0.1009	0	  0.0365	0	 -0.0394	0	 0.1073	0	 70.1	0	 -0.0033	0	231.8	0	185.7	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	  69.78	0	  0.0835	0	 -0.0107	0	 -0.0145	0	 0.0842	0	 97.3	0	  0.0032	0	235.0	0	179.3	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	  93.78	0	  0.0491	0	 -0.0316	0	 -0.0054	0	 0.0584	0	122.8	0	 -0.0192	0	228.7	0	169.4	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 117.78	0	  0.0246	0	 -0.0243	0	  0.0066	0	 0.0345	0	134.7	0	 -0.0035	0	234.4	0	158.3	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 141.78	0	 -0.1062	0	 -0.0052	0	 -0.0038	0	 0.1064	0	267.2	0	 -0.0030	0	234.9	0	152.7	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 165.78	0	 -0.0437	0	 -0.0047	0	 -0.0199	0	 0.0439	0	263.9	0	  0.0083	0	232.7	0	140.0	0	 93.9	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 189.78	0	 -0.0709	0	 -0.0272	0	 -0.0108	0	 0.0760	0	249.0	0	  0.0014	0	232.3	0	122.5	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 213.78	0	 -0.0731	0	  0.0253	0	  0.0053	0	 0.0773	0	289.1	0	 -0.0141	0	234.3	0	110.8	0	 93.9	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 237.78	0	 -0.1197	0	 -0.0047	0	 -0.0293	0	 0.1198	0	267.7	0	 -0.0064	0	235.0	0	106.6	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 261.78	0	 -0.2131	0	 -0.0644	0	 -0.0083	0	 0.2227	0	253.2	0	 -0.0065	0	237.8	0	107.8	0	 97.6	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 285.78	0	 -0.1678	0	 -0.0457	0	 -0.0178	0	 0.1739	0	254.8	0	  0.0106	0	231.8	0	100.6	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 309.78	0	 -0.1778	0	 -0.0074	0	 -0.0278	0	 0.1780	0	267.6	0	 -0.0102	0	235.6	0	 98.9	0	 98.8	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 333.78	0	 -0.1579	0	 -0.0600	0	 -0.0183	0	 0.1689	0	249.2	0	 -0.0000	0	236.7	0	101.2	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 357.78	0	 -0.1812	0	 -0.0399	0	 -0.0071	0	 0.1855	0	257.6	0	  0.0027	0	235.3	0	 99.0	0	 97.6	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 381.78	0	 -0.1125	0	 -0.0402	0	 -0.0094	0	 0.1195	0	250.4	0	  0.0074	0	235.1	0	 92.5	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 405.78	0	 -0.0958	0	 -0.0827	0	 -0.0069	0	 0.1266	0	229.2	0	 -0.0001	0	232.8	0	 89.3	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 429.78	0	 -0.0667	0	 -0.1279	0	 -0.0016	0	 0.1442	0	207.5	0	  0.0116	0	234.4	0	 96.2	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 453.78	0	 -0.1229	0	 -0.1187	0	 -0.0036	0	 0.1708	0	226.0	0	 -0.0022	0	237.2	0	104.3	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 477.78	0	 -0.1055	0	 -0.0531	0	  0.0045	0	 0.1181	0	243.3	0	 -0.0089	0	235.2	0	104.8	0	 93.9	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 501.78	0	 -0.1373	0	 -0.0292	0	 -0.0021	0	 0.1404	0	258.0	0	  0.0302	0	236.1	0	103.9	0	 97.6	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 525.78	0	 -0.1887	0	  0.0302	0	  0.0011	0	 0.1911	0	279.1	0	 -0.0059	0	235.9	0	101.1	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 549.78	0	 -0.2189	0	  0.0232	0	  0.0065	0	 0.2201	0	276.0	0	 -0.0109	0	232.8	0	 91.8	0	 97.6	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 573.78	0	 -0.1973	0	  0.0205	0	  0.0096	0	 0.1984	0	275.9	0	  0.0047	0	233.1	0	 77.7	0	 97.6	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 597.78	0	 -0.1572	0	 -0.0536	0	  0.0041	0	 0.1661	0	251.2	0	  0.0069	0	232.9	0	 66.5	0	 93.9	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 621.78	0	 -0.1596	0	 -0.0300	0	 -0.0147	0	 0.1624	0	259.3	0	  0.0317	0	232.1	0	 64.4	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 645.78	0	 -0.1317	0	  0.0140	0	 -0.0091	0	 0.1325	0	276.1	0	  0.0246	0	236.1	0	 75.3	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 669.78	0	 -0.1346	0	  0.0394	0	 -0.0023	0	 0.1403	0	286.3	0	  0.0073	0	235.2	0	 79.0	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 693.78	0	 -0.1285	0	  0.0047	0	  0.0013	0	 0.1285	0	272.1	0	  0.0129	0	235.0	0	 73.8	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 717.78	0	 -0.1072	0	 -0.0371	0	  0.0142	0	 0.1135	0	250.9	0	 -0.0027	0	235.5	0	 73.9	0	 93.9	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 741.78	0	 -0.1006	0	  0.0160	0	  0.0027	0	 0.1019	0	279.1	0	  0.0073	0	236.0	0	 73.1	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 765.78	0	 -0.1091	0	  0.0134	0	  0.0069	0	 0.1099	0	277.0	0	  0.0052	0	234.6	0	 67.6	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 789.78	0	 -0.0384	0	  0.0294	0	  0.0137	0	 0.0484	0	307.4	0	 -0.0021	0	230.2	0	 56.7	0	 95.1	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 813.78	0	 -0.0015	0	  0.0177	0	  0.0149	0	 0.0177	0	355.3	0	  0.0105	0	228.6	0	 42.1	0	 96.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 837.78	0	  0.0136	0	 -0.0128	0	  0.0316	0	 0.0186	0	133.3	0	  0.0215	0	230.5	0	 33.6	0	 91.5	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 861.78	0	  0.0172	0	 -0.0324	0	  0.0234	0	 0.0367	0	152.1	0	  0.0227	0	229.6	0	 30.0	0	 78.0	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 885.78	0	  0.0503	0	 -0.0084	0	  0.0701	0	 0.0510	0	 99.5	0	  0.0275	0	231.4	0	 31.3	0	 79.3	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 909.78	0	  0.0479	0	  0.0102	0	 -0.0067	0	 0.0490	0	 78.0	0	  0.0226	0	229.3	0	 30.0	0	 80.5	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 933.78	0	  0.0001	4	 -0.0275	4	  0.0178	4	 0.0275	4	179.7	4	  0.0347	4	227.6	4	 27.6	4	 42.7	4	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291735	B	07/29/2023	17:35	146.5918	 19.3682	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.43	0	  0.99	0	 0.66	0	 1.52	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	  45.78	0	  0.0892	0	  0.0332	0	 -0.0415	0	 0.0952	0	 69.6	0	  0.0139	0	230.4	0	186.0	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	  69.78	0	  0.0943	0	  0.0117	0	  0.0091	0	 0.0950	0	 82.9	0	  0.0095	0	235.2	0	179.4	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	  93.78	0	  0.0484	0	 -0.0129	0	  0.0152	0	 0.0501	0	105.0	0	  0.0061	0	229.1	0	168.7	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 117.78	0	  0.0405	0	 -0.0186	0	  0.0258	0	 0.0445	0	114.6	0	  0.0114	0	234.0	0	158.3	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 141.78	0	 -0.0976	0	  0.0459	0	  0.0052	0	 0.1079	0	295.2	0	 -0.0145	0	234.6	0	154.2	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 165.78	0	 -0.0529	0	 -0.0100	0	 -0.0097	0	 0.0538	0	259.3	0	  0.0008	0	234.1	0	141.9	0	 98.8	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 189.78	0	 -0.0617	0	  0.0057	0	  0.0092	0	 0.0620	0	275.3	0	 -0.0008	0	231.2	0	124.4	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 213.78	0	 -0.0667	0	  0.0531	0	  0.0217	0	 0.0853	0	308.6	0	  0.0103	0	235.2	0	111.9	0	 91.5	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 237.78	0	 -0.1186	0	  0.0032	0	 -0.0178	0	 0.1186	0	271.5	0	  0.0016	0	235.6	0	107.2	0	 97.6	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 261.78	0	 -0.1790	0	 -0.0711	0	 -0.0050	0	 0.1926	0	248.3	0	 -0.0082	0	237.8	0	108.1	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 285.78	0	 -0.1458	0	  0.0009	0	 -0.0068	0	 0.1458	0	270.4	0	  0.0070	0	233.7	0	101.1	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 309.78	0	 -0.1236	0	 -0.0371	0	 -0.0129	0	 0.1291	0	253.3	0	  0.0016	0	235.1	0	 98.1	0	 97.6	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 333.78	0	 -0.1517	0	 -0.0468	0	 -0.0049	0	 0.1587	0	252.9	0	  0.0134	0	237.2	0	101.3	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 357.78	0	 -0.1695	0	 -0.0038	0	 -0.0022	0	 0.1695	0	268.7	0	 -0.0070	0	236.2	0	 99.2	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 381.78	0	 -0.0973	0	 -0.0124	0	  0.0054	0	 0.0980	0	262.7	0	  0.0194	0	235.1	0	 93.7	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 405.78	0	 -0.1036	0	 -0.0787	0	  0.0077	0	 0.1301	0	232.8	0	  0.0068	0	233.5	0	 89.0	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 429.78	0	 -0.0575	0	 -0.1199	0	 -0.0090	0	 0.1330	0	205.6	0	  0.0108	0	234.7	0	 94.5	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 453.78	0	 -0.0834	0	 -0.0926	0	  0.0086	0	 0.1247	0	222.0	0	  0.0058	0	236.2	0	103.4	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 477.78	0	 -0.1000	0	 -0.0524	0	  0.0034	0	 0.1129	0	242.4	0	  0.0051	0	236.3	0	105.2	0	 92.7	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 501.78	0	 -0.1043	0	  0.0016	0	 -0.0004	0	 0.1043	0	270.9	0	  0.0039	0	235.0	0	104.2	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 525.78	0	 -0.1292	0	  0.0426	0	  0.0009	0	 0.1360	0	288.3	0	  0.0010	0	236.1	0	102.5	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 549.78	0	 -0.1612	0	  0.0874	0	  0.0051	0	 0.1834	0	298.5	0	 -0.0070	0	235.2	0	 97.0	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 573.78	0	 -0.1325	0	  0.0490	0	  0.0135	0	 0.1412	0	290.3	0	 -0.0233	0	231.5	0	 82.8	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 597.78	0	 -0.1230	0	  0.0126	0	  0.0094	0	 0.1236	0	275.9	0	 -0.0032	0	232.5	0	 68.8	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 621.78	0	 -0.1185	0	 -0.0262	0	  0.0112	0	 0.1214	0	257.5	0	  0.0037	0	232.9	0	 67.6	0	 96.3	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 645.78	0	 -0.1405	0	  0.0164	0	  0.0073	0	 0.1414	0	276.7	0	  0.0067	0	235.7	0	 77.1	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 669.78	0	 -0.0968	0	  0.0515	0	  0.0176	0	 0.1097	0	298.0	0	 -0.0037	0	235.9	0	 79.9	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 693.78	0	 -0.1083	0	  0.0430	0	  0.0220	0	 0.1165	0	291.6	0	 -0.0193	0	234.5	0	 76.3	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 717.78	0	 -0.1172	0	  0.0215	0	  0.0129	0	 0.1192	0	280.4	0	 -0.0087	0	234.9	0	 73.7	0	 97.6	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 741.78	0	 -0.0911	0	  0.0192	0	  0.0178	0	 0.0931	0	281.9	0	 -0.0051	0	234.2	0	 73.4	0	 93.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 765.78	0	 -0.0892	0	  0.0415	0	  0.0032	0	 0.0984	0	295.0	0	 -0.0175	0	233.9	0	 67.6	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 789.78	0	 -0.0617	0	  0.0359	0	  0.0047	0	 0.0714	0	300.2	0	 -0.0003	0	229.5	0	 55.9	0	 95.1	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 813.78	0	 -0.0086	0	  0.0360	0	  0.0027	0	 0.0370	0	346.6	0	  0.0212	0	228.9	0	 42.3	0	 92.7	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 837.78	0	  0.0171	0	 -0.0087	0	  0.0100	0	 0.0192	0	117.1	0	  0.0152	0	229.7	0	 33.2	0	 82.9	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 861.78	0	 -0.0032	0	 -0.0100	0	 -0.0253	0	 0.0105	0	198.0	0	 -0.0003	0	229.1	0	 31.4	0	 80.5	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 885.78	0	  0.0489	0	  0.0190	0	  0.0175	0	 0.0525	0	 68.8	0	  0.0165	0	227.5	0	 30.7	0	 73.2	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 909.78	0	  0.0545	0	  0.0188	0	  0.0117	0	 0.0577	0	 71.0	0	 -0.0138	0	230.1	0	 31.1	0	 64.6	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 933.78	0	  0.0888	4	 -0.0046	4	  0.0473	4	 0.0889	4	 92.9	4	 -0.0169	4	228.4	4	 28.9	4	 48.8	4	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291740	B	07/29/2023	17:40	146.5965	 19.3684	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6915	0	 0.41	0	  0.52	0	 0.62	0	 1.81	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	  45.78	0	  0.1184	0	  0.0128	0	 -0.0297	0	 0.1191	0	 83.8	0	  0.0066	0	232.5	0	186.4	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	  69.78	0	  0.0993	0	 -0.0168	0	  0.0056	0	 0.1007	0	 99.6	0	 -0.0188	0	233.7	0	179.4	0	 98.8	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	  93.78	0	  0.0322	0	 -0.0325	0	  0.0047	0	 0.0457	0	135.3	0	 -0.0036	0	231.5	0	167.6	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 117.78	0	 -0.0266	0	  0.0087	0	  0.0263	0	 0.0280	0	288.2	0	  0.0007	0	234.2	0	158.6	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 141.78	0	 -0.1480	0	  0.0402	0	 -0.0006	0	 0.1534	0	285.2	0	 -0.0136	0	232.8	0	154.3	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 165.78	0	 -0.0842	0	 -0.0192	0	 -0.0070	0	 0.0864	0	257.1	0	 -0.0014	0	233.7	0	140.7	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 189.78	0	 -0.0947	0	 -0.0244	0	 -0.0027	0	 0.0978	0	255.6	0	 -0.0084	0	230.8	0	125.4	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 213.78	0	 -0.0630	0	  0.0208	0	 -0.0035	0	 0.0664	0	288.2	0	 -0.0081	0	235.3	0	112.8	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 237.78	0	 -0.0821	0	 -0.0197	0	 -0.0074	0	 0.0844	0	256.5	0	  0.0130	0	235.2	0	108.7	0	 93.9	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 261.78	0	 -0.1982	0	 -0.0832	0	  0.0011	0	 0.2149	0	247.2	0	  0.0039	0	236.1	0	108.2	0	 98.8	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 285.78	0	 -0.1433	0	 -0.0611	0	 -0.0345	0	 0.1558	0	246.9	0	  0.0109	0	235.4	0	100.1	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 309.78	0	 -0.1257	0	 -0.0300	0	 -0.0150	0	 0.1292	0	256.6	0	 -0.0062	0	235.0	0	 99.5	0	 93.9	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 333.78	0	 -0.1730	0	 -0.0612	0	  0.0009	0	 0.1835	0	250.5	0	 -0.0054	0	237.3	0	101.2	0	 98.8	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 357.78	0	 -0.1841	0	 -0.0307	0	  0.0218	0	 0.1866	0	260.5	0	 -0.0062	0	234.8	0	 99.1	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 381.78	0	 -0.1476	0	 -0.0757	0	  0.0041	0	 0.1658	0	242.8	0	  0.0274	0	235.2	0	 93.2	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 405.78	0	 -0.1464	0	 -0.1044	0	  0.0121	0	 0.1798	0	234.5	0	  0.0133	0	233.7	0	 89.0	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 429.78	0	 -0.1124	0	 -0.1575	0	 -0.0035	0	 0.1935	0	215.5	0	  0.0116	0	234.2	0	 93.0	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 453.78	0	 -0.1382	0	 -0.1683	0	  0.0037	0	 0.2178	0	219.4	0	 -0.0002	0	237.1	0	101.2	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 477.78	0	 -0.1233	0	 -0.0871	0	 -0.0216	0	 0.1510	0	234.8	0	 -0.0035	0	236.7	0	102.5	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 501.78	0	 -0.1445	0	 -0.0501	0	 -0.0061	0	 0.1529	0	250.9	0	  0.0008	0	235.9	0	103.5	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 525.78	0	 -0.1600	0	  0.0196	0	 -0.0141	0	 0.1612	0	277.0	0	 -0.0003	0	236.2	0	103.8	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 549.78	0	 -0.1816	0	  0.0585	0	 -0.0046	0	 0.1908	0	287.9	0	 -0.0077	0	235.1	0	 98.2	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 573.78	0	 -0.1795	0	  0.0283	0	 -0.0026	0	 0.1817	0	279.0	0	  0.0001	0	231.3	0	 86.2	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 597.78	0	 -0.1418	0	 -0.0159	0	  0.0044	0	 0.1427	0	263.6	0	 -0.0049	0	231.6	0	 71.0	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 621.78	0	 -0.1297	0	 -0.0435	0	 -0.0028	0	 0.1368	0	251.5	0	 -0.0187	0	233.2	0	 70.3	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 645.78	0	 -0.1050	0	  0.0013	0	  0.0175	0	 0.1050	0	270.7	0	 -0.0072	0	235.7	0	 78.6	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 669.78	0	 -0.1287	0	  0.0144	0	  0.0082	0	 0.1295	0	276.4	0	  0.0025	0	235.2	0	 81.4	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 693.78	0	 -0.1407	0	 -0.0036	0	 -0.0187	0	 0.1408	0	268.5	0	  0.0075	0	233.8	0	 76.1	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 717.78	0	 -0.1301	0	  0.0172	0	 -0.0226	0	 0.1312	0	277.5	0	  0.0143	0	235.0	0	 74.4	0	 95.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 741.78	0	 -0.1224	0	  0.0270	0	 -0.0113	0	 0.1253	0	282.4	0	 -0.0059	0	234.8	0	 73.6	0	 96.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 765.78	0	 -0.1092	0	  0.0134	0	  0.0099	0	 0.1100	0	277.0	0	 -0.0129	0	233.5	0	 68.2	0	 97.6	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 789.78	0	 -0.0963	0	  0.0115	0	 -0.0188	0	 0.0970	0	276.8	0	  0.0073	0	228.5	0	 57.7	0	 91.5	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 813.78	0	 -0.0508	0	  0.0023	0	  0.0134	0	 0.0508	0	272.6	0	  0.0206	0	227.4	0	 43.0	0	 89.0	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 837.78	0	 -0.0289	0	 -0.0698	0	  0.0219	0	 0.0756	0	202.5	0	  0.0267	0	225.4	0	 33.6	0	 79.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 861.78	0	 -0.0190	0	 -0.0297	0	  0.0287	0	 0.0353	0	212.6	0	  0.0101	0	225.1	0	 30.5	0	 68.3	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 885.78	0	 -0.0052	0	 -0.0057	0	  0.0249	0	 0.0077	0	222.4	0	 -0.0082	0	228.9	0	 30.7	0	 67.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 909.78	0	 -0.0384	0	 -0.0781	0	  0.0640	0	 0.0870	0	206.2	0	  0.0116	0	228.7	0	 30.3	0	 67.1	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 933.78	0	  0.0092	4	 -0.0312	4	  0.0303	4	 0.0325	4	163.6	4	  0.0089	4	226.5	4	 28.9	4	 43.9	4	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291745	B	07/29/2023	17:45	146.6013	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7098	0	 0.41	0	  0.79	0	 0.72	0	 1.91	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	  45.78	0	  0.1644	0	  0.0055	0	 -0.0251	0	 0.1644	0	 88.1	0	  0.0000	0	230.9	0	187.0	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	  69.78	0	  0.1127	0	 -0.0087	0	  0.0192	0	 0.1131	0	 94.4	0	  0.0100	0	231.9	0	178.0	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	  93.78	0	  0.0679	0	 -0.0111	0	  0.0018	0	 0.0688	0	 99.3	0	  0.0126	0	232.5	0	167.1	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 117.78	0	 -0.0519	0	  0.0523	0	 -0.0001	0	 0.0736	0	315.2	0	  0.0027	0	233.8	0	159.4	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 141.78	0	 -0.1092	0	  0.0482	0	 -0.0095	0	 0.1194	0	293.8	0	  0.0057	0	233.1	0	156.0	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 165.78	0	 -0.0725	0	 -0.0113	0	 -0.0125	0	 0.0734	0	261.1	0	 -0.0108	0	234.8	0	140.5	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 189.78	0	 -0.1174	0	  0.0042	0	 -0.0073	0	 0.1174	0	272.1	0	  0.0039	0	231.2	0	124.9	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 213.78	0	 -0.0370	0	  0.0618	0	 -0.0082	0	 0.0720	0	329.1	0	  0.0069	0	235.2	0	112.6	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 237.78	0	 -0.1176	0	 -0.0176	0	 -0.0223	0	 0.1189	0	261.5	0	  0.0036	0	236.5	0	110.1	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 261.78	0	 -0.1897	0	 -0.0887	0	 -0.0209	0	 0.2094	0	244.9	0	  0.0241	0	235.9	0	108.7	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 285.78	0	 -0.1416	0	 -0.0130	0	 -0.0199	0	 0.1422	0	264.8	0	  0.0125	0	234.8	0	100.1	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 309.78	0	 -0.1168	0	 -0.0322	0	 -0.0198	0	 0.1212	0	254.6	0	  0.0083	0	235.5	0	 99.1	0	100.0	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 333.78	0	 -0.1435	0	 -0.0475	0	 -0.0338	0	 0.1512	0	251.7	0	  0.0070	0	237.8	0	103.3	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 357.78	0	 -0.1644	0	 -0.0327	0	 -0.0225	0	 0.1676	0	258.7	0	  0.0023	0	235.5	0	 99.5	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 381.78	0	 -0.1480	0	 -0.0635	0	 -0.0218	0	 0.1611	0	246.8	0	 -0.0002	0	235.4	0	 93.1	0	100.0	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 405.78	0	 -0.1214	0	 -0.1137	0	 -0.0107	0	 0.1664	0	226.9	0	 -0.0079	0	233.7	0	 89.0	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 429.78	0	 -0.1083	0	 -0.1653	0	 -0.0079	0	 0.1976	0	213.2	0	  0.0134	0	234.7	0	 92.5	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 453.78	0	 -0.1335	0	 -0.1386	0	  0.0109	0	 0.1924	0	223.9	0	  0.0355	0	235.4	0	 98.6	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 477.78	0	 -0.1325	0	 -0.1058	0	 -0.0003	0	 0.1696	0	231.4	0	  0.0096	0	235.8	0	 99.2	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 501.78	0	 -0.1472	0	 -0.0563	0	 -0.0110	0	 0.1576	0	249.1	0	  0.0347	0	235.9	0	101.3	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 525.78	0	 -0.1226	0	  0.0159	0	 -0.0016	0	 0.1236	0	277.4	0	  0.0259	0	235.6	0	102.0	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 549.78	0	 -0.1459	0	  0.0562	0	  0.0136	0	 0.1563	0	291.1	0	  0.0144	0	235.7	0	 98.4	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 573.78	0	 -0.1434	0	  0.0822	0	  0.0018	0	 0.1653	0	299.8	0	  0.0117	0	231.6	0	 87.0	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 597.78	0	 -0.1308	0	 -0.0148	0	  0.0159	0	 0.1317	0	263.6	0	  0.0448	0	233.5	0	 73.0	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 621.78	0	 -0.1353	0	 -0.0352	0	 -0.0203	0	 0.1398	0	255.4	0	  0.0308	0	233.4	0	 71.8	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 645.78	0	 -0.1319	0	  0.0043	0	 -0.0077	0	 0.1320	0	271.9	0	  0.0116	0	235.2	0	 76.4	0	 98.8	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 669.78	0	 -0.1102	0	  0.0156	0	 -0.0066	0	 0.1113	0	278.0	0	  0.0098	0	236.1	0	 79.6	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 693.78	0	 -0.0934	0	  0.0310	0	  0.0126	0	 0.0984	0	288.3	0	 -0.0120	0	236.0	0	 75.3	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 717.78	0	 -0.1491	0	  0.0118	0	  0.0117	0	 0.1496	0	274.5	0	  0.0242	0	234.8	0	 72.3	0	 95.1	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 741.78	0	 -0.1220	0	  0.0393	0	  0.0030	0	 0.1282	0	287.9	0	 -0.0026	0	234.0	0	 70.9	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 765.78	0	 -0.1360	0	  0.0233	0	  0.0042	0	 0.1380	0	279.7	0	  0.0046	0	232.6	0	 66.3	0	 96.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 789.78	0	 -0.0791	0	  0.0524	0	  0.0041	0	 0.0949	0	303.5	0	  0.0302	0	228.3	0	 55.6	0	 97.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 813.78	0	 -0.0404	0	  0.0290	0	  0.0016	0	 0.0497	0	305.6	0	  0.0248	0	228.0	0	 41.2	0	 92.7	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 837.78	0	 -0.0579	0	  0.0211	0	 -0.0099	0	 0.0616	0	290.1	0	  0.0253	0	227.2	0	 32.9	0	 75.6	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 861.78	0	 -0.0688	0	  0.0303	0	 -0.0086	0	 0.0752	0	293.8	0	  0.0352	0	228.5	0	 29.9	0	 57.3	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 885.78	0	 -0.0187	4	  0.0054	4	 -0.0394	4	 0.0195	4	286.2	4	  0.0508	4	228.5	4	 29.6	4	 48.8	4	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 909.78	0	 -0.0481	4	  0.0086	4	 -0.0810	4	 0.0488	4	280.2	4	  0.0090	4	230.7	4	 30.3	4	 46.3	4	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 933.78	0	  0.0428	4	  0.0085	4	  0.1047	4	 0.0436	4	 78.8	4	  0.0023	4	226.1	4	 27.6	4	 26.8	4	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291750	B	07/29/2023	17:50	146.6061	 19.3688	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7270	0	 0.40	0	  0.66	0	 0.78	0	 2.47	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	  45.78	0	  0.1305	0	 -0.0065	0	 -0.0246	0	 0.1307	0	 92.9	0	  0.0023	0	231.9	0	187.5	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	  69.78	0	  0.0840	0	 -0.0349	0	  0.0121	0	 0.0909	0	112.6	0	 -0.0007	0	232.8	0	176.7	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	  93.78	0	  0.0420	0	 -0.0101	0	  0.0423	0	 0.0433	0	103.6	0	 -0.0075	0	233.7	0	166.6	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 117.78	0	 -0.0542	0	  0.0402	0	  0.0174	0	 0.0675	0	306.6	0	  0.0008	0	235.5	0	158.8	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 141.78	0	 -0.0840	0	  0.0517	0	  0.0424	0	 0.0986	0	301.6	0	 -0.0152	0	231.8	0	154.9	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 165.78	0	 -0.0556	0	  0.0027	0	  0.0288	0	 0.0557	0	272.8	0	  0.0067	0	233.5	0	139.9	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 189.78	0	 -0.0962	0	  0.0267	0	  0.0187	0	 0.0998	0	285.5	0	 -0.0138	0	232.8	0	124.9	0	 97.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 213.78	0	 -0.0542	0	  0.0379	0	  0.0138	0	 0.0661	0	305.0	0	  0.0071	0	235.7	0	114.0	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 237.78	0	 -0.1076	0	 -0.0060	0	  0.0232	0	 0.1077	0	266.8	0	 -0.0106	0	235.1	0	110.0	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 261.78	0	 -0.2004	0	 -0.0938	0	  0.0147	0	 0.2212	0	244.9	0	  0.0089	0	237.6	0	110.4	0	 97.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 285.78	0	 -0.1333	0	 -0.0172	0	  0.0251	0	 0.1344	0	262.6	0	  0.0007	0	234.6	0	102.6	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 309.78	0	 -0.1361	0	 -0.0068	0	  0.0321	0	 0.1362	0	267.1	0	 -0.0047	0	234.5	0	100.5	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 333.78	0	 -0.1623	0	 -0.0679	0	  0.0221	0	 0.1760	0	247.3	0	  0.0004	0	237.1	0	104.0	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 357.78	0	 -0.1533	0	 -0.0604	0	  0.0261	0	 0.1647	0	248.5	0	  0.0235	0	235.7	0	102.2	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 381.78	0	 -0.1118	0	 -0.0403	0	  0.0402	0	 0.1189	0	250.2	0	 -0.0080	0	235.4	0	 95.0	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 405.78	0	 -0.1228	0	 -0.0970	0	  0.0280	0	 0.1565	0	231.7	0	 -0.0277	0	233.9	0	 90.1	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 429.78	0	 -0.1247	0	 -0.1386	0	  0.0466	0	 0.1865	0	222.0	0	 -0.0215	0	234.7	0	 91.9	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 453.78	0	 -0.1430	0	 -0.1467	0	  0.0407	0	 0.2048	0	224.3	0	 -0.0171	0	236.4	0	 96.8	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 477.78	0	 -0.1441	0	 -0.1328	0	  0.0418	0	 0.1960	0	227.3	0	 -0.0195	0	235.6	0	100.0	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 501.78	0	 -0.1538	0	 -0.0656	0	  0.0257	0	 0.1672	0	246.9	0	 -0.0139	0	235.7	0	103.0	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 525.78	0	 -0.1256	0	  0.0188	0	  0.0250	0	 0.1270	0	278.5	0	  0.0074	0	235.8	0	102.8	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 549.78	0	 -0.1506	0	  0.0856	0	  0.0291	0	 0.1732	0	299.6	0	 -0.0053	0	234.7	0	 98.3	0	 97.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 573.78	0	 -0.1477	0	  0.0580	0	  0.0177	0	 0.1587	0	291.4	0	 -0.0180	0	230.7	0	 85.4	0	 98.8	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 597.78	0	 -0.0925	0	  0.0144	0	  0.0510	0	 0.0936	0	278.8	0	  0.0046	0	232.5	0	 74.0	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 621.78	0	 -0.0878	0	  0.0073	0	  0.0542	0	 0.0881	0	274.8	0	 -0.0152	0	235.0	0	 74.3	0	 95.1	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 645.78	0	 -0.1132	0	  0.0128	0	  0.0466	0	 0.1139	0	276.4	0	 -0.0106	0	236.5	0	 79.5	0	 93.9	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 669.78	0	 -0.1236	0	  0.0422	0	  0.0389	0	 0.1306	0	288.8	0	 -0.0154	0	235.2	0	 81.5	0	 93.9	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 693.78	0	 -0.1324	0	  0.0350	0	  0.0309	0	 0.1370	0	284.8	0	  0.0235	0	235.9	0	 78.1	0	 97.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 717.78	0	 -0.1169	0	  0.0196	0	  0.0413	0	 0.1185	0	279.5	0	  0.0103	0	234.5	0	 75.0	0	 96.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 741.78	0	 -0.1279	0	  0.0188	0	  0.0375	0	 0.1293	0	278.4	0	  0.0177	0	234.7	0	 73.0	0	 97.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 765.78	0	 -0.0921	0	  0.0514	0	  0.0307	0	 0.1054	0	299.2	0	 -0.0003	0	233.4	0	 66.8	0	 98.8	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 789.78	0	 -0.0802	0	  0.0744	0	  0.0402	0	 0.1094	0	312.9	0	 -0.0041	0	230.5	0	 55.8	0	 97.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 813.78	0	 -0.0624	0	  0.0299	0	  0.0310	0	 0.0692	0	295.6	0	  0.0008	0	226.2	0	 42.8	0	 92.7	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 837.78	0	 -0.0757	0	 -0.0329	0	  0.0391	0	 0.0826	0	246.5	0	  0.0087	0	228.3	0	 33.7	0	 86.6	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 861.78	0	 -0.0574	0	 -0.0174	0	  0.0781	0	 0.0600	0	253.2	0	  0.0046	0	227.9	0	 29.5	0	 65.9	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 885.78	0	 -0.0179	0	 -0.0554	0	  0.0331	0	 0.0583	0	197.9	0	  0.0024	0	226.8	0	 29.8	0	 63.4	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 909.78	0	 -0.0080	0	 -0.0431	0	 -0.0162	0	 0.0439	0	190.6	0	 -0.0003	0	227.3	0	 29.2	0	 57.3	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 933.78	0	  0.0228	4	 -0.0587	4	  0.0943	4	 0.0630	4	158.8	4	 -0.0422	4	223.3	4	 28.0	4	 29.3	4	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291755	B	07/29/2023	17:55	146.6110	 19.3690	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7770	0	 0.41	0	  0.75	0	 0.69	0	 1.92	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	  45.78	0	  0.1489	0	  0.0148	0	 -0.0203	0	 0.1496	0	 84.3	0	  0.0012	0	231.0	0	186.6	0	 96.3	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	  69.78	0	  0.0814	0	  0.0059	0	  0.0133	0	 0.0816	0	 85.8	0	 -0.0369	0	231.6	0	175.7	0	 95.1	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	  93.78	0	  0.0474	0	 -0.0193	0	 -0.0009	0	 0.0512	0	112.1	0	 -0.0043	0	233.3	0	165.3	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 117.78	0	 -0.0436	0	  0.0824	0	  0.0124	0	 0.0932	0	332.1	0	  0.0090	0	235.2	0	157.8	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 141.78	0	 -0.1093	0	  0.0722	0	 -0.0004	0	 0.1310	0	303.4	0	 -0.0092	0	232.9	0	151.4	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 165.78	0	 -0.0814	0	  0.0103	0	 -0.0207	0	 0.0820	0	277.2	0	  0.0118	0	233.1	0	138.5	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 189.78	0	 -0.1556	0	  0.0507	0	 -0.0015	0	 0.1637	0	288.1	0	 -0.0118	0	233.1	0	124.5	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 213.78	0	 -0.1000	0	  0.0906	0	  0.0012	0	 0.1350	0	312.2	0	  0.0016	0	235.7	0	114.9	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 237.78	0	 -0.1346	0	  0.0097	0	 -0.0071	0	 0.1350	0	274.1	0	 -0.0021	0	236.2	0	112.8	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 261.78	0	 -0.2075	0	 -0.0726	0	 -0.0020	0	 0.2198	0	250.7	0	 -0.0163	0	236.4	0	110.4	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 285.78	0	 -0.1969	0	  0.0103	0	 -0.0143	0	 0.1971	0	273.0	0	  0.0055	0	235.1	0	102.8	0	 96.3	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 309.78	0	 -0.1420	0	  0.0095	0	 -0.0178	0	 0.1423	0	273.8	0	  0.0020	0	235.1	0	 99.6	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 333.78	0	 -0.1646	0	 -0.0459	0	 -0.0006	0	 0.1709	0	254.4	0	 -0.0013	0	236.7	0	102.0	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 357.78	0	 -0.1568	0	 -0.0282	0	  0.0031	0	 0.1593	0	259.8	0	  0.0147	0	235.2	0	101.0	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 381.78	0	 -0.1505	0	 -0.0065	0	  0.0032	0	 0.1506	0	267.5	0	  0.0323	0	235.2	0	 93.7	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 405.78	0	 -0.1287	0	 -0.0510	0	  0.0051	0	 0.1385	0	248.4	0	  0.0019	0	234.0	0	 90.4	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 429.78	0	 -0.1155	0	 -0.1137	0	  0.0087	0	 0.1620	0	225.4	0	  0.0264	0	236.0	0	 91.6	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 453.78	0	 -0.1518	0	 -0.1260	0	  0.0152	0	 0.1973	0	230.3	0	  0.0056	0	234.7	0	 94.9	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 477.78	0	 -0.1846	0	 -0.0948	0	  0.0104	0	 0.2075	0	242.8	0	  0.0065	0	235.2	0	 98.6	0	100.0	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 501.78	0	 -0.1242	0	 -0.0461	0	  0.0050	0	 0.1325	0	249.6	0	  0.0156	0	236.6	0	102.7	0	100.0	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 525.78	0	 -0.1180	0	  0.0320	0	  0.0040	0	 0.1223	0	285.2	0	 -0.0027	0	236.2	0	102.3	0	 96.3	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 549.78	0	 -0.1340	0	  0.0999	0	  0.0220	0	 0.1672	0	306.7	0	  0.0065	0	234.0	0	 97.5	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 573.78	0	 -0.1416	0	  0.0913	0	  0.0168	0	 0.1685	0	302.8	0	 -0.0256	0	229.6	0	 82.9	0	100.0	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 597.78	0	 -0.1116	0	  0.0516	0	  0.0196	0	 0.1230	0	294.8	0	 -0.0088	0	232.5	0	 71.2	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 621.78	0	 -0.1223	0	 -0.0220	0	  0.0078	0	 0.1243	0	259.8	0	 -0.0036	0	235.6	0	 73.3	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 645.78	0	 -0.1359	0	  0.0174	0	  0.0113	0	 0.1371	0	277.3	0	 -0.0256	0	236.2	0	 79.0	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 669.78	0	 -0.1064	0	  0.0535	0	  0.0098	0	 0.1191	0	296.7	0	  0.0034	0	235.5	0	 79.8	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 693.78	0	 -0.0905	0	  0.0184	0	  0.0161	0	 0.0924	0	281.5	0	  0.0073	0	234.4	0	 76.8	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 717.78	0	 -0.1313	0	  0.0178	0	  0.0199	0	 0.1325	0	277.7	0	 -0.0103	0	235.3	0	 73.7	0	 98.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 741.78	0	 -0.1168	0	  0.0213	0	  0.0171	0	 0.1188	0	280.3	0	 -0.0136	0	234.7	0	 71.7	0	 96.3	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 765.78	0	 -0.1047	0	  0.0471	0	  0.0176	0	 0.1148	0	294.2	0	  0.0007	0	231.5	0	 65.1	0	 97.6	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 789.78	0	 -0.0995	0	  0.0425	0	  0.0225	0	 0.1082	0	293.1	0	 -0.0116	0	229.5	0	 54.2	0	 96.3	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 813.78	0	 -0.0733	0	 -0.0111	0	  0.0358	0	 0.0741	0	261.4	0	 -0.0005	0	223.7	0	 40.6	0	 93.9	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 837.78	0	 -0.0494	0	 -0.0559	0	  0.0097	0	 0.0746	0	221.5	0	 -0.0208	0	227.3	0	 31.3	0	 78.0	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 861.78	0	 -0.1015	0	 -0.1378	0	 -0.1066	0	 0.1711	0	216.4	0	  0.0048	0	226.6	0	 30.7	0	 59.8	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 885.78	0	 -0.0493	0	 -0.0922	0	  0.0257	0	 0.1046	0	208.2	0	  0.0030	0	228.4	0	 29.6	0	 56.1	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 909.78	0	 -0.1528	4	 -0.0988	4	 -0.0072	4	 0.1819	4	237.1	4	 -0.0050	4	226.3	4	 28.3	4	 45.1	4	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 933.78	0	 -0.1452	4	 -0.1189	4	 -0.0878	4	 0.1877	4	230.7	4	 -0.0123	4	221.5	4	 26.8	4	 19.5	4	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291800	B	07/29/2023	18:00	146.6161	 19.3690	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8064	0	 0.39	0	  0.53	0	 0.64	0	 2.19	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	  45.78	0	  0.1571	0	  0.0199	0	 -0.0381	0	 0.1584	0	 82.8	0	 -0.0253	0	231.1	0	187.0	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	  69.78	0	  0.0875	0	 -0.0385	0	 -0.0020	0	 0.0956	0	113.8	0	 -0.0159	0	231.8	0	175.7	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	  93.78	0	  0.0724	0	  0.0108	0	  0.0133	0	 0.0732	0	 81.5	0	  0.0015	0	234.9	0	167.1	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 117.78	0	 -0.0331	0	  0.0802	0	  0.0034	0	 0.0868	0	337.6	0	 -0.0059	0	233.7	0	158.6	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 141.78	0	 -0.0938	0	  0.0786	0	 -0.0341	0	 0.1224	0	309.9	0	 -0.0063	0	233.1	0	152.3	0	 98.8	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 165.78	0	 -0.0567	0	  0.0084	0	 -0.0254	0	 0.0573	0	278.5	0	 -0.0062	0	231.1	0	137.7	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 189.78	0	 -0.1795	0	  0.0405	0	 -0.0187	0	 0.1840	0	282.7	0	  0.0123	0	234.7	0	123.4	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 213.78	0	 -0.1428	0	  0.0730	0	 -0.0108	0	 0.1603	0	297.1	0	 -0.0072	0	236.0	0	116.1	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 237.78	0	 -0.1372	0	  0.0050	0	 -0.0147	0	 0.1373	0	272.1	0	  0.0144	0	236.2	0	114.5	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 261.78	0	 -0.1835	0	 -0.0102	0	 -0.0076	0	 0.1838	0	266.8	0	  0.0155	0	235.7	0	112.6	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 285.78	0	 -0.1600	0	  0.0576	0	 -0.0231	0	 0.1701	0	289.8	0	  0.0002	0	235.3	0	104.7	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 309.78	0	 -0.1471	0	 -0.0090	0	 -0.0267	0	 0.1474	0	266.5	0	  0.0045	0	235.4	0	100.4	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 333.78	0	 -0.1695	0	 -0.0219	0	 -0.0135	0	 0.1709	0	262.7	0	  0.0142	0	237.5	0	101.7	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 357.78	0	 -0.1598	0	 -0.0309	0	 -0.0121	0	 0.1628	0	259.0	0	 -0.0119	0	235.0	0	 99.8	0	 98.8	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 381.78	0	 -0.1354	0	 -0.0050	0	 -0.0045	0	 0.1355	0	267.9	0	  0.0082	0	235.0	0	 93.5	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 405.78	0	 -0.1042	0	 -0.0245	0	  0.0117	0	 0.1070	0	256.8	0	  0.0124	0	235.3	0	 89.6	0	 92.7	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 429.78	0	 -0.1240	0	 -0.0835	0	  0.0084	0	 0.1494	0	236.1	0	  0.0054	0	236.4	0	 92.1	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 453.78	0	 -0.1659	0	 -0.0873	0	  0.0066	0	 0.1875	0	242.2	0	 -0.0138	0	234.4	0	 96.3	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 477.78	0	 -0.1642	0	 -0.0471	0	  0.0190	0	 0.1708	0	254.0	0	  0.0007	0	235.9	0	100.1	0	 93.9	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 501.78	0	 -0.1240	0	 -0.0227	0	  0.0000	0	 0.1261	0	259.6	0	 -0.0188	0	235.8	0	102.9	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 525.78	0	 -0.1038	0	  0.0367	0	 -0.0201	0	 0.1101	0	289.5	0	 -0.0089	0	235.9	0	101.5	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 549.78	0	 -0.1404	0	  0.1036	0	 -0.0220	0	 0.1745	0	306.4	0	 -0.0177	0	233.5	0	 97.5	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 573.78	0	 -0.1406	0	  0.1410	0	  0.0227	0	 0.1991	0	315.1	0	  0.0160	0	227.5	0	 79.7	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 597.78	0	 -0.0691	0	 -0.0025	0	  0.0058	0	 0.0691	0	267.9	0	 -0.0093	0	234.1	0	 68.5	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 621.78	0	 -0.1103	0	  0.0066	0	  0.0049	0	 0.1105	0	273.4	0	 -0.0327	0	235.0	0	 73.7	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 645.78	0	 -0.1102	0	  0.0473	0	  0.0094	0	 0.1199	0	293.2	0	 -0.0252	0	236.6	0	 78.0	0	 96.3	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 669.78	0	 -0.0996	0	  0.0544	0	  0.0105	0	 0.1135	0	298.7	0	  0.0092	0	235.7	0	 81.2	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 693.78	0	 -0.1043	0	  0.0607	0	  0.0128	0	 0.1207	0	300.2	0	  0.0001	0	234.3	0	 77.2	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 717.78	0	 -0.1262	0	  0.0325	0	 -0.0103	0	 0.1303	0	284.4	0	 -0.0164	0	234.0	0	 74.2	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 741.78	0	 -0.1092	0	  0.0397	0	  0.0031	0	 0.1163	0	290.0	0	 -0.0249	0	235.6	0	 73.6	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 765.78	0	 -0.1051	0	  0.0539	0	 -0.0015	0	 0.1181	0	297.1	0	 -0.0206	0	233.4	0	 69.8	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 789.78	0	 -0.1062	0	  0.0580	0	  0.0122	0	 0.1210	0	298.7	0	 -0.0093	0	230.9	0	 59.4	0	 97.6	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 813.78	0	 -0.0927	0	  0.0488	0	  0.0040	0	 0.1048	0	297.8	0	 -0.0303	0	228.4	0	 43.8	0	 95.1	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 837.78	0	 -0.0646	0	  0.0137	0	  0.0044	0	 0.0660	0	281.9	0	 -0.0306	0	229.7	0	 33.7	0	 89.0	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 861.78	0	 -0.0271	0	 -0.0245	0	 -0.0059	0	 0.0366	0	227.9	0	 -0.0146	0	226.4	0	 30.6	0	 78.0	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 885.78	0	 -0.0615	0	 -0.0325	0	 -0.0097	0	 0.0696	0	242.2	0	 -0.0162	0	229.9	0	 29.6	0	 72.0	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 909.78	0	 -0.0283	0	 -0.0198	0	 -0.0330	0	 0.0346	0	235.0	0	 -0.0079	0	229.8	0	 29.5	0	 69.5	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 933.78	0	  0.0524	4	 -0.0058	4	  0.0674	4	 0.0528	4	 96.3	4	  0.0181	4	224.6	4	 27.9	4	 35.4	4	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291805	B	07/29/2023	18:05	146.6212	 19.3689	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8283	0	 0.39	0	  0.64	0	 0.65	0	 1.55	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	  45.78	0	  0.1690	0	  0.0329	0	 -0.0112	0	 0.1722	0	 79.0	0	 -0.0097	0	230.2	0	187.5	0	 95.1	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	  69.78	0	  0.1166	0	  0.0106	0	  0.0231	0	 0.1171	0	 84.8	0	 -0.0101	0	232.3	0	177.5	0	 95.1	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	  93.78	0	  0.0687	0	  0.0384	0	  0.0208	0	 0.0786	0	 60.8	0	  0.0139	0	234.9	0	168.2	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 117.78	0	 -0.0059	0	  0.0904	0	 -0.0039	0	 0.0906	0	356.2	0	  0.0110	0	232.7	0	159.7	0	 98.8	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 141.78	0	 -0.1092	0	  0.0953	0	 -0.0076	0	 0.1449	0	311.1	0	 -0.0099	0	233.8	0	152.2	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 165.78	0	 -0.0605	0	  0.0198	0	  0.0062	0	 0.0636	0	288.1	0	 -0.0156	0	231.4	0	137.5	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 189.78	0	 -0.1469	0	  0.0261	0	 -0.0033	0	 0.1492	0	280.1	0	  0.0062	0	233.1	0	122.7	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 213.78	0	 -0.1630	0	  0.0805	0	 -0.0040	0	 0.1818	0	296.3	0	  0.0169	0	235.7	0	116.6	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 237.78	0	 -0.1524	0	 -0.0107	0	  0.0002	0	 0.1528	0	266.0	0	 -0.0149	0	236.2	0	113.9	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 261.78	0	 -0.2483	0	 -0.0801	0	 -0.0148	0	 0.2609	0	252.1	0	 -0.0043	0	235.9	0	113.0	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 285.78	0	 -0.1879	0	  0.0266	0	 -0.0130	0	 0.1898	0	278.1	0	  0.0048	0	235.0	0	105.4	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 309.78	0	 -0.1640	0	 -0.0320	0	 -0.0110	0	 0.1671	0	258.9	0	  0.0107	0	235.1	0	101.4	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 333.78	0	 -0.1552	0	 -0.0965	0	 -0.0195	0	 0.1827	0	238.1	0	 -0.0016	0	236.0	0	100.4	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 357.78	0	 -0.1500	0	 -0.0501	0	  0.0051	0	 0.1582	0	251.5	0	  0.0079	0	236.1	0	100.2	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 381.78	0	 -0.1141	0	 -0.0451	0	  0.0125	0	 0.1226	0	248.4	0	  0.0067	0	235.3	0	 94.5	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 405.78	0	 -0.0845	0	 -0.0728	0	  0.0056	0	 0.1116	0	229.2	0	  0.0091	0	233.1	0	 90.2	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 429.78	0	 -0.1358	0	 -0.1199	0	  0.0226	0	 0.1812	0	228.5	0	  0.0090	0	235.3	0	 91.6	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 453.78	0	 -0.1812	0	 -0.1067	0	  0.0255	0	 0.2103	0	239.5	0	  0.0039	0	234.8	0	 97.0	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 477.78	0	 -0.1763	0	 -0.0674	0	  0.0251	0	 0.1887	0	249.1	0	 -0.0025	0	237.2	0	100.2	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 501.78	0	 -0.1190	0	 -0.0630	0	  0.0137	0	 0.1347	0	242.1	0	 -0.0033	0	235.7	0	101.4	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 525.78	0	 -0.1031	0	  0.0376	0	  0.0027	0	 0.1098	0	290.0	0	  0.0028	0	236.7	0	101.3	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 549.78	0	 -0.1338	0	  0.0923	0	  0.0115	0	 0.1626	0	304.6	0	 -0.0067	0	233.4	0	 95.0	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 573.78	0	 -0.1271	0	  0.0852	0	  0.0316	0	 0.1530	0	303.8	0	 -0.0169	0	227.0	0	 75.6	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 597.78	0	 -0.0792	0	  0.0114	0	  0.0326	0	 0.0800	0	278.2	0	 -0.0058	0	231.3	0	 66.3	0	 95.1	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 621.78	0	 -0.0961	0	  0.0039	0	  0.0188	0	 0.0962	0	272.3	0	  0.0030	0	233.9	0	 70.7	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 645.78	0	 -0.1039	0	  0.0298	0	  0.0100	0	 0.1081	0	286.0	0	 -0.0179	0	234.9	0	 74.5	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 669.78	0	 -0.1044	0	  0.0260	0	  0.0165	0	 0.1076	0	284.0	0	  0.0022	0	235.9	0	 78.8	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 693.78	0	 -0.1388	0	  0.0270	0	  0.0151	0	 0.1414	0	281.0	0	  0.0019	0	235.1	0	 76.8	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 717.78	0	 -0.1583	0	 -0.0075	0	  0.0186	0	 0.1584	0	267.3	0	 -0.0182	0	234.5	0	 74.3	0	 96.3	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 741.78	0	 -0.1397	0	  0.0137	0	  0.0321	0	 0.1403	0	275.6	0	 -0.0065	0	235.9	0	 72.8	0	 95.1	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 765.78	0	 -0.1203	0	  0.0451	0	  0.0240	0	 0.1285	0	290.6	0	 -0.0122	0	234.4	0	 67.5	0	 97.6	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 789.78	0	 -0.0974	0	  0.0577	0	  0.0413	0	 0.1132	0	300.6	0	 -0.0266	0	230.5	0	 57.8	0	 95.1	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 813.78	0	 -0.1107	0	  0.0345	0	  0.0381	0	 0.1160	0	287.3	0	 -0.0067	0	230.3	0	 44.3	0	 93.9	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 837.78	0	 -0.0745	0	 -0.0106	0	  0.0361	0	 0.0753	0	261.9	0	 -0.0103	0	227.8	0	 33.7	0	 89.0	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 861.78	0	 -0.1234	0	 -0.0783	0	 -0.0261	0	 0.1461	0	237.6	0	  0.0013	0	226.0	0	 29.2	0	 65.9	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 885.78	0	 -0.0294	4	 -0.1503	4	 -0.0208	4	 0.1531	4	191.1	4	 -0.0158	4	226.5	4	 29.3	4	 45.1	4	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 909.78	0	 -0.0809	0	 -0.0561	0	 -0.0168	0	 0.0984	0	235.2	0	 -0.0148	0	226.9	0	 29.5	0	 63.4	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 933.78	0	 -0.1902	4	 -0.1197	4	 -0.0305	4	 0.2247	4	237.8	4	 -0.0071	4	221.9	4	 28.0	4	 32.9	4	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291810	B	07/29/2023	18:10	146.6263	 19.3688	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8005	0	 0.38	0	  0.52	0	 0.49	0	 1.72	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	  45.78	0	  0.1610	0	  0.0381	0	 -0.0277	0	 0.1655	0	 76.7	0	  0.0007	0	229.9	0	188.5	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	  69.78	0	  0.0894	0	  0.0352	0	  0.0074	0	 0.0960	0	 68.5	0	  0.0085	0	233.6	0	177.6	0	 98.8	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	  93.78	0	  0.0855	0	  0.0052	0	 -0.0014	0	 0.0857	0	 86.5	0	  0.0038	0	233.8	0	168.6	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 117.78	0	  0.0135	0	  0.0651	0	 -0.0033	0	 0.0665	0	 11.7	0	  0.0065	0	231.0	0	160.1	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 141.78	0	 -0.0802	0	  0.0814	0	 -0.0001	0	 0.1142	0	315.4	0	 -0.0006	0	234.6	0	152.5	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 165.78	0	 -0.0533	0	  0.0030	0	 -0.0127	0	 0.0534	0	273.2	0	 -0.0168	0	231.1	0	137.9	0	 98.8	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 189.78	0	 -0.1512	0	  0.0291	0	 -0.0165	0	 0.1539	0	280.9	0	 -0.0167	0	232.7	0	122.0	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 213.78	0	 -0.1094	0	  0.0735	0	 -0.0175	0	 0.1318	0	303.9	0	  0.0101	0	234.8	0	116.8	0	 95.1	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 237.78	0	 -0.1160	0	 -0.0341	0	 -0.0121	0	 0.1209	0	253.6	0	 -0.0040	0	237.4	0	114.7	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 261.78	0	 -0.2009	0	 -0.0514	0	 -0.0189	0	 0.2073	0	255.6	0	  0.0126	0	235.2	0	113.5	0	 98.8	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 285.78	0	 -0.1603	0	  0.0171	0	 -0.0209	0	 0.1612	0	276.1	0	  0.0108	0	235.3	0	106.7	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 309.78	0	 -0.1200	0	 -0.0438	0	 -0.0213	0	 0.1278	0	249.9	0	 -0.0018	0	234.8	0	101.2	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 333.78	0	 -0.1532	0	 -0.0709	0	 -0.0040	0	 0.1688	0	245.2	0	  0.0065	0	235.5	0	100.9	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 357.78	0	 -0.1408	0	 -0.0596	0	 -0.0010	0	 0.1529	0	247.0	0	 -0.0008	0	235.6	0	100.0	0	 98.8	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 381.78	0	 -0.0829	0	 -0.0580	0	  0.0034	0	 0.1012	0	235.0	0	  0.0102	0	236.2	0	 95.1	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 405.78	0	 -0.0795	0	 -0.0679	0	 -0.0043	0	 0.1045	0	229.5	0	  0.0226	0	234.8	0	 90.9	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 429.78	0	 -0.1076	0	 -0.0897	0	  0.0187	0	 0.1401	0	230.2	0	 -0.0051	0	234.7	0	 90.7	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 453.78	0	 -0.1823	0	 -0.1037	0	  0.0200	0	 0.2097	0	240.4	0	  0.0015	0	236.3	0	 97.4	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 477.78	0	 -0.1465	0	 -0.0708	0	  0.0152	0	 0.1627	0	244.2	0	  0.0051	0	235.9	0	100.1	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 501.78	0	 -0.1112	0	 -0.0209	0	  0.0010	0	 0.1131	0	259.4	0	  0.0113	0	235.8	0	101.8	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 525.78	0	 -0.0927	0	  0.0025	0	  0.0206	0	 0.0927	0	271.6	0	  0.0019	0	236.4	0	101.7	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 549.78	0	 -0.1054	0	  0.0881	0	  0.0279	0	 0.1374	0	309.9	0	  0.0260	0	235.3	0	 94.9	0	 95.1	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 573.78	0	 -0.1319	0	  0.0600	0	  0.0163	0	 0.1449	0	294.4	0	 -0.0070	0	228.7	0	 76.5	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 597.78	0	 -0.0665	0	  0.0218	0	  0.0333	0	 0.0700	0	288.2	0	 -0.0574	0	234.2	0	 67.6	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 621.78	0	 -0.0876	0	  0.0115	0	  0.0149	0	 0.0883	0	277.5	0	 -0.0124	0	232.7	0	 69.1	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 645.78	0	 -0.0824	0	 -0.0046	0	 -0.0007	0	 0.0826	0	266.8	0	 -0.0147	0	234.2	0	 72.7	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 669.78	0	 -0.0588	0	  0.0267	0	  0.0209	0	 0.0646	0	294.4	0	 -0.0063	0	236.2	0	 79.0	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 693.78	0	 -0.0882	0	  0.0072	0	  0.0136	0	 0.0885	0	274.7	0	  0.0134	0	233.8	0	 77.4	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 717.78	0	 -0.1027	0	  0.0204	0	  0.0184	0	 0.1047	0	281.2	0	  0.0022	0	235.2	0	 75.8	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 741.78	0	 -0.1081	0	  0.0275	0	  0.0300	0	 0.1116	0	284.3	0	 -0.0053	0	235.8	0	 75.2	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 765.78	0	 -0.0847	0	  0.0441	0	  0.0339	0	 0.0955	0	297.5	0	 -0.0050	0	233.2	0	 67.8	0	 96.3	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 789.78	0	 -0.0700	0	  0.0790	0	  0.0305	0	 0.1055	0	318.4	0	  0.0095	0	233.7	0	 56.8	0	 97.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 813.78	0	 -0.0793	0	  0.0482	0	  0.0172	0	 0.0928	0	301.3	0	 -0.0007	0	230.9	0	 45.9	0	 95.1	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 837.78	0	 -0.0331	0	 -0.0303	0	  0.0378	0	 0.0448	0	227.6	0	 -0.0067	0	228.6	0	 35.0	0	 92.7	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 861.78	0	 -0.0422	0	 -0.0636	0	  0.0133	0	 0.0764	0	213.6	0	 -0.0130	0	224.2	0	 30.2	0	 75.6	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 885.78	0	 -0.0720	0	 -0.0836	0	 -0.0149	0	 0.1103	0	220.8	0	  0.0008	0	228.6	0	 28.8	0	 70.7	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 909.78	0	 -0.0340	0	 -0.0913	0	 -0.0012	0	 0.0975	0	200.4	0	 -0.0120	0	230.0	0	 29.7	0	 80.5	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 933.78	0	 -0.0516	0	 -0.0270	0	  0.0073	0	 0.0582	0	242.4	0	 -0.0232	0	227.5	0	 27.9	0	 52.4	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291815	B	07/29/2023	18:15	146.6314	 19.3687	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8026	0	 0.42	0	  0.57	0	 0.48	0	 1.24	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	  45.78	0	  0.1354	0	  0.0466	0	 -0.0022	0	 0.1432	0	 71.0	0	 -0.0011	0	228.1	0	189.3	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	  69.78	0	  0.0744	0	  0.0361	0	 -0.0189	0	 0.0827	0	 64.1	0	  0.0032	0	234.2	0	178.5	0	 93.9	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	  93.78	0	  0.0470	0	  0.0265	0	  0.0071	0	 0.0539	0	 60.6	0	  0.0040	0	233.4	0	169.0	0	 95.1	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 117.78	0	  0.0252	0	  0.0839	0	 -0.0030	0	 0.0876	0	 16.7	0	 -0.0154	0	231.3	0	159.5	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 141.78	0	 -0.1075	0	  0.0650	0	  0.0018	0	 0.1257	0	301.2	0	 -0.0040	0	236.7	0	153.2	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 165.78	0	 -0.1111	0	  0.0336	0	 -0.0154	0	 0.1161	0	286.8	0	  0.0184	0	231.4	0	138.0	0	 95.1	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 189.78	0	 -0.1656	0	  0.0736	0	  0.0025	0	 0.1812	0	294.0	0	  0.0121	0	234.7	0	123.3	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 213.78	0	 -0.1556	0	  0.0627	0	 -0.0150	0	 0.1678	0	292.0	0	  0.0062	0	234.8	0	116.9	0	 92.7	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 237.78	0	 -0.1760	0	 -0.0598	0	 -0.0204	0	 0.1859	0	251.2	0	  0.0028	0	238.5	0	115.5	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 261.78	0	 -0.2332	0	 -0.0341	0	 -0.0100	0	 0.2357	0	261.7	0	 -0.0208	0	235.8	0	112.4	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 285.78	0	 -0.1855	0	 -0.0074	0	 -0.0184	0	 0.1856	0	267.7	0	 -0.0204	0	236.2	0	105.2	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 309.78	0	 -0.1739	0	 -0.0438	0	 -0.0184	0	 0.1793	0	255.9	0	  0.0160	0	236.1	0	101.4	0	 98.8	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 333.78	0	 -0.1942	0	 -0.1131	0	 -0.0157	0	 0.2247	0	239.8	0	  0.0134	0	235.8	0	 99.0	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 357.78	0	 -0.1636	0	 -0.0860	0	 -0.0109	0	 0.1848	0	242.3	0	 -0.0019	0	236.3	0	 98.6	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 381.78	0	 -0.1026	0	 -0.0564	0	 -0.0084	0	 0.1170	0	241.2	0	  0.0122	0	235.1	0	 94.1	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 405.78	0	 -0.0991	0	 -0.0710	0	  0.0076	0	 0.1219	0	234.4	0	  0.0067	0	236.0	0	 90.3	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 429.78	0	 -0.1428	0	 -0.1176	0	  0.0026	0	 0.1850	0	230.5	0	  0.0009	0	235.3	0	 89.2	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 453.78	0	 -0.2027	0	 -0.1027	0	  0.0158	0	 0.2272	0	243.1	0	  0.0076	0	236.8	0	 95.3	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 477.78	0	 -0.1803	0	 -0.0523	0	  0.0210	0	 0.1878	0	253.8	0	 -0.0211	0	236.2	0	 97.7	0	 92.7	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 501.78	0	 -0.1595	0	 -0.0431	0	 -0.0120	0	 0.1652	0	254.9	0	  0.0077	0	237.2	0	100.4	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 525.78	0	 -0.1323	0	  0.0257	0	  0.0008	0	 0.1348	0	281.0	0	  0.0155	0	236.6	0	 98.3	0	 95.1	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 549.78	0	 -0.1597	0	  0.0897	0	  0.0094	0	 0.1832	0	299.3	0	  0.0125	0	233.2	0	 92.3	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 573.78	0	 -0.1382	0	  0.0793	0	  0.0123	0	 0.1593	0	299.8	0	  0.0193	0	229.4	0	 75.8	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 597.78	0	 -0.1144	0	  0.0436	0	  0.0226	0	 0.1224	0	290.9	0	 -0.0126	0	233.2	0	 65.4	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 621.78	0	 -0.1007	0	  0.0210	0	  0.0169	0	 0.1029	0	281.8	0	 -0.0110	0	233.7	0	 63.7	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 645.78	0	 -0.0780	0	  0.0551	0	  0.0194	0	 0.0955	0	305.3	0	 -0.0157	0	234.8	0	 68.0	0	 92.7	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 669.78	0	 -0.1263	0	  0.0399	0	 -0.0023	0	 0.1324	0	287.5	0	 -0.0186	0	234.0	0	 74.0	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 693.78	0	 -0.1209	0	  0.0364	0	 -0.0019	0	 0.1263	0	286.7	0	 -0.0031	0	234.0	0	 74.2	0	 95.1	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 717.78	0	 -0.1442	0	  0.0199	0	  0.0208	0	 0.1456	0	277.9	0	  0.0062	0	234.2	0	 73.2	0	 97.6	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 741.78	0	 -0.1043	0	  0.0301	0	  0.0055	0	 0.1085	0	286.1	0	 -0.0072	0	235.7	0	 71.9	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 765.78	0	 -0.1323	0	  0.0781	0	  0.0002	0	 0.1536	0	300.6	0	 -0.0309	0	234.7	0	 64.5	0	 95.1	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 789.78	0	 -0.1349	0	  0.0997	0	  0.0005	0	 0.1677	0	306.5	0	  0.0041	0	230.6	0	 54.0	0	 92.7	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 813.78	0	 -0.1158	0	  0.0579	0	  0.0100	0	 0.1295	0	296.6	0	 -0.0175	0	229.0	0	 42.5	0	 96.3	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 837.78	0	 -0.0676	0	  0.0714	0	  0.0750	0	 0.0983	0	316.5	0	  0.0008	0	227.1	0	 35.0	0	 81.7	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 861.78	0	 -0.0631	0	 -0.0144	0	  0.0674	0	 0.0647	0	257.1	0	 -0.0105	0	226.3	0	 30.3	0	 58.5	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 885.78	0	 -0.0961	4	  0.0315	4	  0.0870	4	 0.1011	4	288.1	4	 -0.0130	4	228.8	4	 29.8	4	 46.3	4	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 909.78	0	 -0.0147	0	  0.0007	0	  0.1827	0	 0.0147	0	272.9	0	  0.0063	0	227.1	0	 28.9	0	 52.4	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 933.78	0	  0.0295	4	  0.0203	4	  0.0951	4	 0.0358	4	 55.5	4	 -0.0232	4	223.0	4	 27.2	4	 23.2	4	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291820	B	07/29/2023	18:20	146.6365	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7432	0	 0.46	0	  0.45	0	 0.68	0	 2.22	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	  45.78	0	  0.1436	0	  0.0359	0	 -0.0360	0	 0.1480	0	 76.0	0	 -0.0077	0	228.3	0	188.8	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	  69.78	0	  0.0687	0	  0.0304	0	  0.0153	0	 0.0752	0	 66.1	0	 -0.0251	0	233.5	0	178.2	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	  93.78	0	  0.0493	0	  0.0248	0	 -0.0183	0	 0.0552	0	 63.3	0	 -0.0182	0	233.2	0	168.8	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 117.78	0	  0.0165	0	  0.0863	0	 -0.0158	0	 0.0879	0	 10.8	0	  0.0022	0	231.9	0	160.0	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 141.78	0	 -0.1004	0	  0.1189	0	 -0.0115	0	 0.1556	0	319.8	0	  0.0077	0	237.1	0	153.1	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 165.78	0	 -0.0892	0	  0.0084	0	 -0.0312	0	 0.0896	0	275.4	0	 -0.0084	0	230.4	0	139.4	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 189.78	0	 -0.1771	0	  0.0629	0	 -0.0336	0	 0.1880	0	289.6	0	  0.0114	0	234.1	0	124.2	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 213.78	0	 -0.1504	0	  0.0528	0	 -0.0380	0	 0.1594	0	289.3	0	 -0.0011	0	234.7	0	117.2	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 237.78	0	 -0.1541	0	 -0.0550	0	 -0.0411	0	 0.1636	0	250.4	0	  0.0109	0	236.9	0	115.5	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 261.78	0	 -0.2246	0	 -0.0084	0	 -0.0410	0	 0.2247	0	267.8	0	 -0.0112	0	235.1	0	111.5	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 285.78	0	 -0.1632	0	  0.0091	0	 -0.0385	0	 0.1634	0	273.2	0	 -0.0132	0	234.7	0	106.0	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 309.78	0	 -0.1475	0	 -0.0187	0	 -0.0262	0	 0.1487	0	262.8	0	  0.0008	0	235.1	0	101.6	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 333.78	0	 -0.1521	0	 -0.0883	0	 -0.0207	0	 0.1759	0	239.9	0	 -0.0247	0	235.0	0	 99.7	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 357.78	0	 -0.1255	0	 -0.0843	0	 -0.0232	0	 0.1511	0	236.1	0	 -0.0169	0	235.9	0	 98.0	0	 98.8	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 381.78	0	 -0.0738	0	 -0.0687	0	 -0.0168	0	 0.1008	0	227.0	0	 -0.0166	0	234.9	0	 93.5	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 405.78	0	 -0.1049	0	 -0.0789	0	 -0.0181	0	 0.1312	0	233.0	0	 -0.0027	0	234.8	0	 90.1	0	 93.9	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 429.78	0	 -0.1447	0	 -0.1389	0	 -0.0169	0	 0.2006	0	226.2	0	  0.0160	0	233.6	0	 88.1	0	 93.9	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 453.78	0	 -0.1632	0	 -0.0611	0	 -0.0085	0	 0.1743	0	249.5	0	  0.0145	0	235.7	0	 93.7	0	 97.6	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 477.78	0	 -0.1410	0	 -0.0397	0	 -0.0020	0	 0.1465	0	254.3	0	 -0.0061	0	235.2	0	 97.4	0	 93.9	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 501.78	0	 -0.0809	0	 -0.0259	0	  0.0017	0	 0.0849	0	252.2	0	 -0.0099	0	237.0	0	101.2	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 525.78	0	 -0.1045	0	 -0.0322	0	 -0.0045	0	 0.1093	0	252.9	0	  0.0089	0	236.9	0	 99.8	0	 97.6	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 549.78	0	 -0.1130	0	  0.0629	0	  0.0007	0	 0.1293	0	299.1	0	  0.0001	0	234.2	0	 92.4	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 573.78	0	 -0.1479	0	  0.0226	0	  0.0086	0	 0.1496	0	278.7	0	 -0.0298	0	231.1	0	 73.8	0	 93.9	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 597.78	0	 -0.0912	0	 -0.0007	0	 -0.0087	0	 0.0912	0	269.6	0	 -0.0033	0	234.3	0	 64.5	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 621.78	0	 -0.0959	0	 -0.0017	0	  0.0026	0	 0.0959	0	269.0	0	  0.0121	0	235.1	0	 65.0	0	 93.9	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 645.78	0	 -0.0972	0	  0.0058	0	  0.0015	0	 0.0974	0	273.4	0	 -0.0092	0	234.5	0	 70.7	0	 93.9	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 669.78	0	 -0.0925	0	  0.0061	0	  0.0102	0	 0.0927	0	273.8	0	  0.0094	0	234.9	0	 76.7	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 693.78	0	 -0.1288	0	 -0.0145	0	 -0.0099	0	 0.1296	0	263.6	0	 -0.0070	0	234.3	0	 74.6	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 717.78	0	 -0.1168	0	 -0.0074	0	 -0.0113	0	 0.1171	0	266.4	0	  0.0028	0	235.2	0	 73.6	0	 96.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 741.78	0	 -0.1117	0	  0.0132	0	 -0.0028	0	 0.1125	0	276.7	0	  0.0041	0	234.0	0	 73.3	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 765.78	0	 -0.0930	0	  0.0687	0	  0.0104	0	 0.1157	0	306.5	0	  0.0118	0	232.6	0	 66.8	0	 95.1	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 789.78	0	 -0.1412	0	  0.0779	0	 -0.0046	0	 0.1612	0	298.9	0	  0.0067	0	227.6	0	 55.7	0	 89.0	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 813.78	0	 -0.1111	0	  0.0742	0	 -0.0022	0	 0.1336	0	303.7	0	 -0.0060	0	227.4	0	 43.7	0	 90.2	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 837.78	0	 -0.0724	0	  0.0113	0	 -0.0084	0	 0.0733	0	278.9	0	  0.0123	0	229.1	0	 34.6	0	 85.4	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 861.78	0	 -0.0504	0	 -0.0794	0	  0.0161	0	 0.0941	0	212.4	0	 -0.0081	0	228.6	0	 30.2	0	 68.3	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 885.78	0	  0.0171	0	 -0.0611	0	  0.0332	0	 0.0634	0	164.4	0	  0.0055	0	226.1	0	 30.1	0	 62.2	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 909.78	0	 -0.0510	0	 -0.0764	0	  0.0343	0	 0.0919	0	213.7	0	 -0.0067	0	229.7	0	 29.3	0	 52.4	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 933.78	0	  0.0569	4	 -0.0200	4	  0.0352	4	 0.0604	4	109.4	4	 -0.0104	4	228.6	4	 27.4	4	 14.6	4	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291825	B	07/29/2023	18:25	146.6411	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5996	0	 0.40	0	  0.55	0	 0.54	0	 1.94	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	  45.78	0	  0.1315	0	 -0.0149	0	 -0.0059	0	 0.1324	0	 96.4	0	  0.0112	0	228.0	0	189.5	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	  69.78	0	  0.1283	0	  0.0366	0	  0.0187	0	 0.1334	0	 74.1	0	 -0.0102	0	233.6	0	180.0	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	  93.78	0	  0.0538	0	  0.0671	0	  0.0104	0	 0.0860	0	 38.7	0	  0.0095	0	233.1	0	169.3	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 117.78	0	  0.0400	0	  0.1120	0	 -0.0063	0	 0.1189	0	 19.7	0	 -0.0057	0	229.8	0	159.0	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 141.78	0	 -0.0802	0	  0.0938	0	  0.0115	0	 0.1235	0	319.5	0	  0.0168	0	236.5	0	152.7	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 165.78	0	 -0.0465	0	  0.0373	0	  0.0109	0	 0.0596	0	308.8	0	  0.0109	0	231.2	0	136.9	0	 91.6	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 189.78	0	 -0.1363	0	  0.0864	0	 -0.0170	0	 0.1614	0	302.4	0	  0.0180	0	235.5	0	125.2	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 213.78	0	 -0.1372	0	  0.0566	0	 -0.0123	0	 0.1484	0	292.4	0	 -0.0050	0	235.8	0	118.9	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 237.78	0	 -0.1443	0	 -0.0414	0	 -0.0240	0	 0.1501	0	254.0	0	  0.0091	0	237.2	0	117.3	0	 91.6	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 261.78	0	 -0.1776	0	  0.0357	0	 -0.0315	0	 0.1812	0	281.4	0	 -0.0110	0	235.1	0	112.2	0	 92.8	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 285.78	0	 -0.1378	0	 -0.0079	0	 -0.0323	0	 0.1380	0	266.7	0	 -0.0167	0	234.6	0	106.5	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 309.78	0	 -0.1678	0	 -0.0699	0	 -0.0244	0	 0.1818	0	247.4	0	  0.0193	0	235.0	0	101.8	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 333.78	0	 -0.1503	0	 -0.0743	0	 -0.0167	0	 0.1676	0	243.7	0	  0.0031	0	236.4	0	 99.0	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 357.78	0	 -0.0924	0	 -0.0621	0	 -0.0171	0	 0.1113	0	236.1	0	 -0.0185	0	235.9	0	 97.0	0	 92.8	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 381.78	0	 -0.0650	0	 -0.0423	0	 -0.0310	0	 0.0776	0	236.9	0	 -0.0099	0	235.9	0	 94.0	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 405.78	0	 -0.0745	0	 -0.0689	0	 -0.0098	0	 0.1014	0	227.2	0	 -0.0255	0	235.9	0	 90.9	0	 92.8	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 429.78	0	 -0.1296	0	 -0.0546	0	 -0.0097	0	 0.1406	0	247.1	0	 -0.0034	0	234.3	0	 87.9	0	 92.8	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 453.78	0	 -0.1483	0	 -0.0481	0	 -0.0081	0	 0.1559	0	252.0	0	 -0.0192	0	235.5	0	 93.2	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 477.78	0	 -0.1238	0	 -0.0587	0	 -0.0102	0	 0.1371	0	244.6	0	  0.0086	0	234.8	0	 98.6	0	 96.4	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 501.78	0	 -0.0723	0	 -0.0436	0	 -0.0085	0	 0.0844	0	238.9	0	 -0.0006	0	237.0	0	102.6	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 525.78	0	 -0.0932	0	 -0.0075	0	 -0.0011	0	 0.0936	0	265.4	0	  0.0237	0	236.9	0	 99.9	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 549.78	0	 -0.1277	0	  0.0475	0	 -0.0096	0	 0.1362	0	290.4	0	  0.0102	0	235.0	0	 92.8	0	 96.4	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 573.78	0	 -0.1475	0	  0.0443	0	  0.0049	0	 0.1540	0	286.7	0	  0.0043	0	231.7	0	 74.0	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 597.78	0	 -0.0790	0	  0.0287	0	 -0.0112	0	 0.0841	0	290.0	0	 -0.0092	0	235.5	0	 64.8	0	 91.6	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 621.78	0	 -0.0797	0	  0.0309	0	 -0.0129	0	 0.0855	0	291.2	0	 -0.0046	0	234.9	0	 63.3	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 645.78	0	 -0.0546	0	  0.0328	0	 -0.0194	0	 0.0637	0	301.0	0	 -0.0230	0	235.3	0	 70.7	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 669.78	0	 -0.0638	0	  0.0459	0	 -0.0091	0	 0.0786	0	305.7	0	  0.0014	0	235.9	0	 77.5	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 693.78	0	 -0.0972	0	 -0.0113	0	 -0.0152	0	 0.0978	0	263.4	0	  0.0018	0	234.9	0	 76.0	0	 94.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 717.78	0	 -0.0954	0	 -0.0136	0	 -0.0057	0	 0.0963	0	261.9	0	 -0.0289	0	236.5	0	 73.8	0	 96.4	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 741.78	0	 -0.1027	0	  0.0088	0	  0.0045	0	 0.1031	0	274.9	0	 -0.0069	0	235.4	0	 71.8	0	 96.4	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 765.78	0	 -0.1090	0	  0.0661	0	  0.0188	0	 0.1275	0	301.3	0	  0.0177	0	233.5	0	 66.6	0	 95.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 789.78	0	 -0.0768	0	  0.0840	0	  0.0016	0	 0.1138	0	317.6	0	  0.0011	0	230.2	0	 55.0	0	 96.4	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 813.78	0	 -0.0694	0	  0.0564	0	  0.0141	0	 0.0894	0	309.1	0	 -0.0180	0	227.7	0	 44.1	0	 92.8	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 837.78	0	 -0.0264	0	 -0.0377	0	  0.0098	0	 0.0460	0	215.0	0	  0.0172	0	229.6	0	 33.8	0	 89.2	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 861.78	0	 -0.0184	0	 -0.0541	0	 -0.0122	0	 0.0572	0	198.8	0	 -0.0156	0	229.3	0	 30.9	0	 72.3	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 885.78	0	 -0.0228	0	 -0.0671	0	 -0.0542	0	 0.0709	0	198.8	0	 -0.0066	0	230.3	0	 29.0	0	 59.0	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 909.78	0	 -0.0066	0	 -0.0277	0	  0.0202	0	 0.0285	0	193.5	0	  0.0121	0	225.4	0	 29.7	0	 57.8	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 933.78	0	 -0.0131	4	 -0.0798	4	  0.0009	4	 0.0808	4	189.3	4	  0.0389	4	225.9	4	 28.3	4	 34.9	4	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291830	B	07/29/2023	18:30	146.6456	 19.3685	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5704	0	 0.37	0	  0.58	0	 0.62	0	 1.77	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	  45.78	0	  0.1276	0	 -0.0326	0	 -0.0249	0	 0.1317	0	104.3	0	  0.0008	0	228.3	0	189.0	0	 96.4	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	  69.78	0	  0.1031	0	 -0.0061	0	  0.0068	0	 0.1033	0	 93.4	0	 -0.0011	0	234.8	0	179.4	0	 95.2	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	  93.78	0	  0.0799	0	  0.0137	0	  0.0006	0	 0.0811	0	 80.3	0	 -0.0055	0	233.5	0	169.4	0	 96.4	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 117.78	0	  0.0385	0	  0.0925	0	 -0.0160	0	 0.1002	0	 22.6	0	 -0.0083	0	230.9	0	158.9	0	 95.2	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 141.78	0	 -0.0647	0	  0.1318	0	 -0.0008	0	 0.1468	0	333.9	0	 -0.0036	0	236.9	0	152.5	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 165.78	0	 -0.0418	0	  0.0555	0	 -0.0224	0	 0.0695	0	323.0	0	  0.0124	0	229.8	0	138.5	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 189.78	0	 -0.1290	0	  0.0862	0	 -0.0271	0	 0.1551	0	303.8	0	  0.0119	0	234.4	0	124.3	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 213.78	0	 -0.1441	0	  0.0609	0	 -0.0216	0	 0.1564	0	292.9	0	  0.0100	0	235.5	0	119.7	0	 94.0	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 237.78	0	 -0.1624	0	 -0.0354	0	 -0.0087	0	 0.1662	0	257.7	0	 -0.0149	0	236.8	0	117.8	0	 96.4	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 261.78	0	 -0.2030	0	  0.0255	0	 -0.0324	0	 0.2046	0	277.2	0	 -0.0119	0	235.0	0	112.6	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 285.78	0	 -0.1745	0	  0.0067	0	 -0.0202	0	 0.1746	0	272.2	0	  0.0057	0	234.7	0	106.6	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 309.78	0	 -0.1955	0	 -0.0226	0	 -0.0062	0	 0.1968	0	263.4	0	  0.0107	0	234.6	0	101.5	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 333.78	0	 -0.1740	0	 -0.0508	0	 -0.0176	0	 0.1812	0	253.7	0	  0.0067	0	235.5	0	 98.4	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 357.78	0	 -0.1381	0	 -0.0172	0	 -0.0144	0	 0.1392	0	262.9	0	 -0.0216	0	235.3	0	 94.6	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 381.78	0	 -0.1332	0	 -0.0095	0	 -0.0102	0	 0.1335	0	265.9	0	  0.0188	0	236.2	0	 92.0	0	100.0	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 405.78	0	 -0.1285	0	 -0.0476	0	 -0.0108	0	 0.1370	0	249.7	0	 -0.0092	0	235.6	0	 89.9	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 429.78	0	 -0.1562	0	 -0.0309	0	  0.0067	0	 0.1592	0	258.8	0	 -0.0011	0	233.4	0	 88.4	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 453.78	0	 -0.1906	0	 -0.0111	0	  0.0160	0	 0.1909	0	266.7	0	 -0.0213	0	235.7	0	 93.9	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 477.78	0	 -0.1640	0	 -0.0476	0	  0.0074	0	 0.1708	0	253.8	0	 -0.0068	0	235.3	0	 99.7	0	100.0	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 501.78	0	 -0.0972	0	  0.0012	0	  0.0113	0	 0.0972	0	270.7	0	  0.0019	0	235.9	0	100.8	0	 96.4	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 525.78	0	 -0.0882	0	 -0.0021	0	  0.0121	0	 0.0882	0	268.6	0	 -0.0054	0	236.1	0	 99.5	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 549.78	0	 -0.1143	0	  0.0802	0	 -0.0004	0	 0.1396	0	305.1	0	 -0.0093	0	234.0	0	 94.3	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 573.78	0	 -0.1188	0	  0.1198	0	  0.0183	0	 0.1687	0	315.2	0	  0.0066	0	229.7	0	 77.9	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 597.78	0	 -0.1097	0	  0.0398	0	  0.0135	0	 0.1167	0	290.0	0	  0.0052	0	234.6	0	 67.1	0	 95.2	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 621.78	0	 -0.0899	0	  0.0131	0	  0.0119	0	 0.0908	0	278.3	0	 -0.0042	0	233.6	0	 64.6	0	 95.2	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 645.78	0	 -0.0946	0	  0.0125	0	 -0.0023	0	 0.0954	0	277.5	0	 -0.0118	0	234.2	0	 68.0	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 669.78	0	 -0.0566	0	  0.0288	0	  0.0123	0	 0.0635	0	297.0	0	  0.0030	0	235.4	0	 74.7	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 693.78	0	 -0.0653	0	  0.0114	0	 -0.0018	0	 0.0663	0	279.9	0	  0.0164	0	233.0	0	 74.5	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 717.78	0	 -0.1135	0	 -0.0205	0	 -0.0091	0	 0.1154	0	259.8	0	  0.0049	0	235.2	0	 71.4	0	 98.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 741.78	0	 -0.1097	0	  0.0191	0	 -0.0092	0	 0.1113	0	279.9	0	 -0.0031	0	234.4	0	 70.3	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 765.78	0	 -0.1048	0	  0.0624	0	  0.0005	0	 0.1220	0	300.8	0	  0.0004	0	234.1	0	 65.8	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 789.78	0	 -0.0952	0	  0.0760	0	  0.0076	0	 0.1218	0	308.6	0	  0.0086	0	232.4	0	 56.0	0	 97.6	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 813.78	0	 -0.0900	0	  0.0847	0	 -0.0043	0	 0.1236	0	313.2	0	 -0.0113	0	229.9	0	 43.5	0	 92.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 837.78	0	 -0.0423	0	  0.0153	0	 -0.0145	0	 0.0450	0	289.8	0	  0.0147	0	227.3	0	 34.2	0	 95.2	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 861.78	0	 -0.0115	0	 -0.0828	0	 -0.0152	0	 0.0836	0	187.9	0	 -0.0128	0	229.1	0	 30.6	0	 69.9	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 885.78	0	 -0.0434	0	 -0.0735	0	 -0.0117	0	 0.0853	0	210.6	0	  0.0060	0	229.3	0	 29.7	0	 57.8	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 909.78	0	 -0.0622	4	 -0.1143	4	  0.1053	4	 0.1301	4	208.6	4	 -0.0026	4	226.7	4	 29.7	4	 47.0	4	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 933.78	0	 -0.1140	4	 -0.0265	4	  0.0594	4	 0.1171	4	256.9	4	 -0.0107	4	228.7	4	 27.5	4	 28.9	4	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291835	B	07/29/2023	18:35	146.6500	 19.3685	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5672	0	 0.38	0	  0.94	0	 0.65	0	 1.89	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	  45.78	0	  0.1078	0	 -0.0429	0	 -0.0455	0	 0.1160	0	111.7	0	  0.0040	0	229.0	0	189.4	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	  69.78	0	  0.1354	0	 -0.0197	0	 -0.0090	0	 0.1368	0	 98.3	0	  0.0100	0	235.0	0	179.2	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	  93.78	0	  0.1173	0	  0.0339	0	 -0.0095	0	 0.1221	0	 73.9	0	  0.0133	0	232.7	0	169.8	0	 98.8	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 117.78	0	  0.0981	0	  0.1056	0	 -0.0050	0	 0.1441	0	 42.9	0	  0.0015	0	231.5	0	159.6	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 141.78	0	 -0.0387	0	  0.0971	0	 -0.0072	0	 0.1045	0	338.3	0	 -0.0064	0	236.7	0	153.1	0	 93.9	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 165.78	0	 -0.0536	0	  0.0248	0	 -0.0102	0	 0.0590	0	294.8	0	 -0.0188	0	229.5	0	139.1	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 189.78	0	 -0.1172	0	  0.0757	0	 -0.0345	0	 0.1395	0	302.9	0	 -0.0039	0	234.8	0	125.1	0	 93.9	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 213.78	0	 -0.1396	0	  0.0571	0	 -0.0153	0	 0.1508	0	292.2	0	 -0.0127	0	235.6	0	119.9	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 237.78	0	 -0.1630	0	 -0.0317	0	 -0.0290	0	 0.1661	0	259.0	0	 -0.0042	0	237.2	0	117.6	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 261.78	0	 -0.1804	0	  0.0281	0	 -0.0385	0	 0.1826	0	278.9	0	  0.0049	0	234.3	0	112.5	0	 93.9	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 285.78	0	 -0.1919	0	 -0.0289	0	 -0.0167	0	 0.1941	0	261.4	0	  0.0067	0	235.7	0	107.8	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 309.78	0	 -0.2222	0	 -0.0491	0	 -0.0273	0	 0.2276	0	257.5	0	 -0.0064	0	236.9	0	104.6	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 333.78	0	 -0.2045	0	 -0.0474	0	 -0.0276	0	 0.2099	0	256.9	0	  0.0177	0	237.4	0	100.5	0	 95.1	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 357.78	0	 -0.1390	0	 -0.0554	0	 -0.0119	0	 0.1496	0	248.3	0	  0.0085	0	235.5	0	 96.4	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 381.78	0	 -0.0889	0	 -0.0379	0	 -0.0195	0	 0.0966	0	246.9	0	  0.0219	0	235.9	0	 92.5	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 405.78	0	 -0.1168	0	 -0.0729	0	  0.0038	0	 0.1377	0	238.0	0	  0.0116	0	234.9	0	 91.8	0	 93.9	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 429.78	0	 -0.1956	0	 -0.0794	0	 -0.0102	0	 0.2111	0	247.9	0	  0.0164	0	234.5	0	 90.0	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 453.78	0	 -0.2294	0	 -0.0319	0	  0.0082	0	 0.2316	0	262.1	0	 -0.0008	0	235.5	0	 95.6	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 477.78	0	 -0.2097	0	 -0.0299	0	 -0.0027	0	 0.2118	0	261.9	0	 -0.0096	0	236.7	0	101.2	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 501.78	0	 -0.1647	0	 -0.0466	0	  0.0096	0	 0.1712	0	254.2	0	 -0.0022	0	235.4	0	102.5	0	 95.1	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 525.78	0	 -0.1137	0	 -0.0089	0	  0.0053	0	 0.1140	0	265.5	0	 -0.0004	0	235.5	0	100.2	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 549.78	0	 -0.1240	0	  0.0433	0	 -0.0098	0	 0.1313	0	289.3	0	 -0.0091	0	234.9	0	 97.7	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 573.78	0	 -0.1245	0	  0.0692	0	 -0.0046	0	 0.1425	0	299.1	0	 -0.0053	0	228.8	0	 83.5	0	 95.1	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 597.78	0	 -0.1242	0	  0.0539	0	  0.0134	0	 0.1354	0	293.4	0	 -0.0316	0	230.6	0	 68.7	0	 93.9	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 621.78	0	 -0.0998	0	  0.0247	0	  0.0082	0	 0.1028	0	283.9	0	 -0.0335	0	232.2	0	 64.8	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 645.78	0	 -0.1148	0	  0.0240	0	 -0.0090	0	 0.1173	0	281.8	0	 -0.0328	0	231.4	0	 67.5	0	 95.1	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 669.78	0	 -0.0804	0	  0.0041	0	  0.0108	0	 0.0805	0	272.9	0	  0.0013	0	235.1	0	 74.8	0	 95.1	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 693.78	0	 -0.1216	0	 -0.0065	0	 -0.0055	0	 0.1218	0	267.0	0	 -0.0001	0	234.9	0	 74.9	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 717.78	0	 -0.1279	0	 -0.0220	0	 -0.0139	0	 0.1298	0	260.2	0	  0.0013	0	233.8	0	 70.9	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 741.78	0	 -0.1221	0	  0.0336	0	  0.0016	0	 0.1266	0	285.4	0	 -0.0139	0	234.3	0	 70.3	0	 97.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 765.78	0	 -0.1195	0	  0.0368	0	  0.0046	0	 0.1251	0	287.1	0	 -0.0194	0	233.7	0	 65.7	0	 91.5	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 789.78	0	 -0.0949	0	  0.0758	0	  0.0062	0	 0.1214	0	308.6	0	 -0.0083	0	230.7	0	 55.4	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 813.78	0	 -0.0635	0	  0.0802	0	  0.0135	0	 0.1023	0	321.6	0	 -0.0329	0	229.2	0	 43.4	0	 96.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 837.78	0	 -0.0371	0	 -0.0014	0	  0.0132	0	 0.0372	0	267.9	0	 -0.0096	0	227.4	0	 35.3	0	 90.2	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 861.78	0	 -0.0283	0	 -0.0223	0	 -0.0288	0	 0.0360	0	231.8	0	 -0.0136	0	228.3	0	 31.8	0	 81.7	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 885.78	0	 -0.0256	0	 -0.0499	0	 -0.0159	0	 0.0561	0	207.2	0	 -0.0036	0	226.6	0	 29.4	0	 64.6	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 909.78	0	  0.0006	0	 -0.0716	0	 -0.0040	0	 0.0716	0	179.5	0	 -0.0044	0	227.0	0	 29.6	0	 57.3	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 933.78	0	  0.0119	4	 -0.0523	4	  0.0426	4	 0.0536	4	167.2	4	 -0.0072	4	225.0	4	 27.9	4	 35.4	4	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291840	B	07/29/2023	18:40	146.6544	 19.3685	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5622	0	 0.35	0	  0.52	0	 0.57	0	 1.84	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	  45.78	0	  0.1630	0	 -0.0204	0	 -0.0475	0	 0.1642	0	 97.1	0	  0.0095	0	230.2	0	188.9	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	  69.78	0	  0.1831	0	 -0.0294	0	 -0.0042	0	 0.1854	0	 99.1	0	  0.0169	0	235.0	0	179.6	0	 98.8	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	  93.78	0	  0.1337	0	 -0.0073	0	 -0.0092	0	 0.1339	0	 93.1	0	 -0.0021	0	232.0	0	170.9	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 117.78	0	  0.1328	0	  0.1067	0	 -0.0111	0	 0.1704	0	 51.2	0	 -0.0086	0	230.2	0	159.5	0	 97.6	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 141.78	0	 -0.0117	0	  0.1184	0	 -0.0015	0	 0.1190	0	354.3	0	 -0.0192	0	236.6	0	154.8	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 165.78	0	 -0.0497	0	  0.0841	0	 -0.0121	0	 0.0977	0	329.4	0	  0.0070	0	229.7	0	138.4	0	 97.6	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 189.78	0	 -0.0684	0	  0.0942	0	 -0.0106	0	 0.1165	0	324.0	0	  0.0010	0	234.8	0	124.7	0	 97.6	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 213.78	0	 -0.0889	0	  0.0407	0	 -0.0365	0	 0.0978	0	294.6	0	 -0.0068	0	235.0	0	117.2	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 237.78	0	 -0.1336	0	 -0.0182	0	 -0.0163	0	 0.1348	0	262.3	0	 -0.0097	0	237.2	0	116.3	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 261.78	0	 -0.1581	0	  0.0628	0	 -0.0142	0	 0.1701	0	291.6	0	  0.0044	0	235.8	0	113.9	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 285.78	0	 -0.1397	0	  0.0229	0	  0.0055	0	 0.1416	0	279.3	0	  0.0026	0	235.4	0	109.4	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 309.78	0	 -0.1600	0	 -0.0540	0	 -0.0037	0	 0.1689	0	251.4	0	  0.0047	0	235.5	0	104.9	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 333.78	0	 -0.1442	0	 -0.0748	0	 -0.0144	0	 0.1624	0	242.6	0	 -0.0181	0	235.2	0	100.8	0	 97.6	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 357.78	0	 -0.0884	0	 -0.0101	0	 -0.0088	0	 0.0890	0	263.5	0	  0.0019	0	235.7	0	 97.0	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 381.78	0	 -0.0882	0	 -0.0484	0	 -0.0049	0	 0.1006	0	241.3	0	  0.0021	0	236.4	0	 94.5	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 405.78	0	 -0.1271	0	 -0.0999	0	  0.0227	0	 0.1616	0	231.8	0	 -0.0044	0	235.2	0	 91.1	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 429.78	0	 -0.1800	0	 -0.0984	0	  0.0296	0	 0.2051	0	241.3	0	 -0.0096	0	234.6	0	 90.8	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 453.78	0	 -0.2134	0	 -0.0686	0	  0.0224	0	 0.2242	0	252.2	0	  0.0035	0	235.2	0	 95.6	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 477.78	0	 -0.1691	0	 -0.0478	0	  0.0224	0	 0.1757	0	254.2	0	 -0.0138	0	237.1	0	101.5	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 501.78	0	 -0.1388	0	 -0.0652	0	  0.0227	0	 0.1533	0	244.8	0	 -0.0294	0	235.1	0	102.4	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 525.78	0	 -0.0916	0	  0.0075	0	  0.0268	0	 0.0920	0	274.7	0	 -0.0169	0	234.8	0	 99.8	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 549.78	0	 -0.0879	0	  0.0489	0	  0.0301	0	 0.1006	0	299.1	0	 -0.0327	0	235.1	0	 97.3	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 573.78	0	 -0.0942	0	  0.0752	0	  0.0213	0	 0.1206	0	308.6	0	 -0.0139	0	231.5	0	 83.0	0	 97.6	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 597.78	0	 -0.0760	0	  0.0621	0	  0.0149	0	 0.0982	0	309.3	0	 -0.0056	0	232.7	0	 68.1	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 621.78	0	 -0.0819	0	  0.0184	0	  0.0093	0	 0.0840	0	282.7	0	  0.0086	0	233.2	0	 64.1	0	 97.6	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 645.78	0	 -0.0643	0	  0.0023	0	  0.0125	0	 0.0643	0	272.1	0	 -0.0092	0	233.9	0	 67.0	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 669.78	0	 -0.0321	0	  0.0150	0	  0.0271	0	 0.0354	0	295.0	0	 -0.0024	0	234.3	0	 73.6	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 693.78	0	 -0.0561	0	 -0.0151	0	  0.0152	0	 0.0581	0	255.0	0	 -0.0100	0	234.5	0	 73.1	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 717.78	0	 -0.0706	0	 -0.0201	0	  0.0072	0	 0.0734	0	254.1	0	 -0.0174	0	234.8	0	 71.0	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 741.78	0	 -0.0554	0	  0.0184	0	  0.0181	0	 0.0584	0	288.4	0	 -0.0186	0	234.5	0	 70.1	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 765.78	0	 -0.0555	0	  0.0387	0	  0.0246	0	 0.0677	0	304.9	0	 -0.0079	0	232.3	0	 64.9	0	 96.3	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 789.78	0	 -0.0414	0	  0.0879	0	  0.0127	0	 0.0972	0	334.7	0	 -0.0223	0	231.2	0	 54.4	0	 95.1	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 813.78	0	 -0.0346	0	  0.0878	0	  0.0173	0	 0.0944	0	338.5	0	 -0.0070	0	228.1	0	 44.2	0	 93.9	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 837.78	0	  0.0194	0	  0.0464	0	  0.0165	0	 0.0503	0	 22.7	0	 -0.0050	0	225.7	0	 36.1	0	 87.8	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 861.78	0	 -0.0128	0	 -0.0637	0	  0.0181	0	 0.0650	0	191.4	0	 -0.0203	0	226.4	0	 31.7	0	 72.0	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 885.78	0	  0.0275	0	 -0.0217	0	  0.0635	0	 0.0350	0	128.2	0	 -0.0118	0	225.2	0	 30.0	0	 59.8	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 909.78	0	  0.0444	0	 -0.0760	0	  0.0815	0	 0.0881	0	149.7	0	 -0.0160	0	227.4	0	 30.0	0	 52.4	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 933.78	0	 -0.1058	4	 -0.0691	4	  0.0313	4	 0.1264	4	236.9	4	 -0.0213	4	224.5	4	 28.1	4	 39.0	4	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291845	B	07/29/2023	18:45	146.6588	 19.3685	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.36	0	  0.71	0	 0.67	0	 2.05	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	  45.78	0	  0.1490	0	 -0.0566	0	 -0.0275	0	 0.1594	0	110.8	0	  0.0065	0	229.9	0	188.5	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	  69.78	0	  0.1802	0	 -0.0112	0	 -0.0019	0	 0.1806	0	 93.6	0	 -0.0079	0	235.8	0	178.7	0	 98.8	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	  93.78	0	  0.1413	0	 -0.0220	0	 -0.0110	0	 0.1430	0	 98.8	0	 -0.0023	0	231.0	0	170.7	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 117.78	0	  0.0839	0	  0.0377	0	 -0.0242	0	 0.0920	0	 65.8	0	  0.0072	0	230.6	0	159.6	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 141.78	0	 -0.0302	0	  0.0692	0	  0.0066	0	 0.0755	0	336.4	0	 -0.0075	0	236.6	0	154.3	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 165.78	0	 -0.0492	0	  0.0524	0	 -0.0384	0	 0.0718	0	316.8	0	 -0.0048	0	229.1	0	138.5	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 189.78	0	 -0.0908	0	  0.1266	0	 -0.0199	0	 0.1558	0	324.3	0	  0.0237	0	234.4	0	123.0	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 213.78	0	 -0.1707	0	  0.0483	0	 -0.0234	0	 0.1774	0	285.8	0	  0.0005	0	234.6	0	115.1	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 237.78	0	 -0.1545	0	  0.0098	0	 -0.0256	0	 0.1548	0	273.6	0	  0.0057	0	237.0	0	115.3	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 261.78	0	 -0.1600	0	  0.0518	0	 -0.0318	0	 0.1682	0	287.9	0	 -0.0130	0	236.0	0	113.6	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 285.78	0	 -0.1827	0	  0.0033	0	 -0.0454	0	 0.1827	0	271.0	0	 -0.0222	0	235.9	0	110.4	0	 98.8	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 309.78	0	 -0.1962	0	 -0.0310	0	 -0.0266	0	 0.1986	0	261.0	0	 -0.0070	0	235.4	0	106.6	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 333.78	0	 -0.1355	0	 -0.0443	0	 -0.0340	0	 0.1425	0	251.9	0	 -0.0291	0	236.3	0	103.2	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 357.78	0	 -0.0444	0	 -0.0127	0	 -0.0090	0	 0.0462	0	254.0	0	 -0.0250	0	235.8	0	 99.9	0	 98.8	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 381.78	0	 -0.0986	0	  0.0046	0	  0.0037	0	 0.0987	0	272.7	0	  0.0244	0	236.4	0	 96.2	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 405.78	0	 -0.1581	0	 -0.1016	0	 -0.0049	0	 0.1880	0	237.3	0	  0.0071	0	235.5	0	 92.2	0	 98.8	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 429.78	0	 -0.2080	0	 -0.0947	0	 -0.0059	0	 0.2286	0	245.5	0	  0.0029	0	234.6	0	 91.4	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 453.78	0	 -0.2069	0	 -0.0683	0	  0.0097	0	 0.2179	0	251.7	0	  0.0059	0	235.7	0	 97.5	0	 98.8	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 477.78	0	 -0.1966	0	 -0.0377	0	  0.0067	0	 0.2002	0	259.2	0	 -0.0132	0	236.6	0	103.1	0	100.0	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 501.78	0	 -0.1526	0	 -0.0481	0	  0.0193	0	 0.1600	0	252.5	0	  0.0019	0	236.5	0	104.4	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 525.78	0	 -0.1038	0	 -0.0143	0	  0.0228	0	 0.1048	0	262.1	0	 -0.0147	0	235.6	0	100.4	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 549.78	0	 -0.1085	0	  0.0477	0	  0.0042	0	 0.1185	0	293.7	0	 -0.0124	0	235.4	0	 97.2	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 573.78	0	 -0.1095	0	  0.0701	0	  0.0190	0	 0.1300	0	302.7	0	 -0.0119	0	230.9	0	 81.7	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 597.78	0	 -0.0655	0	  0.0358	0	  0.0111	0	 0.0746	0	298.7	0	 -0.0120	0	233.5	0	 66.8	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 621.78	0	 -0.1013	0	  0.0124	0	  0.0007	0	 0.1021	0	277.0	0	 -0.0238	0	235.4	0	 65.1	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 645.78	0	 -0.0887	0	  0.0123	0	  0.0048	0	 0.0896	0	277.9	0	  0.0000	0	235.7	0	 68.3	0	 95.1	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 669.78	0	 -0.0736	0	 -0.0123	0	 -0.0047	0	 0.0746	0	260.5	0	  0.0044	0	235.5	0	 74.0	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 693.78	0	 -0.0821	0	 -0.0193	0	  0.0038	0	 0.0843	0	256.8	0	  0.0103	0	234.6	0	 75.2	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 717.78	0	 -0.1123	0	 -0.0199	0	  0.0102	0	 0.1141	0	260.0	0	 -0.0067	0	233.6	0	 71.6	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 741.78	0	 -0.0997	0	 -0.0053	0	  0.0127	0	 0.0998	0	267.0	0	 -0.0123	0	235.8	0	 70.4	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 765.78	0	 -0.0759	0	  0.0440	0	  0.0258	0	 0.0877	0	300.1	0	  0.0019	0	233.9	0	 66.4	0	 97.6	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 789.78	0	 -0.0780	0	  0.0425	0	  0.0083	0	 0.0888	0	298.6	0	 -0.0041	0	231.1	0	 56.4	0	 96.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 813.78	0	 -0.0172	0	  0.0608	0	  0.0108	0	 0.0632	0	344.2	0	  0.0193	0	229.7	0	 44.9	0	 93.9	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 837.78	0	 -0.0257	0	  0.0199	0	  0.0059	0	 0.0325	0	307.7	0	 -0.0042	0	228.6	0	 36.1	0	 90.2	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 861.78	0	 -0.0370	0	 -0.0181	0	 -0.0261	0	 0.0412	0	244.0	0	  0.0108	0	230.5	0	 31.4	0	 82.9	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 885.78	0	 -0.0104	0	 -0.1164	0	  0.0435	0	 0.1169	0	185.1	0	  0.0091	0	229.1	0	 30.5	0	 73.2	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 909.78	0	 -0.0489	0	 -0.1302	0	 -0.0209	0	 0.1391	0	200.6	0	  0.0073	0	227.6	0	 29.3	0	 68.3	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 933.78	0	 -0.0935	4	 -0.1073	4	 -0.0283	4	 0.1423	4	221.1	4	 -0.0099	4	226.8	4	 28.0	4	 39.0	4	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291850	B	07/29/2023	18:50	146.6632	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5329	0	 0.36	0	  0.54	0	 0.48	0	 1.76	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	  45.78	0	  0.1237	0	 -0.0170	0	 -0.0456	0	 0.1248	0	 97.8	0	 -0.0138	0	228.9	0	188.1	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	  69.78	0	  0.1691	0	 -0.0448	0	 -0.0024	0	 0.1749	0	104.8	0	  0.0035	0	237.0	0	178.0	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	  93.78	0	  0.1238	0	 -0.0081	0	 -0.0263	0	 0.1241	0	 93.7	0	  0.0108	0	232.6	0	170.2	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 117.78	0	  0.1136	0	  0.0528	0	 -0.0305	0	 0.1253	0	 65.1	0	  0.0075	0	232.6	0	158.9	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 141.78	0	 -0.0366	0	  0.0616	0	 -0.0059	0	 0.0716	0	329.3	0	 -0.0236	0	237.4	0	153.3	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 165.78	0	 -0.0977	0	  0.0736	0	 -0.0239	0	 0.1223	0	307.0	0	 -0.0100	0	230.5	0	141.1	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 189.78	0	 -0.1040	0	  0.1268	0	 -0.0179	0	 0.1640	0	320.6	0	 -0.0087	0	233.0	0	122.7	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 213.78	0	 -0.1402	0	  0.0697	0	 -0.0179	0	 0.1566	0	296.4	0	  0.0122	0	234.7	0	113.8	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 237.78	0	 -0.1580	0	  0.0259	0	 -0.0376	0	 0.1601	0	279.3	0	  0.0047	0	236.3	0	112.3	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 261.78	0	 -0.1765	0	  0.1333	0	 -0.0170	0	 0.2211	0	307.1	0	  0.0062	0	236.5	0	111.5	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 285.78	0	 -0.1631	0	  0.0744	0	 -0.0283	0	 0.1793	0	294.5	0	 -0.0033	0	236.6	0	109.8	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 309.78	0	 -0.1799	0	 -0.0076	0	 -0.0077	0	 0.1801	0	267.6	0	  0.0226	0	236.3	0	105.6	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 333.78	0	 -0.1384	0	 -0.0170	0	 -0.0217	0	 0.1394	0	263.0	0	  0.0114	0	235.7	0	103.4	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 357.78	0	 -0.0676	0	  0.0350	0	  0.0163	0	 0.0761	0	297.4	0	 -0.0103	0	236.2	0	100.6	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 381.78	0	 -0.1078	0	 -0.0317	0	 -0.0278	0	 0.1123	0	253.6	0	  0.0046	0	235.4	0	 95.6	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 405.78	0	 -0.1658	0	 -0.0808	0	 -0.0104	0	 0.1844	0	244.0	0	  0.0100	0	235.2	0	 92.2	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 429.78	0	 -0.2118	0	 -0.0824	0	  0.0045	0	 0.2273	0	248.7	0	  0.0210	0	233.6	0	 92.4	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 453.78	0	 -0.2652	0	 -0.0604	0	 -0.0099	0	 0.2720	0	257.2	0	  0.0013	0	235.5	0	 98.6	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 477.78	0	 -0.2138	0	 -0.0298	0	  0.0180	0	 0.2159	0	262.1	0	 -0.0010	0	237.0	0	104.2	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 501.78	0	 -0.1699	0	 -0.0412	0	  0.0116	0	 0.1749	0	256.4	0	 -0.0156	0	236.1	0	104.0	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 525.78	0	 -0.1446	0	 -0.0605	0	  0.0049	0	 0.1567	0	247.3	0	 -0.0046	0	235.3	0	100.6	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 549.78	0	 -0.1317	0	  0.0275	0	  0.0065	0	 0.1346	0	281.8	0	  0.0043	0	234.8	0	 95.3	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 573.78	0	 -0.1248	0	  0.0823	0	  0.0123	0	 0.1495	0	303.4	0	  0.0036	0	230.4	0	 81.5	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 597.78	0	 -0.1103	0	  0.0399	0	  0.0129	0	 0.1173	0	289.9	0	  0.0173	0	231.3	0	 66.7	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 621.78	0	 -0.1150	0	  0.0083	0	  0.0097	0	 0.1153	0	274.1	0	  0.0064	0	235.1	0	 64.8	0	 92.7	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 645.78	0	 -0.0859	0	  0.0131	0	  0.0095	0	 0.0869	0	278.6	0	  0.0245	0	233.7	0	 66.9	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 669.78	0	 -0.0731	0	 -0.0140	0	 -0.0004	0	 0.0744	0	259.2	0	  0.0176	0	236.0	0	 72.9	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 693.78	0	 -0.0913	0	 -0.0098	0	  0.0162	0	 0.0918	0	263.9	0	  0.0017	0	235.7	0	 74.7	0	 96.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 717.78	0	 -0.1060	0	 -0.0018	0	  0.0070	0	 0.1060	0	269.0	0	 -0.0135	0	235.6	0	 71.1	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 741.78	0	 -0.0995	0	  0.0239	0	  0.0140	0	 0.1023	0	283.5	0	 -0.0093	0	235.7	0	 71.6	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 765.78	0	 -0.0808	0	  0.0435	0	  0.0134	0	 0.0918	0	298.3	0	 -0.0092	0	235.2	0	 65.8	0	 95.1	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 789.78	0	 -0.0654	0	  0.0925	0	  0.0068	0	 0.1133	0	324.7	0	 -0.0101	0	231.1	0	 55.2	0	 97.6	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 813.78	0	 -0.0519	0	  0.1182	0	  0.0164	0	 0.1291	0	336.3	0	  0.0052	0	229.8	0	 44.0	0	 91.5	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 837.78	0	 -0.0294	0	  0.0259	0	 -0.0023	0	 0.0392	0	311.4	0	  0.0101	0	230.1	0	 35.2	0	 90.2	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 861.78	0	 -0.0057	0	 -0.0452	0	  0.0354	0	 0.0456	0	187.1	0	  0.0032	0	231.0	0	 30.9	0	 79.3	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 885.78	0	 -0.0231	0	 -0.0763	0	 -0.0013	0	 0.0798	0	196.8	0	 -0.0111	0	226.4	0	 31.8	0	 76.8	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 909.78	0	 -0.0206	0	 -0.0654	0	  0.0319	0	 0.0686	0	197.5	0	 -0.0090	0	227.2	0	 30.4	0	 63.4	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 933.78	0	  0.0061	4	 -0.0508	4	  0.0093	4	 0.0512	4	173.2	4	 -0.0162	4	223.9	4	 27.8	4	 39.0	4	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291855	B	07/29/2023	18:55	146.6674	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5153	0	 0.36	0	  0.60	0	 0.66	0	 1.90	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	  45.78	0	  0.1715	0	 -0.0051	0	 -0.0159	0	 0.1716	0	 91.7	0	 -0.0093	0	228.7	0	187.7	0	 98.8	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	  69.78	0	  0.2215	0	  0.0006	0	  0.0148	0	 0.2215	0	 89.8	0	 -0.0232	0	236.5	0	178.5	0	 98.8	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	  93.78	0	  0.2084	0	 -0.0197	0	 -0.0228	0	 0.2094	0	 95.4	0	  0.0109	0	232.0	0	169.8	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 117.78	0	  0.1444	0	  0.0943	0	 -0.0213	0	 0.1724	0	 56.9	0	 -0.0088	0	233.0	0	159.6	0	100.0	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 141.78	0	 -0.0138	0	  0.1386	0	  0.0094	0	 0.1393	0	354.3	0	 -0.0215	0	235.8	0	153.5	0	 95.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 165.78	0	 -0.0355	0	  0.1027	0	 -0.0016	0	 0.1087	0	340.9	0	  0.0188	0	230.2	0	140.5	0	 95.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 189.78	0	 -0.1208	0	  0.1186	0	 -0.0232	0	 0.1693	0	314.5	0	  0.0049	0	233.9	0	125.1	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 213.78	0	 -0.1333	0	  0.1253	0	 -0.0225	0	 0.1829	0	313.2	0	 -0.0174	0	234.2	0	115.4	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 237.78	0	 -0.1644	0	  0.0438	0	 -0.0234	0	 0.1701	0	284.9	0	  0.0316	0	236.8	0	112.5	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 261.78	0	 -0.1900	0	  0.1192	0	 -0.0349	0	 0.2243	0	302.1	0	  0.0202	0	235.2	0	109.1	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 285.78	0	 -0.1518	0	  0.0809	0	 -0.0277	0	 0.1720	0	298.0	0	 -0.0125	0	236.3	0	108.7	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 309.78	0	 -0.2029	0	  0.0161	0	 -0.0264	0	 0.2035	0	274.5	0	 -0.0113	0	236.2	0	106.6	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 333.78	0	 -0.1437	0	 -0.0035	0	 -0.0078	0	 0.1438	0	268.6	0	 -0.0051	0	236.6	0	104.0	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 357.78	0	 -0.0665	0	  0.0206	0	  0.0089	0	 0.0696	0	287.2	0	  0.0112	0	236.7	0	102.2	0	 95.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 381.78	0	 -0.0776	0	  0.0240	0	 -0.0197	0	 0.0812	0	287.2	0	 -0.0066	0	235.5	0	 97.3	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 405.78	0	 -0.1540	0	 -0.0676	0	  0.0029	0	 0.1681	0	246.3	0	  0.0044	0	234.6	0	 92.8	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 429.78	0	 -0.1997	0	 -0.0844	0	  0.0040	0	 0.2168	0	247.1	0	  0.0028	0	233.4	0	 91.2	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 453.78	0	 -0.2570	0	 -0.0366	0	 -0.0020	0	 0.2596	0	261.9	0	  0.0049	0	236.7	0	 98.3	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 477.78	0	 -0.2396	0	  0.0112	0	 -0.0008	0	 0.2399	0	272.7	0	  0.0067	0	235.9	0	102.4	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 501.78	0	 -0.1874	0	  0.0087	0	  0.0090	0	 0.1876	0	272.7	0	  0.0105	0	236.3	0	103.8	0	 95.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 525.78	0	 -0.1508	0	  0.0019	0	  0.0075	0	 0.1508	0	270.7	0	 -0.0069	0	236.2	0	101.1	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 549.78	0	 -0.1312	0	  0.0387	0	  0.0055	0	 0.1368	0	286.5	0	  0.0182	0	235.0	0	 96.8	0	 93.9	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 573.78	0	 -0.1002	0	  0.0714	0	 -0.0061	0	 0.1230	0	305.5	0	  0.0008	0	230.4	0	 82.5	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 597.78	0	 -0.0960	0	  0.0530	0	 -0.0062	0	 0.1096	0	298.9	0	  0.0049	0	230.7	0	 66.5	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 621.78	0	 -0.1020	0	  0.0576	0	  0.0016	0	 0.1171	0	299.4	0	  0.0034	0	234.0	0	 64.6	0	 97.6	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 645.78	0	 -0.0707	0	  0.0283	0	  0.0184	0	 0.0762	0	291.8	0	  0.0153	0	233.3	0	 67.1	0	 95.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 669.78	0	 -0.0608	0	 -0.0032	0	  0.0100	0	 0.0609	0	267.0	0	  0.0119	0	234.1	0	 71.3	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 693.78	0	 -0.0978	0	  0.0162	0	  0.0056	0	 0.0991	0	279.4	0	 -0.0212	0	234.6	0	 73.5	0	 95.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 717.78	0	 -0.0963	0	  0.0035	0	  0.0153	0	 0.0964	0	272.1	0	 -0.0211	0	234.3	0	 71.8	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 741.78	0	 -0.0823	0	  0.0622	0	  0.0026	0	 0.1032	0	307.1	0	 -0.0188	0	234.0	0	 70.7	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 765.78	0	 -0.0812	0	  0.0679	0	  0.0317	0	 0.1059	0	309.9	0	 -0.0060	0	232.6	0	 66.6	0	 93.9	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 789.78	0	 -0.0627	0	  0.1026	0	  0.0303	0	 0.1203	0	328.6	0	  0.0158	0	229.1	0	 56.0	0	 96.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 813.78	0	 -0.0767	0	  0.0966	0	 -0.0042	0	 0.1233	0	321.6	0	 -0.0029	0	228.2	0	 43.3	0	 93.9	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 837.78	0	 -0.0406	0	  0.0472	0	 -0.0064	0	 0.0623	0	319.3	0	  0.0253	0	227.7	0	 35.0	0	 84.1	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 861.78	0	 -0.0294	0	  0.0373	0	 -0.0218	0	 0.0475	0	321.8	0	  0.0306	0	228.0	0	 31.2	0	 76.8	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 885.78	0	 -0.0170	0	  0.0094	0	 -0.0246	0	 0.0194	0	299.0	0	  0.0208	0	228.4	0	 32.0	0	 68.3	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 909.78	0	 -0.0148	0	 -0.0625	0	 -0.0559	0	 0.0643	0	193.3	0	  0.0126	0	227.3	0	 29.7	0	 59.8	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 933.78	0	 -0.0342	4	 -0.0631	4	 -0.0310	4	 0.0718	4	208.4	4	 -0.0253	4	222.0	4	 28.6	4	 34.1	4	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291900	B	07/29/2023	19:00	146.6718	 19.3686	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5878	0	 0.37	0	  3.14	0	 0.54	0	 1.97	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	  45.78	0	  0.1159	0	 -0.0144	0	 -0.0177	0	 0.1168	0	 97.1	0	 -0.0078	0	229.9	0	187.6	0	 97.6	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	  69.78	0	  0.1918	0	 -0.0108	0	  0.0269	0	 0.1921	0	 93.2	0	 -0.0070	0	234.9	0	176.6	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	  93.78	0	  0.2014	0	 -0.0246	0	 -0.0125	0	 0.2029	0	 97.0	0	  0.0004	0	231.9	0	167.9	0	 98.8	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 117.78	0	  0.1388	0	  0.0742	0	 -0.0117	0	 0.1574	0	 61.9	0	 -0.0019	0	232.3	0	158.5	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 141.78	0	 -0.0309	0	  0.0900	0	 -0.0056	0	 0.0951	0	341.1	0	 -0.0044	0	235.5	0	154.9	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 165.78	0	 -0.0409	0	  0.0847	0	 -0.0426	0	 0.0941	0	334.2	0	  0.0027	0	230.9	0	142.6	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 189.78	0	 -0.1461	0	  0.0795	0	 -0.0460	0	 0.1663	0	298.5	0	 -0.0012	0	235.2	0	127.9	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 213.78	0	 -0.1774	0	  0.0739	0	 -0.0430	0	 0.1922	0	292.6	0	  0.0063	0	233.3	0	118.4	0	 98.8	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 237.78	0	 -0.1637	0	  0.0007	0	 -0.0379	0	 0.1637	0	270.3	0	  0.0176	0	235.8	0	113.5	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 261.78	0	 -0.2225	0	  0.0372	0	 -0.0352	0	 0.2256	0	279.5	0	  0.0205	0	235.8	0	109.5	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 285.78	0	 -0.1933	0	  0.0240	0	 -0.0304	0	 0.1948	0	277.1	0	  0.0003	0	235.7	0	107.9	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 309.78	0	 -0.2172	0	 -0.0214	0	 -0.0440	0	 0.2183	0	264.4	0	  0.0122	0	234.9	0	105.7	0	 97.6	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 333.78	0	 -0.1653	0	 -0.0301	0	 -0.0436	0	 0.1680	0	259.7	0	  0.0154	0	236.7	0	105.8	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 357.78	0	 -0.0785	0	  0.0081	0	 -0.0213	0	 0.0789	0	275.9	0	  0.0085	0	236.2	0	103.8	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 381.78	0	 -0.0977	0	 -0.0071	0	 -0.0199	0	 0.0980	0	265.8	0	  0.0064	0	235.7	0	 99.8	0	 97.6	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 405.78	0	 -0.1622	0	 -0.0540	0	 -0.0327	0	 0.1710	0	251.6	0	 -0.0049	0	235.8	0	 95.7	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 429.78	0	 -0.1620	0	 -0.0948	0	 -0.0091	0	 0.1877	0	239.7	0	  0.0295	0	234.3	0	 92.5	0	 93.9	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 453.78	0	 -0.2260	0	 -0.0692	0	  0.0130	0	 0.2364	0	253.0	0	  0.0261	0	236.7	0	 98.4	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 477.78	0	 -0.1987	0	 -0.0327	0	  0.0000	0	 0.2014	0	260.6	0	  0.0102	0	235.4	0	102.6	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 501.78	0	 -0.1803	0	 -0.0270	0	  0.0052	0	 0.1823	0	261.5	0	 -0.0015	0	236.1	0	103.5	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 525.78	0	 -0.1214	0	 -0.0357	0	  0.0020	0	 0.1265	0	253.6	0	  0.0237	0	235.9	0	102.0	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 549.78	0	 -0.1166	0	 -0.0436	0	 -0.0070	0	 0.1245	0	249.5	0	  0.0184	0	235.5	0	 97.8	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 573.78	0	 -0.0896	0	  0.0218	0	  0.0175	0	 0.0922	0	283.7	0	 -0.0096	0	229.4	0	 83.3	0	 92.7	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 597.78	0	 -0.0840	0	  0.0188	0	  0.0199	0	 0.0860	0	282.6	0	  0.0088	0	230.9	0	 67.0	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 621.78	0	 -0.1061	0	  0.0163	0	 -0.0004	0	 0.1073	0	278.7	0	 -0.0139	0	235.5	0	 65.4	0	 95.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 645.78	0	 -0.0812	0	  0.0099	0	  0.0098	0	 0.0818	0	277.0	0	  0.0030	0	234.4	0	 67.3	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 669.78	0	 -0.0838	0	 -0.0146	0	  0.0165	0	 0.0851	0	260.1	0	  0.0065	0	235.7	0	 72.2	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 693.78	0	 -0.0803	0	 -0.0155	0	  0.0185	0	 0.0818	0	259.1	0	  0.0269	0	236.4	0	 73.6	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 717.78	0	 -0.0679	0	 -0.0068	0	  0.0186	0	 0.0682	0	264.2	0	  0.0229	0	235.3	0	 73.5	0	 96.3	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 741.78	0	 -0.1272	0	  0.0219	0	  0.0155	0	 0.1291	0	279.8	0	  0.0181	0	235.2	0	 72.6	0	 93.9	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 765.78	0	 -0.1162	0	  0.0357	0	  0.0224	0	 0.1216	0	287.1	0	  0.0014	0	233.0	0	 65.9	0	 97.6	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 789.78	0	 -0.1040	0	  0.0810	0	  0.0285	0	 0.1318	0	307.9	0	  0.0161	0	232.4	0	 55.4	0	 92.7	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 813.78	0	 -0.0845	0	  0.0707	0	  0.0145	0	 0.1102	0	309.9	0	  0.0136	0	229.5	0	 44.2	0	 93.9	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 837.78	0	 -0.0693	0	  0.0098	0	  0.0191	0	 0.0700	0	278.1	0	  0.0354	0	228.3	0	 34.3	0	 91.5	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 861.78	0	 -0.0451	0	 -0.0317	0	  0.0072	0	 0.0551	0	234.9	0	  0.0117	0	225.5	0	 31.1	0	 84.1	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 885.78	0	 -0.0571	0	 -0.0137	0	  0.0165	0	 0.0588	0	256.5	0	  0.0030	0	228.1	0	 29.9	0	 80.5	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 909.78	0	 -0.0496	0	 -0.0515	0	  0.0183	0	 0.0715	0	223.9	0	 -0.0127	0	225.3	0	 29.8	0	 70.7	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 933.78	0	  0.0913	4	  0.0563	4	  0.1050	4	 0.1073	4	 58.3	4	 -0.0097	4	225.3	4	 27.9	4	 32.9	4	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291905	B	07/29/2023	19:05	146.6761	 19.3691	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5088	0	 0.35	0	  1.07	0	 0.78	0	 1.60	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	  45.78	0	  0.1697	0	  0.0303	0	 -0.0076	0	 0.1724	0	 79.9	0	 -0.0087	0	230.4	0	188.8	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	  69.78	0	  0.2550	0	 -0.0040	0	  0.0358	0	 0.2550	0	 90.9	0	  0.0077	0	234.9	0	176.8	0	 97.6	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	  93.78	0	  0.2015	0	 -0.0180	0	 -0.0099	0	 0.2024	0	 95.1	0	 -0.0046	0	232.3	0	166.7	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 117.78	0	  0.1876	0	  0.0866	0	 -0.0235	0	 0.2066	0	 65.2	0	 -0.0032	0	233.6	0	157.9	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 141.78	0	  0.0108	0	  0.0772	0	 -0.0195	0	 0.0779	0	  8.0	0	  0.0073	0	234.9	0	154.7	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 165.78	0	 -0.0340	0	  0.0977	0	 -0.0469	0	 0.1034	0	340.8	0	 -0.0098	0	232.5	0	142.6	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 189.78	0	 -0.1097	0	  0.1215	0	 -0.0746	0	 0.1637	0	317.9	0	 -0.0167	0	235.4	0	134.5	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 213.78	0	 -0.1554	0	  0.0805	0	 -0.0726	0	 0.1751	0	297.4	0	 -0.0017	0	234.7	0	126.0	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 237.78	0	 -0.1245	0	 -0.0376	0	 -0.0791	0	 0.1300	0	253.2	0	 -0.0003	0	235.1	0	118.8	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 261.78	0	 -0.1716	0	  0.0726	0	 -0.0698	0	 0.1863	0	292.9	0	  0.0057	0	234.9	0	111.7	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 285.78	0	 -0.1608	0	  0.0624	0	 -0.0576	0	 0.1725	0	291.2	0	  0.0362	0	236.1	0	108.8	0	 97.6	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 309.78	0	 -0.1793	0	 -0.0285	0	 -0.0505	0	 0.1816	0	261.0	0	  0.0037	0	235.4	0	107.2	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 333.78	0	 -0.1147	0	 -0.0266	0	 -0.0346	0	 0.1177	0	257.0	0	  0.0062	0	236.5	0	107.8	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 357.78	0	 -0.0468	0	  0.0300	0	 -0.0283	0	 0.0556	0	302.7	0	  0.0128	0	236.7	0	106.3	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 381.78	0	 -0.0611	0	 -0.0141	0	 -0.0219	0	 0.0627	0	257.0	0	  0.0115	0	236.2	0	102.5	0	 97.6	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 405.78	0	 -0.1382	0	 -0.0735	0	 -0.0117	0	 0.1565	0	242.0	0	  0.0328	0	233.9	0	 96.7	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 429.78	0	 -0.1594	0	 -0.1213	0	 -0.0201	0	 0.2003	0	232.7	0	  0.0184	0	234.2	0	 94.0	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 453.78	0	 -0.2291	0	 -0.0601	0	  0.0047	0	 0.2368	0	255.3	0	  0.0250	0	236.3	0	 99.9	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 477.78	0	 -0.1901	0	 -0.0504	0	  0.0093	0	 0.1967	0	255.2	0	  0.0169	0	234.7	0	103.3	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 501.78	0	 -0.1408	0	 -0.0584	0	  0.0087	0	 0.1524	0	247.5	0	  0.0093	0	237.3	0	106.0	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 525.78	0	 -0.0905	0	 -0.0703	0	  0.0018	0	 0.1146	0	232.2	0	  0.0015	0	235.4	0	102.3	0	 97.6	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 549.78	0	 -0.0688	0	 -0.0416	0	  0.0040	0	 0.0804	0	238.8	0	  0.0088	0	234.9	0	 97.9	0	 92.7	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 573.78	0	 -0.0587	0	 -0.0001	0	  0.0231	0	 0.0587	0	269.9	0	  0.0059	0	229.4	0	 79.8	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 597.78	0	 -0.0415	0	  0.0355	0	  0.0010	0	 0.0546	0	310.6	0	 -0.0024	0	233.2	0	 66.4	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 621.78	0	 -0.0896	0	  0.0200	0	 -0.0036	0	 0.0918	0	282.6	0	 -0.0114	0	233.8	0	 66.9	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 645.78	0	 -0.0887	0	 -0.0202	0	  0.0072	0	 0.0910	0	257.1	0	  0.0138	0	234.0	0	 68.7	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 669.78	0	 -0.0524	0	 -0.0349	0	  0.0076	0	 0.0630	0	236.4	0	  0.0129	0	236.1	0	 73.4	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 693.78	0	 -0.0324	0	 -0.0511	0	  0.0215	0	 0.0605	0	212.3	0	  0.0122	0	235.4	0	 77.1	0	 97.6	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 717.78	0	 -0.0441	0	 -0.0488	0	  0.0134	0	 0.0658	0	222.1	0	 -0.0026	0	234.2	0	 75.3	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 741.78	0	 -0.0792	0	  0.0291	0	  0.0141	0	 0.0844	0	290.2	0	  0.0059	0	236.2	0	 73.4	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 765.78	0	 -0.0926	0	  0.0445	0	  0.0060	0	 0.1027	0	295.7	0	  0.0082	0	232.7	0	 65.6	0	 97.6	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 789.78	0	 -0.0496	0	  0.0473	0	  0.0154	0	 0.0685	0	313.6	0	  0.0195	0	231.2	0	 53.8	0	 96.3	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 813.78	0	 -0.0357	0	  0.0341	0	  0.0146	0	 0.0493	0	313.7	0	  0.0366	0	228.8	0	 41.5	0	 98.8	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 837.78	0	 -0.0322	0	 -0.0244	0	  0.0164	0	 0.0404	0	232.8	0	  0.0054	0	228.6	0	 33.5	0	 95.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 861.78	0	 -0.0520	0	 -0.0317	0	  0.0011	0	 0.0610	0	238.6	0	 -0.0057	0	227.6	0	 30.7	0	 82.9	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 885.78	0	 -0.0404	0	 -0.0718	0	  0.0227	0	 0.0824	0	209.4	0	 -0.0072	0	229.9	0	 30.8	0	 84.1	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 909.78	0	 -0.0813	0	 -0.0943	0	  0.0140	0	 0.1245	0	220.7	0	  0.0072	0	229.0	0	 30.2	0	 85.4	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 933.78	0	 -0.0110	0	 -0.0518	0	  0.0017	0	 0.0529	0	192.0	0	  0.0143	0	227.3	0	 28.4	0	 59.8	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291910	B	07/29/2023	19:10	146.6803	 19.3701	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4978	0	 0.35	0	  1.02	0	 0.62	0	 1.15	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	  45.78	0	  0.1357	0	 -0.0064	0	 -0.0367	0	 0.1358	0	 92.7	0	  0.0043	0	230.4	0	188.1	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	  69.78	0	  0.2273	0	 -0.0173	0	  0.0183	0	 0.2279	0	 94.4	0	 -0.0095	0	232.7	0	176.9	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	  93.78	0	  0.2132	0	 -0.0140	0	  0.0141	0	 0.2137	0	 93.8	0	  0.0147	0	231.9	0	165.9	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 117.78	0	  0.1518	0	  0.0538	0	 -0.0105	0	 0.1610	0	 70.5	0	  0.0097	0	232.3	0	156.9	0	 95.1	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 141.78	0	 -0.0003	0	  0.1104	0	 -0.0259	0	 0.1104	0	359.8	0	  0.0130	0	237.0	0	155.1	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 165.78	0	 -0.0476	0	  0.1393	0	 -0.0548	0	 0.1472	0	341.2	0	 -0.0149	0	230.5	0	142.8	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 189.78	0	 -0.1156	0	  0.1218	0	 -0.0974	0	 0.1680	0	316.5	0	 -0.0031	0	235.2	0	132.8	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 213.78	0	 -0.1552	0	  0.1271	0	 -0.1213	0	 0.2006	0	309.3	0	  0.0103	0	235.6	0	130.7	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 237.78	0	 -0.1290	0	  0.0395	0	 -0.1125	0	 0.1349	0	287.0	0	 -0.0180	0	234.8	0	125.6	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 261.78	0	 -0.1763	0	  0.1450	0	 -0.1038	0	 0.2283	0	309.4	0	 -0.0087	0	234.1	0	117.2	0	 95.1	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 285.78	0	 -0.1774	0	  0.0491	0	 -0.0929	0	 0.1840	0	285.5	0	  0.0278	0	235.1	0	113.0	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 309.78	0	 -0.1781	0	  0.0125	0	 -0.0858	0	 0.1786	0	274.0	0	  0.0139	0	235.5	0	108.8	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 333.78	0	 -0.1083	0	 -0.0097	0	 -0.0615	0	 0.1087	0	264.9	0	  0.0052	0	236.0	0	108.0	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 357.78	0	 -0.0685	0	  0.0277	0	 -0.0435	0	 0.0739	0	292.0	0	  0.0008	0	235.2	0	106.6	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 381.78	0	 -0.0593	0	 -0.0062	0	 -0.0468	0	 0.0596	0	264.1	0	  0.0256	0	236.1	0	104.3	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 405.78	0	 -0.1293	0	 -0.0950	0	 -0.0499	0	 0.1604	0	233.7	0	  0.0541	0	236.2	0	 99.3	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 429.78	0	 -0.1819	0	 -0.0608	0	 -0.0354	0	 0.1918	0	251.5	0	  0.0090	0	234.7	0	 97.5	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 453.78	0	 -0.2031	0	 -0.0436	0	  0.0069	0	 0.2077	0	257.9	0	  0.0350	0	237.2	0	101.9	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 477.78	0	 -0.1567	0	 -0.0160	0	  0.0144	0	 0.1575	0	264.2	0	 -0.0063	0	235.2	0	102.7	0	 93.9	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 501.78	0	 -0.1354	0	 -0.0223	0	 -0.0098	0	 0.1373	0	260.7	0	  0.0006	0	236.3	0	105.4	0	 95.1	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 525.78	0	 -0.0646	0	 -0.0438	0	 -0.0081	0	 0.0780	0	235.9	0	  0.0019	0	237.2	0	101.9	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 549.78	0	 -0.0695	0	  0.0233	0	  0.0196	0	 0.0733	0	288.6	0	 -0.0047	0	233.7	0	 94.8	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 573.78	0	 -0.0778	0	  0.0160	0	 -0.0150	0	 0.0795	0	281.6	0	  0.0026	0	229.7	0	 74.6	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 597.78	0	 -0.0494	0	  0.0043	0	  0.0048	0	 0.0496	0	275.0	0	 -0.0171	0	233.9	0	 65.3	0	 97.6	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 621.78	0	 -0.0586	0	 -0.0073	0	  0.0247	0	 0.0590	0	262.9	0	  0.0285	0	234.6	0	 66.6	0	 93.9	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 645.78	0	 -0.0585	0	  0.0069	0	  0.0125	0	 0.0589	0	276.7	0	  0.0081	0	234.1	0	 71.1	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 669.78	0	 -0.0791	0	 -0.0651	0	  0.0155	0	 0.1025	0	230.6	0	 -0.0165	0	235.1	0	 74.9	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 693.78	0	 -0.0404	0	 -0.0407	0	  0.0114	0	 0.0573	0	224.8	0	  0.0016	0	236.4	0	 78.3	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 717.78	0	 -0.0614	0	 -0.0159	0	  0.0157	0	 0.0634	0	255.5	0	  0.0083	0	236.5	0	 77.1	0	 93.9	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 741.78	0	 -0.0805	0	  0.0011	0	 -0.0093	0	 0.0805	0	270.8	0	  0.0081	0	235.7	0	 72.2	0	 93.9	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 765.78	0	 -0.0680	0	  0.0419	0	  0.0272	0	 0.0799	0	301.6	0	 -0.0057	0	232.4	0	 63.9	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 789.78	0	 -0.0953	0	  0.0374	0	  0.0089	0	 0.1023	0	291.4	0	  0.0009	0	230.2	0	 50.3	0	 96.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 813.78	0	 -0.0124	0	  0.0301	0	  0.0329	0	 0.0326	0	337.7	0	  0.0156	0	231.5	0	 39.5	0	 93.9	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 837.78	0	 -0.0335	0	 -0.0011	0	  0.0082	0	 0.0336	0	268.2	0	  0.0013	0	227.5	0	 32.9	0	 89.0	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 861.78	0	 -0.0569	0	 -0.0245	0	  0.0500	0	 0.0619	0	246.7	0	 -0.0013	0	227.5	0	 29.7	0	 73.2	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 885.78	0	 -0.0346	0	 -0.0676	0	  0.0280	0	 0.0759	0	207.1	0	 -0.0119	0	231.2	0	 30.7	0	 79.3	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 909.78	0	  0.0014	0	 -0.0833	0	  0.0196	0	 0.0833	0	179.0	0	  0.0127	0	226.7	0	 31.0	0	 74.4	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 933.78	0	 -0.1121	4	 -0.1034	4	 -0.0164	4	 0.1525	4	227.3	4	  0.0032	4	219.1	4	 29.3	4	 39.0	4	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291915	B	07/29/2023	19:15	146.6843	 19.3713	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5437	0	 0.37	0	  0.74	0	 0.67	0	 1.44	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	  45.78	0	  0.1527	0	  0.0123	0	 -0.0296	0	 0.1532	0	 85.4	0	 -0.0130	0	230.9	0	189.0	0	100.0	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	  69.78	0	  0.2489	0	 -0.0207	0	 -0.0042	0	 0.2498	0	 94.7	0	 -0.0127	0	232.8	0	177.6	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	  93.78	0	  0.1509	0	 -0.0315	0	 -0.0021	0	 0.1541	0	101.8	0	 -0.0261	0	231.2	0	164.8	0	 97.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 117.78	0	  0.0974	0	  0.0329	0	  0.0085	0	 0.1028	0	 71.4	0	 -0.0166	0	232.0	0	156.1	0	 98.8	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 141.78	0	 -0.0687	0	  0.0694	0	  0.0029	0	 0.0976	0	315.3	0	 -0.0042	0	236.4	0	156.3	0	 97.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 165.78	0	 -0.1244	0	  0.1308	0	 -0.0494	0	 0.1805	0	316.4	0	 -0.0032	0	232.5	0	146.2	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 189.78	0	 -0.1048	0	  0.1054	0	 -0.0776	0	 0.1486	0	315.2	0	  0.0024	0	233.2	0	134.3	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 213.78	0	 -0.1566	0	  0.0850	0	 -0.0969	0	 0.1782	0	298.5	0	  0.0234	0	233.4	0	126.3	0	 98.8	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 237.78	0	 -0.1510	0	  0.0260	0	 -0.1080	0	 0.1533	0	279.8	0	  0.0036	0	236.5	0	127.9	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 261.78	0	 -0.2111	0	  0.1479	0	 -0.1202	0	 0.2577	0	305.0	0	 -0.0007	0	236.0	0	124.8	0	 97.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 285.78	0	 -0.1992	0	  0.1141	0	 -0.1188	0	 0.2295	0	299.8	0	  0.0145	0	234.9	0	119.5	0	 98.8	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 309.78	0	 -0.1914	0	  0.0411	0	 -0.1039	0	 0.1957	0	282.1	0	  0.0021	0	234.7	0	113.6	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 333.78	0	 -0.1639	0	 -0.0098	0	 -0.0912	0	 0.1642	0	266.6	0	  0.0160	0	235.3	0	109.8	0	 97.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 357.78	0	 -0.0976	0	 -0.0144	0	 -0.0572	0	 0.0986	0	261.6	0	 -0.0052	0	236.3	0	107.9	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 381.78	0	 -0.0904	0	 -0.0348	0	 -0.0540	0	 0.0969	0	248.9	0	  0.0226	0	235.3	0	104.8	0	 98.8	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 405.78	0	 -0.1199	0	 -0.0632	0	 -0.0468	0	 0.1355	0	242.2	0	  0.0435	0	235.0	0	101.4	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 429.78	0	 -0.1709	0	 -0.0674	0	 -0.0261	0	 0.1838	0	248.5	0	  0.0066	0	233.8	0	 98.2	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 453.78	0	 -0.2453	0	 -0.0538	0	 -0.0131	0	 0.2511	0	257.6	0	  0.0209	0	237.0	0	102.2	0	 97.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 477.78	0	 -0.1862	0	 -0.0511	0	  0.0018	0	 0.1931	0	254.7	0	 -0.0007	0	234.5	0	102.4	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 501.78	0	 -0.1633	0	 -0.0612	0	 -0.0062	0	 0.1744	0	249.5	0	 -0.0035	0	236.8	0	104.6	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 525.78	0	 -0.1108	0	 -0.0711	0	 -0.0047	0	 0.1316	0	237.3	0	 -0.0066	0	236.3	0	101.1	0	 98.8	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 549.78	0	 -0.1133	0	 -0.0231	0	 -0.0091	0	 0.1157	0	258.5	0	 -0.0161	0	232.8	0	 93.6	0	 98.8	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 573.78	0	 -0.0695	0	 -0.0000	0	 -0.0052	0	 0.0695	0	270.0	0	  0.0105	0	230.2	0	 72.7	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 597.78	0	 -0.0543	0	  0.0258	0	  0.0003	0	 0.0601	0	295.4	0	  0.0259	0	233.3	0	 66.2	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 621.78	0	 -0.0744	0	 -0.0123	0	 -0.0012	0	 0.0755	0	260.6	0	 -0.0053	0	234.8	0	 68.0	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 645.78	0	 -0.0991	0	 -0.0483	0	 -0.0148	0	 0.1103	0	244.0	0	 -0.0023	0	233.8	0	 71.8	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 669.78	0	 -0.0621	0	 -0.0600	0	 -0.0051	0	 0.0863	0	226.0	0	 -0.0029	0	235.7	0	 78.5	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 693.78	0	 -0.0638	0	 -0.0553	0	  0.0003	0	 0.0844	0	229.1	0	 -0.0140	0	236.8	0	 80.1	0	100.0	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 717.78	0	 -0.1047	0	 -0.0055	0	  0.0005	0	 0.1049	0	267.0	0	  0.0050	0	235.3	0	 77.2	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 741.78	0	 -0.1315	0	  0.0040	0	 -0.0086	0	 0.1315	0	271.7	0	 -0.0234	0	235.5	0	 71.5	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 765.78	0	 -0.1073	0	  0.0299	0	  0.0120	0	 0.1114	0	285.6	0	 -0.0211	0	232.2	0	 61.3	0	 97.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 789.78	0	 -0.0813	0	  0.0673	0	  0.0102	0	 0.1056	0	309.6	0	  0.0110	0	229.8	0	 47.2	0	 96.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 813.78	0	 -0.0488	0	  0.0310	0	  0.0039	0	 0.0578	0	302.4	0	 -0.0180	0	230.3	0	 38.1	0	 95.1	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 837.78	0	  0.0006	0	 -0.0097	0	  0.0257	0	 0.0098	0	176.3	0	  0.0049	0	229.3	0	 33.0	0	 90.2	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 861.78	0	 -0.0568	0	 -0.0199	0	 -0.0067	0	 0.0602	0	250.7	0	  0.0038	0	227.2	0	 30.4	0	 73.2	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 885.78	0	 -0.0399	0	 -0.0837	0	  0.0265	0	 0.0927	0	205.5	0	 -0.0330	0	230.7	0	 30.8	0	 75.6	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 909.78	0	  0.0018	0	 -0.0487	0	  0.0326	0	 0.0488	0	177.8	0	 -0.0209	0	226.7	0	 30.6	0	 79.3	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 933.78	0	 -0.0264	0	 -0.0358	0	  0.0121	0	 0.0445	0	216.5	0	 -0.0346	0	224.0	0	 28.4	0	 50.0	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291920	B	07/29/2023	19:20	146.6884	 19.3726	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5298	0	 0.38	0	  0.58	0	 0.64	0	 1.52	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	  45.78	0	  0.1483	0	 -0.0135	0	 -0.0689	0	 0.1489	0	 95.2	0	  0.0198	0	230.9	0	189.4	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	  69.78	0	  0.2744	0	 -0.0035	0	 -0.0447	0	 0.2744	0	 90.7	0	 -0.0098	0	231.8	0	176.8	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	  93.78	0	  0.1761	0	 -0.0522	0	 -0.0117	0	 0.1836	0	106.5	0	  0.0054	0	229.3	0	163.3	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 117.78	0	  0.0950	0	  0.0517	0	 -0.0117	0	 0.1081	0	 61.5	0	  0.0059	0	231.7	0	152.2	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 141.78	0	 -0.0378	0	  0.0806	0	 -0.0024	0	 0.0891	0	334.9	0	  0.0128	0	238.5	0	153.6	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 165.78	0	 -0.0806	0	  0.1195	0	 -0.0626	0	 0.1441	0	326.0	0	  0.0155	0	229.7	0	141.8	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 189.78	0	 -0.1093	0	  0.1766	0	 -0.1261	0	 0.2077	0	328.3	0	  0.0055	0	235.6	0	136.3	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 213.78	0	 -0.1144	0	  0.1580	0	 -0.1262	0	 0.1951	0	324.1	0	 -0.0053	0	234.7	0	134.3	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 237.78	0	 -0.1082	0	  0.0536	0	 -0.1192	0	 0.1207	0	296.3	0	  0.0158	0	233.3	0	125.7	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 261.78	0	 -0.1661	0	  0.1615	0	 -0.1359	0	 0.2317	0	314.2	0	  0.0127	0	235.2	0	123.5	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 285.78	0	 -0.1742	0	  0.1525	0	 -0.1399	0	 0.2315	0	311.2	0	  0.0057	0	236.3	0	124.5	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 309.78	0	 -0.1542	0	  0.0758	0	 -0.1413	0	 0.1718	0	296.2	0	  0.0124	0	235.0	0	119.2	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 333.78	0	 -0.1098	0	  0.0268	0	 -0.1232	0	 0.1130	0	283.7	0	  0.0048	0	234.5	0	113.8	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 357.78	0	 -0.0801	0	  0.0302	0	 -0.1187	0	 0.0856	0	290.6	0	  0.0231	0	235.1	0	110.4	0	 95.1	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 381.78	0	 -0.0574	0	 -0.0182	0	 -0.0909	0	 0.0602	0	252.4	0	  0.0156	0	234.8	0	107.9	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 405.78	0	 -0.1152	0	 -0.0610	0	 -0.0656	0	 0.1303	0	242.1	0	  0.0087	0	235.7	0	104.8	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 429.78	0	 -0.1697	0	 -0.0820	0	 -0.0269	0	 0.1885	0	244.2	0	  0.0090	0	234.6	0	102.7	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 453.78	0	 -0.2023	0	 -0.0603	0	 -0.0022	0	 0.2111	0	253.4	0	  0.0094	0	237.7	0	104.4	0	 95.1	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 477.78	0	 -0.1627	0	 -0.0721	0	 -0.0021	0	 0.1780	0	246.1	0	  0.0125	0	234.8	0	103.3	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 501.78	0	 -0.1267	0	 -0.0594	0	  0.0011	0	 0.1399	0	244.9	0	  0.0334	0	237.7	0	105.4	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 525.78	0	 -0.0656	0	 -0.0576	0	 -0.0051	0	 0.0873	0	228.7	0	  0.0196	0	235.8	0	101.7	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 549.78	0	 -0.0728	0	 -0.0284	0	 -0.0096	0	 0.0782	0	248.7	0	 -0.0033	0	232.8	0	 96.4	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 573.78	0	 -0.0526	0	  0.0095	0	 -0.0096	0	 0.0535	0	280.3	0	 -0.0073	0	228.2	0	 75.1	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 597.78	0	 -0.0509	0	  0.0340	0	 -0.0237	0	 0.0612	0	303.8	0	  0.0097	0	234.5	0	 64.6	0	 98.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 621.78	0	 -0.0491	0	  0.0389	0	 -0.0189	0	 0.0626	0	308.4	0	  0.0072	0	235.2	0	 68.1	0	 93.9	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 645.78	0	 -0.0633	0	 -0.0314	0	 -0.0017	0	 0.0706	0	243.6	0	  0.0127	0	234.5	0	 74.6	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 669.78	0	 -0.0650	0	 -0.0377	0	  0.0107	0	 0.0752	0	239.9	0	 -0.0084	0	237.2	0	 82.5	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 693.78	0	 -0.0694	0	 -0.0392	0	 -0.0013	0	 0.0797	0	240.5	0	 -0.0085	0	236.3	0	 82.2	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 717.78	0	 -0.0519	0	 -0.0130	0	  0.0106	0	 0.0535	0	255.9	0	 -0.0035	0	236.1	0	 78.4	0	 95.1	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 741.78	0	 -0.0802	0	  0.0402	0	  0.0157	0	 0.0897	0	296.6	0	 -0.0193	0	235.4	0	 71.3	0	 97.6	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 765.78	0	 -0.0932	0	  0.0553	0	  0.0047	0	 0.1084	0	300.7	0	  0.0014	0	232.7	0	 60.0	0	 95.1	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 789.78	0	 -0.0471	0	  0.0774	0	  0.0189	0	 0.0905	0	328.7	0	  0.0082	0	230.6	0	 48.1	0	 96.3	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 813.78	0	 -0.0338	0	  0.0611	0	  0.0002	0	 0.0699	0	331.0	0	  0.0048	0	230.7	0	 38.4	0	 93.9	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 837.78	0	  0.0031	0	  0.0079	0	  0.0165	0	 0.0085	0	 21.3	0	  0.0214	0	228.9	0	 33.3	0	 91.5	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 861.78	0	 -0.0439	0	 -0.0152	0	  0.0061	0	 0.0465	0	250.9	0	  0.0042	0	226.7	0	 30.7	0	 84.1	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 885.78	0	 -0.0228	0	 -0.0382	0	  0.0065	0	 0.0445	0	210.9	0	 -0.0116	0	229.7	0	 30.6	0	 87.8	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 909.78	0	 -0.0272	0	 -0.0790	0	  0.0256	0	 0.0835	0	199.0	0	 -0.0136	0	230.5	0	 31.2	0	 84.1	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 933.78	0	 -0.0539	4	 -0.0533	4	  0.0353	4	 0.0758	4	225.3	4	 -0.0162	4	228.0	4	 28.1	4	 45.1	4	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291925	B	07/29/2023	19:25	146.6926	 19.3739	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5675	0	 0.42	0	  0.57	0	 0.59	0	 1.01	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	  45.78	0	  0.1448	0	 -0.0142	0	 -0.0343	0	 0.1455	0	 95.6	0	 -0.0014	0	229.4	0	189.2	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	  69.78	0	  0.2403	0	 -0.0149	0	 -0.0340	0	 0.2407	0	 93.5	0	 -0.0252	0	232.2	0	177.0	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	  93.78	0	  0.1664	0	 -0.0359	0	  0.0135	0	 0.1702	0	102.2	0	 -0.0097	0	229.7	0	162.5	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 117.78	0	  0.1022	0	  0.0293	0	  0.0315	0	 0.1064	0	 74.0	0	 -0.0143	0	232.8	0	151.5	0	 97.6	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 141.78	0	 -0.0535	0	  0.0655	0	 -0.0021	0	 0.0846	0	320.7	0	 -0.0057	0	235.4	0	148.9	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 165.78	0	 -0.0713	0	  0.0592	0	 -0.0369	0	 0.0927	0	309.7	0	 -0.0020	0	229.1	0	136.3	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 189.78	0	 -0.0806	0	  0.1530	0	 -0.0699	0	 0.1729	0	332.2	0	  0.0193	0	233.2	0	126.8	0	 97.6	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 213.78	0	 -0.1103	0	  0.1255	0	 -0.1039	0	 0.1671	0	318.7	0	 -0.0075	0	236.1	0	130.7	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 237.78	0	 -0.1033	0	  0.0378	0	 -0.1119	0	 0.1100	0	290.1	0	 -0.0083	0	236.5	0	134.2	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 261.78	0	 -0.1352	0	  0.1203	0	 -0.1434	0	 0.1809	0	311.7	0	  0.0009	0	235.4	0	129.3	0	 98.8	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 285.78	0	 -0.1487	0	  0.1008	0	 -0.1482	0	 0.1797	0	304.1	0	  0.0178	0	234.7	0	122.9	0	 98.8	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 309.78	0	 -0.1773	0	  0.0514	0	 -0.1202	0	 0.1846	0	286.2	0	  0.0054	0	236.4	0	122.8	0	 93.9	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 333.78	0	 -0.1438	0	  0.0202	0	 -0.1378	0	 0.1452	0	278.0	0	  0.0022	0	235.9	0	121.5	0	 93.9	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 357.78	0	 -0.1070	0	  0.0287	0	 -0.1318	0	 0.1108	0	285.0	0	  0.0048	0	235.4	0	116.8	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 381.78	0	 -0.0803	0	  0.0024	0	 -0.1088	0	 0.0803	0	271.7	0	  0.0341	0	234.9	0	111.9	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 405.78	0	 -0.1462	0	 -0.0435	0	 -0.0787	0	 0.1525	0	253.4	0	  0.0239	0	235.9	0	109.2	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 429.78	0	 -0.2000	0	 -0.0839	0	 -0.0585	0	 0.2169	0	247.2	0	 -0.0001	0	234.4	0	105.5	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 453.78	0	 -0.2244	0	 -0.0696	0	 -0.0243	0	 0.2349	0	252.8	0	 -0.0019	0	237.3	0	106.7	0	 93.9	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 477.78	0	 -0.1842	0	 -0.0574	0	 -0.0081	0	 0.1929	0	252.7	0	 -0.0065	0	235.8	0	105.4	0	 93.9	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 501.78	0	 -0.1554	0	 -0.0763	0	 -0.0068	0	 0.1731	0	243.9	0	 -0.0138	0	236.4	0	105.2	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 525.78	0	 -0.1004	0	 -0.0642	0	  0.0192	0	 0.1192	0	237.4	0	  0.0044	0	235.7	0	101.6	0	 93.9	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 549.78	0	 -0.1019	0	 -0.0246	0	 -0.0143	0	 0.1048	0	256.4	0	  0.0187	0	233.6	0	 95.6	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 573.78	0	 -0.0767	0	  0.0175	0	 -0.0084	0	 0.0787	0	282.8	0	  0.0087	0	229.3	0	 76.9	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 597.78	0	 -0.0399	0	 -0.0046	0	 -0.0069	0	 0.0402	0	263.4	0	  0.0090	0	233.6	0	 65.6	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 621.78	0	 -0.0613	0	 -0.0118	0	 -0.0228	0	 0.0624	0	259.1	0	  0.0101	0	232.6	0	 67.4	0	 97.6	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 645.78	0	 -0.0732	0	 -0.0061	0	 -0.0018	0	 0.0735	0	265.3	0	 -0.0053	0	235.2	0	 76.5	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 669.78	0	 -0.0475	0	 -0.0577	0	  0.0031	0	 0.0748	0	219.4	0	  0.0161	0	235.3	0	 83.1	0	 98.8	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 693.78	0	 -0.0689	0	 -0.0222	0	  0.0052	0	 0.0723	0	252.1	0	 -0.0064	0	236.4	0	 82.4	0	 95.1	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 717.78	0	 -0.0933	0	 -0.0117	0	 -0.0119	0	 0.0941	0	262.9	0	 -0.0060	0	234.9	0	 77.9	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 741.78	0	 -0.1217	0	  0.0337	0	  0.0013	0	 0.1263	0	285.5	0	  0.0020	0	233.9	0	 70.0	0	 97.6	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 765.78	0	 -0.1135	0	  0.0463	0	  0.0192	0	 0.1226	0	292.2	0	  0.0175	0	233.6	0	 59.5	0	 96.3	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 789.78	0	 -0.0799	0	  0.0775	0	  0.0239	0	 0.1113	0	314.1	0	 -0.0116	0	230.1	0	 48.8	0	 90.2	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 813.78	0	 -0.0208	0	  0.0617	0	 -0.0003	0	 0.0651	0	341.4	0	  0.0083	0	228.2	0	 39.3	0	 91.5	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 837.78	0	 -0.0065	0	  0.0425	0	  0.0092	0	 0.0430	0	351.4	0	 -0.0108	0	228.6	0	 34.1	0	 89.0	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 861.78	0	 -0.0725	0	 -0.0273	0	 -0.0178	0	 0.0775	0	249.4	0	  0.0110	0	226.5	0	 30.4	0	 75.6	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 885.78	0	 -0.0412	0	 -0.0194	0	  0.0061	0	 0.0455	0	244.8	0	 -0.0040	0	228.6	0	 30.4	0	 74.4	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 909.78	0	 -0.0875	0	 -0.0248	0	  0.0018	0	 0.0909	0	254.2	0	 -0.0089	0	228.0	0	 30.9	0	 74.4	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 933.78	0	 -0.0435	0	 -0.0210	0	  0.0118	0	 0.0483	0	244.2	0	 -0.0057	0	225.3	0	 27.9	0	 54.9	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291930	B	07/29/2023	19:30	146.6968	 19.3751	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5624	0	 0.42	0	  0.59	0	 0.63	0	 1.61	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	  45.78	0	  0.1603	0	 -0.0252	0	 -0.0795	0	 0.1622	0	 98.9	0	  0.0065	0	229.4	0	189.4	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	  69.78	0	  0.2575	0	 -0.0542	0	 -0.0752	0	 0.2631	0	101.9	0	  0.0043	0	232.6	0	177.0	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	  93.78	0	  0.1598	0	 -0.0507	0	 -0.0177	0	 0.1677	0	107.6	0	  0.0202	0	228.4	0	162.8	0	 98.8	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 117.78	0	  0.0853	0	  0.0428	0	 -0.0169	0	 0.0955	0	 63.3	0	  0.0038	0	233.1	0	150.1	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 141.78	0	 -0.0486	0	  0.0793	0	 -0.0191	0	 0.0930	0	328.5	0	 -0.0037	0	237.1	0	148.0	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 165.78	0	 -0.0589	0	  0.0964	0	 -0.0048	0	 0.1130	0	328.6	0	 -0.0089	0	225.9	0	134.7	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 189.78	0	 -0.1107	0	  0.1671	0	 -0.0580	0	 0.2004	0	326.5	0	 -0.0006	0	234.7	0	119.7	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 213.78	0	 -0.1233	0	  0.1308	0	 -0.0703	0	 0.1798	0	316.7	0	 -0.0109	0	234.2	0	119.2	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 237.78	0	 -0.0918	0	  0.0482	0	 -0.1034	0	 0.1037	0	297.7	0	  0.0045	0	234.9	0	123.7	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 261.78	0	 -0.1105	0	  0.1362	0	 -0.1010	0	 0.1754	0	321.0	0	  0.0016	0	236.7	0	128.8	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 285.78	0	 -0.1316	0	  0.1570	0	 -0.1054	0	 0.2049	0	320.0	0	  0.0111	0	234.7	0	126.4	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 309.78	0	 -0.1310	0	  0.1138	0	 -0.1118	0	 0.1735	0	311.0	0	  0.0261	0	233.8	0	120.6	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 333.78	0	 -0.1081	0	  0.0407	0	 -0.1257	0	 0.1155	0	290.6	0	 -0.0157	0	235.1	0	118.2	0	 95.1	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 357.78	0	 -0.1152	0	  0.0691	0	 -0.1282	0	 0.1343	0	301.0	0	 -0.0047	0	234.9	0	117.9	0	 98.8	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 381.78	0	 -0.0700	0	  0.0324	0	 -0.1075	0	 0.0771	0	294.8	0	 -0.0102	0	234.5	0	116.8	0	 93.9	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 405.78	0	 -0.1243	0	  0.0208	0	 -0.1117	0	 0.1261	0	279.5	0	  0.0064	0	235.5	0	114.5	0	 95.1	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 429.78	0	 -0.1693	0	 -0.0191	0	 -0.0777	0	 0.1703	0	263.6	0	  0.0289	0	233.6	0	110.4	0	 95.1	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 453.78	0	 -0.2074	0	 -0.0273	0	 -0.0424	0	 0.2091	0	262.5	0	  0.0093	0	236.1	0	108.6	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 477.78	0	 -0.2065	0	 -0.0516	0	 -0.0286	0	 0.2128	0	256.0	0	  0.0077	0	234.3	0	106.9	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 501.78	0	 -0.1755	0	 -0.0739	0	 -0.0179	0	 0.1904	0	247.2	0	  0.0002	0	237.5	0	107.3	0	 95.1	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 525.78	0	 -0.0951	0	 -0.0823	0	 -0.0314	0	 0.1257	0	229.1	0	  0.0192	0	233.7	0	101.5	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 549.78	0	 -0.0790	0	 -0.0326	0	 -0.0182	0	 0.0854	0	247.6	0	  0.0152	0	235.6	0	 97.6	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 573.78	0	 -0.0333	0	  0.0016	0	 -0.0176	0	 0.0333	0	272.8	0	  0.0393	0	227.9	0	 78.9	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 597.78	0	 -0.0375	0	  0.0129	0	 -0.0073	0	 0.0396	0	289.0	0	  0.0080	0	233.5	0	 66.1	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 621.78	0	 -0.0583	0	 -0.0175	0	 -0.0013	0	 0.0608	0	253.3	0	  0.0306	0	234.7	0	 68.9	0	 97.6	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 645.78	0	 -0.0313	0	 -0.0316	0	  0.0231	0	 0.0444	0	224.8	0	  0.0161	0	235.4	0	 77.2	0	 95.1	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 669.78	0	 -0.0323	0	 -0.0322	0	  0.0216	0	 0.0456	0	225.1	0	 -0.0035	0	236.4	0	 85.3	0	 91.5	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 693.78	0	 -0.0766	0	 -0.0315	0	 -0.0057	0	 0.0828	0	247.6	0	 -0.0080	0	235.4	0	 83.6	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 717.78	0	 -0.0793	0	  0.0010	0	  0.0075	0	 0.0793	0	270.7	0	 -0.0011	0	234.8	0	 78.7	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 741.78	0	 -0.0914	0	  0.0104	0	  0.0099	0	 0.0920	0	276.5	0	 -0.0120	0	234.3	0	 72.2	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 765.78	0	 -0.1157	0	  0.0520	0	  0.0169	0	 0.1269	0	294.2	0	  0.0175	0	232.1	0	 61.1	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 789.78	0	 -0.0945	0	  0.0630	0	  0.0103	0	 0.1136	0	303.7	0	  0.0108	0	230.4	0	 49.2	0	 96.3	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 813.78	0	 -0.0697	0	  0.0604	0	  0.0222	0	 0.0922	0	310.9	0	 -0.0024	0	230.7	0	 39.9	0	 93.9	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 837.78	0	 -0.0452	0	  0.0324	0	  0.0171	0	 0.0556	0	305.7	0	  0.0255	0	230.5	0	 34.1	0	 93.9	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 861.78	0	 -0.0819	0	  0.0327	0	  0.0259	0	 0.0882	0	291.8	0	 -0.0015	0	229.4	0	 30.9	0	 87.8	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 885.78	0	 -0.0824	0	 -0.0035	0	  0.0166	0	 0.0825	0	267.5	0	  0.0025	0	229.9	0	 30.2	0	 80.5	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 909.78	0	 -0.0332	0	 -0.0389	0	  0.0305	0	 0.0511	0	220.5	0	 -0.0071	0	230.9	0	 30.0	0	 85.4	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 933.78	0	 -0.0203	0	 -0.0051	0	  0.0721	0	 0.0209	0	255.9	0	  0.0085	0	227.3	0	 28.7	0	 61.0	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291935	B	07/29/2023	19:35	146.7010	 19.3763	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5393	0	 0.40	0	  0.54	0	 0.66	0	 1.27	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	  45.78	0	  0.1997	0	  0.0249	0	 -0.0315	0	 0.2013	0	 82.9	0	 -0.0189	0	229.2	0	188.7	0	 97.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	  69.78	0	  0.2877	0	  0.0041	0	 -0.0473	0	 0.2877	0	 89.2	0	 -0.0184	0	231.6	0	174.8	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	  93.78	0	  0.1967	0	 -0.0361	0	  0.0071	0	 0.2000	0	100.4	0	 -0.0129	0	229.7	0	160.2	0	 97.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 117.78	0	  0.0993	0	  0.0746	0	  0.0371	0	 0.1242	0	 53.1	0	 -0.0200	0	233.1	0	148.5	0	 97.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 141.78	0	 -0.0505	0	  0.1036	0	  0.0146	0	 0.1152	0	334.0	0	 -0.0111	0	237.0	0	144.9	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 165.78	0	 -0.0368	0	  0.1122	0	 -0.0130	0	 0.1180	0	341.8	0	  0.0027	0	230.1	0	134.3	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 189.78	0	 -0.1250	0	  0.1412	0	 -0.0387	0	 0.1886	0	318.5	0	 -0.0134	0	232.6	0	118.7	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 213.78	0	 -0.1000	0	  0.1432	0	 -0.0312	0	 0.1746	0	325.1	0	  0.0161	0	235.7	0	116.1	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 237.78	0	 -0.0806	0	  0.0062	0	 -0.0353	0	 0.0809	0	274.4	0	 -0.0038	0	235.3	0	116.3	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 261.78	0	 -0.1206	0	  0.0748	0	 -0.0691	0	 0.1419	0	301.8	0	 -0.0057	0	235.2	0	119.0	0	 97.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 285.78	0	 -0.1497	0	  0.0950	0	 -0.0950	0	 0.1773	0	302.4	0	  0.0057	0	236.7	0	122.8	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 309.78	0	 -0.1467	0	  0.0840	0	 -0.0842	0	 0.1691	0	299.8	0	  0.0161	0	235.3	0	120.1	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 333.78	0	 -0.1013	0	  0.0752	0	 -0.0538	0	 0.1262	0	306.6	0	 -0.0033	0	235.6	0	116.3	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 357.78	0	 -0.0926	0	  0.0656	0	 -0.0625	0	 0.1135	0	305.3	0	  0.0052	0	235.1	0	113.7	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 381.78	0	 -0.0900	0	  0.0427	0	 -0.0635	0	 0.0996	0	295.4	0	 -0.0082	0	235.4	0	113.1	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 405.78	0	 -0.0802	0	  0.0341	0	 -0.0586	0	 0.0871	0	293.0	0	  0.0105	0	235.0	0	113.4	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 429.78	0	 -0.1615	0	 -0.0233	0	 -0.0494	0	 0.1632	0	261.8	0	  0.0006	0	235.6	0	113.7	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 453.78	0	 -0.1684	0	 -0.0479	0	 -0.0376	0	 0.1751	0	254.1	0	 -0.0054	0	236.8	0	112.9	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 477.78	0	 -0.1559	0	 -0.0179	0	 -0.0244	0	 0.1570	0	263.4	0	 -0.0020	0	235.8	0	110.8	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 501.78	0	 -0.1275	0	 -0.0094	0	  0.0252	0	 0.1278	0	265.8	0	 -0.0178	0	235.1	0	108.7	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 525.78	0	 -0.0777	0	 -0.0278	0	  0.0309	0	 0.0825	0	250.3	0	 -0.0148	0	235.5	0	104.5	0	 91.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 549.78	0	 -0.0758	0	  0.0190	0	  0.0186	0	 0.0782	0	284.1	0	 -0.0233	0	235.5	0	 99.4	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 573.78	0	 -0.0236	0	  0.0490	0	 -0.0126	0	 0.0544	0	334.3	0	  0.0135	0	229.4	0	 81.4	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 597.78	0	 -0.0492	0	  0.0225	0	 -0.0071	0	 0.0541	0	294.5	0	  0.0063	0	232.8	0	 68.3	0	 97.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 621.78	0	 -0.0528	0	  0.0170	0	  0.0167	0	 0.0554	0	287.9	0	  0.0086	0	234.2	0	 69.2	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 645.78	0	 -0.0658	0	 -0.0074	0	  0.0227	0	 0.0662	0	263.6	0	  0.0008	0	236.7	0	 77.9	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 669.78	0	 -0.0546	0	  0.0000	0	  0.0387	0	 0.0546	0	270.0	0	 -0.0063	0	237.3	0	 84.1	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 693.78	0	 -0.0741	0	 -0.0024	0	  0.0081	0	 0.0741	0	268.1	0	  0.0057	0	236.1	0	 83.5	0	 98.8	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 717.78	0	 -0.0957	0	  0.0158	0	  0.0368	0	 0.0970	0	279.4	0	  0.0123	0	235.9	0	 78.5	0	 95.2	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 741.78	0	 -0.0812	0	  0.0621	0	  0.0358	0	 0.1022	0	307.4	0	 -0.0025	0	235.0	0	 72.7	0	 94.0	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 765.78	0	 -0.1062	0	  0.0481	0	  0.0217	0	 0.1166	0	294.3	0	 -0.0094	0	232.3	0	 60.8	0	 96.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 789.78	0	 -0.0850	0	  0.0732	0	  0.0169	0	 0.1122	0	310.7	0	  0.0146	0	231.0	0	 49.9	0	 98.8	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 813.78	0	 -0.0422	0	  0.0678	0	  0.0137	0	 0.0799	0	328.1	0	 -0.0021	0	230.1	0	 40.1	0	 97.6	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 837.78	0	 -0.0336	0	  0.0153	0	  0.0289	0	 0.0369	0	294.5	0	  0.0019	0	229.6	0	 34.5	0	 90.4	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 861.78	0	 -0.0516	0	 -0.0033	0	  0.0570	0	 0.0517	0	266.4	0	  0.0217	0	228.4	0	 30.7	0	 81.9	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 885.78	0	 -0.0693	0	 -0.0092	0	 -0.0173	0	 0.0699	0	262.4	0	 -0.0026	0	226.2	0	 29.8	0	 69.9	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 909.78	0	 -0.0538	0	 -0.0447	0	  0.0446	0	 0.0699	0	230.3	0	 -0.0041	0	227.1	0	 30.1	0	 73.5	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 933.78	0	 -0.0844	4	 -0.0494	4	  0.0564	4	 0.0978	4	239.7	4	 -0.0063	4	226.2	4	 28.4	4	 43.4	4	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291940	B	07/29/2023	19:40	146.7052	 19.3775	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5804	0	 0.38	0	  0.58	0	 0.77	0	 1.50	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	  45.78	0	  0.1611	0	 -0.0006	0	 -0.0402	0	 0.1611	0	 90.2	0	  0.0163	0	230.8	0	187.9	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	  69.78	0	  0.2501	0	 -0.0218	0	 -0.0512	0	 0.2511	0	 95.0	0	  0.0019	0	231.6	0	173.9	0	 97.6	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	  93.78	0	  0.1595	0	 -0.0070	0	 -0.0069	0	 0.1597	0	 92.5	0	 -0.0084	0	229.2	0	158.2	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 117.78	0	  0.0810	0	  0.0968	0	  0.0286	0	 0.1262	0	 39.9	0	  0.0133	0	233.9	0	145.5	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 141.78	0	 -0.0290	0	  0.1589	0	  0.0216	0	 0.1615	0	349.6	0	  0.0058	0	235.3	0	141.5	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 165.78	0	 -0.0661	0	  0.1119	0	  0.0068	0	 0.1299	0	329.4	0	 -0.0035	0	230.7	0	132.1	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 189.78	0	 -0.1044	0	  0.1524	0	 -0.0339	0	 0.1848	0	325.6	0	 -0.0002	0	234.4	0	120.5	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 213.78	0	 -0.1093	0	  0.1355	0	 -0.0423	0	 0.1741	0	321.1	0	  0.0184	0	234.1	0	114.1	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 237.78	0	 -0.1009	0	  0.0080	0	 -0.0520	0	 0.1012	0	274.5	0	  0.0153	0	236.7	0	113.9	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 261.78	0	 -0.0995	0	  0.0599	0	 -0.0561	0	 0.1161	0	301.1	0	  0.0165	0	234.7	0	115.5	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 285.78	0	 -0.1002	0	  0.0850	0	 -0.0562	0	 0.1314	0	310.3	0	 -0.0015	0	238.0	0	118.1	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 309.78	0	 -0.1325	0	  0.0344	0	 -0.0670	0	 0.1369	0	284.6	0	  0.0097	0	236.2	0	116.3	0	 93.9	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 333.78	0	 -0.1263	0	  0.0410	0	 -0.0492	0	 0.1328	0	288.0	0	  0.0024	0	234.8	0	110.0	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 357.78	0	 -0.1255	0	  0.0624	0	 -0.0628	0	 0.1402	0	296.4	0	  0.0212	0	234.6	0	106.4	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 381.78	0	 -0.0617	0	  0.0031	0	 -0.0735	0	 0.0617	0	272.9	0	  0.0040	0	234.9	0	106.8	0	 97.6	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 405.78	0	 -0.0823	0	 -0.0109	0	 -0.0590	0	 0.0831	0	262.5	0	  0.0117	0	237.1	0	109.9	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 429.78	0	 -0.1475	0	  0.0064	0	 -0.0536	0	 0.1476	0	272.5	0	  0.0064	0	236.1	0	111.7	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 453.78	0	 -0.1917	0	 -0.0412	0	 -0.0459	0	 0.1961	0	257.9	0	  0.0116	0	235.1	0	110.5	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 477.78	0	 -0.1612	0	  0.0083	0	 -0.0525	0	 0.1614	0	272.9	0	  0.0090	0	235.0	0	110.5	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 501.78	0	 -0.1411	0	 -0.0125	0	 -0.0447	0	 0.1416	0	264.9	0	 -0.0179	0	236.2	0	111.4	0	 97.6	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 525.78	0	 -0.0715	0	 -0.0301	0	 -0.0161	0	 0.0775	0	247.1	0	  0.0175	0	235.0	0	107.3	0	 93.9	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 549.78	0	 -0.0580	0	  0.0178	0	 -0.0201	0	 0.0607	0	287.1	0	 -0.0010	0	235.1	0	101.2	0	 95.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 573.78	0	  0.0029	0	  0.0197	0	 -0.0538	0	 0.0199	0	  8.5	0	 -0.0031	0	231.7	0	 88.2	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 597.78	0	 -0.0137	0	  0.0769	0	 -0.0372	0	 0.0781	0	349.9	0	 -0.0075	0	231.8	0	 78.3	0	 93.9	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 621.78	0	 -0.0419	0	  0.0272	0	 -0.0001	0	 0.0500	0	303.0	0	 -0.0124	0	231.8	0	 74.1	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 645.78	0	 -0.0489	0	  0.0360	0	  0.0128	0	 0.0607	0	306.4	0	  0.0055	0	232.6	0	 77.9	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 669.78	0	 -0.0725	0	 -0.0081	0	  0.0134	0	 0.0729	0	263.6	0	 -0.0079	0	235.0	0	 84.4	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 693.78	0	 -0.0675	0	 -0.0233	0	  0.0130	0	 0.0714	0	250.9	0	 -0.0024	0	235.8	0	 84.3	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 717.78	0	 -0.0639	0	  0.0281	0	  0.0029	0	 0.0698	0	293.8	0	  0.0053	0	234.9	0	 79.4	0	 97.6	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 741.78	0	 -0.0884	0	  0.0784	0	  0.0090	0	 0.1182	0	311.6	0	  0.0160	0	233.4	0	 72.3	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 765.78	0	 -0.0660	0	  0.0781	0	  0.0296	0	 0.1022	0	319.8	0	 -0.0010	0	229.8	0	 61.2	0	 96.3	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 789.78	0	 -0.0710	0	  0.0619	0	  0.0009	0	 0.0942	0	311.1	0	 -0.0086	0	226.5	0	 49.9	0	 98.8	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 813.78	0	 -0.0535	0	  0.0493	0	  0.0217	0	 0.0728	0	312.7	0	 -0.0117	0	227.6	0	 38.8	0	 91.5	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 837.78	0	 -0.0035	0	  0.0410	0	  0.0485	0	 0.0412	0	355.2	0	  0.0061	0	226.6	0	 33.6	0	 82.9	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 861.78	0	 -0.0427	0	 -0.0030	0	  0.0315	0	 0.0428	0	266.0	0	 -0.0035	0	227.4	0	 31.1	0	 80.5	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 885.78	0	 -0.0490	0	  0.0109	0	  0.0595	0	 0.0502	0	282.6	0	 -0.0174	0	225.3	0	 30.5	0	 72.0	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 909.78	0	 -0.0475	0	 -0.0278	0	  0.0245	0	 0.0550	0	239.6	0	 -0.0033	0	225.9	0	 29.7	0	 67.1	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 933.78	0	  0.0058	4	  0.0492	4	  0.0850	4	 0.0496	4	  6.7	4	  0.0008	4	221.7	4	 28.2	4	 41.5	4	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291945	B	07/29/2023	19:45	146.7095	 19.3788	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5860	0	 0.36	0	  0.36	0	 0.74	0	 1.78	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	  45.78	0	  0.0779	0	 -0.0231	0	 -0.0787	0	 0.0813	0	106.5	0	 -0.0042	0	230.5	0	186.4	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	  69.78	0	  0.2024	0	 -0.0272	0	 -0.0818	0	 0.2042	0	 97.7	0	 -0.0290	0	231.1	0	171.1	0	 93.9	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	  93.78	0	  0.1287	0	 -0.0176	0	 -0.0640	0	 0.1299	0	 97.8	0	  0.0121	0	227.9	0	156.4	0	 92.7	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 117.78	0	  0.0734	0	  0.0594	0	 -0.0025	0	 0.0944	0	 51.0	0	  0.0000	0	234.1	0	143.3	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 141.78	0	 -0.0297	0	  0.0713	0	 -0.0058	0	 0.0773	0	337.4	0	 -0.0057	0	236.0	0	139.3	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 165.78	0	 -0.0720	0	  0.0909	0	  0.0148	0	 0.1160	0	321.6	0	  0.0219	0	230.1	0	129.0	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 189.78	0	 -0.1245	0	  0.1504	0	 -0.0367	0	 0.1953	0	320.4	0	  0.0237	0	235.4	0	117.9	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 213.78	0	 -0.1093	0	  0.0641	0	 -0.0605	0	 0.1267	0	300.4	0	  0.0074	0	235.2	0	114.9	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 237.78	0	 -0.0988	0	 -0.0038	0	 -0.0628	0	 0.0988	0	267.8	0	 -0.0088	0	236.7	0	114.9	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 261.78	0	 -0.1199	0	  0.0405	0	 -0.0643	0	 0.1266	0	288.7	0	  0.0155	0	236.7	0	116.6	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 285.78	0	 -0.1341	0	  0.0426	0	 -0.0531	0	 0.1407	0	287.6	0	  0.0134	0	235.4	0	117.3	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 309.78	0	 -0.1504	0	 -0.0111	0	 -0.0664	0	 0.1508	0	265.8	0	  0.0190	0	237.8	0	116.8	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 333.78	0	 -0.1001	0	 -0.0287	0	 -0.0485	0	 0.1042	0	254.0	0	  0.0129	0	234.9	0	111.5	0	 93.9	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 357.78	0	 -0.1375	0	  0.0174	0	 -0.0570	0	 0.1386	0	277.2	0	 -0.0193	0	234.3	0	102.8	0	 97.6	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 381.78	0	 -0.0711	0	 -0.0128	0	 -0.0536	0	 0.0722	0	259.8	0	 -0.0007	0	233.7	0	 98.3	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 405.78	0	 -0.0683	0	 -0.0613	0	 -0.0517	0	 0.0918	0	228.1	0	  0.0098	0	235.2	0	101.4	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 429.78	0	 -0.1143	0	 -0.0723	0	 -0.0432	0	 0.1352	0	237.7	0	  0.0054	0	236.8	0	107.7	0	 93.9	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 453.78	0	 -0.1760	0	 -0.0501	0	 -0.0386	0	 0.1830	0	254.1	0	 -0.0181	0	234.9	0	108.8	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 477.78	0	 -0.1593	0	 -0.0756	0	 -0.0454	0	 0.1763	0	244.6	0	 -0.0048	0	235.9	0	110.3	0	 93.9	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 501.78	0	 -0.1431	0	 -0.0481	0	 -0.0296	0	 0.1509	0	251.4	0	  0.0068	0	236.8	0	111.4	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 525.78	0	 -0.0886	0	 -0.0548	0	 -0.0597	0	 0.1042	0	238.2	0	  0.0089	0	235.8	0	107.6	0	 93.9	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 549.78	0	 -0.0440	0	 -0.0061	0	 -0.0597	0	 0.0444	0	262.2	0	 -0.0074	0	235.1	0	104.8	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 573.78	0	 -0.0306	0	  0.0184	0	 -0.0724	0	 0.0357	0	301.0	0	 -0.0092	0	233.4	0	 94.2	0	 93.9	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 597.78	0	 -0.0346	0	  0.0421	0	 -0.0940	0	 0.0545	0	320.5	0	 -0.0009	0	235.0	0	 85.5	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 621.78	0	 -0.0394	0	  0.0212	0	 -0.0576	0	 0.0447	0	298.3	0	 -0.0040	0	233.9	0	 82.8	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 645.78	0	 -0.0563	0	 -0.0359	0	 -0.0114	0	 0.0668	0	237.5	0	  0.0199	0	233.9	0	 81.6	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 669.78	0	 -0.0643	0	 -0.0479	0	 -0.0133	0	 0.0802	0	233.3	0	  0.0092	0	236.5	0	 85.0	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 693.78	0	 -0.0648	0	 -0.0311	0	 -0.0084	0	 0.0719	0	244.3	0	 -0.0044	0	235.9	0	 84.3	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 717.78	0	 -0.0645	0	 -0.0343	0	 -0.0068	0	 0.0730	0	242.0	0	  0.0136	0	234.6	0	 80.8	0	 95.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 741.78	0	 -0.0482	0	 -0.0078	0	 -0.0076	0	 0.0489	0	260.8	0	 -0.0155	0	232.7	0	 72.9	0	 96.3	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 765.78	0	 -0.0515	0	  0.0047	0	  0.0023	0	 0.0517	0	275.2	0	 -0.0077	0	231.3	0	 62.8	0	 92.7	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 789.78	0	 -0.0392	0	 -0.0082	0	  0.0056	0	 0.0400	0	258.2	0	  0.0083	0	227.7	0	 50.7	0	 92.7	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 813.78	0	 -0.0387	0	 -0.0246	0	 -0.0236	0	 0.0458	0	237.6	0	  0.0145	0	227.7	0	 39.9	0	 92.7	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 837.78	0	 -0.0354	0	 -0.0331	0	 -0.0038	0	 0.0484	0	226.9	0	  0.0024	0	229.9	0	 34.4	0	 84.1	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 861.78	0	 -0.0801	0	 -0.0578	0	 -0.0421	0	 0.0988	0	234.2	0	 -0.0038	0	230.2	0	 32.3	0	 86.6	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 885.78	0	 -0.1018	0	 -0.0778	0	 -0.0494	0	 0.1281	0	232.6	0	  0.0018	0	226.2	0	 31.8	0	 86.6	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 909.78	0	 -0.0809	0	 -0.0840	0	 -0.0179	0	 0.1166	0	223.9	0	 -0.0359	0	223.5	0	 31.8	0	 76.8	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 933.78	0	 -0.1146	4	 -0.1291	4	  0.0133	4	 0.1726	4	221.6	4	 -0.0269	4	223.6	4	 29.1	4	 39.0	4	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291950	B	07/29/2023	19:50	146.7137	 19.3802	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5560	0	 0.37	0	  0.49	0	 0.57	0	 1.16	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	  45.78	0	  0.1146	0	  0.0347	0	 -0.0568	0	 0.1197	0	 73.2	0	  0.0011	0	228.4	0	184.6	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	  69.78	0	  0.2043	0	 -0.0039	0	 -0.0532	0	 0.2044	0	 91.1	0	  0.0172	0	232.7	0	166.9	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	  93.78	0	  0.1778	0	 -0.0100	0	 -0.0468	0	 0.1781	0	 93.2	0	 -0.0065	0	230.5	0	154.4	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 117.78	0	  0.1185	0	  0.0841	0	 -0.0148	0	 0.1453	0	 54.7	0	 -0.0014	0	234.5	0	142.4	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 141.78	0	 -0.0015	0	  0.0751	0	  0.0159	0	 0.0751	0	358.9	0	  0.0126	0	235.0	0	136.8	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 165.78	0	 -0.0440	0	  0.0704	0	  0.0087	0	 0.0830	0	328.0	0	 -0.0145	0	230.9	0	127.8	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 189.78	0	 -0.0506	0	  0.1236	0	 -0.0144	0	 0.1335	0	337.7	0	  0.0021	0	234.5	0	114.1	0	 95.1	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 213.78	0	 -0.0758	0	  0.0991	0	 -0.0466	0	 0.1247	0	322.6	0	 -0.0022	0	235.4	0	110.9	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 237.78	0	 -0.0723	0	 -0.0057	0	 -0.0706	0	 0.0725	0	265.5	0	  0.0091	0	234.6	0	111.8	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 261.78	0	 -0.0777	0	  0.0534	0	 -0.0526	0	 0.0943	0	304.5	0	  0.0052	0	236.9	0	118.3	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 285.78	0	 -0.1187	0	  0.0476	0	 -0.0505	0	 0.1279	0	291.9	0	  0.0192	0	235.5	0	118.5	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 309.78	0	 -0.1121	0	 -0.0147	0	 -0.0515	0	 0.1131	0	262.5	0	  0.0068	0	236.3	0	114.7	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 333.78	0	 -0.1078	0	  0.0547	0	 -0.0485	0	 0.1209	0	296.9	0	  0.0058	0	237.3	0	113.6	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 357.78	0	 -0.1104	0	  0.0289	0	 -0.0414	0	 0.1141	0	284.7	0	 -0.0119	0	234.6	0	106.7	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 381.78	0	 -0.0642	0	 -0.0260	0	 -0.0303	0	 0.0692	0	248.0	0	 -0.0062	0	234.3	0	 96.9	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 405.78	0	 -0.0938	0	 -0.0376	0	 -0.0480	0	 0.1011	0	248.1	0	  0.0018	0	234.4	0	 93.8	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 429.78	0	 -0.1081	0	 -0.0352	0	 -0.0497	0	 0.1137	0	252.0	0	 -0.0190	0	235.7	0	100.0	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 453.78	0	 -0.1397	0	 -0.0429	0	 -0.0329	0	 0.1461	0	252.9	0	  0.0109	0	235.7	0	105.6	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 477.78	0	 -0.1208	0	 -0.0767	0	 -0.0199	0	 0.1431	0	237.6	0	 -0.0084	0	235.9	0	108.8	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 501.78	0	 -0.1103	0	 -0.0503	0	 -0.0171	0	 0.1213	0	245.5	0	  0.0077	0	236.7	0	109.5	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 525.78	0	 -0.0623	0	 -0.0276	0	 -0.0411	0	 0.0682	0	246.1	0	 -0.0079	0	233.4	0	104.7	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 549.78	0	 -0.0014	0	 -0.0110	0	 -0.0396	0	 0.0111	0	187.4	0	 -0.0198	0	236.3	0	102.6	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 573.78	0	  0.0330	0	  0.0239	0	 -0.0553	0	 0.0407	0	 54.1	0	 -0.0173	0	234.1	0	 97.8	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 597.78	0	 -0.0017	0	  0.0569	0	 -0.0717	0	 0.0569	0	358.3	0	 -0.0075	0	234.5	0	 88.9	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 621.78	0	 -0.0475	0	  0.0062	0	 -0.0552	0	 0.0479	0	277.5	0	  0.0232	0	235.2	0	 84.4	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 645.78	0	 -0.0396	0	 -0.0212	0	 -0.0503	0	 0.0449	0	241.9	0	  0.0170	0	235.7	0	 84.0	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 669.78	0	 -0.0522	0	 -0.0048	0	 -0.0198	0	 0.0524	0	264.8	0	 -0.0043	0	237.2	0	 85.2	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 693.78	0	 -0.0576	0	  0.0179	0	 -0.0071	0	 0.0603	0	287.3	0	 -0.0121	0	235.9	0	 84.4	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 717.78	0	 -0.0382	0	 -0.0338	0	  0.0039	0	 0.0511	0	228.5	0	 -0.0250	0	235.5	0	 78.8	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 741.78	0	 -0.0304	0	  0.0171	0	  0.0004	0	 0.0349	0	299.3	0	  0.0062	0	234.4	0	 70.9	0	 98.8	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 765.78	0	 -0.0454	0	  0.0439	0	 -0.0089	0	 0.0632	0	314.0	0	 -0.0087	0	233.1	0	 60.9	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 789.78	0	 -0.0580	0	  0.0373	0	 -0.0194	0	 0.0689	0	302.8	0	 -0.0258	0	230.5	0	 49.7	0	 97.6	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 813.78	0	 -0.0168	0	  0.0333	0	 -0.0145	0	 0.0373	0	333.1	0	 -0.0301	0	231.6	0	 38.3	0	 96.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 837.78	0	 -0.0026	0	  0.0138	0	 -0.0414	0	 0.0140	0	349.3	0	 -0.0298	0	230.2	0	 33.5	0	 90.2	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 861.78	0	 -0.0824	0	 -0.0276	0	 -0.0321	0	 0.0869	0	251.5	0	 -0.0146	0	230.3	0	 31.8	0	 90.2	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 885.78	0	 -0.0585	0	 -0.0606	0	 -0.0290	0	 0.0842	0	224.0	0	 -0.0371	0	228.7	0	 31.7	0	 79.3	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 909.78	0	 -0.0749	0	 -0.0410	0	  0.0241	0	 0.0854	0	241.3	0	 -0.0098	0	228.4	0	 30.0	0	 70.7	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 933.78	0	 -0.0370	4	 -0.0706	4	  0.1071	4	 0.0797	4	207.6	4	 -0.0208	4	224.6	4	 28.0	4	 35.4	4	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307291955	B	07/29/2023	19:55	146.7179	 19.3815	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.36	0	  1.83	0	 0.72	0	 1.57	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	  45.78	0	  0.0653	0	  0.0223	0	 -0.0587	0	 0.0690	0	 71.1	0	 -0.0143	0	226.6	0	183.7	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	  69.78	0	  0.1945	0	 -0.0726	0	 -0.0274	0	 0.2076	0	110.5	0	 -0.0062	0	232.5	0	161.8	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	  93.78	0	  0.1492	0	 -0.0385	0	 -0.0412	0	 0.1541	0	104.5	0	 -0.0110	0	231.5	0	152.1	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 117.78	0	  0.0981	0	  0.0325	0	 -0.0159	0	 0.1034	0	 71.7	0	 -0.0120	0	233.4	0	140.0	0	 93.9	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 141.78	0	 -0.0105	0	  0.0593	0	  0.0023	0	 0.0602	0	350.0	0	 -0.0045	0	234.6	0	135.4	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 165.78	0	 -0.0575	0	  0.0553	0	  0.0002	0	 0.0798	0	313.9	0	  0.0185	0	230.4	0	125.9	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 189.78	0	 -0.1154	0	  0.1313	0	 -0.0316	0	 0.1748	0	318.7	0	 -0.0035	0	234.4	0	110.2	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 213.78	0	 -0.1348	0	  0.1083	0	 -0.0514	0	 0.1729	0	308.8	0	 -0.0018	0	234.0	0	106.9	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 237.78	0	 -0.1496	0	 -0.0596	0	 -0.0438	0	 0.1610	0	248.3	0	 -0.0143	0	234.9	0	108.1	0	 98.8	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 261.78	0	 -0.1375	0	 -0.0092	0	 -0.0598	0	 0.1378	0	266.2	0	 -0.0174	0	235.0	0	114.0	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 285.78	0	 -0.1589	0	  0.0131	0	 -0.0344	0	 0.1595	0	274.7	0	  0.0037	0	237.6	0	122.3	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 309.78	0	 -0.1932	0	 -0.0240	0	 -0.0546	0	 0.1947	0	262.9	0	  0.0193	0	233.4	0	116.6	0	 98.8	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 333.78	0	 -0.1374	0	 -0.0172	0	 -0.0321	0	 0.1385	0	262.9	0	 -0.0145	0	235.6	0	111.1	0	 98.8	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 357.78	0	 -0.1182	0	 -0.0311	0	 -0.0356	0	 0.1222	0	255.2	0	  0.0007	0	235.2	0	109.3	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 381.78	0	 -0.1088	0	 -0.0658	0	 -0.0293	0	 0.1272	0	238.8	0	 -0.0087	0	233.3	0	 99.6	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 405.78	0	 -0.1085	0	 -0.0801	0	 -0.0326	0	 0.1349	0	233.6	0	  0.0001	0	233.8	0	 90.4	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 429.78	0	 -0.1271	0	 -0.1103	0	 -0.0328	0	 0.1682	0	229.0	0	  0.0225	0	234.0	0	 93.3	0	 98.8	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 453.78	0	 -0.1649	0	 -0.0958	0	 -0.0177	0	 0.1907	0	239.8	0	  0.0083	0	235.8	0	102.7	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 477.78	0	 -0.1679	0	 -0.0910	0	 -0.0096	0	 0.1909	0	241.5	0	 -0.0069	0	236.1	0	108.1	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 501.78	0	 -0.1349	0	 -0.0966	0	 -0.0081	0	 0.1659	0	234.4	0	 -0.0210	0	236.4	0	108.1	0	 95.1	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 525.78	0	 -0.1153	0	 -0.1070	0	 -0.0241	0	 0.1573	0	227.1	0	  0.0001	0	235.8	0	103.1	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 549.78	0	 -0.0504	0	 -0.0487	0	 -0.0366	0	 0.0700	0	226.0	0	 -0.0045	0	235.1	0	 98.6	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 573.78	0	  0.0118	0	 -0.0188	0	 -0.0450	0	 0.0222	0	147.9	0	 -0.0176	0	235.2	0	 94.2	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 597.78	0	 -0.0048	0	  0.0283	0	 -0.0552	0	 0.0287	0	350.4	0	 -0.0173	0	236.6	0	 92.9	0	 95.1	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 621.78	0	 -0.0345	0	 -0.0237	0	 -0.0627	0	 0.0418	0	235.5	0	 -0.0012	0	234.3	0	 87.1	0	 95.1	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 645.78	0	 -0.0348	0	 -0.0271	0	 -0.0403	0	 0.0441	0	232.1	0	 -0.0205	0	235.3	0	 83.8	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 669.78	0	 -0.0329	0	 -0.0067	0	 -0.0205	0	 0.0336	0	258.6	0	 -0.0128	0	236.0	0	 84.1	0	 98.8	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 693.78	0	 -0.0546	0	 -0.0586	0	 -0.0250	0	 0.0801	0	223.0	0	 -0.0375	0	236.4	0	 83.7	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 717.78	0	 -0.0578	0	 -0.0381	0	 -0.0076	0	 0.0692	0	236.6	0	 -0.0143	0	235.2	0	 79.9	0	 97.6	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 741.78	0	 -0.0592	0	 -0.0084	0	  0.0018	0	 0.0598	0	261.9	0	 -0.0340	0	234.6	0	 72.1	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 765.78	0	 -0.0577	0	  0.0282	0	  0.0082	0	 0.0642	0	296.1	0	 -0.0222	0	233.3	0	 62.2	0	 96.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 789.78	0	 -0.0159	0	  0.0245	0	  0.0023	0	 0.0292	0	327.0	0	 -0.0095	0	230.7	0	 49.9	0	 95.1	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 813.78	0	 -0.0171	0	 -0.0078	0	 -0.0103	0	 0.0188	0	245.4	0	 -0.0124	0	227.2	0	 38.6	0	 95.1	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 837.78	0	 -0.0130	0	  0.0125	0	 -0.0268	0	 0.0180	0	313.8	0	 -0.0143	0	228.1	0	 33.3	0	 85.4	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 861.78	0	 -0.0560	0	 -0.0194	0	 -0.0015	0	 0.0593	0	250.9	0	 -0.0259	0	231.3	0	 31.3	0	 74.4	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 885.78	0	 -0.0631	0	 -0.0564	0	  0.0358	0	 0.0847	0	228.2	0	 -0.0008	0	227.0	0	 31.5	0	 79.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 909.78	0	 -0.0602	0	 -0.0375	0	 -0.0014	0	 0.0709	0	238.1	0	 -0.0212	0	226.8	0	 30.2	0	 68.3	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 933.78	0	 -0.1255	4	 -0.1139	4	 -0.0292	4	 0.1695	4	227.8	4	 -0.0309	4	224.8	4	 27.7	4	 39.0	4	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292000	B	07/29/2023	20:00	146.7218	 19.3831	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5403	0	 0.36	0	 18.58	0	 0.66	0	 1.81	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	  45.78	0	  0.1283	0	  0.0470	0	 -0.0836	0	 0.1366	0	 69.9	0	  0.0061	0	227.2	0	182.1	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	  69.78	0	  0.1699	0	 -0.0057	0	 -0.0190	0	 0.1700	0	 91.9	0	 -0.0318	0	233.7	0	160.2	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	  93.78	0	  0.1601	0	 -0.0030	0	 -0.0267	0	 0.1601	0	 91.1	0	 -0.0214	0	232.6	0	149.8	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 117.78	0	  0.1193	0	  0.0887	0	 -0.0150	0	 0.1487	0	 53.4	0	  0.0134	0	234.3	0	139.0	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 141.78	0	  0.0159	0	  0.1236	0	  0.0018	0	 0.1247	0	  7.3	0	 -0.0052	0	235.2	0	133.4	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 165.78	0	 -0.0434	0	  0.1416	0	 -0.0150	0	 0.1481	0	343.0	0	 -0.0012	0	231.6	0	124.0	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 189.78	0	 -0.1037	0	  0.1827	0	 -0.0262	0	 0.2100	0	330.4	0	  0.0132	0	232.4	0	108.5	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 213.78	0	 -0.1144	0	  0.1843	0	 -0.0556	0	 0.2169	0	328.2	0	  0.0101	0	235.6	0	103.8	0	 98.8	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 237.78	0	 -0.1195	0	 -0.0015	0	 -0.0566	0	 0.1195	0	269.3	0	 -0.0014	0	236.0	0	104.0	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 261.78	0	 -0.0905	0	  0.0359	0	 -0.0818	0	 0.0974	0	291.7	0	 -0.0066	0	233.2	0	107.9	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 285.78	0	 -0.1005	0	  0.0662	0	 -0.0627	0	 0.1203	0	303.4	0	  0.0049	0	238.5	0	120.6	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 309.78	0	 -0.1308	0	  0.0460	0	 -0.0546	0	 0.1386	0	289.4	0	 -0.0014	0	234.1	0	120.4	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 333.78	0	 -0.1096	0	  0.0510	0	 -0.0456	0	 0.1209	0	295.0	0	 -0.0099	0	232.8	0	111.6	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 357.78	0	 -0.0805	0	  0.0242	0	 -0.0342	0	 0.0841	0	286.7	0	 -0.0066	0	237.3	0	110.3	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 381.78	0	 -0.0386	0	  0.0041	0	 -0.0305	0	 0.0389	0	276.1	0	 -0.0059	0	234.1	0	103.1	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 405.78	0	 -0.0969	0	 -0.0180	0	 -0.0274	0	 0.0985	0	259.5	0	 -0.0007	0	233.5	0	 93.5	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 429.78	0	 -0.1136	0	 -0.0429	0	 -0.0306	0	 0.1214	0	249.3	0	  0.0095	0	233.0	0	 90.8	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 453.78	0	 -0.1535	0	 -0.0548	0	 -0.0198	0	 0.1630	0	250.4	0	  0.0092	0	235.7	0	101.3	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 477.78	0	 -0.1122	0	 -0.0221	0	 -0.0195	0	 0.1143	0	258.9	0	  0.0064	0	236.1	0	107.8	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 501.78	0	 -0.0567	0	 -0.0541	0	 -0.0114	0	 0.0784	0	226.4	0	  0.0172	0	236.9	0	109.1	0	 93.9	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 525.78	0	 -0.0383	0	 -0.0615	0	 -0.0160	0	 0.0724	0	212.0	0	 -0.0172	0	234.9	0	103.6	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 549.78	0	 -0.0159	0	 -0.0277	0	 -0.0033	0	 0.0319	0	210.0	0	  0.0081	0	235.4	0	 98.5	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 573.78	0	  0.0470	0	  0.0259	0	 -0.0386	0	 0.0537	0	 61.2	0	 -0.0049	0	231.8	0	 89.9	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 597.78	0	  0.0028	0	  0.0562	0	 -0.0529	0	 0.0563	0	  2.8	0	  0.0142	0	236.1	0	 90.6	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 621.78	0	  0.0185	0	  0.0538	0	 -0.0655	0	 0.0569	0	 19.0	0	  0.0090	0	235.9	0	 91.8	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 645.78	0	  0.0001	0	  0.0297	0	 -0.0255	0	 0.0297	0	  0.2	0	  0.0398	0	235.4	0	 87.0	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 669.78	0	 -0.0082	0	 -0.0128	0	 -0.0204	0	 0.0152	0	212.5	0	 -0.0029	0	236.0	0	 86.9	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 693.78	0	 -0.0229	0	  0.0118	0	 -0.0122	0	 0.0258	0	297.3	0	  0.0029	0	236.3	0	 87.4	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 717.78	0	  0.0114	0	  0.0110	0	 -0.0134	0	 0.0158	0	 45.9	0	  0.0101	0	235.2	0	 80.5	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 741.78	0	 -0.0023	0	  0.0466	0	 -0.0152	0	 0.0467	0	357.2	0	 -0.0112	0	234.2	0	 72.9	0	 97.6	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 765.78	0	  0.0105	0	  0.0621	0	 -0.0160	0	 0.0630	0	  9.6	0	  0.0088	0	233.3	0	 63.5	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 789.78	0	  0.0413	0	  0.0631	0	 -0.0076	0	 0.0754	0	 33.2	0	 -0.0298	0	229.9	0	 51.5	0	 96.3	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 813.78	0	  0.0325	0	  0.0601	0	 -0.0010	0	 0.0683	0	 28.4	0	 -0.0029	0	228.2	0	 40.6	0	 92.7	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 837.78	0	  0.0487	0	  0.0110	0	 -0.0190	0	 0.0499	0	 77.2	0	 -0.0237	0	227.5	0	 33.9	0	 95.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 861.78	0	 -0.0177	0	  0.0219	0	 -0.0153	0	 0.0282	0	321.0	0	  0.0181	0	227.4	0	 32.1	0	 87.8	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 885.78	0	 -0.0574	0	 -0.0169	0	 -0.0171	0	 0.0598	0	253.6	0	 -0.0021	0	227.3	0	 30.9	0	 84.1	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 909.78	0	 -0.0693	0	 -0.0611	0	  0.0107	0	 0.0924	0	228.6	0	 -0.0108	0	227.2	0	 30.0	0	 72.0	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 933.78	0	 -0.0550	4	 -0.0365	4	  0.0698	4	 0.0660	4	236.4	4	  0.0042	4	224.7	4	 27.4	4	 43.9	4	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292005	B	07/29/2023	20:05	146.7221	 19.3854	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3701	0	 0.38	0	 47.54	0	 0.57	0	 1.40	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	  45.78	0	  0.1087	0	  0.0151	0	 -0.0643	0	 0.1098	0	 82.1	0	 -0.0046	0	226.1	0	182.4	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	  69.78	0	  0.1893	0	 -0.0351	0	 -0.0334	0	 0.1926	0	100.5	0	 -0.0078	0	232.8	0	161.1	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	  93.78	0	  0.1521	0	 -0.0458	0	 -0.0114	0	 0.1588	0	106.8	0	 -0.0024	0	231.3	0	148.8	0	 95.1	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 117.78	0	  0.0714	0	  0.0356	0	 -0.0108	0	 0.0797	0	 63.5	0	  0.0026	0	234.5	0	138.8	0	 95.1	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 141.78	0	 -0.0400	0	  0.0683	0	  0.0084	0	 0.0791	0	329.6	0	  0.0248	0	234.8	0	135.5	0	 93.9	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 165.78	0	 -0.0471	0	  0.0829	0	  0.0117	0	 0.0954	0	330.4	0	  0.0089	0	231.4	0	125.0	0	 95.1	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 189.78	0	 -0.0991	0	  0.1457	0	 -0.0233	0	 0.1762	0	325.8	0	 -0.0368	0	233.3	0	107.5	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 213.78	0	 -0.1023	0	  0.1365	0	 -0.0251	0	 0.1706	0	323.2	0	 -0.0146	0	237.0	0	103.1	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 237.78	0	 -0.1416	0	 -0.0111	0	 -0.0763	0	 0.1421	0	265.5	0	  0.0089	0	235.4	0	100.7	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 261.78	0	 -0.1109	0	  0.0435	0	 -0.0758	0	 0.1191	0	291.4	0	  0.0181	0	232.3	0	103.6	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 285.78	0	 -0.1600	0	  0.0515	0	 -0.0471	0	 0.1681	0	287.8	0	  0.0056	0	236.4	0	116.7	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 309.78	0	 -0.1711	0	  0.0173	0	 -0.0494	0	 0.1720	0	275.8	0	  0.0007	0	236.8	0	121.5	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 333.78	0	 -0.1206	0	  0.0378	0	 -0.0507	0	 0.1264	0	287.4	0	  0.0039	0	232.7	0	111.6	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 357.78	0	 -0.0895	0	  0.0123	0	 -0.0284	0	 0.0903	0	277.8	0	  0.0236	0	237.8	0	109.5	0	 98.8	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 381.78	0	 -0.0450	0	 -0.0259	0	 -0.0274	0	 0.0519	0	240.1	0	  0.0050	0	233.7	0	105.1	0	 98.8	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 405.78	0	 -0.1012	0	 -0.0487	0	 -0.0367	0	 0.1123	0	244.3	0	 -0.0038	0	234.1	0	 95.3	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 429.78	0	 -0.1046	0	 -0.0815	0	 -0.0242	0	 0.1326	0	232.1	0	  0.0237	0	232.7	0	 91.1	0	 95.1	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 453.78	0	 -0.1554	0	 -0.0802	0	 -0.0286	0	 0.1749	0	242.7	0	 -0.0093	0	236.5	0	 99.9	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 477.78	0	 -0.1336	0	 -0.0628	0	 -0.0269	0	 0.1477	0	244.8	0	 -0.0036	0	237.5	0	108.0	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 501.78	0	 -0.1394	0	 -0.0791	0	 -0.0171	0	 0.1603	0	240.4	0	 -0.0279	0	236.6	0	108.7	0	 98.8	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 525.78	0	 -0.0829	0	 -0.0778	0	 -0.0183	0	 0.1137	0	226.8	0	  0.0017	0	235.6	0	104.5	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 549.78	0	 -0.0257	0	 -0.0194	0	  0.0139	0	 0.0322	0	233.0	0	  0.0010	0	235.6	0	 99.9	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 573.78	0	  0.0188	0	  0.0087	0	 -0.0096	0	 0.0207	0	 65.2	0	  0.0203	0	231.2	0	 88.3	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 597.78	0	 -0.0161	0	  0.0328	0	 -0.0493	0	 0.0365	0	333.8	0	  0.0158	0	234.5	0	 86.1	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 621.78	0	 -0.0363	0	  0.0181	0	 -0.0593	0	 0.0406	0	296.5	0	  0.0167	0	236.3	0	 92.3	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 645.78	0	 -0.0519	0	  0.0100	0	 -0.0348	0	 0.0529	0	280.9	0	  0.0169	0	234.7	0	 90.2	0	 98.8	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 669.78	0	 -0.0571	0	 -0.0281	0	 -0.0284	0	 0.0636	0	243.8	0	  0.0250	0	235.6	0	 88.0	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 693.78	0	 -0.0437	0	 -0.0227	0	 -0.0148	0	 0.0492	0	242.6	0	  0.0192	0	236.5	0	 87.6	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 717.78	0	 -0.0624	0	  0.0143	0	 -0.0186	0	 0.0640	0	282.9	0	  0.0181	0	235.1	0	 81.8	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 741.78	0	 -0.0299	0	  0.0268	0	 -0.0138	0	 0.0401	0	311.9	0	  0.0059	0	235.5	0	 75.2	0	 97.6	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 765.78	0	 -0.0284	0	  0.0264	0	 -0.0053	0	 0.0388	0	312.9	0	 -0.0185	0	234.3	0	 66.2	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 789.78	0	  0.0031	0	  0.0018	0	 -0.0067	0	 0.0036	0	 60.2	0	 -0.0005	0	233.2	0	 54.4	0	 93.9	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 813.78	0	 -0.0111	0	 -0.0090	0	 -0.0160	0	 0.0143	0	231.0	0	  0.0170	0	230.8	0	 42.7	0	 96.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 837.78	0	 -0.0066	0	 -0.0167	0	 -0.0219	0	 0.0179	0	201.5	0	  0.0240	0	231.6	0	 35.7	0	 98.8	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 861.78	0	 -0.0472	0	 -0.0331	0	 -0.0269	0	 0.0577	0	235.0	0	 -0.0154	0	231.1	0	 32.8	0	 98.8	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 885.78	0	 -0.0478	0	 -0.0515	0	 -0.0073	0	 0.0703	0	222.8	0	  0.0137	0	227.2	0	 33.3	0	 84.1	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 909.78	0	 -0.0840	0	 -0.0531	0	  0.0093	0	 0.0993	0	237.7	0	 -0.0064	0	226.6	0	 31.2	0	 90.2	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 933.78	0	 -0.0582	0	 -0.0428	0	  0.0031	0	 0.0723	0	233.7	0	 -0.0221	0	225.1	0	 28.7	0	 57.3	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292010	B	07/29/2023	20:10	146.7191	 19.3835	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4349	0	 0.35	0	  0.41	0	 0.69	0	 1.09	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	  45.78	0	  0.1427	0	  0.0350	0	 -0.0642	0	 0.1469	0	 76.2	0	 -0.0230	0	227.9	0	181.7	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	  69.78	0	  0.2520	0	 -0.0340	0	 -0.0424	0	 0.2542	0	 97.7	0	 -0.0167	0	231.6	0	160.8	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	  93.78	0	  0.1794	0	 -0.0420	0	 -0.0193	0	 0.1842	0	103.2	0	  0.0120	0	232.6	0	149.1	0	 95.1	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 117.78	0	  0.0764	0	  0.0382	0	  0.0103	0	 0.0854	0	 63.4	0	  0.0086	0	233.3	0	140.3	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 141.78	0	 -0.0118	0	  0.0514	0	  0.0181	0	 0.0527	0	347.1	0	 -0.0078	0	236.6	0	138.7	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 165.78	0	 -0.0829	0	  0.0675	0	  0.0166	0	 0.1069	0	309.2	0	  0.0019	0	227.7	0	124.8	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 189.78	0	 -0.1285	0	  0.1489	0	 -0.0053	0	 0.1967	0	319.2	0	  0.0053	0	234.6	0	106.7	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 213.78	0	 -0.1223	0	  0.0938	0	 -0.0109	0	 0.1541	0	307.5	0	 -0.0101	0	234.6	0	 99.7	0	 98.8	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 237.78	0	 -0.0967	0	 -0.0099	0	 -0.0748	0	 0.0972	0	264.2	0	  0.0084	0	235.9	0	 98.5	0	 95.1	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 261.78	0	 -0.1121	0	  0.0627	0	 -0.0609	0	 0.1284	0	299.2	0	 -0.0080	0	234.1	0	 99.3	0	 98.8	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 285.78	0	 -0.1322	0	  0.0348	0	 -0.0620	0	 0.1367	0	284.7	0	 -0.0259	0	233.4	0	109.3	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 309.78	0	 -0.1231	0	 -0.0009	0	 -0.0434	0	 0.1231	0	269.6	0	 -0.0247	0	238.4	0	119.9	0	 95.1	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 333.78	0	 -0.0953	0	  0.0320	0	 -0.0306	0	 0.1005	0	288.6	0	  0.0124	0	233.0	0	112.9	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 357.78	0	 -0.0705	0	  0.0305	0	 -0.0328	0	 0.0769	0	293.4	0	  0.0006	0	237.1	0	108.9	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 381.78	0	 -0.0733	0	 -0.0057	0	 -0.0261	0	 0.0735	0	265.5	0	  0.0132	0	234.9	0	105.9	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 405.78	0	 -0.0864	0	 -0.0479	0	 -0.0114	0	 0.0988	0	241.0	0	 -0.0045	0	234.0	0	 96.9	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 429.78	0	 -0.1176	0	 -0.0629	0	 -0.0251	0	 0.1334	0	241.8	0	 -0.0069	0	233.5	0	 93.3	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 453.78	0	 -0.1783	0	 -0.0642	0	 -0.0262	0	 0.1896	0	250.2	0	 -0.0078	0	234.8	0	 98.1	0	 95.1	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 477.78	0	 -0.1385	0	 -0.0337	0	 -0.0195	0	 0.1426	0	256.3	0	 -0.0089	0	236.3	0	106.2	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 501.78	0	 -0.1115	0	 -0.0624	0	 -0.0164	0	 0.1278	0	240.8	0	 -0.0045	0	237.0	0	108.2	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 525.78	0	 -0.0473	0	 -0.0739	0	 -0.0177	0	 0.0878	0	212.6	0	  0.0139	0	235.0	0	104.0	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 549.78	0	 -0.0134	0	 -0.0170	0	  0.0017	0	 0.0217	0	218.3	0	  0.0249	0	235.8	0	 99.8	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 573.78	0	 -0.0016	0	  0.0347	0	 -0.0117	0	 0.0347	0	357.4	0	  0.0233	0	232.2	0	 88.4	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 597.78	0	 -0.0189	0	  0.0260	0	 -0.0122	0	 0.0322	0	324.0	0	  0.0097	0	233.0	0	 81.4	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 621.78	0	 -0.0462	0	  0.0153	0	 -0.0349	0	 0.0487	0	288.3	0	  0.0070	0	236.6	0	 87.9	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 645.78	0	 -0.0665	0	 -0.0031	0	 -0.0264	0	 0.0666	0	267.3	0	  0.0181	0	236.8	0	 91.3	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 669.78	0	 -0.0467	0	 -0.0042	0	 -0.0072	0	 0.0469	0	264.8	0	  0.0217	0	235.5	0	 88.2	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 693.78	0	 -0.0463	0	 -0.0186	0	 -0.0265	0	 0.0499	0	248.1	0	 -0.0027	0	236.3	0	 86.1	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 717.78	0	 -0.0349	0	 -0.0086	0	 -0.0184	0	 0.0360	0	256.2	0	  0.0063	0	235.6	0	 82.7	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 741.78	0	 -0.0149	0	  0.0382	0	 -0.0368	0	 0.0410	0	338.8	0	  0.0136	0	234.3	0	 76.4	0	 96.3	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 765.78	0	 -0.0052	0	  0.0574	0	 -0.0300	0	 0.0576	0	354.8	0	  0.0176	0	234.2	0	 66.9	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 789.78	0	  0.0004	0	  0.0601	0	 -0.0419	0	 0.0602	0	  0.4	0	  0.0168	0	231.9	0	 57.5	0	 98.8	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 813.78	0	  0.0178	0	  0.0310	0	 -0.0373	0	 0.0358	0	 29.9	0	  0.0182	0	231.8	0	 47.0	0	 97.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 837.78	0	  0.0012	0	  0.0263	0	 -0.0267	0	 0.0264	0	  2.7	0	  0.0108	0	229.8	0	 40.0	0	 93.9	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 861.78	0	 -0.0191	0	 -0.0024	0	 -0.0272	0	 0.0193	0	262.8	0	  0.0017	0	229.6	0	 35.7	0	 95.1	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 885.78	0	 -0.0462	0	 -0.0284	0	 -0.0006	0	 0.0542	0	238.4	0	 -0.0061	0	228.7	0	 31.7	0	 90.2	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 909.78	0	 -0.0451	0	 -0.0419	0	  0.0461	0	 0.0615	0	227.1	0	 -0.0285	0	227.7	0	 30.2	0	 75.6	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 933.78	0	 -0.0081	4	  0.0025	4	 -0.0216	4	 0.0085	4	287.4	4	 -0.0418	4	224.1	4	 28.9	4	 47.6	4	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292015	B	07/29/2023	20:15	146.7163	 19.3807	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4395	0	 0.37	0	  1.06	0	 0.72	0	 1.36	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	  45.78	0	  0.1078	0	  0.0034	0	 -0.0458	0	 0.1078	0	 88.2	0	  0.0099	0	226.3	0	180.0	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	  69.78	0	  0.1842	0	 -0.0636	0	 -0.0377	0	 0.1949	0	109.0	0	  0.0135	0	233.0	0	160.2	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	  93.78	0	  0.1560	0	 -0.0258	0	 -0.0331	0	 0.1581	0	 99.4	0	 -0.0007	0	232.6	0	149.3	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 117.78	0	  0.0688	0	  0.0452	0	 -0.0291	0	 0.0823	0	 56.7	0	  0.0077	0	234.1	0	142.5	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 141.78	0	 -0.0438	0	  0.0492	0	 -0.0356	0	 0.0659	0	318.3	0	 -0.0006	0	236.0	0	140.2	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 165.78	0	 -0.0357	0	  0.0651	0	 -0.0017	0	 0.0742	0	331.2	0	  0.0192	0	226.9	0	125.6	0	 98.8	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 189.78	0	 -0.0879	0	  0.1327	0	 -0.0141	0	 0.1592	0	326.5	0	 -0.0097	0	237.2	0	107.4	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 213.78	0	 -0.1002	0	  0.0896	0	  0.0012	0	 0.1345	0	311.8	0	  0.0193	0	235.2	0	 99.6	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 237.78	0	 -0.0884	0	 -0.0291	0	 -0.0507	0	 0.0931	0	251.7	0	  0.0019	0	236.3	0	 95.5	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 261.78	0	 -0.1054	0	  0.0424	0	 -0.0697	0	 0.1136	0	291.9	0	 -0.0136	0	236.4	0	 94.4	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 285.78	0	 -0.1062	0	  0.0183	0	 -0.0604	0	 0.1078	0	279.8	0	  0.0130	0	230.6	0	100.9	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 309.78	0	 -0.1238	0	 -0.0186	0	 -0.0463	0	 0.1252	0	261.5	0	  0.0049	0	238.3	0	116.0	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 333.78	0	 -0.0915	0	  0.0181	0	 -0.0458	0	 0.0932	0	281.2	0	  0.0022	0	235.1	0	115.5	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 357.78	0	 -0.0803	0	  0.0251	0	 -0.0346	0	 0.0842	0	287.4	0	  0.0260	0	235.0	0	109.4	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 381.78	0	 -0.0579	0	 -0.0397	0	 -0.0338	0	 0.0702	0	235.5	0	  0.0099	0	235.8	0	106.9	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 405.78	0	 -0.0275	0	 -0.0611	0	 -0.0410	0	 0.0670	0	204.3	0	  0.0260	0	233.8	0	 98.0	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 429.78	0	 -0.0818	0	 -0.0708	0	 -0.0303	0	 0.1082	0	229.1	0	  0.0304	0	236.0	0	 96.4	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 453.78	0	 -0.1457	0	 -0.0743	0	 -0.0308	0	 0.1636	0	243.0	0	  0.0256	0	233.7	0	 96.4	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 477.78	0	 -0.1113	0	 -0.0739	0	 -0.0137	0	 0.1336	0	236.4	0	  0.0179	0	235.9	0	104.2	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 501.78	0	 -0.0629	0	 -0.0467	0	 -0.0432	0	 0.0783	0	233.4	0	 -0.0035	0	236.6	0	108.8	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 525.78	0	 -0.0564	0	 -0.0891	0	 -0.0200	0	 0.1054	0	212.4	0	 -0.0029	0	234.6	0	104.3	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 549.78	0	  0.0191	0	 -0.0070	0	 -0.0277	0	 0.0203	0	110.2	0	 -0.0001	0	235.9	0	100.5	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 573.78	0	  0.0281	0	  0.0232	0	 -0.0252	0	 0.0364	0	 50.5	0	 -0.0031	0	233.1	0	 89.3	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 597.78	0	  0.0095	0	  0.0180	0	 -0.0409	0	 0.0204	0	 27.8	0	 -0.0055	0	231.7	0	 78.7	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 621.78	0	 -0.0218	0	 -0.0201	0	 -0.0238	0	 0.0296	0	227.4	0	 -0.0120	0	234.6	0	 83.0	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 645.78	0	 -0.0437	0	  0.0089	0	 -0.0257	0	 0.0446	0	281.5	0	  0.0147	0	237.0	0	 90.3	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 669.78	0	 -0.0487	0	  0.0091	0	 -0.0121	0	 0.0495	0	280.6	0	  0.0273	0	235.6	0	 89.4	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 693.78	0	 -0.0447	0	 -0.0257	0	 -0.0329	0	 0.0516	0	240.1	0	  0.0030	0	235.7	0	 87.6	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 717.78	0	 -0.0330	0	 -0.0072	0	 -0.0316	0	 0.0338	0	257.7	0	  0.0064	0	236.4	0	 84.0	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 741.78	0	 -0.0594	0	  0.0405	0	 -0.0329	0	 0.0719	0	304.3	0	  0.0267	0	233.5	0	 77.6	0	 93.9	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 765.78	0	 -0.0132	0	  0.0491	0	 -0.0553	0	 0.0509	0	345.0	0	  0.0166	0	233.3	0	 68.0	0	 96.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 789.78	0	  0.0161	0	  0.0563	0	 -0.0449	0	 0.0585	0	 15.9	0	 -0.0044	0	234.0	0	 60.2	0	100.0	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 813.78	0	  0.0272	0	 -0.0090	0	 -0.0398	0	 0.0286	0	108.4	0	  0.0120	0	232.5	0	 52.2	0	 97.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 837.78	0	  0.0240	0	 -0.0138	0	 -0.0374	0	 0.0277	0	119.9	0	  0.0044	0	230.3	0	 44.4	0	 95.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 861.78	0	  0.0067	0	 -0.0235	0	 -0.0236	0	 0.0244	0	164.1	0	  0.0089	0	229.1	0	 38.4	0	 92.7	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 885.78	0	 -0.0547	0	 -0.0172	0	 -0.0277	0	 0.0573	0	252.6	0	 -0.0195	0	228.4	0	 33.0	0	 86.6	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 909.78	0	 -0.0812	0	 -0.0454	0	 -0.0011	0	 0.0930	0	240.8	0	  0.0028	0	227.3	0	 30.3	0	 84.1	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 933.78	0	 -0.1110	0	 -0.0885	0	  0.0427	0	 0.1419	0	231.4	0	  0.0044	0	226.3	0	 28.1	0	 57.3	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292020	B	07/29/2023	20:20	146.7135	 19.3780	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4261	0	 0.36	0	  0.42	0	 0.55	0	 1.49	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	  45.78	0	  0.1080	0	  0.0211	0	 -0.0389	0	 0.1101	0	 78.9	0	 -0.0186	0	229.0	0	180.4	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	  69.78	0	  0.2028	0	 -0.0539	0	 -0.0440	0	 0.2098	0	104.9	0	  0.0159	0	232.9	0	161.3	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	  93.78	0	  0.1907	0	 -0.0507	0	 -0.0465	0	 0.1973	0	104.9	0	 -0.0241	0	232.3	0	149.5	0	 92.7	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 117.78	0	  0.1365	0	  0.0494	0	 -0.0195	0	 0.1452	0	 70.1	0	  0.0049	0	233.6	0	141.3	0	 96.3	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 141.78	0	 -0.0214	0	  0.0740	0	 -0.0283	0	 0.0770	0	343.9	0	 -0.0194	0	236.5	0	138.9	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 165.78	0	 -0.0357	0	  0.0533	0	 -0.0157	0	 0.0642	0	326.2	0	  0.0219	0	226.8	0	126.2	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 189.78	0	 -0.1070	0	  0.1397	0	 -0.0293	0	 0.1760	0	322.5	0	 -0.0013	0	235.3	0	106.1	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 213.78	0	 -0.1195	0	  0.1175	0	 -0.0215	0	 0.1676	0	314.5	0	 -0.0171	0	236.2	0	101.9	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 237.78	0	 -0.0928	0	  0.0131	0	 -0.0275	0	 0.0937	0	278.0	0	 -0.0240	0	235.5	0	 93.6	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 261.78	0	 -0.1230	0	  0.0440	0	 -0.0376	0	 0.1306	0	289.7	0	  0.0043	0	236.5	0	 91.7	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 285.78	0	 -0.1324	0	  0.0355	0	 -0.0503	0	 0.1371	0	285.0	0	 -0.0184	0	231.6	0	 96.2	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 309.78	0	 -0.1587	0	  0.0144	0	 -0.0554	0	 0.1594	0	275.2	0	 -0.0059	0	235.3	0	109.7	0	 92.7	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 333.78	0	 -0.1003	0	  0.0264	0	 -0.0347	0	 0.1037	0	284.8	0	  0.0089	0	236.8	0	116.8	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 357.78	0	 -0.1027	0	  0.0168	0	 -0.0298	0	 0.1041	0	279.3	0	 -0.0011	0	233.7	0	109.9	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 381.78	0	 -0.0634	0	 -0.0069	0	 -0.0333	0	 0.0637	0	263.7	0	 -0.0036	0	237.1	0	107.1	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 405.78	0	 -0.0511	0	 -0.0686	0	 -0.0259	0	 0.0856	0	216.7	0	  0.0117	0	234.0	0	100.4	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 429.78	0	 -0.0996	0	 -0.0518	0	 -0.0370	0	 0.1123	0	242.5	0	  0.0255	0	235.3	0	 96.1	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 453.78	0	 -0.1654	0	 -0.0705	0	 -0.0271	0	 0.1798	0	246.9	0	 -0.0101	0	234.1	0	 97.3	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 477.78	0	 -0.1199	0	 -0.0479	0	 -0.0153	0	 0.1291	0	248.2	0	 -0.0044	0	235.1	0	103.9	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 501.78	0	 -0.1083	0	 -0.0605	0	 -0.0050	0	 0.1241	0	240.8	0	  0.0067	0	236.9	0	108.9	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 525.78	0	 -0.0673	0	 -0.0365	0	 -0.0067	0	 0.0766	0	241.5	0	 -0.0093	0	235.7	0	104.8	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 549.78	0	 -0.0043	0	 -0.0258	0	 -0.0028	0	 0.0262	0	189.4	0	 -0.0172	0	235.4	0	100.2	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 573.78	0	 -0.0044	0	  0.0431	0	 -0.0190	0	 0.0433	0	354.1	0	 -0.0118	0	234.6	0	 89.8	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 597.78	0	 -0.0187	0	  0.0592	0	 -0.0145	0	 0.0621	0	342.5	0	 -0.0040	0	233.0	0	 79.0	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 621.78	0	 -0.0297	0	  0.0433	0	 -0.0253	0	 0.0525	0	325.5	0	 -0.0031	0	233.5	0	 79.9	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 645.78	0	 -0.0531	0	  0.0296	0	 -0.0268	0	 0.0608	0	299.1	0	 -0.0120	0	237.2	0	 88.6	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 669.78	0	 -0.0466	0	  0.0077	0	 -0.0308	0	 0.0472	0	279.4	0	 -0.0100	0	236.7	0	 89.6	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 693.78	0	 -0.0676	0	  0.0008	0	 -0.0185	0	 0.0676	0	270.7	0	  0.0023	0	236.3	0	 87.8	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 717.78	0	 -0.0568	0	  0.0445	0	 -0.0186	0	 0.0722	0	308.1	0	  0.0096	0	236.0	0	 84.0	0	 92.7	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 741.78	0	 -0.0370	0	  0.0310	0	 -0.0224	0	 0.0482	0	309.9	0	  0.0186	0	236.9	0	 77.6	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 765.78	0	 -0.0189	0	  0.0646	0	 -0.0320	0	 0.0674	0	343.7	0	  0.0336	0	234.3	0	 68.7	0	 96.3	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 789.78	0	  0.0106	0	  0.0637	0	 -0.0489	0	 0.0646	0	  9.5	0	  0.0039	0	234.6	0	 61.2	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 813.78	0	  0.0450	0	  0.0176	0	 -0.0435	0	 0.0483	0	 68.6	0	 -0.0187	0	234.5	0	 55.9	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 837.78	0	  0.0375	0	 -0.0088	0	 -0.0424	0	 0.0385	0	103.3	0	 -0.0252	0	231.0	0	 47.4	0	 95.1	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 861.78	0	  0.0004	0	  0.0125	0	 -0.0461	0	 0.0125	0	  2.0	0	 -0.0116	0	229.2	0	 39.2	0	 93.9	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 885.78	0	 -0.0357	0	 -0.0296	0	 -0.0045	0	 0.0464	0	230.4	0	 -0.0235	0	230.7	0	 33.3	0	 89.0	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 909.78	0	 -0.0362	0	 -0.0525	0	 -0.0072	0	 0.0638	0	214.6	0	 -0.0253	0	227.7	0	 29.2	0	 79.3	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 933.78	0	 -0.0240	4	 -0.0776	4	 -0.0317	4	 0.0812	4	197.2	4	 -0.0298	4	223.1	4	 28.9	4	 40.2	4	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292025	B	07/29/2023	20:25	146.7108	 19.3752	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4267	0	 0.38	0	  3.54	0	 0.63	0	 1.33	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	  45.78	0	  0.1035	0	  0.0434	0	 -0.0320	0	 0.1122	0	 67.3	0	 -0.0218	0	229.4	0	179.5	0	 97.6	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	  69.78	0	  0.2110	0	 -0.0586	0	 -0.0204	0	 0.2190	0	105.5	0	  0.0072	0	231.4	0	160.8	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	  93.78	0	  0.1512	0	 -0.0444	0	 -0.0275	0	 0.1576	0	106.4	0	 -0.0059	0	232.2	0	148.4	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 117.78	0	  0.1431	0	  0.0045	0	  0.0007	0	 0.1432	0	 88.2	0	 -0.0073	0	233.5	0	140.6	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 141.78	0	  0.0053	0	  0.0681	0	 -0.0022	0	 0.0683	0	  4.5	0	  0.0051	0	235.8	0	137.2	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 165.78	0	 -0.0081	0	  0.0544	0	 -0.0089	0	 0.0550	0	351.6	0	  0.0057	0	227.9	0	125.0	0	 97.6	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 189.78	0	 -0.1111	0	  0.1362	0	 -0.0042	0	 0.1758	0	320.8	0	 -0.0088	0	235.4	0	105.1	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 213.78	0	 -0.1242	0	  0.1025	0	 -0.0119	0	 0.1610	0	309.5	0	  0.0041	0	237.9	0	103.0	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 237.78	0	 -0.0896	0	  0.0044	0	 -0.0350	0	 0.0897	0	272.8	0	 -0.0016	0	234.1	0	 94.8	0	 93.9	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 261.78	0	 -0.0727	0	  0.0696	0	 -0.0445	0	 0.1007	0	313.8	0	  0.0012	0	237.4	0	 91.2	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 285.78	0	 -0.1117	0	  0.0153	0	 -0.0390	0	 0.1128	0	277.8	0	  0.0138	0	234.0	0	 93.3	0	 93.9	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 309.78	0	 -0.1174	0	  0.0034	0	 -0.0519	0	 0.1174	0	271.7	0	 -0.0203	0	233.4	0	103.9	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 333.78	0	 -0.1023	0	  0.0299	0	 -0.0431	0	 0.1066	0	286.3	0	 -0.0122	0	237.5	0	114.5	0	 97.6	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 357.78	0	 -0.1146	0	  0.0550	0	 -0.0422	0	 0.1271	0	295.6	0	  0.0058	0	233.8	0	110.6	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 381.78	0	 -0.0489	0	 -0.0044	0	 -0.0295	0	 0.0491	0	264.9	0	 -0.0004	0	236.3	0	105.4	0	 97.6	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 405.78	0	 -0.0576	0	 -0.0364	0	 -0.0322	0	 0.0682	0	237.7	0	 -0.0125	0	234.8	0	100.4	0	 93.9	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 429.78	0	 -0.1029	0	 -0.0587	0	 -0.0413	0	 0.1185	0	240.3	0	 -0.0058	0	234.0	0	 95.7	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 453.78	0	 -0.1215	0	 -0.0556	0	 -0.0413	0	 0.1336	0	245.4	0	 -0.0160	0	235.5	0	 96.9	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 477.78	0	 -0.1280	0	 -0.0315	0	 -0.0164	0	 0.1318	0	256.2	0	  0.0041	0	235.8	0	102.9	0	 93.9	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 501.78	0	 -0.0999	0	 -0.0496	0	 -0.0255	0	 0.1115	0	243.6	0	 -0.0226	0	237.0	0	107.1	0	 97.6	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 525.78	0	 -0.0484	0	 -0.0655	0	 -0.0217	0	 0.0815	0	216.5	0	 -0.0319	0	235.7	0	104.0	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 549.78	0	 -0.0150	0	  0.0228	0	 -0.0184	0	 0.0273	0	326.7	0	 -0.0070	0	236.2	0	 99.4	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 573.78	0	  0.0017	0	  0.0274	0	 -0.0193	0	 0.0274	0	  3.6	0	 -0.0041	0	234.3	0	 89.5	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 597.78	0	  0.0033	0	  0.0398	0	 -0.0198	0	 0.0399	0	  4.7	0	 -0.0107	0	232.8	0	 80.3	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 621.78	0	  0.0059	0	  0.0355	0	 -0.0281	0	 0.0360	0	  9.4	0	  0.0120	0	234.0	0	 77.9	0	 93.9	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 645.78	0	 -0.0023	0	  0.0171	0	 -0.0338	0	 0.0173	0	352.4	0	 -0.0151	0	236.5	0	 85.4	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 669.78	0	 -0.0390	0	  0.0046	0	 -0.0322	0	 0.0392	0	276.7	0	  0.0023	0	236.2	0	 88.9	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 693.78	0	 -0.0422	0	  0.0157	0	 -0.0273	0	 0.0451	0	290.4	0	  0.0068	0	235.9	0	 88.0	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 717.78	0	 -0.0422	0	  0.0305	0	 -0.0171	0	 0.0521	0	305.8	0	  0.0228	0	235.8	0	 84.3	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 741.78	0	 -0.0317	0	  0.0792	0	 -0.0266	0	 0.0853	0	338.2	0	  0.0436	0	235.0	0	 77.3	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 765.78	0	 -0.0049	0	  0.0911	0	 -0.0291	0	 0.0913	0	356.9	0	  0.0341	0	234.6	0	 68.0	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 789.78	0	 -0.0057	0	  0.0800	0	 -0.0378	0	 0.0802	0	356.0	0	  0.0137	0	233.7	0	 62.4	0	 97.6	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 813.78	0	  0.0292	0	  0.0379	0	 -0.0474	0	 0.0478	0	 37.6	0	 -0.0154	0	233.0	0	 57.6	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 837.78	0	  0.0249	0	  0.0075	0	 -0.0408	0	 0.0260	0	 73.2	0	 -0.0154	0	231.5	0	 50.3	0	 96.3	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 861.78	0	  0.0139	0	  0.0032	0	 -0.0332	0	 0.0143	0	 76.9	0	 -0.0133	0	228.8	0	 42.1	0	 95.1	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 885.78	0	  0.0110	0	 -0.0441	0	 -0.0280	0	 0.0454	0	166.0	0	 -0.0102	0	226.9	0	 35.2	0	 89.0	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 909.78	0	 -0.0171	0	 -0.0775	0	 -0.0305	0	 0.0794	0	192.5	0	  0.0009	0	226.8	0	 31.2	0	 85.4	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 933.78	0	  0.0066	0	 -0.0635	0	 -0.0172	0	 0.0639	0	174.1	0	 -0.0016	0	226.7	0	 28.9	0	 50.0	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 957.78	0	 -0.1660	4	 -0.0739	4	 -0.0796	4	 0.1817	4	246.0	4	  0.0216	4	216.3	4	 26.9	4	 11.0	4	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292030	B	07/29/2023	20:30	146.7086	 19.3720	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4499	0	 0.35	0	  0.53	0	 0.76	0	 1.31	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	  45.78	0	  0.1084	0	  0.0050	0	 -0.0122	0	 0.1085	0	 87.4	0	  0.0074	0	229.0	0	179.4	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	  69.78	0	  0.1977	0	 -0.0589	0	  0.0060	0	 0.2063	0	106.6	0	  0.0085	0	231.8	0	160.2	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	  93.78	0	  0.1743	0	 -0.0333	0	 -0.0301	0	 0.1774	0	100.8	0	 -0.0147	0	233.4	0	147.3	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 117.78	0	  0.1380	0	  0.0298	0	  0.0090	0	 0.1412	0	 77.8	0	 -0.0017	0	233.9	0	139.5	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 141.78	0	 -0.0346	0	  0.0548	0	  0.0099	0	 0.0649	0	327.7	0	  0.0121	0	236.2	0	137.7	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 165.78	0	 -0.0150	0	 -0.0017	0	  0.0066	0	 0.0151	0	263.5	0	  0.0127	0	228.3	0	125.9	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 189.78	0	 -0.0908	0	  0.0610	0	  0.0435	0	 0.1094	0	303.9	0	  0.0166	0	231.6	0	102.8	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 213.78	0	 -0.1238	0	  0.0852	0	  0.0175	0	 0.1502	0	304.5	0	 -0.0034	0	238.2	0	101.8	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 237.78	0	 -0.1223	0	 -0.0382	0	  0.0007	0	 0.1281	0	252.6	0	  0.0029	0	235.1	0	 98.7	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 261.78	0	 -0.0934	0	  0.0748	0	 -0.0082	0	 0.1197	0	308.7	0	  0.0229	0	236.1	0	 92.6	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 285.78	0	 -0.1464	0	  0.0276	0	 -0.0039	0	 0.1490	0	280.7	0	 -0.0063	0	235.6	0	 92.3	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 309.78	0	 -0.1542	0	 -0.0179	0	 -0.0295	0	 0.1552	0	263.4	0	 -0.0135	0	231.9	0	 95.1	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 333.78	0	 -0.1431	0	 -0.0038	0	 -0.0036	0	 0.1431	0	268.5	0	  0.0106	0	239.0	0	110.9	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 357.78	0	 -0.1121	0	  0.0178	0	 -0.0143	0	 0.1135	0	279.0	0	  0.0034	0	235.1	0	109.8	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 381.78	0	 -0.0947	0	 -0.0091	0	 -0.0125	0	 0.0952	0	264.5	0	  0.0037	0	235.1	0	103.7	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 405.78	0	 -0.0384	0	 -0.0818	0	 -0.0182	0	 0.0904	0	205.2	0	 -0.0276	0	236.4	0	100.4	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 429.78	0	 -0.0840	0	 -0.0754	0	  0.0050	0	 0.1129	0	228.1	0	  0.0004	0	234.2	0	 96.0	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 453.78	0	 -0.1461	0	 -0.0886	0	  0.0049	0	 0.1709	0	238.8	0	 -0.0065	0	235.6	0	 96.9	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 477.78	0	 -0.1443	0	 -0.0655	0	  0.0157	0	 0.1584	0	245.6	0	  0.0269	0	236.7	0	102.5	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 501.78	0	 -0.0910	0	 -0.0658	0	  0.0033	0	 0.1123	0	234.1	0	  0.0055	0	236.6	0	105.5	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 525.78	0	 -0.0431	0	 -0.0463	0	 -0.0014	0	 0.0633	0	223.0	0	  0.0126	0	235.8	0	103.0	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 549.78	0	  0.0068	0	 -0.0011	0	  0.0045	0	 0.0069	0	 99.2	0	  0.0136	0	234.8	0	 96.9	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 573.78	0	  0.0153	0	  0.0083	0	  0.0085	0	 0.0174	0	 61.4	0	  0.0087	0	235.0	0	 87.8	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 597.78	0	 -0.0265	0	  0.0171	0	  0.0196	0	 0.0315	0	302.8	0	 -0.0153	0	233.7	0	 80.2	0	 93.9	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 621.78	0	 -0.0415	0	  0.0205	0	  0.0075	0	 0.0463	0	296.3	0	  0.0022	0	233.7	0	 76.9	0	 98.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 645.78	0	 -0.0592	0	 -0.0007	0	  0.0183	0	 0.0592	0	269.4	0	  0.0025	0	235.6	0	 82.1	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 669.78	0	 -0.0460	0	 -0.0027	0	  0.0175	0	 0.0461	0	266.6	0	  0.0065	0	236.7	0	 86.7	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 693.78	0	 -0.0363	0	 -0.0013	0	  0.0056	0	 0.0363	0	268.0	0	  0.0177	0	235.5	0	 85.7	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 717.78	0	 -0.0128	0	  0.0309	0	 -0.0142	0	 0.0335	0	337.5	0	  0.0009	0	235.3	0	 82.2	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 741.78	0	 -0.0092	0	  0.0469	0	  0.0031	0	 0.0478	0	348.9	0	  0.0010	0	234.6	0	 76.3	0	 95.1	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 765.78	0	 -0.0095	0	  0.0819	0	 -0.0100	0	 0.0824	0	353.4	0	  0.0046	0	234.3	0	 68.1	0	 97.6	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 789.78	0	  0.0162	0	  0.0557	0	 -0.0224	0	 0.0581	0	 16.2	0	  0.0286	0	234.6	0	 61.9	0	 95.1	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 813.78	0	  0.0316	0	  0.0134	0	 -0.0129	0	 0.0343	0	 67.0	0	 -0.0014	0	232.8	0	 57.8	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 837.78	0	  0.0079	0	 -0.0117	0	 -0.0345	0	 0.0141	0	145.8	0	 -0.0100	0	231.0	0	 51.6	0	 93.9	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 861.78	0	 -0.0037	0	 -0.0342	0	 -0.0291	0	 0.0344	0	186.2	0	 -0.0141	0	230.0	0	 42.3	0	 96.3	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 885.78	0	 -0.0119	0	 -0.0440	0	 -0.0240	0	 0.0456	0	195.2	0	 -0.0145	0	227.0	0	 34.7	0	 95.1	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 909.78	0	 -0.0169	0	 -0.0579	0	 -0.0447	0	 0.0603	0	196.3	0	 -0.0304	0	226.2	0	 31.2	0	 82.9	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 933.78	0	  0.0156	0	 -0.0440	0	 -0.0036	0	 0.0467	0	160.4	0	 -0.0123	0	222.4	0	 28.2	0	 59.8	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 957.78	0	 -0.0546	4	 -0.1975	4	  0.0082	4	 0.2049	4	195.5	4	 -0.0116	4	209.8	4	 27.0	4	 11.0	4	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292035	B	07/29/2023	20:35	146.7065	 19.3687	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4426	0	 0.35	0	  0.48	0	 0.70	0	 1.90	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	  45.78	0	  0.1511	0	  0.0856	0	 -0.0433	0	 0.1736	0	 60.5	0	  0.0212	0	229.1	0	175.8	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	  69.78	0	  0.2038	0	  0.0129	0	 -0.0269	0	 0.2042	0	 86.4	0	  0.0023	0	230.8	0	159.2	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	  93.78	0	  0.1435	0	 -0.0296	0	 -0.0514	0	 0.1465	0	101.7	0	 -0.0163	0	233.7	0	147.2	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 117.78	0	  0.1595	0	  0.0466	0	 -0.0353	0	 0.1662	0	 73.7	0	  0.0068	0	233.4	0	138.9	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 141.78	0	 -0.0131	0	  0.0867	0	 -0.0390	0	 0.0877	0	351.4	0	 -0.0119	0	236.9	0	138.3	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 165.78	0	 -0.0294	0	  0.0470	0	 -0.0226	0	 0.0554	0	328.0	0	 -0.0074	0	227.6	0	127.4	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 189.78	0	 -0.1109	0	  0.1440	0	 -0.0195	0	 0.1818	0	322.4	0	  0.0035	0	231.6	0	102.3	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 213.78	0	 -0.1226	0	  0.1046	0	  0.0088	0	 0.1612	0	310.5	0	 -0.0228	0	236.9	0	 99.6	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 237.78	0	 -0.1062	0	 -0.0177	0	 -0.0474	0	 0.1077	0	260.5	0	  0.0011	0	236.4	0	100.5	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 261.78	0	 -0.1025	0	  0.0676	0	 -0.0454	0	 0.1228	0	303.4	0	  0.0085	0	236.1	0	 94.7	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 285.78	0	 -0.1338	0	  0.0293	0	 -0.0461	0	 0.1370	0	282.3	0	  0.0097	0	236.4	0	 92.9	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 309.78	0	 -0.1437	0	  0.0383	0	 -0.0518	0	 0.1487	0	284.9	0	  0.0112	0	231.7	0	 90.7	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 333.78	0	 -0.1001	0	  0.0471	0	 -0.0607	0	 0.1106	0	295.2	0	  0.0228	0	236.7	0	105.2	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 357.78	0	 -0.1056	0	  0.0301	0	 -0.0462	0	 0.1098	0	285.9	0	  0.0085	0	237.0	0	109.6	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 381.78	0	 -0.0464	0	 -0.0142	0	 -0.0552	0	 0.0485	0	253.0	0	  0.0169	0	233.7	0	102.1	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 405.78	0	 -0.0387	0	 -0.0638	0	 -0.0486	0	 0.0746	0	211.2	0	 -0.0044	0	236.5	0	 99.6	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 429.78	0	 -0.0741	0	 -0.0549	0	 -0.0421	0	 0.0922	0	233.5	0	 -0.0053	0	234.6	0	 97.6	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 453.78	0	 -0.1367	0	 -0.0878	0	 -0.0390	0	 0.1624	0	237.3	0	  0.0018	0	234.9	0	 98.7	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 477.78	0	 -0.1097	0	 -0.0480	0	 -0.0292	0	 0.1197	0	246.4	0	 -0.0217	0	236.2	0	103.7	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 501.78	0	 -0.0792	0	 -0.0655	0	 -0.0367	0	 0.1027	0	230.4	0	 -0.0253	0	235.3	0	105.6	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 525.78	0	 -0.0373	0	 -0.0506	0	 -0.0322	0	 0.0629	0	216.4	0	  0.0046	0	236.7	0	103.8	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 549.78	0	  0.0081	0	  0.0178	0	 -0.0312	0	 0.0196	0	 24.6	0	  0.0191	0	233.7	0	 97.8	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 573.78	0	  0.0344	0	  0.0448	0	 -0.0323	0	 0.0564	0	 37.5	0	  0.0377	0	234.1	0	 86.7	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 597.78	0	  0.0365	0	  0.0629	0	 -0.0494	0	 0.0727	0	 30.1	0	 -0.0008	0	235.9	0	 81.8	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 621.78	0	  0.0058	0	  0.0490	0	 -0.0420	0	 0.0493	0	  6.7	0	  0.0094	0	234.3	0	 78.9	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 645.78	0	 -0.0246	0	  0.0242	0	 -0.0372	0	 0.0345	0	314.5	0	 -0.0030	0	236.5	0	 84.1	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 669.78	0	 -0.0537	0	  0.0192	0	 -0.0338	0	 0.0570	0	289.7	0	  0.0193	0	236.6	0	 87.0	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 693.78	0	 -0.0492	0	 -0.0027	0	 -0.0180	0	 0.0493	0	266.9	0	  0.0232	0	235.8	0	 85.5	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 717.78	0	 -0.0289	0	  0.0327	0	 -0.0239	0	 0.0437	0	318.5	0	 -0.0249	0	236.2	0	 82.8	0	 97.6	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 741.78	0	  0.0004	0	  0.0891	0	 -0.0359	0	 0.0891	0	  0.3	0	  0.0070	0	235.8	0	 77.5	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 765.78	0	 -0.0041	0	  0.0739	0	 -0.0103	0	 0.0740	0	356.8	0	 -0.0198	0	234.0	0	 69.4	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 789.78	0	  0.0268	0	  0.0750	0	 -0.0357	0	 0.0796	0	 19.7	0	 -0.0096	0	234.8	0	 62.2	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 813.78	0	  0.0381	0	  0.0354	0	 -0.0285	0	 0.0520	0	 47.0	0	 -0.0119	0	234.7	0	 57.4	0	 96.3	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 837.78	0	  0.0533	0	 -0.0040	0	 -0.0559	0	 0.0534	0	 94.3	0	 -0.0125	0	234.4	0	 53.4	0	 93.9	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 861.78	0	  0.0233	0	 -0.0161	0	 -0.0645	0	 0.0283	0	124.7	0	  0.0197	0	232.5	0	 47.1	0	 93.9	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 885.78	0	  0.0235	0	 -0.0391	0	 -0.0526	0	 0.0456	0	149.0	0	  0.0115	0	230.4	0	 40.1	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 909.78	0	  0.0150	0	 -0.0236	0	 -0.0393	0	 0.0279	0	147.4	0	 -0.0153	0	230.2	0	 34.5	0	 95.1	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 933.78	0	  0.0180	0	 -0.0259	0	 -0.0765	0	 0.0316	0	145.2	0	  0.0191	0	224.0	0	 29.9	0	 80.5	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 957.78	0	  0.0621	4	 -0.0478	4	 -0.0332	4	 0.0783	4	127.6	4	  0.0047	4	217.2	4	 27.8	4	 25.6	4	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292040	B	07/29/2023	20:40	146.7044	 19.3655	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3935	0	 0.31	0	  0.52	0	 0.80	0	 1.38	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	  45.78	0	  0.1128	0	  0.0752	0	 -0.0132	0	 0.1356	0	 56.3	0	 -0.0011	0	232.3	0	175.5	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	  69.78	0	  0.1422	0	 -0.0135	0	 -0.0147	0	 0.1428	0	 95.4	0	 -0.0225	0	231.9	0	159.7	0	 95.1	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	  93.78	0	  0.1301	0	 -0.0204	0	 -0.0364	0	 0.1317	0	 98.9	0	  0.0248	0	234.0	0	147.5	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 117.78	0	  0.1402	0	  0.0332	0	 -0.0235	0	 0.1441	0	 76.7	0	 -0.0093	0	233.9	0	141.0	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 141.78	0	 -0.0445	0	  0.0934	0	 -0.0487	0	 0.1034	0	334.5	0	 -0.0090	0	236.8	0	138.3	0	 98.8	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 165.78	0	 -0.0470	0	  0.0595	0	  0.0018	0	 0.0758	0	321.7	0	 -0.0136	0	229.2	0	131.2	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 189.78	0	 -0.1082	0	  0.1129	0	  0.0089	0	 0.1564	0	316.2	0	  0.0015	0	229.6	0	105.7	0	 98.8	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 213.78	0	 -0.1475	0	  0.1205	0	  0.0263	0	 0.1905	0	309.2	0	  0.0056	0	234.1	0	 94.6	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 237.78	0	 -0.1157	0	 -0.0178	0	 -0.0355	0	 0.1171	0	261.2	0	 -0.0061	0	238.7	0	 99.7	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 261.78	0	 -0.1317	0	  0.0529	0	 -0.0355	0	 0.1419	0	291.9	0	 -0.0097	0	235.5	0	 96.7	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 285.78	0	 -0.1327	0	  0.0195	0	 -0.0328	0	 0.1341	0	278.4	0	 -0.0126	0	236.1	0	 92.0	0	 98.8	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 309.78	0	 -0.1263	0	  0.0273	0	 -0.0336	0	 0.1292	0	282.2	0	 -0.0083	0	233.6	0	 88.3	0	 95.1	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 333.78	0	 -0.1463	0	  0.0273	0	 -0.0336	0	 0.1488	0	280.6	0	  0.0093	0	234.5	0	 98.3	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 357.78	0	 -0.1236	0	  0.0146	0	 -0.0331	0	 0.1244	0	276.7	0	  0.0027	0	237.3	0	108.6	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 381.78	0	 -0.1036	0	 -0.0329	0	 -0.0321	0	 0.1087	0	252.4	0	  0.0085	0	234.3	0	103.9	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 405.78	0	 -0.0684	0	 -0.0686	0	 -0.0388	0	 0.0969	0	224.9	0	 -0.0066	0	234.8	0	 98.4	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 429.78	0	 -0.0821	0	 -0.0840	0	 -0.0338	0	 0.1175	0	224.4	0	  0.0019	0	235.4	0	 98.8	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 453.78	0	 -0.1315	0	 -0.0821	0	 -0.0256	0	 0.1550	0	238.0	0	  0.0107	0	235.0	0	 98.7	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 477.78	0	 -0.1146	0	 -0.0662	0	 -0.0341	0	 0.1324	0	240.0	0	  0.0002	0	236.3	0	102.5	0	 95.1	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 501.78	0	 -0.0756	0	 -0.0948	0	 -0.0236	0	 0.1213	0	218.6	0	  0.0026	0	235.5	0	105.1	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 525.78	0	 -0.0183	0	 -0.0656	0	 -0.0235	0	 0.0681	0	195.6	0	 -0.0087	0	236.0	0	104.0	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 549.78	0	  0.0098	0	 -0.0070	0	 -0.0368	0	 0.0120	0	125.8	0	 -0.0118	0	232.5	0	 97.2	0	 95.1	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 573.78	0	  0.0264	0	  0.0139	0	 -0.0377	0	 0.0299	0	 62.2	0	 -0.0115	0	233.9	0	 84.8	0	 93.9	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 597.78	0	  0.0096	0	  0.0387	0	 -0.0333	0	 0.0398	0	 13.9	0	  0.0037	0	236.9	0	 82.4	0	 95.1	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 621.78	0	 -0.0591	0	  0.0067	0	  0.0032	0	 0.0595	0	276.5	0	  0.0067	0	234.5	0	 80.5	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 645.78	0	 -0.0687	0	  0.0177	0	 -0.0105	0	 0.0709	0	284.5	0	  0.0183	0	236.3	0	 83.8	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 669.78	0	 -0.0423	0	  0.0259	0	 -0.0295	0	 0.0496	0	301.5	0	 -0.0062	0	236.4	0	 85.7	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 693.78	0	 -0.0649	0	 -0.0178	0	 -0.0223	0	 0.0673	0	254.7	0	 -0.0170	0	235.9	0	 84.1	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 717.78	0	 -0.0682	0	  0.0028	0	 -0.0161	0	 0.0682	0	272.3	0	  0.0005	0	235.8	0	 82.6	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 741.78	0	 -0.0248	0	  0.0778	0	 -0.0319	0	 0.0817	0	342.3	0	  0.0138	0	236.3	0	 78.2	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 765.78	0	 -0.0103	0	  0.0891	0	 -0.0303	0	 0.0897	0	353.4	0	 -0.0129	0	234.5	0	 70.6	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 789.78	0	 -0.0028	0	  0.0785	0	 -0.0120	0	 0.0785	0	358.0	0	 -0.0030	0	233.6	0	 63.5	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 813.78	0	  0.0332	0	  0.0182	0	 -0.0411	0	 0.0379	0	 61.4	0	  0.0177	0	233.7	0	 57.3	0	 95.1	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 837.78	0	  0.0307	0	 -0.0198	0	 -0.0495	0	 0.0365	0	122.9	0	  0.0331	0	233.0	0	 53.1	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 861.78	0	  0.0095	0	 -0.0463	0	 -0.0556	0	 0.0472	0	168.4	0	 -0.0024	0	231.9	0	 48.2	0	 97.6	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 885.78	0	 -0.0054	0	 -0.0570	0	 -0.0508	0	 0.0573	0	185.4	0	  0.0078	0	232.2	0	 42.4	0	 96.3	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 909.78	0	 -0.0178	0	 -0.0794	0	 -0.0272	0	 0.0814	0	192.6	0	 -0.0037	0	229.2	0	 37.6	0	 92.7	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 933.78	0	  0.0058	0	 -0.0656	0	 -0.0285	0	 0.0658	0	175.0	0	 -0.0363	0	225.7	0	 32.0	0	 91.5	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 957.78	0	 -0.0744	4	 -0.1187	4	 -0.0741	4	 0.1401	4	212.1	4	 -0.0178	4	220.6	4	 28.1	4	 35.4	4	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292045	B	07/29/2023	20:45	146.7023	 19.3624	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3920	0	 0.31	0	  0.62	0	 0.69	0	 1.27	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	  45.78	0	  0.0859	0	  0.1126	0	 -0.0179	0	 0.1416	0	 37.3	0	 -0.0103	0	232.5	0	175.3	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	  69.78	0	  0.1422	0	  0.0469	0	 -0.0002	0	 0.1498	0	 71.8	0	 -0.0143	0	231.3	0	161.4	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	  93.78	0	  0.1351	0	  0.0240	0	 -0.0406	0	 0.1372	0	 79.9	0	 -0.0014	0	233.7	0	148.3	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 117.78	0	  0.1189	0	  0.0393	0	 -0.0165	0	 0.1252	0	 71.7	0	  0.0212	0	234.4	0	140.6	0	 97.6	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 141.78	0	 -0.0397	0	  0.1102	0	 -0.0236	0	 0.1171	0	340.2	0	  0.0123	0	235.6	0	136.8	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 165.78	0	 -0.0374	0	  0.0274	0	 -0.0176	0	 0.0463	0	306.3	0	 -0.0035	0	231.6	0	130.2	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 189.78	0	 -0.1133	0	  0.1151	0	 -0.0089	0	 0.1615	0	315.5	0	 -0.0117	0	229.0	0	104.9	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 213.78	0	 -0.1350	0	  0.0853	0	  0.0253	0	 0.1597	0	302.3	0	 -0.0198	0	234.6	0	 92.7	0	 97.6	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 237.78	0	 -0.1140	0	 -0.0293	0	 -0.0304	0	 0.1177	0	255.6	0	 -0.0089	0	237.7	0	 96.9	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 261.78	0	 -0.1433	0	  0.0534	0	 -0.0129	0	 0.1529	0	290.4	0	 -0.0046	0	235.5	0	 99.5	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 285.78	0	 -0.1156	0	  0.0108	0	 -0.0339	0	 0.1161	0	275.3	0	 -0.0081	0	236.7	0	 92.9	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 309.78	0	 -0.1395	0	  0.0252	0	 -0.0143	0	 0.1417	0	280.2	0	  0.0095	0	235.9	0	 90.1	0	 93.9	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 333.78	0	 -0.1632	0	  0.0253	0	 -0.0315	0	 0.1651	0	278.8	0	 -0.0081	0	232.5	0	 93.3	0	 98.8	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 357.78	0	 -0.1720	0	  0.0382	0	 -0.0217	0	 0.1762	0	282.5	0	  0.0045	0	238.6	0	106.9	0	 97.6	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 381.78	0	 -0.1006	0	  0.0104	0	 -0.0123	0	 0.1011	0	275.9	0	  0.0039	0	233.7	0	104.6	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 405.78	0	 -0.0738	0	 -0.0406	0	 -0.0205	0	 0.0842	0	241.2	0	  0.0073	0	234.2	0	 98.2	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 429.78	0	 -0.1111	0	 -0.0545	0	 -0.0185	0	 0.1238	0	243.9	0	  0.0139	0	236.0	0	 98.2	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 453.78	0	 -0.1410	0	 -0.0070	0	 -0.0068	0	 0.1411	0	267.2	0	  0.0060	0	235.9	0	100.1	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 477.78	0	 -0.1716	0	 -0.0111	0	 -0.0230	0	 0.1720	0	266.3	0	  0.0019	0	235.9	0	102.3	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 501.78	0	 -0.1218	0	 -0.0184	0	 -0.0098	0	 0.1232	0	261.4	0	 -0.0156	0	235.8	0	104.1	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 525.78	0	 -0.0596	0	 -0.0473	0	 -0.0168	0	 0.0761	0	231.6	0	 -0.0021	0	237.5	0	104.6	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 549.78	0	 -0.0237	0	  0.0141	0	  0.0021	0	 0.0275	0	300.8	0	 -0.0133	0	231.9	0	 96.8	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 573.78	0	 -0.0331	0	  0.0005	0	  0.0120	0	 0.0331	0	270.9	0	 -0.0106	0	232.3	0	 83.7	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 597.78	0	 -0.0001	0	  0.0397	0	 -0.0099	0	 0.0397	0	359.8	0	 -0.0050	0	236.4	0	 82.3	0	 97.6	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 621.78	0	 -0.0446	0	  0.0314	0	  0.0010	0	 0.0546	0	305.1	0	  0.0118	0	234.7	0	 80.8	0	 97.6	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 645.78	0	 -0.0560	0	  0.0478	0	 -0.0122	0	 0.0736	0	310.5	0	  0.0156	0	236.6	0	 84.7	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 669.78	0	 -0.1001	0	  0.0230	0	 -0.0203	0	 0.1027	0	283.0	0	  0.0066	0	236.1	0	 85.0	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 693.78	0	 -0.0818	0	  0.0047	0	 -0.0125	0	 0.0819	0	273.3	0	 -0.0051	0	235.5	0	 84.6	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 717.78	0	 -0.0521	0	  0.0085	0	  0.0011	0	 0.0528	0	279.3	0	 -0.0017	0	236.7	0	 82.6	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 741.78	0	 -0.0679	0	  0.0481	0	 -0.0045	0	 0.0832	0	305.3	0	 -0.0107	0	236.0	0	 79.3	0	 93.9	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 765.78	0	 -0.0240	0	  0.1203	0	 -0.0059	0	 0.1227	0	348.7	0	 -0.0054	0	234.4	0	 70.8	0	 97.6	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 789.78	0	 -0.0067	0	  0.0697	0	 -0.0285	0	 0.0700	0	354.5	0	  0.0080	0	233.5	0	 63.6	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 813.78	0	  0.0007	0	  0.0197	0	 -0.0260	0	 0.0197	0	  2.0	0	 -0.0016	0	233.8	0	 56.4	0	 93.9	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 837.78	0	  0.0208	0	 -0.0183	0	 -0.0348	0	 0.0277	0	131.3	0	  0.0208	0	232.1	0	 53.2	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 861.78	0	 -0.0039	0	 -0.0235	0	 -0.0354	0	 0.0238	0	189.4	0	 -0.0091	0	233.3	0	 48.9	0	 96.3	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 885.78	0	 -0.0018	0	 -0.0614	0	 -0.0359	0	 0.0614	0	181.6	0	  0.0005	0	231.8	0	 45.3	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 909.78	0	 -0.0297	0	 -0.0564	0	 -0.0346	0	 0.0637	0	207.8	0	 -0.0208	0	230.7	0	 39.9	0	 95.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 933.78	0	 -0.0199	0	 -0.0236	0	 -0.0504	0	 0.0309	0	220.1	0	 -0.0187	0	226.7	0	 34.6	0	 87.8	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 957.78	0	  0.0334	0	  0.0086	0	  0.0178	0	 0.0345	0	 75.6	0	 -0.0298	0	221.3	0	 29.5	0	 56.1	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292050	B	07/29/2023	20:50	146.7002	 19.3593	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3428	0	 0.34	0	  0.52	0	 0.78	0	 1.34	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	  45.78	0	  0.1183	0	  0.1265	0	 -0.0412	0	 0.1732	0	 43.1	0	 -0.0010	0	230.1	0	176.4	0	 94.0	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	  69.78	0	  0.1666	0	  0.0404	0	 -0.0393	0	 0.1714	0	 76.4	0	  0.0006	0	232.2	0	160.4	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	  93.78	0	  0.1095	0	  0.0166	0	 -0.0458	0	 0.1107	0	 81.4	0	  0.0049	0	234.2	0	148.7	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 117.78	0	  0.1551	0	  0.0532	0	 -0.0370	0	 0.1640	0	 71.1	0	  0.0083	0	232.4	0	141.9	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 141.78	0	  0.0301	0	  0.1239	0	 -0.0295	0	 0.1275	0	 13.6	0	  0.0057	0	234.8	0	134.7	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 165.78	0	  0.0012	0	  0.0389	0	 -0.0494	0	 0.0389	0	  1.7	0	 -0.0073	0	233.1	0	131.0	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 189.78	0	 -0.1064	0	  0.0616	0	  0.0011	0	 0.1230	0	300.1	0	 -0.0047	0	228.3	0	110.1	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 213.78	0	 -0.1306	0	  0.1060	0	 -0.0074	0	 0.1682	0	309.1	0	  0.0120	0	234.0	0	 91.3	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 237.78	0	 -0.1167	0	  0.0322	0	 -0.0501	0	 0.1210	0	285.4	0	  0.0154	0	233.2	0	 91.1	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 261.78	0	 -0.1136	0	  0.0695	0	 -0.0291	0	 0.1332	0	301.4	0	  0.0001	0	238.7	0	101.1	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 285.78	0	 -0.0904	0	  0.0642	0	 -0.0486	0	 0.1108	0	305.4	0	  0.0197	0	234.2	0	 93.6	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 309.78	0	 -0.1125	0	  0.0571	0	 -0.0538	0	 0.1262	0	296.9	0	  0.0261	0	235.8	0	 88.1	0	 97.6	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 333.78	0	 -0.1261	0	  0.0570	0	 -0.0389	0	 0.1384	0	294.3	0	  0.0322	0	231.7	0	 89.9	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 357.78	0	 -0.1292	0	  0.0364	0	 -0.0454	0	 0.1342	0	285.8	0	  0.0076	0	238.6	0	104.8	0	 97.6	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 381.78	0	 -0.0597	0	  0.0288	0	 -0.0652	0	 0.0663	0	295.7	0	 -0.0130	0	235.7	0	105.8	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 405.78	0	 -0.0421	0	 -0.0612	0	 -0.0527	0	 0.0743	0	214.5	0	  0.0091	0	234.4	0	 98.4	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 429.78	0	 -0.0756	0	 -0.0273	0	 -0.0628	0	 0.0804	0	250.1	0	  0.0104	0	234.6	0	 97.9	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 453.78	0	 -0.0992	0	 -0.0284	0	 -0.0441	0	 0.1032	0	254.0	0	  0.0177	0	235.7	0	 99.9	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 477.78	0	 -0.1228	0	 -0.0122	0	 -0.0450	0	 0.1234	0	264.4	0	 -0.0002	0	237.0	0	101.2	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 501.78	0	 -0.0666	0	 -0.0337	0	 -0.0476	0	 0.0746	0	243.1	0	 -0.0116	0	237.0	0	104.6	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 525.78	0	 -0.0417	0	 -0.0295	0	 -0.0456	0	 0.0511	0	234.7	0	 -0.0023	0	238.1	0	103.5	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 549.78	0	 -0.0119	0	 -0.0108	0	 -0.0328	0	 0.0160	0	227.8	0	 -0.0080	0	233.5	0	 96.4	0	 94.0	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 573.78	0	 -0.0125	0	  0.0288	0	 -0.0531	0	 0.0314	0	336.6	0	  0.0118	0	232.7	0	 83.4	0	 94.0	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 597.78	0	  0.0042	0	  0.0402	0	 -0.0263	0	 0.0404	0	  6.0	0	  0.0076	0	236.4	0	 82.1	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 621.78	0	 -0.0197	0	  0.0327	0	 -0.0467	0	 0.0381	0	328.9	0	  0.0253	0	234.7	0	 82.2	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 645.78	0	 -0.0454	0	  0.0007	0	 -0.0316	0	 0.0454	0	270.9	0	 -0.0165	0	234.5	0	 83.3	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 669.78	0	 -0.0543	0	  0.0089	0	 -0.0484	0	 0.0550	0	279.3	0	 -0.0047	0	235.1	0	 82.1	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 693.78	0	 -0.0681	0	 -0.0081	0	 -0.0486	0	 0.0686	0	263.2	0	 -0.0138	0	236.4	0	 81.8	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 717.78	0	 -0.0555	0	  0.0099	0	 -0.0530	0	 0.0564	0	280.1	0	  0.0130	0	235.9	0	 81.0	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 741.78	0	 -0.0348	0	  0.0522	0	 -0.0364	0	 0.0627	0	326.3	0	  0.0121	0	236.0	0	 77.1	0	 97.6	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 765.78	0	 -0.0314	0	  0.0580	0	 -0.0246	0	 0.0660	0	331.6	0	  0.0040	0	234.5	0	 71.0	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 789.78	0	 -0.0083	0	  0.0548	0	 -0.0418	0	 0.0554	0	351.4	0	 -0.0183	0	233.7	0	 61.7	0	 97.6	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 813.78	0	  0.0017	0	  0.0271	0	 -0.0438	0	 0.0272	0	  3.5	0	 -0.0020	0	233.7	0	 55.5	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 837.78	0	  0.0100	0	 -0.0303	0	 -0.0433	0	 0.0319	0	161.7	0	 -0.0018	0	232.6	0	 52.8	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 861.78	0	 -0.0178	0	 -0.0246	0	 -0.0612	0	 0.0303	0	215.9	0	 -0.0415	0	230.8	0	 47.7	0	 96.4	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 885.78	0	 -0.0305	0	 -0.0556	0	 -0.0433	0	 0.0634	0	208.7	0	 -0.0213	0	229.2	0	 44.0	0	 95.2	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 909.78	0	 -0.0358	0	 -0.0838	0	 -0.0667	0	 0.0911	0	203.1	0	  0.0034	0	230.2	0	 40.7	0	 92.8	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 933.78	0	 -0.0514	0	 -0.0581	0	 -0.0273	0	 0.0776	0	221.5	0	 -0.0058	0	229.9	0	 35.7	0	 85.5	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 957.78	0	 -0.1046	0	 -0.0150	0	  0.0118	0	 0.1057	0	261.8	0	 -0.0479	0	222.7	0	 31.4	0	 63.9	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	 981.78	0	 -0.1072	4	 -0.1020	4	  0.0820	4	 0.1480	4	226.4	4	 -0.0522	4	214.3	4	 30.3	4	 19.3	4	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292055	B	07/29/2023	20:55	146.6982	 19.3563	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3301	0	 0.33	0	  1.64	0	 0.72	0	 1.76	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	  45.78	0	  0.0842	0	  0.0913	0	 -0.0258	0	 0.1242	0	 42.7	0	  0.0116	0	227.5	0	178.3	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	  69.78	0	  0.1317	0	  0.0036	0	 -0.0078	0	 0.1318	0	 88.4	0	 -0.0105	0	231.2	0	160.2	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	  93.78	0	  0.1548	0	 -0.0044	0	 -0.0256	0	 0.1549	0	 91.6	0	 -0.0040	0	234.7	0	149.3	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 117.78	0	  0.1379	0	  0.0484	0	  0.0143	0	 0.1461	0	 70.7	0	 -0.0067	0	232.0	0	141.4	0	 92.7	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 141.78	0	  0.0262	0	  0.1110	0	  0.0096	0	 0.1141	0	 13.3	0	 -0.0162	0	235.0	0	133.9	0	 92.7	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 165.78	0	  0.0350	0	  0.0006	0	  0.0167	0	 0.0350	0	 89.0	0	  0.0122	0	234.8	0	133.2	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 189.78	0	 -0.0579	0	  0.0631	0	  0.0103	0	 0.0856	0	317.5	0	  0.0094	0	228.4	0	112.2	0	 96.3	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 213.78	0	 -0.1018	0	  0.0572	0	  0.0482	0	 0.1168	0	299.3	0	 -0.0051	0	235.2	0	 91.8	0	 92.7	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 237.78	0	 -0.1154	0	 -0.0158	0	 -0.0212	0	 0.1165	0	262.2	0	  0.0097	0	232.0	0	 91.5	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 261.78	0	 -0.0909	0	  0.0899	0	 -0.0189	0	 0.1278	0	314.7	0	  0.0229	0	238.9	0	101.6	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 285.78	0	 -0.0778	0	  0.0251	0	 -0.0192	0	 0.0818	0	287.9	0	  0.0261	0	234.5	0	 94.5	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 309.78	0	 -0.1078	0	  0.0295	0	 -0.0405	0	 0.1118	0	285.3	0	  0.0024	0	235.9	0	 89.3	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 333.78	0	 -0.1205	0	  0.0225	0	 -0.0454	0	 0.1226	0	280.6	0	 -0.0084	0	232.5	0	 90.3	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 357.78	0	 -0.0980	0	  0.0073	0	 -0.0264	0	 0.0982	0	274.3	0	 -0.0195	0	238.0	0	104.4	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 381.78	0	 -0.0450	0	 -0.0323	0	 -0.0238	0	 0.0554	0	234.4	0	 -0.0193	0	236.3	0	107.1	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 405.78	0	 -0.0246	0	 -0.0823	0	 -0.0286	0	 0.0858	0	196.6	0	 -0.0150	0	234.3	0	100.1	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 429.78	0	 -0.0230	0	 -0.0284	0	 -0.0365	0	 0.0366	0	219.0	0	 -0.0011	0	235.0	0	 98.5	0	 91.5	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 453.78	0	 -0.1123	0	  0.0002	0	 -0.0256	0	 0.1123	0	270.1	0	 -0.0273	0	236.7	0	101.1	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 477.78	0	 -0.0819	0	 -0.0084	0	 -0.0274	0	 0.0824	0	264.1	0	 -0.0146	0	236.0	0	102.6	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 501.78	0	 -0.0581	0	 -0.0537	0	  0.0049	0	 0.0791	0	227.3	0	 -0.0161	0	235.6	0	103.8	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 525.78	0	  0.0097	0	 -0.0378	0	 -0.0123	0	 0.0391	0	165.6	0	 -0.0147	0	236.3	0	103.7	0	 92.7	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 549.78	0	  0.0354	0	 -0.0165	0	  0.0006	0	 0.0391	0	114.9	0	 -0.0107	0	234.6	0	 98.3	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 573.78	0	  0.0421	0	  0.0341	0	 -0.0128	0	 0.0541	0	 51.0	0	 -0.0105	0	231.4	0	 84.7	0	 92.7	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 597.78	0	  0.0442	0	  0.0178	0	 -0.0092	0	 0.0476	0	 68.1	0	 -0.0184	0	236.1	0	 81.9	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 621.78	0	 -0.0125	0	  0.0455	0	 -0.0120	0	 0.0471	0	344.7	0	  0.0187	0	236.0	0	 83.3	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 645.78	0	  0.0065	0	  0.0155	0	 -0.0123	0	 0.0168	0	 22.8	0	  0.0047	0	236.5	0	 83.5	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 669.78	0	 -0.0458	0	 -0.0130	0	 -0.0039	0	 0.0476	0	254.1	0	 -0.0079	0	235.4	0	 82.8	0	 92.7	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 693.78	0	 -0.0099	0	 -0.0146	0	 -0.0363	0	 0.0176	0	214.2	0	 -0.0054	0	235.8	0	 80.5	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 717.78	0	 -0.0223	0	 -0.0162	0	 -0.0133	0	 0.0275	0	234.0	0	  0.0012	0	236.7	0	 79.9	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 741.78	0	 -0.0241	0	  0.0117	0	 -0.0246	0	 0.0268	0	295.8	0	 -0.0356	0	236.2	0	 78.8	0	 96.3	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 765.78	0	 -0.0058	0	  0.0447	0	  0.0037	0	 0.0450	0	352.6	0	 -0.0140	0	234.3	0	 73.2	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 789.78	0	  0.0380	0	  0.0566	0	 -0.0076	0	 0.0682	0	 33.9	0	 -0.0027	0	233.4	0	 64.2	0	 96.3	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 813.78	0	  0.0194	0	  0.0354	0	  0.0064	0	 0.0403	0	 28.7	0	  0.0131	0	231.6	0	 56.2	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 837.78	0	  0.0475	0	 -0.0119	0	 -0.0324	0	 0.0490	0	104.1	0	  0.0116	0	233.6	0	 52.2	0	 93.9	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 861.78	0	  0.0178	0	 -0.0415	0	 -0.0166	0	 0.0452	0	156.8	0	  0.0126	0	232.2	0	 49.3	0	 90.2	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 885.78	0	 -0.0050	0	 -0.0619	0	 -0.0492	0	 0.0621	0	184.6	0	 -0.0114	0	232.5	0	 45.6	0	 96.3	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 909.78	0	  0.0142	0	 -0.0481	0	 -0.0420	0	 0.0502	0	163.6	0	  0.0147	0	231.8	0	 42.2	0	 96.3	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 933.78	0	  0.0179	0	 -0.0810	0	 -0.0320	0	 0.0829	0	167.5	0	 -0.0209	0	230.1	0	 37.4	0	 95.1	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 957.78	0	  0.0118	0	 -0.0116	0	 -0.0473	0	 0.0165	0	134.6	0	  0.0003	0	228.5	0	 33.4	0	 86.6	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	 981.78	0	  0.0392	0	  0.0063	0	 -0.0376	0	 0.0397	0	 80.8	0	 -0.0172	0	225.4	0	 29.1	0	 58.5	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292100	B	07/29/2023	21:00	146.6960	 19.3535	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3350	0	 0.30	0	  0.58	0	 0.70	0	 1.32	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	  45.78	0	  0.0844	0	  0.1079	0	 -0.0061	0	 0.1370	0	 38.0	0	  0.0027	0	226.8	0	180.3	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	  69.78	0	  0.1106	0	  0.0128	0	 -0.0038	0	 0.1113	0	 83.4	0	 -0.0234	0	231.0	0	160.0	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	  93.78	0	  0.1050	0	 -0.0244	0	 -0.0274	0	 0.1078	0	103.1	0	 -0.0024	0	235.4	0	149.4	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 117.78	0	  0.0547	0	  0.0433	0	 -0.0059	0	 0.0698	0	 51.6	0	  0.0054	0	233.1	0	140.9	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 141.78	0	  0.0135	0	  0.1102	0	 -0.0293	0	 0.1110	0	  7.0	0	 -0.0020	0	234.9	0	135.2	0	 97.6	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 165.78	0	  0.0225	0	 -0.0187	0	 -0.0184	0	 0.0293	0	129.8	0	  0.0238	0	234.5	0	132.1	0	 97.6	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 189.78	0	 -0.0854	0	  0.0539	0	  0.0387	0	 0.1010	0	302.2	0	  0.0025	0	228.2	0	110.8	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 213.78	0	 -0.0905	0	  0.0348	0	  0.0176	0	 0.0970	0	291.0	0	 -0.0096	0	234.2	0	 92.3	0	 93.9	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 237.78	0	 -0.1448	0	 -0.0073	0	  0.0080	0	 0.1450	0	267.1	0	 -0.0026	0	232.9	0	 91.9	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 261.78	0	 -0.1178	0	  0.0923	0	 -0.0054	0	 0.1497	0	308.1	0	 -0.0064	0	238.8	0	103.3	0	 97.6	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 285.78	0	 -0.1077	0	  0.0423	0	 -0.0117	0	 0.1157	0	291.4	0	 -0.0197	0	233.1	0	 95.2	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 309.78	0	 -0.1004	0	  0.0234	0	 -0.0318	0	 0.1031	0	283.1	0	  0.0129	0	237.5	0	 91.4	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 333.78	0	 -0.1102	0	  0.0339	0	 -0.0268	0	 0.1153	0	287.1	0	 -0.0045	0	232.8	0	 90.5	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 357.78	0	 -0.0643	0	 -0.0037	0	 -0.0403	0	 0.0644	0	266.7	0	 -0.0057	0	236.8	0	100.9	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 381.78	0	 -0.0479	0	 -0.0577	0	  0.0076	0	 0.0750	0	219.7	0	 -0.0209	0	237.5	0	108.0	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 405.78	0	 -0.0329	0	 -0.0726	0	 -0.0254	0	 0.0797	0	204.4	0	  0.0068	0	233.5	0	102.7	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 429.78	0	 -0.0363	0	 -0.0234	0	 -0.0200	0	 0.0432	0	237.2	0	  0.0252	0	234.9	0	 99.0	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 453.78	0	 -0.0719	0	 -0.0112	0	 -0.0157	0	 0.0728	0	261.2	0	  0.0039	0	235.8	0	101.4	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 477.78	0	 -0.0676	0	 -0.0153	0	 -0.0113	0	 0.0694	0	257.2	0	 -0.0066	0	237.2	0	104.1	0	 97.6	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 501.78	0	 -0.0359	0	 -0.0221	0	 -0.0080	0	 0.0421	0	238.5	0	 -0.0021	0	236.1	0	105.0	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 525.78	0	 -0.0122	0	 -0.0202	0	 -0.0106	0	 0.0236	0	211.1	0	  0.0191	0	235.0	0	102.2	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 549.78	0	 -0.0091	0	 -0.0059	0	  0.0100	0	 0.0109	0	237.0	0	  0.0004	0	235.2	0	 98.2	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 573.78	0	  0.0218	0	  0.0148	0	 -0.0014	0	 0.0264	0	 55.9	0	 -0.0081	0	233.1	0	 85.7	0	 93.9	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 597.78	0	  0.0594	0	  0.0218	0	 -0.0012	0	 0.0633	0	 69.8	0	 -0.0382	0	234.6	0	 79.9	0	 98.8	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 621.78	0	  0.0046	0	  0.0537	0	 -0.0181	0	 0.0539	0	  4.9	0	 -0.0131	0	236.5	0	 82.6	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 645.78	0	 -0.0113	0	  0.0259	0	  0.0052	0	 0.0283	0	336.4	0	  0.0039	0	236.4	0	 83.3	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 669.78	0	 -0.0266	0	  0.0127	0	  0.0092	0	 0.0295	0	295.5	0	  0.0024	0	235.4	0	 81.9	0	 93.9	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 693.78	0	 -0.0004	0	 -0.0128	0	  0.0045	0	 0.0128	0	182.0	0	  0.0129	0	235.6	0	 79.0	0	 93.9	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 717.78	0	 -0.0199	0	  0.0002	0	 -0.0144	0	 0.0199	0	270.6	0	  0.0085	0	236.0	0	 79.1	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 741.78	0	  0.0008	0	  0.0368	0	 -0.0142	0	 0.0368	0	  1.2	0	 -0.0196	0	235.9	0	 77.1	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 765.78	0	  0.0061	0	  0.0549	0	  0.0118	0	 0.0553	0	  6.4	0	 -0.0115	0	235.8	0	 72.6	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 789.78	0	  0.0298	0	  0.0581	0	 -0.0153	0	 0.0653	0	 27.1	0	 -0.0381	0	234.4	0	 64.8	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 813.78	0	  0.0419	0	  0.0385	0	 -0.0227	0	 0.0569	0	 47.5	0	  0.0013	0	233.0	0	 55.5	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 837.78	0	  0.0378	0	 -0.0209	0	  0.0049	0	 0.0432	0	119.0	0	 -0.0053	0	234.1	0	 50.7	0	 95.1	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 861.78	0	  0.0191	0	 -0.0437	0	 -0.0174	0	 0.0477	0	156.4	0	  0.0039	0	233.5	0	 47.9	0	 96.3	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 885.78	0	  0.0042	0	 -0.0187	0	 -0.0399	0	 0.0192	0	167.4	0	  0.0060	0	234.0	0	 44.3	0	 92.7	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 909.78	0	 -0.0222	0	 -0.0591	0	 -0.0406	0	 0.0631	0	200.5	0	 -0.0110	0	231.3	0	 41.2	0	 93.9	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 933.78	0	 -0.0101	0	 -0.0620	0	 -0.0233	0	 0.0629	0	189.2	0	 -0.0203	0	229.8	0	 37.0	0	 97.6	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 957.78	0	 -0.0003	0	 -0.0117	0	 -0.0283	0	 0.0117	0	181.6	0	 -0.0141	0	228.6	0	 33.1	0	 86.6	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	 981.78	0	  0.0425	0	 -0.0030	0	 -0.0696	0	 0.0426	0	 94.0	0	  0.0132	0	225.2	0	 30.2	0	 58.5	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1005.78	0	  0.1063	4	  0.0347	4	  0.0044	4	 0.1118	4	 71.9	4	  0.0316	4	225.4	4	 27.1	4	 17.1	4	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292105	B	07/29/2023	21:05	146.6935	 19.3508	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3549	0	 0.33	0	  0.45	0	 0.82	0	 1.63	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	  45.78	0	  0.0601	0	  0.1370	0	 -0.0203	0	 0.1496	0	 23.7	0	  0.0213	0	225.7	0	181.5	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	  69.78	0	  0.1362	0	  0.0297	0	 -0.0375	0	 0.1394	0	 77.7	0	  0.0037	0	230.9	0	160.0	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	  93.78	0	  0.1191	0	 -0.0185	0	 -0.0439	0	 0.1206	0	 98.8	0	  0.0149	0	234.0	0	148.4	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 117.78	0	  0.0641	0	  0.0526	0	 -0.0023	0	 0.0829	0	 50.7	0	  0.0039	0	233.8	0	140.8	0	 97.6	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 141.78	0	 -0.0121	0	  0.0725	0	 -0.0303	0	 0.0734	0	350.5	0	 -0.0215	0	234.7	0	132.5	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 165.78	0	  0.0118	0	 -0.0234	0	 -0.0301	0	 0.0262	0	153.3	0	  0.0111	0	235.9	0	131.2	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 189.78	0	 -0.0767	0	  0.0675	0	 -0.0009	0	 0.1021	0	311.3	0	 -0.0068	0	230.5	0	113.3	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 213.78	0	 -0.1211	0	  0.1051	0	  0.0418	0	 0.1603	0	310.9	0	  0.0065	0	234.4	0	 92.4	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 237.78	0	 -0.1287	0	  0.0324	0	 -0.0315	0	 0.1327	0	284.1	0	 -0.0042	0	231.4	0	 88.0	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 261.78	0	 -0.1382	0	  0.1016	0	 -0.0092	0	 0.1715	0	306.3	0	 -0.0033	0	239.8	0	103.0	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 285.78	0	 -0.1372	0	  0.0437	0	 -0.0279	0	 0.1439	0	287.7	0	 -0.0064	0	230.8	0	 96.4	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 309.78	0	 -0.1453	0	  0.0408	0	 -0.0327	0	 0.1509	0	285.7	0	 -0.0089	0	237.2	0	 90.4	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 333.78	0	 -0.1104	0	  0.0486	0	 -0.0233	0	 0.1206	0	293.8	0	  0.0015	0	232.8	0	 89.0	0	 97.6	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 357.78	0	 -0.0899	0	  0.0238	0	 -0.0398	0	 0.0930	0	284.8	0	  0.0064	0	234.9	0	 97.1	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 381.78	0	 -0.0246	0	 -0.0105	0	 -0.0523	0	 0.0268	0	246.8	0	  0.0019	0	238.4	0	107.3	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 405.78	0	 -0.0245	0	 -0.0322	0	 -0.0406	0	 0.0404	0	217.3	0	  0.0031	0	234.6	0	104.4	0	 97.6	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 429.78	0	 -0.0686	0	 -0.0640	0	 -0.0274	0	 0.0938	0	227.0	0	  0.0106	0	235.3	0	 99.4	0	 97.6	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 453.78	0	 -0.1094	0	 -0.0359	0	 -0.0261	0	 0.1152	0	251.8	0	 -0.0035	0	235.9	0	101.3	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 477.78	0	 -0.0899	0	  0.0104	0	 -0.0541	0	 0.0905	0	276.6	0	  0.0023	0	236.2	0	103.7	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 501.78	0	 -0.0754	0	 -0.0510	0	  0.0122	0	 0.0910	0	235.9	0	 -0.0051	0	236.2	0	104.3	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 525.78	0	 -0.0226	0	 -0.0308	0	 -0.0071	0	 0.0382	0	216.2	0	 -0.0073	0	235.3	0	101.4	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 549.78	0	 -0.0120	0	  0.0036	0	 -0.0104	0	 0.0125	0	286.5	0	 -0.0011	0	235.7	0	 97.2	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 573.78	0	  0.0376	0	 -0.0075	0	  0.0213	0	 0.0384	0	101.2	0	 -0.0089	0	232.2	0	 84.6	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 597.78	0	  0.0444	0	  0.0202	0	  0.0098	0	 0.0488	0	 65.5	0	  0.0027	0	236.3	0	 80.4	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 621.78	0	 -0.0060	0	 -0.0004	0	 -0.0028	0	 0.0060	0	266.1	0	 -0.0137	0	236.3	0	 82.7	0	 92.7	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 645.78	0	 -0.0021	0	  0.0229	0	 -0.0008	0	 0.0230	0	354.8	0	  0.0238	0	236.0	0	 83.3	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 669.78	0	 -0.0218	0	  0.0129	0	 -0.0056	0	 0.0253	0	300.7	0	  0.0013	0	236.0	0	 81.0	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 693.78	0	 -0.0396	0	  0.0187	0	 -0.0378	0	 0.0438	0	295.3	0	  0.0158	0	236.1	0	 79.5	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 717.78	0	 -0.0432	0	  0.0067	0	 -0.0311	0	 0.0437	0	278.8	0	 -0.0008	0	235.1	0	 77.6	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 741.78	0	 -0.0282	0	  0.0260	0	 -0.0173	0	 0.0383	0	312.7	0	 -0.0104	0	236.8	0	 77.8	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 765.78	0	 -0.0105	0	  0.0556	0	 -0.0300	0	 0.0566	0	349.3	0	  0.0173	0	235.5	0	 73.7	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 789.78	0	  0.0147	0	  0.0621	0	 -0.0218	0	 0.0638	0	 13.3	0	 -0.0143	0	235.0	0	 65.1	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 813.78	0	  0.0552	0	  0.0341	0	  0.0018	0	 0.0649	0	 58.3	0	 -0.0099	0	233.2	0	 54.9	0	 93.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 837.78	0	  0.0308	0	  0.0006	0	 -0.0221	0	 0.0308	0	 88.9	0	  0.0041	0	232.6	0	 48.6	0	 96.3	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 861.78	0	  0.0062	0	 -0.0111	0	 -0.0284	0	 0.0127	0	150.7	0	  0.0027	0	231.6	0	 46.2	0	 95.1	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 885.78	0	 -0.0346	0	 -0.0556	0	 -0.0180	0	 0.0655	0	211.9	0	  0.0057	0	230.2	0	 43.0	0	 98.8	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 909.78	0	 -0.0180	0	 -0.0607	0	 -0.0034	0	 0.0633	0	196.5	0	  0.0162	0	230.6	0	 40.5	0	 91.5	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 933.78	0	 -0.0008	0	 -0.0419	0	 -0.0295	0	 0.0419	0	181.1	0	 -0.0283	0	230.2	0	 38.0	0	 90.2	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 957.78	0	 -0.0017	0	  0.0094	0	 -0.0461	0	 0.0096	0	350.1	0	  0.0065	0	228.2	0	 35.1	0	 82.9	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	 981.78	0	  0.0528	0	  0.0289	0	 -0.0441	0	 0.0602	0	 61.3	0	  0.0043	0	228.0	0	 31.9	0	 74.4	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1005.78	0	  0.0319	4	  0.0353	4	 -0.0454	4	 0.0476	4	 42.1	4	  0.0042	4	217.6	4	 30.0	4	 34.1	4	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292110	B	07/29/2023	21:10	146.6910	 19.3483	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2623	0	 0.31	0	  0.42	0	 0.91	0	 1.40	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	  45.78	0	  0.0949	0	  0.1608	0	 -0.0283	0	 0.1867	0	 30.5	0	 -0.0010	0	224.5	0	182.3	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	  69.78	0	  0.0911	0	 -0.0190	0	 -0.0140	0	 0.0930	0	101.8	0	 -0.0199	0	230.8	0	159.5	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	  93.78	0	  0.1063	0	 -0.0686	0	 -0.0199	0	 0.1265	0	122.8	0	  0.0254	0	234.3	0	147.8	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 117.78	0	  0.0565	0	  0.0670	0	 -0.0082	0	 0.0876	0	 40.1	0	  0.0104	0	233.5	0	139.7	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 141.78	0	 -0.0136	0	  0.0346	0	 -0.0036	0	 0.0371	0	338.6	0	  0.0055	0	232.9	0	131.6	0	 98.8	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 165.78	0	  0.0399	0	 -0.0503	0	 -0.0056	0	 0.0642	0	141.6	0	 -0.0058	0	236.4	0	130.9	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 189.78	0	 -0.0957	0	  0.0272	0	 -0.0025	0	 0.0995	0	285.9	0	 -0.0151	0	231.2	0	115.3	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 213.78	0	 -0.1221	0	  0.1101	0	  0.0103	0	 0.1644	0	312.0	0	 -0.0082	0	232.5	0	 94.4	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 237.78	0	 -0.1427	0	 -0.0073	0	 -0.0091	0	 0.1429	0	267.1	0	 -0.0051	0	232.6	0	 84.4	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 261.78	0	 -0.0997	0	  0.0845	0	 -0.0180	0	 0.1307	0	310.3	0	 -0.0073	0	238.6	0	100.5	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 285.78	0	 -0.0680	0	  0.0278	0	 -0.0169	0	 0.0734	0	292.2	0	  0.0079	0	232.8	0	 98.3	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 309.78	0	 -0.1109	0	  0.0036	0	 -0.0187	0	 0.1110	0	271.9	0	  0.0093	0	236.3	0	 90.1	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 333.78	0	 -0.1152	0	  0.0167	0	 -0.0300	0	 0.1164	0	278.3	0	  0.0230	0	234.5	0	 87.6	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 357.78	0	 -0.1044	0	  0.0226	0	 -0.0115	0	 0.1068	0	282.2	0	  0.0001	0	234.0	0	 93.9	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 381.78	0	 -0.0132	0	  0.0108	0	 -0.0131	0	 0.0170	0	309.3	0	  0.0063	0	237.9	0	105.3	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 405.78	0	 -0.0043	0	 -0.0454	0	 -0.0146	0	 0.0456	0	185.4	0	 -0.0139	0	234.7	0	106.7	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 429.78	0	 -0.0993	0	 -0.0341	0	  0.0044	0	 0.1050	0	251.1	0	  0.0271	0	234.9	0	100.3	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 453.78	0	 -0.1164	0	 -0.0067	0	 -0.0014	0	 0.1166	0	266.7	0	 -0.0126	0	236.4	0	101.2	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 477.78	0	 -0.1167	0	 -0.0562	0	  0.0110	0	 0.1296	0	244.3	0	 -0.0128	0	236.1	0	103.4	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 501.78	0	 -0.0521	0	 -0.0501	0	  0.0029	0	 0.0723	0	226.1	0	 -0.0057	0	236.7	0	105.0	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 525.78	0	 -0.0302	0	 -0.0160	0	  0.0049	0	 0.0342	0	242.0	0	  0.0074	0	235.3	0	101.1	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 549.78	0	 -0.0121	0	  0.0304	0	  0.0131	0	 0.0327	0	338.3	0	 -0.0175	0	234.8	0	 98.4	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 573.78	0	  0.0153	0	  0.0274	0	  0.0074	0	 0.0313	0	 29.1	0	  0.0025	0	231.9	0	 85.6	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 597.78	0	  0.0351	0	  0.0207	0	  0.0082	0	 0.0407	0	 59.5	0	 -0.0014	0	235.0	0	 79.6	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 621.78	0	  0.0034	0	  0.0240	0	  0.0122	0	 0.0243	0	  8.1	0	  0.0016	0	236.7	0	 81.8	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 645.78	0	 -0.0028	0	  0.0650	0	  0.0103	0	 0.0650	0	357.5	0	  0.0071	0	236.3	0	 82.7	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 669.78	0	 -0.0385	0	  0.0450	0	  0.0019	0	 0.0592	0	319.4	0	  0.0193	0	235.6	0	 80.0	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 693.78	0	 -0.0442	0	  0.0040	0	  0.0083	0	 0.0443	0	275.1	0	  0.0090	0	236.0	0	 78.8	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 717.78	0	 -0.0416	0	  0.0050	0	 -0.0006	0	 0.0419	0	276.8	0	 -0.0221	0	235.6	0	 78.1	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 741.78	0	 -0.0261	0	  0.0513	0	  0.0001	0	 0.0576	0	333.1	0	 -0.0007	0	236.3	0	 77.6	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 765.78	0	 -0.0098	0	  0.0437	0	 -0.0035	0	 0.0448	0	347.4	0	  0.0056	0	235.3	0	 74.3	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 789.78	0	  0.0211	0	  0.0547	0	 -0.0062	0	 0.0586	0	 21.1	0	  0.0137	0	234.1	0	 66.3	0	 98.8	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 813.78	0	  0.0180	0	  0.0229	0	  0.0085	0	 0.0292	0	 38.2	0	 -0.0063	0	233.5	0	 55.9	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 837.78	0	  0.0290	0	 -0.0242	0	 -0.0066	0	 0.0378	0	129.9	0	 -0.0132	0	234.1	0	 50.0	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 861.78	0	  0.0159	0	 -0.0410	0	 -0.0175	0	 0.0440	0	158.8	0	 -0.0071	0	233.9	0	 46.3	0	 97.6	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 885.78	0	  0.0079	0	 -0.0654	0	 -0.0166	0	 0.0659	0	173.1	0	 -0.0124	0	232.7	0	 42.3	0	 96.3	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 909.78	0	  0.0062	0	 -0.0768	0	 -0.0083	0	 0.0771	0	175.4	0	 -0.0082	0	232.6	0	 39.7	0	 98.8	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 933.78	0	  0.0053	0	 -0.0413	0	 -0.0193	0	 0.0417	0	172.7	0	 -0.0153	0	231.9	0	 37.1	0	 95.1	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 957.78	0	  0.0011	0	  0.0103	0	 -0.0220	0	 0.0104	0	  6.3	0	  0.0039	0	231.3	0	 34.7	0	 93.9	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	 981.78	0	  0.0139	0	  0.0116	0	  0.0369	0	 0.0181	0	 50.1	0	  0.0316	0	229.9	0	 32.3	0	 78.0	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1005.78	0	  0.0187	0	 -0.0055	0	  0.0534	0	 0.0195	0	106.5	0	  0.0184	0	224.7	0	 28.5	0	 54.9	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292115	B	07/29/2023	21:15	146.6885	 19.3458	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3105	0	 0.31	0	  0.31	0	 0.77	0	 1.59	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	  45.78	0	  0.0777	0	  0.1335	0	 -0.0204	0	 0.1545	0	 30.2	0	 -0.0263	0	224.7	0	183.6	0	 95.1	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	  69.78	0	  0.1172	0	  0.0082	0	 -0.0091	0	 0.1175	0	 86.0	0	 -0.0014	0	231.2	0	160.1	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	  93.78	0	  0.0684	0	 -0.0376	0	 -0.0130	0	 0.0780	0	118.8	0	 -0.0129	0	234.6	0	148.2	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 117.78	0	  0.0770	0	  0.0517	0	  0.0059	0	 0.0927	0	 56.1	0	  0.0044	0	234.0	0	139.2	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 141.78	0	  0.0454	0	  0.0289	0	 -0.0184	0	 0.0538	0	 57.5	0	 -0.0233	0	233.2	0	130.8	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 165.78	0	  0.0368	0	 -0.0850	0	 -0.0020	0	 0.0926	0	156.6	0	  0.0165	0	237.3	0	130.1	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 189.78	0	 -0.0691	0	  0.0459	0	 -0.0081	0	 0.0829	0	303.6	0	 -0.0063	0	232.6	0	117.4	0	100.0	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 213.78	0	 -0.0848	0	  0.0801	0	  0.0117	0	 0.1166	0	313.4	0	 -0.0099	0	231.6	0	 97.8	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 237.78	0	 -0.1255	0	  0.0018	0	 -0.0128	0	 0.1255	0	270.8	0	 -0.0097	0	231.2	0	 84.9	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 261.78	0	 -0.1140	0	  0.0516	0	 -0.0043	0	 0.1251	0	294.4	0	 -0.0007	0	239.0	0	100.5	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 285.78	0	 -0.0813	0	  0.0340	0	 -0.0015	0	 0.0881	0	292.7	0	  0.0073	0	230.7	0	100.0	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 309.78	0	 -0.1108	0	  0.0063	0	 -0.0246	0	 0.1110	0	273.3	0	  0.0040	0	236.2	0	 88.5	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 333.78	0	 -0.1238	0	  0.0230	0	 -0.0284	0	 0.1259	0	280.5	0	 -0.0012	0	235.5	0	 87.8	0	100.0	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 357.78	0	 -0.0711	0	  0.0165	0	 -0.0249	0	 0.0730	0	283.1	0	  0.0064	0	233.8	0	 92.9	0	100.0	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 381.78	0	 -0.0094	0	 -0.0088	0	 -0.0085	0	 0.0129	0	226.7	0	 -0.0000	0	237.1	0	103.9	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 405.78	0	 -0.0152	0	 -0.0383	0	 -0.0040	0	 0.0412	0	201.6	0	  0.0013	0	236.0	0	106.9	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 429.78	0	 -0.0702	0	 -0.0704	0	 -0.0026	0	 0.0994	0	224.9	0	  0.0216	0	233.5	0	100.8	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 453.78	0	 -0.1176	0	 -0.0255	0	 -0.0108	0	 0.1204	0	257.8	0	 -0.0120	0	236.5	0	100.6	0	100.0	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 477.78	0	 -0.0904	0	 -0.0513	0	 -0.0211	0	 0.1040	0	240.4	0	 -0.0084	0	237.1	0	104.0	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 501.78	0	 -0.0512	0	 -0.0690	0	 -0.0083	0	 0.0859	0	216.6	0	 -0.0023	0	237.1	0	104.9	0	100.0	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 525.78	0	 -0.0144	0	 -0.0615	0	 -0.0049	0	 0.0631	0	193.2	0	 -0.0067	0	236.6	0	101.5	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 549.78	0	 -0.0164	0	 -0.0250	0	  0.0185	0	 0.0299	0	213.2	0	  0.0018	0	236.6	0	 97.2	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 573.78	0	  0.0181	0	  0.0062	0	  0.0094	0	 0.0191	0	 71.1	0	 -0.0043	0	233.1	0	 85.5	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 597.78	0	  0.0272	0	  0.0021	0	  0.0089	0	 0.0273	0	 85.6	0	 -0.0127	0	234.9	0	 77.3	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 621.78	0	 -0.0063	0	  0.0349	0	 -0.0091	0	 0.0355	0	349.8	0	  0.0079	0	235.7	0	 79.8	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 645.78	0	 -0.0456	0	  0.0332	0	  0.0128	0	 0.0564	0	306.0	0	  0.0134	0	236.0	0	 81.2	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 669.78	0	 -0.0304	0	  0.0109	0	  0.0119	0	 0.0323	0	289.7	0	  0.0102	0	235.5	0	 79.4	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 693.78	0	 -0.0590	0	 -0.0295	0	  0.0196	0	 0.0659	0	243.4	0	  0.0174	0	236.0	0	 78.7	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 717.78	0	 -0.0316	0	 -0.0004	0	  0.0015	0	 0.0316	0	269.3	0	 -0.0058	0	235.1	0	 76.9	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 741.78	0	 -0.0332	0	 -0.0008	0	 -0.0033	0	 0.0332	0	268.7	0	 -0.0062	0	236.3	0	 77.5	0	 98.8	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 765.78	0	  0.0016	0	  0.0320	0	 -0.0044	0	 0.0321	0	  2.8	0	 -0.0150	0	234.9	0	 74.9	0	100.0	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 789.78	0	  0.0227	0	  0.0017	0	  0.0121	0	 0.0228	0	 85.7	0	 -0.0063	0	233.9	0	 66.6	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 813.78	0	  0.0626	0	 -0.0110	0	  0.0023	0	 0.0636	0	100.0	0	 -0.0063	0	232.0	0	 56.3	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 837.78	0	  0.0668	0	 -0.0333	0	 -0.0136	0	 0.0747	0	116.5	0	 -0.0118	0	232.5	0	 49.2	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 861.78	0	  0.0218	0	 -0.0756	0	 -0.0050	0	 0.0787	0	163.9	0	  0.0019	0	232.3	0	 46.1	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 885.78	0	  0.0023	0	 -0.0835	0	 -0.0107	0	 0.0835	0	178.4	0	 -0.0038	0	231.9	0	 43.5	0	 95.1	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 909.78	0	 -0.0002	0	 -0.0861	0	  0.0095	0	 0.0861	0	180.1	0	  0.0033	0	231.7	0	 39.7	0	 97.6	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 933.78	0	  0.0345	0	 -0.0866	0	 -0.0151	0	 0.0932	0	158.3	0	 -0.0113	0	230.1	0	 38.6	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 957.78	0	  0.0397	0	 -0.0363	0	 -0.0084	0	 0.0538	0	132.4	0	 -0.0091	0	231.0	0	 36.8	0	 96.3	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	 981.78	0	  0.0265	0	 -0.0165	0	  0.0100	0	 0.0312	0	121.9	0	 -0.0269	0	228.7	0	 33.3	0	 90.2	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1005.78	0	  0.0084	0	 -0.0517	0	  0.0221	0	 0.0524	0	170.7	0	 -0.0207	0	223.2	0	 29.4	0	 65.9	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292120	B	07/29/2023	21:20	146.6860	 19.3434	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3554	0	 0.41	0	 26.61	0	 0.62	0	 1.46	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	  45.78	0	  0.0493	0	  0.0389	0	 -0.0507	0	 0.0628	0	 51.7	0	  0.0040	0	224.0	0	181.6	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	  69.78	0	  0.0364	0	 -0.0098	0	 -0.0377	0	 0.0377	0	105.1	0	  0.0146	0	230.4	0	159.3	0	 93.9	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	  93.78	0	  0.0651	0	 -0.0299	0	 -0.0446	0	 0.0716	0	114.6	0	  0.0306	0	234.0	0	149.7	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 117.78	0	  0.0696	0	  0.0355	0	 -0.0095	0	 0.0781	0	 62.9	0	  0.0018	0	233.4	0	140.0	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 141.78	0	  0.0224	0	 -0.0158	0	 -0.0308	0	 0.0274	0	125.2	0	 -0.0209	0	232.1	0	130.7	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 165.78	0	  0.0311	0	 -0.0653	0	 -0.0198	0	 0.0723	0	154.5	0	 -0.0092	0	234.7	0	128.5	0	 98.8	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 189.78	0	 -0.1150	0	 -0.0313	0	  0.0046	0	 0.1192	0	254.8	0	  0.0039	0	230.9	0	114.0	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 213.78	0	 -0.1494	0	  0.0406	0	  0.0238	0	 0.1548	0	285.2	0	 -0.0109	0	231.3	0	 95.3	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 237.78	0	 -0.1442	0	 -0.0475	0	 -0.0008	0	 0.1519	0	251.8	0	 -0.0414	0	229.5	0	 84.5	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 261.78	0	 -0.1115	0	  0.0188	0	 -0.0086	0	 0.1131	0	279.6	0	  0.0008	0	237.0	0	 98.9	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 285.78	0	 -0.1177	0	 -0.0608	0	 -0.0175	0	 0.1325	0	242.7	0	  0.0073	0	231.0	0	100.0	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 309.78	0	 -0.1761	0	 -0.0277	0	 -0.0360	0	 0.1782	0	261.0	0	 -0.0098	0	235.3	0	 88.4	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 333.78	0	 -0.1477	0	  0.0111	0	 -0.0229	0	 0.1481	0	274.3	0	 -0.0013	0	234.2	0	 87.0	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 357.78	0	 -0.1061	0	 -0.0102	0	 -0.0162	0	 0.1066	0	264.5	0	 -0.0103	0	232.0	0	 91.0	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 381.78	0	 -0.0421	0	 -0.0041	0	 -0.0122	0	 0.0423	0	264.5	0	 -0.0113	0	235.5	0	103.4	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 405.78	0	 -0.0726	0	 -0.0327	0	 -0.0181	0	 0.0796	0	245.8	0	 -0.0020	0	235.6	0	107.8	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 429.78	0	 -0.1388	0	 -0.0287	0	 -0.0102	0	 0.1417	0	258.3	0	  0.0080	0	234.2	0	101.9	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 453.78	0	 -0.1713	0	 -0.0315	0	 -0.0141	0	 0.1742	0	259.6	0	  0.0007	0	235.0	0	 99.0	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 477.78	0	 -0.1427	0	 -0.0553	0	 -0.0040	0	 0.1530	0	248.8	0	  0.0086	0	235.8	0	102.8	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 501.78	0	 -0.0903	0	 -0.0831	0	 -0.0114	0	 0.1227	0	227.4	0	  0.0042	0	236.1	0	104.3	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 525.78	0	 -0.0644	0	 -0.0773	0	  0.0107	0	 0.1006	0	219.8	0	  0.0097	0	235.3	0	101.0	0	 98.8	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 549.78	0	 -0.0286	0	 -0.0821	0	 -0.0010	0	 0.0870	0	199.2	0	  0.0033	0	234.0	0	 96.4	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 573.78	0	 -0.0111	0	 -0.0913	0	  0.0028	0	 0.0920	0	186.9	0	 -0.0174	0	232.3	0	 84.5	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 597.78	0	 -0.0132	0	 -0.0043	0	  0.0033	0	 0.0139	0	251.8	0	 -0.0245	0	234.1	0	 76.3	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 621.78	0	 -0.0520	0	  0.0349	0	 -0.0222	0	 0.0626	0	303.8	0	  0.0093	0	235.4	0	 77.7	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 645.78	0	 -0.0609	0	 -0.0177	0	 -0.0089	0	 0.0634	0	253.8	0	 -0.0123	0	235.4	0	 78.7	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 669.78	0	 -0.1070	0	  0.0014	0	 -0.0033	0	 0.1070	0	270.8	0	 -0.0152	0	235.7	0	 77.3	0	 97.6	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 693.78	0	 -0.1092	0	 -0.0289	0	 -0.0013	0	 0.1130	0	255.2	0	  0.0084	0	234.8	0	 75.6	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 717.78	0	 -0.1003	0	 -0.0664	0	  0.0040	0	 0.1203	0	236.5	0	  0.0009	0	235.1	0	 74.4	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 741.78	0	 -0.0672	0	 -0.0513	0	 -0.0147	0	 0.0845	0	232.6	0	 -0.0070	0	234.3	0	 73.8	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 765.78	0	 -0.0664	0	 -0.0338	0	  0.0051	0	 0.0745	0	243.0	0	 -0.0209	0	235.7	0	 70.5	0	 95.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 789.78	0	 -0.0467	0	 -0.0740	0	 -0.0019	0	 0.0875	0	212.3	0	  0.0112	0	233.7	0	 63.3	0	 93.9	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 813.78	0	 -0.0030	0	 -0.0436	0	  0.0048	0	 0.0437	0	183.9	0	 -0.0244	0	232.1	0	 54.1	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 837.78	0	  0.0261	0	 -0.0542	0	  0.0008	0	 0.0602	0	154.3	0	 -0.0073	0	232.9	0	 46.9	0	 96.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 861.78	0	 -0.0437	0	 -0.0466	0	 -0.0167	0	 0.0639	0	223.2	0	  0.0154	0	232.1	0	 43.3	0	 92.7	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 885.78	0	 -0.0606	0	 -0.0665	0	 -0.0121	0	 0.0900	0	222.3	0	 -0.0135	0	231.4	0	 40.2	0	 91.5	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 909.78	0	 -0.0474	0	 -0.0587	0	 -0.0013	0	 0.0754	0	218.9	0	  0.0029	0	231.1	0	 39.0	0	 87.8	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 933.78	0	 -0.0636	0	 -0.0488	0	  0.0018	0	 0.0802	0	232.5	0	  0.0004	0	231.6	0	 37.6	0	 84.1	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 957.78	0	 -0.0389	0	  0.0354	0	  0.0127	0	 0.0526	0	312.3	0	  0.0060	0	228.6	0	 36.8	0	 76.8	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	 981.78	0	  0.0044	0	  0.0661	0	 -0.0167	0	 0.0663	0	  3.8	0	  0.0166	0	225.4	0	 33.2	0	 68.3	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1005.78	0	  0.0795	4	 -0.0575	4	  0.0189	4	 0.0981	4	125.9	4	  0.0138	4	222.2	4	 31.0	4	 42.7	4	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1029.78	0	 -0.1027	4	  0.3688	4	 -0.0309	4	 0.3829	4	344.4	4	 -0.0243	4	214.9	4	 26.3	4	 13.4	4	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292125	B	07/29/2023	21:25	146.6832	 19.3467	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5242	0	 1.41	0	  9.68	0	 0.42	0	 2.29	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	  45.78	0	  0.0682	0	  0.1254	0	 -0.0880	0	 0.1427	0	 28.5	0	 -0.0197	0	228.9	0	174.3	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	  69.78	0	  0.1440	0	  0.0380	0	 -0.0655	0	 0.1490	0	 75.2	0	  0.0221	0	234.1	0	158.3	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	  93.78	0	  0.1274	0	 -0.0021	0	 -0.0581	0	 0.1275	0	 90.9	0	  0.0038	0	232.5	0	149.5	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 117.78	0	  0.1179	0	  0.1018	0	 -0.0536	0	 0.1558	0	 49.2	0	 -0.0082	0	232.3	0	138.5	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 141.78	0	  0.0207	0	  0.1044	0	 -0.0698	0	 0.1064	0	 11.2	0	 -0.0100	0	233.2	0	134.5	0	 98.8	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 165.78	0	  0.0052	0	  0.0028	0	 -0.0454	0	 0.0059	0	 62.0	0	 -0.0027	0	233.1	0	130.4	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 189.78	0	 -0.1005	0	  0.0641	0	 -0.0183	0	 0.1192	0	302.5	0	  0.0021	0	229.4	0	110.0	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 213.78	0	 -0.1111	0	  0.0566	0	 -0.0121	0	 0.1247	0	297.0	0	  0.0040	0	234.7	0	 90.2	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 237.78	0	 -0.1213	0	 -0.0134	0	 -0.0362	0	 0.1221	0	263.7	0	  0.0033	0	232.8	0	 83.9	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 261.78	0	 -0.1003	0	  0.0965	0	 -0.0467	0	 0.1392	0	313.9	0	  0.0192	0	238.1	0	 94.9	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 285.78	0	 -0.1100	0	 -0.0131	0	 -0.0493	0	 0.1107	0	263.2	0	  0.0012	0	233.9	0	 94.7	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 309.78	0	 -0.1337	0	 -0.0017	0	 -0.0495	0	 0.1337	0	269.3	0	  0.0071	0	236.8	0	 88.1	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 333.78	0	 -0.1450	0	  0.0436	0	 -0.0594	0	 0.1514	0	286.7	0	 -0.0148	0	234.6	0	 87.6	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 357.78	0	 -0.0972	0	  0.0871	0	 -0.0427	0	 0.1306	0	311.9	0	 -0.0010	0	230.9	0	 93.0	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 381.78	0	 -0.0253	0	  0.0116	0	 -0.0454	0	 0.0279	0	294.6	0	  0.0108	0	236.9	0	107.7	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 405.78	0	 -0.0456	0	 -0.0991	0	 -0.0382	0	 0.1091	0	204.7	0	 -0.0256	0	233.8	0	108.7	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 429.78	0	 -0.1047	0	 -0.0526	0	 -0.0507	0	 0.1172	0	243.3	0	 -0.0072	0	231.3	0	 98.8	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 453.78	0	 -0.1428	0	 -0.0102	0	 -0.0356	0	 0.1432	0	265.9	0	  0.0007	0	236.1	0	101.4	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 477.78	0	 -0.1269	0	 -0.0074	0	 -0.0399	0	 0.1271	0	266.7	0	 -0.0107	0	235.0	0	105.9	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 501.78	0	 -0.0563	0	 -0.0535	0	 -0.0291	0	 0.0777	0	226.4	0	 -0.0043	0	237.2	0	107.0	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 525.78	0	 -0.0262	0	 -0.0398	0	 -0.0463	0	 0.0477	0	213.4	0	 -0.0024	0	234.5	0	104.0	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 549.78	0	  0.0202	0	  0.0067	0	 -0.0260	0	 0.0213	0	 71.6	0	  0.0125	0	235.9	0	100.0	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 573.78	0	  0.0365	0	 -0.0233	0	 -0.0290	0	 0.0432	0	122.5	0	  0.0154	0	231.7	0	 89.4	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 597.78	0	  0.0532	0	  0.0568	0	 -0.0360	0	 0.0779	0	 43.1	0	 -0.0018	0	234.3	0	 79.2	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 621.78	0	  0.0201	0	  0.0668	0	 -0.0402	0	 0.0698	0	 16.7	0	  0.0144	0	236.2	0	 78.5	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 645.78	0	 -0.0439	0	  0.0546	0	 -0.0416	0	 0.0700	0	321.2	0	  0.0050	0	234.5	0	 77.7	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 669.78	0	 -0.0467	0	  0.0462	0	 -0.0438	0	 0.0657	0	314.7	0	 -0.0036	0	234.8	0	 78.4	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 693.78	0	 -0.0627	0	 -0.0060	0	 -0.0283	0	 0.0630	0	264.6	0	  0.0015	0	235.8	0	 78.4	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 717.78	0	 -0.0776	0	  0.0311	0	 -0.0362	0	 0.0836	0	291.8	0	  0.0139	0	235.6	0	 78.1	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 741.78	0	 -0.0803	0	  0.0590	0	 -0.0377	0	 0.0997	0	306.3	0	  0.0149	0	235.2	0	 77.4	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 765.78	0	 -0.0399	0	  0.0534	0	 -0.0320	0	 0.0667	0	323.2	0	 -0.0109	0	233.9	0	 72.0	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 789.78	0	 -0.0178	0	  0.0265	0	 -0.0303	0	 0.0319	0	326.2	0	  0.0148	0	232.9	0	 63.6	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 813.78	0	  0.0020	0	  0.0283	0	 -0.0368	0	 0.0284	0	  4.1	0	 -0.0004	0	231.5	0	 55.8	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 837.78	0	 -0.0088	0	  0.0412	0	 -0.0313	0	 0.0421	0	347.9	0	  0.0043	0	231.9	0	 52.1	0	 98.8	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 861.78	0	 -0.0390	0	 -0.0442	0	 -0.0407	0	 0.0590	0	221.4	0	  0.0060	0	230.6	0	 48.7	0	 98.8	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 885.78	0	 -0.0534	0	 -0.0722	0	 -0.0349	0	 0.0898	0	216.5	0	  0.0194	0	229.0	0	 45.2	0	 98.8	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 909.78	0	 -0.0558	0	 -0.0524	0	 -0.0343	0	 0.0765	0	226.8	0	  0.0046	0	230.3	0	 41.3	0	100.0	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 933.78	0	 -0.0087	0	 -0.1050	0	 -0.0417	0	 0.1054	0	184.7	0	  0.0211	0	230.3	0	 39.2	0	 97.6	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 957.78	0	 -0.0328	0	 -0.0526	0	 -0.0443	0	 0.0620	0	211.9	0	 -0.0252	0	228.5	0	 37.1	0	 98.8	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	 981.78	0	 -0.0177	0	 -0.0505	0	 -0.0539	0	 0.0535	0	199.4	0	  0.0149	0	227.0	0	 34.7	0	 95.1	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1005.78	0	 -0.0025	0	 -0.1341	0	 -0.0514	0	 0.1341	0	181.1	0	  0.0137	0	219.2	0	 30.3	0	 74.4	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1029.78	0	  0.0179	4	 -0.1027	4	  0.0621	4	 0.1042	4	170.1	4	  0.0353	4	212.4	4	 27.8	4	 30.5	4	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292130	B	07/29/2023	21:30	146.6808	 19.3599	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0406	0	 1.50	0	  0.46	0	 0.46	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	  45.78	0	  0.1201	0	  0.0945	0	 -0.0598	0	 0.1528	0	 51.8	0	 -0.0275	0	223.7	0	174.8	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	  69.78	0	  0.1696	0	  0.0314	0	 -0.0538	0	 0.1725	0	 79.5	0	  0.0035	0	235.5	0	158.0	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	  93.78	0	  0.2022	0	 -0.0643	0	 -0.0485	0	 0.2122	0	107.6	0	  0.0221	0	232.0	0	150.9	0	 93.9	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 117.78	0	  0.1619	0	  0.0206	0	 -0.0458	0	 0.1632	0	 82.8	0	  0.0014	0	231.5	0	137.8	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 141.78	0	  0.0134	0	  0.0809	0	 -0.0409	0	 0.0820	0	  9.4	0	  0.0106	0	237.1	0	138.0	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 165.78	0	  0.0056	0	 -0.0050	0	 -0.0109	0	 0.0075	0	131.9	0	 -0.0143	0	229.5	0	130.7	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 189.78	0	 -0.0666	0	  0.0352	0	 -0.0059	0	 0.0753	0	297.8	0	 -0.0147	0	230.5	0	105.7	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 213.78	0	 -0.0508	0	  0.0448	0	  0.0223	0	 0.0678	0	311.4	0	  0.0208	0	236.4	0	 93.1	0	 97.6	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 237.78	0	 -0.1068	0	 -0.0578	0	 -0.0061	0	 0.1214	0	241.6	0	 -0.0204	0	234.7	0	 86.8	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 261.78	0	 -0.0741	0	  0.0068	0	 -0.0208	0	 0.0744	0	275.2	0	 -0.0093	0	237.9	0	 91.7	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 285.78	0	 -0.0656	0	 -0.0316	0	 -0.0210	0	 0.0728	0	244.3	0	  0.0051	0	234.9	0	 88.4	0	 97.6	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 309.78	0	 -0.0980	0	 -0.0405	0	 -0.0292	0	 0.1061	0	247.6	0	 -0.0014	0	235.6	0	 84.0	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 333.78	0	 -0.0923	0	 -0.0353	0	 -0.0320	0	 0.0988	0	249.1	0	 -0.0062	0	232.8	0	 86.1	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 357.78	0	 -0.0460	0	  0.0067	0	 -0.0238	0	 0.0465	0	278.3	0	  0.0037	0	230.6	0	 98.4	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 381.78	0	 -0.0332	0	 -0.0538	0	 -0.0314	0	 0.0632	0	211.6	0	  0.0045	0	238.0	0	115.2	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 405.78	0	 -0.0609	0	 -0.1624	0	 -0.0268	0	 0.1735	0	200.6	0	  0.0129	0	232.3	0	113.4	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 429.78	0	 -0.1298	0	 -0.1257	0	 -0.0147	0	 0.1807	0	225.9	0	 -0.0417	0	231.8	0	100.8	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 453.78	0	 -0.1414	0	 -0.0557	0	 -0.0201	0	 0.1520	0	248.5	0	  0.0065	0	235.9	0	102.6	0	 97.6	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 477.78	0	 -0.1066	0	 -0.0478	0	 -0.0160	0	 0.1168	0	245.8	0	  0.0225	0	234.9	0	104.2	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 501.78	0	 -0.0500	0	 -0.0655	0	 -0.0125	0	 0.0824	0	217.4	0	 -0.0027	0	235.9	0	105.9	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 525.78	0	  0.0105	0	 -0.0567	0	 -0.0158	0	 0.0576	0	169.5	0	 -0.0121	0	234.8	0	103.3	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 549.78	0	  0.0794	0	 -0.0442	0	 -0.0214	0	 0.0909	0	119.1	0	  0.0067	0	236.2	0	100.7	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 573.78	0	  0.1216	0	 -0.0458	0	 -0.0232	0	 0.1299	0	110.6	0	 -0.0183	0	231.2	0	 88.4	0	 93.9	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 597.78	0	  0.0987	0	  0.0388	0	 -0.0196	0	 0.1060	0	 68.5	0	 -0.0052	0	234.4	0	 79.9	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 621.78	0	  0.0543	0	  0.0276	0	 -0.0167	0	 0.0609	0	 63.1	0	  0.0171	0	234.8	0	 78.4	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 645.78	0	  0.0031	0	  0.0595	0	 -0.0097	0	 0.0596	0	  3.0	0	 -0.0219	0	233.5	0	 75.2	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 669.78	0	  0.0261	0	  0.0163	0	 -0.0236	0	 0.0308	0	 58.0	0	  0.0137	0	235.8	0	 78.6	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 693.78	0	  0.0064	0	 -0.0268	0	 -0.0155	0	 0.0276	0	166.6	0	  0.0046	0	234.7	0	 78.8	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 717.78	0	 -0.0083	0	  0.0264	0	 -0.0277	0	 0.0277	0	342.5	0	 -0.0205	0	235.0	0	 76.6	0	 93.9	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 741.78	0	  0.0137	0	  0.0184	0	 -0.0268	0	 0.0229	0	 36.6	0	 -0.0001	0	234.0	0	 74.8	0	 93.9	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 765.78	0	  0.0359	0	  0.0105	0	 -0.0228	0	 0.0373	0	 73.7	0	  0.0197	0	233.1	0	 68.1	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 789.78	0	  0.0406	0	  0.0238	0	 -0.0267	0	 0.0471	0	 59.6	0	  0.0195	0	230.5	0	 60.7	0	 95.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 813.78	0	  0.0918	0	 -0.0085	0	 -0.0302	0	 0.0921	0	 95.3	0	 -0.0077	0	231.5	0	 56.4	0	 93.9	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 837.78	0	  0.0346	0	 -0.0383	0	 -0.0251	0	 0.0516	0	137.9	0	 -0.0178	0	229.4	0	 53.3	0	 96.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 861.78	0	 -0.0188	0	  0.0471	0	 -0.0051	0	 0.0507	0	338.2	0	  0.0081	0	229.0	0	 50.3	0	 97.6	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 885.78	0	 -0.0080	0	 -0.0484	0	 -0.0164	0	 0.0490	0	189.3	0	 -0.0004	0	226.8	0	 47.6	0	 97.6	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 909.78	0	 -0.0086	0	 -0.1020	0	 -0.0573	0	 0.1024	0	184.8	0	  0.0193	0	227.0	0	 44.9	0	 90.2	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 933.78	0	  0.0205	0	 -0.0384	0	 -0.0268	0	 0.0435	0	152.0	0	 -0.0131	0	225.5	0	 42.7	0	 93.9	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 957.78	0	  0.0300	0	 -0.0950	0	 -0.0438	0	 0.0996	0	162.5	0	 -0.0168	0	222.9	0	 39.4	0	 90.2	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	 981.78	0	  0.0710	0	 -0.1157	0	 -0.0173	0	 0.1357	0	148.5	0	  0.0147	0	220.6	0	 36.4	0	 84.1	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1005.78	0	  0.0673	0	 -0.0044	0	 -0.0348	0	 0.0674	0	 93.7	0	  0.0019	0	221.8	0	 33.5	0	 79.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1029.78	0	  0.0911	0	 -0.1241	0	 -0.0268	0	 0.1540	0	143.7	0	  0.0094	0	217.7	0	 31.1	0	 70.7	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1053.78	0	  0.0706	0	 -0.0688	0	 -0.0057	0	 0.0986	0	134.3	0	 -0.0046	0	208.1	0	 30.3	0	 57.3	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1077.78	0	  0.0617	4	 -0.4923	4	  0.0004	4	 0.4962	4	172.9	4	 -0.0341	4	198.3	4	 30.7	4	 19.5	4	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292135	B	07/29/2023	21:35	146.6777	 19.3771	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6936	0	 1.66	0	  0.55	0	 0.54	0	 1.44	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	  45.78	0	  0.1802	0	  0.1661	0	 -0.0688	0	 0.2450	0	 47.3	0	 -0.0228	0	224.7	0	172.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	  69.78	0	  0.2048	0	  0.0489	0	 -0.0490	0	 0.2106	0	 76.6	0	  0.0123	0	234.9	0	159.6	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	  93.78	0	  0.1987	0	 -0.0025	0	 -0.0638	0	 0.1987	0	 90.7	0	 -0.0060	0	229.5	0	149.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 117.78	0	  0.1456	0	  0.1017	0	 -0.0414	0	 0.1776	0	 55.1	0	  0.0105	0	232.4	0	135.5	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 141.78	0	  0.0401	0	  0.1591	0	 -0.0382	0	 0.1641	0	 14.2	0	 -0.0078	0	235.3	0	135.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 165.78	0	  0.0232	0	  0.1403	0	 -0.0171	0	 0.1422	0	  9.4	0	  0.0052	0	231.7	0	127.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 189.78	0	  0.0109	0	  0.1030	0	 -0.0160	0	 0.1036	0	  6.0	0	  0.0180	0	228.7	0	107.8	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 213.78	0	  0.0356	0	  0.0505	0	  0.0412	0	 0.0618	0	 35.2	0	  0.0179	0	236.2	0	 95.8	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 237.78	0	 -0.0208	0	 -0.0279	0	  0.0044	0	 0.0348	0	216.7	0	  0.0256	0	234.0	0	 88.0	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 261.78	0	 -0.0465	0	  0.0608	0	 -0.0082	0	 0.0766	0	322.6	0	  0.0199	0	236.5	0	 86.9	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 285.78	0	 -0.0094	0	  0.0756	0	 -0.0269	0	 0.0762	0	352.9	0	  0.0017	0	236.2	0	 85.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 309.78	0	 -0.0628	0	  0.0567	0	 -0.0347	0	 0.0846	0	312.0	0	  0.0159	0	234.9	0	 82.5	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 333.78	0	 -0.0870	0	  0.0302	0	 -0.0308	0	 0.0921	0	289.2	0	  0.0051	0	233.6	0	 85.0	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 357.78	0	 -0.0390	0	  0.0558	0	 -0.0334	0	 0.0681	0	325.0	0	 -0.0059	0	231.2	0	 96.8	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 381.78	0	 -0.0178	0	  0.0404	0	 -0.0344	0	 0.0441	0	336.2	0	 -0.0065	0	235.5	0	111.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 405.78	0	 -0.0515	0	 -0.0243	0	 -0.0447	0	 0.0570	0	244.7	0	  0.0163	0	236.3	0	117.0	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 429.78	0	 -0.1139	0	 -0.0296	0	 -0.0342	0	 0.1177	0	255.4	0	 -0.0203	0	229.8	0	105.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 453.78	0	 -0.1046	0	  0.0259	0	 -0.0256	0	 0.1078	0	283.9	0	  0.0017	0	235.5	0	102.9	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 477.78	0	 -0.0641	0	  0.0458	0	 -0.0210	0	 0.0788	0	305.6	0	  0.0046	0	235.8	0	106.6	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 501.78	0	 -0.0251	0	  0.0227	0	 -0.0266	0	 0.0338	0	312.2	0	 -0.0024	0	235.4	0	107.0	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 525.78	0	  0.0586	0	 -0.0014	0	 -0.0157	0	 0.0586	0	 91.3	0	 -0.0106	0	234.2	0	103.6	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 549.78	0	  0.1016	0	 -0.0032	0	 -0.0165	0	 0.1017	0	 91.8	0	 -0.0093	0	235.0	0	100.0	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 573.78	0	  0.1157	0	 -0.0001	0	 -0.0216	0	 0.1157	0	 90.1	0	 -0.0094	0	231.4	0	 89.2	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 597.78	0	  0.1030	0	  0.0599	0	 -0.0247	0	 0.1192	0	 59.8	0	 -0.0019	0	235.6	0	 82.2	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 621.78	0	  0.0692	0	  0.0606	0	 -0.0165	0	 0.0920	0	 48.8	0	 -0.0067	0	234.1	0	 82.5	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 645.78	0	  0.0533	0	  0.0489	0	 -0.0197	0	 0.0724	0	 47.4	0	  0.0055	0	235.0	0	 84.6	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 669.78	0	  0.0625	0	  0.0010	0	 -0.0161	0	 0.0625	0	 89.1	0	 -0.0277	0	234.7	0	 84.7	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 693.78	0	  0.0487	0	  0.0162	0	 -0.0139	0	 0.0513	0	 71.6	0	  0.0066	0	234.3	0	 80.8	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 717.78	0	  0.0423	0	  0.0187	0	 -0.0223	0	 0.0462	0	 66.1	0	  0.0012	0	234.3	0	 77.2	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 741.78	0	  0.0627	0	  0.0387	0	 -0.0117	0	 0.0737	0	 58.3	0	 -0.0119	0	234.7	0	 71.8	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 765.78	0	  0.0758	0	  0.0605	0	 -0.0267	0	 0.0970	0	 51.4	0	 -0.0197	0	232.7	0	 62.7	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 789.78	0	  0.0792	0	  0.0808	0	 -0.0262	0	 0.1131	0	 44.4	0	 -0.0197	0	233.6	0	 57.7	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 813.78	0	  0.0822	0	  0.0289	0	 -0.0241	0	 0.0872	0	 70.6	0	  0.0012	0	233.3	0	 54.9	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 837.78	0	  0.0535	0	 -0.0173	0	 -0.0364	0	 0.0562	0	107.9	0	 -0.0113	0	233.1	0	 51.6	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 861.78	0	  0.0162	0	  0.0026	0	 -0.0338	0	 0.0164	0	 81.0	0	 -0.0246	0	233.0	0	 49.5	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 885.78	0	  0.0079	0	 -0.0080	0	 -0.0408	0	 0.0112	0	135.6	0	  0.0092	0	232.1	0	 48.2	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 909.78	0	  0.0492	0	 -0.0312	0	 -0.0470	0	 0.0582	0	122.4	0	 -0.0002	0	231.7	0	 45.8	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 933.78	0	  0.0424	0	 -0.0408	0	 -0.0369	0	 0.0589	0	133.9	0	  0.0038	0	231.2	0	 43.4	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 957.78	0	  0.0700	0	 -0.0609	0	 -0.0460	0	 0.0928	0	131.0	0	 -0.0041	0	229.3	0	 40.7	0	100.0	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	 981.78	0	  0.1021	0	 -0.0123	0	 -0.0385	0	 0.1029	0	 96.9	0	  0.0055	0	226.0	0	 36.7	0	 98.8	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1005.78	0	  0.0961	0	  0.0050	0	 -0.0512	0	 0.0963	0	 87.0	0	 -0.0069	0	223.6	0	 33.1	0	 93.9	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1029.78	0	  0.1186	0	  0.0067	0	 -0.0219	0	 0.1188	0	 86.7	0	 -0.0074	0	219.3	0	 30.3	0	 79.3	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1053.78	0	  0.0423	4	  0.0253	4	 -0.0702	4	 0.0493	4	 59.1	4	  0.0166	4	213.3	4	 27.4	4	 45.1	4	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292140	B	07/29/2023	21:40	146.6746	 19.3952	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7769	0	 1.64	0	  0.57	0	 0.47	0	 1.14	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	  45.78	0	  0.2240	0	  0.1015	0	 -0.0892	0	 0.2459	0	 65.6	0	 -0.0125	0	231.0	0	171.8	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	  69.78	0	  0.1673	0	 -0.0097	0	 -0.0453	0	 0.1676	0	 93.3	0	  0.0003	0	233.7	0	160.6	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	  93.78	0	  0.1904	0	 -0.0322	0	 -0.0571	0	 0.1931	0	 99.6	0	  0.0020	0	231.7	0	153.8	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 117.78	0	  0.1985	0	  0.0544	0	 -0.0475	0	 0.2058	0	 74.7	0	 -0.0084	0	229.9	0	137.7	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 141.78	0	  0.0570	0	  0.1428	0	 -0.0464	0	 0.1538	0	 21.8	0	 -0.0063	0	234.7	0	131.9	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 165.78	0	  0.0750	0	  0.1262	0	 -0.0413	0	 0.1468	0	 30.7	0	  0.0230	0	233.3	0	123.0	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 189.78	0	  0.0826	0	  0.0863	0	 -0.0181	0	 0.1195	0	 43.7	0	 -0.0110	0	232.9	0	108.8	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 213.78	0	  0.0964	0	  0.0853	0	  0.0638	0	 0.1287	0	 48.5	0	  0.0242	0	236.3	0	102.1	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 237.78	0	 -0.0073	0	 -0.0261	0	  0.0101	0	 0.0271	0	195.6	0	  0.0142	0	232.8	0	 90.1	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 261.78	0	 -0.0737	0	  0.0308	0	 -0.0124	0	 0.0799	0	292.7	0	 -0.0308	0	234.8	0	 81.6	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 285.78	0	  0.0456	0	  0.0278	0	 -0.0339	0	 0.0534	0	 58.7	0	 -0.0036	0	237.2	0	 82.2	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 309.78	0	  0.0113	0	  0.0497	0	 -0.0326	0	 0.0509	0	 12.8	0	  0.0038	0	234.7	0	 80.7	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 333.78	0	  0.0120	0	  0.0471	0	 -0.0376	0	 0.0486	0	 14.2	0	  0.0065	0	233.0	0	 82.7	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 357.78	0	  0.0031	0	 -0.0004	0	 -0.0310	0	 0.0032	0	 98.0	0	  0.0008	0	232.9	0	 91.9	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 381.78	0	 -0.0171	0	  0.0551	0	 -0.0338	0	 0.0577	0	342.7	0	 -0.0037	0	232.3	0	105.0	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 405.78	0	 -0.0275	0	 -0.0056	0	 -0.0425	0	 0.0281	0	258.5	0	 -0.0069	0	236.9	0	116.4	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 429.78	0	 -0.0760	0	 -0.0409	0	 -0.0320	0	 0.0863	0	241.7	0	 -0.0044	0	231.6	0	108.3	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 453.78	0	 -0.0724	0	  0.0071	0	 -0.0274	0	 0.0727	0	275.6	0	 -0.0027	0	232.8	0	104.3	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 477.78	0	 -0.0391	0	  0.0514	0	 -0.0240	0	 0.0646	0	322.8	0	  0.0107	0	236.4	0	108.0	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 501.78	0	 -0.0384	0	 -0.0037	0	 -0.0247	0	 0.0386	0	264.5	0	  0.0035	0	234.3	0	106.4	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 525.78	0	  0.0044	0	  0.0327	0	 -0.0171	0	 0.0330	0	  7.7	0	  0.0019	0	234.9	0	101.9	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 549.78	0	  0.1153	0	  0.0020	0	 -0.0199	0	 0.1154	0	 89.0	0	  0.0037	0	235.5	0	 99.6	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 573.78	0	  0.1782	0	 -0.0012	0	 -0.0144	0	 0.1782	0	 90.4	0	  0.0061	0	232.2	0	 90.2	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 597.78	0	  0.1456	0	  0.0055	0	 -0.0196	0	 0.1457	0	 87.8	0	 -0.0282	0	232.6	0	 79.7	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 621.78	0	  0.0679	0	  0.0113	0	 -0.0188	0	 0.0689	0	 80.5	0	  0.0181	0	232.6	0	 79.4	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 645.78	0	  0.0865	0	  0.0169	0	 -0.0270	0	 0.0881	0	 79.0	0	  0.0086	0	235.0	0	 83.5	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 669.78	0	  0.0978	0	 -0.0104	0	 -0.0241	0	 0.0984	0	 96.1	0	 -0.0020	0	234.5	0	 84.8	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 693.78	0	  0.0652	0	  0.0082	0	 -0.0182	0	 0.0657	0	 82.9	0	 -0.0003	0	234.9	0	 81.4	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 717.78	0	  0.0635	0	  0.0571	0	 -0.0161	0	 0.0854	0	 48.0	0	 -0.0031	0	234.9	0	 77.3	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 741.78	0	  0.1034	0	  0.0477	0	 -0.0112	0	 0.1139	0	 65.2	0	  0.0125	0	233.6	0	 70.2	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 765.78	0	  0.1012	0	  0.0214	0	 -0.0132	0	 0.1034	0	 78.1	0	 -0.0144	0	232.4	0	 62.2	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 789.78	0	  0.0939	0	  0.0029	0	 -0.0173	0	 0.0939	0	 88.2	0	  0.0077	0	232.3	0	 56.1	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 813.78	0	  0.0247	0	  0.0405	0	 -0.0398	0	 0.0475	0	 31.4	0	 -0.0030	0	231.8	0	 53.1	0	 98.8	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 837.78	0	 -0.0030	0	  0.0064	0	 -0.0359	0	 0.0071	0	334.7	0	 -0.0056	0	232.0	0	 53.1	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 861.78	0	  0.0087	0	 -0.0212	0	 -0.0254	0	 0.0229	0	157.7	0	 -0.0110	0	232.2	0	 51.5	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 885.78	0	  0.0194	0	 -0.0535	0	 -0.0299	0	 0.0569	0	160.0	0	  0.0113	0	232.5	0	 49.9	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 909.78	0	  0.0378	0	 -0.0937	0	 -0.0315	0	 0.1011	0	158.0	0	 -0.0131	0	229.4	0	 46.0	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 933.78	0	  0.0392	0	 -0.0499	0	 -0.0340	0	 0.0635	0	141.9	0	 -0.0106	0	228.0	0	 42.1	0	100.0	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 957.78	0	  0.0569	0	 -0.0842	0	 -0.0295	0	 0.1016	0	146.0	0	 -0.0129	0	224.9	0	 38.3	0	 97.6	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	 981.78	0	  0.0789	0	 -0.0474	0	 -0.0212	0	 0.0921	0	121.0	0	  0.0103	0	222.9	0	 36.0	0	 95.1	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1005.78	0	  0.0684	0	 -0.0651	0	 -0.0211	0	 0.0944	0	133.6	0	 -0.0208	0	221.4	0	 33.9	0	 81.7	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1029.78	0	  0.0924	0	 -0.0567	0	 -0.0465	0	 0.1084	0	121.6	0	 -0.0160	0	218.1	0	 31.7	0	 68.3	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1053.78	0	  0.1617	4	 -0.2846	4	 -0.0779	4	 0.3274	4	150.4	4	 -0.0022	4	209.4	4	 29.5	4	 40.2	4	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292145	B	07/29/2023	21:45	146.6715	 19.4132	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7602	0	 1.49	0	  0.51	0	 0.48	0	 1.38	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	  45.78	0	  0.2254	0	  0.0610	0	 -0.0913	0	 0.2335	0	 74.8	0	 -0.0055	0	227.5	0	176.9	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	  69.78	0	  0.1456	0	  0.0338	0	 -0.0493	0	 0.1494	0	 76.9	0	  0.0061	0	233.1	0	157.2	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	  93.78	0	  0.1816	0	  0.0093	0	 -0.0794	0	 0.1818	0	 87.1	0	 -0.0118	0	233.1	0	148.5	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 117.78	0	  0.1900	0	  0.0676	0	 -0.0501	0	 0.2017	0	 70.4	0	 -0.0188	0	231.7	0	136.3	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 141.78	0	  0.0678	0	  0.1317	0	 -0.0525	0	 0.1481	0	 27.2	0	  0.0049	0	234.9	0	128.3	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 165.78	0	  0.1247	0	  0.1206	0	 -0.0460	0	 0.1734	0	 46.0	0	 -0.0020	0	233.5	0	120.6	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 189.78	0	  0.1166	0	  0.0456	0	 -0.0017	0	 0.1252	0	 68.7	0	 -0.0033	0	236.0	0	111.4	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 213.78	0	  0.1187	0	  0.0230	0	  0.0517	0	 0.1209	0	 79.0	0	  0.0160	0	232.8	0	106.1	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 237.78	0	  0.0299	0	 -0.0164	0	  0.0475	0	 0.0341	0	118.8	0	  0.0037	0	232.2	0	 92.3	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 261.78	0	 -0.0333	0	  0.0435	0	 -0.0224	0	 0.0548	0	322.5	0	  0.0279	0	234.3	0	 80.2	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 285.78	0	  0.0221	0	  0.0391	0	 -0.0301	0	 0.0449	0	 29.5	0	 -0.0019	0	237.6	0	 79.0	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 309.78	0	  0.0218	0	  0.0464	0	 -0.0376	0	 0.0512	0	 25.2	0	 -0.0097	0	233.8	0	 78.3	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 333.78	0	  0.0379	0	  0.0346	0	 -0.0278	0	 0.0513	0	 47.6	0	  0.0037	0	234.3	0	 84.3	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 357.78	0	 -0.0134	0	  0.0060	0	 -0.0302	0	 0.0147	0	294.2	0	 -0.0075	0	233.7	0	 93.2	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 381.78	0	 -0.0502	0	  0.0541	0	 -0.0342	0	 0.0739	0	317.2	0	 -0.0024	0	228.4	0	105.4	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 405.78	0	 -0.0314	0	 -0.0484	0	 -0.0294	0	 0.0577	0	212.9	0	 -0.0167	0	238.4	0	121.5	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 429.78	0	 -0.0202	0	 -0.1264	0	 -0.0219	0	 0.1280	0	189.1	0	  0.0017	0	231.5	0	115.8	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 453.78	0	 -0.0460	0	 -0.0453	0	 -0.0353	0	 0.0645	0	225.4	0	 -0.0046	0	232.3	0	106.1	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 477.78	0	 -0.0322	0	  0.0799	0	 -0.0221	0	 0.0862	0	338.1	0	  0.0117	0	235.4	0	106.6	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 501.78	0	 -0.0344	0	  0.0467	0	 -0.0215	0	 0.0581	0	323.6	0	 -0.0073	0	235.3	0	106.0	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 525.78	0	  0.0150	0	  0.0562	0	 -0.0182	0	 0.0582	0	 14.9	0	  0.0191	0	236.0	0	105.0	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 549.78	0	  0.1579	0	  0.0292	0	 -0.0230	0	 0.1606	0	 79.5	0	 -0.0022	0	234.8	0	100.6	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 573.78	0	  0.1403	0	 -0.0389	0	 -0.0142	0	 0.1456	0	105.5	0	 -0.0093	0	233.5	0	 91.0	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 597.78	0	  0.1359	0	 -0.0190	0	 -0.0201	0	 0.1372	0	 97.9	0	 -0.0308	0	231.6	0	 78.7	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 621.78	0	  0.0976	0	  0.0242	0	 -0.0233	0	 0.1005	0	 76.1	0	 -0.0003	0	233.1	0	 77.0	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 645.78	0	  0.1284	0	  0.0058	0	 -0.0152	0	 0.1285	0	 87.4	0	  0.0070	0	235.6	0	 84.1	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 669.78	0	  0.1282	0	 -0.0271	0	 -0.0244	0	 0.1310	0	102.0	0	 -0.0100	0	234.3	0	 84.8	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 693.78	0	  0.0874	0	 -0.0160	0	 -0.0252	0	 0.0888	0	100.4	0	 -0.0136	0	234.0	0	 79.6	0	 97.6	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 717.78	0	  0.0759	0	  0.0609	0	 -0.0205	0	 0.0973	0	 51.3	0	  0.0081	0	234.8	0	 78.1	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 741.78	0	  0.1106	0	  0.0446	0	 -0.0177	0	 0.1193	0	 68.1	0	  0.0154	0	235.2	0	 76.0	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 765.78	0	  0.1311	0	  0.0136	0	 -0.0201	0	 0.1318	0	 84.1	0	  0.0113	0	233.3	0	 69.1	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 789.78	0	  0.1127	0	 -0.0301	0	 -0.0220	0	 0.1166	0	104.9	0	  0.0031	0	231.7	0	 61.2	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 813.78	0	  0.0352	0	  0.0033	0	 -0.0301	0	 0.0353	0	 84.6	0	  0.0109	0	234.6	0	 58.7	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 837.78	0	 -0.0199	0	 -0.0195	0	 -0.0234	0	 0.0278	0	225.6	0	 -0.0006	0	231.9	0	 55.8	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 861.78	0	  0.0078	0	 -0.0537	0	 -0.0161	0	 0.0543	0	171.7	0	 -0.0089	0	231.8	0	 51.5	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 885.78	0	  0.0236	0	 -0.0530	0	 -0.0374	0	 0.0580	0	156.0	0	 -0.0091	0	231.2	0	 47.9	0	 97.6	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 909.78	0	  0.0279	0	 -0.0447	0	 -0.0457	0	 0.0527	0	148.0	0	  0.0031	0	230.5	0	 44.9	0	 97.6	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 933.78	0	  0.0424	0	 -0.0746	0	 -0.0267	0	 0.0858	0	150.4	0	  0.0179	0	229.7	0	 42.4	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 957.78	0	  0.0965	0	 -0.0603	0	 -0.0545	0	 0.1138	0	122.0	0	 -0.0031	0	225.5	0	 37.6	0	 98.8	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	 981.78	0	  0.1162	0	 -0.0762	0	 -0.0420	0	 0.1390	0	123.3	0	  0.0118	0	223.3	0	 32.4	0	 92.7	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1005.78	0	  0.1150	0	  0.0104	0	  0.0014	0	 0.1154	0	 84.9	0	  0.0141	0	216.7	0	 29.7	0	 69.5	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1029.78	0	  0.0116	4	  0.1929	4	  0.0298	4	 0.1933	4	  3.5	4	  0.0119	4	207.3	4	 27.3	4	 28.0	4	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292150	B	07/29/2023	21:50	146.6684	 19.4313	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7673	0	 1.46	0	  0.48	0	 0.45	0	 1.11	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	  45.78	0	  0.1852	0	  0.0627	0	 -0.0787	0	 0.1956	0	 71.3	0	 -0.0074	0	225.7	0	176.8	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	  69.78	0	  0.1137	0	  0.1116	0	 -0.0270	0	 0.1593	0	 45.5	0	 -0.0184	0	233.5	0	155.3	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	  93.78	0	  0.1272	0	  0.0463	0	 -0.0534	0	 0.1353	0	 70.0	0	 -0.0149	0	234.4	0	147.4	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 117.78	0	  0.1551	0	  0.1212	0	 -0.0248	0	 0.1969	0	 52.0	0	 -0.0144	0	232.8	0	136.2	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 141.78	0	  0.0852	0	  0.1527	0	 -0.0327	0	 0.1749	0	 29.2	0	 -0.0211	0	233.5	0	124.2	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 165.78	0	  0.1043	0	  0.1147	0	 -0.0248	0	 0.1550	0	 42.3	0	 -0.0196	0	232.6	0	118.7	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 189.78	0	  0.0588	0	  0.0459	0	  0.0016	0	 0.0746	0	 52.0	0	 -0.0103	0	235.7	0	107.6	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 213.78	0	  0.0958	0	  0.0489	0	  0.0370	0	 0.1076	0	 63.0	0	  0.0223	0	234.7	0	102.7	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 237.78	0	  0.1113	0	  0.0821	0	  0.0205	0	 0.1383	0	 53.6	0	  0.0045	0	233.9	0	 93.5	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 261.78	0	  0.0078	0	  0.1584	0	  0.0027	0	 0.1586	0	  2.8	0	  0.0068	0	235.4	0	 84.4	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 285.78	0	  0.0534	0	  0.1075	0	 -0.0180	0	 0.1200	0	 26.4	0	 -0.0329	0	235.4	0	 82.1	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 309.78	0	  0.0097	0	  0.0695	0	 -0.0162	0	 0.0701	0	  7.9	0	  0.0028	0	234.0	0	 84.3	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 333.78	0	 -0.0315	0	  0.0709	0	 -0.0172	0	 0.0776	0	336.0	0	 -0.0131	0	234.2	0	 91.2	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 357.78	0	  0.0183	0	  0.0793	0	 -0.0130	0	 0.0814	0	 13.0	0	  0.0133	0	233.1	0	 97.0	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 381.78	0	 -0.0604	0	  0.0947	0	 -0.0260	0	 0.1123	0	327.4	0	 -0.0050	0	229.0	0	102.6	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 405.78	0	 -0.0398	0	  0.0094	0	 -0.0246	0	 0.0409	0	283.3	0	  0.0048	0	238.5	0	117.6	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 429.78	0	  0.0079	0	 -0.1107	0	 -0.0236	0	 0.1109	0	175.9	0	  0.0105	0	232.0	0	116.1	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 453.78	0	  0.0132	0	 -0.0027	0	 -0.0294	0	 0.0134	0	101.4	0	  0.0189	0	231.2	0	104.8	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 477.78	0	 -0.0264	0	  0.0918	0	 -0.0313	0	 0.0956	0	344.0	0	  0.0142	0	235.4	0	107.5	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 501.78	0	 -0.0369	0	  0.1035	0	 -0.0215	0	 0.1098	0	340.4	0	  0.0062	0	235.3	0	108.7	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 525.78	0	  0.0297	0	  0.0822	0	 -0.0159	0	 0.0874	0	 19.9	0	  0.0046	0	235.5	0	106.8	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 549.78	0	  0.0991	0	  0.0514	0	 -0.0296	0	 0.1116	0	 62.6	0	 -0.0234	0	234.9	0	100.0	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 573.78	0	  0.0653	0	  0.0036	0	 -0.0292	0	 0.0654	0	 86.9	0	 -0.0258	0	232.4	0	 89.3	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 597.78	0	  0.0911	0	  0.0274	0	 -0.0239	0	 0.0951	0	 73.3	0	  0.0002	0	233.0	0	 80.2	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 621.78	0	  0.0787	0	  0.0708	0	 -0.0215	0	 0.1058	0	 48.0	0	 -0.0060	0	233.4	0	 83.9	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 645.78	0	  0.0921	0	  0.0154	0	 -0.0205	0	 0.0934	0	 80.5	0	 -0.0118	0	236.5	0	 90.9	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 669.78	0	  0.1083	0	 -0.0061	0	 -0.0246	0	 0.1085	0	 93.2	0	 -0.0063	0	233.8	0	 85.5	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 693.78	0	  0.0387	0	  0.0649	0	 -0.0196	0	 0.0755	0	 30.8	0	 -0.0330	0	233.7	0	 79.3	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 717.78	0	  0.0311	0	  0.0628	0	 -0.0139	0	 0.0700	0	 26.4	0	  0.0038	0	235.3	0	 79.5	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 741.78	0	  0.0589	0	  0.0228	0	 -0.0286	0	 0.0632	0	 68.9	0	 -0.0171	0	234.5	0	 75.6	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 765.78	0	  0.0903	0	 -0.0284	0	 -0.0177	0	 0.0946	0	107.5	0	  0.0045	0	232.7	0	 68.3	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 789.78	0	  0.0795	0	 -0.0409	0	 -0.0220	0	 0.0894	0	117.2	0	 -0.0085	0	232.3	0	 58.9	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 813.78	0	  0.0104	0	  0.0208	0	 -0.0202	0	 0.0232	0	 26.6	0	 -0.0046	0	232.9	0	 54.9	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 837.78	0	 -0.0274	0	 -0.0345	0	 -0.0351	0	 0.0441	0	218.4	0	  0.0057	0	232.5	0	 51.9	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 861.78	0	 -0.0172	0	 -0.0338	0	 -0.0398	0	 0.0379	0	206.9	0	 -0.0061	0	229.6	0	 48.8	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 885.78	0	 -0.0234	0	 -0.0317	0	 -0.0282	0	 0.0394	0	216.5	0	 -0.0117	0	230.7	0	 46.8	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 909.78	0	  0.0006	0	 -0.0502	0	 -0.0300	0	 0.0502	0	179.3	0	 -0.0110	0	229.0	0	 44.4	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 933.78	0	  0.0352	0	 -0.0811	0	 -0.0371	0	 0.0884	0	156.5	0	 -0.0242	0	227.3	0	 41.8	0	100.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 957.78	0	  0.0809	0	 -0.0630	0	 -0.0169	0	 0.1025	0	127.9	0	  0.0069	0	223.7	0	 38.4	0	 95.1	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	 981.78	0	  0.0829	0	 -0.0471	0	 -0.0276	0	 0.0954	0	119.6	0	  0.0426	0	219.8	0	 33.8	0	 93.9	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1005.78	0	  0.1092	0	  0.0295	0	 -0.0428	0	 0.1131	0	 74.9	0	  0.0077	0	210.8	0	 30.9	0	 72.0	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1029.78	0	  0.2233	4	 -0.2081	4	 -0.0289	4	 0.3052	4	133.0	4	 -0.0174	4	212.2	4	 27.3	4	 18.3	4	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292155	B	07/29/2023	21:55	146.6652	 19.4493	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7537	0	 1.40	0	  0.46	0	 0.44	0	 1.35	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	  45.78	0	  0.1271	0	  0.0242	0	 -0.0731	0	 0.1294	0	 79.2	0	  0.0012	0	222.3	0	174.4	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	  69.78	0	  0.0615	0	  0.1017	0	 -0.0264	0	 0.1188	0	 31.2	0	 -0.0121	0	233.5	0	147.1	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	  93.78	0	  0.1033	0	  0.0025	0	 -0.0509	0	 0.1033	0	 88.6	0	  0.0100	0	236.4	0	147.5	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 117.78	0	  0.0804	0	  0.0990	0	 -0.0485	0	 0.1276	0	 39.1	0	  0.0083	0	231.6	0	139.1	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 141.78	0	  0.0521	0	  0.1581	0	 -0.0339	0	 0.1665	0	 18.3	0	 -0.0121	0	235.6	0	128.2	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 165.78	0	  0.1055	0	  0.0643	0	 -0.0300	0	 0.1236	0	 58.6	0	 -0.0185	0	230.9	0	117.0	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 189.78	0	  0.0710	0	  0.0129	0	  0.0003	0	 0.0721	0	 79.7	0	 -0.0199	0	235.3	0	100.9	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 213.78	0	  0.1544	0	  0.0588	0	  0.0276	0	 0.1653	0	 69.1	0	 -0.0252	0	236.8	0	 97.7	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 237.78	0	  0.1348	0	  0.0708	0	  0.0133	0	 0.1523	0	 62.3	0	  0.0141	0	234.4	0	 94.6	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 261.78	0	 -0.0012	0	  0.0661	0	  0.0040	0	 0.0661	0	359.0	0	 -0.0209	0	236.6	0	 85.9	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 285.78	0	  0.0194	0	  0.0987	0	 -0.0236	0	 0.1006	0	 11.1	0	  0.0044	0	236.0	0	 81.3	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 309.78	0	  0.0057	0	  0.0426	0	 -0.0273	0	 0.0429	0	  7.6	0	  0.0047	0	237.3	0	 79.6	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 333.78	0	 -0.0417	0	  0.0504	0	 -0.0363	0	 0.0654	0	320.4	0	 -0.0201	0	233.5	0	 74.2	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 357.78	0	 -0.0327	0	  0.1106	0	 -0.0379	0	 0.1153	0	343.5	0	 -0.0034	0	232.0	0	 82.6	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 381.78	0	 -0.0403	0	  0.1142	0	 -0.0349	0	 0.1211	0	340.6	0	  0.0155	0	233.4	0	 96.5	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 405.78	0	 -0.0281	0	  0.0477	0	 -0.0252	0	 0.0554	0	329.5	0	  0.0132	0	235.2	0	110.4	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 429.78	0	 -0.0137	0	 -0.1011	0	 -0.0238	0	 0.1020	0	187.7	0	  0.0139	0	234.9	0	115.7	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 453.78	0	 -0.0320	0	  0.0221	0	 -0.0197	0	 0.0389	0	304.6	0	 -0.0020	0	232.5	0	107.6	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 477.78	0	 -0.0796	0	  0.0894	0	 -0.0220	0	 0.1197	0	318.3	0	 -0.0249	0	235.2	0	108.0	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 501.78	0	 -0.0567	0	  0.0881	0	 -0.0201	0	 0.1047	0	327.2	0	 -0.0197	0	236.8	0	110.0	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 525.78	0	  0.0188	0	  0.0566	0	 -0.0138	0	 0.0597	0	 18.4	0	 -0.0165	0	235.2	0	108.7	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 549.78	0	  0.0353	0	  0.0194	0	 -0.0121	0	 0.0403	0	 61.2	0	 -0.0077	0	233.7	0	 98.9	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 573.78	0	  0.0364	0	 -0.0242	0	 -0.0154	0	 0.0438	0	123.6	0	 -0.0094	0	232.2	0	 86.7	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 597.78	0	  0.0769	0	  0.0095	0	 -0.0148	0	 0.0775	0	 82.9	0	  0.0033	0	234.1	0	 79.7	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 621.78	0	  0.0853	0	  0.0102	0	 -0.0063	0	 0.0859	0	 83.2	0	 -0.0073	0	234.0	0	 83.4	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 645.78	0	  0.0831	0	 -0.0269	0	 -0.0044	0	 0.0874	0	107.9	0	 -0.0018	0	237.5	0	 89.8	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 669.78	0	  0.0864	0	 -0.0870	0	 -0.0012	0	 0.1226	0	135.2	0	 -0.0012	0	234.3	0	 86.1	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 693.78	0	  0.0277	0	 -0.0042	0	 -0.0057	0	 0.0280	0	 98.7	0	 -0.0138	0	232.7	0	 79.5	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 717.78	0	  0.0141	0	  0.0329	0	 -0.0141	0	 0.0358	0	 23.1	0	  0.0054	0	235.8	0	 80.4	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 741.78	0	  0.0451	0	 -0.0104	0	  0.0021	0	 0.0463	0	103.0	0	 -0.0059	0	234.9	0	 80.0	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 765.78	0	  0.0600	0	 -0.0687	0	  0.0038	0	 0.0912	0	138.9	0	  0.0155	0	232.0	0	 72.0	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 789.78	0	  0.0397	0	 -0.0477	0	 -0.0020	0	 0.0621	0	140.3	0	  0.0040	0	230.4	0	 59.2	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 813.78	0	 -0.0078	0	 -0.0196	0	 -0.0004	0	 0.0211	0	201.7	0	 -0.0125	0	230.5	0	 52.0	0	 98.8	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 837.78	0	 -0.0437	0	 -0.0713	0	 -0.0105	0	 0.0836	0	211.5	0	 -0.0134	0	231.6	0	 50.0	0	 98.8	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 861.78	0	 -0.0553	0	 -0.0848	0	 -0.0095	0	 0.1012	0	213.1	0	  0.0055	0	230.2	0	 48.3	0	 98.8	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 885.78	0	 -0.0792	0	 -0.0086	0	 -0.0128	0	 0.0796	0	263.8	0	 -0.0315	0	230.7	0	 46.8	0	 98.8	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 909.78	0	 -0.0130	0	 -0.0850	0	 -0.0074	0	 0.0860	0	188.7	0	 -0.0301	0	230.6	0	 45.4	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 933.78	0	 -0.0006	0	 -0.0723	0	 -0.0024	0	 0.0723	0	180.5	0	 -0.0362	0	225.3	0	 41.0	0	 97.6	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 957.78	0	  0.0550	0	 -0.0756	0	  0.0015	0	 0.0935	0	143.9	0	 -0.0185	0	223.1	0	 37.1	0	100.0	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	 981.78	0	  0.0614	0	 -0.0563	0	 -0.0002	0	 0.0833	0	132.5	0	 -0.0157	0	218.5	0	 32.5	0	 90.2	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1005.78	0	  0.0529	0	 -0.0803	0	  0.0058	0	 0.0961	0	146.6	0	 -0.0029	0	215.4	0	 29.2	0	 74.4	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1029.78	0	 -0.0776	4	  0.4262	4	  0.0983	4	 0.4333	4	349.7	4	  0.0207	4	201.0	4	 30.6	4	 23.2	4	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292200	B	07/29/2023	22:00	146.6619	 19.4671	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6520	0	 1.48	0	  0.58	0	 0.49	0	 1.32	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	  45.78	0	  0.1210	0	  0.0227	0	 -0.0926	0	 0.1231	0	 79.4	0	  0.0043	0	222.9	0	176.7	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	  69.78	0	  0.0481	0	  0.1373	0	 -0.0353	0	 0.1454	0	 19.3	0	 -0.0279	0	233.7	0	149.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	  93.78	0	  0.1045	0	  0.0243	0	 -0.0502	0	 0.1073	0	 76.9	0	  0.0014	0	234.8	0	146.6	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 117.78	0	  0.0617	0	  0.1146	0	 -0.0267	0	 0.1301	0	 28.3	0	 -0.0119	0	234.6	0	139.7	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 141.78	0	 -0.0158	0	  0.1260	0	 -0.0307	0	 0.1270	0	352.8	0	 -0.0139	0	231.9	0	130.2	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 165.78	0	  0.0554	0	  0.0744	0	 -0.0300	0	 0.0927	0	 36.7	0	 -0.0075	0	233.4	0	119.2	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 189.78	0	  0.0194	0	  0.0554	0	 -0.0010	0	 0.0587	0	 19.3	0	 -0.0232	0	233.2	0	102.9	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 213.78	0	  0.0896	0	  0.0495	0	  0.0442	0	 0.1023	0	 61.1	0	 -0.0078	0	235.5	0	 96.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 237.78	0	  0.1103	0	  0.0234	0	  0.0178	0	 0.1128	0	 78.0	0	 -0.0020	0	235.4	0	 94.7	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 261.78	0	  0.0284	0	  0.0000	0	  0.0055	0	 0.0284	0	 89.9	0	  0.0032	0	235.0	0	 86.9	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 285.78	0	 -0.0002	0	  0.0629	0	 -0.0228	0	 0.0629	0	359.8	0	  0.0082	0	235.8	0	 82.8	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 309.78	0	 -0.0260	0	  0.1012	0	 -0.0082	0	 0.1045	0	345.6	0	 -0.0156	0	236.6	0	 80.4	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 333.78	0	 -0.0827	0	  0.0592	0	 -0.0112	0	 0.1017	0	305.6	0	  0.0074	0	234.6	0	 76.5	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 357.78	0	 -0.0190	0	  0.1464	0	 -0.0180	0	 0.1476	0	352.6	0	  0.0204	0	233.0	0	 80.5	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 381.78	0	  0.0001	0	  0.1549	0	 -0.0146	0	 0.1549	0	  0.0	0	 -0.0013	0	229.0	0	 95.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 405.78	0	 -0.0630	0	  0.0563	0	 -0.0118	0	 0.0845	0	311.8	0	  0.0204	0	236.9	0	114.5	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 429.78	0	 -0.0107	0	 -0.0817	0	 -0.0119	0	 0.0824	0	187.5	0	  0.0281	0	234.1	0	116.4	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 453.78	0	 -0.0323	0	  0.0469	0	 -0.0099	0	 0.0569	0	325.4	0	 -0.0287	0	233.0	0	107.8	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 477.78	0	 -0.0742	0	  0.0908	0	 -0.0167	0	 0.1173	0	320.8	0	  0.0015	0	235.4	0	106.2	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 501.78	0	 -0.0954	0	  0.0842	0	 -0.0163	0	 0.1272	0	311.4	0	  0.0112	0	236.3	0	106.6	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 525.78	0	 -0.0004	0	  0.1197	0	 -0.0114	0	 0.1197	0	359.8	0	  0.0142	0	236.1	0	106.6	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 549.78	0	  0.0206	0	  0.0733	0	 -0.0069	0	 0.0762	0	 15.7	0	  0.0069	0	233.4	0	 98.4	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 573.78	0	  0.0320	0	 -0.0027	0	 -0.0091	0	 0.0321	0	 94.8	0	 -0.0029	0	231.9	0	 86.7	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 597.78	0	  0.0692	0	  0.0252	0	 -0.0109	0	 0.0737	0	 70.0	0	 -0.0030	0	234.6	0	 80.5	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 621.78	0	  0.0650	0	  0.0299	0	 -0.0083	0	 0.0715	0	 65.3	0	  0.0051	0	233.4	0	 80.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 645.78	0	  0.0357	0	  0.0033	0	 -0.0042	0	 0.0359	0	 84.8	0	  0.0040	0	236.3	0	 84.2	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 669.78	0	  0.0368	0	 -0.0425	0	 -0.0172	0	 0.0562	0	139.1	0	 -0.0315	0	235.8	0	 85.4	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 693.78	0	  0.0316	0	 -0.0129	0	 -0.0119	0	 0.0341	0	112.2	0	 -0.0044	0	234.2	0	 80.8	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 717.78	0	 -0.0116	0	  0.0280	0	 -0.0024	0	 0.0303	0	337.5	0	  0.0008	0	234.9	0	 79.6	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 741.78	0	  0.0092	0	  0.0002	0	  0.0086	0	 0.0092	0	 89.0	0	 -0.0016	0	235.4	0	 78.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 765.78	0	  0.0364	0	 -0.0771	0	  0.0126	0	 0.0852	0	154.8	0	 -0.0043	0	231.8	0	 70.9	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 789.78	0	  0.0258	0	 -0.1076	0	  0.0026	0	 0.1106	0	166.5	0	 -0.0086	0	231.0	0	 58.3	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 813.78	0	 -0.0242	0	 -0.0903	0	  0.0023	0	 0.0934	0	195.0	0	  0.0171	0	230.1	0	 49.8	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 837.78	0	 -0.0406	0	 -0.0898	0	 -0.0065	0	 0.0986	0	204.3	0	 -0.0303	0	229.0	0	 45.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 861.78	0	 -0.0927	0	 -0.0524	0	 -0.0125	0	 0.1064	0	240.5	0	  0.0004	0	228.7	0	 43.0	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 885.78	0	 -0.0718	0	 -0.0712	0	 -0.0120	0	 0.1011	0	225.2	0	  0.0349	0	230.0	0	 42.4	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 909.78	0	 -0.0686	0	 -0.0801	0	 -0.0147	0	 0.1055	0	220.6	0	  0.0025	0	229.7	0	 41.1	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 933.78	0	 -0.0322	0	 -0.0584	0	 -0.0145	0	 0.0667	0	208.8	0	  0.0011	0	225.5	0	 37.7	0	 98.8	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 957.78	0	  0.0572	0	 -0.0864	0	 -0.0113	0	 0.1036	0	146.5	0	  0.0090	0	222.3	0	 35.5	0	 92.7	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	 981.78	0	  0.0227	0	 -0.1911	0	  0.0121	0	 0.1924	0	173.2	0	  0.0081	0	219.1	0	 31.5	0	 81.7	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1005.78	0	  0.0718	4	 -0.3295	4	  0.0382	4	 0.3373	4	167.7	4	  0.0203	4	213.0	4	 28.1	4	 42.7	4	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1029.78	0	 -0.0196	4	  0.0219	4	  0.1599	4	 0.0294	4	318.1	4	 -0.0167	4	209.1	4	 27.8	4	 17.1	4	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292205	B	07/29/2023	22:05	146.6587	 19.4847	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5229	0	 1.47	0	  0.56	0	 0.51	0	 1.61	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	  45.78	0	  0.1210	0	  0.0427	0	 -0.0946	0	 0.1283	0	 70.6	0	 -0.0346	0	220.5	0	179.6	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	  69.78	0	  0.0795	0	  0.1801	0	 -0.0217	0	 0.1968	0	 23.8	0	  0.0132	0	230.6	0	149.8	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	  93.78	0	  0.0744	0	  0.0665	0	 -0.0490	0	 0.0998	0	 48.2	0	  0.0073	0	233.7	0	146.5	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 117.78	0	  0.0747	0	  0.1589	0	 -0.0326	0	 0.1756	0	 25.2	0	  0.0092	0	235.3	0	144.3	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 141.78	0	  0.0456	0	  0.1551	0	 -0.0414	0	 0.1617	0	 16.4	0	 -0.0173	0	228.4	0	135.0	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 165.78	0	  0.0844	0	  0.0964	0	 -0.0193	0	 0.1281	0	 41.2	0	 -0.0140	0	232.4	0	119.5	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 189.78	0	  0.0269	0	  0.0482	0	  0.0184	0	 0.0552	0	 29.2	0	 -0.0268	0	233.8	0	102.4	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 213.78	0	  0.0338	0	  0.0931	0	  0.0420	0	 0.0990	0	 19.9	0	 -0.0025	0	235.3	0	 92.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 237.78	0	  0.0400	0	  0.1096	0	  0.0388	0	 0.1167	0	 20.0	0	 -0.0097	0	235.5	0	 88.8	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 261.78	0	 -0.0231	0	  0.0679	0	  0.0208	0	 0.0717	0	341.2	0	 -0.0214	0	235.2	0	 85.1	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 285.78	0	 -0.0721	0	  0.0885	0	 -0.0080	0	 0.1141	0	320.8	0	 -0.0188	0	235.7	0	 79.3	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 309.78	0	 -0.0549	0	  0.0694	0	 -0.0048	0	 0.0885	0	321.7	0	 -0.0046	0	236.2	0	 79.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 333.78	0	 -0.0597	0	  0.0794	0	 -0.0097	0	 0.0993	0	323.1	0	  0.0085	0	236.3	0	 76.1	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 357.78	0	 -0.0174	0	  0.1593	0	 -0.0122	0	 0.1603	0	353.8	0	  0.0123	0	231.6	0	 75.7	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 381.78	0	 -0.0538	0	  0.2402	0	 -0.0162	0	 0.2461	0	347.4	0	  0.0084	0	225.1	0	 90.9	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 405.78	0	 -0.0490	0	  0.1038	0	 -0.0154	0	 0.1147	0	334.7	0	  0.0156	0	235.0	0	118.7	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 429.78	0	 -0.0169	0	 -0.0515	0	 -0.0049	0	 0.0542	0	198.2	0	 -0.0119	0	234.7	0	126.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 453.78	0	 -0.0703	0	  0.0217	0	 -0.0045	0	 0.0736	0	287.2	0	 -0.0061	0	231.3	0	112.1	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 477.78	0	 -0.0984	0	  0.0899	0	 -0.0070	0	 0.1333	0	312.4	0	 -0.0084	0	234.6	0	107.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 501.78	0	 -0.0811	0	  0.1226	0	 -0.0087	0	 0.1470	0	326.5	0	 -0.0032	0	235.3	0	107.4	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 525.78	0	 -0.0225	0	  0.1163	0	 -0.0051	0	 0.1185	0	349.0	0	  0.0124	0	236.2	0	106.9	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 549.78	0	  0.0194	0	  0.0987	0	  0.0001	0	 0.1006	0	 11.1	0	  0.0150	0	233.6	0	102.4	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 573.78	0	  0.0225	0	  0.0347	0	  0.0039	0	 0.0413	0	 33.0	0	  0.0067	0	232.2	0	 89.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 597.78	0	  0.0624	0	  0.0462	0	  0.0072	0	 0.0776	0	 53.5	0	  0.0015	0	234.0	0	 81.9	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 621.78	0	  0.0527	0	  0.0075	0	 -0.0030	0	 0.0532	0	 81.9	0	 -0.0221	0	234.0	0	 81.0	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 645.78	0	  0.0378	0	  0.0241	0	 -0.0110	0	 0.0448	0	 57.5	0	 -0.0277	0	235.6	0	 83.8	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 669.78	0	 -0.0255	0	 -0.0084	0	 -0.0068	0	 0.0269	0	251.7	0	 -0.0019	0	235.5	0	 87.3	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 693.78	0	 -0.0274	0	 -0.0122	0	  0.0039	0	 0.0300	0	246.0	0	 -0.0007	0	233.7	0	 82.4	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 717.78	0	 -0.0310	0	  0.0209	0	 -0.0007	0	 0.0374	0	304.0	0	 -0.0042	0	235.1	0	 79.8	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 741.78	0	 -0.0386	0	  0.0016	0	 -0.0072	0	 0.0387	0	272.3	0	  0.0081	0	235.3	0	 78.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 765.78	0	  0.0017	0	 -0.0856	0	  0.0021	0	 0.0856	0	178.8	0	  0.0149	0	234.4	0	 73.7	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 789.78	0	 -0.0067	0	 -0.1155	0	 -0.0063	0	 0.1157	0	183.3	0	 -0.0264	0	232.5	0	 65.5	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 813.78	0	 -0.0100	0	 -0.1047	0	 -0.0036	0	 0.1051	0	185.4	0	 -0.0453	0	230.5	0	 55.0	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 837.78	0	 -0.0878	0	 -0.0838	0	 -0.0108	0	 0.1214	0	226.3	0	 -0.0300	0	228.7	0	 46.7	0	 97.6	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 861.78	0	 -0.0953	0	 -0.0739	0	 -0.0059	0	 0.1206	0	232.2	0	 -0.0093	0	228.1	0	 44.5	0	 97.6	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 885.78	0	 -0.0913	0	 -0.0051	0	 -0.0236	0	 0.0915	0	266.8	0	 -0.0071	0	229.2	0	 42.2	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 909.78	0	 -0.0619	0	 -0.0613	0	 -0.0191	0	 0.0871	0	225.3	0	  0.0012	0	229.1	0	 39.9	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 933.78	0	 -0.0187	0	 -0.0134	0	 -0.0136	0	 0.0230	0	234.5	0	 -0.0143	0	225.7	0	 38.6	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 957.78	0	 -0.0121	0	 -0.0675	0	 -0.0185	0	 0.0686	0	190.2	0	  0.0007	0	224.6	0	 36.5	0	 98.8	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	 981.78	0	 -0.0137	0	 -0.0765	0	  0.0059	0	 0.0777	0	190.2	0	  0.0123	0	215.2	0	 31.2	0	 91.5	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1005.78	0	  0.1266	4	 -0.2733	4	 -0.0683	4	 0.3012	4	155.2	4	 -0.0545	4	207.9	4	 27.4	4	 39.0	4	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292210	B	07/29/2023	22:10	146.6555	 19.5021	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5480	0	 1.45	0	  0.47	0	 0.39	0	 1.38	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	  45.78	0	  0.0671	0	  0.0134	0	 -0.0860	0	 0.0685	0	 78.7	0	 -0.0070	0	228.7	0	182.9	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	  69.78	0	  0.0843	0	  0.2045	0	 -0.0164	0	 0.2211	0	 22.4	0	  0.0147	0	224.8	0	155.7	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	  93.78	0	  0.0873	0	  0.0941	0	 -0.0401	0	 0.1283	0	 42.9	0	 -0.0169	0	235.4	0	149.0	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 117.78	0	  0.0718	0	  0.1199	0	 -0.0341	0	 0.1397	0	 30.9	0	 -0.0161	0	234.4	0	146.6	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 141.78	0	  0.0404	0	  0.1856	0	 -0.0360	0	 0.1900	0	 12.3	0	  0.0137	0	232.1	0	135.5	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 165.78	0	  0.0598	0	  0.0717	0	 -0.0187	0	 0.0934	0	 39.8	0	 -0.0274	0	230.9	0	120.4	0	 94.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 189.78	0	  0.0287	0	  0.0620	0	  0.0234	0	 0.0683	0	 24.9	0	  0.0117	0	237.1	0	103.9	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 213.78	0	 -0.0456	0	  0.0848	0	  0.0770	0	 0.0963	0	331.7	0	 -0.0016	0	233.9	0	 92.1	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 237.78	0	 -0.0271	0	  0.0751	0	  0.0333	0	 0.0798	0	340.2	0	 -0.0014	0	235.6	0	 82.1	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 261.78	0	 -0.0774	0	  0.0646	0	 -0.0041	0	 0.1008	0	309.8	0	 -0.0193	0	236.2	0	 79.1	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 285.78	0	 -0.1135	0	  0.0778	0	 -0.0218	0	 0.1376	0	304.4	0	 -0.0070	0	234.4	0	 74.9	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 309.78	0	 -0.0420	0	  0.0572	0	 -0.0253	0	 0.0710	0	323.7	0	  0.0266	0	238.1	0	 76.5	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 333.78	0	 -0.0516	0	  0.0642	0	 -0.0168	0	 0.0823	0	321.2	0	  0.0020	0	236.8	0	 77.0	0	 95.2	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 357.78	0	  0.0087	0	  0.1042	0	 -0.0373	0	 0.1046	0	  4.8	0	  0.0174	0	233.6	0	 74.6	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 381.78	0	 -0.0368	0	  0.1936	0	 -0.0247	0	 0.1971	0	349.2	0	  0.0017	0	228.1	0	 85.6	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 405.78	0	 -0.0352	0	  0.0968	0	 -0.0178	0	 0.1030	0	340.0	0	  0.0152	0	230.6	0	110.6	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 429.78	0	  0.0206	0	 -0.0200	0	 -0.0231	0	 0.0287	0	134.1	0	  0.0071	0	237.2	0	124.5	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 453.78	0	 -0.0354	0	  0.0163	0	 -0.0205	0	 0.0390	0	294.7	0	 -0.0154	0	232.2	0	114.4	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 477.78	0	 -0.0659	0	  0.0892	0	 -0.0213	0	 0.1109	0	323.5	0	 -0.0033	0	235.2	0	109.3	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 501.78	0	 -0.0584	0	  0.1052	0	 -0.0172	0	 0.1203	0	331.0	0	  0.0031	0	235.8	0	108.2	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 525.78	0	 -0.0116	0	  0.1156	0	 -0.0133	0	 0.1162	0	354.3	0	 -0.0198	0	236.2	0	107.4	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 549.78	0	 -0.0081	0	  0.1040	0	 -0.0205	0	 0.1043	0	355.6	0	 -0.0088	0	234.2	0	101.4	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 573.78	0	  0.0190	0	  0.0615	0	 -0.0152	0	 0.0644	0	 17.2	0	 -0.0029	0	231.8	0	 90.2	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 597.78	0	  0.0791	0	  0.0178	0	 -0.0092	0	 0.0811	0	 77.3	0	 -0.0024	0	234.1	0	 83.5	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 621.78	0	  0.0613	0	 -0.0119	0	 -0.0167	0	 0.0624	0	101.0	0	  0.0323	0	235.2	0	 83.9	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 645.78	0	  0.0146	0	  0.0047	0	 -0.0146	0	 0.0153	0	 72.2	0	 -0.0192	0	235.5	0	 83.3	0	100.0	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 669.78	0	 -0.0344	0	  0.0049	0	 -0.0071	0	 0.0348	0	278.1	0	 -0.0197	0	236.0	0	 83.7	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 693.78	0	 -0.0152	0	  0.0148	0	 -0.0183	0	 0.0213	0	314.3	0	 -0.0077	0	235.2	0	 79.6	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 717.78	0	 -0.0372	0	  0.0459	0	 -0.0015	0	 0.0591	0	321.0	0	 -0.0208	0	235.5	0	 78.7	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 741.78	0	 -0.0243	0	  0.0206	0	 -0.0113	0	 0.0318	0	310.3	0	 -0.0057	0	236.0	0	 77.6	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 765.78	0	 -0.0156	0	 -0.0378	0	 -0.0048	0	 0.0409	0	202.5	0	  0.0271	0	235.5	0	 74.4	0	 97.6	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 789.78	0	 -0.0469	0	 -0.1006	0	 -0.0199	0	 0.1110	0	205.0	0	  0.0043	0	233.3	0	 66.9	0	 92.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 813.78	0	 -0.0680	0	 -0.0994	0	  0.0014	0	 0.1205	0	214.4	0	  0.0028	0	231.8	0	 56.7	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 837.78	0	 -0.0676	0	 -0.0789	0	  0.0013	0	 0.1039	0	220.6	0	  0.0011	0	229.8	0	 47.4	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 861.78	0	 -0.0791	0	 -0.0257	0	 -0.0009	0	 0.0831	0	252.0	0	  0.0177	0	229.0	0	 42.1	0	 98.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 885.78	0	 -0.0986	0	 -0.0083	0	 -0.0061	0	 0.0990	0	265.2	0	 -0.0127	0	229.8	0	 39.6	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 909.78	0	 -0.0562	0	 -0.0275	0	  0.0026	0	 0.0625	0	243.9	0	  0.0149	0	228.9	0	 38.8	0	 96.4	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 933.78	0	 -0.0175	0	 -0.0308	0	 -0.0092	0	 0.0354	0	209.7	0	  0.0078	0	226.5	0	 36.8	0	 95.2	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 957.78	0	  0.0075	0	 -0.0547	0	 -0.0014	0	 0.0553	0	172.2	0	  0.0054	0	225.9	0	 35.5	0	 92.8	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	 981.78	0	  0.0156	0	 -0.0661	0	  0.0055	0	 0.0680	0	166.7	0	  0.0194	0	221.7	0	 32.4	0	 84.3	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1005.78	0	  0.0659	0	 -0.2564	0	 -0.0045	0	 0.2648	0	165.6	0	 -0.0143	0	218.0	0	 29.7	0	 62.7	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1029.78	0	  0.0113	4	 -0.2032	4	  0.0525	4	 0.2035	4	176.8	4	 -0.0153	4	209.2	4	 29.4	4	 30.1	4	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292215	B	07/29/2023	22:15	146.6525	 19.5189	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7974	0	 1.51	0	  0.51	0	 0.51	0	 1.61	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	  45.78	0	  0.0649	0	  0.0210	0	 -0.0540	0	 0.0682	0	 72.1	0	 -0.0220	0	235.3	0	181.7	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	  69.78	0	  0.0498	0	  0.1409	0	  0.0008	0	 0.1494	0	 19.5	0	 -0.0039	0	225.4	0	162.4	0	 98.8	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	  93.78	0	  0.0711	0	  0.1083	0	 -0.0500	0	 0.1296	0	 33.3	0	  0.0126	0	233.9	0	155.4	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 117.78	0	  0.0495	0	  0.1185	0	 -0.0146	0	 0.1284	0	 22.7	0	 -0.0015	0	233.5	0	149.6	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 141.78	0	  0.0466	0	  0.1495	0	 -0.0240	0	 0.1566	0	 17.3	0	  0.0163	0	232.9	0	135.1	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 165.78	0	  0.0765	0	  0.0674	0	 -0.0172	0	 0.1020	0	 48.6	0	 -0.0290	0	228.6	0	118.5	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 189.78	0	 -0.0235	0	  0.1086	0	  0.0593	0	 0.1112	0	347.8	0	 -0.0189	0	237.6	0	103.8	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 213.78	0	 -0.0655	0	  0.0951	0	  0.0427	0	 0.1155	0	325.4	0	 -0.0177	0	233.8	0	 91.0	0	 98.8	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 237.78	0	 -0.0314	0	  0.0860	0	  0.0247	0	 0.0916	0	340.0	0	 -0.0098	0	236.0	0	 82.3	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 261.78	0	 -0.0486	0	  0.0293	0	  0.0035	0	 0.0567	0	301.1	0	  0.0357	0	236.6	0	 81.0	0	 98.8	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 285.78	0	 -0.0739	0	  0.0293	0	 -0.0166	0	 0.0795	0	291.6	0	  0.0232	0	237.7	0	 80.9	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 309.78	0	 -0.0564	0	  0.0775	0	 -0.0245	0	 0.0958	0	324.0	0	  0.0135	0	234.6	0	 77.9	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 333.78	0	 -0.0365	0	  0.1043	0	 -0.0206	0	 0.1105	0	340.7	0	  0.0185	0	237.4	0	 80.2	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 357.78	0	  0.0145	0	  0.0658	0	 -0.0209	0	 0.0674	0	 12.5	0	 -0.0010	0	233.0	0	 76.7	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 381.78	0	 -0.0391	0	  0.1251	0	 -0.0174	0	 0.1310	0	342.6	0	  0.0090	0	230.0	0	 84.6	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 405.78	0	 -0.0399	0	  0.0608	0	 -0.0183	0	 0.0727	0	326.8	0	 -0.0051	0	231.8	0	106.1	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 429.78	0	  0.0252	0	  0.0070	0	 -0.0240	0	 0.0262	0	 74.6	0	 -0.0061	0	237.9	0	118.9	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 453.78	0	 -0.0334	0	  0.0379	0	 -0.0118	0	 0.0505	0	318.6	0	 -0.0278	0	234.0	0	113.6	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 477.78	0	 -0.0501	0	  0.0937	0	 -0.0111	0	 0.1063	0	331.9	0	 -0.0092	0	235.6	0	109.5	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 501.78	0	 -0.0452	0	  0.1111	0	 -0.0077	0	 0.1200	0	337.9	0	 -0.0031	0	235.4	0	107.1	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 525.78	0	 -0.0240	0	  0.1112	0	 -0.0030	0	 0.1137	0	347.8	0	  0.0008	0	234.5	0	101.9	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 549.78	0	  0.0107	0	  0.0972	0	 -0.0203	0	 0.0978	0	  6.3	0	 -0.0095	0	234.4	0	 94.5	0	 98.8	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 573.78	0	  0.0387	0	  0.0569	0	 -0.0111	0	 0.0689	0	 34.2	0	  0.0089	0	233.4	0	 86.5	0	 98.8	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 597.78	0	  0.0531	0	  0.0587	0	 -0.0183	0	 0.0792	0	 42.2	0	 -0.0236	0	234.9	0	 82.1	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 621.78	0	  0.0443	0	  0.0554	0	 -0.0222	0	 0.0709	0	 38.6	0	 -0.0038	0	234.5	0	 82.9	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 645.78	0	 -0.0092	0	  0.0535	0	 -0.0167	0	 0.0543	0	350.2	0	  0.0146	0	235.7	0	 83.2	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 669.78	0	 -0.0247	0	  0.0179	0	 -0.0093	0	 0.0305	0	306.0	0	  0.0061	0	235.2	0	 83.1	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 693.78	0	 -0.0328	0	  0.0333	0	 -0.0092	0	 0.0467	0	315.5	0	 -0.0011	0	234.5	0	 78.6	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 717.78	0	 -0.0544	0	  0.0760	0	 -0.0118	0	 0.0935	0	324.4	0	  0.0001	0	235.1	0	 78.4	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 741.78	0	 -0.0456	0	  0.0506	0	 -0.0077	0	 0.0681	0	318.0	0	  0.0001	0	235.3	0	 77.4	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 765.78	0	 -0.0517	0	 -0.0131	0	 -0.0024	0	 0.0533	0	255.7	0	 -0.0109	0	234.4	0	 73.4	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 789.78	0	 -0.0477	0	 -0.0965	0	  0.0048	0	 0.1076	0	206.3	0	 -0.0175	0	230.6	0	 63.8	0	 97.6	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 813.78	0	 -0.0776	0	 -0.1262	0	  0.0042	0	 0.1482	0	211.6	0	  0.0085	0	232.2	0	 53.9	0	 97.6	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 837.78	0	 -0.0815	0	 -0.0921	0	 -0.0017	0	 0.1230	0	221.5	0	 -0.0002	0	228.9	0	 46.9	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 861.78	0	 -0.0609	0	 -0.0350	0	 -0.0243	0	 0.0703	0	240.1	0	 -0.0031	0	229.3	0	 42.5	0	100.0	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 885.78	0	 -0.0462	0	 -0.0295	0	 -0.0084	0	 0.0548	0	237.5	0	  0.0101	0	227.6	0	 38.6	0	 97.6	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 909.78	0	 -0.0618	0	  0.0181	0	 -0.0093	0	 0.0644	0	286.4	0	  0.0092	0	228.8	0	 37.1	0	 95.2	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 933.78	0	 -0.0362	0	 -0.0228	0	 -0.0035	0	 0.0428	0	237.8	0	  0.0055	0	229.8	0	 37.3	0	 97.6	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 957.78	0	 -0.0406	0	 -0.0944	0	 -0.0269	0	 0.1028	0	203.2	0	 -0.0119	0	226.8	0	 35.4	0	 98.8	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	 981.78	0	 -0.0421	0	 -0.0921	0	 -0.0112	0	 0.1013	0	204.6	0	 -0.0091	0	223.2	0	 32.2	0	 91.6	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1005.78	0	 -0.0031	0	 -0.1647	0	 -0.0325	0	 0.1648	0	181.1	0	 -0.0149	0	221.9	0	 29.9	0	 66.3	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1029.78	0	 -0.0696	4	  0.0411	4	  0.0339	4	 0.0808	4	300.5	4	 -0.0338	4	216.9	4	 29.3	4	 37.3	4	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1053.78	0	  0.0067	4	 -0.2871	4	  0.0541	4	 0.2872	4	178.7	4	 -0.0254	4	214.1	4	 27.9	4	 20.5	4	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292220	B	07/29/2023	22:20	146.6500	 19.5331	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.8190	0	 1.31	0	  0.71	0	 0.45	0	 1.43	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	  45.78	0	  0.0342	0	  0.0212	0	 -0.0233	0	 0.0402	0	 58.2	0	 -0.0177	0	234.9	0	182.3	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	  69.78	0	  0.0302	0	  0.0858	0	  0.0279	0	 0.0910	0	 19.4	0	  0.0112	0	225.7	0	162.3	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	  93.78	0	  0.0383	0	  0.1300	0	 -0.0076	0	 0.1355	0	 16.4	0	  0.0117	0	228.3	0	155.1	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 117.78	0	  0.0043	0	  0.0595	0	 -0.0019	0	 0.0597	0	  4.1	0	  0.0080	0	237.7	0	149.4	0	 92.7	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 141.78	0	  0.0408	0	  0.0735	0	 -0.0232	0	 0.0841	0	 29.0	0	 -0.0122	0	230.3	0	137.1	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 165.78	0	  0.0560	0	  0.0623	0	 -0.0111	0	 0.0838	0	 41.9	0	  0.0122	0	231.1	0	119.4	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 189.78	0	 -0.0189	0	  0.1204	0	  0.0498	0	 0.1218	0	351.1	0	  0.0036	0	236.8	0	103.8	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 213.78	0	 -0.1182	0	  0.0798	0	  0.0502	0	 0.1426	0	304.0	0	  0.0118	0	234.1	0	 94.0	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 237.78	0	 -0.0764	0	  0.0699	0	  0.0178	0	 0.1035	0	312.5	0	 -0.0193	0	234.1	0	 82.3	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 261.78	0	 -0.0101	0	  0.0054	0	  0.0138	0	 0.0115	0	298.0	0	  0.0062	0	235.7	0	 80.2	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 285.78	0	 -0.0452	0	  0.0089	0	  0.0031	0	 0.0461	0	281.2	0	  0.0099	0	238.1	0	 82.6	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 309.78	0	 -0.0361	0	  0.0613	0	  0.0003	0	 0.0711	0	329.5	0	 -0.0148	0	235.2	0	 80.4	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 333.78	0	 -0.0266	0	  0.0691	0	 -0.0118	0	 0.0740	0	338.9	0	  0.0008	0	238.4	0	 83.0	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 357.78	0	  0.0456	0	  0.0520	0	 -0.0012	0	 0.0691	0	 41.3	0	  0.0054	0	232.3	0	 76.7	0	 92.7	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 381.78	0	  0.0080	0	  0.0578	0	 -0.0261	0	 0.0584	0	  7.9	0	  0.0156	0	232.2	0	 83.0	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 405.78	0	 -0.0401	0	  0.0376	0	 -0.0077	0	 0.0550	0	313.2	0	 -0.0027	0	230.7	0	101.4	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 429.78	0	 -0.0077	0	  0.0180	0	 -0.0121	0	 0.0196	0	336.9	0	 -0.0021	0	238.3	0	115.6	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 453.78	0	 -0.0277	0	  0.0347	0	 -0.0044	0	 0.0444	0	321.4	0	 -0.0065	0	232.5	0	113.3	0	 92.7	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 477.78	0	 -0.0260	0	  0.0956	0	  0.0057	0	 0.0991	0	344.8	0	  0.0131	0	238.0	0	112.5	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 501.78	0	 -0.0429	0	  0.0459	0	 -0.0024	0	 0.0628	0	317.0	0	  0.0027	0	235.9	0	108.7	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 525.78	0	  0.0012	0	  0.0884	0	  0.0105	0	 0.0884	0	  0.8	0	 -0.0066	0	234.6	0	101.1	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 549.78	0	 -0.0180	0	  0.0687	0	  0.0152	0	 0.0711	0	345.3	0	  0.0092	0	234.0	0	 91.5	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 573.78	0	  0.0089	0	  0.0398	0	  0.0000	0	 0.0408	0	 12.6	0	  0.0269	0	235.0	0	 84.3	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 597.78	0	  0.0660	0	 -0.0054	0	 -0.0116	0	 0.0662	0	 94.7	0	  0.0040	0	235.2	0	 82.5	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 621.78	0	  0.0363	0	  0.0205	0	 -0.0209	0	 0.0417	0	 60.6	0	 -0.0077	0	235.5	0	 83.5	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 645.78	0	  0.0167	0	  0.0073	0	 -0.0092	0	 0.0183	0	 66.3	0	  0.0115	0	236.1	0	 85.1	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 669.78	0	 -0.0390	0	 -0.0003	0	 -0.0133	0	 0.0390	0	269.5	0	 -0.0015	0	236.1	0	 84.3	0	 98.8	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 693.78	0	  0.0034	0	  0.0085	0	  0.0045	0	 0.0092	0	 22.0	0	 -0.0167	0	234.1	0	 78.9	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 717.78	0	 -0.0298	0	  0.0615	0	 -0.0141	0	 0.0683	0	334.1	0	 -0.0025	0	233.6	0	 76.9	0	 95.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 741.78	0	 -0.0628	0	  0.0225	0	 -0.0282	0	 0.0667	0	289.7	0	 -0.0022	0	234.9	0	 76.3	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 765.78	0	 -0.0698	0	  0.0028	0	 -0.0073	0	 0.0698	0	272.3	0	  0.0178	0	233.6	0	 72.7	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 789.78	0	 -0.1100	0	 -0.0455	0	 -0.0079	0	 0.1191	0	247.5	0	 -0.0042	0	230.9	0	 62.4	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 813.78	0	 -0.1224	0	 -0.0120	0	 -0.0048	0	 0.1230	0	264.4	0	 -0.0184	0	231.8	0	 53.0	0	 93.9	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 837.78	0	 -0.0897	0	 -0.0173	0	 -0.0278	0	 0.0914	0	259.1	0	 -0.0135	0	229.1	0	 45.0	0	 92.7	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 861.78	0	 -0.0900	0	 -0.0490	0	 -0.0216	0	 0.1025	0	241.4	0	 -0.0058	0	229.4	0	 41.9	0	 96.3	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 885.78	0	 -0.0711	0	  0.0212	0	 -0.0240	0	 0.0742	0	286.6	0	 -0.0080	0	227.5	0	 40.0	0	 92.7	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 909.78	0	 -0.0713	0	 -0.0388	0	 -0.0115	0	 0.0811	0	241.4	0	  0.0035	0	228.9	0	 36.7	0	 91.5	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 933.78	0	 -0.0831	0	 -0.0618	0	 -0.0115	0	 0.1035	0	233.4	0	  0.0146	0	229.6	0	 36.4	0	 90.2	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 957.78	0	 -0.0739	0	 -0.0600	0	 -0.0182	0	 0.0952	0	230.9	0	  0.0142	0	227.9	0	 35.7	0	 90.2	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	 981.78	0	 -0.0467	0	 -0.0317	0	 -0.0132	0	 0.0564	0	235.8	0	  0.0097	0	225.0	0	 32.2	0	 84.1	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1005.78	0	 -0.0386	0	  0.0005	0	 -0.0329	0	 0.0386	0	270.8	0	 -0.0114	0	222.8	0	 29.5	0	 59.8	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1029.78	0	  0.0561	4	 -0.0357	4	 -0.0278	4	 0.0665	4	122.5	4	 -0.0359	4	220.0	4	 29.9	4	 29.3	4	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1053.78	0	  0.0279	4	 -0.1510	4	  0.0939	4	 0.1536	4	169.5	4	 -0.0017	4	202.3	4	 32.1	4	 12.2	4	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292225	B	07/29/2023	22:25	146.6491	 19.5422	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7440	0	 1.09	0	 32.12	0	 0.50	0	 1.42	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	  45.78	0	  0.0311	0	  0.0421	0	 -0.0153	0	 0.0523	0	 36.4	0	  0.0118	0	237.8	0	182.8	0	 92.7	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	  69.78	0	  0.0548	0	  0.1234	0	  0.0686	0	 0.1350	0	 23.9	0	 -0.0304	0	228.7	0	164.4	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	  93.78	0	  0.0472	0	  0.0802	0	  0.0627	0	 0.0930	0	 30.5	0	 -0.0015	0	229.3	0	156.4	0	 93.9	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 117.78	0	  0.0256	0	  0.0378	0	  0.0174	0	 0.0457	0	 34.1	0	  0.0374	0	238.5	0	150.0	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 141.78	0	  0.0598	0	  0.0739	0	  0.0012	0	 0.0951	0	 39.0	0	  0.0066	0	230.6	0	137.6	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 165.78	0	  0.0491	0	  0.0278	0	 -0.0017	0	 0.0564	0	 60.5	0	  0.0094	0	232.6	0	120.0	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 189.78	0	 -0.0157	0	  0.0702	0	  0.0481	0	 0.0719	0	347.4	0	  0.0125	0	237.7	0	104.1	0	 95.1	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 213.78	0	 -0.1243	0	  0.0994	0	  0.0420	0	 0.1591	0	308.7	0	  0.0103	0	236.2	0	 94.5	0	 95.1	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 237.78	0	 -0.1198	0	  0.0612	0	  0.0140	0	 0.1345	0	297.0	0	  0.0128	0	235.7	0	 80.8	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 261.78	0	 -0.0455	0	  0.0350	0	  0.0019	0	 0.0574	0	307.6	0	  0.0078	0	234.0	0	 76.3	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 285.78	0	 -0.0156	0	 -0.0368	0	 -0.0091	0	 0.0400	0	203.0	0	  0.0003	0	238.9	0	 80.4	0	 93.9	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 309.78	0	 -0.0047	0	  0.0098	0	 -0.0086	0	 0.0109	0	334.2	0	 -0.0032	0	234.0	0	 78.3	0	 93.9	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 333.78	0	 -0.0161	0	  0.1083	0	  0.0112	0	 0.1095	0	351.5	0	  0.0023	0	239.0	0	 80.1	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 357.78	0	  0.0077	0	  0.0329	0	 -0.0046	0	 0.0338	0	 13.2	0	  0.0066	0	232.1	0	 75.0	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 381.78	0	 -0.0277	0	  0.0202	0	 -0.0031	0	 0.0343	0	306.1	0	  0.0051	0	233.5	0	 79.8	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 405.78	0	 -0.0258	0	  0.0011	0	 -0.0157	0	 0.0258	0	272.4	0	 -0.0058	0	232.1	0	 96.3	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 429.78	0	 -0.0084	0	 -0.0006	0	  0.0034	0	 0.0084	0	266.1	0	  0.0118	0	237.4	0	112.1	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 453.78	0	 -0.0482	0	  0.0390	0	  0.0001	0	 0.0620	0	309.0	0	 -0.0048	0	235.9	0	113.7	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 477.78	0	 -0.0676	0	  0.0712	0	  0.0076	0	 0.0982	0	316.5	0	 -0.0083	0	237.5	0	111.9	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 501.78	0	 -0.0400	0	  0.0461	0	  0.0022	0	 0.0611	0	319.0	0	 -0.0335	0	234.9	0	107.0	0	 95.1	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 525.78	0	 -0.0331	0	  0.0784	0	  0.0104	0	 0.0851	0	337.1	0	  0.0061	0	235.1	0	100.1	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 549.78	0	 -0.0124	0	  0.0844	0	  0.0220	0	 0.0854	0	351.6	0	 -0.0114	0	234.6	0	 91.3	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 573.78	0	  0.0303	0	  0.0409	0	  0.0156	0	 0.0509	0	 36.6	0	  0.0172	0	233.4	0	 82.6	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 597.78	0	  0.0374	0	  0.0066	0	  0.0060	0	 0.0379	0	 79.9	0	  0.0147	0	234.5	0	 80.7	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 621.78	0	  0.0576	0	 -0.0120	0	 -0.0013	0	 0.0588	0	101.8	0	  0.0277	0	235.3	0	 82.5	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 645.78	0	  0.0093	0	 -0.0139	0	  0.0065	0	 0.0167	0	146.1	0	  0.0176	0	235.1	0	 82.5	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 669.78	0	 -0.0155	0	 -0.0220	0	 -0.0011	0	 0.0269	0	215.1	0	  0.0308	0	233.5	0	 81.9	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 693.78	0	 -0.0258	0	 -0.0162	0	 -0.0048	0	 0.0305	0	237.9	0	 -0.0166	0	234.3	0	 77.0	0	 97.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 717.78	0	 -0.0479	0	  0.0398	0	 -0.0068	0	 0.0623	0	309.7	0	 -0.0115	0	231.2	0	 75.4	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 741.78	0	 -0.0561	0	  0.0254	0	 -0.0017	0	 0.0616	0	294.4	0	 -0.0206	0	232.8	0	 75.4	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 765.78	0	 -0.0768	0	 -0.0075	0	 -0.0066	0	 0.0772	0	264.4	0	 -0.0108	0	229.3	0	 70.4	0	 96.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 789.78	0	 -0.1185	0	 -0.0135	0	  0.0078	0	 0.1193	0	263.5	0	  0.0089	0	223.5	0	 61.9	0	 95.1	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 813.78	0	 -0.1262	0	 -0.0505	0	 -0.0035	0	 0.1359	0	248.2	0	  0.0015	0	217.5	0	 53.0	0	 93.9	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 837.78	0	 -0.0880	0	 -0.0951	0	  0.0083	0	 0.1296	0	222.8	0	  0.0192	0	211.7	0	 46.5	0	 90.2	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 861.78	0	 -0.0430	0	 -0.0491	0	  0.0050	0	 0.0653	0	221.2	0	  0.0006	0	203.4	0	 41.7	0	 86.6	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 885.78	0	 -0.0322	0	 -0.0597	0	 -0.0121	0	 0.0678	0	208.4	0	 -0.0017	0	199.4	0	 39.4	0	 79.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 909.78	0	 -0.0857	0	 -0.0512	0	 -0.0463	0	 0.0998	0	239.1	0	 -0.0029	0	196.1	0	 38.1	0	 81.7	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 933.78	0	 -0.0570	0	 -0.0870	0	 -0.0271	0	 0.1040	0	213.2	0	  0.0086	0	196.4	0	 37.7	0	 78.0	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 957.78	0	 -0.0241	0	 -0.0548	0	 -0.0182	0	 0.0599	0	203.8	0	 -0.0371	0	191.6	0	 37.7	0	 68.3	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	 981.78	0	 -0.0430	0	 -0.0787	0	 -0.0383	0	 0.0897	0	208.7	0	  0.0060	0	190.7	0	 34.2	0	 62.2	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1005.78	0	 -0.0211	4	 -0.0860	4	 -0.0388	4	 0.0885	4	193.8	4	 -0.0027	4	186.1	4	 32.0	4	 41.5	4	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1029.78	0	 -0.0137	4	 -0.0415	4	 -0.0164	4	 0.0437	4	198.2	4	 -0.0180	4	179.7	4	 29.7	4	 30.5	4	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1053.78	0	 -0.0348	4	 -0.1177	4	  0.1241	4	 0.1227	4	196.5	4	 -0.0003	4	162.0	4	 28.9	4	 11.0	4	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292230	B	07/29/2023	22:30	146.6500	 19.5436	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3203	0	 0.17	0	  5.35	0	 0.60	0	 2.44	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	  45.78	0	  0.0692	0	  0.0494	0	 -0.0026	0	 0.0850	0	 54.5	0	  0.0231	0	235.8	0	181.1	0	 93.9	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	  69.78	0	  0.0300	0	  0.1182	0	  0.1145	0	 0.1220	0	 14.3	0	  0.0164	0	227.8	0	161.3	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	  93.78	0	  0.0106	0	  0.0301	0	  0.0878	0	 0.0319	0	 19.3	0	  0.0381	0	228.3	0	153.5	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 117.78	0	  0.0505	0	  0.0625	0	  0.0536	0	 0.0804	0	 38.9	0	  0.0077	0	239.3	0	149.3	0	 92.7	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 141.78	0	  0.0655	0	  0.0665	0	  0.0600	0	 0.0933	0	 44.6	0	  0.0074	0	229.7	0	134.7	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 165.78	0	  0.0581	0	  0.0341	0	  0.0603	0	 0.0674	0	 59.6	0	 -0.0041	0	232.0	0	117.5	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 189.78	0	  0.0115	0	  0.1326	0	  0.0945	0	 0.1331	0	  4.9	0	 -0.0120	0	235.2	0	101.1	0	 92.7	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 213.78	0	 -0.1099	0	  0.1097	0	  0.0772	0	 0.1553	0	314.9	0	 -0.0555	0	229.7	0	 88.2	0	 90.2	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 237.78	0	 -0.0843	0	  0.0694	0	  0.0396	0	 0.1092	0	309.5	0	 -0.0023	0	229.5	0	 78.3	0	 89.0	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 261.78	0	 -0.0025	0	  0.0042	0	  0.0671	0	 0.0049	0	328.5	0	 -0.0029	0	231.8	0	 78.4	0	 90.2	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 285.78	0	  0.0019	0	 -0.0180	0	  0.0418	0	 0.0181	0	173.9	0	  0.0064	0	230.0	0	 78.0	0	 92.7	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 309.78	0	 -0.0011	0	  0.0628	0	  0.0377	0	 0.0629	0	359.0	0	  0.0114	0	230.5	0	 78.2	0	 89.0	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 333.78	0	  0.0025	0	  0.1046	0	  0.0545	0	 0.1046	0	  1.4	0	 -0.0093	0	231.8	0	 80.0	0	 90.2	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 357.78	0	  0.0583	0	  0.0307	0	  0.0394	0	 0.0659	0	 62.2	0	 -0.0200	0	225.7	0	 73.4	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 381.78	0	  0.0297	0	  0.0306	0	  0.0090	0	 0.0426	0	 44.1	0	 -0.0063	0	228.5	0	 78.8	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 405.78	0	  0.0261	0	  0.0026	0	  0.0378	0	 0.0262	0	 84.3	0	 -0.0115	0	228.3	0	 92.1	0	 93.9	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 429.78	0	  0.0117	0	 -0.0058	0	  0.0448	0	 0.0131	0	116.3	0	  0.0175	0	236.2	0	110.7	0	 92.7	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 453.78	0	 -0.0317	0	  0.0740	0	  0.0505	0	 0.0805	0	336.8	0	 -0.0077	0	234.4	0	113.4	0	 93.9	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 477.78	0	 -0.0300	0	  0.0992	0	  0.0451	0	 0.1036	0	343.2	0	 -0.0161	0	233.7	0	110.6	0	 92.7	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 501.78	0	 -0.0183	0	  0.1149	0	  0.0438	0	 0.1164	0	350.9	0	 -0.0176	0	232.8	0	106.8	0	 92.7	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 525.78	0	  0.0097	0	  0.1113	0	  0.0444	0	 0.1117	0	  5.0	0	 -0.0086	0	232.8	0	 99.5	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 549.78	0	 -0.0016	0	  0.0906	0	  0.0309	0	 0.0906	0	359.0	0	 -0.0068	0	229.8	0	 91.1	0	 90.2	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 573.78	0	  0.0184	0	  0.0354	0	  0.0415	0	 0.0399	0	 27.5	0	  0.0075	0	228.2	0	 83.3	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 597.78	0	  0.0799	0	  0.0003	0	  0.0229	0	 0.0799	0	 89.8	0	 -0.0096	0	227.4	0	 79.1	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 621.78	0	  0.0733	0	  0.0490	0	  0.0439	0	 0.0882	0	 56.2	0	 -0.0126	0	228.7	0	 80.5	0	 89.0	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 645.78	0	  0.0392	0	 -0.0107	0	  0.0625	0	 0.0407	0	105.3	0	  0.0246	0	230.9	0	 80.8	0	 86.6	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 669.78	0	  0.0347	0	  0.0237	0	  0.0339	0	 0.0421	0	 55.6	0	  0.0334	0	229.0	0	 80.7	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 693.78	0	 -0.0021	0	  0.0059	0	  0.0356	0	 0.0063	0	340.4	0	  0.0028	0	227.9	0	 76.8	0	 87.8	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 717.78	0	 -0.0079	0	  0.0709	0	  0.0619	0	 0.0713	0	353.6	0	 -0.0067	0	226.4	0	 75.0	0	 91.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 741.78	0	 -0.0020	0	  0.0022	0	  0.0311	0	 0.0030	0	316.7	0	 -0.0110	0	228.3	0	 74.7	0	 87.8	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 765.78	0	 -0.0379	0	  0.0594	0	  0.0437	0	 0.0705	0	327.5	0	  0.0127	0	222.9	0	 71.0	0	 85.4	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 789.78	0	 -0.0632	0	 -0.0256	0	  0.0281	0	 0.0681	0	248.0	0	  0.0140	0	216.6	0	 63.8	0	 85.4	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 813.78	0	 -0.0613	0	 -0.0464	0	  0.0400	0	 0.0769	0	232.8	0	 -0.0131	0	213.1	0	 53.4	0	 72.0	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 837.78	0	 -0.0626	0	 -0.0499	0	  0.0501	0	 0.0801	0	231.4	0	  0.0285	0	208.3	0	 45.8	0	 74.4	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 861.78	0	 -0.0437	0	 -0.0698	0	  0.0770	0	 0.0823	0	212.1	0	  0.0202	0	206.3	0	 43.3	0	 63.4	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 885.78	0	 -0.0269	0	 -0.0435	0	  0.0449	0	 0.0512	0	211.7	0	 -0.0057	0	199.3	0	 40.5	0	 64.6	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 909.78	0	 -0.0268	0	 -0.0523	0	  0.0315	0	 0.0588	0	207.2	0	  0.0215	0	198.4	0	 38.0	0	 63.4	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 933.78	0	 -0.0293	0	 -0.0114	0	 -0.0123	0	 0.0315	0	248.7	0	 -0.0462	0	199.8	0	 37.5	0	 58.5	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 957.78	0	 -0.0138	0	  0.0186	0	 -0.0412	0	 0.0232	0	323.4	0	 -0.0162	0	187.3	0	 35.4	0	 51.2	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	 981.78	0	 -0.0165	4	 -0.0323	4	 -0.0468	4	 0.0363	4	207.1	4	  0.0047	4	182.8	4	 33.4	4	 39.0	4	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1005.78	0	 -0.0862	4	 -0.0301	4	  0.0075	4	 0.0913	4	250.8	4	  0.0256	4	168.8	4	 35.2	4	 32.9	4	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1029.78	0	  0.0107	4	 -0.0724	4	 -0.0413	4	 0.0732	4	171.6	4	  0.0608	4	170.8	4	 30.9	4	 23.2	4	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1053.78	0	  0.0399	4	 -0.1215	4	  0.0452	4	 0.1279	4	161.8	4	  0.0302	4	161.4	4	 28.6	4	 18.3	4	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292235	B	07/29/2023	22:35	146.6498	 19.5437	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.15	0	  4.28	0	 0.50	0	 2.31	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	  45.78	0	  0.0055	0	  0.0397	0	 -0.0166	0	 0.0400	0	  7.8	0	  0.0203	0	234.8	0	182.5	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	  69.78	0	  0.0013	0	  0.1759	0	  0.0576	0	 0.1759	0	  0.4	0	  0.0340	0	228.1	0	161.1	0	 96.3	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	  93.78	0	 -0.0261	0	  0.0633	0	  0.0297	0	 0.0685	0	337.6	0	 -0.0226	0	229.0	0	154.0	0	 95.1	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 117.78	0	  0.0042	0	  0.1115	0	 -0.0160	0	 0.1116	0	  2.2	0	  0.0003	0	239.4	0	148.9	0	 96.3	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 141.78	0	  0.0513	0	  0.1110	0	  0.0165	0	 0.1223	0	 24.8	0	  0.0213	0	230.1	0	135.2	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 165.78	0	  0.0514	0	  0.0358	0	 -0.0090	0	 0.0626	0	 55.1	0	 -0.0044	0	231.5	0	116.8	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 189.78	0	 -0.0348	0	  0.1079	0	  0.0340	0	 0.1134	0	342.1	0	 -0.0204	0	238.4	0	102.7	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 213.78	0	 -0.0616	0	  0.1405	0	  0.0108	0	 0.1534	0	336.3	0	 -0.0162	0	232.0	0	 91.4	0	 96.3	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 237.78	0	 -0.0532	0	  0.0973	0	 -0.0013	0	 0.1109	0	331.3	0	 -0.0150	0	235.4	0	 78.7	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 261.78	0	  0.0000	0	  0.0310	0	 -0.0024	0	 0.0310	0	  0.0	0	  0.0147	0	234.7	0	 77.4	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 285.78	0	 -0.0330	0	 -0.0318	0	 -0.0022	0	 0.0458	0	226.0	0	 -0.0055	0	238.3	0	 79.3	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 309.78	0	 -0.0091	0	  0.0142	0	 -0.0095	0	 0.0169	0	327.4	0	  0.0034	0	233.7	0	 77.8	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 333.78	0	 -0.0302	0	  0.0677	0	  0.0029	0	 0.0741	0	336.0	0	 -0.0055	0	238.2	0	 80.7	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 357.78	0	  0.0237	0	  0.0409	0	  0.0101	0	 0.0472	0	 30.1	0	  0.0029	0	231.9	0	 74.9	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 381.78	0	  0.0180	0	  0.0154	0	 -0.0019	0	 0.0237	0	 49.4	0	 -0.0135	0	230.8	0	 78.6	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 405.78	0	 -0.0384	0	  0.0184	0	 -0.0278	0	 0.0426	0	295.6	0	 -0.0019	0	229.6	0	 91.3	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 429.78	0	 -0.0050	0	 -0.0143	0	 -0.0234	0	 0.0151	0	199.5	0	 -0.0105	0	237.0	0	109.5	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 453.78	0	 -0.0156	0	  0.0518	0	 -0.0282	0	 0.0541	0	343.2	0	 -0.0114	0	235.1	0	113.7	0	 95.1	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 477.78	0	 -0.0262	0	  0.0874	0	 -0.0212	0	 0.0912	0	343.3	0	  0.0021	0	236.0	0	112.6	0	 95.1	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 501.78	0	 -0.0031	0	  0.0718	0	 -0.0038	0	 0.0719	0	357.5	0	 -0.0182	0	233.8	0	107.7	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 525.78	0	 -0.0372	0	  0.0898	0	  0.0074	0	 0.0972	0	337.5	0	 -0.0113	0	234.3	0	101.7	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 549.78	0	 -0.0355	0	  0.0457	0	  0.0144	0	 0.0579	0	322.2	0	 -0.0112	0	233.9	0	 92.6	0	 91.5	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 573.78	0	  0.0173	0	 -0.0116	0	  0.0067	0	 0.0209	0	123.8	0	  0.0004	0	233.9	0	 82.5	0	 95.1	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 597.78	0	  0.0724	0	 -0.0236	0	  0.0066	0	 0.0762	0	108.1	0	 -0.0065	0	232.8	0	 79.0	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 621.78	0	  0.0844	0	  0.0098	0	 -0.0109	0	 0.0850	0	 83.4	0	  0.0148	0	235.2	0	 80.1	0	 97.6	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 645.78	0	  0.0131	0	 -0.0314	0	 -0.0173	0	 0.0340	0	157.3	0	  0.0017	0	235.1	0	 82.3	0	 96.3	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 669.78	0	 -0.0025	0	 -0.0493	0	 -0.0154	0	 0.0493	0	182.9	0	  0.0028	0	234.7	0	 80.7	0	 95.1	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 693.78	0	 -0.0092	0	 -0.0132	0	 -0.0148	0	 0.0161	0	214.9	0	  0.0087	0	232.0	0	 76.4	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 717.78	0	  0.0037	0	  0.0218	0	 -0.0199	0	 0.0221	0	  9.7	0	 -0.0039	0	234.3	0	 73.0	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 741.78	0	  0.0001	0	  0.0226	0	 -0.0174	0	 0.0226	0	  0.3	0	  0.0120	0	232.7	0	 73.9	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 765.78	0	 -0.0255	0	  0.0415	0	 -0.0345	0	 0.0487	0	328.4	0	  0.0254	0	230.9	0	 72.2	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 789.78	0	 -0.0420	0	  0.0244	0	 -0.0327	0	 0.0486	0	300.1	0	  0.0524	0	226.0	0	 63.6	0	 92.7	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 813.78	0	 -0.0453	0	 -0.0396	0	 -0.0026	0	 0.0602	0	228.9	0	  0.0509	0	218.8	0	 54.1	0	 95.1	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 837.78	0	 -0.0605	0	 -0.0915	0	 -0.0082	0	 0.1097	0	213.4	0	  0.0207	0	211.9	0	 45.7	0	 93.9	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 861.78	0	 -0.0263	0	 -0.0138	0	 -0.0087	0	 0.0297	0	242.4	0	 -0.0064	0	208.3	0	 40.9	0	 87.8	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 885.78	0	 -0.0368	0	 -0.0349	0	  0.0008	0	 0.0508	0	226.5	0	 -0.0064	0	203.5	0	 39.0	0	 85.4	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 909.78	0	 -0.0479	0	 -0.0216	0	 -0.0051	0	 0.0525	0	245.7	0	  0.0016	0	204.0	0	 37.6	0	 79.3	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 933.78	0	 -0.0249	0	 -0.0052	0	 -0.0016	0	 0.0254	0	258.1	0	  0.0324	0	200.0	0	 37.2	0	 78.0	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 957.78	0	 -0.0184	0	 -0.0274	0	 -0.0192	0	 0.0330	0	213.9	0	  0.0214	0	193.7	0	 35.1	0	 74.4	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	 981.78	0	 -0.0089	0	 -0.0736	0	  0.1047	0	 0.0742	0	186.9	0	  0.0271	0	187.5	0	 35.4	0	 57.3	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1005.78	0	  0.0418	4	 -0.0882	4	  0.0360	4	 0.0976	4	154.6	4	 -0.0027	4	184.2	4	 30.6	4	 48.8	4	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1029.78	0	  0.0285	4	 -0.0283	4	  0.0998	4	 0.0402	4	134.9	4	 -0.0115	4	173.7	4	 29.3	4	 34.1	4	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1053.78	0	  0.0666	4	 -0.0705	4	  0.0772	4	 0.0969	4	136.6	4	  0.0871	4	169.2	4	 30.4	4	 14.6	4	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292240	B	07/29/2023	22:40	146.6494	 19.5437	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4036	0	 0.22	0	  5.96	0	 0.48	0	 1.99	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	  45.78	0	  0.0364	0	  0.0509	0	 -0.0150	0	 0.0626	0	 35.6	0	 -0.0102	0	236.0	0	181.2	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	  69.78	0	  0.0199	0	  0.1548	0	  0.0568	0	 0.1561	0	  7.3	0	 -0.0054	0	228.2	0	161.2	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	  93.78	0	 -0.0428	0	  0.1095	0	  0.0200	0	 0.1176	0	338.7	0	 -0.0422	0	228.3	0	152.8	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 117.78	0	  0.0263	0	  0.1116	0	  0.0222	0	 0.1147	0	 13.2	0	 -0.0152	0	239.1	0	148.1	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 141.78	0	  0.0518	0	  0.1503	0	  0.0039	0	 0.1590	0	 19.0	0	  0.0091	0	230.0	0	135.7	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 165.78	0	  0.0758	0	  0.0520	0	 -0.0021	0	 0.0919	0	 55.5	0	  0.0013	0	233.2	0	119.0	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 189.78	0	  0.0067	0	  0.0790	0	  0.0425	0	 0.0793	0	  4.9	0	  0.0001	0	236.9	0	103.7	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 213.78	0	 -0.0352	0	  0.1208	0	  0.0694	0	 0.1258	0	343.8	0	  0.0134	0	234.7	0	 95.1	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 237.78	0	 -0.0328	0	  0.0942	0	  0.0204	0	 0.0997	0	340.8	0	 -0.0177	0	237.5	0	 80.2	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 261.78	0	  0.0105	0	  0.0273	0	  0.0289	0	 0.0292	0	 21.0	0	  0.0180	0	236.3	0	 77.6	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 285.78	0	 -0.0167	0	 -0.0091	0	 -0.0006	0	 0.0191	0	241.4	0	  0.0107	0	235.3	0	 77.3	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 309.78	0	  0.0069	0	  0.0036	0	  0.0089	0	 0.0077	0	 62.2	0	  0.0109	0	238.0	0	 78.4	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 333.78	0	  0.0089	0	  0.0624	0	  0.0249	0	 0.0631	0	  8.1	0	  0.0074	0	237.8	0	 79.1	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 357.78	0	  0.0509	0	  0.0048	0	  0.0156	0	 0.0512	0	 84.6	0	  0.0278	0	233.4	0	 72.9	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 381.78	0	  0.0430	0	 -0.0016	0	 -0.0036	0	 0.0430	0	 92.1	0	  0.0108	0	232.7	0	 74.8	0	 97.6	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 405.78	0	  0.0076	0	 -0.0010	0	 -0.0094	0	 0.0076	0	 97.4	0	  0.0027	0	231.0	0	 88.2	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 429.78	0	  0.0311	0	 -0.0304	0	  0.0069	0	 0.0434	0	134.3	0	  0.0083	0	235.8	0	106.2	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 453.78	0	 -0.0084	0	  0.0455	0	 -0.0107	0	 0.0463	0	349.6	0	  0.0308	0	237.2	0	114.3	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 477.78	0	 -0.0216	0	  0.0700	0	  0.0133	0	 0.0732	0	342.9	0	  0.0031	0	236.4	0	112.0	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 501.78	0	 -0.0100	0	  0.0758	0	  0.0197	0	 0.0764	0	352.5	0	 -0.0042	0	236.0	0	108.2	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 525.78	0	  0.0124	0	  0.0539	0	  0.0097	0	 0.0553	0	 12.9	0	 -0.0137	0	235.6	0	101.2	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 549.78	0	  0.0269	0	  0.0718	0	  0.0167	0	 0.0767	0	 20.5	0	 -0.0233	0	234.5	0	 92.7	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 573.78	0	  0.0494	0	  0.0192	0	  0.0160	0	 0.0530	0	 68.8	0	 -0.0236	0	233.3	0	 83.0	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 597.78	0	  0.0591	0	 -0.0273	0	  0.0132	0	 0.0651	0	114.8	0	 -0.0258	0	234.5	0	 78.4	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 621.78	0	  0.0795	0	 -0.0235	0	  0.0141	0	 0.0829	0	106.5	0	  0.0005	0	234.9	0	 79.4	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 645.78	0	  0.0300	0	 -0.0266	0	  0.0092	0	 0.0401	0	131.6	0	 -0.0181	0	234.1	0	 80.5	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 669.78	0	  0.0054	0	 -0.0365	0	 -0.0047	0	 0.0369	0	171.6	0	 -0.0235	0	234.6	0	 80.0	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 693.78	0	 -0.0245	0	 -0.0078	0	 -0.0002	0	 0.0257	0	252.4	0	 -0.0093	0	233.3	0	 75.4	0	 96.3	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 717.78	0	 -0.0138	0	  0.0124	0	 -0.0076	0	 0.0186	0	311.9	0	 -0.0123	0	233.8	0	 73.4	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 741.78	0	 -0.0148	0	  0.0175	0	 -0.0060	0	 0.0230	0	319.7	0	  0.0019	0	235.2	0	 73.6	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 765.78	0	 -0.0286	0	  0.0111	0	 -0.0004	0	 0.0307	0	291.2	0	 -0.0039	0	233.9	0	 71.0	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 789.78	0	 -0.0513	0	 -0.0234	0	  0.0006	0	 0.0564	0	245.4	0	  0.0124	0	229.1	0	 62.5	0	 95.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 813.78	0	 -0.0796	0	 -0.0436	0	 -0.0069	0	 0.0907	0	241.3	0	 -0.0097	0	221.5	0	 52.8	0	 93.9	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 837.78	0	 -0.0834	0	 -0.0649	0	 -0.0077	0	 0.1057	0	232.1	0	  0.0025	0	216.5	0	 45.3	0	 89.0	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 861.78	0	 -0.0287	0	 -0.0403	0	 -0.0053	0	 0.0495	0	215.4	0	  0.0066	0	208.2	0	 40.9	0	 87.8	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 885.78	0	 -0.0007	0	 -0.0071	0	  0.0045	0	 0.0071	0	185.7	0	 -0.0019	0	207.7	0	 39.3	0	 85.4	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 909.78	0	 -0.0034	0	 -0.0085	0	 -0.0346	0	 0.0091	0	201.8	0	 -0.0126	0	206.2	0	 37.1	0	 84.1	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 933.78	0	 -0.0571	0	 -0.0535	0	 -0.0204	0	 0.0783	0	226.9	0	 -0.0023	0	201.6	0	 36.9	0	 86.6	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 957.78	0	  0.0057	0	 -0.0695	0	 -0.0178	0	 0.0697	0	175.3	0	  0.0074	0	195.0	0	 36.5	0	 78.0	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	 981.78	0	 -0.0115	0	 -0.0946	0	 -0.0034	0	 0.0953	0	186.9	0	 -0.0109	0	187.0	0	 33.0	0	 69.5	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1005.78	0	  0.0897	0	 -0.0799	0	  0.0360	0	 0.1202	0	131.7	0	 -0.0483	0	172.6	0	 31.9	0	 62.2	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1029.78	0	  0.0362	4	 -0.0713	4	 -0.0386	4	 0.0800	4	153.0	4	 -0.0683	4	168.9	4	 29.0	4	 48.8	4	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1053.78	0	  0.1778	4	 -0.0185	4	 -0.0001	4	 0.1788	4	 95.9	4	 -0.0175	4	154.0	4	 27.7	4	 23.2	4	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1077.78	0	 -0.0063	4	 -0.0712	4	  0.0150	4	 0.0714	4	185.1	4	  0.0718	4	144.4	4	 26.7	4	 12.2	4	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292245	B	07/29/2023	22:45	146.6496	 19.5429	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4983	0	 0.19	0	  1.69	0	 0.45	0	 2.16	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	  45.78	0	 -0.0018	0	  0.0467	0	 -0.0278	0	 0.0468	0	357.8	0	  0.0111	0	235.6	0	181.8	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	  69.78	0	 -0.0495	0	  0.1467	0	  0.0446	0	 0.1548	0	341.3	0	  0.0121	0	227.9	0	162.9	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	  93.78	0	 -0.0665	0	  0.1012	0	  0.0357	0	 0.1211	0	326.7	0	 -0.0214	0	229.0	0	154.7	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 117.78	0	  0.0032	0	  0.1084	0	  0.0165	0	 0.1084	0	  1.7	0	 -0.0168	0	239.3	0	149.1	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 141.78	0	  0.0458	0	  0.1545	0	  0.0070	0	 0.1612	0	 16.5	0	 -0.0000	0	228.3	0	136.8	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 165.78	0	  0.0548	0	  0.0370	0	 -0.0059	0	 0.0661	0	 55.9	0	  0.0056	0	234.4	0	120.5	0	 93.9	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 189.78	0	  0.0315	0	  0.1219	0	  0.0359	0	 0.1259	0	 14.5	0	 -0.0026	0	236.8	0	104.9	0	 98.8	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 213.78	0	 -0.0215	0	  0.0809	0	  0.0566	0	 0.0837	0	345.1	0	  0.0312	0	235.2	0	 96.8	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 237.78	0	 -0.0488	0	  0.0403	0	  0.0084	0	 0.0633	0	309.5	0	  0.0116	0	236.5	0	 80.1	0	 98.8	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 261.78	0	 -0.0185	0	  0.0026	0	  0.0154	0	 0.0187	0	277.9	0	  0.0109	0	237.3	0	 78.1	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 285.78	0	 -0.0311	0	 -0.0033	0	  0.0019	0	 0.0313	0	263.9	0	  0.0363	0	239.5	0	 81.8	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 309.78	0	 -0.0456	0	  0.0093	0	  0.0032	0	 0.0465	0	281.6	0	 -0.0035	0	237.5	0	 79.9	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 333.78	0	 -0.0127	0	  0.0610	0	  0.0157	0	 0.0623	0	348.2	0	  0.0050	0	239.3	0	 79.9	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 357.78	0	  0.0327	0	  0.0187	0	  0.0105	0	 0.0377	0	 60.3	0	 -0.0129	0	237.0	0	 74.3	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 381.78	0	  0.0189	0	 -0.0069	0	  0.0001	0	 0.0202	0	110.1	0	 -0.0155	0	234.4	0	 74.2	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 405.78	0	 -0.0258	0	 -0.0250	0	 -0.0086	0	 0.0360	0	225.9	0	 -0.0079	0	232.0	0	 85.3	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 429.78	0	 -0.0136	0	 -0.0327	0	 -0.0137	0	 0.0354	0	202.5	0	  0.0042	0	235.9	0	104.0	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 453.78	0	 -0.0174	0	  0.0348	0	 -0.0109	0	 0.0389	0	333.4	0	  0.0028	0	236.7	0	113.5	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 477.78	0	 -0.0535	0	  0.0661	0	 -0.0090	0	 0.0850	0	321.0	0	  0.0054	0	236.6	0	113.1	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 501.78	0	 -0.0313	0	  0.0601	0	  0.0115	0	 0.0678	0	332.5	0	 -0.0252	0	235.4	0	107.6	0	 98.8	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 525.78	0	 -0.0017	0	  0.0895	0	  0.0038	0	 0.0895	0	358.9	0	  0.0063	0	236.0	0	101.2	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 549.78	0	 -0.0436	0	  0.0950	0	 -0.0041	0	 0.1045	0	335.3	0	 -0.0197	0	234.7	0	 91.8	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 573.78	0	  0.0025	0	  0.0371	0	  0.0100	0	 0.0372	0	  3.9	0	 -0.0136	0	235.2	0	 83.0	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 597.78	0	  0.0437	0	 -0.0151	0	  0.0055	0	 0.0462	0	109.0	0	 -0.0070	0	233.6	0	 78.4	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 621.78	0	  0.0373	0	 -0.0154	0	  0.0027	0	 0.0404	0	112.5	0	  0.0022	0	235.8	0	 78.4	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 645.78	0	  0.0381	0	 -0.0339	0	 -0.0175	0	 0.0510	0	131.7	0	 -0.0299	0	236.5	0	 80.0	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 669.78	0	 -0.0094	0	 -0.0370	0	 -0.0242	0	 0.0382	0	194.2	0	 -0.0444	0	235.4	0	 80.6	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 693.78	0	 -0.0278	0	 -0.0064	0	 -0.0023	0	 0.0285	0	257.0	0	 -0.0147	0	234.3	0	 75.7	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 717.78	0	 -0.0308	0	  0.0065	0	 -0.0203	0	 0.0315	0	281.9	0	 -0.0101	0	235.2	0	 73.8	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 741.78	0	 -0.0131	0	 -0.0149	0	 -0.0082	0	 0.0199	0	221.4	0	 -0.0396	0	236.0	0	 73.8	0	 95.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 765.78	0	 -0.0737	0	 -0.0052	0	 -0.0126	0	 0.0738	0	265.9	0	 -0.0286	0	234.3	0	 71.2	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 789.78	0	 -0.0854	0	 -0.0352	0	 -0.0012	0	 0.0923	0	247.6	0	 -0.0092	0	231.1	0	 62.4	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 813.78	0	 -0.0625	0	 -0.0427	0	 -0.0099	0	 0.0757	0	235.7	0	  0.0026	0	224.7	0	 51.7	0	 97.6	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 837.78	0	 -0.0701	0	 -0.0858	0	 -0.0038	0	 0.1107	0	219.3	0	 -0.0252	0	221.5	0	 43.9	0	 96.3	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 861.78	0	 -0.0575	0	 -0.0672	0	  0.0100	0	 0.0885	0	220.6	0	 -0.0218	0	219.2	0	 40.1	0	 85.4	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 885.78	0	 -0.0386	0	 -0.0395	0	  0.0002	0	 0.0553	0	224.4	0	 -0.0346	0	217.3	0	 37.5	0	 84.1	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 909.78	0	 -0.0380	0	 -0.0767	0	 -0.0011	0	 0.0856	0	206.4	0	 -0.0386	0	214.5	0	 36.2	0	 82.9	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 933.78	0	 -0.0624	0	 -0.0719	0	  0.0007	0	 0.0952	0	221.0	0	 -0.0203	0	213.4	0	 37.4	0	 81.7	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 957.78	0	 -0.0392	0	 -0.1052	0	 -0.0170	0	 0.1122	0	200.5	0	 -0.0306	0	211.6	0	 36.0	0	 76.8	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	 981.78	0	 -0.0413	0	 -0.1078	0	 -0.0079	0	 0.1154	0	201.0	0	 -0.0176	0	201.3	0	 32.2	0	 70.7	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1005.78	0	 -0.0248	4	 -0.1250	4	  0.0010	4	 0.1274	4	191.2	4	  0.0140	4	191.4	4	 31.0	4	 43.9	4	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1029.78	0	 -0.0049	4	 -0.1222	4	 -0.0870	4	 0.1223	4	182.3	4	 -0.0097	4	190.1	4	 28.3	4	 39.0	4	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1053.78	0	  0.0296	4	 -0.1284	4	 -0.1144	4	 0.1318	4	167.0	4	 -0.0696	4	183.2	4	 28.2	4	 25.6	4	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292250	B	07/29/2023	22:50	146.6497	 19.5421	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4742	0	 0.25	0	  0.97	0	 0.41	0	 2.57	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	  45.78	0	 -0.0182	0	  0.0762	0	 -0.0206	0	 0.0784	0	346.5	0	 -0.0042	0	236.9	0	182.5	0	 98.8	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	  69.78	0	 -0.0659	0	  0.1491	0	  0.0714	0	 0.1630	0	336.2	0	  0.0138	0	230.5	0	164.4	0	 95.1	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	  93.78	0	 -0.0401	0	  0.1055	0	  0.0672	0	 0.1128	0	339.2	0	  0.0081	0	228.7	0	154.3	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 117.78	0	 -0.0033	0	  0.1175	0	  0.0371	0	 0.1176	0	358.4	0	  0.0101	0	240.2	0	149.6	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 141.78	0	  0.0615	0	  0.1603	0	  0.0268	0	 0.1717	0	 21.0	0	  0.0063	0	227.4	0	137.9	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 165.78	0	  0.0691	0	  0.0262	0	  0.0226	0	 0.0739	0	 69.2	0	  0.0166	0	233.8	0	120.0	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 189.78	0	 -0.0277	0	  0.1120	0	  0.0353	0	 0.1154	0	346.1	0	  0.0228	0	236.3	0	105.3	0	 98.8	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 213.78	0	 -0.0711	0	  0.0931	0	  0.0472	0	 0.1172	0	322.6	0	  0.0205	0	236.0	0	 97.6	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 237.78	0	 -0.0778	0	  0.0574	0	  0.0346	0	 0.0967	0	306.4	0	 -0.0227	0	237.0	0	 83.7	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 261.78	0	 -0.0014	0	  0.0315	0	  0.0299	0	 0.0315	0	357.5	0	  0.0150	0	237.4	0	 80.7	0	 98.8	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 285.78	0	 -0.0322	0	  0.0287	0	  0.0048	0	 0.0432	0	311.7	0	  0.0007	0	236.7	0	 82.4	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 309.78	0	 -0.0286	0	  0.0349	0	  0.0204	0	 0.0451	0	320.6	0	 -0.0059	0	234.8	0	 80.9	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 333.78	0	 -0.0097	0	  0.0496	0	 -0.0043	0	 0.0506	0	348.9	0	 -0.0072	0	236.8	0	 80.3	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 357.78	0	  0.0038	0	  0.0175	0	  0.0165	0	 0.0179	0	 12.2	0	 -0.0218	0	233.2	0	 74.4	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 381.78	0	 -0.0065	0	  0.0152	0	  0.0167	0	 0.0165	0	336.9	0	 -0.0148	0	233.2	0	 73.8	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 405.78	0	 -0.0262	0	 -0.0255	0	  0.0142	0	 0.0366	0	225.8	0	 -0.0027	0	230.8	0	 85.6	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 429.78	0	 -0.0297	0	 -0.0497	0	  0.0125	0	 0.0579	0	210.8	0	  0.0094	0	234.1	0	101.9	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 453.78	0	 -0.0577	0	  0.0141	0	 -0.0006	0	 0.0594	0	283.8	0	  0.0023	0	237.9	0	113.1	0	 98.8	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 477.78	0	 -0.0760	0	  0.0399	0	  0.0110	0	 0.0859	0	297.7	0	  0.0005	0	236.1	0	113.3	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 501.78	0	 -0.0810	0	  0.0438	0	  0.0130	0	 0.0921	0	298.4	0	 -0.0379	0	235.5	0	108.5	0	 98.8	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 525.78	0	 -0.0456	0	  0.0828	0	  0.0178	0	 0.0946	0	331.1	0	 -0.0041	0	234.5	0	101.2	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 549.78	0	 -0.0466	0	  0.0714	0	  0.0207	0	 0.0853	0	326.8	0	 -0.0032	0	234.4	0	 92.2	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 573.78	0	 -0.0544	0	  0.0244	0	  0.0189	0	 0.0596	0	294.1	0	 -0.0206	0	233.7	0	 83.8	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 597.78	0	 -0.0017	0	 -0.0407	0	  0.0195	0	 0.0408	0	182.4	0	 -0.0148	0	234.1	0	 78.8	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 621.78	0	  0.0111	0	 -0.0150	0	  0.0019	0	 0.0186	0	143.3	0	 -0.0254	0	235.2	0	 79.0	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 645.78	0	 -0.0125	0	 -0.0207	0	  0.0089	0	 0.0242	0	211.0	0	 -0.0263	0	236.1	0	 79.7	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 669.78	0	 -0.0547	0	 -0.0307	0	  0.0081	0	 0.0627	0	240.7	0	 -0.0140	0	236.0	0	 80.0	0	 95.1	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 693.78	0	 -0.0729	0	 -0.0123	0	 -0.0063	0	 0.0739	0	260.4	0	 -0.0117	0	234.0	0	 75.6	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 717.78	0	 -0.0397	0	 -0.0063	0	  0.0056	0	 0.0402	0	261.1	0	 -0.0219	0	234.6	0	 73.4	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 741.78	0	 -0.0525	0	  0.0224	0	 -0.0066	0	 0.0570	0	293.1	0	 -0.0353	0	235.0	0	 73.2	0	 96.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 765.78	0	 -0.1049	0	 -0.0118	0	  0.0179	0	 0.1055	0	263.6	0	 -0.0375	0	232.9	0	 70.9	0	 97.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 789.78	0	 -0.0768	0	 -0.0218	0	  0.0027	0	 0.0799	0	254.1	0	 -0.0248	0	229.7	0	 62.8	0	 92.7	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 813.78	0	 -0.1190	0	 -0.0588	0	 -0.0016	0	 0.1328	0	243.7	0	 -0.0117	0	223.7	0	 51.8	0	 92.7	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 837.78	0	 -0.1564	0	 -0.0792	0	  0.0032	0	 0.1754	0	243.1	0	 -0.0149	0	221.6	0	 45.2	0	 86.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 861.78	0	 -0.0872	0	 -0.0605	0	 -0.0221	0	 0.1061	0	235.3	0	  0.0109	0	215.3	0	 41.1	0	 86.6	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 885.78	0	 -0.1316	0	 -0.0701	0	  0.0003	0	 0.1491	0	242.0	0	 -0.0125	0	215.8	0	 38.8	0	 82.9	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 909.78	0	 -0.1115	0	 -0.0714	0	 -0.0057	0	 0.1324	0	237.4	0	 -0.0422	0	212.3	0	 37.2	0	 79.3	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 933.78	0	 -0.1135	0	 -0.1274	0	  0.0072	0	 0.1707	0	221.7	0	 -0.0099	0	209.6	0	 36.8	0	 76.8	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 957.78	0	 -0.0623	0	 -0.1206	0	  0.0007	0	 0.1357	0	207.3	0	  0.0031	0	209.4	0	 35.1	0	 72.0	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	 981.78	0	 -0.0844	0	 -0.0878	0	  0.0018	0	 0.1218	0	223.9	0	 -0.0218	0	208.0	0	 32.2	0	 65.9	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1005.78	0	 -0.0600	0	 -0.1309	0	 -0.0058	0	 0.1440	0	204.6	0	 -0.0166	0	197.0	0	 30.1	0	 51.2	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1029.78	0	 -0.1004	4	 -0.1419	4	  0.0425	4	 0.1738	4	215.3	4	 -0.0478	4	186.3	4	 28.3	4	 34.1	4	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1053.78	0	  0.0046	4	 -0.1272	4	 -0.0729	4	 0.1273	4	177.9	4	 -0.0283	4	171.9	4	 27.4	4	 14.6	4	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292255	B	07/29/2023	22:55	146.6495	 19.5419	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3998	0	 0.29	0	  3.31	0	 0.51	0	 2.64	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	  45.78	0	 -0.0357	0	  0.0597	0	 -0.0080	0	 0.0696	0	329.2	0	 -0.0104	0	235.8	0	183.8	0	 93.9	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	  69.78	0	  0.0230	0	  0.1773	0	  0.0621	0	 0.1788	0	  7.4	0	  0.0097	0	228.9	0	164.6	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	  93.78	0	 -0.0235	0	  0.1267	0	  0.0890	0	 0.1288	0	349.5	0	  0.0158	0	229.7	0	154.2	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 117.78	0	  0.0004	0	  0.1156	0	  0.0207	0	 0.1156	0	  0.2	0	 -0.0011	0	240.1	0	148.3	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 141.78	0	  0.0634	0	  0.1891	0	  0.0046	0	 0.1995	0	 18.5	0	  0.0278	0	229.7	0	139.2	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 165.78	0	  0.0474	0	  0.0251	0	  0.0026	0	 0.0537	0	 62.1	0	  0.0176	0	233.5	0	121.2	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 189.78	0	 -0.0252	0	  0.1101	0	  0.0313	0	 0.1130	0	347.1	0	 -0.0100	0	237.9	0	105.0	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 213.78	0	 -0.0649	0	  0.1318	0	  0.0284	0	 0.1469	0	333.8	0	 -0.0017	0	235.3	0	 98.0	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 237.78	0	 -0.0312	0	  0.0697	0	  0.0239	0	 0.0763	0	335.9	0	 -0.0180	0	237.4	0	 83.8	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 261.78	0	  0.0027	0	  0.0355	0	  0.0270	0	 0.0356	0	  4.3	0	  0.0254	0	237.5	0	 84.4	0	 93.9	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 285.78	0	 -0.0097	0	 -0.0260	0	 -0.0006	0	 0.0277	0	200.4	0	  0.0351	0	237.8	0	 82.1	0	 98.8	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 309.78	0	 -0.0281	0	  0.0267	0	 -0.0010	0	 0.0388	0	313.5	0	  0.0130	0	234.6	0	 79.1	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 333.78	0	 -0.0561	0	  0.0867	0	  0.0070	0	 0.1033	0	327.1	0	  0.0007	0	237.9	0	 79.0	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 357.78	0	  0.0026	0	  0.0197	0	  0.0014	0	 0.0199	0	  7.4	0	 -0.0361	0	235.1	0	 76.7	0	 93.9	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 381.78	0	  0.0165	0	 -0.0126	0	  0.0147	0	 0.0208	0	127.2	0	 -0.0274	0	234.7	0	 73.1	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 405.78	0	 -0.0341	0	 -0.0005	0	 -0.0049	0	 0.0341	0	269.2	0	  0.0057	0	232.5	0	 84.1	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 429.78	0	 -0.0041	0	 -0.0030	0	 -0.0201	0	 0.0050	0	233.8	0	  0.0141	0	233.2	0	100.5	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 453.78	0	 -0.0180	0	  0.0287	0	 -0.0089	0	 0.0339	0	328.0	0	  0.0087	0	237.4	0	113.9	0	 93.9	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 477.78	0	 -0.0210	0	  0.0735	0	  0.0012	0	 0.0765	0	344.1	0	  0.0009	0	236.6	0	114.4	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 501.78	0	 -0.0122	0	  0.0638	0	  0.0059	0	 0.0649	0	349.1	0	  0.0003	0	235.9	0	109.6	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 525.78	0	 -0.0061	0	  0.0806	0	  0.0006	0	 0.0809	0	355.7	0	  0.0064	0	235.2	0	102.7	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 549.78	0	 -0.0510	0	  0.0801	0	  0.0112	0	 0.0950	0	327.5	0	 -0.0098	0	235.0	0	 93.8	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 573.78	0	 -0.0188	0	  0.0556	0	  0.0099	0	 0.0587	0	341.3	0	 -0.0286	0	233.8	0	 85.1	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 597.78	0	  0.0351	0	  0.0043	0	  0.0102	0	 0.0354	0	 83.0	0	  0.0046	0	234.2	0	 80.0	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 621.78	0	  0.0052	0	 -0.0249	0	 -0.0014	0	 0.0255	0	168.2	0	 -0.0228	0	235.1	0	 81.2	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 645.78	0	 -0.0054	0	 -0.0304	0	 -0.0107	0	 0.0308	0	190.1	0	 -0.0243	0	235.6	0	 82.0	0	 96.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 669.78	0	 -0.0271	0	 -0.0252	0	 -0.0070	0	 0.0370	0	227.0	0	  0.0032	0	234.7	0	 81.8	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 693.78	0	 -0.0476	0	 -0.0257	0	 -0.0115	0	 0.0541	0	241.6	0	 -0.0153	0	232.6	0	 77.9	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 717.78	0	 -0.0536	0	  0.0148	0	 -0.0029	0	 0.0556	0	285.5	0	 -0.0263	0	233.7	0	 74.3	0	 97.6	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 741.78	0	 -0.0393	0	  0.0093	0	  0.0048	0	 0.0404	0	283.4	0	 -0.0041	0	234.3	0	 76.7	0	 92.7	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 765.78	0	 -0.0606	0	  0.0183	0	  0.0004	0	 0.0633	0	286.8	0	 -0.0227	0	233.4	0	 73.5	0	 95.1	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 789.78	0	 -0.0957	0	 -0.0290	0	  0.0061	0	 0.1000	0	253.1	0	 -0.0085	0	230.0	0	 65.2	0	 92.7	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 813.78	0	 -0.0965	0	 -0.0362	0	  0.0064	0	 0.1031	0	249.5	0	  0.0048	0	223.8	0	 55.4	0	 92.7	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 837.78	0	 -0.1090	0	 -0.0847	0	 -0.0036	0	 0.1381	0	232.1	0	 -0.0021	0	218.1	0	 45.7	0	 93.9	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 861.78	0	 -0.0975	0	 -0.0967	0	 -0.0080	0	 0.1373	0	225.2	0	 -0.0099	0	214.1	0	 40.9	0	 91.5	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 885.78	0	 -0.0723	0	 -0.0213	0	 -0.0190	0	 0.0754	0	253.5	0	 -0.0180	0	209.3	0	 39.5	0	 93.9	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 909.78	0	 -0.0930	0	 -0.0542	0	 -0.0107	0	 0.1077	0	239.8	0	 -0.0246	0	211.5	0	 38.8	0	 92.7	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 933.78	0	 -0.0718	0	 -0.0776	0	 -0.0047	0	 0.1057	0	222.8	0	 -0.0299	0	208.6	0	 38.5	0	 85.4	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 957.78	0	 -0.0558	0	 -0.1407	0	  0.0093	0	 0.1514	0	201.6	0	 -0.0107	0	205.1	0	 36.8	0	 85.4	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	 981.78	0	 -0.0679	0	 -0.1079	0	  0.0230	0	 0.1275	0	212.2	0	 -0.0445	0	198.7	0	 34.0	0	 79.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1005.78	0	 -0.0400	0	 -0.1201	0	  0.0134	0	 0.1266	0	198.4	0	 -0.0529	0	188.0	0	 31.8	0	 68.3	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1029.78	0	 -0.1041	0	 -0.0845	0	  0.0336	0	 0.1341	0	230.9	0	  0.0006	0	169.1	0	 29.8	0	 51.2	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1053.78	0	  0.0747	4	 -0.1664	4	  0.0522	4	 0.1824	4	155.8	4	 -0.0218	4	159.0	4	 28.0	4	 25.6	4	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1077.78	0	 -0.0710	4	 -0.0685	4	 -0.1026	4	 0.0987	4	226.1	4	  0.0162	4	144.9	4	 27.0	4	 15.9	4	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292300	B	07/29/2023	23:00	146.6493	 19.5421	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3043	0	 0.16	0	  1.55	0	 0.42	0	 1.88	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	  45.78	0	  0.0361	0	  0.1126	0	 -0.0091	0	 0.1182	0	 17.8	0	  0.0142	0	233.4	0	183.5	0	 96.3	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	  69.78	0	  0.0509	0	  0.2209	0	  0.0551	0	 0.2267	0	 13.0	0	  0.0091	0	227.7	0	162.3	0	 98.8	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	  93.78	0	  0.0438	0	  0.1218	0	  0.0662	0	 0.1294	0	 19.8	0	 -0.0386	0	231.3	0	153.6	0	 96.3	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 117.78	0	  0.0624	0	  0.1158	0	  0.0441	0	 0.1316	0	 28.3	0	 -0.0120	0	239.0	0	146.8	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 141.78	0	  0.1004	0	  0.1115	0	  0.0293	0	 0.1500	0	 42.0	0	 -0.0168	0	228.4	0	137.1	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 165.78	0	  0.0856	0	  0.0253	0	  0.0221	0	 0.0893	0	 73.5	0	 -0.0066	0	235.1	0	120.2	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 189.78	0	  0.0405	0	  0.1074	0	  0.0348	0	 0.1148	0	 20.7	0	 -0.0032	0	234.6	0	105.0	0	 97.6	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 213.78	0	  0.0059	0	  0.1497	0	  0.0378	0	 0.1498	0	  2.2	0	 -0.0068	0	234.8	0	 95.6	0	 96.3	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 237.78	0	 -0.0110	0	  0.0686	0	  0.0309	0	 0.0694	0	350.9	0	 -0.0187	0	234.1	0	 81.7	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 261.78	0	 -0.0002	0	  0.0685	0	  0.0281	0	 0.0685	0	359.8	0	  0.0244	0	234.8	0	 80.1	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 285.78	0	 -0.0488	0	  0.0393	0	  0.0191	0	 0.0627	0	308.8	0	  0.0124	0	235.5	0	 82.3	0	 96.3	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 309.78	0	 -0.0648	0	  0.0675	0	  0.0124	0	 0.0936	0	316.2	0	  0.0085	0	234.3	0	 78.6	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 333.78	0	 -0.0298	0	  0.0780	0	  0.0311	0	 0.0835	0	339.1	0	 -0.0135	0	237.2	0	 81.5	0	 92.7	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 357.78	0	  0.0384	0	  0.0330	0	  0.0112	0	 0.0507	0	 49.3	0	 -0.0033	0	229.6	0	 74.5	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 381.78	0	  0.0694	0	 -0.0228	0	  0.0082	0	 0.0730	0	108.2	0	 -0.0161	0	234.1	0	 73.1	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 405.78	0	  0.0399	0	 -0.0017	0	 -0.0105	0	 0.0399	0	 92.4	0	 -0.0029	0	229.8	0	 81.5	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 429.78	0	  0.0670	0	 -0.0089	0	 -0.0080	0	 0.0676	0	 97.6	0	  0.0211	0	232.3	0	 98.4	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 453.78	0	  0.0053	0	  0.0139	0	  0.0072	0	 0.0149	0	 20.9	0	 -0.0116	0	237.1	0	111.9	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 477.78	0	  0.0102	0	  0.0822	0	 -0.0085	0	 0.0828	0	  7.1	0	  0.0009	0	236.6	0	113.2	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 501.78	0	  0.0285	0	  0.0842	0	 -0.0006	0	 0.0889	0	 18.7	0	 -0.0147	0	233.9	0	108.3	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 525.78	0	 -0.0051	0	  0.0912	0	 -0.0031	0	 0.0913	0	356.8	0	  0.0082	0	234.9	0	102.2	0	 97.6	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 549.78	0	 -0.0040	0	  0.0832	0	  0.0032	0	 0.0832	0	357.2	0	 -0.0068	0	233.8	0	 93.5	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 573.78	0	  0.0150	0	  0.0832	0	  0.0037	0	 0.0845	0	 10.2	0	  0.0110	0	233.9	0	 83.7	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 597.78	0	  0.0082	0	 -0.0180	0	  0.0092	0	 0.0198	0	155.4	0	  0.0002	0	232.2	0	 79.5	0	 97.6	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 621.78	0	  0.0524	0	 -0.0114	0	  0.0059	0	 0.0537	0	102.3	0	 -0.0156	0	234.8	0	 80.6	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 645.78	0	  0.0391	0	 -0.0000	0	 -0.0092	0	 0.0391	0	 90.0	0	  0.0059	0	232.3	0	 80.5	0	 96.3	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 669.78	0	 -0.0162	0	 -0.0138	0	  0.0088	0	 0.0213	0	229.6	0	  0.0274	0	233.3	0	 79.6	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 693.78	0	 -0.0266	0	 -0.0176	0	 -0.0051	0	 0.0319	0	236.5	0	 -0.0001	0	232.2	0	 76.0	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 717.78	0	 -0.0139	0	  0.0137	0	  0.0134	0	 0.0195	0	314.6	0	 -0.0068	0	231.4	0	 73.5	0	 97.6	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 741.78	0	 -0.0176	0	  0.0183	0	  0.0138	0	 0.0254	0	316.1	0	 -0.0099	0	232.1	0	 75.0	0	 92.7	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 765.78	0	 -0.0475	0	  0.0309	0	  0.0034	0	 0.0566	0	303.1	0	 -0.0177	0	232.1	0	 73.1	0	 96.3	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 789.78	0	 -0.0723	0	  0.0138	0	  0.0106	0	 0.0736	0	280.8	0	  0.0000	0	224.7	0	 64.5	0	 93.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 813.78	0	 -0.1125	0	 -0.0221	0	  0.0162	0	 0.1147	0	258.9	0	  0.0108	0	219.1	0	 53.2	0	 95.1	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 837.78	0	 -0.0963	0	 -0.0472	0	  0.0032	0	 0.1072	0	243.9	0	  0.0031	0	209.3	0	 46.1	0	 92.7	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 861.78	0	 -0.0581	0	 -0.0518	0	 -0.0030	0	 0.0778	0	228.3	0	 -0.0024	0	198.7	0	 41.9	0	 87.8	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 885.78	0	 -0.0735	0	 -0.0327	0	  0.0230	0	 0.0804	0	246.0	0	 -0.0027	0	196.1	0	 39.2	0	 81.7	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 909.78	0	 -0.0416	0	 -0.0440	0	  0.0378	0	 0.0605	0	223.4	0	 -0.0178	0	196.6	0	 39.0	0	 82.9	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 933.78	0	 -0.0695	0	 -0.0761	0	  0.0493	0	 0.1031	0	222.4	0	 -0.0237	0	192.7	0	 38.6	0	 76.8	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 957.78	0	 -0.0639	0	 -0.0743	0	  0.0517	0	 0.0980	0	220.7	0	  0.0228	0	191.4	0	 37.2	0	 70.7	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	 981.78	0	 -0.0568	0	 -0.1209	0	  0.0759	0	 0.1336	0	205.2	0	 -0.0089	0	179.1	0	 34.3	0	 59.8	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1005.78	0	  0.0250	4	 -0.0820	4	  0.0805	4	 0.0858	4	163.0	4	 -0.0465	4	169.0	4	 34.5	4	 46.3	4	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1029.78	0	  0.0541	4	 -0.0829	4	  0.0033	4	 0.0989	4	146.9	4	  0.0261	4	166.1	4	 32.4	4	 34.1	4	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1053.78	0	  0.0774	4	  0.1171	4	  0.0389	4	 0.1404	4	 33.5	4	  0.0192	4	145.1	4	 28.7	4	 12.2	4	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292305	B	07/29/2023	23:05	146.6491	 19.5421	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2687	0	 0.18	0	  1.60	0	 0.52	0	 1.94	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	  45.78	0	  0.0292	0	  0.1160	0	 -0.0217	0	 0.1196	0	 14.1	0	 -0.0016	0	233.4	0	177.4	0	 82.9	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	  69.78	0	  0.0439	0	  0.1516	0	  0.0429	0	 0.1579	0	 16.2	0	 -0.0124	0	225.0	0	155.6	0	 84.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	  93.78	0	  0.0445	0	  0.0495	0	  0.0640	0	 0.0666	0	 42.0	0	 -0.0069	0	229.0	0	147.2	0	 84.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 117.78	0	  0.0782	0	  0.1110	0	  0.0213	0	 0.1358	0	 35.2	0	  0.0162	0	238.1	0	140.8	0	 82.9	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 141.78	0	  0.0861	0	  0.0994	0	  0.0220	0	 0.1315	0	 40.9	0	 -0.0295	0	224.9	0	131.5	0	 82.9	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 165.78	0	  0.0978	0	 -0.0074	0	 -0.0030	0	 0.0981	0	 94.3	0	 -0.0277	0	232.7	0	115.4	0	 84.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 189.78	0	  0.0370	0	  0.0741	0	  0.0336	0	 0.0828	0	 26.5	0	 -0.0047	0	231.4	0	 99.8	0	 80.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 213.78	0	 -0.0435	0	  0.0590	0	  0.0488	0	 0.0733	0	323.6	0	 -0.0076	0	229.4	0	 90.0	0	 81.7	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 237.78	0	 -0.0055	0	  0.0975	0	  0.0237	0	 0.0976	0	356.8	0	  0.0131	0	230.9	0	 79.5	0	 78.0	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 261.78	0	  0.0192	0	  0.0398	0	  0.0128	0	 0.0442	0	 25.7	0	  0.0184	0	231.3	0	 76.2	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 285.78	0	 -0.0257	0	 -0.0365	0	 -0.0019	0	 0.0446	0	215.1	0	  0.0198	0	233.6	0	 78.1	0	 81.7	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 309.78	0	 -0.0532	0	  0.0343	0	 -0.0013	0	 0.0633	0	302.8	0	 -0.0047	0	233.0	0	 75.6	0	 80.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 333.78	0	 -0.0520	0	  0.0748	0	  0.0050	0	 0.0911	0	325.2	0	  0.0016	0	233.1	0	 76.4	0	 80.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 357.78	0	  0.0164	0	  0.0391	0	  0.0013	0	 0.0424	0	 22.7	0	  0.0016	0	230.3	0	 72.6	0	 81.7	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 381.78	0	  0.0578	0	 -0.0011	0	 -0.0045	0	 0.0579	0	 91.1	0	 -0.0110	0	229.0	0	 68.2	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 405.78	0	 -0.0024	0	  0.0088	0	 -0.0077	0	 0.0091	0	344.9	0	  0.0114	0	228.1	0	 74.8	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 429.78	0	  0.0368	0	 -0.0213	0	  0.0058	0	 0.0425	0	120.1	0	  0.0098	0	229.0	0	 89.7	0	 81.7	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 453.78	0	  0.0201	0	  0.0265	0	  0.0031	0	 0.0333	0	 37.3	0	 -0.0091	0	235.8	0	105.8	0	 82.9	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 477.78	0	 -0.0593	0	  0.0611	0	  0.0110	0	 0.0851	0	315.9	0	 -0.0023	0	233.6	0	107.5	0	 84.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 501.78	0	 -0.0108	0	  0.0556	0	  0.0065	0	 0.0566	0	349.0	0	  0.0018	0	232.9	0	103.5	0	 84.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 525.78	0	  0.0083	0	  0.0669	0	  0.0164	0	 0.0674	0	  7.0	0	  0.0068	0	232.1	0	 97.7	0	 82.9	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 549.78	0	  0.0012	0	  0.0831	0	  0.0051	0	 0.0831	0	  0.8	0	  0.0195	0	229.8	0	 88.5	0	 84.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 573.78	0	 -0.0056	0	  0.0453	0	  0.0023	0	 0.0456	0	353.0	0	  0.0123	0	228.5	0	 79.1	0	 82.9	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 597.78	0	 -0.0022	0	 -0.0253	0	 -0.0008	0	 0.0254	0	185.0	0	 -0.0109	0	229.5	0	 76.3	0	 80.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 621.78	0	  0.0362	0	 -0.0083	0	  0.0104	0	 0.0371	0	102.9	0	  0.0024	0	230.7	0	 75.2	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 645.78	0	  0.0151	0	 -0.0130	0	 -0.0007	0	 0.0199	0	130.8	0	 -0.0037	0	230.4	0	 76.2	0	 80.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 669.78	0	  0.0082	0	 -0.0512	0	 -0.0012	0	 0.0519	0	170.9	0	 -0.0007	0	231.3	0	 75.7	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 693.78	0	 -0.0063	0	 -0.0207	0	  0.0161	0	 0.0216	0	197.0	0	  0.0100	0	232.0	0	 73.8	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 717.78	0	 -0.0678	0	  0.0130	0	 -0.0062	0	 0.0690	0	280.9	0	  0.0248	0	231.1	0	 71.0	0	 80.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 741.78	0	 -0.0478	0	  0.0001	0	  0.0016	0	 0.0478	0	270.2	0	  0.0068	0	229.7	0	 71.3	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 765.78	0	 -0.0769	0	  0.0185	0	  0.0058	0	 0.0791	0	283.5	0	 -0.0272	0	230.2	0	 69.7	0	 79.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 789.78	0	 -0.0853	0	 -0.0099	0	 -0.0068	0	 0.0859	0	263.4	0	  0.0114	0	225.0	0	 62.0	0	 78.0	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 813.78	0	 -0.1347	0	 -0.0457	0	  0.0030	0	 0.1423	0	251.3	0	 -0.0026	0	220.6	0	 50.1	0	 76.8	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 837.78	0	 -0.1368	0	 -0.0926	0	  0.0053	0	 0.1652	0	235.9	0	  0.0112	0	218.3	0	 44.7	0	 70.7	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 861.78	0	 -0.0610	0	 -0.0439	0	  0.0188	0	 0.0752	0	234.3	0	 -0.0007	0	215.4	0	 40.4	0	 67.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 885.78	0	 -0.0416	0	 -0.0345	0	  0.0108	0	 0.0541	0	230.3	0	 -0.0160	0	206.3	0	 38.4	0	 67.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 909.78	0	 -0.0477	0	 -0.0074	0	  0.0187	0	 0.0483	0	261.2	0	 -0.0433	0	207.8	0	 36.0	0	 67.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 933.78	0	 -0.0172	0	 -0.0375	0	  0.0249	0	 0.0413	0	204.6	0	 -0.0069	0	212.0	0	 37.4	0	 68.3	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 957.78	0	 -0.0207	0	 -0.0874	0	 -0.0063	0	 0.0899	0	193.3	0	 -0.0117	0	207.1	0	 34.7	0	 58.5	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	 981.78	0	 -0.0251	0	 -0.0517	0	  0.0132	0	 0.0575	0	205.9	0	  0.0465	0	197.0	0	 32.2	0	 56.1	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1005.78	0	  0.0064	4	 -0.0419	4	  0.0316	4	 0.0424	4	171.3	4	 -0.0063	4	192.8	4	 32.9	4	 39.0	4	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1029.78	0	  0.0662	4	 -0.0245	4	 -0.0563	4	 0.0706	4	110.3	4	  0.0410	4	180.0	4	 28.6	4	 15.9	4	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292310	B	07/29/2023	23:10	146.6492	 19.5420	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3851	0	 0.20	0	 32.23	0	 0.48	0	 1.49	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	  45.78	0	  0.0417	0	  0.1089	0	 -0.0371	0	 0.1166	0	 20.9	0	 -0.0015	0	233.4	0	169.4	0	 93.9	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	  69.78	0	  0.0624	0	  0.1548	0	  0.0431	0	 0.1669	0	 21.9	0	 -0.0128	0	226.3	0	147.4	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	  93.78	0	  0.0685	0	  0.0845	0	  0.0420	0	 0.1088	0	 39.0	0	  0.0014	0	227.2	0	136.8	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 117.78	0	  0.1140	0	  0.1107	0	  0.0121	0	 0.1589	0	 45.9	0	 -0.0000	0	235.4	0	130.4	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 141.78	0	  0.1179	0	  0.1524	0	  0.0136	0	 0.1927	0	 37.7	0	  0.0179	0	222.9	0	121.2	0	 93.9	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 165.78	0	  0.1164	0	 -0.0076	0	 -0.0159	0	 0.1167	0	 93.7	0	  0.0063	0	225.5	0	103.7	0	 93.9	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 189.78	0	  0.0556	0	  0.0781	0	  0.0357	0	 0.0959	0	 35.5	0	  0.0150	0	226.9	0	 91.4	0	 92.7	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 213.78	0	 -0.0342	0	  0.0883	0	  0.0629	0	 0.0947	0	338.9	0	  0.0369	0	223.4	0	 83.8	0	 91.5	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 237.78	0	 -0.0121	0	  0.0965	0	  0.0378	0	 0.0973	0	352.9	0	  0.0174	0	219.7	0	 71.3	0	 90.2	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 261.78	0	 -0.0067	0	  0.0548	0	  0.0288	0	 0.0552	0	353.1	0	  0.0008	0	224.4	0	 69.8	0	 87.8	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 285.78	0	 -0.0342	0	  0.0256	0	 -0.0034	0	 0.0427	0	306.8	0	 -0.0153	0	221.8	0	 70.1	0	 89.0	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 309.78	0	 -0.0197	0	  0.0539	0	  0.0036	0	 0.0574	0	339.9	0	  0.0194	0	223.1	0	 67.3	0	 86.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 333.78	0	 -0.0116	0	  0.0892	0	  0.0192	0	 0.0899	0	352.6	0	  0.0210	0	221.0	0	 67.5	0	 86.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 357.78	0	  0.0621	0	  0.0592	0	 -0.0025	0	 0.0858	0	 46.4	0	 -0.0074	0	216.2	0	 63.5	0	 84.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 381.78	0	  0.0827	0	  0.0526	0	  0.0047	0	 0.0980	0	 57.5	0	 -0.0018	0	217.4	0	 59.8	0	 79.3	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 405.78	0	  0.0403	0	  0.0263	0	  0.0046	0	 0.0481	0	 56.9	0	  0.0058	0	218.3	0	 65.2	0	 86.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 429.78	0	  0.0491	0	 -0.0223	0	 -0.0042	0	 0.0539	0	114.4	0	 -0.0021	0	223.5	0	 77.9	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 453.78	0	  0.0141	0	  0.0454	0	 -0.0018	0	 0.0475	0	 17.2	0	  0.0169	0	232.0	0	 94.5	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 477.78	0	 -0.0115	0	  0.0820	0	 -0.0032	0	 0.0828	0	352.1	0	  0.0076	0	230.6	0	 98.0	0	 97.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 501.78	0	  0.0031	0	  0.0670	0	  0.0012	0	 0.0671	0	  2.7	0	  0.0001	0	227.8	0	 93.6	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 525.78	0	  0.0043	0	  0.0823	0	 -0.0058	0	 0.0824	0	  3.0	0	 -0.0001	0	225.4	0	 86.4	0	 95.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 549.78	0	  0.0119	0	  0.0800	0	  0.0027	0	 0.0808	0	  8.4	0	  0.0114	0	223.3	0	 78.3	0	 93.9	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 573.78	0	 -0.0008	0	  0.0570	0	 -0.0009	0	 0.0570	0	359.2	0	  0.0133	0	222.3	0	 71.5	0	 92.7	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 597.78	0	  0.0275	0	 -0.0194	0	 -0.0031	0	 0.0336	0	125.1	0	  0.0142	0	217.5	0	 66.5	0	 86.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 621.78	0	  0.0393	0	  0.0197	0	 -0.0183	0	 0.0440	0	 63.4	0	  0.0021	0	221.0	0	 66.1	0	 87.8	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 645.78	0	  0.0384	0	  0.0175	0	  0.0146	0	 0.0422	0	 65.5	0	 -0.0073	0	218.1	0	 66.0	0	 86.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 669.78	0	  0.0370	0	  0.0392	0	  0.0254	0	 0.0539	0	 43.3	0	 -0.0134	0	219.7	0	 66.7	0	 85.4	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 693.78	0	 -0.0109	0	 -0.0198	0	  0.0039	0	 0.0226	0	208.9	0	 -0.0098	0	220.4	0	 64.4	0	 86.6	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 717.78	0	 -0.0291	0	  0.0624	0	  0.0012	0	 0.0689	0	335.0	0	  0.0078	0	220.7	0	 62.3	0	 85.4	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 741.78	0	 -0.0053	0	  0.0892	0	  0.0154	0	 0.0894	0	356.6	0	 -0.0085	0	218.0	0	 61.4	0	 85.4	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 765.78	0	 -0.0306	0	  0.0700	0	  0.0135	0	 0.0764	0	336.4	0	  0.0134	0	216.6	0	 60.5	0	 84.1	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 789.78	0	 -0.0694	0	  0.0239	0	  0.0039	0	 0.0734	0	289.0	0	  0.0033	0	215.1	0	 54.8	0	 76.8	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 813.78	0	 -0.1064	0	 -0.0163	0	 -0.0076	0	 0.1077	0	261.3	0	 -0.0099	0	206.3	0	 46.6	0	 69.5	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 837.78	0	 -0.0715	0	 -0.0133	0	  0.0086	0	 0.0727	0	259.4	0	  0.0006	0	208.3	0	 41.3	0	 54.9	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 861.78	0	 -0.0965	0	  0.0561	0	 -0.0194	0	 0.1117	0	300.2	0	 -0.0130	0	204.7	0	 39.1	0	 51.2	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 885.78	0	 -0.0641	4	  0.0643	4	 -0.0002	4	 0.0908	4	315.1	4	  0.0060	4	204.8	4	 37.8	4	 46.3	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 909.78	0	 -0.0557	4	  0.0308	4	 -0.0393	4	 0.0636	4	299.0	4	  0.0235	4	201.2	4	 35.6	4	 45.1	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 933.78	0	 -0.0627	4	 -0.0091	4	 -0.0282	4	 0.0633	4	261.8	4	 -0.0028	4	203.4	4	 34.1	4	 47.6	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 957.78	0	 -0.0329	4	 -0.0537	4	  0.0024	4	 0.0629	4	211.5	4	  0.0228	4	199.9	4	 33.1	4	 41.5	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	 981.78	0	 -0.0336	4	 -0.0590	4	 -0.0453	4	 0.0679	4	209.6	4	 -0.0276	4	193.3	4	 35.3	4	 32.9	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1005.78	0	 -0.0069	4	 -0.0908	4	  0.1181	4	 0.0911	4	184.4	4	  0.0037	4	188.6	4	 29.2	4	 17.1	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1029.78	0	  0.0827	4	 -0.0886	4	  0.0283	4	 0.1212	4	137.0	4	  0.0151	4	169.9	4	 31.6	4	 13.4	4	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292315	B	07/29/2023	23:15	146.6501	 19.5424	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5221	0	 0.16	0	  0.90	0	 0.58	0	 1.86	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	  45.78	0	  0.0449	0	  0.1963	0	 -0.0266	0	 0.2013	0	 12.9	0	 -0.0204	0	237.1	0	178.6	0	 98.8	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	  69.78	0	  0.0460	0	  0.1761	0	  0.0497	0	 0.1820	0	 14.6	0	 -0.0174	0	228.2	0	161.3	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	  93.78	0	  0.0688	0	  0.1543	0	  0.0272	0	 0.1689	0	 24.0	0	 -0.0157	0	229.4	0	153.2	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 117.78	0	  0.0992	0	  0.1533	0	  0.0226	0	 0.1826	0	 32.9	0	  0.0062	0	239.6	0	148.3	0	 98.8	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 141.78	0	  0.1454	0	  0.1675	0	  0.0001	0	 0.2218	0	 41.0	0	 -0.0065	0	228.4	0	136.9	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 165.78	0	  0.1485	0	  0.0957	0	 -0.0213	0	 0.1766	0	 57.2	0	  0.0077	0	233.1	0	119.5	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 189.78	0	  0.0272	0	  0.1099	0	  0.0284	0	 0.1132	0	 13.9	0	  0.0170	0	234.2	0	103.4	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 213.78	0	 -0.0121	0	  0.1167	0	  0.0656	0	 0.1173	0	354.1	0	 -0.0192	0	234.8	0	 96.5	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 237.78	0	 -0.0271	0	  0.0640	0	  0.0361	0	 0.0695	0	337.0	0	 -0.0206	0	234.8	0	 82.7	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 261.78	0	 -0.0148	0	  0.0793	0	  0.0109	0	 0.0807	0	349.4	0	  0.0106	0	234.6	0	 76.8	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 285.78	0	 -0.0776	0	  0.0698	0	  0.0237	0	 0.1044	0	312.0	0	 -0.0312	0	235.1	0	 77.3	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 309.78	0	 -0.0313	0	  0.0632	0	  0.0305	0	 0.0705	0	333.7	0	  0.0111	0	236.0	0	 77.6	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 333.78	0	 -0.0310	0	  0.0829	0	  0.0267	0	 0.0886	0	339.5	0	  0.0175	0	236.7	0	 78.6	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 357.78	0	  0.0429	0	  0.0776	0	  0.0195	0	 0.0887	0	 29.0	0	 -0.0042	0	234.1	0	 72.4	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 381.78	0	  0.0923	0	  0.0228	0	  0.0147	0	 0.0951	0	 76.1	0	 -0.0024	0	234.4	0	 68.6	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 405.78	0	  0.0424	0	  0.0268	0	 -0.0023	0	 0.0501	0	 57.7	0	 -0.0021	0	231.5	0	 74.9	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 429.78	0	  0.0817	0	  0.0522	0	 -0.0010	0	 0.0970	0	 57.4	0	 -0.0074	0	229.8	0	 90.7	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 453.78	0	  0.0314	0	  0.0829	0	  0.0046	0	 0.0887	0	 20.8	0	 -0.0120	0	236.7	0	107.7	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 477.78	0	 -0.0133	0	  0.0854	0	  0.0181	0	 0.0865	0	351.1	0	 -0.0093	0	237.4	0	113.3	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 501.78	0	  0.0081	0	  0.0895	0	  0.0086	0	 0.0898	0	  5.2	0	 -0.0156	0	236.9	0	109.1	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 525.78	0	  0.0198	0	  0.1045	0	  0.0072	0	 0.1064	0	 10.7	0	 -0.0118	0	234.2	0	100.9	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 549.78	0	 -0.0260	0	  0.0779	0	  0.0055	0	 0.0821	0	341.5	0	 -0.0047	0	234.1	0	 91.3	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 573.78	0	 -0.0335	0	  0.0768	0	  0.0065	0	 0.0838	0	336.4	0	  0.0156	0	234.8	0	 83.5	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 597.78	0	  0.0435	0	  0.0622	0	 -0.0050	0	 0.0759	0	 35.0	0	 -0.0140	0	234.7	0	 77.3	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 621.78	0	  0.0442	0	  0.0323	0	  0.0094	0	 0.0548	0	 53.8	0	 -0.0031	0	235.9	0	 78.2	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 645.78	0	  0.0071	0	  0.0432	0	  0.0078	0	 0.0438	0	  9.3	0	  0.0056	0	235.2	0	 78.3	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 669.78	0	 -0.0122	0	  0.0233	0	  0.0045	0	 0.0263	0	332.3	0	 -0.0151	0	235.8	0	 77.0	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 693.78	0	 -0.0236	0	  0.0131	0	 -0.0026	0	 0.0270	0	299.0	0	 -0.0002	0	234.6	0	 74.0	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 717.78	0	 -0.0283	0	  0.0611	0	  0.0189	0	 0.0673	0	335.1	0	 -0.0149	0	234.4	0	 72.6	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 741.78	0	 -0.0458	0	  0.0695	0	  0.0106	0	 0.0833	0	326.6	0	 -0.0098	0	236.0	0	 73.1	0	 96.3	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 765.78	0	 -0.0691	0	  0.0710	0	  0.0111	0	 0.0990	0	315.8	0	 -0.0103	0	234.5	0	 70.3	0	 97.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 789.78	0	 -0.0996	0	  0.0273	0	  0.0207	0	 0.1033	0	285.3	0	 -0.0227	0	230.8	0	 62.9	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 813.78	0	 -0.1266	0	  0.0161	0	  0.0139	0	 0.1276	0	277.2	0	 -0.0150	0	225.8	0	 51.9	0	 95.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 837.78	0	 -0.1035	0	 -0.0400	0	  0.0017	0	 0.1110	0	248.9	0	 -0.0024	0	219.4	0	 43.4	0	 93.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 861.78	0	 -0.0867	0	 -0.0365	0	  0.0145	0	 0.0941	0	247.2	0	 -0.0105	0	214.1	0	 39.5	0	 91.5	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 885.78	0	 -0.0642	0	  0.0090	0	 -0.0034	0	 0.0648	0	278.0	0	 -0.0225	0	212.6	0	 36.4	0	 84.1	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 909.78	0	 -0.0755	0	  0.0386	0	 -0.0256	0	 0.0848	0	297.1	0	  0.0107	0	211.5	0	 36.0	0	 80.5	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 933.78	0	 -0.0464	0	  0.0147	0	  0.0017	0	 0.0487	0	287.6	0	  0.0259	0	210.6	0	 36.0	0	 80.5	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 957.78	0	  0.0118	0	 -0.0139	0	  0.0058	0	 0.0182	0	139.7	0	  0.0135	0	209.9	0	 35.7	0	 78.0	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	 981.78	0	 -0.0194	0	 -0.0574	0	 -0.0061	0	 0.0606	0	198.6	0	 -0.0237	0	203.0	0	 32.5	0	 75.6	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1005.78	0	 -0.0069	0	 -0.0352	0	 -0.0255	0	 0.0358	0	191.1	0	 -0.0078	0	189.3	0	 30.5	0	 54.9	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1029.78	0	  0.0826	4	 -0.0335	4	  0.0653	4	 0.0891	4	112.1	4	 -0.0155	4	175.5	4	 29.1	4	 28.0	4	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1053.78	0	  0.0604	4	  0.0177	4	  0.0055	4	 0.0630	4	 73.6	4	 -0.0091	4	157.0	4	 28.3	4	 14.6	4	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292320	B	07/29/2023	23:20	146.6518	 19.5427	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7341	0	 0.17	0	  0.79	0	 0.60	0	 2.05	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	  45.78	0	  0.0643	0	  0.1365	0	 -0.0126	0	 0.1508	0	 25.2	0	  0.0187	0	236.8	0	180.8	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	  69.78	0	  0.0492	0	  0.1685	0	  0.0549	0	 0.1755	0	 16.3	0	 -0.0024	0	229.4	0	164.0	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	  93.78	0	  0.0931	0	  0.1050	0	  0.0105	0	 0.1403	0	 41.6	0	  0.0054	0	228.8	0	154.8	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 117.78	0	  0.0869	0	  0.1472	0	  0.0248	0	 0.1709	0	 30.6	0	  0.0014	0	238.5	0	150.9	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 141.78	0	  0.1096	0	  0.1977	0	  0.0199	0	 0.2261	0	 29.0	0	  0.0243	0	227.2	0	138.5	0	 93.9	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 165.78	0	  0.1411	0	  0.0757	0	  0.0239	0	 0.1601	0	 61.8	0	 -0.0156	0	234.9	0	120.3	0	 93.9	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 189.78	0	  0.0311	0	  0.1118	0	  0.0157	0	 0.1161	0	 15.6	0	 -0.0011	0	235.6	0	106.1	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 213.78	0	 -0.0170	0	  0.1362	0	  0.0492	0	 0.1373	0	352.9	0	  0.0239	0	235.8	0	 98.4	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 237.78	0	  0.0050	0	  0.0673	0	  0.0304	0	 0.0675	0	  4.3	0	  0.0003	0	236.0	0	 86.9	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 261.78	0	  0.0154	0	  0.0476	0	  0.0195	0	 0.0500	0	 18.0	0	 -0.0366	0	234.9	0	 79.8	0	 93.9	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 285.78	0	 -0.0733	0	  0.0040	0	  0.0151	0	 0.0734	0	273.2	0	 -0.0054	0	235.2	0	 78.7	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 309.78	0	 -0.0032	0	  0.0265	0	 -0.0022	0	 0.0267	0	353.0	0	 -0.0087	0	234.2	0	 78.8	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 333.78	0	 -0.0089	0	  0.0419	0	  0.0142	0	 0.0429	0	348.0	0	 -0.0017	0	236.5	0	 81.5	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 357.78	0	  0.0650	0	  0.0254	0	  0.0078	0	 0.0698	0	 68.7	0	 -0.0029	0	232.2	0	 74.1	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 381.78	0	  0.0670	0	  0.0267	0	  0.0035	0	 0.0721	0	 68.2	0	  0.0272	0	231.8	0	 70.1	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 405.78	0	  0.0422	0	  0.0071	0	  0.0050	0	 0.0428	0	 80.5	0	 -0.0025	0	231.3	0	 76.6	0	 93.9	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 429.78	0	  0.0525	0	 -0.0181	0	  0.0144	0	 0.0555	0	109.0	0	  0.0177	0	230.8	0	 91.3	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 453.78	0	  0.0337	0	  0.0346	0	  0.0132	0	 0.0483	0	 44.2	0	 -0.0116	0	236.0	0	108.8	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 477.78	0	 -0.0024	0	  0.0734	0	  0.0129	0	 0.0735	0	358.1	0	 -0.0250	0	236.4	0	115.5	0	 93.9	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 501.78	0	  0.0508	0	  0.0693	0	 -0.0019	0	 0.0859	0	 36.2	0	  0.0015	0	235.8	0	111.3	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 525.78	0	  0.0370	0	  0.0778	0	  0.0035	0	 0.0862	0	 25.4	0	 -0.0191	0	234.6	0	103.9	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 549.78	0	  0.0262	0	  0.0738	0	 -0.0032	0	 0.0783	0	 19.6	0	  0.0139	0	234.4	0	 94.9	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 573.78	0	 -0.0001	0	  0.0477	0	  0.0156	0	 0.0477	0	359.9	0	  0.0101	0	233.8	0	 86.1	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 597.78	0	  0.0490	0	 -0.0046	0	 -0.0013	0	 0.0492	0	 95.3	0	 -0.0066	0	232.6	0	 80.0	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 621.78	0	  0.0686	0	 -0.0084	0	  0.0078	0	 0.0691	0	 97.0	0	 -0.0109	0	234.1	0	 80.8	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 645.78	0	  0.0323	0	 -0.0124	0	  0.0185	0	 0.0346	0	111.1	0	 -0.0068	0	233.9	0	 81.7	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 669.78	0	 -0.0021	0	  0.0004	0	  0.0112	0	 0.0021	0	280.8	0	 -0.0139	0	234.4	0	 81.1	0	 97.6	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 693.78	0	 -0.0063	0	  0.0074	0	 -0.0029	0	 0.0097	0	319.6	0	  0.0072	0	233.0	0	 77.9	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 717.78	0	  0.0235	0	  0.0232	0	  0.0085	0	 0.0331	0	 45.4	0	  0.0038	0	232.7	0	 76.0	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 741.78	0	 -0.0044	0	  0.0499	0	  0.0133	0	 0.0501	0	355.0	0	 -0.0018	0	233.7	0	 76.6	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 765.78	0	 -0.0198	0	  0.0241	0	  0.0221	0	 0.0312	0	320.6	0	 -0.0306	0	231.1	0	 75.0	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 789.78	0	 -0.0578	0	  0.0421	0	  0.0229	0	 0.0716	0	306.1	0	 -0.0112	0	224.8	0	 66.9	0	 95.1	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 813.78	0	 -0.1137	0	 -0.0090	0	  0.0159	0	 0.1141	0	265.5	0	  0.0120	0	213.6	0	 55.8	0	 96.3	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 837.78	0	 -0.0952	0	 -0.0453	0	 -0.0050	0	 0.1054	0	244.5	0	 -0.0087	0	201.7	0	 47.4	0	 87.8	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 861.78	0	 -0.0620	0	 -0.0711	0	  0.0001	0	 0.0944	0	221.1	0	 -0.0062	0	194.5	0	 43.3	0	 80.5	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 885.78	0	 -0.0811	0	 -0.0624	0	  0.0011	0	 0.1023	0	232.4	0	 -0.0241	0	187.8	0	 41.3	0	 85.4	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 909.78	0	 -0.0460	0	 -0.0185	0	 -0.0017	0	 0.0496	0	248.1	0	 -0.0346	0	183.5	0	 40.7	0	 81.7	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 933.78	0	  0.0078	0	 -0.0669	0	  0.0029	0	 0.0673	0	173.3	0	 -0.0304	0	186.2	0	 41.1	0	 80.5	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 957.78	0	 -0.0245	0	 -0.0670	0	 -0.0190	0	 0.0714	0	200.1	0	  0.0292	0	180.2	0	 39.9	0	 76.8	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	 981.78	0	 -0.0345	0	 -0.0911	0	 -0.0114	0	 0.0974	0	200.7	0	  0.0083	0	166.7	0	 39.1	0	 69.5	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1005.78	0	 -0.0641	4	 -0.1306	4	 -0.0227	4	 0.1454	4	206.1	4	 -0.0004	4	158.5	4	 34.4	4	 45.1	4	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1029.78	0	 -0.0114	4	 -0.1765	4	 -0.0236	4	 0.1769	4	183.7	4	 -0.0349	4	156.6	4	 31.4	4	 24.4	4	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1053.78	0	 -0.0234	4	  0.0313	4	 -0.0335	4	 0.0391	4	323.2	4	  0.0785	4	146.8	4	 29.2	4	 12.2	4	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292325	B	07/29/2023	23:25	146.6536	 19.5425	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8467	0	 0.21	0	 49.65	0	 0.55	0	 1.60	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	  45.78	0	  0.0915	0	  0.1817	0	 -0.0270	0	 0.2035	0	 26.7	0	  0.0188	0	237.2	0	177.7	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	  69.78	0	  0.0875	0	  0.1536	0	  0.0533	0	 0.1768	0	 29.7	0	  0.0022	0	230.0	0	162.9	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	  93.78	0	 -0.0001	0	  0.0871	0	 -0.0018	0	 0.0871	0	359.9	0	 -0.0140	0	228.3	0	151.8	0	 89.0	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 117.78	0	  0.0958	0	  0.0977	0	  0.0223	0	 0.1368	0	 44.4	0	  0.0055	0	234.6	0	141.7	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 141.78	0	  0.1250	0	  0.1837	0	  0.0075	0	 0.2222	0	 34.2	0	 -0.0212	0	226.8	0	132.6	0	 87.8	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 165.78	0	  0.1589	0	  0.0670	0	  0.0033	0	 0.1725	0	 67.1	0	 -0.0191	0	231.4	0	114.8	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 189.78	0	  0.0334	0	  0.0808	0	  0.0346	0	 0.0874	0	 22.4	0	  0.0015	0	232.2	0	100.8	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 213.78	0	 -0.0186	0	  0.0935	0	  0.0878	0	 0.0953	0	348.7	0	  0.0043	0	230.9	0	 92.7	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 237.78	0	 -0.0069	0	  0.0511	0	  0.0386	0	 0.0516	0	352.3	0	 -0.0013	0	232.3	0	 83.2	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 261.78	0	 -0.0088	0	  0.0351	0	  0.0276	0	 0.0362	0	345.9	0	 -0.0092	0	231.1	0	 76.0	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 285.78	0	 -0.0425	0	 -0.0038	0	  0.0040	0	 0.0427	0	264.9	0	  0.0011	0	228.7	0	 73.9	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 309.78	0	 -0.0287	0	  0.0062	0	 -0.0120	0	 0.0294	0	282.1	0	 -0.0074	0	229.4	0	 73.1	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 333.78	0	 -0.0009	0	  0.0753	0	 -0.0174	0	 0.0753	0	359.3	0	  0.0046	0	231.8	0	 75.4	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 357.78	0	  0.0376	0	  0.0290	0	  0.0071	0	 0.0474	0	 52.4	0	  0.0013	0	227.9	0	 69.7	0	 84.1	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 381.78	0	  0.0958	0	  0.0129	0	 -0.0092	0	 0.0966	0	 82.4	0	  0.0028	0	229.3	0	 67.1	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 405.78	0	  0.0480	0	  0.0317	0	 -0.0090	0	 0.0575	0	 56.5	0	  0.0260	0	225.0	0	 70.7	0	 87.8	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 429.78	0	  0.0609	0	 -0.0130	0	 -0.0170	0	 0.0623	0	102.0	0	 -0.0053	0	227.9	0	 85.2	0	 87.8	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 453.78	0	  0.0424	0	  0.0220	0	 -0.0048	0	 0.0478	0	 62.6	0	  0.0182	0	233.3	0	101.3	0	 90.2	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 477.78	0	  0.0031	0	  0.0432	0	  0.0006	0	 0.0433	0	  4.1	0	  0.0180	0	233.8	0	107.4	0	 90.2	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 501.78	0	  0.0110	0	  0.0484	0	  0.0123	0	 0.0497	0	 12.8	0	  0.0117	0	231.9	0	104.3	0	 89.0	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 525.78	0	  0.0236	0	  0.0403	0	  0.0091	0	 0.0467	0	 30.4	0	  0.0325	0	231.4	0	 96.8	0	 89.0	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 549.78	0	  0.0145	0	  0.0473	0	  0.0016	0	 0.0495	0	 17.0	0	  0.0158	0	230.6	0	 87.8	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 573.78	0	  0.0010	0	  0.0401	0	  0.0177	0	 0.0401	0	  1.5	0	  0.0188	0	228.2	0	 79.3	0	 84.1	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 597.78	0	  0.0185	0	 -0.0064	0	  0.0081	0	 0.0195	0	109.1	0	  0.0134	0	226.9	0	 72.8	0	 87.8	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 621.78	0	  0.0295	0	 -0.0132	0	 -0.0079	0	 0.0323	0	114.1	0	  0.0201	0	230.1	0	 73.7	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 645.78	0	  0.0210	0	 -0.0065	0	 -0.0008	0	 0.0219	0	107.2	0	  0.0122	0	229.2	0	 75.0	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 669.78	0	  0.0032	0	 -0.0225	0	  0.0145	0	 0.0227	0	172.0	0	  0.0019	0	230.1	0	 74.5	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 693.78	0	 -0.0101	0	 -0.0183	0	  0.0106	0	 0.0210	0	208.9	0	 -0.0126	0	228.5	0	 71.7	0	 86.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 717.78	0	 -0.0331	0	 -0.0104	0	  0.0080	0	 0.0347	0	252.5	0	 -0.0070	0	229.2	0	 68.7	0	 84.1	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 741.78	0	 -0.0126	0	  0.0247	0	  0.0141	0	 0.0277	0	333.0	0	 -0.0040	0	227.9	0	 70.2	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 765.78	0	 -0.0411	0	  0.0423	0	  0.0118	0	 0.0590	0	315.8	0	  0.0012	0	225.4	0	 67.7	0	 85.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 789.78	0	 -0.0970	0	  0.0020	0	 -0.0024	0	 0.0971	0	271.2	0	 -0.0284	0	224.3	0	 58.4	0	 82.9	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 813.78	0	 -0.1055	0	 -0.0237	0	  0.0116	0	 0.1081	0	257.3	0	 -0.0440	0	222.6	0	 50.6	0	 76.8	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 837.78	0	 -0.1135	0	 -0.0756	0	 -0.0154	0	 0.1363	0	236.3	0	 -0.0119	0	216.5	0	 45.0	0	 75.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 861.78	0	 -0.0795	0	 -0.0906	0	  0.0061	0	 0.1205	0	221.3	0	  0.0089	0	216.9	0	 37.5	0	 70.7	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 885.78	0	 -0.0748	0	 -0.0675	0	 -0.0013	0	 0.1007	0	227.9	0	 -0.0080	0	210.9	0	 35.8	0	 70.7	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 909.78	0	 -0.0664	0	 -0.0960	0	  0.0315	0	 0.1168	0	214.7	0	 -0.0191	0	212.7	0	 36.4	0	 64.6	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 933.78	0	 -0.0666	0	 -0.0903	0	 -0.0164	0	 0.1122	0	216.4	0	 -0.0195	0	210.6	0	 35.2	0	 63.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 957.78	0	 -0.0413	0	 -0.0556	0	 -0.0228	0	 0.0692	0	216.6	0	 -0.0126	0	206.9	0	 34.0	0	 59.8	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	 981.78	0	 -0.0548	0	 -0.0559	0	  0.0422	0	 0.0782	0	224.4	0	 -0.0240	0	199.6	0	 34.1	0	 52.4	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1005.78	0	  0.0556	4	 -0.1542	4	 -0.0537	4	 0.1639	4	160.2	4	 -0.0012	4	190.1	4	 31.3	4	 32.9	4	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1029.78	0	  0.0295	4	 -0.0623	4	 -0.0679	4	 0.0689	4	154.7	4	 -0.0720	4	172.0	4	 31.6	4	 24.4	4	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292330	B	07/29/2023	23:30	146.6529	 19.5416	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6307	0	 0.18	0	  8.35	0	 0.57	0	 2.02	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	  45.78	0	  0.0432	0	  0.1652	0	 -0.0365	0	 0.1707	0	 14.7	0	  0.0026	0	236.4	0	176.3	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	  69.78	0	  0.0651	0	  0.1565	0	  0.0439	0	 0.1695	0	 22.6	0	 -0.0064	0	229.8	0	162.2	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	  93.78	0	  0.0377	0	  0.1281	0	  0.0180	0	 0.1335	0	 16.4	0	  0.0061	0	226.9	0	149.7	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 117.78	0	  0.1146	0	  0.0885	0	  0.0126	0	 0.1448	0	 52.3	0	 -0.0158	0	236.5	0	141.2	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 141.78	0	  0.1509	0	  0.1531	0	  0.0131	0	 0.2150	0	 44.6	0	 -0.0032	0	226.8	0	132.7	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 165.78	0	  0.1500	0	  0.0333	0	 -0.0064	0	 0.1536	0	 77.5	0	 -0.0171	0	231.6	0	116.3	0	 87.8	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 189.78	0	  0.0759	0	  0.0650	0	 -0.0052	0	 0.1000	0	 49.4	0	 -0.0356	0	231.6	0	100.3	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 213.78	0	  0.0063	0	  0.1156	0	  0.0247	0	 0.1158	0	  3.1	0	  0.0018	0	234.2	0	 93.5	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 237.78	0	  0.0189	0	  0.0408	0	  0.0364	0	 0.0450	0	 24.9	0	 -0.0221	0	232.6	0	 82.1	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 261.78	0	  0.0429	0	  0.0449	0	  0.0005	0	 0.0621	0	 43.7	0	 -0.0175	0	230.9	0	 73.7	0	 90.2	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 285.78	0	  0.0104	0	 -0.0047	0	  0.0033	0	 0.0114	0	114.3	0	 -0.0174	0	231.2	0	 73.6	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 309.78	0	 -0.0288	0	  0.0009	0	 -0.0258	0	 0.0288	0	271.8	0	  0.0070	0	232.9	0	 71.9	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 333.78	0	 -0.0178	0	  0.0280	0	  0.0016	0	 0.0332	0	327.6	0	  0.0264	0	234.5	0	 74.0	0	 91.5	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 357.78	0	  0.0437	0	  0.0529	0	  0.0091	0	 0.0686	0	 39.6	0	 -0.0056	0	232.7	0	 68.0	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 381.78	0	  0.0902	0	 -0.0212	0	 -0.0123	0	 0.0927	0	103.2	0	 -0.0261	0	230.5	0	 65.5	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 405.78	0	  0.0393	0	  0.0252	0	 -0.0035	0	 0.0467	0	 57.3	0	  0.0096	0	228.6	0	 69.4	0	 91.5	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 429.78	0	  0.0665	0	 -0.0115	0	  0.0082	0	 0.0675	0	 99.9	0	 -0.0058	0	227.2	0	 83.7	0	 91.5	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 453.78	0	  0.0611	0	  0.0077	0	  0.0114	0	 0.0615	0	 82.8	0	 -0.0081	0	232.3	0	 99.8	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 477.78	0	 -0.0222	0	  0.0569	0	  0.0116	0	 0.0610	0	338.7	0	  0.0023	0	234.6	0	107.5	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 501.78	0	  0.0240	0	  0.0260	0	  0.0096	0	 0.0354	0	 42.7	0	  0.0098	0	233.2	0	104.6	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 525.78	0	  0.0233	0	  0.0257	0	  0.0085	0	 0.0348	0	 42.2	0	  0.0127	0	231.0	0	 95.7	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 549.78	0	  0.0065	0	  0.0592	0	  0.0130	0	 0.0596	0	  6.2	0	  0.0165	0	233.2	0	 88.5	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 573.78	0	  0.0287	0	  0.0257	0	  0.0160	0	 0.0385	0	 48.2	0	  0.0210	0	230.0	0	 79.5	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 597.78	0	  0.0510	0	 -0.0231	0	  0.0164	0	 0.0560	0	114.4	0	  0.0081	0	228.9	0	 73.4	0	 89.0	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 621.78	0	  0.0400	0	 -0.0192	0	 -0.0113	0	 0.0444	0	115.6	0	  0.0264	0	231.9	0	 74.0	0	 92.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 645.78	0	 -0.0018	0	 -0.0131	0	  0.0038	0	 0.0133	0	187.7	0	 -0.0017	0	231.1	0	 75.6	0	 89.0	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 669.78	0	 -0.0145	0	 -0.0148	0	  0.0288	0	 0.0207	0	224.5	0	  0.0054	0	230.2	0	 74.0	0	 90.2	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 693.78	0	 -0.0207	0	 -0.0135	0	  0.0144	0	 0.0247	0	237.0	0	  0.0009	0	231.0	0	 71.1	0	 91.5	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 717.78	0	 -0.0342	0	  0.0234	0	  0.0158	0	 0.0415	0	304.3	0	 -0.0011	0	230.5	0	 69.6	0	 91.5	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 741.78	0	 -0.0298	0	  0.0195	0	  0.0210	0	 0.0356	0	303.3	0	 -0.0221	0	233.5	0	 70.0	0	 93.9	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 765.78	0	 -0.0344	0	  0.0049	0	  0.0261	0	 0.0347	0	278.1	0	 -0.0147	0	231.6	0	 67.6	0	 90.2	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 789.78	0	 -0.0790	0	 -0.0136	0	  0.0038	0	 0.0802	0	260.2	0	 -0.0147	0	227.7	0	 59.3	0	 87.8	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 813.78	0	 -0.1309	0	 -0.0442	0	  0.0353	0	 0.1381	0	251.3	0	 -0.0216	0	224.6	0	 49.2	0	 85.4	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 837.78	0	 -0.1248	0	 -0.1080	0	  0.0188	0	 0.1651	0	229.1	0	 -0.0165	0	222.0	0	 41.7	0	 86.6	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 861.78	0	 -0.0913	0	 -0.0534	0	  0.0255	0	 0.1058	0	239.7	0	 -0.0061	0	215.1	0	 38.6	0	 72.0	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 885.78	0	 -0.1033	0	 -0.0396	0	  0.0685	0	 0.1106	0	249.0	0	 -0.0023	0	212.4	0	 35.9	0	 72.0	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 909.78	0	 -0.0763	0	 -0.0115	0	  0.0296	0	 0.0772	0	261.5	0	 -0.0274	0	214.7	0	 34.9	0	 64.6	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 933.78	0	 -0.0401	0	 -0.0762	0	  0.0255	0	 0.0861	0	207.8	0	 -0.0165	0	214.0	0	 34.3	0	 70.7	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 957.78	0	 -0.0159	0	 -0.0497	0	 -0.0189	0	 0.0522	0	197.7	0	 -0.0447	0	218.1	0	 34.7	0	 59.8	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	 981.78	0	 -0.0416	0	 -0.0579	0	 -0.0103	0	 0.0713	0	215.7	0	 -0.0524	0	210.0	0	 32.3	0	 56.1	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1005.78	0	 -0.0369	4	 -0.0729	4	  0.0489	4	 0.0817	4	206.9	4	  0.0124	4	192.9	4	 30.1	4	 30.5	4	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1029.78	0	 -0.0499	4	 -0.0746	4	 -0.1384	4	 0.0898	4	213.8	4	  0.0100	4	193.2	4	 28.0	4	 14.6	4	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292335	B	07/29/2023	23:35	146.6516	 19.5416	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5401	0	 0.17	0	  1.40	0	 0.52	0	 2.08	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	  45.78	0	  0.0862	0	  0.1827	0	 -0.0570	0	 0.2020	0	 25.3	0	 -0.0127	0	236.8	0	180.9	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	  69.78	0	  0.0649	0	  0.2291	0	  0.0023	0	 0.2381	0	 15.8	0	  0.0280	0	229.8	0	168.8	0	 96.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	  93.78	0	  0.0533	0	  0.1330	0	  0.0007	0	 0.1433	0	 21.8	0	  0.0284	0	230.0	0	153.7	0	 96.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 117.78	0	  0.1475	0	  0.0963	0	  0.0103	0	 0.1762	0	 56.9	0	 -0.0103	0	237.5	0	146.0	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 141.78	0	  0.1524	0	  0.1883	0	 -0.0031	0	 0.2422	0	 39.0	0	 -0.0058	0	228.1	0	137.4	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 165.78	0	  0.1803	0	  0.1167	0	 -0.0215	0	 0.2148	0	 57.1	0	 -0.0141	0	233.8	0	120.5	0	 97.6	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 189.78	0	  0.1039	0	  0.0812	0	 -0.0096	0	 0.1319	0	 52.0	0	 -0.0058	0	232.9	0	105.6	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 213.78	0	  0.0237	0	  0.1355	0	  0.0304	0	 0.1376	0	  9.9	0	 -0.0226	0	236.2	0	 97.0	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 237.78	0	  0.0006	0	  0.0756	0	 -0.0040	0	 0.0756	0	  0.5	0	 -0.0136	0	232.4	0	 86.1	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 261.78	0	  0.0430	0	  0.0234	0	 -0.0064	0	 0.0489	0	 61.5	0	 -0.0440	0	233.5	0	 78.2	0	 96.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 285.78	0	 -0.0152	0	  0.0542	0	 -0.0105	0	 0.0563	0	344.4	0	 -0.0424	0	233.7	0	 79.2	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 309.78	0	 -0.0242	0	  0.0363	0	 -0.0133	0	 0.0436	0	326.2	0	 -0.0033	0	233.1	0	 76.1	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 333.78	0	  0.0172	0	  0.0802	0	 -0.0071	0	 0.0821	0	 12.1	0	 -0.0026	0	232.3	0	 77.6	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 357.78	0	  0.0605	0	  0.0750	0	 -0.0013	0	 0.0964	0	 38.9	0	 -0.0036	0	233.2	0	 74.1	0	 97.6	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 381.78	0	  0.0782	0	  0.0612	0	  0.0115	0	 0.0993	0	 52.0	0	  0.0038	0	232.4	0	 71.3	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 405.78	0	  0.0456	0	  0.0555	0	 -0.0036	0	 0.0718	0	 39.4	0	 -0.0037	0	231.0	0	 76.3	0	 96.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 429.78	0	  0.0592	0	  0.0149	0	 -0.0163	0	 0.0611	0	 75.9	0	  0.0112	0	229.8	0	 88.0	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 453.78	0	  0.0498	0	  0.0553	0	 -0.0194	0	 0.0744	0	 42.0	0	 -0.0124	0	235.0	0	105.2	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 477.78	0	  0.0277	0	  0.0808	0	 -0.0088	0	 0.0854	0	 18.9	0	  0.0037	0	237.7	0	112.3	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 501.78	0	  0.0604	0	  0.0624	0	  0.0003	0	 0.0869	0	 44.0	0	  0.0040	0	235.5	0	108.3	0	 96.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 525.78	0	  0.0435	0	  0.0766	0	  0.0080	0	 0.0881	0	 29.6	0	  0.0059	0	232.4	0	100.2	0	 96.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 549.78	0	  0.0297	0	  0.1024	0	  0.0077	0	 0.1066	0	 16.2	0	  0.0272	0	234.9	0	 90.7	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 573.78	0	  0.0294	0	  0.0642	0	 -0.0081	0	 0.0706	0	 24.6	0	  0.0062	0	234.0	0	 82.9	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 597.78	0	  0.0375	0	  0.0006	0	  0.0058	0	 0.0375	0	 89.2	0	  0.0179	0	235.8	0	 76.6	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 621.78	0	  0.0303	0	  0.0345	0	  0.0072	0	 0.0459	0	 41.4	0	  0.0046	0	236.3	0	 78.3	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 645.78	0	  0.0106	0	  0.0015	0	  0.0146	0	 0.0107	0	 81.9	0	  0.0111	0	236.7	0	 80.2	0	 92.8	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 669.78	0	 -0.0162	0	 -0.0051	0	  0.0074	0	 0.0170	0	252.5	0	  0.0156	0	235.4	0	 78.7	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 693.78	0	 -0.0272	0	  0.0393	0	 -0.0057	0	 0.0478	0	325.3	0	  0.0164	0	235.2	0	 74.6	0	 94.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 717.78	0	 -0.0304	0	  0.0397	0	  0.0175	0	 0.0500	0	322.5	0	  0.0076	0	234.7	0	 72.6	0	 92.8	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 741.78	0	 -0.0194	0	  0.0552	0	  0.0089	0	 0.0586	0	340.6	0	 -0.0128	0	235.4	0	 71.9	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 765.78	0	 -0.0385	0	  0.0494	0	  0.0141	0	 0.0626	0	322.1	0	  0.0005	0	233.8	0	 69.0	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 789.78	0	 -0.1126	0	  0.0399	0	  0.0068	0	 0.1195	0	289.5	0	 -0.0120	0	230.8	0	 60.0	0	 95.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 813.78	0	 -0.0985	0	 -0.0234	0	  0.0192	0	 0.1012	0	256.6	0	  0.0030	0	227.3	0	 50.9	0	 92.8	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 837.78	0	 -0.1363	0	 -0.0419	0	  0.0180	0	 0.1426	0	252.9	0	 -0.0251	0	223.9	0	 42.0	0	 92.8	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 861.78	0	 -0.0894	0	 -0.0619	0	  0.0026	0	 0.1088	0	235.3	0	 -0.0626	0	218.6	0	 37.2	0	 89.2	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 885.78	0	 -0.0785	0	 -0.0095	0	 -0.0051	0	 0.0791	0	263.1	0	 -0.0068	0	215.9	0	 34.7	0	 88.0	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 909.78	0	 -0.0748	0	 -0.0383	0	 -0.0061	0	 0.0840	0	242.9	0	 -0.0320	0	214.7	0	 34.8	0	 79.5	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 933.78	0	 -0.0876	0	 -0.0417	0	 -0.0018	0	 0.0970	0	244.6	0	 -0.0279	0	213.5	0	 34.3	0	 79.5	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 957.78	0	 -0.0267	0	 -0.0214	0	 -0.0157	0	 0.0342	0	231.3	0	 -0.0205	0	211.7	0	 33.0	0	 71.1	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	 981.78	0	 -0.0280	0	 -0.0253	0	 -0.0059	0	 0.0378	0	227.9	0	 -0.0358	0	208.1	0	 32.1	0	 61.4	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1005.78	0	  0.0214	4	 -0.0937	4	 -0.0167	4	 0.0961	4	167.1	4	 -0.0381	4	202.4	4	 30.6	4	 45.8	4	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1029.78	0	  0.0739	4	 -0.0986	4	 -0.0234	4	 0.1232	4	143.2	4	  0.0197	4	187.7	4	 27.7	4	 25.3	4	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292340	B	07/29/2023	23:40	146.6505	 19.5415	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5795	0	 0.19	0	 11.22	0	 0.59	0	 2.21	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	  45.78	0	  0.0150	0	  0.1953	0	 -0.0057	0	 0.1959	0	  4.4	0	  0.0245	0	235.6	0	178.6	0	 93.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	  69.78	0	  0.0558	0	  0.2585	0	  0.0418	0	 0.2645	0	 12.2	0	  0.0320	0	229.9	0	169.4	0	 93.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	  93.78	0	  0.0018	0	  0.0862	0	  0.0765	0	 0.0862	0	  1.2	0	  0.0127	0	232.1	0	152.5	0	 93.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 117.78	0	  0.0938	0	  0.1061	0	  0.0588	0	 0.1416	0	 41.5	0	 -0.0116	0	237.0	0	143.9	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 141.78	0	  0.1239	0	  0.1663	0	  0.0288	0	 0.2074	0	 36.7	0	  0.0161	0	228.5	0	134.5	0	 93.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 165.78	0	  0.1406	0	  0.0309	0	  0.0156	0	 0.1440	0	 77.6	0	  0.0067	0	231.7	0	119.7	0	 90.2	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 189.78	0	  0.0423	0	  0.0715	0	  0.0236	0	 0.0831	0	 30.6	0	  0.0084	0	231.9	0	103.0	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 213.78	0	 -0.0271	0	  0.1383	0	  0.0548	0	 0.1409	0	348.9	0	  0.0059	0	232.5	0	 94.3	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 237.78	0	 -0.0314	0	  0.0584	0	  0.0412	0	 0.0664	0	331.7	0	 -0.0058	0	232.2	0	 85.3	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 261.78	0	 -0.0203	0	 -0.0025	0	  0.0147	0	 0.0205	0	263.1	0	 -0.0155	0	231.6	0	 79.1	0	 90.2	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 285.78	0	 -0.0701	0	 -0.0209	0	  0.0330	0	 0.0731	0	253.4	0	  0.0080	0	230.0	0	 78.8	0	 89.0	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 309.78	0	 -0.0472	0	 -0.0190	0	 -0.0064	0	 0.0509	0	248.1	0	 -0.0125	0	230.4	0	 74.5	0	 90.2	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 333.78	0	 -0.0850	0	  0.0409	0	  0.0351	0	 0.0943	0	295.7	0	  0.0002	0	230.5	0	 76.1	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 357.78	0	 -0.0128	0	  0.0387	0	 -0.0258	0	 0.0408	0	341.7	0	  0.0317	0	231.7	0	 77.8	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 381.78	0	 -0.0301	0	  0.0304	0	  0.0063	0	 0.0428	0	315.4	0	  0.0417	0	230.0	0	 79.2	0	 89.0	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 405.78	0	 -0.0288	0	  0.0257	0	 -0.0055	0	 0.0386	0	311.8	0	  0.0159	0	229.4	0	 82.2	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 429.78	0	  0.0268	0	 -0.0057	0	  0.0203	0	 0.0274	0	101.9	0	 -0.0023	0	228.2	0	 89.0	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 453.78	0	  0.0188	0	  0.0571	0	 -0.0025	0	 0.0601	0	 18.3	0	  0.0050	0	235.5	0	106.1	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 477.78	0	 -0.0100	0	  0.0776	0	  0.0006	0	 0.0782	0	352.7	0	  0.0110	0	235.7	0	111.7	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 501.78	0	 -0.0031	0	  0.0490	0	  0.0206	0	 0.0491	0	356.4	0	  0.0166	0	233.0	0	106.7	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 525.78	0	 -0.0090	0	  0.0871	0	  0.0360	0	 0.0876	0	354.1	0	 -0.0049	0	232.2	0	 99.6	0	 93.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 549.78	0	 -0.0121	0	  0.0949	0	  0.0193	0	 0.0956	0	352.7	0	 -0.0098	0	232.9	0	 91.0	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 573.78	0	 -0.0189	0	  0.0466	0	  0.0469	0	 0.0503	0	337.9	0	 -0.0056	0	228.1	0	 81.1	0	 90.2	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 597.78	0	  0.0422	0	  0.0361	0	 -0.0303	0	 0.0555	0	 49.5	0	 -0.0072	0	230.8	0	 76.1	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 621.78	0	  0.0322	0	  0.0238	0	 -0.0038	0	 0.0401	0	 53.6	0	 -0.0049	0	230.6	0	 77.4	0	 92.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 645.78	0	 -0.0004	0	 -0.0113	0	  0.0135	0	 0.0113	0	181.9	0	 -0.0308	0	234.1	0	 81.7	0	 90.2	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 669.78	0	 -0.0445	0	 -0.0050	0	  0.0084	0	 0.0448	0	263.6	0	 -0.0032	0	232.3	0	 79.4	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 693.78	0	 -0.0479	0	  0.0251	0	  0.0131	0	 0.0540	0	297.7	0	 -0.0022	0	231.5	0	 75.2	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 717.78	0	 -0.0577	0	  0.0445	0	  0.0393	0	 0.0729	0	307.6	0	  0.0334	0	231.1	0	 72.8	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 741.78	0	 -0.0564	0	  0.0534	0	  0.0151	0	 0.0777	0	313.4	0	  0.0137	0	232.1	0	 74.1	0	 89.0	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 765.78	0	 -0.0695	0	  0.0728	0	  0.0288	0	 0.1007	0	316.3	0	  0.0285	0	231.9	0	 71.5	0	 91.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 789.78	0	 -0.1020	0	  0.0525	0	  0.0238	0	 0.1147	0	297.2	0	  0.0291	0	225.8	0	 61.9	0	 87.8	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 813.78	0	 -0.1363	0	  0.0213	0	  0.0084	0	 0.1380	0	278.9	0	  0.0203	0	221.7	0	 50.7	0	 89.0	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 837.78	0	 -0.1354	0	 -0.0335	0	  0.0082	0	 0.1395	0	256.1	0	  0.0011	0	216.9	0	 44.2	0	 86.6	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 861.78	0	 -0.0826	0	 -0.0408	0	  0.0183	0	 0.0921	0	243.7	0	  0.0162	0	212.5	0	 40.6	0	 82.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 885.78	0	 -0.0773	0	  0.0059	0	  0.0038	0	 0.0775	0	274.4	0	  0.0356	0	213.0	0	 39.1	0	 82.9	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 909.78	0	 -0.0828	0	  0.0311	0	 -0.0194	0	 0.0885	0	290.6	0	  0.0299	0	209.2	0	 37.0	0	 80.5	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 933.78	0	 -0.1068	0	 -0.0018	0	 -0.0054	0	 0.1068	0	269.0	0	  0.0248	0	211.5	0	 36.4	0	 81.7	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 957.78	0	 -0.0448	0	 -0.0218	0	 -0.0015	0	 0.0498	0	244.1	0	  0.0080	0	212.3	0	 36.7	0	 78.0	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	 981.78	0	 -0.0344	0	 -0.0590	0	 -0.0005	0	 0.0683	0	210.2	0	  0.0118	0	204.1	0	 34.6	0	 75.6	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1005.78	0	 -0.0403	0	 -0.0705	0	  0.0150	0	 0.0812	0	209.7	0	  0.0156	0	196.3	0	 30.8	0	 62.2	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1029.78	0	 -0.0150	4	 -0.0874	4	  0.0867	4	 0.0887	4	189.8	4	 -0.0177	4	185.9	4	 28.7	4	 31.7	4	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1053.78	0	 -0.0920	4	 -0.1391	4	  0.1471	4	 0.1667	4	213.5	4	  0.0768	4	185.3	4	 27.4	4	 12.2	4	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292345	B	07/29/2023	23:45	146.6496	 19.5408	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4283	0	 0.16	0	 14.42	0	 0.77	0	 0.91	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	  45.78	0	  0.0648	0	  0.2095	0	 -0.0059	0	 0.2193	0	 17.2	0	  0.0139	0	236.3	0	179.3	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	  69.78	0	  0.0978	0	  0.1983	0	  0.0528	0	 0.2211	0	 26.2	0	  0.0043	0	231.2	0	171.2	0	 96.4	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	  93.78	0	  0.0638	0	  0.0965	0	  0.0803	0	 0.1157	0	 33.5	0	  0.0214	0	231.5	0	154.2	0	 92.8	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 117.78	0	  0.1095	0	  0.0930	0	  0.0285	0	 0.1437	0	 49.7	0	 -0.0269	0	238.1	0	146.4	0	 96.4	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 141.78	0	  0.1310	0	  0.1096	0	  0.0459	0	 0.1708	0	 50.1	0	  0.0243	0	230.0	0	138.2	0	 97.6	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 165.78	0	  0.1613	0	  0.0300	0	  0.0194	0	 0.1640	0	 79.5	0	 -0.0093	0	233.4	0	121.3	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 189.78	0	  0.0668	0	  0.0732	0	  0.0364	0	 0.0991	0	 42.4	0	 -0.0276	0	233.2	0	104.9	0	 96.4	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 213.78	0	  0.0175	0	  0.1168	0	  0.0837	0	 0.1182	0	  8.5	0	  0.0020	0	235.1	0	 97.5	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 237.78	0	 -0.0018	0	  0.0748	0	  0.0358	0	 0.0748	0	358.6	0	 -0.0071	0	230.4	0	 87.3	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 261.78	0	  0.0271	0	  0.0203	0	  0.0188	0	 0.0339	0	 53.2	0	  0.0084	0	232.6	0	 79.6	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 285.78	0	 -0.0219	0	 -0.0131	0	  0.0159	0	 0.0255	0	239.2	0	 -0.0135	0	230.7	0	 78.9	0	 91.6	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 309.78	0	 -0.0575	0	  0.0026	0	  0.0037	0	 0.0575	0	272.6	0	 -0.0129	0	234.0	0	 76.9	0	 92.8	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 333.78	0	 -0.0506	0	  0.0654	0	  0.0219	0	 0.0827	0	322.2	0	  0.0155	0	234.9	0	 80.7	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 357.78	0	  0.0207	0	  0.0352	0	 -0.0022	0	 0.0408	0	 30.4	0	 -0.0203	0	231.7	0	 76.7	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 381.78	0	  0.0258	0	  0.0259	0	  0.0091	0	 0.0366	0	 44.8	0	 -0.0274	0	230.9	0	 78.3	0	 97.6	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 405.78	0	  0.0336	0	  0.0374	0	 -0.0019	0	 0.0503	0	 41.9	0	  0.0025	0	229.4	0	 83.8	0	 92.8	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 429.78	0	  0.0591	0	  0.0477	0	 -0.0185	0	 0.0759	0	 51.1	0	 -0.0040	0	230.4	0	 91.2	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 453.78	0	 -0.0040	0	  0.0604	0	  0.0054	0	 0.0605	0	356.2	0	  0.0043	0	234.3	0	106.4	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 477.78	0	 -0.0182	0	  0.0651	0	  0.0339	0	 0.0676	0	344.4	0	  0.0254	0	235.4	0	112.6	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 501.78	0	  0.0360	0	  0.0686	0	  0.0176	0	 0.0774	0	 27.7	0	  0.0003	0	235.3	0	108.7	0	 92.8	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 525.78	0	  0.0341	0	  0.0284	0	  0.0213	0	 0.0444	0	 50.2	0	 -0.0007	0	233.6	0	100.0	0	 97.6	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 549.78	0	  0.0204	0	  0.0659	0	  0.0261	0	 0.0690	0	 17.2	0	 -0.0067	0	235.2	0	 91.0	0	 97.6	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 573.78	0	  0.0324	0	  0.0489	0	  0.0151	0	 0.0587	0	 33.6	0	 -0.0154	0	233.0	0	 82.8	0	 97.6	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 597.78	0	  0.0510	0	  0.0184	0	  0.0016	0	 0.0542	0	 70.2	0	 -0.0055	0	233.9	0	 76.4	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 621.78	0	  0.0712	0	  0.0097	0	  0.0126	0	 0.0718	0	 82.3	0	 -0.0052	0	234.9	0	 77.8	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 645.78	0	  0.0492	0	  0.0059	0	  0.0248	0	 0.0495	0	 83.2	0	 -0.0012	0	235.1	0	 80.1	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 669.78	0	  0.0011	0	 -0.0186	0	  0.0147	0	 0.0186	0	176.6	0	 -0.0006	0	234.3	0	 78.4	0	 96.4	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 693.78	0	  0.0028	0	  0.0155	0	  0.0145	0	 0.0157	0	 10.3	0	 -0.0169	0	233.7	0	 74.2	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 717.78	0	 -0.0028	0	  0.0519	0	  0.0112	0	 0.0520	0	356.9	0	 -0.0012	0	233.9	0	 71.9	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 741.78	0	 -0.0100	0	  0.0431	0	  0.0146	0	 0.0442	0	347.0	0	 -0.0129	0	234.5	0	 71.9	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 765.78	0	 -0.0321	0	  0.1005	0	  0.0083	0	 0.1056	0	342.3	0	 -0.0131	0	232.8	0	 69.7	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 789.78	0	 -0.0726	0	  0.0714	0	  0.0029	0	 0.1018	0	314.5	0	 -0.0325	0	227.9	0	 60.7	0	 95.2	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 813.78	0	 -0.1348	0	  0.0450	0	  0.0128	0	 0.1421	0	288.5	0	 -0.0180	0	223.4	0	 50.9	0	 94.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 837.78	0	 -0.1335	0	 -0.0114	0	  0.0129	0	 0.1340	0	265.1	0	 -0.0204	0	221.7	0	 43.3	0	 88.0	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 861.78	0	 -0.0864	0	  0.0014	0	  0.0221	0	 0.0864	0	270.9	0	 -0.0312	0	218.5	0	 38.5	0	 84.3	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 885.78	0	 -0.0752	0	 -0.0180	0	 -0.0201	0	 0.0773	0	256.5	0	 -0.0046	0	218.2	0	 36.4	0	 78.3	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 909.78	0	 -0.0527	0	  0.0450	0	 -0.0221	0	 0.0693	0	310.5	0	 -0.0254	0	213.9	0	 37.5	0	 65.1	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 933.78	0	 -0.0710	0	  0.0005	0	 -0.0418	0	 0.0710	0	270.4	0	 -0.0109	0	217.0	0	 35.0	0	 67.5	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 957.78	0	 -0.0752	0	 -0.0627	0	 -0.0212	0	 0.0980	0	230.2	0	 -0.0125	0	212.6	0	 33.8	0	 62.7	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	 981.78	0	 -0.0392	0	 -0.0548	0	 -0.0642	0	 0.0674	0	215.6	0	 -0.0329	0	205.7	0	 31.8	0	 63.9	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1005.78	0	 -0.0073	4	 -0.0676	4	 -0.0602	4	 0.0680	4	186.2	4	 -0.0135	4	208.4	4	 29.2	4	 43.4	4	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1029.78	0	 -0.0522	4	 -0.1672	4	  0.0277	4	 0.1751	4	197.3	4	  0.0339	4	196.6	4	 28.3	4	 16.9	4	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292350	B	07/29/2023	23:50	146.6498	 19.5406	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3483	0	 0.22	0	 22.77	0	 0.57	0	 2.15	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	  45.78	0	  0.0779	0	  0.2038	0	 -0.0743	0	 0.2181	0	 20.9	0	  0.0102	0	235.4	0	173.0	0	 96.3	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	  69.78	0	  0.1101	0	  0.2504	0	 -0.0236	0	 0.2735	0	 23.7	0	  0.0023	0	230.6	0	164.3	0	 96.3	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	  93.78	0	  0.0894	0	  0.1073	0	 -0.0335	0	 0.1397	0	 39.8	0	 -0.0117	0	228.7	0	147.0	0	 96.3	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 117.78	0	  0.0908	0	  0.0877	0	 -0.0127	0	 0.1262	0	 46.0	0	  0.0188	0	234.6	0	138.0	0	 96.3	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 141.78	0	  0.1265	0	  0.1403	0	 -0.0205	0	 0.1889	0	 42.0	0	 -0.0107	0	224.0	0	130.2	0	 95.1	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 165.78	0	  0.1619	0	  0.0282	0	 -0.0415	0	 0.1643	0	 80.1	0	 -0.0020	0	228.6	0	113.0	0	 95.1	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 189.78	0	  0.0662	0	  0.0306	0	 -0.0480	0	 0.0729	0	 65.2	0	  0.0022	0	227.9	0	 98.6	0	 93.9	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 213.78	0	 -0.0085	0	  0.0750	0	  0.0016	0	 0.0754	0	353.5	0	  0.0091	0	230.8	0	 91.4	0	 95.1	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 237.78	0	  0.0017	0	  0.0285	0	 -0.0144	0	 0.0285	0	  3.4	0	  0.0047	0	225.6	0	 79.5	0	 87.8	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 261.78	0	  0.0153	0	  0.0106	0	 -0.0342	0	 0.0186	0	 55.3	0	 -0.0227	0	227.0	0	 72.0	0	 90.2	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 285.78	0	 -0.0279	0	  0.0223	0	 -0.0431	0	 0.0357	0	308.6	0	 -0.0084	0	227.2	0	 73.1	0	 89.0	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 309.78	0	  0.0011	0	  0.0070	0	 -0.0711	0	 0.0071	0	  8.9	0	 -0.0169	0	228.0	0	 70.8	0	 86.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 333.78	0	 -0.0022	0	  0.0356	0	 -0.0472	0	 0.0356	0	356.5	0	 -0.0183	0	231.6	0	 73.5	0	 89.0	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 357.78	0	  0.0448	0	  0.0435	0	 -0.0300	0	 0.0624	0	 45.9	0	 -0.0139	0	228.7	0	 67.6	0	 90.2	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 381.78	0	  0.0595	0	  0.0374	0	 -0.0485	0	 0.0703	0	 57.8	0	 -0.0213	0	230.0	0	 65.8	0	 90.2	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 405.78	0	  0.0235	0	  0.0546	0	 -0.0574	0	 0.0594	0	 23.3	0	 -0.0008	0	228.3	0	 68.6	0	 90.2	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 429.78	0	  0.0355	0	  0.0407	0	 -0.0588	0	 0.0540	0	 41.1	0	  0.0009	0	227.9	0	 81.0	0	 93.9	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 453.78	0	  0.0531	0	  0.0744	0	 -0.0333	0	 0.0914	0	 35.5	0	 -0.0010	0	233.3	0	 99.2	0	 96.3	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 477.78	0	  0.0362	0	  0.1097	0	 -0.0119	0	 0.1155	0	 18.2	0	 -0.0063	0	232.1	0	107.5	0	 97.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 501.78	0	  0.0169	0	  0.0796	0	 -0.0121	0	 0.0813	0	 12.0	0	 -0.0219	0	232.1	0	102.5	0	 95.1	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 525.78	0	  0.0120	0	  0.0830	0	  0.0125	0	 0.0839	0	  8.2	0	 -0.0166	0	226.6	0	 95.5	0	 98.8	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 549.78	0	  0.0324	0	  0.0820	0	 -0.0064	0	 0.0882	0	 21.6	0	 -0.0140	0	229.8	0	 86.0	0	 95.1	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 573.78	0	  0.0086	0	  0.0439	0	 -0.0357	0	 0.0448	0	 11.1	0	  0.0084	0	226.3	0	 78.9	0	 92.7	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 597.78	0	  0.0539	0	 -0.0305	0	 -0.0115	0	 0.0619	0	119.5	0	  0.0025	0	230.2	0	 74.4	0	 86.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 621.78	0	  0.0476	0	 -0.0112	0	 -0.0327	0	 0.0489	0	103.2	0	  0.0011	0	230.5	0	 75.1	0	 86.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 645.78	0	  0.0055	0	 -0.0277	0	 -0.0545	0	 0.0283	0	168.7	0	  0.0101	0	232.3	0	 75.8	0	 87.8	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 669.78	0	 -0.0201	0	  0.0247	0	 -0.0134	0	 0.0318	0	320.9	0	 -0.0018	0	229.7	0	 74.7	0	 92.7	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 693.78	0	 -0.0041	0	  0.0203	0	 -0.0001	0	 0.0207	0	348.4	0	 -0.0151	0	229.8	0	 72.2	0	 86.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 717.78	0	  0.0493	0	  0.0371	0	  0.0195	0	 0.0617	0	 53.0	0	 -0.0140	0	232.3	0	 71.3	0	 89.0	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 741.78	0	 -0.0079	0	  0.0668	0	 -0.0129	0	 0.0673	0	353.2	0	 -0.0032	0	228.3	0	 70.4	0	 85.4	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 765.78	0	 -0.0506	0	  0.0721	0	 -0.0044	0	 0.0881	0	325.0	0	 -0.0313	0	229.1	0	 69.8	0	 86.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 789.78	0	 -0.0654	0	  0.0437	0	 -0.0118	0	 0.0786	0	303.7	0	  0.0011	0	228.3	0	 60.1	0	 87.8	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 813.78	0	 -0.1224	0	  0.0561	0	 -0.0113	0	 0.1346	0	294.6	0	 -0.0022	0	224.8	0	 52.5	0	 82.9	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 837.78	0	 -0.1037	0	 -0.0284	0	 -0.0061	0	 0.1075	0	254.7	0	  0.0012	0	221.3	0	 46.5	0	 79.3	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 861.78	0	 -0.0780	0	 -0.0128	0	  0.0022	0	 0.0790	0	260.6	0	  0.0143	0	213.3	0	 40.9	0	 72.0	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 885.78	0	 -0.0981	0	  0.0433	0	 -0.0115	0	 0.1072	0	293.8	0	  0.0227	0	213.0	0	 38.8	0	 75.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 909.78	0	 -0.0726	0	  0.0320	0	 -0.0122	0	 0.0793	0	293.8	0	 -0.0119	0	209.6	0	 36.6	0	 72.0	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 933.78	0	 -0.0206	0	  0.0351	0	 -0.0048	0	 0.0407	0	329.6	0	 -0.0019	0	207.3	0	 35.6	0	 73.2	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 957.78	0	  0.0038	0	 -0.0094	0	  0.0018	0	 0.0102	0	158.0	0	  0.0043	0	206.5	0	 36.0	0	 72.0	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	 981.78	0	 -0.0399	0	 -0.0608	0	 -0.0105	0	 0.0728	0	213.3	0	 -0.0219	0	194.5	0	 33.5	0	 73.2	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1005.78	0	  0.0290	0	 -0.0465	0	  0.0099	0	 0.0548	0	148.1	0	 -0.0455	0	190.1	0	 31.6	0	 64.6	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1029.78	0	 -0.0004	4	 -0.0530	4	 -0.0333	4	 0.0530	4	180.4	4	 -0.0086	4	169.2	4	 29.9	4	 47.6	4	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1053.78	0	  0.0757	4	 -0.1499	4	 -0.0297	4	 0.1679	4	153.2	4	 -0.0545	4	156.4	4	 27.6	4	 22.0	4	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307292355	B	07/29/2023	23:55	146.6515	 19.5413	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.59	0	  4.34	0	 0.63	0	 1.62	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	  45.78	0	  0.0456	0	  0.1901	0	 -0.0699	0	 0.1955	0	 13.5	0	 -0.0044	0	235.4	0	178.1	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	  69.78	0	  0.0933	0	  0.2525	0	  0.0136	0	 0.2692	0	 20.3	0	  0.0162	0	228.4	0	165.0	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	  93.78	0	  0.0860	0	  0.1537	0	 -0.0405	0	 0.1762	0	 29.2	0	 -0.0070	0	230.2	0	157.5	0	 92.7	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 117.78	0	  0.1235	0	  0.0856	0	 -0.0085	0	 0.1503	0	 55.3	0	  0.0012	0	238.2	0	150.2	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 141.78	0	  0.1326	0	  0.1381	0	 -0.0335	0	 0.1915	0	 43.8	0	 -0.0169	0	227.2	0	139.3	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 165.78	0	  0.1434	0	  0.0278	0	 -0.0354	0	 0.1461	0	 79.0	0	  0.0027	0	232.6	0	122.1	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 189.78	0	  0.0808	0	  0.0528	0	 -0.0128	0	 0.0966	0	 56.8	0	  0.0073	0	233.4	0	107.9	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 213.78	0	  0.0015	0	  0.0595	0	  0.0326	0	 0.0595	0	  1.5	0	 -0.0038	0	234.7	0	 98.8	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 237.78	0	 -0.0384	0	 -0.0030	0	  0.0200	0	 0.0386	0	265.6	0	  0.0115	0	234.0	0	 87.5	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 261.78	0	 -0.0149	0	  0.0271	0	 -0.0113	0	 0.0310	0	331.1	0	  0.0083	0	232.9	0	 79.0	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 285.78	0	 -0.0480	0	  0.0237	0	 -0.0048	0	 0.0535	0	296.2	0	  0.0235	0	231.4	0	 77.0	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 309.78	0	 -0.0437	0	  0.0090	0	 -0.0058	0	 0.0446	0	281.6	0	 -0.0048	0	234.1	0	 74.9	0	 91.5	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 333.78	0	 -0.0504	0	  0.0481	0	 -0.0101	0	 0.0696	0	313.7	0	 -0.0016	0	236.1	0	 81.2	0	 92.7	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 357.78	0	  0.0214	0	  0.0826	0	 -0.0051	0	 0.0853	0	 14.5	0	 -0.0136	0	232.6	0	 76.4	0	 92.7	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 381.78	0	  0.0602	0	  0.0554	0	 -0.0251	0	 0.0818	0	 47.4	0	 -0.0133	0	230.0	0	 69.0	0	 96.3	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 405.78	0	  0.0833	0	  0.0224	0	 -0.0261	0	 0.0862	0	 75.0	0	  0.0316	0	231.5	0	 74.1	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 429.78	0	  0.0785	0	  0.0031	0	 -0.0207	0	 0.0785	0	 87.7	0	  0.0066	0	231.1	0	 89.0	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 453.78	0	  0.0318	0	  0.0530	0	 -0.0144	0	 0.0618	0	 31.0	0	 -0.0009	0	234.2	0	107.2	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 477.78	0	  0.0097	0	  0.0559	0	 -0.0165	0	 0.0567	0	  9.9	0	  0.0041	0	237.6	0	116.6	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 501.78	0	  0.0118	0	  0.0194	0	 -0.0093	0	 0.0227	0	 31.3	0	 -0.0154	0	235.0	0	112.2	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 525.78	0	 -0.0292	0	  0.0412	0	 -0.0142	0	 0.0505	0	324.7	0	 -0.0243	0	232.9	0	104.2	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 549.78	0	 -0.0263	0	  0.0494	0	 -0.0142	0	 0.0559	0	332.0	0	 -0.0002	0	234.6	0	 95.6	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 573.78	0	 -0.0136	0	  0.0319	0	 -0.0157	0	 0.0346	0	336.9	0	  0.0069	0	232.8	0	 85.2	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 597.78	0	  0.0299	0	 -0.0222	0	 -0.0031	0	 0.0372	0	126.6	0	 -0.0132	0	232.7	0	 78.6	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 621.78	0	  0.0359	0	 -0.0145	0	 -0.0148	0	 0.0387	0	112.0	0	  0.0010	0	235.5	0	 81.3	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 645.78	0	  0.0005	0	  0.0102	0	  0.0011	0	 0.0103	0	  2.6	0	 -0.0010	0	234.2	0	 82.5	0	 92.7	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 669.78	0	 -0.0563	0	 -0.0049	0	 -0.0147	0	 0.0566	0	265.0	0	 -0.0042	0	233.7	0	 82.5	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 693.78	0	 -0.0568	0	  0.0164	0	 -0.0044	0	 0.0592	0	286.1	0	  0.0071	0	232.8	0	 79.4	0	 95.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 717.78	0	 -0.0407	0	  0.0371	0	 -0.0045	0	 0.0551	0	312.3	0	  0.0065	0	234.5	0	 75.6	0	 91.5	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 741.78	0	 -0.0131	0	  0.0144	0	 -0.0115	0	 0.0195	0	317.7	0	  0.0150	0	234.0	0	 76.8	0	 93.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 765.78	0	 -0.0234	0	  0.0465	0	 -0.0051	0	 0.0520	0	333.3	0	  0.0056	0	234.7	0	 75.4	0	 92.7	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 789.78	0	 -0.0973	0	  0.0274	0	 -0.0109	0	 0.1010	0	285.7	0	  0.0360	0	231.4	0	 67.1	0	 92.7	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 813.78	0	 -0.1492	0	  0.0120	0	 -0.0037	0	 0.1497	0	274.6	0	  0.0164	0	224.5	0	 56.0	0	 87.8	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 837.78	0	 -0.1178	0	 -0.0166	0	 -0.0001	0	 0.1190	0	262.0	0	  0.0383	0	225.7	0	 47.9	0	 85.4	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 861.78	0	 -0.0975	0	 -0.0376	0	  0.0019	0	 0.1045	0	248.9	0	  0.0142	0	222.5	0	 42.8	0	 84.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 885.78	0	 -0.0691	0	 -0.0207	0	  0.0211	0	 0.0721	0	253.3	0	  0.0022	0	222.5	0	 40.1	0	 82.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 909.78	0	 -0.0417	0	  0.0037	0	 -0.0048	0	 0.0419	0	275.1	0	 -0.0098	0	218.0	0	 38.6	0	 86.6	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 933.78	0	 -0.0051	0	  0.0276	0	  0.0540	0	 0.0281	0	349.5	0	  0.0221	0	212.9	0	 39.6	0	 84.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 957.78	0	 -0.0002	0	  0.0024	0	  0.0356	0	 0.0024	0	355.7	0	  0.0065	0	216.7	0	 37.0	0	 84.1	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	 981.78	0	 -0.0474	0	 -0.0299	0	  0.0121	0	 0.0561	0	237.8	0	 -0.0143	0	212.9	0	 36.0	0	 82.9	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1005.78	0	 -0.0034	0	 -0.0504	0	  0.0192	0	 0.0505	0	183.9	0	 -0.0192	0	205.4	0	 32.4	0	 76.8	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1029.78	0	  0.0702	0	  0.0049	0	  0.0424	0	 0.0704	0	 86.0	0	 -0.0127	0	194.8	0	 29.2	0	 57.3	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1053.78	0	  0.1221	4	 -0.0297	4	 -0.0120	4	 0.1257	4	103.7	4	  0.0260	4	179.8	4	 28.2	4	 28.0	4	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300000	B	07/30/2023	00:00	146.6565	 19.5430	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9556	0	 0.48	0	  3.24	0	 0.59	0	 1.32	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	  45.78	0	  0.0816	0	  0.2126	0	 -0.0028	0	 0.2277	0	 21.0	0	 -0.0279	0	235.9	0	169.5	0	 78.0	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	  69.78	0	  0.1487	0	  0.2305	0	  0.0400	0	 0.2743	0	 32.8	0	 -0.0046	0	223.9	0	154.7	0	 78.0	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	  93.78	0	  0.0700	0	  0.1385	0	  0.0228	0	 0.1552	0	 26.8	0	  0.0111	0	229.0	0	147.8	0	 75.6	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 117.78	0	  0.1074	0	  0.1084	0	  0.0259	0	 0.1526	0	 44.7	0	  0.0136	0	233.2	0	138.0	0	 76.8	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 141.78	0	  0.1164	0	  0.1753	0	 -0.0053	0	 0.2105	0	 33.6	0	  0.0171	0	221.8	0	127.0	0	 76.8	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 165.78	0	  0.1301	0	  0.0475	0	  0.0119	0	 0.1385	0	 69.9	0	 -0.0140	0	227.7	0	112.7	0	 74.4	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 189.78	0	  0.0717	0	  0.0726	0	  0.0038	0	 0.1020	0	 44.6	0	 -0.0083	0	227.3	0	100.4	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 213.78	0	 -0.0224	0	  0.0325	0	  0.0423	0	 0.0395	0	325.4	0	  0.0103	0	231.3	0	 90.6	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 237.78	0	 -0.0151	0	  0.0436	0	  0.0052	0	 0.0461	0	340.8	0	 -0.0089	0	228.2	0	 79.9	0	 69.5	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 261.78	0	 -0.0173	0	  0.0188	0	  0.0126	0	 0.0256	0	317.4	0	  0.0013	0	227.4	0	 72.9	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 285.78	0	 -0.0331	0	  0.0245	0	  0.0189	0	 0.0412	0	306.5	0	 -0.0146	0	228.1	0	 71.5	0	 69.5	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 309.78	0	 -0.0564	0	 -0.0091	0	 -0.0081	0	 0.0571	0	260.9	0	  0.0063	0	228.0	0	 68.5	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 333.78	0	 -0.0344	0	  0.0175	0	 -0.0105	0	 0.0386	0	296.9	0	  0.0007	0	227.7	0	 72.6	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 357.78	0	  0.0498	0	  0.0589	0	  0.0079	0	 0.0771	0	 40.2	0	  0.0085	0	228.3	0	 68.9	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 381.78	0	  0.0961	0	  0.0464	0	 -0.0121	0	 0.1067	0	 64.2	0	  0.0197	0	224.0	0	 63.0	0	 69.5	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 405.78	0	  0.0793	0	  0.0189	0	 -0.0089	0	 0.0816	0	 76.6	0	 -0.0162	0	224.4	0	 66.0	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 429.78	0	  0.1215	0	 -0.0151	0	 -0.0186	0	 0.1225	0	 97.1	0	  0.0195	0	226.2	0	 79.0	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 453.78	0	  0.0489	0	  0.0064	0	  0.0035	0	 0.0493	0	 82.5	0	  0.0250	0	231.9	0	 96.4	0	 75.6	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 477.78	0	  0.0597	0	  0.0565	0	  0.0034	0	 0.0822	0	 46.6	0	  0.0066	0	233.0	0	104.2	0	 75.6	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 501.78	0	  0.0205	0	  0.0115	0	 -0.0031	0	 0.0235	0	 60.7	0	  0.0096	0	229.9	0	100.3	0	 75.6	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 525.78	0	  0.0177	0	  0.0279	0	  0.0062	0	 0.0331	0	 32.4	0	  0.0192	0	226.7	0	 93.4	0	 76.8	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 549.78	0	  0.0063	0	  0.0567	0	 -0.0094	0	 0.0570	0	  6.4	0	 -0.0027	0	228.2	0	 86.6	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 573.78	0	  0.0543	0	  0.0082	0	 -0.0042	0	 0.0549	0	 81.4	0	  0.0084	0	225.2	0	 76.9	0	 74.4	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 597.78	0	  0.0563	0	 -0.0551	0	 -0.0059	0	 0.0788	0	134.4	0	 -0.0019	0	226.0	0	 70.3	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 621.78	0	  0.0686	0	 -0.0307	0	 -0.0117	0	 0.0752	0	114.1	0	  0.0152	0	224.4	0	 71.4	0	 72.0	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 645.78	0	  0.0064	0	 -0.0532	0	  0.0033	0	 0.0536	0	173.1	0	  0.0106	0	225.9	0	 71.6	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 669.78	0	 -0.0294	0	  0.0096	0	 -0.0068	0	 0.0309	0	288.2	0	 -0.0074	0	226.9	0	 73.0	0	 73.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 693.78	0	 -0.0471	0	 -0.0074	0	  0.0099	0	 0.0477	0	261.1	0	  0.0108	0	226.8	0	 69.8	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 717.78	0	 -0.0198	0	  0.0275	0	 -0.0075	0	 0.0339	0	324.2	0	 -0.0088	0	227.4	0	 68.3	0	 72.0	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 741.78	0	 -0.0031	0	  0.0234	0	  0.0027	0	 0.0236	0	352.4	0	  0.0025	0	230.5	0	 68.9	0	 70.7	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 765.78	0	 -0.0132	0	  0.0523	0	 -0.0143	0	 0.0540	0	345.9	0	  0.0195	0	225.3	0	 66.2	0	 69.5	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 789.78	0	 -0.0318	0	  0.0600	0	 -0.0037	0	 0.0679	0	332.1	0	  0.0101	0	219.7	0	 59.2	0	 67.1	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 813.78	0	 -0.0730	0	  0.0503	0	 -0.0078	0	 0.0886	0	304.6	0	  0.0086	0	221.4	0	 49.3	0	 62.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 837.78	0	 -0.1008	0	 -0.0164	0	 -0.0030	0	 0.1021	0	260.8	0	 -0.0097	0	221.3	0	 42.6	0	 62.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 861.78	0	 -0.0533	0	 -0.0286	0	 -0.0130	0	 0.0605	0	241.8	0	  0.0027	0	217.3	0	 38.6	0	 56.1	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 885.78	0	 -0.0144	0	 -0.0209	0	  0.0083	0	 0.0254	0	214.6	0	  0.0038	0	210.2	0	 35.3	0	 56.1	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 909.78	0	 -0.0312	0	 -0.0226	0	 -0.0055	0	 0.0385	0	234.1	0	  0.0124	0	211.7	0	 35.1	0	 50.0	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 933.78	0	 -0.0241	0	  0.0243	0	 -0.0078	0	 0.0342	0	315.3	0	  0.0276	0	209.7	0	 33.6	0	 51.2	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 957.78	0	 -0.0193	4	 -0.0066	4	  0.0008	4	 0.0204	4	251.1	4	  0.0105	4	207.0	4	 34.2	4	 43.9	4	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	 981.78	0	 -0.0326	0	 -0.0431	0	  0.0018	0	 0.0540	0	217.1	0	  0.0244	0	207.7	0	 32.1	0	 50.0	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1005.78	0	 -0.0606	4	 -0.0445	4	 -0.0569	4	 0.0752	4	233.7	4	  0.0081	4	202.6	4	 31.0	4	 37.8	4	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1029.78	0	 -0.0178	4	 -0.0488	4	  0.0280	4	 0.0519	4	200.1	4	  0.0211	4	192.5	4	 29.9	4	 25.6	4	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300005	B	07/30/2023	00:05	146.6599	 19.5437	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6457	0	 0.32	0	 12.13	0	 0.40	0	 2.03	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	  45.78	0	  0.0278	0	  0.1736	0	 -0.0246	0	 0.1758	0	  9.1	0	  0.0050	0	238.5	0	170.8	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	  69.78	0	  0.0944	0	  0.2271	0	  0.0336	0	 0.2460	0	 22.6	0	  0.0015	0	227.3	0	157.9	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	  93.78	0	  0.0379	0	  0.0708	0	  0.0722	0	 0.0803	0	 28.1	0	 -0.0141	0	235.2	0	149.4	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 117.78	0	  0.0995	0	  0.0878	0	  0.0175	0	 0.1327	0	 48.6	0	 -0.0014	0	237.4	0	144.0	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 141.78	0	  0.1000	0	  0.0888	0	  0.0221	0	 0.1338	0	 48.4	0	  0.0051	0	228.1	0	132.7	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 165.78	0	  0.0826	0	  0.0036	0	  0.0097	0	 0.0827	0	 87.5	0	  0.0124	0	232.1	0	115.3	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 189.78	0	  0.0242	0	 -0.0029	0	  0.0236	0	 0.0244	0	 96.9	0	  0.0126	0	232.7	0	102.4	0	 95.1	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 213.78	0	 -0.0525	0	 -0.0071	0	  0.0492	0	 0.0530	0	262.3	0	  0.0249	0	234.0	0	 92.0	0	 91.5	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 237.78	0	 -0.0338	0	 -0.0386	0	  0.0549	0	 0.0514	0	221.2	0	 -0.0043	0	231.9	0	 80.6	0	 95.1	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 261.78	0	 -0.0585	0	 -0.0048	0	  0.0310	0	 0.0587	0	265.3	0	  0.0121	0	231.5	0	 72.8	0	 91.5	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 285.78	0	 -0.0743	0	 -0.0247	0	  0.0044	0	 0.0783	0	251.6	0	  0.0021	0	225.6	0	 66.0	0	 92.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 309.78	0	 -0.0807	0	 -0.0421	0	 -0.0004	0	 0.0910	0	242.4	0	  0.0026	0	231.2	0	 67.8	0	 92.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 333.78	0	 -0.0788	0	  0.0016	0	  0.0220	0	 0.0788	0	271.2	0	  0.0078	0	230.4	0	 74.7	0	 90.2	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 357.78	0	  0.0139	0	  0.0227	0	  0.0089	0	 0.0266	0	 31.4	0	  0.0022	0	228.2	0	 69.6	0	 91.5	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 381.78	0	  0.0551	0	 -0.0305	0	 -0.0085	0	 0.0630	0	119.0	0	  0.0049	0	223.4	0	 62.6	0	 91.5	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 405.78	0	  0.0312	0	 -0.0624	0	 -0.0201	0	 0.0697	0	153.4	0	 -0.0000	0	224.8	0	 67.1	0	 89.0	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 429.78	0	  0.0552	0	 -0.0867	0	  0.0067	0	 0.1028	0	147.5	0	 -0.0023	0	229.3	0	 78.7	0	 90.2	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 453.78	0	  0.0381	0	 -0.0281	0	 -0.0168	0	 0.0473	0	126.4	0	 -0.0159	0	233.0	0	 96.4	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 477.78	0	 -0.0095	0	 -0.0321	0	  0.0100	0	 0.0334	0	196.5	0	 -0.0146	0	236.2	0	105.9	0	 92.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 501.78	0	  0.0187	0	  0.0080	0	  0.0245	0	 0.0204	0	 66.9	0	 -0.0009	0	233.6	0	103.8	0	 92.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 525.78	0	 -0.0067	0	  0.0111	0	  0.0126	0	 0.0130	0	328.9	0	 -0.0006	0	231.8	0	 95.4	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 549.78	0	 -0.0040	0	 -0.0090	0	 -0.0269	0	 0.0099	0	203.9	0	  0.0132	0	228.7	0	 87.0	0	 93.9	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 573.78	0	 -0.0037	0	 -0.0485	0	 -0.0064	0	 0.0486	0	184.3	0	  0.0134	0	227.5	0	 77.1	0	 90.2	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 597.78	0	 -0.0007	0	 -0.0931	0	  0.0014	0	 0.0931	0	180.4	0	  0.0173	0	225.4	0	 70.3	0	 91.5	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 621.78	0	  0.0213	0	 -0.0853	0	 -0.0090	0	 0.0879	0	166.0	0	  0.0220	0	228.3	0	 70.5	0	 92.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 645.78	0	 -0.0227	0	 -0.0476	0	 -0.0001	0	 0.0528	0	205.5	0	  0.0291	0	229.3	0	 73.7	0	 92.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 669.78	0	 -0.0618	0	 -0.0404	0	  0.0127	0	 0.0738	0	236.8	0	  0.0310	0	228.8	0	 73.4	0	 95.1	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 693.78	0	 -0.0775	0	 -0.0319	0	  0.0260	0	 0.0838	0	247.6	0	 -0.0064	0	228.0	0	 70.0	0	 89.0	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 717.78	0	 -0.0183	0	 -0.0275	0	  0.0289	0	 0.0330	0	213.6	0	 -0.0035	0	227.3	0	 67.5	0	 89.0	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 741.78	0	 -0.0259	0	  0.0061	0	  0.0223	0	 0.0266	0	283.3	0	  0.0096	0	223.5	0	 68.0	0	 90.2	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 765.78	0	 -0.0569	0	  0.0048	0	  0.0255	0	 0.0571	0	274.8	0	 -0.0012	0	223.2	0	 65.9	0	 85.4	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 789.78	0	 -0.0548	0	 -0.0001	0	  0.0350	0	 0.0548	0	269.9	0	  0.0047	0	214.0	0	 60.4	0	 85.4	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 813.78	0	 -0.1190	0	 -0.0399	0	  0.0450	0	 0.1255	0	251.5	0	  0.0275	0	207.0	0	 49.6	0	 78.0	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 837.78	0	 -0.1443	0	 -0.0116	0	  0.0230	0	 0.1448	0	265.4	0	  0.0315	0	200.2	0	 41.4	0	 70.7	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 861.78	0	 -0.0952	0	 -0.0104	0	 -0.0173	0	 0.0957	0	263.7	0	 -0.0075	0	200.1	0	 38.7	0	 56.1	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 885.78	0	 -0.0670	0	 -0.0410	0	 -0.0302	0	 0.0786	0	238.5	0	 -0.0245	0	200.8	0	 36.2	0	 52.4	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 909.78	0	 -0.0795	0	  0.0483	0	  0.0040	0	 0.0930	0	301.3	0	 -0.0007	0	190.2	0	 35.4	0	 51.2	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 933.78	0	 -0.0328	0	  0.0224	0	 -0.0120	0	 0.0397	0	304.3	0	  0.0051	0	183.6	0	 33.9	0	 51.2	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 957.78	0	 -0.0456	4	  0.0027	4	 -0.0397	4	 0.0456	4	273.4	4	  0.0102	4	187.1	4	 33.8	4	 47.6	4	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	 981.78	0	 -0.0300	4	 -0.0213	4	 -0.0371	4	 0.0368	4	234.7	4	 -0.0063	4	186.6	4	 33.6	4	 40.2	4	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1005.78	0	 -0.0161	4	  0.0017	4	 -0.0242	4	 0.0162	4	276.0	4	  0.0458	4	178.8	4	 32.4	4	 29.3	4	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1029.78	0	 -0.0889	4	 -0.0604	4	 -0.0745	4	 0.1074	4	235.8	4	  0.0824	4	157.2	4	 29.3	4	 15.9	4	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300010	B	07/30/2023	00:10	146.6605	 19.5432	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4002	0	 0.24	0	  0.75	0	 0.36	0	 2.57	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	  45.78	0	  0.0519	0	  0.2272	0	 -0.0326	0	 0.2330	0	 12.9	0	  0.0126	0	237.3	0	177.4	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	  69.78	0	  0.1013	0	  0.2518	0	  0.0291	0	 0.2714	0	 21.9	0	 -0.0141	0	230.0	0	164.1	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	  93.78	0	  0.0454	0	  0.0622	0	  0.1024	0	 0.0770	0	 36.1	0	  0.0052	0	235.8	0	155.4	0	 93.9	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 117.78	0	  0.1197	0	  0.1056	0	  0.0151	0	 0.1596	0	 48.6	0	  0.0162	0	238.9	0	151.1	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 141.78	0	  0.1541	0	  0.1126	0	  0.0222	0	 0.1908	0	 53.8	0	 -0.0125	0	228.6	0	139.9	0	 97.6	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 165.78	0	  0.1563	0	  0.0208	0	  0.0158	0	 0.1577	0	 82.4	0	  0.0168	0	233.9	0	123.1	0	 93.9	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 189.78	0	  0.0472	0	 -0.0152	0	  0.0135	0	 0.0496	0	107.9	0	  0.0181	0	236.2	0	107.7	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 213.78	0	 -0.0009	0	  0.0714	0	  0.0440	0	 0.0714	0	359.2	0	  0.0118	0	235.9	0	 97.2	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 237.78	0	  0.0252	0	  0.0457	0	  0.0198	0	 0.0522	0	 28.9	0	  0.0196	0	237.1	0	 85.6	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 261.78	0	 -0.0341	0	  0.0116	0	  0.0215	0	 0.0361	0	288.8	0	  0.0082	0	234.7	0	 76.8	0	 97.6	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 285.78	0	 -0.0512	0	  0.0236	0	  0.0102	0	 0.0564	0	294.7	0	  0.0088	0	231.9	0	 72.6	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 309.78	0	 -0.0415	0	 -0.0003	0	 -0.0074	0	 0.0415	0	269.6	0	 -0.0054	0	236.5	0	 79.3	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 333.78	0	 -0.0397	0	  0.0692	0	 -0.0043	0	 0.0798	0	330.2	0	  0.0017	0	236.8	0	 82.2	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 357.78	0	  0.0173	0	  0.0483	0	  0.0250	0	 0.0513	0	 19.8	0	 -0.0032	0	236.3	0	 78.5	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 381.78	0	  0.0628	0	 -0.0055	0	  0.0014	0	 0.0630	0	 95.0	0	 -0.0168	0	230.9	0	 70.3	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 405.78	0	  0.0689	0	 -0.0055	0	 -0.0082	0	 0.0691	0	 94.5	0	 -0.0160	0	231.2	0	 71.6	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 429.78	0	  0.0897	0	 -0.0338	0	  0.0036	0	 0.0959	0	110.7	0	 -0.0040	0	231.4	0	 86.3	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 453.78	0	  0.0531	0	 -0.0097	0	  0.0066	0	 0.0539	0	100.3	0	  0.0084	0	234.4	0	103.3	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 477.78	0	  0.0370	0	  0.0163	0	  0.0078	0	 0.0404	0	 66.2	0	 -0.0005	0	238.0	0	113.5	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 501.78	0	  0.0315	0	  0.0145	0	  0.0263	0	 0.0347	0	 65.2	0	  0.0028	0	236.2	0	111.2	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 525.78	0	  0.0111	0	  0.0368	0	  0.0281	0	 0.0385	0	 16.7	0	  0.0114	0	234.5	0	103.4	0	 93.9	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 549.78	0	  0.0012	0	  0.0453	0	  0.0146	0	 0.0453	0	  1.5	0	 -0.0055	0	234.8	0	 96.0	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 573.78	0	  0.0194	0	 -0.0068	0	  0.0154	0	 0.0206	0	109.4	0	  0.0048	0	232.0	0	 84.3	0	 97.6	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 597.78	0	  0.0514	0	 -0.0520	0	  0.0018	0	 0.0731	0	135.3	0	  0.0068	0	231.5	0	 77.0	0	 97.6	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 621.78	0	  0.0453	0	 -0.0587	0	 -0.0076	0	 0.0741	0	142.3	0	  0.0153	0	234.5	0	 80.0	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 645.78	0	 -0.0126	0	 -0.0109	0	 -0.0027	0	 0.0166	0	229.2	0	  0.0116	0	234.6	0	 83.4	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 669.78	0	 -0.0252	0	 -0.0166	0	  0.0219	0	 0.0301	0	236.7	0	  0.0345	0	234.5	0	 82.8	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 693.78	0	 -0.0357	0	  0.0010	0	  0.0112	0	 0.0357	0	271.6	0	  0.0208	0	233.3	0	 78.6	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 717.78	0	 -0.0072	0	  0.0250	0	  0.0050	0	 0.0260	0	343.9	0	  0.0037	0	232.9	0	 75.3	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 741.78	0	 -0.0109	0	  0.0429	0	  0.0039	0	 0.0443	0	345.8	0	  0.0003	0	232.6	0	 75.8	0	 95.1	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 765.78	0	 -0.0122	0	  0.0401	0	  0.0250	0	 0.0419	0	343.1	0	 -0.0055	0	230.6	0	 73.5	0	 97.6	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 789.78	0	 -0.0564	0	  0.0327	0	  0.0358	0	 0.0652	0	300.1	0	  0.0207	0	221.8	0	 63.5	0	 96.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 813.78	0	 -0.0641	0	  0.0319	0	  0.0162	0	 0.0716	0	296.5	0	  0.0343	0	211.6	0	 53.8	0	 91.5	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 837.78	0	 -0.0568	0	 -0.0063	0	  0.0066	0	 0.0572	0	263.6	0	 -0.0368	0	202.0	0	 45.7	0	 82.9	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 861.78	0	 -0.0485	0	 -0.0184	0	  0.0186	0	 0.0519	0	249.3	0	 -0.0149	0	200.5	0	 41.7	0	 82.9	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 885.78	0	 -0.0745	0	  0.0282	0	  0.0197	0	 0.0796	0	290.7	0	 -0.0294	0	200.0	0	 41.0	0	 76.8	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 909.78	0	  0.0031	0	  0.0256	0	 -0.0037	0	 0.0258	0	  6.9	0	 -0.0076	0	201.0	0	 39.8	0	 68.3	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 933.78	0	 -0.0566	0	 -0.0225	0	  0.0287	0	 0.0609	0	248.3	0	  0.0180	0	197.9	0	 38.5	0	 70.7	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 957.78	0	 -0.0459	0	 -0.0538	0	  0.0259	0	 0.0707	0	220.5	0	  0.0007	0	196.9	0	 36.5	0	 69.5	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	 981.78	0	 -0.0244	0	 -0.0151	0	  0.0020	0	 0.0287	0	238.2	0	 -0.0103	0	194.8	0	 35.7	0	 64.6	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1005.78	0	 -0.0361	4	 -0.0764	4	  0.0859	4	 0.0845	4	205.3	4	 -0.0265	4	188.7	4	 31.7	4	 47.6	4	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1029.78	0	 -0.0351	4	 -0.0175	4	  0.0145	4	 0.0393	4	243.5	4	 -0.0146	4	177.3	4	 30.6	4	 26.8	4	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1053.78	0	  0.0322	4	 -0.0416	4	 -0.0370	4	 0.0526	4	142.3	4	 -0.0043	4	166.6	4	 27.5	4	 14.6	4	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300015	B	07/30/2023	00:15	146.6603	 19.5429	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.18	0	  1.09	0	 0.36	0	 1.91	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	  45.78	0	  0.0377	0	  0.2645	0	 -0.0355	0	 0.2672	0	  8.1	0	  0.0153	0	236.7	0	176.8	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	  69.78	0	  0.1100	0	  0.2766	0	  0.0243	0	 0.2977	0	 21.7	0	  0.0091	0	234.4	0	168.7	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	  93.78	0	  0.1031	0	  0.1266	0	  0.0682	0	 0.1632	0	 39.2	0	  0.0586	0	232.6	0	156.0	0	 95.1	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 117.78	0	  0.1662	0	  0.1022	0	  0.0175	0	 0.1951	0	 58.4	0	 -0.0014	0	238.8	0	150.9	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 141.78	0	  0.1890	0	  0.1106	0	 -0.0032	0	 0.2190	0	 59.7	0	  0.0085	0	227.8	0	139.6	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 165.78	0	  0.1828	0	  0.0004	0	 -0.0038	0	 0.1828	0	 89.9	0	  0.0030	0	233.5	0	122.7	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 189.78	0	  0.0681	0	  0.0126	0	 -0.0071	0	 0.0692	0	 79.5	0	  0.0095	0	236.9	0	108.7	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 213.78	0	  0.0241	0	  0.0604	0	  0.0093	0	 0.0650	0	 21.7	0	  0.0171	0	236.8	0	 97.8	0	100.0	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 237.78	0	  0.0149	0	  0.0698	0	 -0.0091	0	 0.0714	0	 12.1	0	  0.0090	0	236.4	0	 85.6	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 261.78	0	  0.0116	0	  0.0232	0	  0.0123	0	 0.0259	0	 26.6	0	  0.0272	0	235.5	0	 75.8	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 285.78	0	 -0.0311	0	  0.0420	0	 -0.0035	0	 0.0522	0	323.5	0	 -0.0045	0	232.1	0	 72.5	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 309.78	0	 -0.0565	0	 -0.0082	0	 -0.0186	0	 0.0571	0	261.8	0	  0.0123	0	236.5	0	 73.6	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 333.78	0	 -0.0209	0	  0.0208	0	 -0.0159	0	 0.0294	0	314.9	0	  0.0087	0	236.5	0	 78.7	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 357.78	0	  0.0007	0	  0.0329	0	  0.0057	0	 0.0329	0	  1.2	0	  0.0034	0	237.4	0	 77.7	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 381.78	0	  0.0759	0	  0.0296	0	 -0.0265	0	 0.0815	0	 68.7	0	 -0.0019	0	232.1	0	 71.1	0	 93.9	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 405.78	0	  0.0568	0	  0.0080	0	 -0.0060	0	 0.0573	0	 81.9	0	 -0.0139	0	231.6	0	 72.0	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 429.78	0	  0.0982	0	 -0.0092	0	 -0.0295	0	 0.0987	0	 95.3	0	  0.0045	0	231.7	0	 83.9	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 453.78	0	  0.0376	0	  0.0161	0	 -0.0105	0	 0.0409	0	 66.8	0	  0.0042	0	235.2	0	101.5	0	 98.8	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 477.78	0	  0.0344	0	  0.0164	0	 -0.0124	0	 0.0381	0	 64.5	0	 -0.0022	0	237.2	0	112.8	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 501.78	0	  0.0072	0	  0.0336	0	 -0.0010	0	 0.0344	0	 12.0	0	  0.0031	0	235.9	0	110.4	0	 98.8	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 525.78	0	  0.0058	0	  0.0545	0	 -0.0084	0	 0.0548	0	  6.1	0	 -0.0047	0	234.8	0	103.4	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 549.78	0	  0.0046	0	  0.0741	0	 -0.0074	0	 0.0742	0	  3.5	0	 -0.0029	0	234.9	0	 95.3	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 573.78	0	  0.0138	0	  0.0201	0	  0.0088	0	 0.0244	0	 34.5	0	 -0.0294	0	233.2	0	 84.1	0	 98.8	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 597.78	0	  0.0688	0	 -0.0104	0	 -0.0117	0	 0.0696	0	 98.6	0	 -0.0163	0	234.3	0	 77.3	0	 95.1	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 621.78	0	  0.0631	0	 -0.0044	0	 -0.0065	0	 0.0633	0	 94.0	0	 -0.0058	0	235.4	0	 80.1	0	 95.1	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 645.78	0	 -0.0279	0	 -0.0048	0	  0.0037	0	 0.0283	0	260.2	0	  0.0140	0	236.4	0	 82.1	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 669.78	0	 -0.0384	0	 -0.0258	0	 -0.0154	0	 0.0463	0	236.1	0	  0.0040	0	235.4	0	 81.5	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 693.78	0	 -0.0237	0	  0.0369	0	 -0.0068	0	 0.0439	0	327.4	0	  0.0116	0	234.7	0	 77.9	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 717.78	0	 -0.0181	0	  0.0215	0	  0.0025	0	 0.0281	0	319.9	0	  0.0141	0	234.2	0	 75.4	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 741.78	0	  0.0134	0	  0.0581	0	  0.0025	0	 0.0596	0	 13.0	0	  0.0089	0	234.0	0	 73.2	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 765.78	0	  0.0061	0	  0.0726	0	  0.0041	0	 0.0729	0	  4.8	0	  0.0116	0	230.9	0	 70.8	0	 95.1	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 789.78	0	 -0.0211	0	  0.0654	0	  0.0007	0	 0.0687	0	342.1	0	  0.0153	0	225.3	0	 61.1	0	 96.3	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 813.78	0	 -0.0711	0	  0.0123	0	  0.0099	0	 0.0722	0	279.8	0	  0.0003	0	218.1	0	 50.5	0	 97.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 837.78	0	 -0.0847	0	  0.0131	0	 -0.0195	0	 0.0857	0	278.8	0	 -0.0132	0	212.6	0	 43.4	0	 93.9	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 861.78	0	 -0.0725	0	 -0.0104	0	  0.0052	0	 0.0732	0	261.8	0	  0.0019	0	206.0	0	 41.1	0	 89.0	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 885.78	0	 -0.0880	0	 -0.0284	0	 -0.0052	0	 0.0924	0	252.1	0	 -0.0117	0	204.3	0	 38.7	0	 86.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 909.78	0	 -0.0499	0	 -0.0115	0	  0.0041	0	 0.0512	0	257.1	0	 -0.0395	0	202.2	0	 36.8	0	 75.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 933.78	0	 -0.0250	0	 -0.0075	0	  0.0084	0	 0.0261	0	253.4	0	 -0.0009	0	199.4	0	 36.7	0	 69.5	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 957.78	0	 -0.0702	0	 -0.0052	0	  0.0069	0	 0.0704	0	265.8	0	  0.0135	0	196.5	0	 36.4	0	 70.7	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	 981.78	0	 -0.0234	0	 -0.0724	0	  0.0084	0	 0.0761	0	197.9	0	 -0.0268	0	191.9	0	 33.7	0	 64.6	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1005.78	0	 -0.0179	0	 -0.1136	0	 -0.0094	0	 0.1150	0	189.0	0	 -0.0495	0	185.6	0	 31.9	0	 54.9	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1029.78	0	 -0.0274	4	 -0.1072	4	 -0.0162	4	 0.1106	4	194.3	4	 -0.0142	4	186.2	4	 29.6	4	 32.9	4	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1053.78	0	 -0.0168	4	 -0.1504	4	  0.0363	4	 0.1514	4	186.4	4	  0.0600	4	160.5	4	 27.6	4	 15.9	4	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300020	B	07/30/2023	00:20	146.6600	 19.5430	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3701	0	 0.19	0	  0.83	0	 0.33	0	 2.61	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	  45.78	0	  0.0925	0	  0.2688	0	 -0.0018	0	 0.2843	0	 19.0	0	 -0.0047	0	236.3	0	173.1	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	  69.78	0	  0.1226	0	  0.2941	0	  0.0496	0	 0.3186	0	 22.6	0	 -0.0069	0	232.6	0	165.3	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	  93.78	0	  0.0748	0	  0.1153	0	  0.1133	0	 0.1374	0	 33.0	0	 -0.0021	0	232.4	0	151.2	0	 92.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 117.78	0	  0.1409	0	  0.0989	0	  0.0509	0	 0.1722	0	 54.9	0	  0.0064	0	238.8	0	147.4	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 141.78	0	  0.1799	0	  0.1159	0	  0.0411	0	 0.2140	0	 57.2	0	  0.0207	0	228.5	0	136.3	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 165.78	0	  0.1542	0	 -0.0461	0	  0.0272	0	 0.1609	0	106.6	0	  0.0016	0	234.1	0	120.8	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 189.78	0	  0.1236	0	  0.0099	0	  0.0186	0	 0.1240	0	 85.4	0	  0.0093	0	235.2	0	107.6	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 213.78	0	  0.0169	0	  0.0625	0	  0.0304	0	 0.0647	0	 15.1	0	  0.0172	0	236.1	0	 96.2	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 237.78	0	 -0.0163	0	  0.0186	0	  0.0270	0	 0.0247	0	318.8	0	 -0.0069	0	229.1	0	 84.0	0	 92.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 261.78	0	  0.0078	0	 -0.0056	0	  0.0308	0	 0.0096	0	125.6	0	  0.0096	0	228.0	0	 74.6	0	 91.5	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 285.78	0	 -0.0305	0	  0.0502	0	  0.0106	0	 0.0587	0	328.7	0	 -0.0302	0	225.2	0	 73.1	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 309.78	0	 -0.0470	0	  0.0129	0	  0.0094	0	 0.0487	0	285.4	0	 -0.0243	0	225.3	0	 67.8	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 333.78	0	 -0.0520	0	  0.0063	0	  0.0164	0	 0.0524	0	277.0	0	 -0.0198	0	229.3	0	 75.7	0	 96.3	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 357.78	0	  0.0023	0	  0.0509	0	  0.0202	0	 0.0510	0	  2.6	0	 -0.0150	0	229.3	0	 75.0	0	 92.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 381.78	0	  0.0350	0	  0.0430	0	  0.0157	0	 0.0554	0	 39.1	0	  0.0106	0	223.4	0	 69.1	0	 92.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 405.78	0	  0.0770	0	  0.0187	0	  0.0197	0	 0.0792	0	 76.4	0	 -0.0073	0	225.6	0	 68.9	0	 91.5	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 429.78	0	  0.0708	0	 -0.0338	0	  0.0070	0	 0.0784	0	115.5	0	  0.0091	0	228.8	0	 81.3	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 453.78	0	  0.0495	0	  0.0210	0	  0.0226	0	 0.0538	0	 67.1	0	 -0.0020	0	233.1	0	 99.7	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 477.78	0	  0.0544	0	  0.0421	0	  0.0240	0	 0.0688	0	 52.3	0	 -0.0252	0	237.3	0	110.3	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 501.78	0	  0.0447	0	  0.0502	0	  0.0223	0	 0.0672	0	 41.7	0	 -0.0005	0	235.6	0	108.6	0	 96.3	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 525.78	0	  0.0186	0	  0.0349	0	  0.0201	0	 0.0396	0	 28.0	0	  0.0176	0	232.5	0	101.2	0	 96.3	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 549.78	0	  0.0140	0	  0.0629	0	  0.0136	0	 0.0645	0	 12.6	0	 -0.0010	0	232.3	0	 93.6	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 573.78	0	  0.0177	0	  0.0195	0	  0.0130	0	 0.0263	0	 42.1	0	  0.0217	0	225.0	0	 81.5	0	 92.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 597.78	0	  0.0333	0	 -0.0448	0	  0.0006	0	 0.0558	0	143.4	0	 -0.0157	0	227.5	0	 74.7	0	 97.6	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 621.78	0	  0.0143	0	 -0.0411	0	  0.0005	0	 0.0435	0	160.8	0	 -0.0249	0	228.4	0	 78.5	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 645.78	0	 -0.0102	0	 -0.0200	0	  0.0052	0	 0.0224	0	207.1	0	  0.0073	0	229.8	0	 80.1	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 669.78	0	 -0.0488	0	 -0.0008	0	 -0.0052	0	 0.0489	0	269.1	0	  0.0214	0	230.2	0	 78.8	0	 95.1	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 693.78	0	 -0.0310	0	  0.0156	0	  0.0045	0	 0.0347	0	296.7	0	  0.0216	0	227.4	0	 76.6	0	 93.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 717.78	0	  0.0238	0	  0.0476	0	  0.0106	0	 0.0532	0	 26.6	0	 -0.0318	0	224.5	0	 73.0	0	 97.6	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 741.78	0	  0.0171	0	  0.0521	0	 -0.0034	0	 0.0548	0	 18.2	0	 -0.0061	0	225.4	0	 72.6	0	 92.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 765.78	0	  0.0147	0	  0.0694	0	  0.0155	0	 0.0710	0	 12.0	0	  0.0053	0	217.2	0	 70.2	0	 90.2	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 789.78	0	 -0.0419	0	  0.0062	0	  0.0070	0	 0.0423	0	278.4	0	  0.0120	0	208.6	0	 60.1	0	 81.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 813.78	0	 -0.0673	0	  0.0455	0	  0.0107	0	 0.0813	0	304.1	0	 -0.0191	0	203.7	0	 50.6	0	 70.7	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 837.78	0	 -0.1161	0	 -0.0160	0	  0.0124	0	 0.1172	0	262.2	0	 -0.0099	0	205.8	0	 44.7	0	 61.0	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 861.78	0	 -0.0527	0	 -0.0198	0	  0.0455	0	 0.0563	0	249.4	0	 -0.0349	0	199.4	0	 42.4	0	 64.6	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 885.78	0	 -0.0630	0	  0.0217	0	  0.0227	0	 0.0666	0	289.0	0	 -0.0154	0	204.5	0	 38.4	0	 59.8	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 909.78	0	 -0.0534	0	 -0.0285	0	  0.0384	0	 0.0606	0	241.9	0	 -0.0272	0	199.0	0	 37.1	0	 61.0	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 933.78	0	  0.0146	0	 -0.0051	0	  0.0046	0	 0.0155	0	109.3	0	 -0.0195	0	199.3	0	 36.3	0	 54.9	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 957.78	0	 -0.0416	0	 -0.0123	0	  0.0087	0	 0.0434	0	253.6	0	 -0.0328	0	201.6	0	 35.2	0	 52.4	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	 981.78	0	 -0.0604	4	  0.0227	4	 -0.0313	4	 0.0645	4	290.6	4	 -0.0146	4	194.3	4	 34.0	4	 43.9	4	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1005.78	0	 -0.0421	4	 -0.0835	4	  0.1198	4	 0.0935	4	206.8	4	 -0.0136	4	181.2	4	 34.9	4	 31.7	4	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1029.78	0	 -0.0309	4	 -0.0301	4	  0.0163	4	 0.0431	4	225.7	4	 -0.0172	4	177.9	4	 29.2	4	 23.2	4	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1053.78	0	 -0.0218	4	 -0.0288	4	 -0.0541	4	 0.0361	4	217.2	4	  0.0425	4	160.4	4	 29.1	4	 18.3	4	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300025	B	07/30/2023	00:25	146.6600	 19.5431	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3245	0	 0.19	0	  0.84	0	 0.38	0	 2.29	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	  45.78	0	  0.0512	0	  0.2696	0	 -0.0361	0	 0.2744	0	 10.7	0	  0.0244	0	236.3	0	169.0	0	 82.9	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	  69.78	0	  0.0912	0	  0.2719	0	  0.0264	0	 0.2868	0	 18.5	0	  0.0093	0	227.6	0	159.3	0	 82.9	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	  93.78	0	  0.0578	0	  0.0982	0	  0.0053	0	 0.1139	0	 30.5	0	 -0.0131	0	231.4	0	142.5	0	 84.1	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 117.78	0	  0.1203	0	  0.0852	0	  0.0083	0	 0.1474	0	 54.7	0	  0.0011	0	235.9	0	139.0	0	 84.1	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 141.78	0	  0.1362	0	  0.1266	0	  0.0221	0	 0.1860	0	 47.1	0	 -0.0216	0	224.3	0	129.0	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 165.78	0	  0.1317	0	 -0.0462	0	 -0.0288	0	 0.1396	0	109.3	0	  0.0027	0	230.4	0	114.1	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 189.78	0	  0.0820	0	 -0.0227	0	 -0.0123	0	 0.0851	0	105.5	0	  0.0212	0	231.6	0	103.0	0	 84.1	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 213.78	0	 -0.0338	0	  0.0460	0	  0.0146	0	 0.0570	0	323.7	0	  0.0042	0	230.7	0	 91.2	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 237.78	0	 -0.0136	0	  0.0251	0	  0.0239	0	 0.0286	0	331.5	0	  0.0346	0	225.9	0	 80.8	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 261.78	0	 -0.0709	0	 -0.0208	0	  0.0055	0	 0.0739	0	253.7	0	  0.0087	0	220.1	0	 70.3	0	 78.0	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 285.78	0	 -0.0706	0	 -0.0048	0	 -0.0004	0	 0.0708	0	266.1	0	 -0.0051	0	219.9	0	 65.9	0	 78.0	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 309.78	0	 -0.0623	0	 -0.0077	0	 -0.0520	0	 0.0628	0	262.9	0	 -0.0064	0	223.5	0	 66.9	0	 80.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 333.78	0	 -0.0687	0	  0.0399	0	  0.0179	0	 0.0795	0	300.2	0	  0.0088	0	226.7	0	 72.1	0	 80.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 357.78	0	 -0.0437	0	  0.0675	0	 -0.0267	0	 0.0804	0	327.1	0	 -0.0052	0	223.8	0	 68.9	0	 80.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 381.78	0	  0.0285	0	  0.0535	0	 -0.0099	0	 0.0606	0	 28.1	0	  0.0204	0	215.5	0	 62.1	0	 76.8	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 405.78	0	  0.0267	0	 -0.0014	0	  0.0124	0	 0.0267	0	 93.0	0	  0.0041	0	216.6	0	 63.8	0	 80.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 429.78	0	  0.0531	0	  0.0018	0	 -0.0218	0	 0.0532	0	 88.1	0	 -0.0070	0	223.4	0	 74.6	0	 78.0	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 453.78	0	  0.0511	0	  0.0515	0	  0.0011	0	 0.0726	0	 44.8	0	  0.0085	0	230.4	0	 92.7	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 477.78	0	  0.0199	0	  0.0055	0	  0.0059	0	 0.0206	0	 74.5	0	  0.0231	0	233.3	0	102.9	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 501.78	0	 -0.0035	0	  0.0087	0	  0.0289	0	 0.0093	0	338.3	0	  0.0266	0	233.2	0	102.3	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 525.78	0	 -0.0050	0	  0.0425	0	  0.0173	0	 0.0428	0	353.3	0	  0.0114	0	229.0	0	 94.6	0	 82.9	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 549.78	0	 -0.0270	0	  0.0647	0	  0.0210	0	 0.0701	0	337.3	0	  0.0208	0	228.5	0	 87.4	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 573.78	0	  0.0175	0	  0.0216	0	 -0.0090	0	 0.0279	0	 39.0	0	  0.0030	0	220.1	0	 75.7	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 597.78	0	 -0.0071	0	 -0.0748	0	  0.0057	0	 0.0751	0	185.4	0	  0.0042	0	222.4	0	 68.8	0	 78.0	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 621.78	0	  0.0079	0	 -0.0473	0	  0.0265	0	 0.0479	0	170.5	0	  0.0078	0	223.4	0	 71.5	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 645.78	0	 -0.0216	0	 -0.0142	0	  0.0019	0	 0.0259	0	236.7	0	 -0.0083	0	224.2	0	 74.2	0	 80.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 669.78	0	 -0.0484	0	 -0.0019	0	 -0.0187	0	 0.0485	0	267.8	0	 -0.0052	0	228.2	0	 74.3	0	 80.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 693.78	0	 -0.0456	0	  0.0108	0	 -0.0120	0	 0.0469	0	283.4	0	 -0.0028	0	224.6	0	 70.6	0	 79.3	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 717.78	0	 -0.0121	0	  0.0357	0	 -0.0252	0	 0.0377	0	341.2	0	 -0.0292	0	222.8	0	 66.4	0	 85.4	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 741.78	0	  0.0102	0	  0.0306	0	 -0.0120	0	 0.0323	0	 18.5	0	 -0.0138	0	222.0	0	 66.3	0	 81.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 765.78	0	 -0.0151	0	  0.0436	0	 -0.0104	0	 0.0461	0	340.9	0	  0.0073	0	220.4	0	 63.7	0	 76.8	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 789.78	0	 -0.0343	0	  0.0295	0	  0.0012	0	 0.0452	0	310.7	0	 -0.0130	0	212.0	0	 56.4	0	 69.5	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 813.78	0	 -0.0829	0	 -0.0022	0	  0.0401	0	 0.0829	0	268.5	0	  0.0106	0	207.1	0	 47.3	0	 61.0	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 837.78	0	 -0.0481	0	  0.0048	0	  0.0281	0	 0.0483	0	275.7	0	  0.0009	0	203.8	0	 41.9	0	 51.2	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 861.78	0	 -0.0705	0	  0.0121	0	  0.0489	0	 0.0715	0	279.7	0	  0.0391	0	205.4	0	 38.9	0	 53.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 885.78	0	 -0.0044	0	  0.0104	0	  0.0370	0	 0.0113	0	337.1	0	 -0.0033	0	203.9	0	 37.4	0	 54.9	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 909.78	0	 -0.0604	0	 -0.0023	0	  0.0492	0	 0.0605	0	267.9	0	  0.0136	0	203.6	0	 36.3	0	 53.7	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 933.78	0	 -0.0263	4	 -0.0410	4	  0.0686	4	 0.0487	4	212.7	4	 -0.0118	4	194.1	4	 35.4	4	 48.8	4	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 957.78	0	 -0.0645	4	 -0.0449	4	  0.0552	4	 0.0786	4	235.2	4	 -0.0040	4	198.9	4	 33.0	4	 41.5	4	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	 981.78	0	 -0.0174	4	 -0.0472	4	  0.1125	4	 0.0503	4	200.2	4	 -0.0141	4	193.3	4	 31.2	4	 40.2	4	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1005.78	0	 -0.0058	4	 -0.0314	4	  0.0987	4	 0.0320	4	190.5	4	 -0.0018	4	194.5	4	 29.6	4	 29.3	4	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1029.78	0	  0.0423	4	 -0.0064	4	 -0.0247	4	 0.0428	4	 98.7	4	 -0.0776	4	187.0	4	 39.1	4	 12.2	4	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300030	B	07/30/2023	00:30	146.6598	 19.5425	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4994	0	 0.23	0	 13.21	0	 0.46	0	 2.12	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	  45.78	0	  0.0615	0	  0.3257	0	 -0.0288	0	 0.3315	0	 10.7	0	  0.0237	0	236.6	0	174.3	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	  69.78	0	  0.1087	0	  0.2844	0	  0.0291	0	 0.3045	0	 20.9	0	 -0.0137	0	227.8	0	159.8	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	  93.78	0	  0.0350	0	  0.0986	0	  0.0326	0	 0.1047	0	 19.5	0	 -0.0006	0	233.4	0	151.0	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 117.78	0	  0.0943	0	  0.1012	0	 -0.0006	0	 0.1383	0	 43.0	0	 -0.0078	0	238.4	0	147.6	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 141.78	0	  0.1555	0	  0.1053	0	 -0.0037	0	 0.1878	0	 55.9	0	  0.0201	0	225.2	0	136.4	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 165.78	0	  0.1392	0	 -0.0623	0	 -0.0299	0	 0.1525	0	114.1	0	  0.0184	0	233.5	0	121.5	0	 86.6	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 189.78	0	  0.0819	0	 -0.0013	0	 -0.0099	0	 0.0819	0	 90.9	0	 -0.0095	0	236.5	0	108.5	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 213.78	0	  0.0124	0	  0.0379	0	  0.0229	0	 0.0399	0	 18.1	0	 -0.0181	0	238.8	0	 96.9	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 237.78	0	  0.0084	0	  0.0387	0	  0.0312	0	 0.0396	0	 12.3	0	 -0.0285	0	234.5	0	 86.0	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 261.78	0	  0.0184	0	 -0.0196	0	  0.0045	0	 0.0268	0	136.8	0	 -0.0257	0	233.9	0	 72.0	0	 89.0	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 285.78	0	 -0.0060	0	  0.0045	0	 -0.0088	0	 0.0075	0	306.6	0	 -0.0339	0	234.0	0	 68.2	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 309.78	0	 -0.0412	0	 -0.0218	0	 -0.0122	0	 0.0466	0	242.1	0	  0.0047	0	236.0	0	 73.0	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 333.78	0	 -0.0553	0	  0.0341	0	 -0.0074	0	 0.0650	0	301.6	0	 -0.0007	0	237.3	0	 77.2	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 357.78	0	  0.0243	0	  0.0846	0	 -0.0128	0	 0.0880	0	 16.1	0	 -0.0067	0	235.5	0	 72.3	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 381.78	0	  0.0591	0	  0.0169	0	  0.0046	0	 0.0615	0	 74.0	0	  0.0152	0	233.9	0	 67.2	0	 86.6	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 405.78	0	  0.0640	0	  0.0536	0	 -0.0133	0	 0.0835	0	 50.0	0	  0.0053	0	230.9	0	 68.8	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 429.78	0	  0.0761	0	 -0.0197	0	 -0.0074	0	 0.0786	0	104.5	0	 -0.0172	0	230.8	0	 81.3	0	 89.0	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 453.78	0	  0.0829	0	  0.0285	0	 -0.0034	0	 0.0877	0	 71.0	0	  0.0147	0	234.6	0	100.4	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 477.78	0	  0.0718	0	  0.0406	0	  0.0119	0	 0.0825	0	 60.5	0	  0.0039	0	235.6	0	110.9	0	 86.6	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 501.78	0	  0.0739	0	  0.0350	0	  0.0055	0	 0.0818	0	 64.7	0	 -0.0153	0	235.6	0	108.7	0	 86.6	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 525.78	0	  0.0239	0	  0.0394	0	  0.0059	0	 0.0460	0	 31.2	0	  0.0186	0	233.8	0	101.9	0	 90.2	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 549.78	0	  0.0455	0	  0.0649	0	  0.0021	0	 0.0793	0	 35.1	0	  0.0077	0	233.0	0	 94.4	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 573.78	0	  0.0383	0	  0.0018	0	 -0.0093	0	 0.0383	0	 87.4	0	 -0.0251	0	232.7	0	 83.1	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 597.78	0	  0.0299	0	 -0.0538	0	 -0.0126	0	 0.0616	0	150.9	0	 -0.0182	0	231.9	0	 75.0	0	 90.2	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 621.78	0	  0.0683	0	 -0.0649	0	  0.0014	0	 0.0942	0	133.6	0	 -0.0070	0	234.5	0	 78.1	0	 87.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 645.78	0	  0.0290	0	 -0.0378	0	  0.0019	0	 0.0476	0	142.5	0	  0.0105	0	234.3	0	 80.3	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 669.78	0	 -0.0346	0	 -0.0214	0	 -0.0057	0	 0.0407	0	238.2	0	 -0.0044	0	234.0	0	 81.3	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 693.78	0	 -0.0218	0	  0.0012	0	 -0.0090	0	 0.0219	0	273.1	0	 -0.0087	0	233.7	0	 77.5	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 717.78	0	 -0.0530	0	  0.0035	0	 -0.0081	0	 0.0531	0	273.8	0	 -0.0014	0	232.7	0	 74.3	0	 89.0	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 741.78	0	  0.0160	0	  0.0164	0	 -0.0117	0	 0.0229	0	 44.4	0	 -0.0050	0	234.5	0	 74.3	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 765.78	0	  0.0054	0	  0.0407	0	 -0.0062	0	 0.0410	0	  7.5	0	  0.0161	0	230.8	0	 70.7	0	 90.2	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 789.78	0	 -0.0497	0	  0.0190	0	 -0.0139	0	 0.0532	0	290.9	0	 -0.0057	0	225.3	0	 61.7	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 813.78	0	 -0.0864	0	 -0.0018	0	 -0.0119	0	 0.0865	0	268.8	0	  0.0085	0	218.6	0	 50.1	0	 85.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 837.78	0	 -0.1054	0	 -0.0168	0	 -0.0085	0	 0.1067	0	260.9	0	 -0.0070	0	212.5	0	 43.4	0	 80.5	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 861.78	0	 -0.1349	0	 -0.0038	0	 -0.0407	0	 0.1349	0	268.4	0	  0.0187	0	208.0	0	 39.0	0	 79.3	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 885.78	0	 -0.0873	0	  0.0018	0	 -0.0151	0	 0.0874	0	271.2	0	 -0.0078	0	210.1	0	 39.4	0	 76.8	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 909.78	0	 -0.0683	0	 -0.0040	0	 -0.0169	0	 0.0684	0	266.7	0	  0.0291	0	202.8	0	 38.0	0	 68.3	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 933.78	0	 -0.0735	0	 -0.0410	0	 -0.0398	0	 0.0842	0	240.9	0	 -0.0294	0	198.6	0	 37.0	0	 69.5	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 957.78	0	 -0.0905	0	 -0.0232	0	  0.0150	0	 0.0934	0	255.6	0	  0.0120	0	197.5	0	 34.8	0	 63.4	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	 981.78	0	 -0.0542	0	 -0.0744	0	 -0.0100	0	 0.0921	0	216.1	0	 -0.0023	0	190.4	0	 33.1	0	 54.9	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1005.78	0	 -0.0259	4	 -0.0668	4	 -0.0026	4	 0.0717	4	201.1	4	  0.0202	4	181.1	4	 32.0	4	 45.1	4	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1029.78	0	  0.0013	4	 -0.0672	4	  0.0446	4	 0.0672	4	178.9	4	  0.0404	4	165.0	4	 30.0	4	 23.2	4	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300035	B	07/30/2023	00:35	146.6592	 19.5419	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3464	0	 0.24	0	  1.38	0	 0.57	0	 1.96	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	  45.78	0	  0.1007	0	  0.3327	0	 -0.0183	0	 0.3476	0	 16.8	0	 -0.0128	0	237.4	0	174.5	0	 81.7	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	  69.78	0	  0.1388	0	  0.2974	0	  0.0180	0	 0.3282	0	 25.0	0	 -0.0276	0	229.3	0	160.6	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	  93.78	0	  0.0439	0	  0.0951	0	  0.0702	0	 0.1048	0	 24.8	0	 -0.0280	0	233.2	0	150.6	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 117.78	0	  0.1002	0	  0.0678	0	  0.0270	0	 0.1210	0	 55.9	0	 -0.0130	0	234.5	0	146.1	0	 80.5	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 141.78	0	  0.1584	0	  0.1081	0	  0.0242	0	 0.1918	0	 55.7	0	 -0.0000	0	227.2	0	139.4	0	 81.7	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 165.78	0	  0.1452	0	 -0.0198	0	  0.0059	0	 0.1466	0	 97.8	0	 -0.0248	0	232.4	0	122.2	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 189.78	0	  0.1039	0	 -0.0359	0	  0.0334	0	 0.1099	0	109.1	0	 -0.0079	0	235.1	0	106.5	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 213.78	0	  0.0288	0	  0.0449	0	  0.0313	0	 0.0533	0	 32.7	0	 -0.0049	0	235.8	0	 96.6	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 237.78	0	  0.0245	0	  0.0034	0	  0.0541	0	 0.0247	0	 82.1	0	 -0.0104	0	238.2	0	 91.5	0	 80.5	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 261.78	0	  0.0333	0	 -0.0194	0	  0.0301	0	 0.0385	0	120.2	0	 -0.0016	0	233.6	0	 78.0	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 285.78	0	 -0.0002	0	  0.0064	0	  0.0133	0	 0.0064	0	358.0	0	 -0.0057	0	236.1	0	 72.4	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 309.78	0	 -0.0138	0	 -0.0156	0	  0.0112	0	 0.0208	0	221.5	0	 -0.0078	0	236.0	0	 72.6	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 333.78	0	  0.0002	0	  0.0224	0	 -0.0143	0	 0.0224	0	  0.6	0	 -0.0113	0	237.3	0	 77.9	0	 76.8	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 357.78	0	  0.0181	0	  0.0220	0	  0.0043	0	 0.0285	0	 39.5	0	 -0.0176	0	236.0	0	 75.5	0	 76.8	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 381.78	0	  0.0460	0	  0.0223	0	  0.0261	0	 0.0511	0	 64.1	0	  0.0230	0	233.6	0	 69.4	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 405.78	0	  0.0775	0	  0.0043	0	  0.0161	0	 0.0776	0	 86.8	0	 -0.0017	0	232.2	0	 69.4	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 429.78	0	  0.0889	0	 -0.0564	0	  0.0225	0	 0.1053	0	122.4	0	  0.0066	0	231.5	0	 83.2	0	 80.5	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 453.78	0	  0.0732	0	  0.0186	0	  0.0104	0	 0.0755	0	 75.8	0	  0.0004	0	234.2	0	102.4	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 477.78	0	  0.0474	0	 -0.0019	0	  0.0295	0	 0.0474	0	 92.2	0	 -0.0036	0	236.7	0	112.0	0	 81.7	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 501.78	0	  0.0365	0	  0.0159	0	  0.0273	0	 0.0398	0	 66.5	0	  0.0224	0	236.9	0	110.8	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 525.78	0	  0.0410	0	  0.0247	0	  0.0263	0	 0.0479	0	 59.0	0	 -0.0072	0	233.5	0	103.3	0	 81.7	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 549.78	0	  0.0734	0	  0.0273	0	  0.0052	0	 0.0783	0	 69.6	0	 -0.0171	0	234.5	0	 95.4	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 573.78	0	  0.0460	0	 -0.0029	0	  0.0158	0	 0.0461	0	 93.6	0	 -0.0128	0	231.0	0	 83.7	0	 80.5	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 597.78	0	  0.0436	0	 -0.0709	0	  0.0133	0	 0.0832	0	148.4	0	 -0.0067	0	233.5	0	 75.9	0	 80.5	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 621.78	0	  0.0565	0	 -0.0646	0	  0.0162	0	 0.0858	0	138.8	0	  0.0037	0	235.1	0	 77.5	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 645.78	0	  0.0370	0	 -0.0514	0	  0.0072	0	 0.0633	0	144.3	0	  0.0069	0	236.0	0	 80.6	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 669.78	0	 -0.0096	0	 -0.0203	0	  0.0013	0	 0.0225	0	205.4	0	 -0.0020	0	235.4	0	 80.3	0	 80.5	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 693.78	0	  0.0002	0	 -0.0064	0	  0.0144	0	 0.0064	0	178.3	0	 -0.0019	0	234.8	0	 77.9	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 717.78	0	  0.0075	0	  0.0111	0	  0.0148	0	 0.0134	0	 34.0	0	 -0.0086	0	234.2	0	 74.7	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 741.78	0	  0.0066	0	  0.0147	0	  0.0044	0	 0.0161	0	 24.1	0	 -0.0104	0	235.7	0	 75.3	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 765.78	0	 -0.0005	0	  0.0326	0	  0.0050	0	 0.0326	0	359.0	0	 -0.0029	0	233.6	0	 72.0	0	 79.3	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 789.78	0	 -0.0196	0	  0.0220	0	  0.0053	0	 0.0294	0	318.3	0	  0.0113	0	229.7	0	 63.3	0	 78.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 813.78	0	 -0.0732	0	 -0.0113	0	 -0.0062	0	 0.0740	0	261.2	0	  0.0076	0	223.6	0	 51.1	0	 76.8	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 837.78	0	 -0.0810	0	 -0.0486	0	  0.0088	0	 0.0945	0	239.0	0	 -0.0022	0	220.1	0	 43.2	0	 76.8	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 861.78	0	 -0.0375	0	 -0.0222	0	 -0.0025	0	 0.0436	0	239.3	0	  0.0107	0	215.2	0	 39.6	0	 73.2	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 885.78	0	 -0.0481	0	  0.0325	0	 -0.0001	0	 0.0581	0	304.0	0	  0.0272	0	212.0	0	 38.3	0	 70.7	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 909.78	0	 -0.0450	0	  0.0146	0	 -0.0215	0	 0.0473	0	288.0	0	  0.0211	0	214.9	0	 36.1	0	 67.1	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 933.78	0	 -0.0352	0	 -0.0330	0	 -0.0412	0	 0.0482	0	226.8	0	 -0.0028	0	209.3	0	 35.5	0	 63.4	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 957.78	0	 -0.0271	0	 -0.0834	0	 -0.0147	0	 0.0877	0	198.0	0	  0.0225	0	209.6	0	 32.8	0	 61.0	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	 981.78	0	 -0.0393	0	 -0.0925	0	  0.0350	0	 0.1006	0	203.0	0	  0.0142	0	200.9	0	 32.1	0	 51.2	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1005.78	0	 -0.0094	4	 -0.0861	4	  0.0368	4	 0.0866	4	186.2	4	 -0.0003	4	202.1	4	 30.0	4	 42.7	4	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1029.78	0	  0.0953	4	 -0.1438	4	  0.0614	4	 0.1725	4	146.5	4	 -0.0026	4	186.8	4	 28.8	4	 23.2	4	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1053.78	0	  0.0326	4	 -0.0455	4	  0.0378	4	 0.0560	4	144.3	4	  0.0374	4	172.0	4	 28.8	4	 14.6	4	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300040	B	07/30/2023	00:40	146.6587	 19.5418	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3429	0	 0.25	0	  1.13	0	 0.57	0	 2.04	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	  45.78	0	  0.0944	0	  0.3204	0	 -0.0333	0	 0.3341	0	 16.4	0	 -0.0248	0	234.2	0	166.2	0	 91.5	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	  69.78	0	  0.1872	0	  0.2862	0	 -0.0000	0	 0.3420	0	 33.2	0	  0.0129	0	226.0	0	153.2	0	 93.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	  93.78	0	  0.0582	0	  0.0430	0	  0.0448	0	 0.0724	0	 53.6	0	 -0.0163	0	231.2	0	142.6	0	 92.7	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 117.78	0	  0.1427	0	  0.0786	0	  0.0022	0	 0.1629	0	 61.2	0	 -0.0044	0	232.6	0	138.0	0	 92.7	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 141.78	0	  0.1700	0	  0.0908	0	  0.0083	0	 0.1927	0	 61.9	0	 -0.0334	0	220.8	0	128.2	0	 92.7	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 165.78	0	  0.1296	0	 -0.0044	0	  0.0067	0	 0.1297	0	 91.9	0	 -0.0000	0	224.9	0	114.3	0	 90.2	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 189.78	0	  0.0962	0	 -0.0519	0	  0.0027	0	 0.1093	0	118.3	0	  0.0237	0	227.1	0	 98.5	0	 92.7	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 213.78	0	 -0.0046	0	  0.0338	0	  0.0185	0	 0.0341	0	352.3	0	  0.0243	0	226.4	0	 91.2	0	 90.2	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 237.78	0	 -0.0066	0	  0.0145	0	  0.0406	0	 0.0159	0	335.5	0	 -0.0342	0	223.1	0	 81.1	0	 87.8	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 261.78	0	 -0.0250	0	 -0.0383	0	  0.0091	0	 0.0457	0	213.2	0	  0.0036	0	222.3	0	 74.0	0	 80.5	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 285.78	0	 -0.0225	0	 -0.0049	0	  0.0371	0	 0.0231	0	257.6	0	  0.0168	0	219.6	0	 68.9	0	 85.4	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 309.78	0	 -0.0194	0	 -0.0221	0	 -0.0070	0	 0.0294	0	221.3	0	  0.0086	0	222.1	0	 67.8	0	 87.8	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 333.78	0	 -0.0487	0	 -0.0051	0	 -0.0125	0	 0.0489	0	264.1	0	 -0.0154	0	225.7	0	 71.0	0	 89.0	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 357.78	0	  0.0128	0	  0.0366	0	 -0.0124	0	 0.0388	0	 19.3	0	 -0.0189	0	227.2	0	 70.0	0	 85.4	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 381.78	0	  0.0685	0	  0.0170	0	 -0.0170	0	 0.0705	0	 76.1	0	  0.0175	0	225.4	0	 65.5	0	 81.7	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 405.78	0	  0.0421	0	 -0.0063	0	 -0.0200	0	 0.0426	0	 98.5	0	  0.0143	0	217.6	0	 61.7	0	 79.3	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 429.78	0	  0.0696	0	 -0.0462	0	 -0.0509	0	 0.0836	0	123.6	0	  0.0129	0	218.4	0	 72.2	0	 89.0	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 453.78	0	  0.0986	0	 -0.0006	0	 -0.0099	0	 0.0986	0	 90.3	0	 -0.0048	0	229.5	0	 90.8	0	 95.1	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 477.78	0	  0.0343	0	  0.0215	0	 -0.0074	0	 0.0405	0	 57.9	0	 -0.0016	0	234.6	0	102.5	0	 93.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 501.78	0	  0.0834	0	 -0.0087	0	 -0.0196	0	 0.0839	0	 95.9	0	 -0.0121	0	232.8	0	100.6	0	 95.1	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 525.78	0	  0.0538	0	  0.0223	0	 -0.0064	0	 0.0583	0	 67.5	0	 -0.0078	0	228.9	0	 94.1	0	 95.1	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 549.78	0	  0.0537	0	  0.0202	0	 -0.0116	0	 0.0573	0	 69.4	0	 -0.0101	0	226.2	0	 86.1	0	 93.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 573.78	0	  0.0362	0	  0.0018	0	 -0.0133	0	 0.0362	0	 87.1	0	 -0.0200	0	217.5	0	 75.6	0	 85.4	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 597.78	0	  0.0575	0	 -0.0699	0	 -0.0099	0	 0.0905	0	140.6	0	 -0.0171	0	221.4	0	 69.8	0	 82.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 621.78	0	  0.0675	0	 -0.0751	0	 -0.0276	0	 0.1010	0	138.0	0	  0.0061	0	223.1	0	 71.2	0	 82.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 645.78	0	 -0.0005	0	 -0.0597	0	 -0.0103	0	 0.0597	0	180.5	0	 -0.0146	0	223.6	0	 73.8	0	 86.6	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 669.78	0	 -0.0302	0	 -0.0229	0	 -0.0082	0	 0.0379	0	232.8	0	  0.0107	0	223.5	0	 74.5	0	 84.1	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 693.78	0	 -0.0019	0	 -0.0124	0	 -0.0115	0	 0.0125	0	188.8	0	  0.0236	0	222.3	0	 72.1	0	 82.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 717.78	0	 -0.0081	0	  0.0315	0	 -0.0078	0	 0.0326	0	345.6	0	 -0.0009	0	222.7	0	 69.5	0	 82.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 741.78	0	  0.0462	0	  0.0174	0	 -0.0078	0	 0.0494	0	 69.4	0	 -0.0035	0	223.5	0	 69.0	0	 84.1	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 765.78	0	  0.0260	0	  0.0304	0	 -0.0091	0	 0.0400	0	 40.5	0	  0.0053	0	223.4	0	 67.4	0	 82.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 789.78	0	 -0.0260	0	 -0.0031	0	 -0.0035	0	 0.0262	0	263.1	0	  0.0016	0	219.5	0	 61.0	0	 82.9	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 813.78	0	 -0.0675	0	 -0.0261	0	 -0.0055	0	 0.0724	0	248.9	0	  0.0060	0	218.0	0	 50.2	0	 70.7	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 837.78	0	 -0.0759	0	 -0.0531	0	 -0.0067	0	 0.0926	0	235.0	0	  0.0139	0	214.3	0	 44.4	0	 68.3	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 861.78	0	 -0.0809	0	 -0.0564	0	 -0.0076	0	 0.0986	0	235.1	0	 -0.0083	0	214.7	0	 40.6	0	 64.6	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 885.78	0	 -0.0397	0	 -0.0306	0	 -0.0254	0	 0.0501	0	232.3	0	  0.0371	0	206.7	0	 38.9	0	 63.4	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 909.78	0	  0.0018	0	 -0.0247	0	  0.0030	0	 0.0248	0	175.9	0	 -0.0011	0	205.4	0	 38.3	0	 62.2	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 933.78	0	 -0.0289	0	 -0.0665	0	 -0.0401	0	 0.0725	0	203.5	0	 -0.0117	0	201.8	0	 36.5	0	 63.4	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 957.78	0	 -0.0280	0	 -0.0674	0	  0.0155	0	 0.0730	0	202.6	0	 -0.0284	0	196.7	0	 35.7	0	 62.2	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	 981.78	0	 -0.0067	0	 -0.0561	0	  0.0071	0	 0.0565	0	186.8	0	  0.0249	0	188.4	0	 35.0	0	 58.5	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1005.78	0	  0.0029	4	 -0.1048	4	  0.0239	4	 0.1048	4	178.4	4	 -0.0503	4	176.7	4	 33.0	4	 43.9	4	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1029.78	0	 -0.0394	4	 -0.1948	4	  0.0537	4	 0.1987	4	191.4	4	  0.0002	4	153.1	4	 32.7	4	 23.2	4	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300045	B	07/30/2023	00:45	146.6581	 19.5418	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4259	0	 0.28	0	 19.45	0	 0.49	0	 1.46	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	  45.78	0	  0.1517	0	  0.2997	0	 -0.0345	0	 0.3359	0	 26.9	0	 -0.0282	0	234.0	0	168.8	0	 92.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	  69.78	0	  0.2088	0	  0.2126	0	  0.0140	0	 0.2980	0	 44.5	0	 -0.0184	0	231.9	0	160.4	0	 90.2	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	  93.78	0	  0.1174	0	  0.0163	0	  0.0005	0	 0.1186	0	 82.1	0	 -0.0002	0	227.1	0	144.7	0	 92.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 117.78	0	  0.1682	0	  0.0537	0	 -0.0014	0	 0.1766	0	 72.3	0	 -0.0047	0	233.2	0	137.3	0	 93.9	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 141.78	0	  0.1775	0	  0.0690	0	  0.0232	0	 0.1904	0	 68.8	0	  0.0071	0	222.6	0	128.9	0	 90.2	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 165.78	0	  0.1931	0	 -0.0319	0	 -0.0165	0	 0.1957	0	 99.4	0	 -0.0026	0	227.4	0	114.3	0	 90.2	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 189.78	0	  0.1143	0	 -0.0314	0	  0.0174	0	 0.1186	0	105.4	0	  0.0057	0	227.6	0	100.6	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 213.78	0	  0.0160	0	  0.0189	0	 -0.0043	0	 0.0248	0	 40.1	0	  0.0030	0	226.4	0	 93.0	0	 87.8	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 237.78	0	  0.0043	0	  0.0235	0	  0.0554	0	 0.0239	0	 10.4	0	 -0.0161	0	229.6	0	 85.6	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 261.78	0	  0.0166	0	 -0.0136	0	 -0.0016	0	 0.0215	0	129.4	0	  0.0015	0	225.0	0	 74.3	0	 81.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 285.78	0	 -0.0055	0	  0.0010	0	 -0.0092	0	 0.0056	0	280.1	0	 -0.0188	0	228.2	0	 70.1	0	 82.9	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 309.78	0	  0.0164	0	 -0.0046	0	 -0.0538	0	 0.0170	0	105.6	0	  0.0042	0	229.0	0	 69.3	0	 81.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 333.78	0	 -0.0493	0	  0.0364	0	 -0.0183	0	 0.0613	0	306.4	0	 -0.0207	0	229.8	0	 73.7	0	 84.1	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 357.78	0	  0.0299	0	  0.0435	0	  0.0028	0	 0.0527	0	 34.5	0	  0.0046	0	225.7	0	 69.8	0	 82.9	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 381.78	0	  0.0746	0	  0.0076	0	  0.0070	0	 0.0750	0	 84.2	0	 -0.0150	0	227.2	0	 64.7	0	 81.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 405.78	0	  0.0582	0	  0.0444	0	 -0.0106	0	 0.0732	0	 52.7	0	 -0.0197	0	225.4	0	 64.4	0	 80.5	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 429.78	0	  0.1112	0	 -0.0332	0	 -0.0322	0	 0.1160	0	106.6	0	 -0.0219	0	224.1	0	 73.8	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 453.78	0	  0.0645	0	 -0.0042	0	 -0.0178	0	 0.0646	0	 93.7	0	 -0.0125	0	225.6	0	 91.9	0	 87.8	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 477.78	0	  0.0666	0	  0.0114	0	 -0.0025	0	 0.0676	0	 80.3	0	  0.0105	0	232.4	0	104.6	0	 87.8	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 501.78	0	  0.0825	0	  0.0027	0	  0.0011	0	 0.0826	0	 88.1	0	 -0.0109	0	230.2	0	104.1	0	 90.2	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 525.78	0	  0.0567	0	 -0.0025	0	 -0.0049	0	 0.0568	0	 92.5	0	 -0.0235	0	227.7	0	 98.5	0	 87.8	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 549.78	0	  0.0945	0	  0.0227	0	 -0.0213	0	 0.0972	0	 76.5	0	 -0.0357	0	228.6	0	 91.1	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 573.78	0	  0.0540	0	 -0.0157	0	 -0.0099	0	 0.0562	0	106.2	0	 -0.0043	0	223.6	0	 80.3	0	 84.1	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 597.78	0	  0.0601	0	 -0.0708	0	 -0.0122	0	 0.0929	0	139.7	0	 -0.0267	0	222.4	0	 70.1	0	 82.9	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 621.78	0	  0.0548	0	 -0.0498	0	 -0.0249	0	 0.0740	0	132.2	0	 -0.0013	0	227.8	0	 72.6	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 645.78	0	  0.0706	0	 -0.0611	0	 -0.0369	0	 0.0934	0	130.9	0	 -0.0101	0	227.9	0	 75.9	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 669.78	0	 -0.0195	0	 -0.0801	0	 -0.0212	0	 0.0824	0	193.7	0	 -0.0347	0	229.9	0	 77.6	0	 85.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 693.78	0	 -0.0289	0	 -0.0354	0	  0.0009	0	 0.0456	0	219.2	0	 -0.0073	0	223.4	0	 72.1	0	 86.6	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 717.78	0	 -0.0105	0	  0.0028	0	 -0.0144	0	 0.0109	0	284.8	0	  0.0180	0	225.0	0	 70.3	0	 82.9	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 741.78	0	  0.0109	0	  0.0354	0	 -0.0130	0	 0.0371	0	 17.2	0	  0.0145	0	224.3	0	 69.3	0	 82.9	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 765.78	0	 -0.0025	0	  0.0327	0	 -0.0018	0	 0.0328	0	355.6	0	 -0.0073	0	226.4	0	 68.5	0	 81.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 789.78	0	 -0.0313	0	  0.0478	0	 -0.0298	0	 0.0572	0	326.8	0	  0.0065	0	224.3	0	 61.3	0	 81.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 813.78	0	 -0.0958	0	 -0.0028	0	 -0.0357	0	 0.0959	0	268.3	0	  0.0079	0	218.3	0	 48.8	0	 79.3	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 837.78	0	 -0.0944	0	 -0.0325	0	 -0.0289	0	 0.0999	0	251.0	0	 -0.0081	0	214.5	0	 41.3	0	 76.8	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 861.78	0	 -0.0836	0	 -0.0191	0	 -0.0197	0	 0.0857	0	257.2	0	 -0.0073	0	216.8	0	 38.5	0	 78.0	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 885.78	0	 -0.0400	0	  0.0108	0	 -0.0160	0	 0.0414	0	285.1	0	 -0.0100	0	215.2	0	 36.1	0	 75.6	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 909.78	0	 -0.0382	0	  0.0261	0	 -0.0208	0	 0.0463	0	304.3	0	 -0.0170	0	216.6	0	 35.0	0	 72.0	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 933.78	0	 -0.0392	0	 -0.0209	0	 -0.0477	0	 0.0444	0	241.9	0	  0.0044	0	212.5	0	 34.4	0	 72.0	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 957.78	0	 -0.0482	0	 -0.0054	0	  0.0084	0	 0.0485	0	263.6	0	  0.0139	0	214.5	0	 34.0	0	 70.7	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	 981.78	0	 -0.0615	0	 -0.0343	0	  0.0115	0	 0.0704	0	240.8	0	  0.0028	0	210.4	0	 31.1	0	 64.6	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1005.78	0	 -0.0914	0	 -0.1241	0	  0.0151	0	 0.1541	0	216.4	0	 -0.0129	0	205.7	0	 29.0	0	 52.4	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1029.78	0	 -0.0577	4	 -0.0477	4	  0.0965	4	 0.0748	4	230.4	4	  0.0351	4	194.6	4	 28.4	4	 25.6	4	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300050	B	07/30/2023	00:50	146.6567	 19.5418	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5351	0	 0.17	0	  2.64	0	 0.62	0	 1.19	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	  45.77	0	  0.1557	0	  0.2894	0	 -0.0108	0	 0.3286	0	 28.3	0	  0.0002	0	236.6	0	172.9	0	 97.6	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	  69.77	0	  0.2287	0	  0.2475	0	  0.0478	0	 0.3370	0	 42.7	0	  0.0170	0	231.5	0	163.3	0	 97.6	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	  93.77	0	  0.1115	0	  0.0448	0	  0.0106	0	 0.1202	0	 68.1	0	  0.0347	0	227.7	0	149.3	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 117.77	0	  0.1361	0	  0.0339	0	  0.0153	0	 0.1403	0	 76.0	0	  0.0028	0	238.3	0	145.9	0	 96.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 141.77	0	  0.1797	0	  0.0672	0	  0.0129	0	 0.1918	0	 69.5	0	  0.0066	0	225.5	0	135.9	0	 96.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 165.77	0	  0.1556	0	 -0.0235	0	 -0.0032	0	 0.1574	0	 98.6	0	 -0.0027	0	232.0	0	121.2	0	 97.6	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 189.77	0	  0.0702	0	 -0.0352	0	  0.0019	0	 0.0785	0	116.7	0	  0.0008	0	235.4	0	107.2	0	 94.0	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 213.77	0	 -0.0097	0	  0.0225	0	  0.0276	0	 0.0245	0	336.6	0	  0.0016	0	236.1	0	 99.0	0	 96.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 237.77	0	 -0.0194	0	 -0.0337	0	  0.0519	0	 0.0389	0	209.9	0	  0.0090	0	233.5	0	 89.2	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 261.77	0	 -0.0211	0	 -0.0134	0	  0.0137	0	 0.0250	0	237.6	0	  0.0112	0	233.4	0	 77.0	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 285.77	0	 -0.0450	0	 -0.0237	0	  0.0401	0	 0.0508	0	242.3	0	 -0.0449	0	235.9	0	 76.5	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 309.77	0	 -0.0586	0	 -0.0253	0	  0.0223	0	 0.0639	0	246.6	0	 -0.0100	0	232.2	0	 72.9	0	 92.8	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 333.77	0	 -0.0783	0	  0.0365	0	  0.0122	0	 0.0864	0	295.0	0	 -0.0353	0	235.5	0	 75.7	0	 94.0	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 357.77	0	 -0.0024	0	  0.0168	0	  0.0175	0	 0.0170	0	351.9	0	 -0.0316	0	232.8	0	 71.7	0	 94.0	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 381.77	0	  0.0607	0	  0.0132	0	  0.0177	0	 0.0621	0	 77.7	0	 -0.0089	0	232.6	0	 65.3	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 405.77	0	  0.0584	0	 -0.0074	0	  0.0074	0	 0.0588	0	 97.2	0	 -0.0161	0	230.9	0	 64.5	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 429.77	0	  0.0760	0	 -0.0567	0	 -0.0007	0	 0.0948	0	126.7	0	 -0.0103	0	228.9	0	 75.5	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 453.77	0	  0.0578	0	 -0.0304	0	  0.0057	0	 0.0653	0	117.7	0	 -0.0078	0	231.7	0	 97.2	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 477.77	0	  0.0427	0	  0.0115	0	 -0.0033	0	 0.0442	0	 75.0	0	 -0.0066	0	237.0	0	111.4	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 501.77	0	  0.0656	0	 -0.0153	0	 -0.0021	0	 0.0674	0	103.1	0	 -0.0182	0	236.7	0	110.1	0	 96.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 525.77	0	  0.0585	0	 -0.0071	0	  0.0071	0	 0.0590	0	 96.9	0	 -0.0102	0	234.6	0	104.4	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 549.77	0	  0.0470	0	  0.0098	0	  0.0043	0	 0.0480	0	 78.3	0	 -0.0168	0	234.5	0	 95.3	0	 94.0	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 573.77	0	  0.0472	0	  0.0027	0	  0.0068	0	 0.0473	0	 86.7	0	  0.0102	0	231.5	0	 85.6	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 597.77	0	  0.0087	0	 -0.0387	0	 -0.0030	0	 0.0397	0	167.4	0	 -0.0165	0	230.2	0	 74.4	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 621.77	0	  0.0230	0	 -0.0699	0	  0.0109	0	 0.0736	0	161.8	0	 -0.0272	0	234.3	0	 76.6	0	 92.8	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 645.77	0	 -0.0182	0	 -0.0670	0	  0.0107	0	 0.0695	0	195.2	0	 -0.0365	0	234.0	0	 79.9	0	 96.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 669.77	0	 -0.0303	0	 -0.0646	0	  0.0251	0	 0.0714	0	205.1	0	 -0.0250	0	234.9	0	 80.4	0	 96.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 693.77	0	 -0.0459	0	 -0.0185	0	  0.0107	0	 0.0495	0	248.0	0	  0.0027	0	233.0	0	 76.9	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 717.77	0	 -0.0264	0	 -0.0120	0	  0.0209	0	 0.0290	0	245.5	0	 -0.0057	0	232.9	0	 72.9	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 741.77	0	 -0.0074	0	  0.0002	0	  0.0131	0	 0.0075	0	271.9	0	 -0.0068	0	234.1	0	 73.9	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 765.77	0	 -0.0020	0	  0.0262	0	  0.0198	0	 0.0263	0	355.7	0	  0.0007	0	232.8	0	 71.1	0	 97.6	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 789.77	0	 -0.0449	0	  0.0017	0	  0.0202	0	 0.0449	0	272.1	0	 -0.0114	0	228.3	0	 61.6	0	 95.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 813.77	0	 -0.0768	0	 -0.0054	0	  0.0154	0	 0.0770	0	266.0	0	  0.0083	0	223.0	0	 49.8	0	 94.0	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 837.77	0	 -0.0838	0	 -0.0260	0	  0.0083	0	 0.0877	0	252.8	0	 -0.0014	0	219.3	0	 42.5	0	 92.8	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 861.77	0	 -0.1024	0	 -0.0162	0	  0.0048	0	 0.1037	0	261.0	0	  0.0135	0	220.1	0	 39.5	0	 89.2	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 885.77	0	 -0.0984	0	  0.0113	0	  0.0200	0	 0.0991	0	276.6	0	  0.0185	0	214.4	0	 37.6	0	 90.4	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 909.77	0	 -0.0601	0	  0.0032	0	  0.0204	0	 0.0602	0	273.1	0	  0.0076	0	216.9	0	 36.2	0	 84.3	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 933.77	0	 -0.0963	0	 -0.0108	0	  0.0233	0	 0.0969	0	263.6	0	  0.0114	0	213.8	0	 35.2	0	 84.3	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 957.77	0	 -0.0878	0	 -0.0271	0	  0.0020	0	 0.0919	0	252.9	0	  0.0106	0	208.3	0	 35.0	0	 79.5	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	 981.77	0	 -0.0790	0	 -0.0576	0	  0.0269	0	 0.0978	0	233.9	0	  0.0052	0	205.5	0	 33.4	0	 79.5	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1005.77	0	 -0.0544	0	 -0.0499	0	  0.0054	0	 0.0739	0	227.5	0	 -0.0276	0	203.7	0	 31.0	0	 63.9	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1029.77	0	 -0.0799	4	 -0.1228	4	  0.0705	4	 0.1465	4	213.0	4	 -0.0146	4	194.0	4	 29.1	4	 37.3	4	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1053.77	0	 -0.0504	4	 -0.0133	4	  0.0161	4	 0.0521	4	255.2	4	 -0.1034	4	168.3	4	 27.3	4	 13.3	4	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307300055	B	07/30/2023	00:55	146.6555	 19.5420	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5181	0	 0.19	0	  0.91	0	 0.57	0	 1.65	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	  45.77	0	  0.1728	0	  0.0800	0	 -0.0432	0	 0.1905	0	 65.2	0	  0.0024	0	225.9	0	177.2	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	  69.77	0	  0.1686	0	  0.1301	0	 -0.0389	0	 0.2129	0	 52.3	0	  0.0086	0	230.2	0	153.3	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	  93.77	0	  0.1245	0	  0.2044	0	 -0.0439	0	 0.2394	0	 31.3	0	  0.0367	0	237.1	0	145.0	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 117.77	0	  0.0616	0	  0.0502	0	 -0.0350	0	 0.0794	0	 50.8	0	 -0.0125	0	234.1	0	130.2	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 141.77	0	  0.0353	0	  0.1218	0	 -0.0003	0	 0.1268	0	 16.2	0	  0.0177	0	234.5	0	117.6	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 165.77	0	  0.0490	0	  0.1369	0	  0.0052	0	 0.1454	0	 19.7	0	  0.0010	0	237.6	0	112.9	0	 93.5	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 189.77	0	  0.0084	0	 -0.0117	0	 -0.0089	0	 0.0144	0	144.5	0	  0.0170	0	235.7	0	110.0	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 213.77	0	  0.0018	0	 -0.0399	0	  0.0318	0	 0.0400	0	177.4	0	 -0.0051	0	235.0	0	101.2	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 237.77	0	 -0.0061	0	  0.0263	0	  0.0713	0	 0.0270	0	346.9	0	 -0.0026	0	235.2	0	 95.7	0	100.0	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 261.77	0	 -0.0655	0	  0.0198	0	  0.0573	0	 0.0684	0	286.8	0	 -0.0355	0	236.1	0	 83.4	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 285.77	0	 -0.1051	0	 -0.0096	0	 -0.0302	0	 0.1055	0	264.8	0	 -0.0186	0	234.2	0	 69.5	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 309.77	0	 -0.0719	0	 -0.0176	0	 -0.0273	0	 0.0740	0	256.2	0	 -0.0064	0	237.6	0	 73.3	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 333.77	0	  0.0005	0	 -0.0386	0	 -0.0138	0	 0.0386	0	179.2	0	  0.0263	0	236.9	0	 77.1	0	 93.5	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 357.77	0	 -0.0284	0	  0.0340	0	 -0.0628	0	 0.0443	0	320.1	0	  0.0342	0	236.1	0	 81.0	0	 93.5	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 381.77	0	 -0.0913	0	  0.0313	0	 -0.0159	0	 0.0965	0	288.9	0	  0.0295	0	232.4	0	 80.9	0	 93.5	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 405.77	0	 -0.0574	0	  0.0736	0	 -0.0075	0	 0.0933	0	322.0	0	 -0.0074	0	232.8	0	 91.4	0	100.0	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 429.77	0	 -0.0644	0	  0.0369	0	 -0.0117	0	 0.0742	0	299.8	0	  0.0070	0	236.7	0	106.6	0	100.0	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 453.77	0	  0.0074	0	 -0.0301	0	 -0.0078	0	 0.0310	0	166.1	0	 -0.0106	0	236.1	0	112.9	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 477.77	0	  0.0716	0	 -0.0015	0	  0.0003	0	 0.0716	0	 91.2	0	  0.0039	0	236.2	0	110.0	0	 93.5	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 501.77	0	  0.0539	0	  0.0389	0	 -0.0241	0	 0.0664	0	 54.2	0	  0.0195	0	234.8	0	106.5	0	100.0	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 525.77	0	  0.0229	0	  0.0462	0	 -0.0189	0	 0.0515	0	 26.4	0	  0.0121	0	235.0	0	102.7	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 549.77	0	  0.0269	0	  0.0924	0	 -0.0005	0	 0.0963	0	 16.2	0	 -0.0376	0	233.7	0	100.0	0	100.0	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 573.77	0	 -0.0282	0	  0.0525	0	  0.0162	0	 0.0596	0	331.7	0	  0.0361	0	231.0	0	 80.1	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 597.77	0	 -0.0149	0	  0.0262	0	 -0.0216	0	 0.0301	0	330.3	0	  0.0035	0	237.0	0	 74.4	0	 90.3	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 621.77	0	 -0.0173	0	 -0.0037	0	  0.0047	0	 0.0177	0	258.1	0	 -0.0072	0	236.0	0	 72.6	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 645.77	0	 -0.0016	0	  0.0400	0	 -0.0348	0	 0.0400	0	357.7	0	 -0.0001	0	235.3	0	 69.0	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 669.77	0	 -0.0232	0	  0.0047	0	 -0.0275	0	 0.0237	0	281.4	0	 -0.0071	0	236.9	0	 74.6	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 693.77	0	 -0.0379	0	 -0.0092	0	 -0.0373	0	 0.0390	0	256.3	0	  0.0276	0	236.1	0	 77.8	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 717.77	0	 -0.0155	0	  0.0149	0	 -0.0331	0	 0.0215	0	314.0	0	  0.0086	0	236.8	0	 79.9	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 741.77	0	 -0.0381	0	  0.0176	0	 -0.0068	0	 0.0420	0	294.8	0	 -0.0247	0	237.6	0	 83.7	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 765.77	0	 -0.0799	0	  0.0374	0	  0.0008	0	 0.0882	0	295.1	0	 -0.0121	0	234.4	0	 77.7	0	 93.5	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 789.77	0	 -0.0873	0	  0.0743	0	 -0.0130	0	 0.1147	0	310.4	0	 -0.0089	0	232.4	0	 62.3	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 813.77	0	 -0.0776	0	  0.0834	0	  0.0070	0	 0.1139	0	317.1	0	  0.0015	0	233.0	0	 51.0	0	100.0	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 837.77	0	 -0.0894	0	  0.0851	0	  0.0100	0	 0.1234	0	313.6	0	  0.0235	0	233.0	0	 45.6	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 861.77	0	 -0.0097	0	  0.0573	0	  0.0092	0	 0.0581	0	350.4	0	  0.0289	0	234.8	0	 45.0	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 885.77	0	  0.0523	0	  0.0341	0	 -0.0277	0	 0.0624	0	 56.9	0	  0.0257	0	234.4	0	 42.2	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 909.77	0	  0.0436	0	  0.0099	0	  0.0028	0	 0.0447	0	 77.2	0	 -0.0036	0	233.3	0	 40.8	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 933.77	0	  0.0293	0	 -0.0006	0	 -0.0034	0	 0.0293	0	 91.2	0	 -0.0032	0	231.5	0	 35.0	0	 96.8	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 957.77	0	  0.0088	0	  0.0215	0	 -0.0199	0	 0.0232	0	 22.3	0	  0.0470	0	228.7	0	 30.3	0	 87.1	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	 981.77	0	  0.0320	4	  0.0699	4	 -0.0098	4	 0.0769	4	 24.6	4	  0.0244	4	227.7	4	 28.5	4	 29.0	4	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1005.77	0	  0.0028	4	  0.0979	4	 -0.2258	4	 0.0979	4	  1.6	4	  0.0340	4	230.2	4	 28.2	4	 12.9	4	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302245	B	07/30/2023	22:45	146.9267	 19.2838	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1757	0	 0.24	0	  0.39	0	 0.86	0	 1.23	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	  45.77	0	  0.1975	0	  0.0783	0	 -0.0195	0	 0.2124	0	 68.4	0	 -0.0014	0	223.8	0	178.3	0	 93.9	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	  69.77	0	  0.1776	0	  0.1238	0	  0.0046	0	 0.2165	0	 55.1	0	 -0.0024	0	229.8	0	152.6	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	  93.77	0	  0.1171	0	  0.1460	0	 -0.0255	0	 0.1872	0	 38.7	0	 -0.0270	0	235.6	0	144.5	0	 93.9	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 117.77	0	  0.0842	0	  0.0349	0	 -0.0061	0	 0.0911	0	 67.5	0	 -0.0101	0	234.0	0	130.4	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 141.77	0	  0.0496	0	  0.1360	0	  0.0081	0	 0.1447	0	 20.0	0	  0.0211	0	233.4	0	119.4	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 165.77	0	  0.0837	0	  0.1425	0	  0.0062	0	 0.1653	0	 30.4	0	  0.0066	0	237.1	0	113.7	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 189.77	0	  0.0284	0	  0.0137	0	 -0.0031	0	 0.0315	0	 64.4	0	 -0.0029	0	236.4	0	111.4	0	 93.9	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 213.77	0	  0.0159	0	  0.0191	0	  0.0519	0	 0.0248	0	 39.7	0	  0.0186	0	236.1	0	101.0	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 237.77	0	  0.0631	0	  0.0186	0	  0.0731	0	 0.0657	0	 73.6	0	  0.0017	0	236.6	0	 98.4	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 261.77	0	 -0.0347	0	  0.0387	0	  0.0257	0	 0.0520	0	318.1	0	 -0.0232	0	235.3	0	 83.7	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 285.77	0	 -0.1041	0	 -0.0126	0	 -0.0173	0	 0.1048	0	263.1	0	 -0.0182	0	236.9	0	 73.1	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 309.77	0	 -0.0799	0	 -0.0162	0	 -0.0224	0	 0.0816	0	258.5	0	 -0.0050	0	239.4	0	 73.5	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 333.77	0	 -0.0142	0	 -0.0203	0	 -0.0083	0	 0.0247	0	214.9	0	 -0.0167	0	235.1	0	 75.4	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 357.77	0	 -0.0015	0	  0.0253	0	 -0.0085	0	 0.0253	0	356.6	0	  0.0110	0	238.5	0	 82.1	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 381.77	0	 -0.0488	0	  0.0742	0	 -0.0054	0	 0.0888	0	326.6	0	  0.0061	0	233.0	0	 82.8	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 405.77	0	 -0.0582	0	  0.0767	0	  0.0020	0	 0.0963	0	322.8	0	  0.0218	0	233.9	0	 90.9	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 429.77	0	 -0.0488	0	  0.0338	0	  0.0073	0	 0.0594	0	304.8	0	  0.0143	0	235.6	0	106.8	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 453.77	0	  0.0686	0	  0.0160	0	 -0.0180	0	 0.0705	0	 76.9	0	  0.0013	0	237.0	0	112.6	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 477.77	0	  0.0883	0	  0.0172	0	  0.0117	0	 0.0899	0	 79.0	0	 -0.0132	0	235.7	0	109.8	0	 92.7	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 501.77	0	  0.0644	0	  0.0535	0	  0.0036	0	 0.0837	0	 50.3	0	 -0.0114	0	235.4	0	106.0	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 525.77	0	  0.0418	0	  0.0568	0	  0.0273	0	 0.0705	0	 36.4	0	 -0.0042	0	236.2	0	102.7	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 549.77	0	  0.0388	0	  0.0640	0	  0.0060	0	 0.0748	0	 31.3	0	  0.0066	0	234.2	0	 99.6	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 573.77	0	  0.0029	0	  0.0713	0	  0.0018	0	 0.0714	0	  2.3	0	  0.0392	0	231.4	0	 82.1	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 597.77	0	  0.0078	0	  0.0270	0	  0.0134	0	 0.0281	0	 16.1	0	  0.0111	0	235.7	0	 74.3	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 621.77	0	 -0.0059	0	  0.0147	0	  0.0285	0	 0.0158	0	338.2	0	  0.0308	0	235.5	0	 72.8	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 645.77	0	 -0.0179	0	  0.0092	0	 -0.0001	0	 0.0201	0	297.1	0	 -0.0056	0	234.4	0	 69.6	0	 95.1	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 669.77	0	 -0.0376	0	 -0.0044	0	 -0.0200	0	 0.0378	0	263.4	0	 -0.0027	0	235.4	0	 73.0	0	 98.8	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 693.77	0	  0.0058	0	 -0.0060	0	 -0.0215	0	 0.0083	0	136.1	0	  0.0036	0	236.3	0	 76.9	0	 93.9	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 717.77	0	 -0.0333	0	 -0.0037	0	 -0.0024	0	 0.0335	0	263.6	0	 -0.0148	0	237.2	0	 79.7	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 741.77	0	 -0.0125	0	  0.0266	0	 -0.0183	0	 0.0294	0	334.9	0	 -0.0032	0	236.3	0	 81.8	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 765.77	0	 -0.0436	0	  0.0373	0	 -0.0092	0	 0.0574	0	310.5	0	 -0.0230	0	235.7	0	 77.0	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 789.77	0	 -0.0244	0	  0.0728	0	 -0.0155	0	 0.0767	0	341.4	0	 -0.0131	0	233.4	0	 64.8	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 813.77	0	 -0.0304	0	  0.0781	0	 -0.0025	0	 0.0839	0	338.7	0	  0.0226	0	232.7	0	 53.6	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 837.77	0	 -0.0404	0	  0.1055	0	 -0.0109	0	 0.1130	0	339.0	0	  0.0214	0	234.1	0	 46.7	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 861.77	0	 -0.0154	0	  0.0730	0	  0.0153	0	 0.0746	0	348.1	0	  0.0073	0	233.5	0	 44.6	0	 96.3	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 885.77	0	  0.0227	0	  0.0608	0	 -0.0038	0	 0.0649	0	 20.5	0	 -0.0054	0	232.5	0	 42.2	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 909.77	0	  0.0439	0	  0.0534	0	 -0.0213	0	 0.0691	0	 39.4	0	  0.0104	0	235.0	0	 39.4	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 933.77	0	  0.0562	0	  0.0396	0	 -0.0091	0	 0.0687	0	 54.8	0	  0.0114	0	231.0	0	 34.9	0	 97.6	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 957.77	0	  0.0123	0	  0.0032	0	  0.0004	0	 0.0127	0	 75.3	0	  0.0200	0	230.0	0	 30.5	0	 80.5	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	 981.77	0	  0.1190	0	 -0.0028	0	 -0.0504	0	 0.1191	0	 91.4	0	  0.0192	0	227.9	0	 28.2	0	 52.4	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1005.77	0	 -0.0539	4	 -0.0807	4	  0.0132	4	 0.0970	4	213.7	4	 -0.0105	4	225.8	4	 26.6	4	 22.0	4	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302250	B	07/30/2023	22:50	146.9248	 19.2825	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1911	0	 0.26	0	  0.54	0	 0.82	0	 1.42	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	  45.77	0	  0.1562	0	  0.0706	0	 -0.0177	0	 0.1714	0	 65.7	0	 -0.0161	0	225.9	0	181.2	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	  69.77	0	  0.1144	0	  0.1264	0	  0.0449	0	 0.1705	0	 42.2	0	 -0.0226	0	230.0	0	154.3	0	 95.1	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	  93.77	0	  0.1114	0	  0.1326	0	 -0.0304	0	 0.1732	0	 40.1	0	  0.0122	0	237.4	0	144.8	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 117.77	0	  0.0730	0	  0.0609	0	 -0.0316	0	 0.0951	0	 50.2	0	  0.0050	0	233.6	0	132.5	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 141.77	0	  0.0161	0	  0.1329	0	  0.0305	0	 0.1339	0	  6.9	0	  0.0156	0	233.9	0	117.7	0	 95.1	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 165.77	0	  0.0596	0	  0.1904	0	 -0.0004	0	 0.1995	0	 17.4	0	 -0.0192	0	236.5	0	112.3	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 189.77	0	 -0.0126	0	  0.0288	0	 -0.0075	0	 0.0315	0	336.4	0	 -0.0030	0	237.0	0	111.2	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 213.77	0	 -0.0025	0	  0.0413	0	  0.0638	0	 0.0413	0	356.5	0	  0.0051	0	236.0	0	102.6	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 237.77	0	  0.0125	0	  0.0552	0	  0.0775	0	 0.0566	0	 12.8	0	  0.0029	0	236.7	0	 97.6	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 261.77	0	 -0.0997	0	  0.0817	0	  0.0389	0	 0.1289	0	309.3	0	  0.0290	0	235.4	0	 81.7	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 285.77	0	 -0.1609	0	 -0.0434	0	  0.0001	0	 0.1667	0	254.9	0	  0.0061	0	238.0	0	 73.7	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 309.77	0	 -0.1275	0	 -0.0434	0	  0.0050	0	 0.1347	0	251.2	0	 -0.0120	0	237.5	0	 73.1	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 333.77	0	 -0.0282	0	 -0.0198	0	 -0.0237	0	 0.0345	0	234.9	0	  0.0088	0	236.4	0	 75.4	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 357.77	0	 -0.0389	0	  0.0303	0	 -0.0013	0	 0.0493	0	307.9	0	  0.0018	0	239.1	0	 82.3	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 381.77	0	 -0.0826	0	  0.0648	0	  0.0034	0	 0.1050	0	308.1	0	 -0.0116	0	232.9	0	 82.3	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 405.77	0	 -0.0889	0	  0.0954	0	 -0.0022	0	 0.1304	0	317.0	0	  0.0262	0	234.5	0	 91.7	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 429.77	0	 -0.0655	0	  0.0553	0	 -0.0059	0	 0.0857	0	310.2	0	 -0.0094	0	234.5	0	106.3	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 453.77	0	 -0.0016	0	  0.0251	0	  0.0160	0	 0.0251	0	356.3	0	  0.0092	0	237.6	0	115.1	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 477.77	0	  0.0699	0	  0.0001	0	  0.0054	0	 0.0699	0	 89.9	0	  0.0018	0	235.5	0	109.5	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 501.77	0	  0.0149	0	  0.0202	0	  0.0159	0	 0.0251	0	 36.4	0	  0.0053	0	235.6	0	105.9	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 525.77	0	  0.0063	0	  0.0391	0	  0.0278	0	 0.0396	0	  9.1	0	  0.0026	0	236.4	0	103.8	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 549.77	0	 -0.0100	0	  0.0495	0	  0.0410	0	 0.0505	0	348.6	0	  0.0107	0	234.0	0	 99.2	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 573.77	0	  0.0025	0	  0.0477	0	  0.0077	0	 0.0478	0	  3.0	0	 -0.0154	0	231.6	0	 82.9	0	 95.1	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 597.77	0	 -0.0075	0	  0.0316	0	  0.0026	0	 0.0325	0	346.7	0	  0.0077	0	236.4	0	 76.5	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 621.77	0	 -0.0448	0	  0.0254	0	  0.0336	0	 0.0515	0	299.6	0	  0.0034	0	234.0	0	 74.1	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 645.77	0	 -0.0203	0	  0.0302	0	  0.0080	0	 0.0364	0	326.2	0	 -0.0004	0	235.5	0	 70.6	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 669.77	0	 -0.0414	0	  0.0004	0	  0.0061	0	 0.0414	0	270.5	0	 -0.0068	0	236.9	0	 74.5	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 693.77	0	 -0.0321	0	  0.0128	0	  0.0110	0	 0.0346	0	291.7	0	 -0.0156	0	236.2	0	 76.6	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 717.77	0	 -0.0618	0	  0.0202	0	  0.0108	0	 0.0650	0	288.1	0	 -0.0229	0	236.4	0	 79.4	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 741.77	0	 -0.0549	0	  0.0252	0	  0.0186	0	 0.0604	0	294.6	0	  0.0060	0	236.1	0	 81.2	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 765.77	0	 -0.1090	0	  0.0495	0	  0.0218	0	 0.1197	0	294.4	0	  0.0013	0	235.9	0	 77.1	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 789.77	0	 -0.0844	0	  0.0677	0	  0.0335	0	 0.1082	0	308.7	0	 -0.0084	0	233.2	0	 66.7	0	 95.1	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 813.77	0	 -0.0715	0	  0.1057	0	  0.0264	0	 0.1275	0	325.9	0	  0.0168	0	233.6	0	 53.6	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 837.77	0	 -0.0732	0	  0.1139	0	  0.0124	0	 0.1354	0	327.3	0	 -0.0061	0	234.0	0	 46.4	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 861.77	0	 -0.0590	0	  0.0826	0	  0.0233	0	 0.1015	0	324.5	0	 -0.0261	0	234.9	0	 44.7	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 885.77	0	 -0.0111	0	  0.0602	0	 -0.0007	0	 0.0613	0	349.5	0	  0.0178	0	232.9	0	 42.6	0	 98.8	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 909.77	0	  0.0235	0	  0.0366	0	  0.0059	0	 0.0435	0	 32.7	0	 -0.0024	0	231.8	0	 38.9	0	 97.6	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 933.77	0	  0.0101	0	 -0.0001	0	  0.0111	0	 0.0101	0	 90.3	0	  0.0092	0	230.3	0	 34.7	0	 96.3	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 957.77	0	 -0.0126	0	 -0.0164	0	  0.0498	0	 0.0207	0	217.5	0	 -0.0057	0	227.7	0	 30.3	0	 82.9	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	 981.77	0	 -0.0191	4	 -0.0255	4	  0.0278	4	 0.0318	4	216.8	4	 -0.0139	4	226.8	4	 28.0	4	 37.8	4	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1005.77	0	 -0.1236	4	 -0.0204	4	  0.0338	4	 0.1253	4	260.6	4	 -0.0144	4	228.3	4	 27.8	4	 11.0	4	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302255	B	07/30/2023	22:55	146.9222	 19.2807	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1808	0	 0.30	0	  1.90	0	 0.91	0	 1.14	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	  45.77	0	  0.1906	0	  0.0685	0	 -0.0396	0	 0.2025	0	 70.2	0	  0.0214	0	226.1	0	180.2	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	  69.77	0	  0.1614	0	  0.1080	0	  0.0261	0	 0.1942	0	 56.2	0	 -0.0200	0	230.5	0	153.9	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	  93.77	0	  0.1308	0	  0.1267	0	 -0.0106	0	 0.1821	0	 45.9	0	 -0.0374	0	237.1	0	144.0	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 117.77	0	  0.0977	0	  0.0940	0	 -0.0377	0	 0.1356	0	 46.1	0	 -0.0019	0	232.2	0	131.4	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 141.77	0	  0.0716	0	  0.1180	0	 -0.0029	0	 0.1381	0	 31.3	0	  0.0411	0	233.6	0	116.3	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 165.77	0	  0.0765	0	  0.1469	0	  0.0069	0	 0.1656	0	 27.5	0	 -0.0141	0	237.5	0	111.6	0	 92.8	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 189.77	0	  0.0121	0	  0.0254	0	 -0.0051	0	 0.0281	0	 25.6	0	 -0.0009	0	238.1	0	111.4	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 213.77	0	 -0.0035	0	  0.0176	0	  0.0537	0	 0.0180	0	348.9	0	 -0.0256	0	235.0	0	102.8	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 237.77	0	  0.0267	0	  0.0462	0	  0.0872	0	 0.0534	0	 30.1	0	 -0.0147	0	236.5	0	 96.0	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 261.77	0	 -0.0519	0	  0.0646	0	  0.0341	0	 0.0829	0	321.2	0	 -0.0162	0	234.2	0	 82.7	0	 92.8	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 285.77	0	 -0.1022	0	 -0.0502	0	 -0.0087	0	 0.1138	0	243.8	0	 -0.0091	0	238.3	0	 73.8	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 309.77	0	 -0.0992	0	 -0.0562	0	 -0.0178	0	 0.1140	0	240.5	0	  0.0028	0	239.1	0	 76.7	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 333.77	0	 -0.0093	0	 -0.0366	0	 -0.0045	0	 0.0378	0	194.2	0	  0.0082	0	235.9	0	 76.2	0	 97.6	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 357.77	0	 -0.0128	0	  0.0163	0	  0.0091	0	 0.0207	0	322.0	0	  0.0222	0	238.4	0	 82.3	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 381.77	0	 -0.0479	0	  0.0359	0	 -0.0130	0	 0.0598	0	306.8	0	  0.0136	0	232.8	0	 83.4	0	 97.6	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 405.77	0	 -0.0500	0	  0.0775	0	 -0.0035	0	 0.0922	0	327.2	0	  0.0048	0	234.1	0	 89.4	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 429.77	0	 -0.0595	0	  0.0643	0	 -0.0001	0	 0.0876	0	317.2	0	  0.0196	0	234.2	0	103.2	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 453.77	0	 -0.0042	0	  0.0010	0	  0.0106	0	 0.0044	0	283.7	0	  0.0222	0	238.4	0	114.3	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 477.77	0	  0.0889	0	 -0.0084	0	 -0.0003	0	 0.0893	0	 95.4	0	  0.0116	0	235.0	0	109.3	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 501.77	0	  0.0288	0	  0.0063	0	  0.0140	0	 0.0294	0	 77.7	0	 -0.0042	0	236.0	0	107.0	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 525.77	0	  0.0269	0	  0.0420	0	 -0.0099	0	 0.0499	0	 32.7	0	  0.0001	0	236.6	0	104.2	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 549.77	0	 -0.0033	0	  0.0678	0	  0.0050	0	 0.0678	0	357.2	0	  0.0061	0	234.8	0	 97.7	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 573.77	0	 -0.0149	0	  0.0384	0	  0.0118	0	 0.0411	0	338.8	0	 -0.0044	0	233.7	0	 83.4	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 597.77	0	 -0.0015	0	  0.0330	0	  0.0054	0	 0.0330	0	357.4	0	  0.0023	0	236.4	0	 78.1	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 621.77	0	 -0.0156	0	  0.0291	0	  0.0171	0	 0.0330	0	331.9	0	 -0.0339	0	234.4	0	 74.7	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 645.77	0	 -0.0270	0	  0.0247	0	 -0.0039	0	 0.0366	0	312.5	0	 -0.0286	0	234.6	0	 72.5	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 669.77	0	 -0.0079	0	  0.0044	0	  0.0019	0	 0.0090	0	299.2	0	 -0.0239	0	236.6	0	 76.8	0	 92.8	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 693.77	0	 -0.0122	0	 -0.0043	0	  0.0151	0	 0.0129	0	250.5	0	 -0.0212	0	235.1	0	 76.8	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 717.77	0	 -0.0317	0	  0.0186	0	  0.0147	0	 0.0368	0	300.4	0	 -0.0013	0	236.8	0	 79.5	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 741.77	0	 -0.0247	0	 -0.0053	0	  0.0204	0	 0.0252	0	257.9	0	 -0.0163	0	237.6	0	 81.7	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 765.77	0	 -0.0512	0	  0.0637	0	  0.0141	0	 0.0817	0	321.2	0	 -0.0190	0	236.6	0	 79.0	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 789.77	0	 -0.0306	0	  0.0810	0	 -0.0014	0	 0.0866	0	339.3	0	 -0.0158	0	234.1	0	 67.4	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 813.77	0	 -0.0516	0	  0.1102	0	  0.0132	0	 0.1217	0	334.9	0	 -0.0222	0	233.1	0	 54.0	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 837.77	0	 -0.0524	0	  0.1280	0	  0.0047	0	 0.1383	0	337.7	0	  0.0031	0	233.6	0	 46.5	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 861.77	0	  0.0015	0	  0.1034	0	 -0.0035	0	 0.1034	0	  0.8	0	  0.0012	0	234.1	0	 44.0	0	 95.2	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 885.77	0	  0.0009	0	  0.0814	0	 -0.0016	0	 0.0814	0	  0.7	0	 -0.0024	0	233.1	0	 42.6	0	 96.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 909.77	0	  0.0029	0	  0.0346	0	 -0.0070	0	 0.0347	0	  4.8	0	  0.0038	0	232.7	0	 40.3	0	 94.0	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 933.77	0	  0.0436	0	  0.0089	0	 -0.0008	0	 0.0445	0	 78.5	0	 -0.0185	0	230.9	0	 35.8	0	 90.4	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 957.77	0	 -0.0182	0	 -0.0218	0	  0.0074	0	 0.0284	0	219.7	0	  0.0001	0	226.2	0	 29.8	0	 72.3	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	 981.77	0	 -0.0229	4	  0.0301	4	 -0.0992	4	 0.0378	4	322.7	4	  0.0640	4	226.6	4	 27.6	4	 28.9	4	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302300	B	07/30/2023	23:00	146.9197	 19.2786	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1862	0	 0.29	0	  0.46	0	 0.80	0	 1.34	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	  45.77	0	  0.1571	0	  0.0669	0	 -0.0474	0	 0.1708	0	 66.9	0	 -0.0125	0	226.6	0	179.8	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	  69.77	0	  0.1367	0	  0.1131	0	  0.0191	0	 0.1774	0	 50.4	0	  0.0079	0	230.7	0	151.1	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	  93.77	0	  0.1284	0	  0.1136	0	 -0.0139	0	 0.1714	0	 48.5	0	 -0.0089	0	236.2	0	142.1	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 117.77	0	  0.0959	0	  0.0967	0	 -0.0131	0	 0.1362	0	 44.8	0	  0.0035	0	235.2	0	129.5	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 141.77	0	  0.0004	0	  0.1325	0	  0.0112	0	 0.1325	0	  0.2	0	  0.0095	0	233.5	0	117.7	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 165.77	0	  0.0671	0	  0.1757	0	  0.0024	0	 0.1881	0	 20.9	0	 -0.0325	0	236.6	0	110.5	0	 97.6	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 189.77	0	  0.0438	0	  0.0328	0	 -0.0316	0	 0.0547	0	 53.1	0	 -0.0218	0	237.5	0	109.7	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 213.77	0	 -0.0224	0	  0.0323	0	  0.0375	0	 0.0393	0	325.2	0	 -0.0090	0	235.0	0	104.1	0	 97.6	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 237.77	0	  0.0584	0	  0.0979	0	  0.0748	0	 0.1140	0	 30.8	0	 -0.0112	0	236.7	0	 96.5	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 261.77	0	 -0.0346	0	  0.0539	0	  0.0501	0	 0.0640	0	327.3	0	 -0.0045	0	234.3	0	 82.7	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 285.77	0	 -0.1245	0	 -0.0301	0	 -0.0041	0	 0.1281	0	256.4	0	 -0.0003	0	239.1	0	 74.1	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 309.77	0	 -0.1514	0	 -0.0418	0	 -0.0251	0	 0.1571	0	254.6	0	  0.0101	0	239.2	0	 74.5	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 333.77	0	 -0.0297	0	 -0.0344	0	 -0.0370	0	 0.0454	0	220.8	0	  0.0113	0	234.9	0	 75.4	0	 94.0	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 357.77	0	 -0.0419	0	  0.0347	0	 -0.0178	0	 0.0544	0	309.6	0	  0.0131	0	238.1	0	 84.1	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 381.77	0	 -0.0964	0	  0.0712	0	 -0.0220	0	 0.1198	0	306.5	0	  0.0155	0	233.3	0	 85.5	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 405.77	0	 -0.0563	0	  0.0826	0	 -0.0106	0	 0.1000	0	325.7	0	 -0.0038	0	235.7	0	 88.8	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 429.77	0	 -0.0752	0	  0.0631	0	 -0.0205	0	 0.0982	0	310.0	0	 -0.0016	0	232.3	0	100.9	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 453.77	0	 -0.0135	0	  0.0106	0	 -0.0151	0	 0.0172	0	308.2	0	  0.0094	0	238.1	0	112.0	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 477.77	0	  0.0393	0	 -0.0184	0	 -0.0198	0	 0.0434	0	115.1	0	  0.0162	0	235.0	0	110.5	0	 97.6	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 501.77	0	  0.0367	0	  0.0477	0	 -0.0077	0	 0.0602	0	 37.6	0	  0.0097	0	236.7	0	107.7	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 525.77	0	  0.0189	0	  0.0643	0	 -0.0102	0	 0.0670	0	 16.4	0	  0.0034	0	237.2	0	104.4	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 549.77	0	 -0.0188	0	  0.0754	0	  0.0059	0	 0.0777	0	346.0	0	 -0.0097	0	233.4	0	 96.5	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 573.77	0	  0.0249	0	  0.0301	0	 -0.0275	0	 0.0391	0	 39.6	0	 -0.0023	0	232.9	0	 81.7	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 597.77	0	 -0.0210	0	  0.0295	0	 -0.0077	0	 0.0362	0	324.6	0	 -0.0143	0	237.3	0	 79.3	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 621.77	0	 -0.0458	0	  0.0240	0	  0.0016	0	 0.0517	0	297.6	0	 -0.0436	0	234.8	0	 76.2	0	 97.6	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 645.77	0	 -0.0447	0	  0.0042	0	 -0.0113	0	 0.0449	0	275.4	0	 -0.0263	0	235.0	0	 73.4	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 669.77	0	 -0.0436	0	 -0.0145	0	 -0.0065	0	 0.0459	0	251.6	0	 -0.0178	0	236.8	0	 76.9	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 693.77	0	 -0.0490	0	  0.0003	0	 -0.0100	0	 0.0490	0	270.3	0	 -0.0003	0	235.2	0	 77.0	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 717.77	0	 -0.0462	0	 -0.0068	0	 -0.0107	0	 0.0466	0	261.6	0	  0.0191	0	236.4	0	 80.3	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 741.77	0	 -0.0996	0	  0.0317	0	 -0.0008	0	 0.1045	0	287.7	0	  0.0228	0	236.7	0	 82.3	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 765.77	0	 -0.1221	0	  0.0203	0	  0.0177	0	 0.1237	0	279.4	0	 -0.0008	0	236.1	0	 78.1	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 789.77	0	 -0.0540	0	  0.0666	0	  0.0126	0	 0.0857	0	321.0	0	 -0.0111	0	234.3	0	 66.6	0	 95.2	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 813.77	0	 -0.0403	0	  0.1205	0	  0.0171	0	 0.1271	0	341.5	0	 -0.0056	0	233.7	0	 54.2	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 837.77	0	 -0.0606	0	  0.1278	0	  0.0110	0	 0.1414	0	334.6	0	  0.0133	0	233.2	0	 47.1	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 861.77	0	 -0.0395	0	  0.0822	0	  0.0112	0	 0.0912	0	334.3	0	 -0.0019	0	233.5	0	 44.5	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 885.77	0	  0.0039	0	  0.0678	0	  0.0038	0	 0.0679	0	  3.3	0	  0.0164	0	233.8	0	 43.2	0	 97.6	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 909.77	0	  0.0216	0	  0.0559	0	  0.0033	0	 0.0600	0	 21.2	0	  0.0090	0	232.9	0	 40.6	0	 96.4	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 933.77	0	  0.0147	0	  0.0134	0	  0.0282	0	 0.0198	0	 47.6	0	  0.0159	0	230.1	0	 35.7	0	 92.8	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 957.77	0	 -0.0172	0	 -0.0287	0	  0.0226	0	 0.0335	0	210.9	0	  0.0269	0	227.9	0	 30.8	0	 75.9	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	 981.77	0	 -0.0448	4	 -0.0741	4	  0.0528	4	 0.0866	4	211.2	4	  0.0203	4	226.3	4	 27.3	4	 36.1	4	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302305	B	07/30/2023	23:05	146.9172	 19.2766	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1947	0	 0.25	0	  1.38	0	 0.68	0	 1.37	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	  45.77	0	  0.1166	0	  0.0635	0	 -0.0108	0	 0.1328	0	 61.4	0	  0.0226	0	227.0	0	179.3	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	  69.77	0	  0.1473	0	  0.1249	0	  0.0329	0	 0.1932	0	 49.7	0	  0.0117	0	229.9	0	150.0	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	  93.77	0	  0.1127	0	  0.0843	0	  0.0445	0	 0.1408	0	 53.2	0	  0.0015	0	237.1	0	142.5	0	 93.9	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 117.77	0	  0.0761	0	  0.0677	0	 -0.0018	0	 0.1018	0	 48.3	0	 -0.0031	0	234.8	0	129.9	0	 93.9	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 141.77	0	  0.0254	0	  0.1169	0	 -0.0114	0	 0.1196	0	 12.3	0	  0.0095	0	233.5	0	117.7	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 165.77	0	  0.0873	0	  0.1267	0	  0.0139	0	 0.1539	0	 34.5	0	  0.0188	0	236.0	0	109.6	0	 95.1	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 189.77	0	  0.0267	0	  0.0022	0	  0.0092	0	 0.0268	0	 85.2	0	 -0.0086	0	237.4	0	108.0	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 213.77	0	  0.0138	0	  0.0074	0	  0.0335	0	 0.0157	0	 61.8	0	 -0.0007	0	236.0	0	103.8	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 237.77	0	  0.0525	0	  0.0741	0	  0.0988	0	 0.0908	0	 35.3	0	 -0.0276	0	236.3	0	 97.2	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 261.77	0	 -0.0114	0	  0.0149	0	  0.0351	0	 0.0188	0	322.6	0	 -0.0299	0	235.9	0	 84.6	0	 98.8	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 285.77	0	 -0.0916	0	 -0.0155	0	  0.0135	0	 0.0929	0	260.4	0	  0.0048	0	237.3	0	 74.2	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 309.77	0	 -0.0850	0	 -0.0369	0	 -0.0165	0	 0.0927	0	246.5	0	  0.0022	0	238.2	0	 73.7	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 333.77	0	 -0.0393	0	 -0.0387	0	 -0.0113	0	 0.0552	0	225.4	0	  0.0199	0	236.0	0	 74.1	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 357.77	0	 -0.0198	0	  0.0281	0	 -0.0126	0	 0.0344	0	324.8	0	  0.0058	0	237.4	0	 83.6	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 381.77	0	 -0.0568	0	  0.0840	0	 -0.0229	0	 0.1014	0	326.0	0	  0.0080	0	234.7	0	 85.4	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 405.77	0	 -0.0732	0	  0.0797	0	  0.0006	0	 0.1082	0	317.5	0	  0.0229	0	234.8	0	 86.2	0	 98.8	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 429.77	0	 -0.0318	0	  0.0794	0	 -0.0268	0	 0.0855	0	338.2	0	 -0.0104	0	231.6	0	 96.7	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 453.77	0	 -0.0063	0	  0.0280	0	 -0.0149	0	 0.0287	0	347.4	0	 -0.0145	0	238.5	0	110.3	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 477.77	0	  0.0636	0	  0.0025	0	  0.0048	0	 0.0637	0	 87.7	0	 -0.0038	0	235.2	0	110.2	0	 98.8	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 501.77	0	  0.0603	0	  0.0022	0	 -0.0205	0	 0.0603	0	 87.9	0	  0.0035	0	236.2	0	106.5	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 525.77	0	  0.0214	0	  0.0491	0	  0.0011	0	 0.0536	0	 23.6	0	 -0.0163	0	236.6	0	103.3	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 549.77	0	 -0.0072	0	  0.0689	0	  0.0137	0	 0.0693	0	354.0	0	  0.0281	0	233.2	0	 95.6	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 573.77	0	 -0.0290	0	  0.0695	0	  0.0176	0	 0.0753	0	337.3	0	  0.0126	0	233.8	0	 81.4	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 597.77	0	 -0.0231	0	  0.0105	0	 -0.0002	0	 0.0254	0	294.4	0	  0.0114	0	236.2	0	 77.2	0	 98.8	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 621.77	0	 -0.0464	0	  0.0087	0	  0.0107	0	 0.0472	0	280.6	0	  0.0074	0	235.4	0	 74.6	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 645.77	0	 -0.0099	0	  0.0332	0	 -0.0151	0	 0.0346	0	343.3	0	  0.0099	0	235.4	0	 72.4	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 669.77	0	 -0.0225	0	 -0.0084	0	 -0.0041	0	 0.0241	0	249.5	0	 -0.0122	0	236.1	0	 76.9	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 693.77	0	 -0.0160	0	 -0.0041	0	 -0.0133	0	 0.0165	0	255.7	0	 -0.0009	0	236.2	0	 77.7	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 717.77	0	 -0.0262	0	  0.0123	0	 -0.0012	0	 0.0290	0	295.0	0	  0.0071	0	236.7	0	 79.9	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 741.77	0	 -0.0716	0	  0.0342	0	  0.0437	0	 0.0794	0	295.5	0	  0.0006	0	237.3	0	 82.1	0	 95.1	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 765.77	0	 -0.0736	0	  0.0660	0	  0.0261	0	 0.0989	0	311.9	0	 -0.0124	0	235.3	0	 76.8	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 789.77	0	 -0.0448	0	  0.0827	0	  0.0017	0	 0.0940	0	331.6	0	  0.0040	0	233.0	0	 65.0	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 813.77	0	 -0.0397	0	  0.1155	0	  0.0180	0	 0.1221	0	341.0	0	  0.0326	0	234.2	0	 53.8	0	 98.8	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 837.77	0	 -0.0446	0	  0.1157	0	  0.0244	0	 0.1240	0	338.9	0	  0.0109	0	234.0	0	 47.1	0	 95.1	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 861.77	0	 -0.0163	0	  0.0971	0	  0.0128	0	 0.0984	0	350.5	0	  0.0154	0	234.4	0	 43.5	0	 97.6	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 885.77	0	  0.0126	0	  0.0728	0	  0.0141	0	 0.0739	0	  9.8	0	  0.0007	0	233.3	0	 42.4	0	 98.8	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 909.77	0	  0.0294	0	  0.0648	0	  0.0202	0	 0.0712	0	 24.4	0	  0.0131	0	232.9	0	 40.1	0	 96.3	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 933.77	0	  0.0441	0	  0.0320	0	 -0.0025	0	 0.0545	0	 54.0	0	  0.0079	0	230.5	0	 35.8	0	 91.5	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 957.77	0	  0.0069	0	 -0.0155	0	  0.0103	0	 0.0170	0	155.9	0	  0.0339	0	228.2	0	 30.5	0	 69.5	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	 981.77	0	 -0.1304	4	 -0.0239	4	 -0.0111	4	 0.1326	4	259.6	4	  0.0242	4	225.8	4	 27.0	4	 13.4	4	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302310	B	07/30/2023	23:10	146.9146	 19.2746	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1456	0	 0.29	0	  0.69	0	 0.72	0	 1.56	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	  45.77	0	  0.1312	0	  0.0772	0	 -0.0072	0	 0.1523	0	 59.5	0	 -0.0084	0	227.4	0	176.3	0	 93.9	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	  69.77	0	  0.1481	0	  0.0885	0	  0.0482	0	 0.1725	0	 59.2	0	  0.0234	0	227.3	0	149.3	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	  93.77	0	  0.0989	0	  0.1267	0	  0.0166	0	 0.1607	0	 38.0	0	 -0.0061	0	236.6	0	144.8	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 117.77	0	  0.1250	0	  0.1013	0	 -0.0204	0	 0.1609	0	 51.0	0	  0.0269	0	233.4	0	132.5	0	 93.9	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 141.77	0	  0.0236	0	  0.1320	0	 -0.0002	0	 0.1341	0	 10.2	0	 -0.0015	0	235.3	0	119.6	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 165.77	0	  0.0764	0	  0.1851	0	 -0.0128	0	 0.2002	0	 22.4	0	 -0.0103	0	237.2	0	111.0	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 189.77	0	  0.0282	0	  0.0460	0	 -0.0124	0	 0.0539	0	 31.5	0	  0.0222	0	235.6	0	107.3	0	 93.9	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 213.77	0	 -0.0125	0	  0.0333	0	  0.0479	0	 0.0355	0	339.5	0	  0.0003	0	236.7	0	103.8	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 237.77	0	  0.0648	0	  0.0877	0	  0.0637	0	 0.1090	0	 36.5	0	  0.0268	0	234.7	0	 97.2	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 261.77	0	  0.0139	0	  0.0800	0	  0.0386	0	 0.0812	0	  9.9	0	  0.0170	0	237.2	0	 82.9	0	 93.9	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 285.77	0	 -0.0843	0	 -0.0104	0	 -0.0034	0	 0.0849	0	263.0	0	  0.0149	0	237.8	0	 74.3	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 309.77	0	 -0.0848	0	 -0.0096	0	 -0.0163	0	 0.0853	0	263.5	0	  0.0197	0	237.9	0	 71.6	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 333.77	0	 -0.0382	0	 -0.0403	0	  0.0152	0	 0.0555	0	223.5	0	 -0.0018	0	236.2	0	 75.2	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 357.77	0	 -0.0336	0	  0.0604	0	 -0.0020	0	 0.0691	0	330.9	0	  0.0107	0	237.5	0	 82.8	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 381.77	0	 -0.0578	0	  0.0899	0	 -0.0057	0	 0.1069	0	327.3	0	  0.0119	0	234.9	0	 85.6	0	 93.9	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 405.77	0	 -0.0653	0	  0.0779	0	 -0.0090	0	 0.1016	0	320.0	0	 -0.0192	0	234.0	0	 85.8	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 429.77	0	 -0.0694	0	  0.0825	0	 -0.0106	0	 0.1078	0	319.9	0	 -0.0157	0	233.5	0	 97.8	0	 93.9	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 453.77	0	  0.0005	0	  0.0229	0	 -0.0025	0	 0.0229	0	  1.3	0	 -0.0036	0	237.7	0	111.0	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 477.77	0	  0.0485	0	  0.0264	0	  0.0183	0	 0.0552	0	 61.4	0	 -0.0136	0	235.4	0	109.8	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 501.77	0	  0.0528	0	  0.0232	0	 -0.0036	0	 0.0577	0	 66.3	0	  0.0040	0	236.7	0	106.5	0	 97.6	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 525.77	0	 -0.0063	0	  0.0721	0	  0.0018	0	 0.0724	0	355.0	0	 -0.0041	0	235.8	0	102.7	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 549.77	0	 -0.0159	0	  0.1115	0	  0.0095	0	 0.1127	0	351.9	0	 -0.0086	0	234.6	0	 96.0	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 573.77	0	 -0.0399	0	  0.0760	0	  0.0001	0	 0.0858	0	332.3	0	 -0.0029	0	234.0	0	 83.5	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 597.77	0	 -0.0115	0	  0.0540	0	 -0.0218	0	 0.0552	0	348.0	0	 -0.0151	0	235.8	0	 76.9	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 621.77	0	 -0.0369	0	  0.0411	0	 -0.0005	0	 0.0552	0	318.1	0	  0.0000	0	235.4	0	 74.6	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 645.77	0	 -0.0350	0	  0.0109	0	 -0.0066	0	 0.0366	0	287.3	0	 -0.0038	0	235.3	0	 71.4	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 669.77	0	 -0.0418	0	  0.0181	0	  0.0015	0	 0.0456	0	293.4	0	 -0.0021	0	235.2	0	 74.4	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 693.77	0	 -0.0328	0	  0.0140	0	  0.0033	0	 0.0356	0	293.1	0	  0.0090	0	236.0	0	 78.0	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 717.77	0	 -0.0611	0	  0.0434	0	 -0.0135	0	 0.0749	0	305.4	0	  0.0092	0	236.6	0	 79.3	0	 97.6	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 741.77	0	 -0.0502	0	  0.0445	0	 -0.0214	0	 0.0671	0	311.5	0	  0.0184	0	235.9	0	 80.6	0	 97.6	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 765.77	0	 -0.0709	0	  0.0717	0	  0.0079	0	 0.1008	0	315.3	0	  0.0073	0	236.0	0	 76.2	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 789.77	0	 -0.0514	0	  0.1019	0	 -0.0037	0	 0.1141	0	333.2	0	  0.0126	0	234.6	0	 64.3	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 813.77	0	 -0.0280	0	  0.1251	0	 -0.0086	0	 0.1282	0	347.4	0	  0.0039	0	234.3	0	 53.6	0	 97.6	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 837.77	0	 -0.0590	0	  0.1287	0	  0.0104	0	 0.1416	0	335.4	0	  0.0039	0	234.1	0	 47.0	0	 97.6	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 861.77	0	 -0.0233	0	  0.1440	0	  0.0031	0	 0.1459	0	350.8	0	 -0.0175	0	234.0	0	 45.1	0	 97.6	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 885.77	0	 -0.0037	0	  0.1014	0	  0.0123	0	 0.1015	0	357.9	0	 -0.0038	0	233.9	0	 42.5	0	 96.3	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 909.77	0	  0.0153	0	  0.0389	0	  0.0259	0	 0.0418	0	 21.5	0	 -0.0094	0	233.1	0	 40.4	0	 95.1	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 933.77	0	  0.0060	0	  0.0159	0	  0.0304	0	 0.0169	0	 20.7	0	  0.0005	0	230.1	0	 36.0	0	 87.8	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 957.77	0	  0.0066	0	 -0.0032	0	 -0.0209	0	 0.0074	0	116.2	0	  0.0368	0	227.1	0	 29.6	0	 72.0	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	 981.77	0	 -0.0404	4	 -0.0030	4	  0.0796	4	 0.0405	4	265.7	4	  0.0183	4	227.1	4	 26.6	4	 26.8	4	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302315	B	07/30/2023	23:15	146.9122	 19.2727	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1299	0	 0.28	0	  0.47	0	 0.96	0	 1.67	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	  45.77	0	  0.1385	0	  0.0211	0	 -0.0189	0	 0.1401	0	 81.4	0	  0.0089	0	227.7	0	175.2	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	  69.77	0	  0.1650	0	  0.1070	0	  0.0692	0	 0.1967	0	 57.0	0	  0.0124	0	231.4	0	149.6	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	  93.77	0	  0.1697	0	  0.0775	0	  0.0080	0	 0.1865	0	 65.5	0	 -0.0138	0	235.2	0	145.6	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 117.77	0	  0.1716	0	  0.0978	0	 -0.0209	0	 0.1975	0	 60.3	0	  0.0121	0	232.5	0	130.2	0	 96.3	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 141.77	0	  0.0550	0	  0.1326	0	  0.0418	0	 0.1436	0	 22.5	0	  0.0049	0	233.5	0	114.7	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 165.77	0	  0.0548	0	  0.1586	0	  0.0316	0	 0.1678	0	 19.1	0	  0.0111	0	237.4	0	109.8	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 189.77	0	  0.0328	0	  0.0030	0	 -0.0133	0	 0.0330	0	 84.8	0	  0.0104	0	237.0	0	108.0	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 213.77	0	 -0.0070	0	  0.0323	0	  0.0590	0	 0.0331	0	347.7	0	 -0.0105	0	236.5	0	103.9	0	 92.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 237.77	0	  0.0138	0	  0.1084	0	  0.0973	0	 0.1092	0	  7.2	0	 -0.0435	0	233.8	0	 97.2	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 261.77	0	  0.0089	0	  0.0782	0	  0.0333	0	 0.0787	0	  6.5	0	  0.0247	0	235.8	0	 81.9	0	 92.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 285.77	0	 -0.0945	0	  0.0300	0	  0.0046	0	 0.0991	0	287.6	0	  0.0207	0	238.9	0	 73.6	0	 96.3	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 309.77	0	 -0.0589	0	 -0.0388	0	 -0.0123	0	 0.0706	0	236.6	0	  0.0018	0	236.7	0	 69.8	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 333.77	0	 -0.0175	0	 -0.0128	0	  0.0029	0	 0.0217	0	233.8	0	 -0.0199	0	236.1	0	 73.5	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 357.77	0	  0.0127	0	  0.0545	0	  0.0068	0	 0.0559	0	 13.1	0	 -0.0032	0	236.8	0	 82.9	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 381.77	0	 -0.0690	0	  0.0679	0	  0.0219	0	 0.0968	0	314.6	0	 -0.0082	0	235.0	0	 84.9	0	 92.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 405.77	0	 -0.0610	0	  0.0604	0	  0.0078	0	 0.0858	0	314.7	0	 -0.0010	0	233.2	0	 84.7	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 429.77	0	 -0.0266	0	  0.0524	0	 -0.0270	0	 0.0588	0	333.0	0	 -0.0213	0	232.8	0	 97.4	0	 96.3	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 453.77	0	  0.0216	0	 -0.0121	0	  0.0232	0	 0.0248	0	119.3	0	 -0.0238	0	237.9	0	109.7	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 477.77	0	  0.0705	0	 -0.0262	0	  0.0086	0	 0.0752	0	110.4	0	  0.0051	0	235.8	0	109.8	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 501.77	0	  0.0423	0	  0.0084	0	  0.0423	0	 0.0431	0	 78.7	0	  0.0103	0	236.3	0	106.2	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 525.77	0	 -0.0172	0	  0.0809	0	  0.0300	0	 0.0827	0	348.0	0	  0.0015	0	236.0	0	103.0	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 549.77	0	 -0.0260	0	  0.0577	0	  0.0231	0	 0.0633	0	335.7	0	 -0.0033	0	235.4	0	 97.4	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 573.77	0	 -0.0226	0	  0.0205	0	  0.0120	0	 0.0305	0	312.1	0	  0.0196	0	233.7	0	 84.4	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 597.77	0	 -0.0134	0	  0.0264	0	  0.0257	0	 0.0296	0	333.1	0	 -0.0099	0	234.2	0	 75.1	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 621.77	0	 -0.0373	0	  0.0194	0	 -0.0037	0	 0.0420	0	297.5	0	 -0.0140	0	235.6	0	 72.2	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 645.77	0	 -0.0254	0	 -0.0110	0	  0.0191	0	 0.0277	0	246.6	0	 -0.0029	0	234.8	0	 70.6	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 669.77	0	 -0.0512	0	  0.0092	0	  0.0103	0	 0.0520	0	280.2	0	  0.0004	0	235.5	0	 74.4	0	 92.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 693.77	0	 -0.0385	0	 -0.0009	0	 -0.0034	0	 0.0385	0	268.6	0	 -0.0113	0	235.2	0	 77.2	0	 92.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 717.77	0	 -0.0588	0	  0.0180	0	  0.0096	0	 0.0615	0	287.0	0	  0.0106	0	236.1	0	 79.1	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 741.77	0	 -0.0671	0	  0.0685	0	 -0.0049	0	 0.0959	0	315.6	0	  0.0146	0	236.8	0	 78.8	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 765.77	0	 -0.0768	0	  0.0554	0	  0.0336	0	 0.0947	0	305.8	0	  0.0049	0	235.4	0	 72.3	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 789.77	0	 -0.0381	0	  0.0844	0	  0.0171	0	 0.0926	0	335.7	0	  0.0159	0	233.7	0	 60.8	0	 95.1	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 813.77	0	 -0.0439	0	  0.1325	0	  0.0209	0	 0.1395	0	341.7	0	 -0.0028	0	232.3	0	 51.0	0	 93.9	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 837.77	0	 -0.0419	0	  0.1136	0	  0.0201	0	 0.1211	0	339.7	0	 -0.0162	0	233.6	0	 45.8	0	 92.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 861.77	0	 -0.0347	0	  0.0948	0	  0.0529	0	 0.1009	0	339.9	0	 -0.0117	0	234.4	0	 44.3	0	 89.0	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 885.77	0	 -0.0034	0	  0.0737	0	  0.0244	0	 0.0738	0	357.4	0	  0.0087	0	234.3	0	 42.2	0	 86.6	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 909.77	0	 -0.0125	0	  0.0416	0	  0.0288	0	 0.0434	0	343.3	0	 -0.0034	0	232.6	0	 39.0	0	 89.0	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 933.77	0	 -0.0201	0	 -0.0022	0	  0.0014	0	 0.0203	0	263.9	0	  0.0094	0	229.6	0	 35.0	0	 81.7	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 957.77	0	 -0.0171	0	 -0.0171	0	  0.0513	0	 0.0242	0	225.0	0	  0.0184	0	225.7	0	 28.8	0	 64.6	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	 981.77	0	 -0.1155	4	  0.0650	4	  0.1492	4	 0.1325	4	299.4	4	 -0.0190	4	225.5	4	 26.7	4	 22.0	4	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302320	B	07/30/2023	23:20	146.9097	 19.2710	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1260	0	 0.29	0	  0.81	0	 1.13	0	 1.96	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	  45.77	0	  0.0938	0	  0.0608	0	 -0.0258	0	 0.1118	0	 57.0	0	 -0.0149	0	225.6	0	175.4	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	  69.77	0	  0.1978	0	  0.1279	0	  0.0400	0	 0.2355	0	 57.1	0	 -0.0067	0	232.8	0	150.3	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	  93.77	0	  0.1939	0	  0.1072	0	 -0.0004	0	 0.2216	0	 61.1	0	 -0.0192	0	235.2	0	145.6	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 117.77	0	  0.1174	0	  0.1010	0	  0.0252	0	 0.1548	0	 49.3	0	  0.0123	0	233.4	0	129.2	0	 93.9	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 141.77	0	  0.0582	0	  0.1969	0	  0.0047	0	 0.2053	0	 16.5	0	  0.0041	0	234.5	0	113.3	0	 98.8	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 165.77	0	  0.1051	0	  0.2212	0	  0.0022	0	 0.2449	0	 25.4	0	 -0.0149	0	237.4	0	110.8	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 189.77	0	  0.0447	0	  0.0788	0	 -0.0167	0	 0.0906	0	 29.5	0	 -0.0092	0	236.6	0	106.6	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 213.77	0	  0.0203	0	  0.0797	0	  0.0385	0	 0.0823	0	 14.3	0	 -0.0110	0	237.3	0	104.0	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 237.77	0	  0.0377	0	  0.0891	0	  0.0849	0	 0.0968	0	 22.9	0	 -0.0136	0	234.5	0	 97.5	0	 97.6	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 261.77	0	  0.0197	0	  0.1175	0	  0.0403	0	 0.1191	0	  9.5	0	 -0.0102	0	235.5	0	 83.3	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 285.77	0	 -0.0405	0	  0.0174	0	  0.0158	0	 0.0441	0	293.2	0	 -0.0168	0	237.1	0	 76.9	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 309.77	0	 -0.0842	0	 -0.0254	0	  0.0071	0	 0.0879	0	253.2	0	  0.0051	0	237.4	0	 74.9	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 333.77	0	 -0.0023	0	 -0.0081	0	  0.0049	0	 0.0084	0	196.1	0	  0.0043	0	235.1	0	 74.8	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 357.77	0	  0.0162	0	  0.0487	0	  0.0132	0	 0.0513	0	 18.4	0	 -0.0343	0	236.3	0	 81.2	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 381.77	0	 -0.0310	0	  0.1036	0	  0.0217	0	 0.1081	0	343.3	0	  0.0004	0	235.5	0	 85.2	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 405.77	0	 -0.0480	0	  0.0994	0	  0.0032	0	 0.1103	0	334.2	0	 -0.0209	0	233.0	0	 84.6	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 429.77	0	 -0.0448	0	  0.0385	0	  0.0058	0	 0.0590	0	310.7	0	 -0.0068	0	233.2	0	 97.3	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 453.77	0	  0.0117	0	  0.0028	0	  0.0045	0	 0.0120	0	 76.7	0	  0.0201	0	238.5	0	110.0	0	 93.9	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 477.77	0	  0.0703	0	 -0.0091	0	  0.0158	0	 0.0709	0	 97.4	0	  0.0048	0	236.2	0	110.0	0	 97.6	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 501.77	0	  0.0469	0	 -0.0070	0	  0.0214	0	 0.0474	0	 98.5	0	 -0.0072	0	236.0	0	107.2	0	 92.7	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 525.77	0	  0.0266	0	  0.0606	0	 -0.0031	0	 0.0662	0	 23.7	0	 -0.0063	0	236.0	0	103.8	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 549.77	0	 -0.0160	0	  0.0395	0	  0.0197	0	 0.0426	0	337.9	0	 -0.0055	0	234.6	0	 98.2	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 573.77	0	 -0.0365	0	 -0.0004	0	  0.0191	0	 0.0365	0	269.3	0	 -0.0012	0	233.8	0	 84.7	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 597.77	0	 -0.0388	0	  0.0024	0	  0.0186	0	 0.0388	0	273.5	0	  0.0069	0	234.7	0	 75.9	0	 97.6	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 621.77	0	 -0.0390	0	 -0.0051	0	 -0.0118	0	 0.0393	0	262.6	0	 -0.0031	0	235.3	0	 72.2	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 645.77	0	 -0.0355	0	  0.0117	0	 -0.0034	0	 0.0374	0	288.2	0	  0.0149	0	234.5	0	 69.1	0	 97.6	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 669.77	0	 -0.0315	0	  0.0005	0	 -0.0028	0	 0.0315	0	270.9	0	  0.0044	0	235.8	0	 74.4	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 693.77	0	 -0.0407	0	  0.0028	0	  0.0107	0	 0.0408	0	274.0	0	  0.0193	0	236.7	0	 78.1	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 717.77	0	 -0.0797	0	  0.0630	0	 -0.0157	0	 0.1016	0	308.3	0	  0.0023	0	236.4	0	 79.2	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 741.77	0	 -0.0782	0	  0.0397	0	  0.0014	0	 0.0877	0	296.9	0	 -0.0072	0	237.0	0	 78.8	0	 95.1	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 765.77	0	 -0.0568	0	  0.0626	0	  0.0125	0	 0.0846	0	317.8	0	 -0.0122	0	235.4	0	 72.3	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 789.77	0	 -0.0426	0	  0.0769	0	  0.0178	0	 0.0879	0	331.0	0	  0.0178	0	233.9	0	 62.1	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 813.77	0	 -0.0334	0	  0.1137	0	  0.0107	0	 0.1185	0	343.6	0	 -0.0124	0	233.3	0	 51.5	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 837.77	0	 -0.0223	0	  0.1279	0	 -0.0018	0	 0.1298	0	350.1	0	 -0.0001	0	235.1	0	 47.1	0	 96.3	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 861.77	0	 -0.0025	0	  0.1077	0	  0.0022	0	 0.1078	0	358.7	0	  0.0093	0	234.7	0	 45.0	0	 93.9	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 885.77	0	  0.0336	0	  0.0711	0	  0.0123	0	 0.0787	0	 25.3	0	  0.0108	0	234.0	0	 43.1	0	 93.9	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 909.77	0	  0.0442	0	  0.0398	0	  0.0022	0	 0.0594	0	 48.0	0	 -0.0072	0	232.9	0	 39.9	0	 91.5	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 933.77	0	  0.0138	0	  0.0174	0	  0.0088	0	 0.0222	0	 38.5	0	 -0.0083	0	230.2	0	 34.4	0	 89.0	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 957.77	0	 -0.0365	0	 -0.0378	0	  0.1074	0	 0.0526	0	224.0	0	  0.0119	0	229.0	0	 29.8	0	 62.2	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	 981.77	0	 -0.0275	4	 -0.0307	4	  0.1455	4	 0.0412	4	221.9	4	 -0.0068	4	226.9	4	 27.3	4	 28.0	4	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302325	B	07/30/2023	23:25	146.9073	 19.2692	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1186	0	 0.29	0	  0.99	0	 1.10	0	 1.67	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	  45.77	0	  0.1190	0	  0.0223	0	 -0.0318	0	 0.1211	0	 79.4	0	  0.0059	0	225.7	0	175.9	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	  69.77	0	  0.1715	0	  0.0845	0	  0.0439	0	 0.1912	0	 63.8	0	  0.0224	0	232.3	0	150.1	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	  93.77	0	  0.1213	0	  0.1217	0	  0.0015	0	 0.1718	0	 44.9	0	  0.0133	0	236.3	0	143.9	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 117.77	0	  0.0977	0	  0.0946	0	 -0.0079	0	 0.1360	0	 45.9	0	  0.0119	0	232.9	0	128.8	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 141.77	0	  0.0680	0	  0.1889	0	 -0.0041	0	 0.2008	0	 19.8	0	 -0.0010	0	233.0	0	113.6	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 165.77	0	  0.0640	0	  0.1978	0	  0.0196	0	 0.2079	0	 17.9	0	 -0.0101	0	235.9	0	109.4	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 189.77	0	  0.0046	0	  0.0694	0	 -0.0027	0	 0.0696	0	  3.8	0	  0.0067	0	237.4	0	107.4	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 213.77	0	 -0.0309	0	  0.0331	0	  0.0366	0	 0.0453	0	316.9	0	 -0.0006	0	237.6	0	102.3	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 237.77	0	 -0.0051	0	  0.0921	0	  0.0751	0	 0.0923	0	356.8	0	 -0.0106	0	235.4	0	 95.7	0	 98.8	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 261.77	0	 -0.0110	0	  0.0452	0	  0.0665	0	 0.0465	0	346.3	0	 -0.0295	0	235.7	0	 83.7	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 285.77	0	 -0.0707	0	 -0.0468	0	  0.0124	0	 0.0848	0	236.5	0	  0.0048	0	236.6	0	 79.4	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 309.77	0	 -0.0565	0	 -0.0510	0	  0.0086	0	 0.0761	0	228.0	0	 -0.0244	0	236.9	0	 77.9	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 333.77	0	 -0.0309	0	 -0.0456	0	 -0.0109	0	 0.0551	0	214.1	0	 -0.0138	0	236.9	0	 77.5	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 357.77	0	  0.0000	0	 -0.0086	0	  0.0101	0	 0.0086	0	179.9	0	  0.0065	0	236.6	0	 82.0	0	 98.8	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 381.77	0	 -0.0264	0	  0.0704	0	  0.0069	0	 0.0751	0	339.4	0	 -0.0206	0	235.9	0	 85.3	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 405.77	0	 -0.0478	0	  0.0402	0	  0.0229	0	 0.0625	0	310.1	0	  0.0044	0	234.3	0	 83.6	0	 98.8	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 429.77	0	 -0.0517	0	  0.0260	0	  0.0045	0	 0.0579	0	296.7	0	  0.0144	0	234.2	0	 98.0	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 453.77	0	  0.0279	0	 -0.0200	0	  0.0120	0	 0.0344	0	125.7	0	  0.0024	0	237.0	0	110.4	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 477.77	0	  0.0544	0	 -0.0253	0	  0.0319	0	 0.0600	0	114.9	0	  0.0087	0	236.1	0	109.7	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 501.77	0	  0.0281	0	  0.0235	0	  0.0012	0	 0.0367	0	 50.1	0	  0.0004	0	236.5	0	106.9	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 525.77	0	  0.0115	0	  0.0412	0	  0.0018	0	 0.0428	0	 15.7	0	 -0.0171	0	235.6	0	103.2	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 549.77	0	 -0.0049	0	  0.0732	0	  0.0009	0	 0.0734	0	356.2	0	  0.0141	0	235.0	0	 97.5	0	 98.8	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 573.77	0	 -0.0574	0	  0.0491	0	  0.0153	0	 0.0755	0	310.5	0	 -0.0117	0	233.4	0	 84.1	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 597.77	0	 -0.0184	0	  0.0332	0	  0.0162	0	 0.0379	0	331.0	0	  0.0128	0	234.8	0	 74.5	0	100.0	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 621.77	0	 -0.0164	0	  0.0099	0	 -0.0168	0	 0.0192	0	301.1	0	  0.0236	0	236.2	0	 71.3	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 645.77	0	 -0.0306	0	 -0.0026	0	  0.0049	0	 0.0307	0	265.1	0	 -0.0144	0	234.0	0	 69.2	0	 98.8	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 669.77	0	 -0.0412	0	 -0.0032	0	  0.0142	0	 0.0413	0	265.6	0	 -0.0057	0	235.4	0	 72.3	0	 98.8	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 693.77	0	 -0.0467	0	  0.0010	0	  0.0198	0	 0.0467	0	271.2	0	  0.0091	0	235.8	0	 76.8	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 717.77	0	 -0.0697	0	  0.0176	0	  0.0055	0	 0.0719	0	284.2	0	 -0.0107	0	235.9	0	 78.9	0	100.0	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 741.77	0	 -0.0888	0	  0.0215	0	  0.0246	0	 0.0913	0	283.6	0	  0.0061	0	237.2	0	 78.1	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 765.77	0	 -0.0933	0	  0.0646	0	  0.0449	0	 0.1135	0	304.7	0	 -0.0015	0	235.3	0	 71.0	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 789.77	0	 -0.0448	0	  0.0916	0	  0.0190	0	 0.1020	0	333.9	0	 -0.0091	0	232.9	0	 59.6	0	 96.3	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 813.77	0	 -0.0417	0	  0.1106	0	  0.0189	0	 0.1182	0	339.3	0	 -0.0146	0	234.0	0	 50.8	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 837.77	0	 -0.0362	0	  0.1357	0	 -0.0071	0	 0.1404	0	345.1	0	 -0.0052	0	233.5	0	 46.9	0	 97.6	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 861.77	0	 -0.0279	0	  0.1109	0	  0.0182	0	 0.1144	0	345.9	0	  0.0068	0	234.5	0	 44.9	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 885.77	0	 -0.0019	0	  0.0501	0	  0.0110	0	 0.0502	0	357.8	0	  0.0248	0	234.3	0	 42.8	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 909.77	0	  0.0176	0	  0.0294	0	  0.0347	0	 0.0342	0	 30.9	0	  0.0211	0	233.1	0	 39.8	0	 95.1	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 933.77	0	  0.0007	0	  0.0150	0	 -0.0031	0	 0.0150	0	  2.7	0	  0.0122	0	230.9	0	 35.4	0	 90.2	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 957.77	0	 -0.0210	0	  0.0116	0	  0.0091	0	 0.0240	0	298.9	0	  0.0377	0	226.5	0	 29.6	0	 70.7	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	 981.77	0	 -0.0155	4	 -0.0188	4	  0.0645	4	 0.0243	4	219.5	4	  0.0584	4	226.6	4	 27.7	4	 20.7	4	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302330	B	07/30/2023	23:30	146.9049	 19.2675	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0145	0	 0.27	0	  1.64	0	 1.04	0	 1.58	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	  45.77	0	  0.1146	0	  0.0175	0	 -0.0622	0	 0.1160	0	 81.3	0	 -0.0190	0	223.6	0	175.6	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	  69.77	0	  0.1890	0	  0.1349	0	  0.0334	0	 0.2322	0	 54.5	0	 -0.0000	0	233.7	0	151.2	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	  93.77	0	  0.1633	0	  0.1280	0	 -0.0285	0	 0.2075	0	 51.9	0	 -0.0005	0	235.9	0	144.5	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 117.77	0	  0.1077	0	  0.0722	0	 -0.0085	0	 0.1297	0	 56.2	0	  0.0242	0	232.9	0	129.0	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 141.77	0	  0.0190	0	  0.1752	0	  0.0293	0	 0.1763	0	  6.2	0	 -0.0163	0	233.4	0	113.3	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 165.77	0	  0.0676	0	  0.1494	0	  0.0218	0	 0.1640	0	 24.3	0	  0.0123	0	236.2	0	108.2	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 189.77	0	  0.0373	0	 -0.0279	0	  0.0029	0	 0.0466	0	126.8	0	 -0.0222	0	238.3	0	109.0	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 213.77	0	 -0.0245	0	  0.0040	0	  0.0426	0	 0.0248	0	279.3	0	 -0.0033	0	236.8	0	103.7	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 237.77	0	  0.0432	0	  0.0440	0	  0.0719	0	 0.0616	0	 44.5	0	 -0.0432	0	235.4	0	 95.9	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 261.77	0	 -0.0042	0	  0.0336	0	  0.0182	0	 0.0338	0	352.9	0	 -0.0018	0	236.0	0	 82.4	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 285.77	0	 -0.0102	0	 -0.0759	0	 -0.0366	0	 0.0766	0	187.7	0	  0.0152	0	237.3	0	 80.3	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 309.77	0	 -0.0355	0	 -0.0823	0	 -0.0522	0	 0.0896	0	203.3	0	  0.0344	0	237.1	0	 79.4	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 333.77	0	  0.0056	0	 -0.0723	0	 -0.0483	0	 0.0725	0	175.6	0	  0.0285	0	236.8	0	 79.8	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 357.77	0	  0.0272	0	 -0.0047	0	  0.0095	0	 0.0276	0	 99.7	0	  0.0275	0	235.4	0	 81.7	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 381.77	0	 -0.0394	0	  0.0232	0	  0.0252	0	 0.0457	0	300.5	0	  0.0150	0	237.3	0	 85.5	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 405.77	0	 -0.0406	0	  0.0518	0	  0.0129	0	 0.0658	0	321.9	0	  0.0084	0	232.1	0	 84.0	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 429.77	0	 -0.0090	0	 -0.0092	0	  0.0296	0	 0.0129	0	224.5	0	  0.0073	0	233.7	0	 97.3	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 453.77	0	  0.0114	0	 -0.0424	0	  0.0118	0	 0.0439	0	165.0	0	 -0.0041	0	238.4	0	110.4	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 477.77	0	  0.0522	0	 -0.0700	0	  0.0342	0	 0.0873	0	143.3	0	 -0.0039	0	235.1	0	110.5	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 501.77	0	  0.0375	0	 -0.0452	0	  0.0228	0	 0.0588	0	140.3	0	 -0.0025	0	236.4	0	107.1	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 525.77	0	  0.0095	0	 -0.0035	0	  0.0104	0	 0.0101	0	110.1	0	 -0.0046	0	235.4	0	102.7	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 549.77	0	 -0.0153	0	  0.0169	0	 -0.0073	0	 0.0228	0	317.8	0	 -0.0077	0	235.0	0	 97.8	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 573.77	0	 -0.0336	0	 -0.0017	0	  0.0190	0	 0.0336	0	267.1	0	 -0.0103	0	232.9	0	 83.1	0	 93.9	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 597.77	0	 -0.0296	0	 -0.0296	0	  0.0190	0	 0.0419	0	225.0	0	 -0.0024	0	235.3	0	 74.3	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 621.77	0	 -0.0047	0	 -0.0385	0	  0.0071	0	 0.0387	0	186.9	0	 -0.0034	0	236.1	0	 71.3	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 645.77	0	  0.0094	0	 -0.0105	0	 -0.0194	0	 0.0141	0	138.0	0	 -0.0058	0	235.6	0	 68.9	0	 93.9	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 669.77	0	 -0.0119	0	 -0.0422	0	  0.0071	0	 0.0439	0	195.8	0	 -0.0038	0	236.2	0	 72.9	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 693.77	0	 -0.0415	0	 -0.0223	0	  0.0082	0	 0.0471	0	241.8	0	  0.0029	0	235.9	0	 77.0	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 717.77	0	 -0.0418	0	  0.0236	0	 -0.0040	0	 0.0480	0	299.4	0	 -0.0160	0	236.6	0	 78.3	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 741.77	0	 -0.0615	0	  0.0047	0	  0.0012	0	 0.0617	0	274.4	0	 -0.0218	0	236.7	0	 77.5	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 765.77	0	 -0.0644	0	  0.0210	0	  0.0000	0	 0.0677	0	288.0	0	  0.0227	0	235.2	0	 72.1	0	 93.9	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 789.77	0	 -0.0164	0	  0.0476	0	 -0.0067	0	 0.0503	0	341.0	0	 -0.0162	0	233.3	0	 61.0	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 813.77	0	 -0.0382	0	  0.1059	0	  0.0019	0	 0.1126	0	340.1	0	 -0.0085	0	233.8	0	 51.2	0	 97.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 837.77	0	 -0.0241	0	  0.1323	0	 -0.0071	0	 0.1345	0	349.7	0	 -0.0221	0	234.2	0	 46.9	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 861.77	0	  0.0044	0	  0.0872	0	  0.0062	0	 0.0873	0	  2.9	0	 -0.0154	0	234.0	0	 44.7	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 885.77	0	  0.0398	0	  0.0647	0	 -0.0003	0	 0.0760	0	 31.5	0	  0.0044	0	234.6	0	 42.1	0	 95.1	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 909.77	0	  0.0614	0	  0.0454	0	  0.0013	0	 0.0764	0	 53.5	0	  0.0093	0	232.9	0	 39.9	0	 96.3	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 933.77	0	  0.0607	0	  0.0162	0	  0.0100	0	 0.0628	0	 75.1	0	  0.0068	0	230.3	0	 34.4	0	 86.6	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 957.77	0	  0.0220	0	  0.0522	0	 -0.0204	0	 0.0567	0	 22.8	0	 -0.0124	0	227.7	0	 30.0	0	 72.0	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	 981.77	0	 -0.1195	4	  0.0098	4	 -0.0013	4	 0.1199	4	274.7	4	 -0.0211	4	225.8	4	 27.0	4	 18.3	4	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302335	B	07/30/2023	23:35	146.9027	 19.2659	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0418	0	 0.28	0	  0.97	0	 0.90	0	 1.55	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	  45.77	0	  0.1101	0	  0.0581	0	 -0.0485	0	 0.1245	0	 62.2	0	  0.0094	0	224.5	0	174.7	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	  69.77	0	  0.1631	0	  0.1307	0	  0.0202	0	 0.2090	0	 51.3	0	  0.0115	0	233.3	0	150.9	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	  93.77	0	  0.1328	0	  0.1736	0	 -0.0036	0	 0.2186	0	 37.4	0	 -0.0045	0	236.0	0	144.3	0	 95.1	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 117.77	0	  0.1196	0	  0.0998	0	 -0.0211	0	 0.1557	0	 50.1	0	 -0.0179	0	233.3	0	128.3	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 141.77	0	  0.0441	0	  0.2060	0	 -0.0144	0	 0.2107	0	 12.1	0	 -0.0013	0	233.2	0	114.4	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 165.77	0	  0.1111	0	  0.1858	0	 -0.0164	0	 0.2165	0	 30.9	0	  0.0206	0	237.9	0	110.3	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 189.77	0	  0.0234	0	  0.0241	0	  0.0175	0	 0.0336	0	 44.2	0	 -0.0132	0	238.3	0	108.1	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 213.77	0	 -0.0079	0	  0.0426	0	  0.0239	0	 0.0433	0	349.5	0	 -0.0123	0	236.5	0	103.9	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 237.77	0	  0.0598	0	  0.0659	0	  0.0726	0	 0.0890	0	 42.2	0	 -0.0227	0	235.3	0	 94.3	0	 95.1	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 261.77	0	 -0.0847	0	  0.0465	0	  0.0622	0	 0.0966	0	298.8	0	  0.0139	0	236.4	0	 80.4	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 285.77	0	 -0.0606	0	 -0.0675	0	 -0.0088	0	 0.0908	0	221.9	0	 -0.0201	0	236.1	0	 75.5	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 309.77	0	 -0.0554	0	 -0.0813	0	 -0.0512	0	 0.0984	0	214.3	0	 -0.0065	0	237.9	0	 75.1	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 333.77	0	 -0.0311	0	 -0.0783	0	 -0.0873	0	 0.0842	0	201.6	0	  0.0013	0	235.8	0	 78.9	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 357.77	0	 -0.0044	0	  0.0317	0	 -0.0272	0	 0.0320	0	352.1	0	  0.0090	0	235.4	0	 84.1	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 381.77	0	 -0.0374	0	  0.0697	0	 -0.0235	0	 0.0791	0	331.8	0	  0.0022	0	236.8	0	 86.9	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 405.77	0	 -0.0502	0	  0.0733	0	  0.0108	0	 0.0888	0	325.6	0	  0.0067	0	231.7	0	 83.7	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 429.77	0	 -0.0252	0	  0.0182	0	  0.0094	0	 0.0311	0	305.9	0	  0.0092	0	232.3	0	 97.6	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 453.77	0	  0.0346	0	 -0.0121	0	  0.0012	0	 0.0366	0	109.3	0	  0.0189	0	238.1	0	111.0	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 477.77	0	  0.0481	0	 -0.0384	0	  0.0151	0	 0.0615	0	128.6	0	  0.0073	0	235.4	0	111.3	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 501.77	0	  0.0312	0	  0.0142	0	  0.0373	0	 0.0343	0	 65.5	0	 -0.0204	0	235.8	0	106.9	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 525.77	0	 -0.0145	0	  0.0274	0	  0.0367	0	 0.0310	0	332.1	0	 -0.0217	0	235.5	0	102.5	0	 95.1	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 549.77	0	  0.0053	0	  0.0535	0	  0.0217	0	 0.0537	0	  5.6	0	  0.0128	0	234.5	0	 97.3	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 573.77	0	 -0.0193	0	  0.0027	0	  0.0113	0	 0.0195	0	277.8	0	  0.0055	0	234.4	0	 82.7	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 597.77	0	 -0.0263	0	 -0.0023	0	 -0.0037	0	 0.0264	0	265.0	0	 -0.0043	0	235.3	0	 74.3	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 621.77	0	 -0.0114	0	 -0.0130	0	  0.0096	0	 0.0173	0	221.2	0	 -0.0202	0	235.5	0	 71.2	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 645.77	0	 -0.0204	0	 -0.0136	0	  0.0114	0	 0.0245	0	236.4	0	 -0.0106	0	234.8	0	 69.5	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 669.77	0	 -0.0218	0	 -0.0266	0	  0.0076	0	 0.0344	0	219.4	0	  0.0044	0	236.5	0	 73.1	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 693.77	0	 -0.0305	0	  0.0101	0	  0.0189	0	 0.0321	0	288.3	0	  0.0235	0	236.3	0	 76.9	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 717.77	0	 -0.0093	0	  0.0077	0	  0.0017	0	 0.0121	0	309.8	0	  0.0212	0	235.6	0	 77.5	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 741.77	0	 -0.0282	0	  0.0349	0	 -0.0047	0	 0.0449	0	321.1	0	 -0.0191	0	236.6	0	 77.5	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 765.77	0	 -0.0555	0	  0.0551	0	  0.0166	0	 0.0782	0	314.8	0	 -0.0010	0	235.3	0	 71.6	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 789.77	0	 -0.0124	0	  0.0726	0	  0.0162	0	 0.0737	0	350.3	0	 -0.0108	0	233.4	0	 59.5	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 813.77	0	 -0.0293	0	  0.1260	0	  0.0075	0	 0.1294	0	346.9	0	  0.0136	0	234.4	0	 51.5	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 837.77	0	  0.0040	0	  0.1329	0	  0.0003	0	 0.1329	0	  1.7	0	 -0.0053	0	234.5	0	 47.8	0	 96.3	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 861.77	0	  0.0042	0	  0.1070	0	 -0.0090	0	 0.1071	0	  2.2	0	  0.0133	0	234.9	0	 45.7	0	 98.8	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 885.77	0	  0.0142	0	  0.0986	0	  0.0098	0	 0.0997	0	  8.2	0	  0.0171	0	235.0	0	 43.9	0	 97.6	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 909.77	0	  0.0394	0	  0.0590	0	  0.0361	0	 0.0709	0	 33.7	0	  0.0156	0	233.2	0	 41.1	0	 95.1	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 933.77	0	  0.0547	0	  0.0212	0	  0.0140	0	 0.0587	0	 68.8	0	  0.0244	0	231.5	0	 35.5	0	 92.7	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 957.77	0	  0.0400	0	 -0.0021	0	  0.0490	0	 0.0400	0	 93.0	0	  0.0077	0	227.0	0	 29.1	0	 73.2	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	 981.77	0	  0.0543	4	 -0.0587	4	  0.0111	4	 0.0800	4	137.3	4	 -0.0228	4	226.8	4	 27.0	4	 29.3	4	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302340	B	07/30/2023	23:40	146.9002	 19.2644	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0594	0	 0.27	0	  0.50	0	 0.93	0	 1.38	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	  45.77	0	  0.1258	0	  0.0647	0	 -0.0342	0	 0.1414	0	 62.8	0	  0.0120	0	226.9	0	174.3	0	 97.6	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	  69.77	0	  0.1598	0	  0.1306	0	  0.0396	0	 0.2064	0	 50.7	0	  0.0198	0	232.5	0	152.0	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	  93.77	0	  0.1107	0	  0.1556	0	 -0.0191	0	 0.1910	0	 35.4	0	  0.0008	0	235.1	0	143.9	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 117.77	0	  0.0929	0	  0.1132	0	 -0.0218	0	 0.1464	0	 39.4	0	 -0.0080	0	234.1	0	127.2	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 141.77	0	  0.0155	0	  0.2138	0	  0.0165	0	 0.2143	0	  4.1	0	  0.0021	0	234.8	0	113.4	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 165.77	0	  0.0698	0	  0.1652	0	  0.0270	0	 0.1794	0	 22.9	0	  0.0124	0	237.7	0	109.8	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 189.77	0	  0.0582	0	  0.0300	0	 -0.0141	0	 0.0655	0	 62.7	0	  0.0135	0	237.4	0	108.8	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 213.77	0	 -0.0212	0	  0.0282	0	  0.0158	0	 0.0353	0	323.1	0	  0.0121	0	236.3	0	104.2	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 237.77	0	  0.0219	0	  0.0749	0	  0.0521	0	 0.0781	0	 16.3	0	 -0.0272	0	236.1	0	 95.5	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 261.77	0	 -0.0100	0	  0.0532	0	  0.0179	0	 0.0542	0	349.4	0	 -0.0229	0	236.3	0	 81.3	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 285.77	0	 -0.0378	0	 -0.0388	0	 -0.0094	0	 0.0542	0	224.3	0	 -0.0056	0	236.3	0	 73.7	0	 93.9	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 309.77	0	 -0.0278	0	 -0.0719	0	 -0.0261	0	 0.0771	0	201.1	0	 -0.0186	0	239.0	0	 71.4	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 333.77	0	 -0.0393	0	 -0.0803	0	 -0.0430	0	 0.0894	0	206.1	0	  0.0143	0	235.6	0	 74.8	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 357.77	0	 -0.0135	0	  0.0155	0	 -0.0385	0	 0.0206	0	318.9	0	 -0.0074	0	236.8	0	 83.9	0	 97.6	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 381.77	0	 -0.0430	0	  0.0630	0	 -0.0348	0	 0.0763	0	325.7	0	 -0.0095	0	237.5	0	 88.9	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 405.77	0	 -0.0241	0	  0.0506	0	 -0.0298	0	 0.0560	0	334.6	0	 -0.0086	0	232.0	0	 85.1	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 429.77	0	 -0.0076	0	  0.0217	0	 -0.0234	0	 0.0230	0	340.6	0	  0.0085	0	232.5	0	 94.4	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 453.77	0	  0.0095	0	 -0.0244	0	 -0.0053	0	 0.0262	0	158.7	0	  0.0068	0	238.1	0	109.9	0	 93.9	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 477.77	0	  0.0538	0	 -0.0383	0	 -0.0005	0	 0.0660	0	125.4	0	 -0.0089	0	235.9	0	111.6	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 501.77	0	  0.0431	0	 -0.0415	0	  0.0052	0	 0.0598	0	133.9	0	 -0.0234	0	235.4	0	106.8	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 525.77	0	  0.0259	0	 -0.0102	0	 -0.0120	0	 0.0278	0	111.6	0	 -0.0091	0	236.0	0	102.6	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 549.77	0	 -0.0276	0	  0.0127	0	 -0.0075	0	 0.0303	0	294.8	0	 -0.0091	0	233.5	0	 96.0	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 573.77	0	 -0.0198	0	  0.0118	0	 -0.0218	0	 0.0231	0	300.8	0	  0.0049	0	232.8	0	 82.5	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 597.77	0	 -0.0124	0	  0.0098	0	 -0.0226	0	 0.0158	0	308.2	0	 -0.0065	0	236.2	0	 73.9	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 621.77	0	 -0.0117	0	  0.0175	0	 -0.0203	0	 0.0210	0	326.2	0	 -0.0090	0	236.2	0	 70.8	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 645.77	0	 -0.0230	0	 -0.0169	0	 -0.0033	0	 0.0286	0	233.7	0	  0.0019	0	235.9	0	 69.4	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 669.77	0	 -0.0064	0	 -0.0113	0	 -0.0059	0	 0.0129	0	209.6	0	  0.0092	0	235.3	0	 72.3	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 693.77	0	 -0.0063	0	  0.0201	0	 -0.0317	0	 0.0211	0	342.5	0	  0.0037	0	236.2	0	 76.4	0	 97.6	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 717.77	0	 -0.0204	0	  0.0358	0	 -0.0376	0	 0.0412	0	330.3	0	  0.0198	0	236.1	0	 77.8	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 741.77	0	 -0.0632	0	  0.0394	0	 -0.0280	0	 0.0745	0	302.0	0	  0.0096	0	236.8	0	 76.7	0	 97.6	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 765.77	0	 -0.0456	0	  0.0653	0	 -0.0115	0	 0.0796	0	325.0	0	 -0.0148	0	236.0	0	 71.5	0	 97.6	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 789.77	0	 -0.0130	0	  0.0844	0	 -0.0464	0	 0.0854	0	351.2	0	 -0.0066	0	233.7	0	 61.8	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 813.77	0	 -0.0339	0	  0.1117	0	  0.0040	0	 0.1167	0	343.1	0	 -0.0220	0	234.2	0	 52.1	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 837.77	0	 -0.0250	0	  0.1285	0	 -0.0100	0	 0.1309	0	349.0	0	  0.0002	0	234.7	0	 47.7	0	 95.1	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 861.77	0	 -0.0212	0	  0.0852	0	  0.0137	0	 0.0878	0	346.1	0	 -0.0150	0	235.1	0	 45.3	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 885.77	0	  0.0169	0	  0.0720	0	  0.0035	0	 0.0740	0	 13.2	0	  0.0038	0	234.6	0	 43.4	0	 97.6	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 909.77	0	  0.0391	0	  0.0507	0	 -0.0169	0	 0.0640	0	 37.6	0	  0.0132	0	233.5	0	 40.2	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 933.77	0	  0.0384	0	  0.0424	0	 -0.0177	0	 0.0572	0	 42.2	0	  0.0188	0	231.5	0	 34.7	0	 96.3	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 957.77	0	  0.0552	0	  0.0599	0	 -0.0622	0	 0.0815	0	 42.7	0	  0.0094	0	228.0	0	 29.5	0	 81.7	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	 981.77	0	  0.0500	4	  0.1052	4	 -0.1699	4	 0.1165	4	 25.4	4	  0.0374	4	226.0	4	 26.9	4	 23.2	4	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302345	B	07/30/2023	23:45	146.8978	 19.2629	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9978	0	 0.22	0	  0.49	0	 0.90	0	 1.17	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	  45.77	0	  0.1325	0	  0.0912	0	 -0.0319	0	 0.1609	0	 55.5	0	  0.0215	0	228.0	0	175.0	0	 97.6	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	  69.77	0	  0.1920	0	  0.1332	0	  0.0195	0	 0.2337	0	 55.2	0	  0.0268	0	232.2	0	151.5	0	 97.6	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	  93.77	0	  0.1685	0	  0.1357	0	 -0.0289	0	 0.2164	0	 51.2	0	 -0.0148	0	234.8	0	144.5	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 117.77	0	  0.0864	0	  0.0830	0	 -0.0244	0	 0.1198	0	 46.1	0	 -0.0088	0	234.6	0	128.2	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 141.77	0	  0.0567	0	  0.1909	0	  0.0168	0	 0.1991	0	 16.5	0	  0.0047	0	234.1	0	112.9	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 165.77	0	  0.1146	0	  0.1703	0	 -0.0081	0	 0.2052	0	 33.9	0	  0.0022	0	236.9	0	109.2	0	 97.6	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 189.77	0	  0.0708	0	  0.0057	0	 -0.0056	0	 0.0710	0	 85.4	0	  0.0100	0	237.5	0	108.8	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 213.77	0	  0.0048	0	  0.0461	0	  0.0248	0	 0.0463	0	  6.0	0	  0.0131	0	238.2	0	104.1	0	 93.9	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 237.77	0	  0.0325	0	  0.0982	0	  0.0736	0	 0.1034	0	 18.3	0	 -0.0118	0	235.3	0	 96.5	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 261.77	0	 -0.0246	0	 -0.0100	0	  0.0485	0	 0.0266	0	247.9	0	 -0.0191	0	236.8	0	 82.1	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 285.77	0	 -0.0810	0	 -0.1055	0	  0.0192	0	 0.1330	0	217.5	0	 -0.0124	0	236.5	0	 74.2	0	 97.6	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 309.77	0	 -0.0660	0	 -0.0874	0	  0.0128	0	 0.1095	0	217.0	0	 -0.0201	0	239.1	0	 73.1	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 333.77	0	 -0.0604	0	 -0.0919	0	  0.0144	0	 0.1099	0	213.3	0	  0.0104	0	233.8	0	 73.1	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 357.77	0	 -0.0094	0	  0.0094	0	  0.0061	0	 0.0133	0	314.9	0	 -0.0030	0	236.7	0	 82.7	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 381.77	0	 -0.0591	0	  0.0367	0	 -0.0140	0	 0.0696	0	301.8	0	  0.0080	0	236.8	0	 88.4	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 405.77	0	 -0.0560	0	  0.0304	0	  0.0170	0	 0.0638	0	298.5	0	 -0.0071	0	232.7	0	 84.9	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 429.77	0	 -0.0365	0	  0.0248	0	  0.0347	0	 0.0441	0	304.2	0	  0.0009	0	233.4	0	 92.9	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 453.77	0	  0.0030	0	 -0.0099	0	  0.0279	0	 0.0103	0	163.1	0	  0.0143	0	237.4	0	107.6	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 477.77	0	  0.0335	0	 -0.0366	0	  0.0357	0	 0.0496	0	137.6	0	 -0.0004	0	235.9	0	110.7	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 501.77	0	  0.0188	0	 -0.0283	0	  0.0208	0	 0.0340	0	146.4	0	 -0.0000	0	236.0	0	106.8	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 525.77	0	  0.0039	0	 -0.0069	0	  0.0192	0	 0.0079	0	151.0	0	  0.0000	0	236.6	0	102.8	0	 93.9	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 549.77	0	 -0.0065	0	  0.0048	0	  0.0356	0	 0.0081	0	306.7	0	  0.0005	0	234.0	0	 96.3	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 573.77	0	 -0.0053	0	  0.0250	0	  0.0210	0	 0.0255	0	348.0	0	  0.0057	0	233.9	0	 82.4	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 597.77	0	  0.0015	0	  0.0164	0	  0.0233	0	 0.0164	0	  5.2	0	  0.0281	0	234.3	0	 72.9	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 621.77	0	 -0.0236	0	  0.0154	0	  0.0293	0	 0.0282	0	303.0	0	  0.0082	0	235.2	0	 69.3	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 645.77	0	  0.0093	0	 -0.0051	0	  0.0307	0	 0.0106	0	118.9	0	 -0.0031	0	234.8	0	 67.8	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 669.77	0	 -0.0328	0	  0.0288	0	  0.0331	0	 0.0437	0	311.3	0	 -0.0145	0	236.3	0	 70.7	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 693.77	0	 -0.0115	0	  0.0296	0	  0.0209	0	 0.0317	0	338.8	0	 -0.0016	0	236.6	0	 74.1	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 717.77	0	 -0.0186	0	  0.0174	0	  0.0185	0	 0.0255	0	313.0	0	 -0.0151	0	236.1	0	 76.2	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 741.77	0	 -0.0509	0	  0.0121	0	  0.0263	0	 0.0523	0	283.3	0	 -0.0066	0	236.5	0	 75.2	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 765.77	0	 -0.0690	0	  0.0373	0	  0.0253	0	 0.0784	0	298.4	0	 -0.0051	0	235.1	0	 69.9	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 789.77	0	 -0.0408	0	  0.0537	0	  0.0155	0	 0.0674	0	322.8	0	 -0.0032	0	233.7	0	 60.5	0	 93.9	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 813.77	0	 -0.0129	0	  0.0920	0	  0.0265	0	 0.0929	0	352.0	0	 -0.0165	0	233.7	0	 51.3	0	 97.6	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 837.77	0	  0.0099	0	  0.1093	0	  0.0177	0	 0.1098	0	  5.2	0	 -0.0097	0	234.5	0	 46.0	0	 96.3	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 861.77	0	  0.0082	0	  0.1079	0	  0.0166	0	 0.1082	0	  4.4	0	  0.0076	0	233.6	0	 43.8	0	 95.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 885.77	0	  0.0345	0	  0.0385	0	  0.0104	0	 0.0517	0	 41.9	0	  0.0075	0	232.9	0	 42.6	0	 92.7	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 909.77	0	  0.0253	0	  0.0777	0	  0.0177	0	 0.0817	0	 18.0	0	  0.0044	0	233.2	0	 39.7	0	 90.2	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 933.77	0	  0.0380	0	  0.0207	0	  0.0122	0	 0.0433	0	 61.4	0	  0.0121	0	230.8	0	 34.5	0	 84.1	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 957.77	0	  0.0223	0	  0.0241	0	  0.0277	0	 0.0329	0	 42.8	0	 -0.0087	0	227.4	0	 29.8	0	 70.7	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	 981.77	0	  0.0108	4	  0.1469	4	  0.0954	4	 0.1472	4	  4.2	4	  0.0252	4	227.8	4	 27.2	4	 24.4	4	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302350	B	07/30/2023	23:50	146.8955	 19.2614	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0165	0	 0.22	0	  1.36	0	 0.88	0	 1.87	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	  45.77	0	  0.0917	0	  0.0495	0	 -0.0466	0	 0.1042	0	 61.6	0	  0.0082	0	233.1	0	172.5	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	  69.77	0	  0.1681	0	  0.1266	0	  0.0196	0	 0.2105	0	 53.0	0	 -0.0225	0	232.6	0	152.4	0	 93.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	  93.77	0	  0.1156	0	  0.1242	0	 -0.0045	0	 0.1697	0	 43.0	0	 -0.0165	0	233.3	0	146.1	0	 93.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 117.77	0	  0.0967	0	  0.0801	0	 -0.0412	0	 0.1255	0	 50.4	0	  0.0136	0	234.7	0	127.9	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 141.77	0	  0.0005	0	  0.1883	0	 -0.0164	0	 0.1883	0	  0.2	0	  0.0220	0	233.7	0	113.9	0	 97.6	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 165.77	0	  0.0684	0	  0.1443	0	 -0.0104	0	 0.1597	0	 25.4	0	  0.0093	0	237.4	0	107.5	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 189.77	0	  0.0519	0	  0.0122	0	 -0.0188	0	 0.0533	0	 76.8	0	 -0.0116	0	238.0	0	108.5	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 213.77	0	  0.0075	0	  0.0375	0	  0.0139	0	 0.0382	0	 11.3	0	 -0.0186	0	237.2	0	104.1	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 237.77	0	  0.0488	0	  0.0762	0	  0.0559	0	 0.0905	0	 32.6	0	 -0.0259	0	235.5	0	 96.5	0	 93.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 261.77	0	 -0.0278	0	  0.0373	0	  0.0312	0	 0.0465	0	323.3	0	  0.0116	0	235.3	0	 81.5	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 285.77	0	 -0.0271	0	 -0.0652	0	 -0.0111	0	 0.0706	0	202.5	0	 -0.0032	0	237.9	0	 74.6	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 309.77	0	 -0.0567	0	 -0.0895	0	 -0.0378	0	 0.1059	0	212.3	0	  0.0117	0	238.0	0	 71.9	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 333.77	0	 -0.0405	0	 -0.0870	0	 -0.0493	0	 0.0960	0	205.0	0	  0.0146	0	232.7	0	 71.3	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 357.77	0	 -0.0404	0	  0.0266	0	 -0.0204	0	 0.0483	0	303.4	0	  0.0065	0	236.3	0	 84.9	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 381.77	0	 -0.0761	0	  0.0417	0	 -0.0338	0	 0.0868	0	298.7	0	  0.0126	0	237.3	0	 91.3	0	 92.7	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 405.77	0	 -0.0800	0	  0.0352	0	 -0.0106	0	 0.0874	0	293.7	0	  0.0202	0	232.8	0	 86.5	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 429.77	0	 -0.0166	0	  0.0353	0	 -0.0234	0	 0.0390	0	334.8	0	  0.0277	0	232.1	0	 92.0	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 453.77	0	 -0.0577	0	 -0.0056	0	  0.0020	0	 0.0579	0	264.5	0	  0.0070	0	237.1	0	106.7	0	 93.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 477.77	0	 -0.0248	0	 -0.0284	0	  0.0097	0	 0.0377	0	221.2	0	  0.0008	0	236.7	0	111.8	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 501.77	0	  0.0240	0	 -0.0195	0	 -0.0014	0	 0.0309	0	129.2	0	  0.0025	0	235.4	0	107.6	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 525.77	0	  0.0221	0	  0.0040	0	 -0.0023	0	 0.0225	0	 79.7	0	  0.0191	0	236.4	0	104.6	0	 97.6	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 549.77	0	 -0.0224	0	  0.0130	0	 -0.0033	0	 0.0259	0	300.2	0	 -0.0043	0	234.1	0	 97.5	0	 97.6	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 573.77	0	 -0.0082	0	  0.0258	0	  0.0123	0	 0.0270	0	342.4	0	 -0.0023	0	233.8	0	 82.3	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 597.77	0	 -0.0157	0	  0.0188	0	  0.0031	0	 0.0245	0	320.1	0	  0.0056	0	235.6	0	 72.7	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 621.77	0	 -0.0370	0	 -0.0207	0	 -0.0139	0	 0.0424	0	240.8	0	  0.0091	0	235.6	0	 70.4	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 645.77	0	 -0.0062	0	  0.0247	0	  0.0033	0	 0.0255	0	346.0	0	 -0.0066	0	235.7	0	 70.4	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 669.77	0	 -0.0211	0	  0.0121	0	 -0.0058	0	 0.0243	0	299.9	0	  0.0208	0	235.2	0	 71.2	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 693.77	0	 -0.0333	0	  0.0062	0	  0.0048	0	 0.0339	0	280.5	0	  0.0268	0	236.3	0	 75.1	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 717.77	0	 -0.0278	0	  0.0143	0	 -0.0205	0	 0.0312	0	297.2	0	 -0.0134	0	237.2	0	 78.1	0	 97.6	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 741.77	0	 -0.0668	0	  0.0499	0	 -0.0157	0	 0.0833	0	306.8	0	 -0.0054	0	238.0	0	 76.9	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 765.77	0	 -0.0792	0	  0.0245	0	 -0.0023	0	 0.0829	0	287.2	0	 -0.0002	0	235.1	0	 72.1	0	 97.6	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 789.77	0	 -0.0586	0	  0.0501	0	  0.0031	0	 0.0771	0	310.5	0	 -0.0146	0	234.3	0	 61.6	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 813.77	0	 -0.0158	0	  0.0768	0	 -0.0020	0	 0.0784	0	348.4	0	 -0.0123	0	235.3	0	 52.5	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 837.77	0	 -0.0426	0	  0.0931	0	  0.0013	0	 0.1024	0	335.4	0	 -0.0349	0	234.6	0	 47.9	0	 96.3	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 861.77	0	 -0.0203	0	  0.0800	0	  0.0055	0	 0.0825	0	345.8	0	  0.0085	0	234.6	0	 45.9	0	 93.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 885.77	0	 -0.0012	0	  0.0306	0	  0.0016	0	 0.0306	0	357.8	0	 -0.0012	0	234.8	0	 43.6	0	 93.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 909.77	0	 -0.0050	0	  0.0425	0	  0.0019	0	 0.0428	0	353.3	0	 -0.0053	0	233.2	0	 40.2	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 933.77	0	 -0.0036	0	  0.0215	0	  0.0118	0	 0.0218	0	350.5	0	  0.0212	0	232.3	0	 35.0	0	 95.1	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 957.77	0	 -0.0202	0	  0.0283	0	  0.0329	0	 0.0348	0	324.4	0	  0.0121	0	228.2	0	 29.9	0	 82.9	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	 981.77	0	 -0.0142	4	  0.0423	4	  0.0325	4	 0.0446	4	341.5	4	  0.0005	4	228.9	4	 27.5	4	 43.9	4	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1005.77	0	  0.0725	4	  0.0189	4	  0.0437	4	 0.0750	4	 75.4	4	  0.0080	4	228.9	4	 26.7	4	 18.3	4	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1029.77	0	  0.0772	4	  0.0404	4	 -0.0301	4	 0.0871	4	 62.4	4	  0.0005	4	229.3	4	 26.4	4	 17.1	4	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307302355	B	07/30/2023	23:55	146.8932	 19.2599	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9878	0	 0.23	0	  0.45	0	 0.71	0	 1.25	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	  45.77	0	  0.0842	0	  0.0604	0	 -0.0310	0	 0.1036	0	 54.3	0	 -0.0006	0	232.5	0	174.0	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	  69.77	0	  0.1403	0	  0.1477	0	  0.0386	0	 0.2037	0	 43.5	0	  0.0029	0	232.1	0	154.9	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	  93.77	0	  0.1365	0	  0.1200	0	 -0.0198	0	 0.1818	0	 48.7	0	 -0.0066	0	232.3	0	146.3	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 117.77	0	  0.0951	0	  0.0953	0	 -0.0207	0	 0.1346	0	 45.0	0	  0.0062	0	233.9	0	127.4	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 141.77	0	 -0.0158	0	  0.2410	0	  0.0033	0	 0.2415	0	356.3	0	 -0.0078	0	234.1	0	113.1	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 165.77	0	  0.0983	0	  0.2288	0	  0.0121	0	 0.2491	0	 23.3	0	  0.0231	0	235.7	0	106.9	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 189.77	0	  0.0603	0	  0.0380	0	 -0.0085	0	 0.0713	0	 57.8	0	  0.0225	0	237.4	0	108.1	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 213.77	0	  0.0208	0	  0.0710	0	  0.0168	0	 0.0740	0	 16.3	0	  0.0159	0	237.0	0	104.0	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 237.77	0	  0.0617	0	  0.0739	0	  0.0684	0	 0.0963	0	 39.9	0	 -0.0117	0	236.4	0	 97.9	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 261.77	0	  0.0242	0	  0.0917	0	  0.0455	0	 0.0949	0	 14.8	0	  0.0009	0	235.2	0	 82.4	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 285.77	0	 -0.0279	0	 -0.0677	0	  0.0338	0	 0.0732	0	202.4	0	 -0.0095	0	237.2	0	 72.2	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 309.77	0	 -0.0411	0	 -0.0710	0	  0.0053	0	 0.0820	0	210.1	0	  0.0006	0	237.8	0	 69.0	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 333.77	0	 -0.0754	0	 -0.0498	0	 -0.0040	0	 0.0904	0	236.6	0	 -0.0014	0	233.2	0	 71.6	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 357.77	0	 -0.0372	0	  0.0234	0	 -0.0056	0	 0.0439	0	302.3	0	  0.0035	0	236.0	0	 86.9	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 381.77	0	 -0.1036	0	  0.0649	0	 -0.0190	0	 0.1222	0	302.1	0	 -0.0032	0	238.2	0	 95.5	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 405.77	0	 -0.1153	0	  0.1005	0	 -0.0104	0	 0.1530	0	311.1	0	  0.0245	0	233.5	0	 89.7	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 429.77	0	 -0.0579	0	  0.0305	0	  0.0086	0	 0.0654	0	297.8	0	 -0.0106	0	232.2	0	 89.9	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 453.77	0	 -0.0252	0	  0.0160	0	  0.0077	0	 0.0299	0	302.4	0	  0.0198	0	236.6	0	104.6	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 477.77	0	  0.0059	0	 -0.0191	0	  0.0082	0	 0.0200	0	162.9	0	  0.0111	0	237.1	0	110.8	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 501.77	0	  0.0112	0	 -0.0260	0	  0.0166	0	 0.0283	0	156.7	0	 -0.0173	0	236.0	0	108.1	0	 93.9	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 525.77	0	  0.0004	0	  0.0060	0	  0.0067	0	 0.0061	0	  3.8	0	 -0.0055	0	236.6	0	103.5	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 549.77	0	 -0.0289	0	  0.0413	0	  0.0065	0	 0.0504	0	325.0	0	 -0.0156	0	234.2	0	 99.1	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 573.77	0	 -0.0397	0	  0.0536	0	  0.0134	0	 0.0668	0	323.5	0	  0.0011	0	231.8	0	 83.0	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 597.77	0	 -0.0134	0	  0.0411	0	  0.0150	0	 0.0432	0	341.9	0	 -0.0283	0	234.9	0	 72.6	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 621.77	0	 -0.0332	0	  0.0182	0	  0.0088	0	 0.0378	0	298.8	0	 -0.0193	0	235.6	0	 68.9	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 645.77	0	  0.0001	0	 -0.0188	0	 -0.0015	0	 0.0188	0	179.5	0	 -0.0037	0	235.7	0	 68.4	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 669.77	0	 -0.0457	0	  0.0257	0	  0.0068	0	 0.0524	0	299.3	0	 -0.0084	0	236.4	0	 70.9	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 693.77	0	 -0.0349	0	  0.0098	0	  0.0003	0	 0.0362	0	285.8	0	  0.0033	0	235.9	0	 73.6	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 717.77	0	 -0.0300	0	  0.0037	0	  0.0002	0	 0.0302	0	277.0	0	  0.0059	0	237.1	0	 76.1	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 741.77	0	 -0.0635	0	  0.0065	0	 -0.0082	0	 0.0638	0	275.9	0	 -0.0122	0	236.3	0	 75.7	0	 96.3	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 765.77	0	 -0.0587	0	  0.0468	0	  0.0136	0	 0.0751	0	308.6	0	 -0.0111	0	235.5	0	 70.8	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 789.77	0	 -0.0495	0	  0.0398	0	  0.0012	0	 0.0635	0	308.8	0	 -0.0059	0	233.3	0	 60.3	0	 98.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 813.77	0	 -0.0256	0	  0.0891	0	 -0.0082	0	 0.0928	0	343.9	0	 -0.0100	0	234.6	0	 51.0	0	 97.6	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 837.77	0	 -0.0494	0	  0.0478	0	  0.0114	0	 0.0688	0	314.0	0	 -0.0197	0	234.2	0	 47.4	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 861.77	0	 -0.0170	0	  0.0960	0	  0.0125	0	 0.0975	0	349.9	0	  0.0225	0	234.5	0	 44.6	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 885.77	0	 -0.0241	0	  0.0680	0	  0.0183	0	 0.0721	0	340.5	0	 -0.0074	0	234.0	0	 42.7	0	 95.1	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 909.77	0	  0.0173	0	  0.0416	0	  0.0054	0	 0.0451	0	 22.6	0	 -0.0015	0	232.3	0	 39.2	0	 93.9	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 933.77	0	  0.0154	0	  0.0163	0	 -0.0261	0	 0.0225	0	 43.4	0	  0.0190	0	231.6	0	 34.6	0	 87.8	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 957.77	0	  0.0328	0	  0.0365	0	 -0.0151	0	 0.0491	0	 42.0	0	 -0.0002	0	229.2	0	 29.9	0	 65.9	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	 981.77	0	 -0.0568	4	  0.0045	4	  0.0004	4	 0.0570	4	274.5	4	  0.0323	4	228.1	4	 28.0	4	 35.4	4	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1005.77	0	 -0.0824	4	  0.0165	4	  0.0478	4	 0.0841	4	281.3	4	  0.0450	4	228.6	4	 27.9	4	 30.5	4	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1029.77	0	  0.0702	4	  0.0622	4	 -0.1149	4	 0.0938	4	 48.5	4	  0.0082	4	226.4	4	 27.3	4	 20.7	4	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310000	B	07/31/2023	00:00	146.8908	 19.2584	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0947	0	 0.25	0	  0.50	0	 0.76	0	 1.66	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	  45.77	0	  0.0343	0	  0.0844	0	 -0.0304	0	 0.0911	0	 22.1	0	  0.0061	0	229.8	0	175.7	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	  69.77	0	  0.1282	0	  0.1225	0	  0.0337	0	 0.1773	0	 46.3	0	  0.0121	0	232.0	0	153.8	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	  93.77	0	  0.0891	0	  0.1233	0	 -0.0183	0	 0.1521	0	 35.9	0	 -0.0087	0	233.5	0	144.1	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 117.77	0	  0.0293	0	  0.0348	0	  0.0189	0	 0.0454	0	 40.1	0	  0.0070	0	234.0	0	126.4	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 141.77	0	  0.0044	0	  0.2297	0	  0.0312	0	 0.2297	0	  1.1	0	  0.0085	0	234.2	0	112.8	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 165.77	0	  0.1111	0	  0.1668	0	  0.0276	0	 0.2004	0	 33.7	0	 -0.0136	0	236.0	0	108.1	0	 97.6	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 189.77	0	  0.0392	0	  0.0067	0	  0.0146	0	 0.0398	0	 80.3	0	  0.0075	0	237.7	0	109.0	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 213.77	0	 -0.0001	0	  0.0395	0	  0.0196	0	 0.0395	0	359.9	0	 -0.0037	0	237.5	0	105.6	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 237.77	0	  0.0505	0	  0.0816	0	  0.0768	0	 0.0959	0	 31.7	0	 -0.0076	0	235.1	0	 97.6	0	 97.6	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 261.77	0	 -0.0105	0	  0.0425	0	  0.0561	0	 0.0438	0	346.1	0	  0.0012	0	234.5	0	 81.2	0	 92.7	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 285.77	0	 -0.0124	0	 -0.0462	0	 -0.0156	0	 0.0479	0	195.1	0	 -0.0011	0	237.5	0	 71.7	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 309.77	0	 -0.0100	0	 -0.0718	0	  0.0149	0	 0.0725	0	188.0	0	 -0.0085	0	236.9	0	 68.7	0	 97.6	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 333.77	0	 -0.0348	0	 -0.0545	0	 -0.0211	0	 0.0646	0	212.6	0	  0.0028	0	230.7	0	 70.3	0	 98.8	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 357.77	0	 -0.0476	0	  0.0338	0	 -0.0106	0	 0.0584	0	305.4	0	  0.0115	0	235.4	0	 90.8	0	 97.6	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 381.77	0	 -0.1674	0	  0.1015	0	  0.0085	0	 0.1957	0	301.2	0	 -0.0042	0	237.4	0	101.3	0	 97.6	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 405.77	0	 -0.1480	0	  0.0551	0	 -0.0010	0	 0.1579	0	290.4	0	  0.0258	0	230.3	0	 91.9	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 429.77	0	 -0.0763	0	  0.0259	0	  0.0123	0	 0.0806	0	288.8	0	  0.0110	0	232.6	0	 89.3	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 453.77	0	 -0.0442	0	 -0.0176	0	 -0.0144	0	 0.0476	0	248.3	0	 -0.0049	0	236.2	0	104.3	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 477.77	0	 -0.0286	0	 -0.0372	0	  0.0002	0	 0.0469	0	217.6	0	 -0.0018	0	237.0	0	112.0	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 501.77	0	  0.0066	0	 -0.0239	0	  0.0058	0	 0.0248	0	164.5	0	 -0.0330	0	235.3	0	108.5	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 525.77	0	 -0.0213	0	  0.0003	0	  0.0289	0	 0.0213	0	270.8	0	 -0.0176	0	235.7	0	105.2	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 549.77	0	 -0.0521	0	  0.0324	0	  0.0165	0	 0.0614	0	301.9	0	 -0.0212	0	236.1	0	101.9	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 573.77	0	 -0.0244	0	  0.0581	0	  0.0051	0	 0.0630	0	337.2	0	 -0.0265	0	232.8	0	 86.8	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 597.77	0	 -0.0051	0	  0.0281	0	  0.0223	0	 0.0285	0	349.7	0	 -0.0072	0	234.5	0	 72.6	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 621.77	0	 -0.0296	0	  0.0005	0	 -0.0056	0	 0.0296	0	271.0	0	  0.0079	0	235.2	0	 69.3	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 645.77	0	 -0.0138	0	 -0.0131	0	  0.0149	0	 0.0191	0	226.5	0	 -0.0081	0	237.0	0	 71.0	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 669.77	0	 -0.0269	0	  0.0245	0	 -0.0010	0	 0.0364	0	312.3	0	 -0.0258	0	235.4	0	 72.2	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 693.77	0	 -0.0462	0	  0.0161	0	  0.0162	0	 0.0489	0	289.2	0	 -0.0147	0	236.2	0	 74.7	0	 93.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 717.77	0	 -0.0554	0	 -0.0342	0	  0.0401	0	 0.0651	0	238.3	0	 -0.0100	0	236.5	0	 77.3	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 741.77	0	 -0.0894	0	 -0.0120	0	  0.0315	0	 0.0902	0	262.4	0	  0.0006	0	236.7	0	 77.1	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 765.77	0	 -0.0676	0	  0.0243	0	  0.0088	0	 0.0718	0	289.8	0	 -0.0113	0	235.7	0	 72.8	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 789.77	0	 -0.0516	0	  0.0294	0	  0.0371	0	 0.0594	0	299.6	0	 -0.0061	0	234.9	0	 61.5	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 813.77	0	 -0.0520	0	  0.0502	0	  0.0257	0	 0.0723	0	314.0	0	 -0.0076	0	233.0	0	 51.1	0	 97.6	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 837.77	0	 -0.0475	0	  0.0756	0	  0.0180	0	 0.0893	0	327.9	0	  0.0053	0	235.0	0	 47.1	0	 95.1	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 861.77	0	 -0.0348	0	  0.0417	0	  0.0202	0	 0.0543	0	320.2	0	 -0.0075	0	234.6	0	 45.0	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 885.77	0	 -0.0046	0	  0.0142	0	  0.0280	0	 0.0149	0	342.0	0	 -0.0075	0	235.1	0	 43.6	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 909.77	0	 -0.0059	0	 -0.0166	0	  0.0201	0	 0.0176	0	199.5	0	 -0.0125	0	232.9	0	 39.9	0	 96.3	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 933.77	0	 -0.0257	0	 -0.0212	0	  0.0576	0	 0.0333	0	230.5	0	  0.0131	0	232.3	0	 35.7	0	 92.7	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 957.77	0	 -0.0364	0	  0.0116	0	  0.0566	0	 0.0382	0	287.6	0	  0.0172	0	228.7	0	 31.0	0	 82.9	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	 981.77	0	  0.0299	4	  0.0023	4	 -0.0069	4	 0.0300	4	 85.6	4	 -0.0144	4	229.1	4	 28.8	4	 42.7	4	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1005.77	0	 -0.0516	4	 -0.0326	4	  0.0362	4	 0.0610	4	237.7	4	  0.0210	4	227.8	4	 28.4	4	 46.3	4	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1029.77	0	  0.0143	4	 -0.0237	4	 -0.0002	4	 0.0277	4	148.9	4	 -0.0078	4	227.4	4	 28.3	4	 41.5	4	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310005	B	07/31/2023	00:05	146.8883	 19.2568	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0956	0	 0.26	0	  0.49	0	 1.09	0	 1.12	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	  45.77	0	  0.0909	0	  0.0826	0	 -0.0495	0	 0.1228	0	 47.8	0	  0.0244	0	228.1	0	177.3	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	  69.77	0	  0.0867	0	  0.1162	0	  0.0243	0	 0.1450	0	 36.8	0	 -0.0013	0	233.6	0	152.6	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	  93.77	0	  0.0313	0	  0.1319	0	 -0.0107	0	 0.1356	0	 13.4	0	 -0.0178	0	232.5	0	142.8	0	 91.5	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 117.77	0	  0.0862	0	  0.0535	0	 -0.0208	0	 0.1015	0	 58.2	0	 -0.0051	0	235.7	0	125.5	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 141.77	0	  0.0825	0	  0.2489	0	  0.0017	0	 0.2622	0	 18.3	0	 -0.0183	0	235.0	0	112.3	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 165.77	0	  0.1477	0	  0.1223	0	  0.0075	0	 0.1918	0	 50.4	0	 -0.0093	0	237.6	0	107.4	0	 97.6	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 189.77	0	  0.1060	0	  0.0169	0	 -0.0139	0	 0.1073	0	 80.9	0	 -0.0032	0	237.0	0	107.1	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 213.77	0	  0.0369	0	  0.0669	0	  0.0294	0	 0.0764	0	 28.9	0	 -0.0087	0	238.3	0	105.0	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 237.77	0	  0.0636	0	  0.1011	0	  0.0375	0	 0.1194	0	 32.2	0	 -0.0090	0	234.6	0	 95.1	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 261.77	0	  0.0018	0	  0.0565	0	  0.0274	0	 0.0565	0	  1.8	0	  0.0127	0	237.1	0	 80.7	0	 97.6	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 285.77	0	  0.0015	0	 -0.0593	0	  0.0107	0	 0.0593	0	178.5	0	 -0.0243	0	237.5	0	 71.8	0	 97.6	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 309.77	0	 -0.0392	0	 -0.0671	0	  0.0006	0	 0.0777	0	210.3	0	  0.0077	0	237.7	0	 68.1	0	 96.3	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 333.77	0	 -0.0623	0	 -0.0588	0	 -0.0088	0	 0.0857	0	226.6	0	  0.0342	0	227.3	0	 74.4	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 357.77	0	 -0.0437	0	  0.0743	0	  0.0037	0	 0.0862	0	329.5	0	  0.0157	0	237.4	0	 99.9	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 381.77	0	 -0.1110	0	  0.1138	0	  0.0225	0	 0.1590	0	315.7	0	  0.0205	0	236.1	0	103.9	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 405.77	0	 -0.1197	0	  0.0594	0	  0.0157	0	 0.1337	0	296.4	0	  0.0148	0	230.6	0	 89.6	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 429.77	0	 -0.0246	0	  0.0542	0	 -0.0005	0	 0.0595	0	335.5	0	 -0.0005	0	229.6	0	 87.4	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 453.77	0	 -0.0300	0	 -0.0282	0	  0.0159	0	 0.0412	0	226.7	0	  0.0027	0	236.8	0	104.3	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 477.77	0	 -0.0259	0	 -0.0278	0	  0.0305	0	 0.0380	0	223.0	0	 -0.0101	0	237.9	0	111.8	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 501.77	0	  0.0487	0	 -0.0410	0	 -0.0143	0	 0.0636	0	130.1	0	  0.0047	0	235.4	0	109.6	0	 96.3	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 525.77	0	  0.0250	0	 -0.0223	0	  0.0271	0	 0.0335	0	131.8	0	 -0.0150	0	237.2	0	107.8	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 549.77	0	  0.0002	0	  0.0127	0	 -0.0034	0	 0.0127	0	  0.9	0	  0.0051	0	234.7	0	103.3	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 573.77	0	  0.0253	0	  0.0360	0	  0.0068	0	 0.0440	0	 35.0	0	  0.0024	0	231.7	0	 87.8	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 597.77	0	 -0.0092	0	 -0.0003	0	  0.0239	0	 0.0092	0	268.1	0	 -0.0117	0	232.8	0	 71.2	0	 91.5	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 621.77	0	  0.0276	0	  0.0016	0	  0.0053	0	 0.0277	0	 86.7	0	 -0.0299	0	235.8	0	 68.1	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 645.77	0	 -0.0079	0	 -0.0176	0	  0.0117	0	 0.0193	0	204.2	0	 -0.0227	0	236.6	0	 70.6	0	 96.3	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 669.77	0	  0.0257	0	 -0.0015	0	  0.0150	0	 0.0258	0	 93.4	0	 -0.0110	0	236.7	0	 73.7	0	 96.3	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 693.77	0	 -0.0025	0	  0.0184	0	 -0.0015	0	 0.0185	0	352.3	0	 -0.0147	0	236.3	0	 75.8	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 717.77	0	  0.0048	0	 -0.0001	0	  0.0074	0	 0.0048	0	 91.7	0	 -0.0139	0	235.8	0	 77.1	0	 96.3	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 741.77	0	 -0.0404	0	  0.0213	0	  0.0191	0	 0.0457	0	297.9	0	  0.0117	0	237.0	0	 77.3	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 765.77	0	 -0.0392	0	  0.0035	0	  0.0086	0	 0.0393	0	275.1	0	 -0.0179	0	235.3	0	 72.6	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 789.77	0	  0.0017	0	  0.0408	0	  0.0200	0	 0.0408	0	  2.4	0	  0.0116	0	233.6	0	 61.3	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 813.77	0	  0.0053	0	  0.0387	0	 -0.0005	0	 0.0391	0	  7.8	0	  0.0154	0	233.7	0	 51.0	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 837.77	0	  0.0177	0	  0.0676	0	  0.0193	0	 0.0699	0	 14.7	0	 -0.0116	0	234.3	0	 46.5	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 861.77	0	 -0.0097	0	  0.0536	0	  0.0206	0	 0.0545	0	349.7	0	 -0.0008	0	234.3	0	 44.5	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 885.77	0	  0.0303	0	  0.0247	0	  0.0111	0	 0.0391	0	 50.8	0	  0.0056	0	234.0	0	 43.4	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 909.77	0	  0.0391	0	 -0.0105	0	  0.0141	0	 0.0405	0	105.0	0	  0.0159	0	233.4	0	 40.1	0	 93.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 933.77	0	  0.0401	0	 -0.0032	0	 -0.0050	0	 0.0402	0	 94.5	0	  0.0311	0	230.8	0	 35.7	0	 95.1	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 957.77	0	  0.0291	0	  0.0034	0	  0.0327	0	 0.0293	0	 83.3	0	  0.0259	0	229.3	0	 30.5	0	 81.7	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	 981.77	0	  0.0152	0	  0.0259	0	 -0.0335	0	 0.0301	0	 30.4	0	  0.0131	0	229.4	0	 28.9	0	 64.6	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1005.77	0	  0.0404	0	  0.0202	0	 -0.0171	0	 0.0452	0	 63.4	0	  0.0123	0	228.4	0	 28.1	0	 65.9	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1029.77	0	  0.0270	4	  0.0011	4	  0.0297	4	 0.0270	4	 87.6	4	  0.0016	4	226.5	4	 28.3	4	 45.1	4	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310010	B	07/31/2023	00:10	146.8857	 19.2553	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0614	0	 0.25	0	  0.86	0	 0.83	0	 1.28	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	  45.77	0	  0.0299	0	  0.1066	0	 -0.0663	0	 0.1107	0	 15.6	0	  0.0110	0	224.8	0	181.9	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	  69.77	0	  0.0880	0	  0.1082	0	  0.0288	0	 0.1395	0	 39.1	0	 -0.0138	0	233.1	0	153.2	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	  93.77	0	  0.0609	0	  0.1463	0	 -0.0254	0	 0.1585	0	 22.6	0	  0.0065	0	232.9	0	143.6	0	 94.0	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 117.77	0	  0.0675	0	  0.1124	0	 -0.0284	0	 0.1311	0	 31.0	0	 -0.0152	0	234.6	0	125.3	0	 98.8	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 141.77	0	  0.0492	0	  0.2170	0	  0.0045	0	 0.2225	0	 12.8	0	 -0.0014	0	234.0	0	112.7	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 165.77	0	  0.0954	0	  0.1457	0	  0.0011	0	 0.1741	0	 33.2	0	 -0.0187	0	237.4	0	106.0	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 189.77	0	  0.0363	0	  0.0263	0	 -0.0031	0	 0.0449	0	 54.1	0	 -0.0134	0	237.9	0	107.0	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 213.77	0	  0.0257	0	  0.0270	0	  0.0339	0	 0.0373	0	 43.6	0	 -0.0182	0	238.3	0	105.8	0	 94.0	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 237.77	0	  0.0278	0	  0.0825	0	  0.0568	0	 0.0871	0	 18.6	0	  0.0111	0	234.7	0	 95.9	0	 94.0	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 261.77	0	 -0.0116	0	  0.0875	0	  0.0010	0	 0.0883	0	352.5	0	  0.0264	0	236.6	0	 82.5	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 285.77	0	 -0.0503	0	 -0.0453	0	 -0.0136	0	 0.0677	0	228.0	0	  0.0043	0	237.2	0	 72.8	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 309.77	0	 -0.0538	0	 -0.0574	0	 -0.0182	0	 0.0787	0	223.2	0	 -0.0033	0	237.6	0	 67.0	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 333.77	0	 -0.0680	0	  0.0022	0	 -0.0350	0	 0.0681	0	271.8	0	  0.0255	0	222.0	0	 75.6	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 357.77	0	 -0.0322	0	  0.1008	0	 -0.0080	0	 0.1058	0	342.3	0	  0.0363	0	239.2	0	105.5	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 381.77	0	 -0.0824	0	  0.1729	0	 -0.0048	0	 0.1915	0	334.5	0	 -0.0339	0	233.4	0	103.0	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 405.77	0	 -0.1007	0	  0.0838	0	 -0.0114	0	 0.1310	0	309.8	0	  0.0070	0	232.5	0	 87.1	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 429.77	0	 -0.0282	0	  0.0404	0	 -0.0102	0	 0.0492	0	325.1	0	 -0.0063	0	230.6	0	 88.5	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 453.77	0	 -0.0241	0	 -0.0196	0	 -0.0020	0	 0.0311	0	230.9	0	  0.0057	0	236.6	0	106.5	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 477.77	0	  0.0015	0	 -0.0189	0	 -0.0073	0	 0.0190	0	175.5	0	 -0.0048	0	236.9	0	112.8	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 501.77	0	  0.0049	0	 -0.0264	0	  0.0050	0	 0.0268	0	169.5	0	  0.0065	0	235.6	0	109.7	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 525.77	0	  0.0067	0	 -0.0088	0	  0.0299	0	 0.0110	0	142.8	0	 -0.0034	0	236.7	0	108.1	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 549.77	0	 -0.0022	0	  0.0190	0	 -0.0120	0	 0.0191	0	353.5	0	 -0.0159	0	235.1	0	103.8	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 573.77	0	  0.0015	0	  0.0484	0	  0.0120	0	 0.0485	0	  1.7	0	 -0.0146	0	232.3	0	 88.6	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 597.77	0	 -0.0170	0	  0.0051	0	  0.0121	0	 0.0177	0	286.7	0	 -0.0130	0	233.7	0	 72.8	0	 94.0	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 621.77	0	 -0.0137	0	  0.0060	0	  0.0047	0	 0.0149	0	293.8	0	 -0.0281	0	236.2	0	 67.9	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 645.77	0	  0.0028	0	  0.0104	0	  0.0182	0	 0.0108	0	 15.0	0	 -0.0244	0	236.1	0	 71.9	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 669.77	0	  0.0121	0	  0.0200	0	  0.0082	0	 0.0233	0	 31.1	0	 -0.0084	0	236.9	0	 75.2	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 693.77	0	 -0.0122	0	  0.0014	0	  0.0149	0	 0.0123	0	276.4	0	 -0.0215	0	236.9	0	 77.5	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 717.77	0	 -0.0495	0	  0.0079	0	  0.0173	0	 0.0501	0	279.1	0	 -0.0110	0	235.5	0	 77.6	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 741.77	0	 -0.0259	0	  0.0160	0	 -0.0000	0	 0.0304	0	301.7	0	 -0.0071	0	237.2	0	 77.2	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 765.77	0	 -0.0332	0	  0.0219	0	  0.0007	0	 0.0398	0	303.4	0	 -0.0191	0	236.6	0	 73.7	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 789.77	0	 -0.0016	0	  0.0414	0	  0.0195	0	 0.0414	0	357.8	0	  0.0057	0	234.2	0	 62.4	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 813.77	0	 -0.0363	0	  0.0717	0	  0.0263	0	 0.0803	0	333.1	0	  0.0204	0	234.3	0	 51.0	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 837.77	0	 -0.0241	0	  0.0869	0	  0.0176	0	 0.0902	0	344.5	0	  0.0122	0	235.1	0	 47.0	0	 97.6	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 861.77	0	 -0.0040	0	  0.0646	0	  0.0148	0	 0.0647	0	356.5	0	  0.0064	0	235.8	0	 45.7	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 885.77	0	  0.0355	0	  0.0526	0	 -0.0071	0	 0.0634	0	 34.0	0	 -0.0135	0	234.8	0	 43.7	0	 96.4	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 909.77	0	  0.0104	0	  0.0466	0	  0.0314	0	 0.0478	0	 12.6	0	  0.0205	0	233.7	0	 40.8	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 933.77	0	  0.0232	0	  0.0132	0	 -0.0104	0	 0.0267	0	 60.3	0	  0.0230	0	233.1	0	 36.8	0	 95.2	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 957.77	0	  0.0033	0	  0.0469	0	  0.0076	0	 0.0471	0	  4.0	0	  0.0179	0	230.6	0	 32.2	0	 92.8	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	 981.77	0	  0.0193	0	  0.0836	0	  0.0083	0	 0.0858	0	 13.0	0	  0.0126	0	230.4	0	 29.6	0	 67.5	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1005.77	0	  0.0285	0	  0.0498	0	 -0.0079	0	 0.0574	0	 29.8	0	  0.0087	0	229.5	0	 28.4	0	 73.5	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1029.77	0	  0.0105	4	 -0.0337	4	  0.0233	4	 0.0353	4	162.7	4	  0.0424	4	228.6	4	 28.2	4	 34.9	4	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310015	B	07/31/2023	00:15	146.8830	 19.2539	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1283	0	 0.29	0	  0.75	0	 0.63	0	 1.06	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	  45.77	0	  0.0281	0	  0.0999	0	 -0.0327	0	 0.1038	0	 15.7	0	 -0.0013	0	223.2	0	181.6	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	  69.77	0	  0.0926	0	  0.1041	0	  0.0325	0	 0.1393	0	 41.7	0	  0.0072	0	231.4	0	153.8	0	 93.9	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	  93.77	0	  0.0600	0	  0.1529	0	 -0.0216	0	 0.1642	0	 21.4	0	 -0.0136	0	232.3	0	144.6	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 117.77	0	  0.0779	0	  0.0837	0	 -0.0102	0	 0.1143	0	 42.9	0	 -0.0111	0	236.2	0	126.5	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 141.77	0	  0.0629	0	  0.2281	0	 -0.0011	0	 0.2366	0	 15.4	0	  0.0052	0	233.7	0	113.3	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 165.77	0	  0.1014	0	  0.1427	0	  0.0296	0	 0.1751	0	 35.4	0	 -0.0036	0	236.2	0	105.4	0	 92.7	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 189.77	0	  0.0541	0	  0.0069	0	 -0.0004	0	 0.0546	0	 82.7	0	  0.0069	0	236.9	0	105.3	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 213.77	0	  0.0558	0	  0.0291	0	 -0.0025	0	 0.0629	0	 62.5	0	  0.0065	0	238.9	0	106.6	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 237.77	0	  0.0594	0	  0.0980	0	  0.0689	0	 0.1146	0	 31.2	0	  0.0183	0	233.9	0	 97.6	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 261.77	0	 -0.0405	0	  0.0836	0	  0.0233	0	 0.0929	0	334.1	0	  0.0079	0	235.5	0	 81.0	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 285.77	0	 -0.0719	0	 -0.0151	0	 -0.0011	0	 0.0734	0	258.1	0	  0.0076	0	235.8	0	 72.6	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 309.77	0	 -0.0276	0	 -0.0516	0	 -0.0148	0	 0.0586	0	208.1	0	 -0.0179	0	238.5	0	 69.8	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 333.77	0	 -0.0602	0	  0.0006	0	 -0.0172	0	 0.0602	0	270.6	0	 -0.0187	0	223.2	0	 78.0	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 357.77	0	 -0.0407	0	  0.1064	0	  0.0217	0	 0.1139	0	339.1	0	  0.0205	0	240.0	0	105.7	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 381.77	0	 -0.0544	0	  0.1610	0	  0.0069	0	 0.1700	0	341.3	0	  0.0148	0	230.1	0	 99.0	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 405.77	0	 -0.0729	0	  0.0937	0	  0.0002	0	 0.1187	0	322.1	0	 -0.0100	0	234.1	0	 83.5	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 429.77	0	 -0.0505	0	  0.0693	0	 -0.0031	0	 0.0857	0	323.9	0	  0.0077	0	229.1	0	 89.8	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 453.77	0	 -0.0141	0	 -0.0177	0	 -0.0047	0	 0.0227	0	218.5	0	 -0.0119	0	236.6	0	108.0	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 477.77	0	 -0.0222	0	 -0.0186	0	 -0.0020	0	 0.0289	0	230.1	0	 -0.0259	0	236.3	0	112.9	0	 98.8	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 501.77	0	  0.0322	0	 -0.0070	0	 -0.0041	0	 0.0329	0	102.2	0	 -0.0120	0	235.3	0	109.5	0	 98.8	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 525.77	0	  0.0256	0	  0.0193	0	  0.0061	0	 0.0321	0	 52.9	0	  0.0116	0	237.6	0	108.4	0	 98.8	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 549.77	0	  0.0044	0	  0.0229	0	  0.0076	0	 0.0233	0	 10.9	0	  0.0016	0	235.7	0	103.5	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 573.77	0	 -0.0045	0	  0.0739	0	 -0.0117	0	 0.0741	0	356.6	0	  0.0016	0	232.7	0	 88.4	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 597.77	0	  0.0176	0	  0.0706	0	 -0.0237	0	 0.0727	0	 14.0	0	  0.0089	0	232.4	0	 71.5	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 621.77	0	  0.0071	0	  0.0196	0	 -0.0098	0	 0.0208	0	 20.0	0	  0.0081	0	235.4	0	 67.2	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 645.77	0	  0.0156	0	  0.0423	0	  0.0049	0	 0.0451	0	 20.3	0	 -0.0278	0	236.1	0	 69.9	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 669.77	0	  0.0120	0	  0.0245	0	 -0.0252	0	 0.0273	0	 26.1	0	 -0.0187	0	235.1	0	 73.5	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 693.77	0	  0.0071	0	  0.0285	0	  0.0005	0	 0.0294	0	 14.0	0	 -0.0038	0	236.1	0	 74.9	0	 98.8	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 717.77	0	 -0.0125	0	  0.0120	0	 -0.0088	0	 0.0174	0	313.7	0	  0.0127	0	236.3	0	 76.0	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 741.77	0	 -0.0207	0	  0.0205	0	 -0.0123	0	 0.0291	0	314.7	0	 -0.0010	0	236.9	0	 75.9	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 765.77	0	 -0.0342	0	  0.0373	0	 -0.0092	0	 0.0507	0	317.5	0	 -0.0081	0	235.7	0	 71.8	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 789.77	0	 -0.0146	0	  0.0547	0	  0.0009	0	 0.0566	0	345.0	0	  0.0043	0	233.5	0	 60.0	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 813.77	0	 -0.0026	0	  0.0727	0	 -0.0177	0	 0.0728	0	357.9	0	 -0.0154	0	234.1	0	 50.0	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 837.77	0	 -0.0052	0	  0.0923	0	 -0.0126	0	 0.0924	0	356.8	0	  0.0041	0	234.1	0	 45.6	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 861.77	0	 -0.0073	0	  0.0863	0	  0.0001	0	 0.0866	0	355.2	0	 -0.0210	0	233.8	0	 43.9	0	 98.8	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 885.77	0	  0.0177	0	  0.0618	0	 -0.0015	0	 0.0643	0	 15.9	0	 -0.0032	0	234.3	0	 42.7	0	 97.6	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 909.77	0	  0.0327	0	  0.0643	0	  0.0113	0	 0.0721	0	 27.0	0	 -0.0045	0	232.3	0	 39.4	0	 96.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 933.77	0	  0.0277	0	  0.0288	0	  0.0132	0	 0.0399	0	 43.9	0	 -0.0001	0	230.8	0	 36.4	0	 95.1	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 957.77	0	  0.0300	0	  0.0499	0	  0.0292	0	 0.0582	0	 31.0	0	  0.0067	0	230.0	0	 31.7	0	 87.8	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	 981.77	0	  0.0047	0	  0.0835	0	  0.0344	0	 0.0836	0	  3.2	0	 -0.0101	0	228.2	0	 29.1	0	 68.3	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1005.77	0	  0.0390	4	  0.0335	4	  0.0283	4	 0.0514	4	 49.3	4	 -0.0165	4	227.0	4	 28.0	4	 48.8	4	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1029.77	0	  0.0381	4	 -0.0001	4	  0.0853	4	 0.0381	4	 90.1	4	  0.0169	4	226.9	4	 27.0	4	 24.4	4	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310020	B	07/31/2023	00:20	146.8802	 19.2523	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1367	0	 0.27	0	  0.34	0	 0.79	0	 1.34	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	  45.77	0	 -0.0233	0	  0.0804	0	 -0.0475	0	 0.0837	0	343.8	0	  0.0115	0	223.0	0	185.6	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	  69.77	0	  0.1159	0	  0.1466	0	  0.0454	0	 0.1869	0	 38.3	0	  0.0022	0	231.1	0	153.0	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	  93.77	0	  0.0673	0	  0.1038	0	  0.0092	0	 0.1237	0	 33.0	0	  0.0063	0	232.6	0	145.4	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 117.77	0	  0.0163	0	  0.0883	0	  0.0032	0	 0.0898	0	 10.5	0	  0.0099	0	234.9	0	126.4	0	 95.1	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 141.77	0	  0.0427	0	  0.2339	0	 -0.0072	0	 0.2378	0	 10.4	0	  0.0104	0	235.2	0	113.7	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 165.77	0	  0.0919	0	  0.1138	0	  0.0143	0	 0.1462	0	 38.9	0	  0.0165	0	236.4	0	106.5	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 189.77	0	  0.0466	0	 -0.0011	0	 -0.0135	0	 0.0466	0	 91.4	0	  0.0107	0	236.5	0	107.0	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 213.77	0	  0.0427	0	  0.0408	0	 -0.0150	0	 0.0590	0	 46.3	0	  0.0099	0	238.2	0	106.5	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 237.77	0	  0.0187	0	  0.0375	0	  0.0491	0	 0.0419	0	 26.4	0	 -0.0053	0	232.3	0	 98.1	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 261.77	0	 -0.0349	0	  0.0373	0	  0.0154	0	 0.0511	0	316.9	0	 -0.0263	0	235.7	0	 79.4	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 285.77	0	 -0.0428	0	 -0.0519	0	 -0.0201	0	 0.0673	0	219.5	0	  0.0164	0	235.7	0	 70.7	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 309.77	0	 -0.0205	0	 -0.0717	0	 -0.0290	0	 0.0746	0	195.9	0	  0.0013	0	236.7	0	 69.5	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 333.77	0	 -0.0444	0	 -0.0230	0	 -0.0461	0	 0.0500	0	242.6	0	  0.0095	0	223.2	0	 75.6	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 357.77	0	 -0.0486	0	  0.1211	0	 -0.0142	0	 0.1305	0	338.1	0	  0.0114	0	239.0	0	103.3	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 381.77	0	 -0.0340	0	  0.1684	0	 -0.0068	0	 0.1718	0	348.6	0	 -0.0037	0	229.8	0	100.0	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 405.77	0	 -0.0525	0	  0.0742	0	 -0.0041	0	 0.0909	0	324.7	0	 -0.0148	0	233.3	0	 83.1	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 429.77	0	 -0.0322	0	  0.0356	0	 -0.0133	0	 0.0481	0	317.9	0	 -0.0089	0	229.4	0	 89.2	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 453.77	0	 -0.0250	0	 -0.0262	0	 -0.0199	0	 0.0363	0	223.6	0	  0.0008	0	236.7	0	107.7	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 477.77	0	 -0.0076	0	 -0.0309	0	 -0.0151	0	 0.0318	0	193.7	0	 -0.0106	0	237.5	0	112.5	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 501.77	0	  0.0122	0	 -0.0456	0	  0.0153	0	 0.0473	0	165.0	0	 -0.0019	0	234.9	0	109.0	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 525.77	0	  0.0146	0	 -0.0310	0	  0.0202	0	 0.0343	0	154.9	0	  0.0098	0	237.0	0	107.7	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 549.77	0	 -0.0129	0	  0.0051	0	  0.0400	0	 0.0139	0	291.4	0	 -0.0111	0	234.8	0	102.2	0	 95.1	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 573.77	0	 -0.0059	0	  0.0632	0	 -0.0129	0	 0.0635	0	354.6	0	  0.0231	0	232.2	0	 87.9	0	100.0	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 597.77	0	  0.0091	0	  0.0464	0	 -0.0109	0	 0.0473	0	 11.1	0	  0.0179	0	234.5	0	 71.9	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 621.77	0	 -0.0094	0	  0.0030	0	 -0.0085	0	 0.0099	0	287.9	0	  0.0004	0	235.4	0	 66.8	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 645.77	0	  0.0096	0	 -0.0077	0	 -0.0152	0	 0.0123	0	128.9	0	 -0.0269	0	236.3	0	 70.0	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 669.77	0	  0.0044	0	  0.0123	0	 -0.0099	0	 0.0131	0	 19.6	0	  0.0104	0	235.7	0	 72.6	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 693.77	0	 -0.0206	0	 -0.0108	0	  0.0044	0	 0.0232	0	242.3	0	  0.0256	0	236.7	0	 75.1	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 717.77	0	 -0.0465	0	  0.0116	0	  0.0069	0	 0.0479	0	284.0	0	 -0.0026	0	237.4	0	 75.8	0	 95.1	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 741.77	0	 -0.0144	0	  0.0048	0	 -0.0019	0	 0.0152	0	288.3	0	  0.0044	0	235.3	0	 75.1	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 765.77	0	 -0.0315	0	  0.0333	0	 -0.0098	0	 0.0458	0	316.6	0	 -0.0141	0	235.6	0	 70.5	0	 98.8	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 789.77	0	 -0.0244	0	  0.0324	0	  0.0064	0	 0.0405	0	323.0	0	  0.0229	0	233.9	0	 59.8	0	100.0	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 813.77	0	 -0.0254	0	  0.0564	0	  0.0311	0	 0.0619	0	335.8	0	 -0.0078	0	233.6	0	 50.2	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 837.77	0	 -0.0212	0	  0.0396	0	  0.0117	0	 0.0450	0	331.9	0	  0.0075	0	235.3	0	 45.9	0	 97.6	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 861.77	0	 -0.0267	0	  0.0483	0	 -0.0028	0	 0.0552	0	331.1	0	 -0.0064	0	234.5	0	 44.2	0	100.0	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 885.77	0	 -0.0069	0	  0.0261	0	  0.0195	0	 0.0270	0	345.2	0	  0.0099	0	234.4	0	 42.5	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 909.77	0	  0.0178	0	  0.0311	0	  0.0272	0	 0.0358	0	 29.7	0	  0.0235	0	232.9	0	 39.5	0	 96.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 933.77	0	  0.0005	0	  0.0294	0	  0.0405	0	 0.0294	0	  1.0	0	 -0.0116	0	231.0	0	 35.2	0	 91.5	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 957.77	0	 -0.0360	0	  0.0078	0	  0.0338	0	 0.0368	0	282.3	0	 -0.0008	0	229.1	0	 31.1	0	 73.2	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	 981.77	0	 -0.0094	0	  0.0225	0	  0.0360	0	 0.0243	0	337.2	0	  0.0174	0	231.4	0	 29.2	0	 57.3	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1005.77	0	 -0.0782	4	 -0.0134	4	 -0.0238	4	 0.0793	4	260.3	4	  0.0251	4	228.8	4	 28.2	4	 32.9	4	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310025	B	07/31/2023	00:25	146.8775	 19.2508	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1387	0	 0.31	0	  1.20	0	 0.76	0	 1.54	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	  45.77	0	  0.0644	0	  0.0972	0	 -0.0505	0	 0.1166	0	 33.5	0	 -0.0034	0	221.8	0	184.6	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	  69.77	0	  0.1113	0	  0.1366	0	  0.0509	0	 0.1762	0	 39.2	0	  0.0143	0	231.6	0	152.8	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	  93.77	0	  0.1077	0	  0.1463	0	 -0.0094	0	 0.1816	0	 36.4	0	 -0.0030	0	234.0	0	145.7	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 117.77	0	  0.0782	0	  0.1217	0	  0.0166	0	 0.1447	0	 32.7	0	  0.0180	0	233.9	0	127.3	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 141.77	0	  0.0893	0	  0.2392	0	  0.0038	0	 0.2554	0	 20.5	0	 -0.0088	0	233.8	0	112.6	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 165.77	0	  0.1515	0	  0.1274	0	  0.0367	0	 0.1980	0	 49.9	0	  0.0056	0	235.6	0	106.3	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 189.77	0	  0.1372	0	 -0.0297	0	  0.0122	0	 0.1404	0	102.2	0	  0.0168	0	236.7	0	108.2	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 213.77	0	  0.0615	0	  0.0060	0	  0.0381	0	 0.0617	0	 84.4	0	  0.0078	0	238.3	0	106.7	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 237.77	0	  0.0854	0	  0.0416	0	  0.0455	0	 0.0950	0	 64.0	0	 -0.0085	0	233.1	0	 99.0	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 261.77	0	  0.0242	0	  0.0347	0	  0.0238	0	 0.0423	0	 34.9	0	 -0.0037	0	235.7	0	 81.0	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 285.77	0	  0.0524	0	 -0.1033	0	  0.0059	0	 0.1159	0	153.1	0	  0.0027	0	236.9	0	 71.2	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 309.77	0	  0.0539	0	 -0.0982	0	 -0.0071	0	 0.1120	0	151.2	0	  0.0031	0	236.7	0	 68.5	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 333.77	0	 -0.0148	0	 -0.0273	0	 -0.0228	0	 0.0310	0	208.5	0	 -0.0084	0	229.1	0	 73.0	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 357.77	0	  0.0323	0	  0.0563	0	  0.0108	0	 0.0649	0	 29.9	0	 -0.0140	0	236.0	0	 93.7	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 381.77	0	 -0.0018	0	  0.1298	0	 -0.0099	0	 0.1298	0	359.2	0	 -0.0093	0	232.3	0	 96.6	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 405.77	0	 -0.0297	0	  0.0591	0	 -0.0014	0	 0.0661	0	333.3	0	 -0.0109	0	233.4	0	 82.9	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 429.77	0	  0.0224	0	 -0.0113	0	  0.0226	0	 0.0251	0	116.8	0	  0.0125	0	231.3	0	 88.1	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 453.77	0	  0.0073	0	 -0.0370	0	  0.0135	0	 0.0377	0	168.9	0	 -0.0054	0	235.3	0	104.1	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 477.77	0	  0.0215	0	 -0.0655	0	  0.0165	0	 0.0689	0	161.8	0	  0.0122	0	237.3	0	111.1	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 501.77	0	  0.0546	0	 -0.0672	0	 -0.0030	0	 0.0866	0	140.9	0	 -0.0065	0	235.4	0	108.4	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 525.77	0	  0.0546	0	 -0.0354	0	  0.0108	0	 0.0651	0	123.0	0	 -0.0256	0	236.8	0	106.8	0	 91.5	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 549.77	0	  0.0401	0	 -0.0270	0	 -0.0054	0	 0.0483	0	124.0	0	 -0.0027	0	234.7	0	100.6	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 573.77	0	  0.0076	0	  0.0223	0	  0.0249	0	 0.0236	0	 18.9	0	  0.0113	0	233.1	0	 87.6	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 597.77	0	  0.0388	0	  0.0313	0	  0.0139	0	 0.0498	0	 51.1	0	  0.0145	0	232.6	0	 72.1	0	 95.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 621.77	0	  0.0102	0	 -0.0052	0	  0.0349	0	 0.0114	0	116.9	0	  0.0217	0	235.2	0	 66.1	0	 96.3	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 645.77	0	  0.0299	0	 -0.0124	0	  0.0133	0	 0.0324	0	112.4	0	 -0.0084	0	237.0	0	 69.2	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 669.77	0	  0.0109	0	 -0.0306	0	  0.0303	0	 0.0325	0	160.4	0	  0.0104	0	236.8	0	 72.0	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 693.77	0	  0.0197	0	 -0.0295	0	 -0.0019	0	 0.0355	0	146.3	0	  0.0187	0	235.2	0	 73.5	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 717.77	0	 -0.0036	0	 -0.0443	0	  0.0004	0	 0.0445	0	184.6	0	  0.0218	0	235.4	0	 74.2	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 741.77	0	 -0.0216	0	 -0.0185	0	  0.0148	0	 0.0284	0	229.3	0	  0.0249	0	236.4	0	 73.9	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 765.77	0	 -0.0080	0	 -0.0216	0	  0.0217	0	 0.0230	0	200.3	0	  0.0132	0	235.5	0	 70.8	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 789.77	0	 -0.0368	0	 -0.0052	0	  0.0369	0	 0.0371	0	261.9	0	  0.0052	0	234.8	0	 61.5	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 813.77	0	 -0.0159	0	  0.0116	0	  0.0466	0	 0.0197	0	306.2	0	  0.0306	0	233.5	0	 50.5	0	 93.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 837.77	0	  0.0048	0	  0.0317	0	  0.0264	0	 0.0321	0	  8.6	0	  0.0232	0	233.8	0	 45.9	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 861.77	0	  0.0138	0	  0.0453	0	  0.0158	0	 0.0474	0	 16.9	0	  0.0055	0	234.6	0	 43.2	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 885.77	0	  0.0471	0	  0.0390	0	  0.0196	0	 0.0611	0	 50.4	0	 -0.0028	0	233.0	0	 41.2	0	 92.7	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 909.77	0	  0.0590	0	  0.0148	0	  0.0201	0	 0.0609	0	 75.9	0	  0.0091	0	232.4	0	 38.8	0	 87.8	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 933.77	0	  0.0838	0	  0.0180	0	 -0.0053	0	 0.0857	0	 77.9	0	 -0.0039	0	231.6	0	 35.1	0	 82.9	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 957.77	0	  0.0209	0	  0.0822	0	  0.0042	0	 0.0848	0	 14.3	0	 -0.0028	0	228.8	0	 30.5	0	 79.3	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	 981.77	0	 -0.0059	0	  0.0674	0	  0.0320	0	 0.0677	0	355.0	0	 -0.0066	0	228.8	0	 29.0	0	 56.1	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1005.77	0	  0.0940	4	  0.0385	4	 -0.0482	4	 0.1016	4	 67.7	4	  0.0125	4	227.1	4	 28.2	4	 37.8	4	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310030	B	07/31/2023	00:30	146.8749	 19.2492	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1035	0	 0.30	0	  0.89	0	 0.97	0	 1.87	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	  45.77	0	  0.0459	0	  0.1047	0	 -0.0499	0	 0.1143	0	 23.7	0	  0.0221	0	223.6	0	183.3	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	  69.77	0	  0.1421	0	  0.1725	0	  0.0189	0	 0.2235	0	 39.5	0	  0.0026	0	230.6	0	153.7	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	  93.77	0	  0.0628	0	  0.1554	0	  0.0012	0	 0.1676	0	 22.0	0	 -0.0154	0	235.2	0	146.1	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 117.77	0	  0.0398	0	  0.1322	0	  0.0011	0	 0.1380	0	 16.8	0	 -0.0074	0	233.5	0	128.9	0	 95.2	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 141.77	0	  0.0341	0	  0.2296	0	  0.0208	0	 0.2322	0	  8.5	0	 -0.0061	0	234.5	0	113.0	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 165.77	0	  0.1274	0	  0.1759	0	  0.0337	0	 0.2172	0	 35.9	0	 -0.0096	0	236.5	0	106.6	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 189.77	0	  0.0749	0	  0.0064	0	  0.0154	0	 0.0752	0	 85.1	0	  0.0214	0	237.8	0	107.9	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 213.77	0	  0.0395	0	  0.0514	0	  0.0307	0	 0.0648	0	 37.5	0	 -0.0042	0	238.1	0	105.6	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 237.77	0	  0.0345	0	  0.0799	0	  0.0567	0	 0.0870	0	 23.4	0	  0.0081	0	234.6	0	100.6	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 261.77	0	 -0.0010	0	  0.0318	0	  0.0351	0	 0.0318	0	358.2	0	 -0.0165	0	235.1	0	 81.6	0	 95.2	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 285.77	0	  0.0091	0	 -0.0879	0	  0.0362	0	 0.0884	0	174.1	0	 -0.0078	0	236.2	0	 70.9	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 309.77	0	  0.0247	0	 -0.0835	0	  0.0263	0	 0.0871	0	163.5	0	  0.0120	0	235.5	0	 67.8	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 333.77	0	 -0.0614	0	 -0.0437	0	  0.0182	0	 0.0754	0	234.6	0	  0.0058	0	232.8	0	 69.0	0	 95.2	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 357.77	0	  0.0221	0	  0.0926	0	 -0.0043	0	 0.0952	0	 13.4	0	 -0.0239	0	234.3	0	 86.9	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 381.77	0	 -0.0005	0	  0.1329	0	 -0.0010	0	 0.1329	0	359.8	0	 -0.0232	0	234.5	0	 92.2	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 405.77	0	 -0.0206	0	  0.0698	0	 -0.0018	0	 0.0727	0	343.6	0	 -0.0181	0	233.9	0	 81.7	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 429.77	0	  0.0240	0	  0.0785	0	  0.0082	0	 0.0821	0	 17.0	0	 -0.0025	0	232.7	0	 85.9	0	 98.8	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 453.77	0	  0.0075	0	 -0.0370	0	  0.0187	0	 0.0378	0	168.6	0	 -0.0173	0	236.7	0	101.1	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 477.77	0	  0.0039	0	 -0.0600	0	  0.0116	0	 0.0601	0	176.3	0	  0.0008	0	237.3	0	110.1	0	 98.8	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 501.77	0	  0.0290	0	 -0.0562	0	  0.0094	0	 0.0633	0	152.7	0	  0.0211	0	236.2	0	108.0	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 525.77	0	  0.0019	0	 -0.0240	0	  0.0240	0	 0.0241	0	175.6	0	 -0.0008	0	236.5	0	105.9	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 549.77	0	 -0.0093	0	  0.0166	0	  0.0255	0	 0.0190	0	330.9	0	 -0.0003	0	235.6	0	 99.9	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 573.77	0	  0.0174	0	  0.0438	0	  0.0044	0	 0.0471	0	 21.7	0	  0.0036	0	233.6	0	 86.7	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 597.77	0	 -0.0034	0	  0.0416	0	  0.0187	0	 0.0418	0	355.3	0	  0.0023	0	232.4	0	 71.9	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 621.77	0	 -0.0045	0	 -0.0014	0	  0.0076	0	 0.0047	0	252.8	0	  0.0323	0	236.0	0	 66.8	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 645.77	0	 -0.0242	0	 -0.0241	0	  0.0181	0	 0.0341	0	225.1	0	  0.0189	0	236.6	0	 69.0	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 669.77	0	 -0.0402	0	  0.0248	0	  0.0194	0	 0.0472	0	301.7	0	 -0.0010	0	236.4	0	 72.9	0	 95.2	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 693.77	0	 -0.0190	0	 -0.0092	0	  0.0069	0	 0.0211	0	244.3	0	  0.0133	0	235.9	0	 74.2	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 717.77	0	 -0.0628	0	  0.0023	0	  0.0201	0	 0.0629	0	272.1	0	  0.0023	0	236.2	0	 75.0	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 741.77	0	 -0.0530	0	 -0.0170	0	  0.0113	0	 0.0557	0	252.2	0	  0.0118	0	236.1	0	 74.0	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 765.77	0	 -0.0358	0	  0.0191	0	  0.0110	0	 0.0406	0	298.1	0	  0.0023	0	235.6	0	 69.8	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 789.77	0	 -0.0658	0	  0.0357	0	  0.0200	0	 0.0749	0	298.5	0	  0.0091	0	232.8	0	 59.5	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 813.77	0	 -0.0143	0	  0.0362	0	  0.0140	0	 0.0389	0	338.4	0	  0.0108	0	233.2	0	 51.6	0	 97.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 837.77	0	 -0.0492	0	  0.0797	0	  0.0255	0	 0.0937	0	328.3	0	  0.0133	0	234.5	0	 46.3	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 861.77	0	 -0.0211	0	  0.0528	0	  0.0211	0	 0.0569	0	338.3	0	 -0.0024	0	233.7	0	 43.6	0	 94.0	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 885.77	0	  0.0417	0	  0.0401	0	  0.0074	0	 0.0579	0	 46.1	0	  0.0092	0	233.3	0	 41.9	0	 96.4	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 909.77	0	  0.0258	0	  0.0287	0	  0.0530	0	 0.0386	0	 42.0	0	 -0.0087	0	232.9	0	 39.0	0	 91.6	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 933.77	0	  0.0154	0	  0.0420	0	  0.0319	0	 0.0448	0	 20.1	0	  0.0026	0	230.8	0	 34.3	0	 84.3	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 957.77	0	  0.0006	0	  0.0558	0	  0.0844	0	 0.0558	0	  0.7	0	  0.0045	0	230.7	0	 31.5	0	 73.5	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	 981.77	0	 -0.0108	0	  0.0606	0	  0.0802	0	 0.0616	0	349.9	0	 -0.0057	0	228.5	0	 28.8	0	 53.0	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1005.77	0	 -0.0022	4	  0.0544	4	  0.0487	4	 0.0545	4	357.7	4	  0.0002	4	230.7	4	 27.5	4	 37.3	4	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310035	B	07/31/2023	00:35	146.8723	 19.2475	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2014	0	 0.31	0	  0.74	0	 0.87	0	 1.98	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	  45.77	0	  0.0431	0	  0.1139	0	 -0.0641	0	 0.1218	0	 20.8	0	  0.0380	0	228.5	0	176.8	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	  69.77	0	  0.0737	0	  0.1599	0	  0.0228	0	 0.1761	0	 24.7	0	  0.0194	0	227.2	0	152.5	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	  93.77	0	  0.0420	0	  0.1708	0	 -0.0083	0	 0.1759	0	 13.8	0	  0.0028	0	234.8	0	144.7	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 117.77	0	  0.0292	0	  0.1122	0	 -0.0186	0	 0.1160	0	 14.6	0	 -0.0158	0	234.5	0	127.4	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 141.77	0	  0.0009	0	  0.2302	0	  0.0019	0	 0.2302	0	  0.2	0	  0.0099	0	234.2	0	112.3	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 165.77	0	  0.1168	0	  0.1405	0	  0.0070	0	 0.1827	0	 39.7	0	  0.0092	0	236.2	0	105.4	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 189.77	0	  0.0779	0	  0.0043	0	 -0.0032	0	 0.0780	0	 86.9	0	  0.0165	0	238.1	0	107.7	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 213.77	0	  0.0392	0	  0.0625	0	  0.0127	0	 0.0738	0	 32.1	0	  0.0143	0	238.1	0	107.1	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 237.77	0	  0.0548	0	  0.0696	0	  0.0245	0	 0.0886	0	 38.2	0	 -0.0049	0	235.9	0	100.8	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 261.77	0	  0.0448	0	  0.0200	0	  0.0197	0	 0.0490	0	 66.0	0	 -0.0067	0	234.9	0	 84.0	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 285.77	0	  0.0052	0	 -0.0656	0	  0.0065	0	 0.0658	0	175.4	0	 -0.0055	0	235.9	0	 71.1	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 309.77	0	  0.0336	0	 -0.0580	0	 -0.0108	0	 0.0670	0	149.9	0	 -0.0062	0	238.0	0	 67.9	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 333.77	0	 -0.0222	0	 -0.0073	0	 -0.0258	0	 0.0234	0	251.7	0	  0.0028	0	232.8	0	 67.8	0	 97.6	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 357.77	0	 -0.0064	0	  0.0487	0	 -0.0210	0	 0.0491	0	352.5	0	  0.0152	0	235.7	0	 84.8	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 381.77	0	 -0.0176	0	  0.1298	0	 -0.0126	0	 0.1310	0	352.3	0	 -0.0200	0	236.0	0	 91.4	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 405.77	0	 -0.0226	0	  0.1014	0	 -0.0304	0	 0.1039	0	347.5	0	 -0.0202	0	234.0	0	 79.5	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 429.77	0	  0.0261	0	  0.0616	0	 -0.0315	0	 0.0669	0	 22.9	0	 -0.0223	0	231.4	0	 82.5	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 453.77	0	  0.0241	0	 -0.0005	0	 -0.0304	0	 0.0241	0	 91.2	0	 -0.0224	0	235.9	0	100.6	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 477.77	0	  0.0061	0	 -0.0418	0	 -0.0225	0	 0.0423	0	171.6	0	 -0.0065	0	237.2	0	109.1	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 501.77	0	  0.0559	0	 -0.0254	0	 -0.0073	0	 0.0614	0	114.5	0	 -0.0288	0	236.0	0	107.9	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 525.77	0	  0.0485	0	 -0.0051	0	 -0.0292	0	 0.0488	0	 96.0	0	  0.0067	0	237.3	0	107.1	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 549.77	0	  0.0042	0	  0.0036	0	 -0.0034	0	 0.0055	0	 49.9	0	  0.0053	0	235.6	0	100.1	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 573.77	0	 -0.0138	0	  0.0580	0	 -0.0250	0	 0.0596	0	346.6	0	  0.0049	0	233.3	0	 86.2	0	 97.6	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 597.77	0	 -0.0145	0	  0.0494	0	 -0.0230	0	 0.0514	0	343.6	0	  0.0150	0	232.3	0	 70.1	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 621.77	0	 -0.0105	0	  0.0218	0	 -0.0379	0	 0.0242	0	334.3	0	  0.0058	0	235.2	0	 67.2	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 645.77	0	 -0.0049	0	  0.0145	0	 -0.0323	0	 0.0153	0	341.4	0	  0.0161	0	235.3	0	 71.7	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 669.77	0	 -0.0178	0	  0.0186	0	 -0.0162	0	 0.0257	0	316.1	0	  0.0279	0	236.4	0	 75.6	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 693.77	0	 -0.0275	0	 -0.0255	0	 -0.0127	0	 0.0375	0	227.2	0	  0.0099	0	235.3	0	 76.2	0	 95.1	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 717.77	0	 -0.0704	0	  0.0073	0	 -0.0109	0	 0.0708	0	275.9	0	  0.0097	0	235.9	0	 76.0	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 741.77	0	 -0.0672	0	  0.0274	0	 -0.0239	0	 0.0725	0	292.2	0	  0.0237	0	236.4	0	 75.8	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 765.77	0	 -0.0628	0	 -0.0170	0	  0.0058	0	 0.0650	0	254.8	0	  0.0117	0	235.5	0	 71.4	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 789.77	0	 -0.0478	0	  0.0238	0	 -0.0019	0	 0.0534	0	296.5	0	  0.0284	0	233.6	0	 60.4	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 813.77	0	 -0.0438	0	  0.0318	0	 -0.0058	0	 0.0542	0	306.0	0	  0.0142	0	234.9	0	 52.4	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 837.77	0	 -0.0400	0	  0.0624	0	 -0.0104	0	 0.0741	0	327.3	0	  0.0247	0	234.1	0	 47.5	0	 97.6	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 861.77	0	 -0.0152	0	  0.0473	0	 -0.0216	0	 0.0497	0	342.2	0	 -0.0203	0	233.7	0	 44.8	0	 96.3	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 885.77	0	  0.0219	0	  0.0432	0	 -0.0238	0	 0.0485	0	 26.8	0	  0.0011	0	233.8	0	 42.9	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 909.77	0	  0.0144	0	  0.0485	0	  0.0138	0	 0.0506	0	 16.5	0	  0.0068	0	233.2	0	 40.4	0	 93.9	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 933.77	0	  0.0252	0	  0.0407	0	 -0.0072	0	 0.0478	0	 31.8	0	  0.0080	0	229.9	0	 34.5	0	 92.7	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 957.77	0	 -0.0209	0	  0.0746	0	  0.0329	0	 0.0775	0	344.3	0	 -0.0127	0	228.7	0	 30.4	0	 76.8	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	 981.77	0	  0.0121	4	  0.0216	4	  0.1367	4	 0.0248	4	 29.3	4	  0.0055	4	227.7	4	 28.0	4	 43.9	4	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1005.77	0	  0.0072	4	  0.0244	4	  0.0452	4	 0.0254	4	 16.5	4	  0.0102	4	229.2	4	 26.8	4	 14.6	4	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310040	B	07/31/2023	00:40	146.8694	 19.2458	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1963	0	 0.30	0	  0.73	0	 0.77	0	 1.31	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	  45.77	0	  0.0326	0	  0.1345	0	 -0.0312	0	 0.1384	0	 13.6	0	  0.0033	0	229.9	0	175.2	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	  69.77	0	  0.0979	0	  0.1463	0	  0.0353	0	 0.1761	0	 33.8	0	 -0.0001	0	229.1	0	151.8	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	  93.77	0	  0.0920	0	  0.1651	0	 -0.0279	0	 0.1891	0	 29.1	0	 -0.0010	0	235.4	0	142.9	0	 97.6	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 117.77	0	  0.0352	0	  0.0841	0	 -0.0271	0	 0.0912	0	 22.7	0	  0.0023	0	234.2	0	127.9	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 141.77	0	  0.0170	0	  0.2382	0	 -0.0080	0	 0.2388	0	  4.1	0	  0.0103	0	235.2	0	112.9	0	 98.8	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 165.77	0	  0.0920	0	  0.1308	0	  0.0111	0	 0.1599	0	 35.1	0	 -0.0055	0	235.7	0	104.2	0	 97.6	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 189.77	0	  0.1060	0	  0.0040	0	  0.0102	0	 0.1061	0	 87.8	0	 -0.0032	0	238.0	0	107.4	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 213.77	0	  0.0628	0	  0.0616	0	 -0.0030	0	 0.0880	0	 45.5	0	 -0.0001	0	237.8	0	108.2	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 237.77	0	  0.0530	0	  0.0553	0	  0.0293	0	 0.0767	0	 43.8	0	 -0.0123	0	234.9	0	102.7	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 261.77	0	 -0.0060	0	  0.0250	0	  0.0251	0	 0.0257	0	346.6	0	 -0.0076	0	235.1	0	 84.8	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 285.77	0	  0.0052	0	 -0.0769	0	  0.0143	0	 0.0771	0	176.1	0	 -0.0038	0	235.6	0	 72.2	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 309.77	0	  0.0364	0	 -0.0953	0	  0.0003	0	 0.1020	0	159.1	0	  0.0027	0	237.8	0	 69.6	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 333.77	0	 -0.0474	0	 -0.0577	0	 -0.0038	0	 0.0747	0	219.4	0	 -0.0050	0	236.5	0	 69.1	0	 97.6	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 357.77	0	 -0.0063	0	  0.0095	0	 -0.0198	0	 0.0114	0	326.6	0	  0.0111	0	234.3	0	 76.8	0	 97.6	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 381.77	0	 -0.0009	0	  0.0908	0	 -0.0195	0	 0.0908	0	359.4	0	 -0.0300	0	237.3	0	 86.1	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 405.77	0	 -0.0414	0	  0.0914	0	 -0.0155	0	 0.1003	0	335.6	0	 -0.0309	0	233.8	0	 78.2	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 429.77	0	  0.0482	0	  0.0714	0	 -0.0166	0	 0.0862	0	 34.0	0	 -0.0196	0	231.3	0	 79.2	0	 92.7	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 453.77	0	  0.0202	0	 -0.0122	0	  0.0023	0	 0.0236	0	121.1	0	  0.0165	0	234.4	0	 98.2	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 477.77	0	  0.0201	0	 -0.0090	0	  0.0026	0	 0.0220	0	114.1	0	  0.0020	0	237.2	0	109.3	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 501.77	0	  0.0507	0	 -0.0116	0	  0.0068	0	 0.0520	0	102.9	0	 -0.0200	0	237.1	0	107.5	0	 97.6	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 525.77	0	  0.0467	0	  0.0323	0	  0.0133	0	 0.0567	0	 55.3	0	  0.0073	0	237.7	0	106.4	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 549.77	0	 -0.0069	0	  0.0341	0	 -0.0123	0	 0.0348	0	348.6	0	  0.0022	0	235.1	0	 99.4	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 573.77	0	 -0.0158	0	  0.0601	0	  0.0011	0	 0.0621	0	345.2	0	  0.0141	0	233.0	0	 85.7	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 597.77	0	 -0.0144	0	  0.0562	0	 -0.0087	0	 0.0580	0	345.6	0	 -0.0078	0	232.2	0	 69.9	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 621.77	0	 -0.0007	0	  0.0384	0	 -0.0042	0	 0.0384	0	358.9	0	 -0.0049	0	235.3	0	 67.9	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 645.77	0	 -0.0211	0	  0.0065	0	 -0.0091	0	 0.0221	0	287.0	0	  0.0010	0	236.6	0	 71.9	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 669.77	0	 -0.0355	0	  0.0170	0	 -0.0102	0	 0.0393	0	295.6	0	  0.0135	0	236.8	0	 76.5	0	 92.7	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 693.77	0	 -0.0168	0	  0.0010	0	 -0.0006	0	 0.0168	0	273.4	0	  0.0238	0	236.8	0	 76.6	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 717.77	0	 -0.0452	0	  0.0096	0	 -0.0034	0	 0.0462	0	282.1	0	  0.0144	0	236.5	0	 76.2	0	 98.8	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 741.77	0	 -0.0356	0	 -0.0126	0	 -0.0110	0	 0.0378	0	250.5	0	  0.0044	0	237.0	0	 75.2	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 765.77	0	 -0.0569	0	  0.0308	0	 -0.0128	0	 0.0647	0	298.4	0	  0.0219	0	236.1	0	 72.0	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 789.77	0	 -0.0406	0	  0.0643	0	 -0.0209	0	 0.0761	0	327.7	0	  0.0096	0	235.8	0	 62.7	0	 93.9	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 813.77	0	 -0.0230	0	  0.0535	0	  0.0001	0	 0.0582	0	336.7	0	  0.0184	0	234.6	0	 54.1	0	 97.6	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 837.77	0	 -0.0363	0	  0.0761	0	 -0.0044	0	 0.0844	0	334.5	0	  0.0169	0	233.0	0	 46.5	0	 98.8	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 861.77	0	  0.0065	0	  0.0413	0	 -0.0218	0	 0.0418	0	  9.0	0	  0.0057	0	233.2	0	 44.1	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 885.77	0	  0.0182	0	  0.0525	0	  0.0002	0	 0.0555	0	 19.2	0	  0.0009	0	233.0	0	 41.1	0	 96.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 909.77	0	  0.0131	0	  0.0745	0	 -0.0008	0	 0.0757	0	 10.0	0	  0.0020	0	232.4	0	 39.1	0	 95.1	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 933.77	0	  0.0199	0	  0.0692	0	 -0.0038	0	 0.0720	0	 16.1	0	 -0.0222	0	228.6	0	 33.6	0	 90.2	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 957.77	0	  0.0233	0	  0.0664	0	  0.0099	0	 0.0704	0	 19.4	0	  0.0181	0	227.7	0	 29.8	0	 68.3	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	 981.77	0	 -0.0549	4	  0.0893	4	  0.0358	4	 0.1048	4	328.4	4	 -0.0090	4	229.9	4	 27.6	4	 48.8	4	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1005.77	0	 -0.0934	4	  0.0238	4	  0.1101	4	 0.0964	4	284.3	4	 -0.0049	4	227.2	4	 27.6	4	 17.1	4	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310045	B	07/31/2023	00:45	146.8666	 19.2441	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2380	0	 0.33	0	  0.48	0	 0.76	0	 1.68	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	  45.77	0	 -0.0318	0	  0.1067	0	 -0.0182	0	 0.1113	0	343.4	0	  0.0019	0	228.9	0	172.4	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	  69.77	0	  0.1068	0	  0.1636	0	  0.0088	0	 0.1953	0	 33.1	0	  0.0168	0	231.2	0	149.0	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	  93.77	0	  0.0377	0	  0.1805	0	 -0.0114	0	 0.1844	0	 11.8	0	  0.0193	0	234.1	0	139.8	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 117.77	0	 -0.0046	0	  0.0826	0	 -0.0210	0	 0.0827	0	356.8	0	 -0.0158	0	235.8	0	125.7	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 141.77	0	  0.0039	0	  0.2466	0	  0.0213	0	 0.2466	0	  0.9	0	 -0.0087	0	233.6	0	112.4	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 165.77	0	  0.1079	0	  0.1128	0	  0.0151	0	 0.1561	0	 43.7	0	 -0.0060	0	236.9	0	105.1	0	 95.1	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 189.77	0	  0.0830	0	 -0.0295	0	 -0.0142	0	 0.0881	0	109.6	0	 -0.0034	0	237.4	0	107.1	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 213.77	0	  0.0355	0	  0.0475	0	  0.0070	0	 0.0593	0	 36.8	0	 -0.0000	0	237.3	0	109.6	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 237.77	0	  0.0205	0	  0.0700	0	  0.0241	0	 0.0729	0	 16.4	0	  0.0055	0	235.3	0	105.7	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 261.77	0	 -0.0046	0	  0.0337	0	  0.0117	0	 0.0341	0	352.3	0	 -0.0034	0	234.2	0	 90.6	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 285.77	0	  0.0055	0	 -0.0523	0	  0.0101	0	 0.0526	0	174.0	0	 -0.0001	0	233.8	0	 75.0	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 309.77	0	  0.0020	0	 -0.0882	0	 -0.0170	0	 0.0882	0	178.7	0	  0.0087	0	238.6	0	 70.9	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 333.77	0	 -0.0407	0	 -0.0458	0	 -0.0307	0	 0.0613	0	221.6	0	 -0.0052	0	237.5	0	 68.1	0	 95.1	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 357.77	0	 -0.0320	0	 -0.0013	0	 -0.0181	0	 0.0321	0	267.6	0	 -0.0079	0	234.0	0	 71.8	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 381.77	0	 -0.0245	0	  0.0693	0	 -0.0011	0	 0.0735	0	340.5	0	 -0.0154	0	238.1	0	 81.4	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 405.77	0	 -0.0381	0	  0.0797	0	 -0.0081	0	 0.0884	0	334.5	0	 -0.0195	0	233.9	0	 79.5	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 429.77	0	  0.0011	0	  0.0629	0	 -0.0149	0	 0.0629	0	  1.0	0	 -0.0090	0	231.9	0	 78.2	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 453.77	0	 -0.0199	0	 -0.0158	0	  0.0086	0	 0.0254	0	231.5	0	 -0.0003	0	233.9	0	 95.7	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 477.77	0	 -0.0112	0	 -0.0234	0	  0.0040	0	 0.0259	0	205.6	0	  0.0135	0	237.0	0	107.5	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 501.77	0	  0.0249	0	 -0.0064	0	 -0.0017	0	 0.0257	0	104.4	0	  0.0012	0	235.6	0	107.3	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 525.77	0	  0.0142	0	  0.0180	0	  0.0031	0	 0.0229	0	 38.3	0	 -0.0182	0	237.2	0	105.7	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 549.77	0	 -0.0073	0	  0.0352	0	 -0.0012	0	 0.0360	0	348.3	0	 -0.0256	0	235.6	0	 99.9	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 573.77	0	  0.0022	0	  0.0856	0	 -0.0042	0	 0.0856	0	  1.5	0	 -0.0218	0	232.4	0	 86.7	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 597.77	0	 -0.0357	0	  0.0728	0	  0.0003	0	 0.0811	0	333.9	0	 -0.0115	0	231.7	0	 70.8	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 621.77	0	 -0.0259	0	  0.0474	0	 -0.0075	0	 0.0540	0	331.4	0	 -0.0073	0	235.1	0	 67.5	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 645.77	0	 -0.0005	0	  0.0311	0	 -0.0123	0	 0.0311	0	359.0	0	 -0.0053	0	235.6	0	 72.1	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 669.77	0	 -0.0050	0	  0.0287	0	 -0.0225	0	 0.0291	0	350.2	0	 -0.0103	0	237.2	0	 77.3	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 693.77	0	 -0.0379	0	 -0.0092	0	  0.0076	0	 0.0390	0	256.3	0	  0.0143	0	236.1	0	 76.8	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 717.77	0	 -0.0273	0	  0.0227	0	 -0.0195	0	 0.0355	0	309.8	0	 -0.0098	0	235.7	0	 75.1	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 741.77	0	 -0.0755	0	 -0.0023	0	 -0.0073	0	 0.0755	0	268.3	0	  0.0037	0	236.0	0	 75.0	0	 97.6	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 765.77	0	 -0.0583	0	  0.0405	0	  0.0022	0	 0.0710	0	304.8	0	  0.0369	0	235.8	0	 71.8	0	 95.1	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 789.77	0	 -0.0385	0	  0.0828	0	 -0.0132	0	 0.0913	0	335.0	0	 -0.0020	0	234.6	0	 62.7	0	 95.1	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 813.77	0	 -0.0304	0	  0.0847	0	 -0.0080	0	 0.0900	0	340.2	0	  0.0055	0	234.1	0	 53.8	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 837.77	0	 -0.0063	0	  0.1057	0	 -0.0082	0	 0.1059	0	356.6	0	  0.0228	0	232.8	0	 47.8	0	 98.8	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 861.77	0	  0.0010	0	  0.0694	0	  0.0070	0	 0.0694	0	  0.8	0	 -0.0045	0	233.3	0	 43.8	0	 96.3	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 885.77	0	 -0.0106	0	  0.0569	0	  0.0184	0	 0.0578	0	349.5	0	 -0.0062	0	234.4	0	 41.8	0	 95.1	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 909.77	0	  0.0163	0	  0.0637	0	  0.0280	0	 0.0657	0	 14.4	0	  0.0010	0	233.6	0	 39.7	0	 92.7	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 933.77	0	  0.0141	0	  0.0302	0	  0.0294	0	 0.0333	0	 25.0	0	 -0.0133	0	230.1	0	 35.1	0	 84.1	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 957.77	0	 -0.0002	0	  0.0342	0	  0.0720	0	 0.0342	0	359.7	0	  0.0150	0	227.8	0	 28.9	0	 63.4	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	 981.77	0	 -0.0716	4	  0.0441	4	  0.0306	4	 0.0841	4	301.6	4	  0.0097	4	227.8	4	 27.0	4	 31.7	4	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1005.77	0	  0.0181	4	  0.0388	4	  0.0645	4	 0.0428	4	 25.1	4	  0.0174	4	227.0	4	 26.8	4	 12.2	4	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310050	B	07/31/2023	00:50	146.8638	 19.2425	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1185	0	 0.30	0	  1.04	0	 0.92	0	 1.55	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	  45.77	0	 -0.0212	0	  0.0705	0	 -0.0164	0	 0.0736	0	343.2	0	 -0.0223	0	231.6	0	170.5	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	  69.77	0	  0.1105	0	  0.1526	0	  0.0522	0	 0.1884	0	 35.9	0	  0.0216	0	233.6	0	149.5	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	  93.77	0	  0.0504	0	  0.1592	0	 -0.0063	0	 0.1670	0	 17.6	0	  0.0236	0	233.7	0	141.2	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 117.77	0	  0.0156	0	  0.1109	0	 -0.0118	0	 0.1120	0	  8.0	0	 -0.0064	0	235.2	0	126.6	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 141.77	0	  0.0221	0	  0.2183	0	  0.0050	0	 0.2194	0	  5.8	0	  0.0017	0	237.0	0	116.4	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 165.77	0	  0.1337	0	  0.1102	0	  0.0053	0	 0.1733	0	 50.5	0	 -0.0039	0	234.9	0	106.4	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 189.77	0	  0.0666	0	 -0.0047	0	  0.0025	0	 0.0668	0	 94.1	0	  0.0046	0	235.9	0	106.5	0	 92.7	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 213.77	0	  0.0227	0	  0.0451	0	  0.0188	0	 0.0505	0	 26.7	0	  0.0083	0	237.2	0	110.0	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 237.77	0	  0.0317	0	  0.0415	0	  0.0328	0	 0.0522	0	 37.3	0	  0.0046	0	236.6	0	109.7	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 261.77	0	  0.0200	0	 -0.0002	0	  0.0405	0	 0.0200	0	 90.7	0	 -0.0062	0	232.1	0	 92.7	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 285.77	0	  0.0298	0	 -0.0665	0	  0.0143	0	 0.0729	0	155.8	0	 -0.0006	0	235.0	0	 74.5	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 309.77	0	  0.0190	0	 -0.0755	0	  0.0215	0	 0.0779	0	165.8	0	 -0.0051	0	236.9	0	 68.9	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 333.77	0	 -0.0444	0	 -0.0782	0	  0.0033	0	 0.0900	0	209.6	0	 -0.0075	0	238.5	0	 71.1	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 357.77	0	 -0.0822	0	 -0.0065	0	  0.0110	0	 0.0825	0	265.5	0	 -0.0157	0	233.1	0	 77.2	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 381.77	0	 -0.0413	0	  0.0641	0	  0.0107	0	 0.0762	0	327.2	0	 -0.0004	0	236.9	0	 86.9	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 405.77	0	 -0.0402	0	  0.0505	0	  0.0089	0	 0.0645	0	321.5	0	 -0.0191	0	234.5	0	 80.2	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 429.77	0	  0.0099	0	  0.0359	0	  0.0147	0	 0.0373	0	 15.5	0	 -0.0110	0	230.0	0	 77.3	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 453.77	0	  0.0064	0	 -0.0119	0	  0.0249	0	 0.0135	0	151.6	0	 -0.0051	0	233.9	0	 96.5	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 477.77	0	 -0.0063	0	 -0.0112	0	  0.0223	0	 0.0129	0	209.4	0	  0.0160	0	237.5	0	108.0	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 501.77	0	  0.0291	0	 -0.0202	0	  0.0133	0	 0.0354	0	124.8	0	 -0.0201	0	236.5	0	108.2	0	 92.7	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 525.77	0	  0.0109	0	 -0.0021	0	  0.0225	0	 0.0111	0	101.0	0	 -0.0141	0	236.5	0	105.7	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 549.77	0	 -0.0209	0	  0.0202	0	  0.0300	0	 0.0291	0	313.9	0	 -0.0109	0	235.9	0	100.1	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 573.77	0	 -0.0178	0	  0.0667	0	  0.0282	0	 0.0690	0	345.1	0	 -0.0113	0	232.3	0	 86.5	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 597.77	0	 -0.0365	0	  0.0453	0	  0.0170	0	 0.0582	0	321.1	0	 -0.0214	0	232.8	0	 70.6	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 621.77	0	 -0.0009	0	  0.0323	0	  0.0257	0	 0.0323	0	358.4	0	 -0.0212	0	234.6	0	 67.7	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 645.77	0	 -0.0087	0	  0.0266	0	  0.0221	0	 0.0280	0	341.9	0	 -0.0044	0	236.7	0	 74.0	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 669.77	0	 -0.0152	0	  0.0207	0	  0.0208	0	 0.0257	0	323.8	0	 -0.0252	0	236.2	0	 78.6	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 693.77	0	 -0.0155	0	  0.0118	0	  0.0203	0	 0.0195	0	307.3	0	  0.0152	0	235.9	0	 77.5	0	 97.6	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 717.77	0	 -0.0451	0	  0.0182	0	  0.0313	0	 0.0486	0	292.0	0	  0.0321	0	236.3	0	 76.7	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 741.77	0	 -0.0435	0	  0.0160	0	 -0.0104	0	 0.0464	0	290.2	0	  0.0119	0	236.3	0	 75.2	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 765.77	0	 -0.0555	0	  0.0318	0	  0.0194	0	 0.0639	0	299.8	0	  0.0079	0	236.5	0	 72.3	0	 97.6	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 789.77	0	 -0.0132	0	  0.0672	0	  0.0074	0	 0.0685	0	348.9	0	  0.0032	0	233.7	0	 62.9	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 813.77	0	 -0.0292	0	  0.0558	0	  0.0225	0	 0.0630	0	332.4	0	  0.0143	0	235.0	0	 54.9	0	 96.3	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 837.77	0	 -0.0297	0	  0.0728	0	  0.0113	0	 0.0786	0	337.8	0	  0.0004	0	233.9	0	 48.5	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 861.77	0	  0.0140	0	  0.0720	0	  0.0139	0	 0.0733	0	 11.0	0	 -0.0025	0	233.9	0	 43.9	0	 97.6	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 885.77	0	  0.0187	0	  0.0676	0	  0.0230	0	 0.0702	0	 15.5	0	  0.0058	0	234.7	0	 42.3	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 909.77	0	  0.0242	0	  0.0496	0	  0.0220	0	 0.0552	0	 26.0	0	 -0.0006	0	233.2	0	 39.8	0	 93.9	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 933.77	0	  0.0431	0	  0.0628	0	  0.0171	0	 0.0761	0	 34.4	0	  0.0140	0	230.1	0	 34.5	0	 95.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 957.77	0	  0.0424	0	  0.0856	0	  0.0483	0	 0.0955	0	 26.3	0	  0.0369	0	226.5	0	 28.7	0	 67.1	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	 981.77	0	 -0.0039	4	  0.0528	4	  0.0098	4	 0.0529	4	355.8	4	 -0.0091	4	227.8	4	 27.3	4	 22.0	4	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310055	B	07/31/2023	00:55	146.8612	 19.2411	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1039	0	 0.26	0	  0.47	0	 0.81	0	 1.38	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	  45.77	0	  0.0351	0	  0.0915	0	 -0.0404	0	 0.0980	0	 21.0	0	 -0.0104	0	231.8	0	169.4	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	  69.77	0	  0.0811	0	  0.1595	0	  0.0123	0	 0.1789	0	 27.0	0	 -0.0043	0	232.5	0	151.7	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	  93.77	0	  0.0611	0	  0.1553	0	 -0.0158	0	 0.1669	0	 21.5	0	 -0.0069	0	234.1	0	145.5	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 117.77	0	  0.0342	0	  0.1111	0	 -0.0363	0	 0.1162	0	 17.1	0	  0.0024	0	234.4	0	129.6	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 141.77	0	 -0.0091	0	  0.2191	0	 -0.0038	0	 0.2193	0	357.6	0	  0.0147	0	236.0	0	114.5	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 165.77	0	  0.1040	0	  0.0850	0	  0.0087	0	 0.1343	0	 50.7	0	  0.0043	0	235.7	0	105.5	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 189.77	0	  0.0605	0	 -0.0426	0	 -0.0106	0	 0.0740	0	125.2	0	  0.0140	0	236.2	0	105.0	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 213.77	0	  0.0590	0	  0.0337	0	 -0.0144	0	 0.0680	0	 60.3	0	  0.0108	0	236.3	0	108.9	0	 95.1	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 237.77	0	  0.0653	0	  0.0693	0	 -0.0004	0	 0.0952	0	 43.3	0	  0.0003	0	236.7	0	111.0	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 261.77	0	  0.0797	0	  0.0311	0	  0.0153	0	 0.0856	0	 68.7	0	  0.0063	0	230.5	0	 94.8	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 285.77	0	  0.0082	0	 -0.0274	0	  0.0007	0	 0.0286	0	163.3	0	  0.0006	0	234.0	0	 74.2	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 309.77	0	  0.0493	0	 -0.0524	0	 -0.0251	0	 0.0719	0	136.7	0	  0.0007	0	237.9	0	 68.8	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 333.77	0	 -0.0494	0	 -0.0368	0	 -0.0108	0	 0.0616	0	233.3	0	 -0.0074	0	237.6	0	 68.0	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 357.77	0	 -0.0364	0	  0.0355	0	 -0.0470	0	 0.0508	0	314.3	0	 -0.0127	0	233.4	0	 71.8	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 381.77	0	 -0.0694	0	  0.0334	0	  0.0101	0	 0.0770	0	295.7	0	 -0.0055	0	238.0	0	 83.5	0	 93.9	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 405.77	0	 -0.0106	0	  0.0544	0	 -0.0195	0	 0.0555	0	349.0	0	  0.0031	0	234.0	0	 83.3	0	 95.1	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 429.77	0	  0.0031	0	  0.0649	0	 -0.0233	0	 0.0649	0	  2.7	0	  0.0084	0	228.9	0	 78.1	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 453.77	0	 -0.0136	0	 -0.0003	0	 -0.0152	0	 0.0136	0	268.9	0	  0.0180	0	233.7	0	 96.4	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 477.77	0	  0.0097	0	 -0.0224	0	  0.0026	0	 0.0244	0	156.5	0	  0.0052	0	237.7	0	108.2	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 501.77	0	  0.0483	0	 -0.0269	0	 -0.0042	0	 0.0553	0	119.2	0	 -0.0051	0	235.2	0	107.4	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 525.77	0	  0.0215	0	  0.0217	0	  0.0038	0	 0.0306	0	 44.7	0	 -0.0021	0	236.7	0	105.5	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 549.77	0	 -0.0195	0	 -0.0004	0	  0.0133	0	 0.0195	0	269.0	0	 -0.0236	0	235.0	0	 98.2	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 573.77	0	 -0.0207	0	  0.0608	0	 -0.0219	0	 0.0643	0	341.2	0	 -0.0167	0	232.8	0	 84.7	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 597.77	0	 -0.0502	0	  0.0271	0	 -0.0109	0	 0.0571	0	298.4	0	 -0.0212	0	233.2	0	 70.3	0	 93.9	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 621.77	0	 -0.0319	0	  0.0288	0	  0.0017	0	 0.0429	0	312.1	0	 -0.0101	0	235.1	0	 69.6	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 645.77	0	 -0.0026	0	  0.0017	0	  0.0142	0	 0.0031	0	303.0	0	 -0.0199	0	236.0	0	 75.2	0	 95.1	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 669.77	0	 -0.0117	0	  0.0293	0	  0.0021	0	 0.0316	0	338.3	0	 -0.0098	0	237.0	0	 79.9	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 693.77	0	 -0.0197	0	  0.0296	0	  0.0015	0	 0.0356	0	326.4	0	  0.0183	0	235.9	0	 77.8	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 717.77	0	 -0.0195	0	  0.0363	0	 -0.0026	0	 0.0412	0	331.8	0	 -0.0122	0	235.4	0	 76.0	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 741.77	0	 -0.0632	0	  0.0340	0	 -0.0003	0	 0.0717	0	298.3	0	 -0.0198	0	236.2	0	 74.4	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 765.77	0	 -0.0365	0	  0.0460	0	 -0.0149	0	 0.0587	0	321.6	0	 -0.0194	0	235.8	0	 71.4	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 789.77	0	 -0.0405	0	  0.0564	0	 -0.0068	0	 0.0694	0	324.3	0	 -0.0345	0	234.5	0	 61.8	0	 95.1	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 813.77	0	 -0.0334	0	  0.0660	0	  0.0108	0	 0.0739	0	333.2	0	 -0.0085	0	234.2	0	 53.0	0	 96.3	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 837.77	0	 -0.0073	0	  0.0721	0	  0.0023	0	 0.0725	0	354.2	0	 -0.0010	0	234.3	0	 47.6	0	 98.8	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 861.77	0	  0.0218	0	  0.0704	0	 -0.0167	0	 0.0736	0	 17.2	0	 -0.0182	0	234.1	0	 43.8	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 885.77	0	 -0.0020	0	  0.0297	0	  0.0085	0	 0.0298	0	356.1	0	 -0.0083	0	233.7	0	 40.9	0	 97.6	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 909.77	0	  0.0400	0	  0.0259	0	  0.0218	0	 0.0476	0	 57.1	0	  0.0028	0	233.0	0	 39.0	0	 95.1	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 933.77	0	  0.0269	0	  0.0461	0	  0.0017	0	 0.0534	0	 30.2	0	 -0.0094	0	230.4	0	 33.1	0	 91.5	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 957.77	0	 -0.0237	0	  0.0647	0	  0.0390	0	 0.0689	0	339.9	0	  0.0185	0	227.5	0	 28.8	0	 61.0	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	 981.77	0	  0.0187	4	  0.0130	4	 -0.0463	4	 0.0228	4	 55.2	4	  0.0305	4	226.9	4	 26.9	4	 18.3	4	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310100	B	07/31/2023	01:00	146.8584	 19.2394	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2011	0	 0.33	0	  0.50	0	 0.78	0	 1.52	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	  45.77	0	  0.0499	0	  0.0816	0	 -0.0333	0	 0.0956	0	 31.4	0	 -0.0019	0	234.6	0	171.0	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	  69.77	0	  0.0820	0	  0.1469	0	  0.0369	0	 0.1682	0	 29.2	0	 -0.0039	0	232.8	0	152.1	0	 95.1	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	  93.77	0	  0.0286	0	  0.1487	0	 -0.0091	0	 0.1514	0	 10.9	0	  0.0261	0	234.2	0	145.5	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 117.77	0	  0.0169	0	  0.1094	0	 -0.0320	0	 0.1107	0	  8.8	0	  0.0041	0	233.6	0	129.8	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 141.77	0	  0.0091	0	  0.2151	0	 -0.0157	0	 0.2153	0	  2.4	0	 -0.0029	0	235.6	0	111.8	0	 95.1	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 165.77	0	  0.0742	0	  0.1484	0	 -0.0075	0	 0.1659	0	 26.6	0	 -0.0238	0	234.4	0	102.5	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 189.77	0	  0.0513	0	 -0.0420	0	  0.0087	0	 0.0663	0	129.3	0	 -0.0221	0	238.2	0	104.6	0	 93.9	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 213.77	0	  0.0233	0	  0.0508	0	 -0.0009	0	 0.0559	0	 24.7	0	 -0.0137	0	235.2	0	107.0	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 237.77	0	  0.0087	0	  0.0835	0	  0.0143	0	 0.0840	0	  6.0	0	  0.0000	0	237.6	0	110.3	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 261.77	0	  0.0007	0	  0.0856	0	  0.0183	0	 0.0856	0	  0.4	0	 -0.0213	0	231.7	0	 94.8	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 285.77	0	 -0.0110	0	  0.0057	0	  0.0084	0	 0.0124	0	297.6	0	  0.0058	0	236.7	0	 78.4	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 309.77	0	  0.0227	0	 -0.0427	0	  0.0065	0	 0.0484	0	152.0	0	 -0.0046	0	238.3	0	 70.0	0	100.0	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 333.77	0	 -0.0128	0	 -0.0195	0	  0.0014	0	 0.0234	0	213.3	0	 -0.0121	0	238.0	0	 67.7	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 357.77	0	 -0.0400	0	  0.0077	0	 -0.0022	0	 0.0407	0	281.0	0	 -0.0082	0	234.9	0	 67.1	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 381.77	0	 -0.0352	0	  0.0456	0	 -0.0165	0	 0.0576	0	322.3	0	 -0.0149	0	236.4	0	 74.9	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 405.77	0	 -0.0717	0	  0.0777	0	  0.0013	0	 0.1057	0	317.3	0	  0.0155	0	236.3	0	 82.3	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 429.77	0	  0.0060	0	  0.0522	0	  0.0172	0	 0.0526	0	  6.5	0	  0.0335	0	230.7	0	 79.2	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 453.77	0	 -0.0299	0	  0.0018	0	  0.0086	0	 0.0299	0	273.5	0	 -0.0227	0	233.2	0	 96.2	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 477.77	0	  0.0077	0	 -0.0267	0	  0.0042	0	 0.0278	0	164.0	0	 -0.0354	0	236.8	0	108.4	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 501.77	0	  0.0301	0	 -0.0115	0	 -0.0005	0	 0.0322	0	111.0	0	  0.0017	0	235.2	0	107.2	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 525.77	0	  0.0201	0	  0.0197	0	  0.0146	0	 0.0281	0	 45.7	0	  0.0120	0	236.6	0	105.6	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 549.77	0	 -0.0066	0	  0.0491	0	  0.0067	0	 0.0496	0	352.4	0	 -0.0098	0	234.6	0	 98.2	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 573.77	0	 -0.0176	0	  0.0514	0	 -0.0167	0	 0.0544	0	341.1	0	 -0.0033	0	232.6	0	 86.4	0	 95.1	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 597.77	0	 -0.0477	0	  0.0448	0	 -0.0053	0	 0.0655	0	313.2	0	 -0.0117	0	232.5	0	 71.3	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 621.77	0	 -0.0108	0	  0.0441	0	 -0.0064	0	 0.0455	0	346.2	0	 -0.0012	0	235.2	0	 70.7	0	 95.1	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 645.77	0	 -0.0100	0	  0.0226	0	 -0.0102	0	 0.0247	0	336.1	0	 -0.0066	0	237.5	0	 77.6	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 669.77	0	 -0.0175	0	  0.0292	0	 -0.0017	0	 0.0341	0	329.0	0	  0.0125	0	236.6	0	 81.0	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 693.77	0	 -0.0392	0	  0.0357	0	  0.0066	0	 0.0530	0	312.3	0	  0.0095	0	235.5	0	 78.6	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 717.77	0	 -0.0371	0	  0.0488	0	  0.0083	0	 0.0613	0	322.7	0	 -0.0054	0	235.6	0	 77.1	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 741.77	0	 -0.0731	0	  0.0292	0	  0.0178	0	 0.0787	0	291.8	0	 -0.0075	0	236.5	0	 76.0	0	 98.8	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 765.77	0	 -0.0621	0	  0.0333	0	  0.0138	0	 0.0704	0	298.2	0	 -0.0115	0	235.7	0	 71.5	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 789.77	0	 -0.0602	0	  0.0470	0	  0.0072	0	 0.0763	0	308.0	0	 -0.0001	0	233.2	0	 61.1	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 813.77	0	 -0.0403	0	  0.0664	0	  0.0251	0	 0.0777	0	328.7	0	  0.0049	0	234.1	0	 53.6	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 837.77	0	 -0.0391	0	  0.0527	0	  0.0213	0	 0.0656	0	323.4	0	  0.0004	0	233.1	0	 46.7	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 861.77	0	  0.0041	0	  0.0549	0	  0.0212	0	 0.0551	0	  4.3	0	  0.0065	0	234.0	0	 43.6	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 885.77	0	  0.0211	0	  0.0381	0	  0.0129	0	 0.0436	0	 29.0	0	 -0.0075	0	234.6	0	 42.1	0	 97.6	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 909.77	0	  0.0047	0	  0.0062	0	  0.0247	0	 0.0078	0	 37.1	0	  0.0155	0	232.3	0	 39.8	0	 96.3	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 933.77	0	  0.0027	0	  0.0408	0	  0.0339	0	 0.0409	0	  3.8	0	  0.0234	0	228.9	0	 34.0	0	 95.1	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 957.77	0	  0.0211	0	  0.0375	0	 -0.0103	0	 0.0431	0	 29.4	0	 -0.0118	0	225.8	0	 27.9	0	 52.4	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	 981.77	0	 -0.0208	4	  0.0077	4	  0.1159	4	 0.0222	4	290.2	4	  0.0180	4	228.5	4	 27.3	4	 30.5	4	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310105	B	07/31/2023	01:05	146.8558	 19.2376	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1933	0	 0.30	0	  0.57	0	 0.80	0	 1.41	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	  45.77	0	  0.0089	0	  0.0897	0	 -0.0197	0	 0.0902	0	  5.7	0	  0.0043	0	233.6	0	170.7	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	  69.77	0	  0.1106	0	  0.1491	0	  0.0216	0	 0.1856	0	 36.6	0	 -0.0088	0	231.3	0	150.5	0	 95.1	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	  93.77	0	  0.0445	0	  0.1631	0	 -0.0219	0	 0.1691	0	 15.3	0	 -0.0006	0	235.4	0	143.7	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 117.77	0	 -0.0187	0	  0.0985	0	 -0.0145	0	 0.1002	0	349.2	0	  0.0081	0	234.6	0	129.5	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 141.77	0	 -0.0138	0	  0.2238	0	  0.0035	0	 0.2242	0	356.5	0	  0.0003	0	234.2	0	112.3	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 165.77	0	  0.0885	0	  0.0919	0	  0.0027	0	 0.1276	0	 43.9	0	 -0.0216	0	236.1	0	102.4	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 189.77	0	  0.0567	0	 -0.0335	0	  0.0005	0	 0.0659	0	120.5	0	  0.0204	0	237.3	0	104.6	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 213.77	0	  0.0151	0	  0.0431	0	  0.0074	0	 0.0457	0	 19.3	0	  0.0083	0	235.4	0	106.2	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 237.77	0	  0.0243	0	  0.0935	0	  0.0055	0	 0.0966	0	 14.6	0	 -0.0021	0	238.8	0	109.9	0	100.0	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 261.77	0	 -0.0241	0	  0.0651	0	  0.0393	0	 0.0694	0	339.7	0	  0.0037	0	231.7	0	 97.0	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 285.77	0	  0.0075	0	  0.0016	0	  0.0215	0	 0.0077	0	 78.3	0	 -0.0049	0	235.6	0	 77.2	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 309.77	0	  0.0295	0	 -0.0234	0	 -0.0115	0	 0.0377	0	128.3	0	 -0.0020	0	237.4	0	 68.8	0	 95.1	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 333.77	0	 -0.0279	0	 -0.0231	0	 -0.0034	0	 0.0362	0	230.4	0	 -0.0208	0	239.6	0	 67.4	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 357.77	0	 -0.0229	0	 -0.0160	0	  0.0129	0	 0.0279	0	235.1	0	 -0.0209	0	235.2	0	 67.1	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 381.77	0	 -0.0392	0	  0.0717	0	 -0.0055	0	 0.0817	0	331.4	0	 -0.0167	0	234.8	0	 70.6	0	 98.8	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 405.77	0	 -0.0375	0	  0.0946	0	 -0.0133	0	 0.1017	0	338.4	0	  0.0046	0	237.8	0	 78.8	0	 98.8	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 429.77	0	  0.0077	0	  0.0654	0	  0.0195	0	 0.0659	0	  6.7	0	  0.0074	0	232.8	0	 78.5	0	 98.8	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 453.77	0	 -0.0078	0	  0.0335	0	  0.0168	0	 0.0344	0	346.8	0	  0.0042	0	233.1	0	 93.4	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 477.77	0	  0.0222	0	  0.0156	0	  0.0167	0	 0.0271	0	 54.9	0	 -0.0111	0	236.7	0	106.4	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 501.77	0	  0.0463	0	 -0.0120	0	  0.0325	0	 0.0479	0	104.5	0	 -0.0200	0	236.7	0	106.8	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 525.77	0	  0.0586	0	  0.0327	0	  0.0088	0	 0.0671	0	 60.8	0	 -0.0033	0	236.1	0	103.3	0	 98.8	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 549.77	0	  0.0042	0	  0.0566	0	  0.0122	0	 0.0568	0	  4.3	0	  0.0029	0	236.0	0	 97.8	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 573.77	0	 -0.0054	0	  0.1054	0	 -0.0165	0	 0.1055	0	357.1	0	  0.0030	0	232.8	0	 86.2	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 597.77	0	 -0.0248	0	  0.0495	0	  0.0087	0	 0.0554	0	333.4	0	  0.0188	0	232.7	0	 71.1	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 621.77	0	 -0.0142	0	  0.0222	0	 -0.0110	0	 0.0264	0	327.3	0	 -0.0164	0	234.9	0	 70.4	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 645.77	0	 -0.0219	0	  0.0176	0	 -0.0170	0	 0.0281	0	308.8	0	 -0.0053	0	236.5	0	 78.6	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 669.77	0	 -0.0371	0	  0.0179	0	  0.0151	0	 0.0412	0	295.7	0	  0.0217	0	236.6	0	 80.7	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 693.77	0	 -0.0208	0	  0.0387	0	 -0.0222	0	 0.0440	0	331.8	0	  0.0064	0	236.4	0	 79.2	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 717.77	0	 -0.0284	0	  0.0412	0	 -0.0177	0	 0.0500	0	325.4	0	 -0.0045	0	235.7	0	 76.7	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 741.77	0	 -0.0529	0	  0.0265	0	 -0.0132	0	 0.0592	0	296.6	0	  0.0212	0	236.6	0	 76.3	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 765.77	0	 -0.0696	0	  0.0547	0	 -0.0090	0	 0.0885	0	308.2	0	  0.0225	0	235.2	0	 72.8	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 789.77	0	 -0.0437	0	  0.0459	0	 -0.0193	0	 0.0634	0	316.4	0	  0.0053	0	234.6	0	 63.2	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 813.77	0	 -0.0249	0	  0.0790	0	  0.0050	0	 0.0829	0	342.5	0	  0.0166	0	234.3	0	 53.0	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 837.77	0	 -0.0090	0	  0.0801	0	 -0.0192	0	 0.0806	0	353.6	0	  0.0095	0	234.3	0	 46.5	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 861.77	0	 -0.0197	0	  0.0424	0	  0.0257	0	 0.0468	0	335.0	0	 -0.0126	0	234.9	0	 43.7	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 885.77	0	  0.0036	0	  0.0530	0	  0.0343	0	 0.0532	0	  3.9	0	  0.0088	0	233.9	0	 41.0	0	 97.6	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 909.77	0	  0.0153	0	  0.0373	0	  0.0212	0	 0.0403	0	 22.3	0	  0.0142	0	232.7	0	 38.5	0	 96.3	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 933.77	0	  0.0154	0	  0.0434	0	  0.0050	0	 0.0460	0	 19.6	0	  0.0313	0	229.0	0	 32.5	0	 87.8	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 957.77	0	 -0.0451	0	  0.0191	0	  0.0699	0	 0.0489	0	293.0	0	  0.0064	0	226.5	0	 27.9	0	 50.0	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	 981.77	0	  0.0477	4	  0.0329	4	  0.1451	4	 0.0579	4	 55.4	4	 -0.0296	4	227.1	4	 27.1	4	 19.5	4	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310110	B	07/31/2023	01:10	146.8532	 19.2357	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1019	0	 0.30	0	  0.58	0	 0.89	0	 1.42	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	  45.77	0	  0.0134	0	  0.0556	0	 -0.0518	0	 0.0572	0	 13.5	0	  0.0134	0	231.0	0	171.9	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	  69.77	0	  0.0914	0	  0.1262	0	  0.0129	0	 0.1558	0	 35.9	0	 -0.0035	0	232.4	0	149.3	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	  93.77	0	  0.0389	0	  0.1510	0	 -0.0262	0	 0.1560	0	 14.4	0	 -0.0003	0	234.8	0	143.3	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 117.77	0	  0.0090	0	  0.0908	0	 -0.0462	0	 0.0912	0	  5.6	0	 -0.0286	0	234.2	0	128.2	0	 93.9	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 141.77	0	 -0.0004	0	  0.2240	0	 -0.0213	0	 0.2240	0	359.9	0	  0.0001	0	234.6	0	111.2	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 165.77	0	  0.0916	0	  0.1008	0	 -0.0211	0	 0.1362	0	 42.3	0	 -0.0188	0	235.9	0	102.2	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 189.77	0	  0.0311	0	 -0.0217	0	 -0.0279	0	 0.0379	0	124.9	0	  0.0259	0	237.0	0	103.4	0	 93.9	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 213.77	0	  0.0255	0	  0.0420	0	 -0.0499	0	 0.0491	0	 31.3	0	 -0.0169	0	234.7	0	105.9	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 237.77	0	  0.0329	0	  0.0770	0	 -0.0119	0	 0.0837	0	 23.1	0	 -0.0031	0	238.9	0	109.0	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 261.77	0	 -0.0276	0	  0.0593	0	  0.0086	0	 0.0654	0	335.1	0	 -0.0180	0	232.5	0	 94.8	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 285.77	0	 -0.0475	0	  0.0048	0	 -0.0156	0	 0.0478	0	275.8	0	 -0.0202	0	236.2	0	 78.5	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 309.77	0	 -0.0070	0	 -0.0387	0	 -0.0113	0	 0.0393	0	190.2	0	  0.0192	0	235.6	0	 66.9	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 333.77	0	 -0.0544	0	 -0.0263	0	 -0.0297	0	 0.0605	0	244.2	0	 -0.0042	0	240.1	0	 67.7	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 357.77	0	 -0.0399	0	 -0.0162	0	 -0.0228	0	 0.0430	0	247.9	0	 -0.0176	0	236.4	0	 68.9	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 381.77	0	 -0.0563	0	  0.0432	0	 -0.0120	0	 0.0709	0	307.5	0	 -0.0051	0	237.2	0	 69.9	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 405.77	0	 -0.0475	0	  0.0928	0	 -0.0008	0	 0.1043	0	332.9	0	 -0.0223	0	236.1	0	 76.5	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 429.77	0	 -0.0058	0	  0.0569	0	 -0.0014	0	 0.0572	0	354.2	0	  0.0052	0	233.6	0	 79.2	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 453.77	0	  0.0406	0	  0.0210	0	 -0.0117	0	 0.0457	0	 62.6	0	 -0.0100	0	233.8	0	 94.2	0	 98.8	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 477.77	0	  0.0384	0	 -0.0176	0	 -0.0003	0	 0.0423	0	114.7	0	 -0.0109	0	237.9	0	107.2	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 501.77	0	  0.0583	0	 -0.0086	0	  0.0060	0	 0.0589	0	 98.4	0	 -0.0166	0	237.2	0	107.5	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 525.77	0	  0.0443	0	  0.0113	0	 -0.0016	0	 0.0457	0	 75.7	0	  0.0085	0	236.0	0	104.9	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 549.77	0	  0.0283	0	  0.0250	0	 -0.0132	0	 0.0378	0	 48.6	0	  0.0083	0	236.7	0	 97.8	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 573.77	0	 -0.0254	0	  0.0509	0	  0.0005	0	 0.0568	0	333.5	0	  0.0030	0	232.5	0	 85.8	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 597.77	0	 -0.0295	0	  0.0355	0	 -0.0345	0	 0.0461	0	320.2	0	  0.0021	0	231.6	0	 70.8	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 621.77	0	 -0.0032	0	  0.0361	0	 -0.0174	0	 0.0362	0	355.0	0	 -0.0144	0	234.8	0	 72.4	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 645.77	0	 -0.0102	0	  0.0243	0	 -0.0155	0	 0.0264	0	337.2	0	  0.0011	0	236.8	0	 79.8	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 669.77	0	 -0.0178	0	 -0.0085	0	 -0.0153	0	 0.0198	0	244.6	0	  0.0063	0	235.9	0	 81.8	0	 93.9	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 693.77	0	 -0.0215	0	  0.0274	0	 -0.0085	0	 0.0348	0	321.9	0	 -0.0031	0	235.4	0	 80.2	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 717.77	0	 -0.0338	0	  0.0452	0	 -0.0069	0	 0.0564	0	323.2	0	  0.0058	0	235.9	0	 78.3	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 741.77	0	 -0.0689	0	  0.0117	0	 -0.0169	0	 0.0699	0	279.6	0	 -0.0166	0	236.6	0	 77.2	0	 97.6	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 765.77	0	 -0.0847	0	  0.0053	0	 -0.0071	0	 0.0849	0	273.6	0	 -0.0049	0	236.3	0	 74.3	0	 98.8	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 789.77	0	 -0.0352	0	  0.0389	0	 -0.0206	0	 0.0525	0	317.9	0	 -0.0079	0	234.1	0	 65.2	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 813.77	0	 -0.0206	0	  0.0519	0	 -0.0080	0	 0.0558	0	338.3	0	 -0.0057	0	233.9	0	 53.7	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 837.77	0	 -0.0031	0	  0.0584	0	  0.0040	0	 0.0585	0	357.0	0	 -0.0163	0	235.3	0	 48.0	0	 96.3	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 861.77	0	  0.0301	0	  0.0313	0	  0.0084	0	 0.0434	0	 43.9	0	 -0.0190	0	233.8	0	 44.7	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 885.77	0	  0.0543	0	  0.0507	0	  0.0040	0	 0.0743	0	 47.0	0	 -0.0160	0	234.6	0	 42.7	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 909.77	0	  0.0338	0	  0.0252	0	  0.0066	0	 0.0421	0	 53.3	0	 -0.0181	0	233.0	0	 39.0	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 933.77	0	  0.0219	0	  0.0115	0	 -0.0125	0	 0.0248	0	 62.2	0	 -0.0138	0	230.9	0	 33.7	0	 95.1	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 957.77	0	 -0.0096	0	  0.0372	0	  0.0256	0	 0.0384	0	345.5	0	 -0.0139	0	228.3	0	 28.9	0	 70.7	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	 981.77	0	 -0.0444	4	 -0.0000	4	  0.1387	4	 0.0444	4	270.0	4	 -0.0093	4	224.4	4	 27.1	4	 23.2	4	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310115	B	07/31/2023	01:15	146.8507	 19.2340	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0995	0	 0.27	0	  0.94	0	 0.72	0	 1.21	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	  45.77	0	  0.0375	0	  0.0628	0	 -0.0541	0	 0.0731	0	 30.9	0	  0.0262	0	230.6	0	170.4	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	  69.77	0	  0.0839	0	  0.1448	0	  0.0362	0	 0.1673	0	 30.1	0	  0.0113	0	234.0	0	150.0	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	  93.77	0	  0.0527	0	  0.1655	0	  0.0060	0	 0.1737	0	 17.7	0	 -0.0108	0	234.2	0	143.9	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 117.77	0	  0.0429	0	  0.1113	0	 -0.0345	0	 0.1192	0	 21.1	0	 -0.0029	0	236.1	0	128.7	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 141.77	0	  0.0528	0	  0.2683	0	 -0.0215	0	 0.2734	0	 11.1	0	 -0.0114	0	233.2	0	111.9	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 165.77	0	  0.0856	0	  0.1685	0	  0.0134	0	 0.1890	0	 26.9	0	  0.0008	0	236.9	0	101.2	0	 95.1	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 189.77	0	  0.0683	0	  0.0231	0	  0.0007	0	 0.0721	0	 71.3	0	 -0.0161	0	237.5	0	103.1	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 213.77	0	  0.0364	0	  0.0516	0	  0.0007	0	 0.0631	0	 35.2	0	 -0.0047	0	235.9	0	105.2	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 237.77	0	  0.0281	0	  0.1061	0	  0.0271	0	 0.1098	0	 14.8	0	 -0.0092	0	237.2	0	105.0	0	 95.1	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 261.77	0	  0.0098	0	  0.0903	0	  0.0320	0	 0.0909	0	  6.2	0	 -0.0047	0	234.0	0	 92.9	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 285.77	0	 -0.0109	0	  0.0413	0	  0.0065	0	 0.0428	0	345.2	0	 -0.0357	0	235.9	0	 78.0	0	 95.1	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 309.77	0	  0.0164	0	  0.0111	0	  0.0082	0	 0.0198	0	 56.0	0	 -0.0096	0	236.7	0	 66.8	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 333.77	0	 -0.0141	0	 -0.0239	0	 -0.0064	0	 0.0278	0	210.5	0	 -0.0054	0	238.0	0	 66.3	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 357.77	0	 -0.0450	0	  0.0088	0	  0.0058	0	 0.0459	0	281.0	0	  0.0019	0	236.7	0	 67.3	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 381.77	0	 -0.0327	0	  0.0677	0	 -0.0165	0	 0.0752	0	334.3	0	 -0.0154	0	236.0	0	 66.6	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 405.77	0	 -0.0128	0	  0.1080	0	 -0.0176	0	 0.1088	0	353.3	0	 -0.0055	0	238.1	0	 75.5	0	 91.5	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 429.77	0	  0.0253	0	  0.1171	0	  0.0055	0	 0.1198	0	 12.2	0	 -0.0123	0	233.6	0	 77.9	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 453.77	0	  0.0299	0	  0.0542	0	  0.0007	0	 0.0619	0	 28.9	0	  0.0162	0	231.9	0	 91.3	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 477.77	0	  0.0482	0	  0.0110	0	  0.0009	0	 0.0494	0	 77.1	0	 -0.0063	0	237.9	0	105.8	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 501.77	0	  0.0580	0	  0.0186	0	 -0.0077	0	 0.0609	0	 72.2	0	 -0.0193	0	235.7	0	107.0	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 525.77	0	  0.0375	0	  0.0460	0	  0.0072	0	 0.0593	0	 39.2	0	 -0.0020	0	236.0	0	104.1	0	 95.1	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 549.77	0	  0.0189	0	  0.0679	0	  0.0238	0	 0.0705	0	 15.5	0	 -0.0196	0	235.0	0	 97.3	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 573.77	0	  0.0048	0	  0.0872	0	  0.0023	0	 0.0873	0	  3.2	0	 -0.0053	0	231.6	0	 84.4	0	 96.3	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 597.77	0	 -0.0072	0	  0.0641	0	 -0.0108	0	 0.0645	0	353.6	0	 -0.0189	0	233.3	0	 70.5	0	 95.1	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 621.77	0	  0.0012	0	  0.0255	0	 -0.0019	0	 0.0255	0	  2.6	0	 -0.0031	0	235.3	0	 72.5	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 645.77	0	 -0.0104	0	  0.0401	0	  0.0002	0	 0.0414	0	345.5	0	 -0.0104	0	236.2	0	 81.3	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 669.77	0	 -0.0077	0	  0.0143	0	 -0.0003	0	 0.0162	0	331.5	0	 -0.0070	0	236.6	0	 83.0	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 693.77	0	 -0.0249	0	  0.0083	0	  0.0131	0	 0.0263	0	288.5	0	  0.0001	0	235.1	0	 80.3	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 717.77	0	 -0.0313	0	  0.0414	0	  0.0020	0	 0.0519	0	322.9	0	  0.0086	0	236.2	0	 78.6	0	 91.5	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 741.77	0	 -0.0646	0	  0.0563	0	  0.0198	0	 0.0857	0	311.1	0	  0.0138	0	237.0	0	 76.6	0	 91.5	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 765.77	0	 -0.0482	0	  0.0734	0	 -0.0102	0	 0.0878	0	326.7	0	 -0.0067	0	236.2	0	 73.7	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 789.77	0	 -0.0567	0	  0.0494	0	  0.0093	0	 0.0752	0	311.0	0	 -0.0006	0	232.6	0	 64.0	0	 95.1	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 813.77	0	 -0.0061	0	  0.0477	0	 -0.0034	0	 0.0481	0	352.7	0	 -0.0091	0	233.6	0	 53.2	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 837.77	0	  0.0454	0	  0.0700	0	 -0.0145	0	 0.0835	0	 33.0	0	 -0.0049	0	234.4	0	 46.5	0	 92.7	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 861.77	0	  0.0138	0	  0.0475	0	 -0.0003	0	 0.0495	0	 16.2	0	 -0.0061	0	233.3	0	 45.2	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 885.77	0	  0.0499	0	  0.0514	0	  0.0190	0	 0.0717	0	 44.1	0	 -0.0136	0	234.1	0	 42.7	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 909.77	0	  0.0374	0	  0.0476	0	  0.0125	0	 0.0605	0	 38.2	0	 -0.0222	0	233.0	0	 38.5	0	 93.9	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 933.77	0	  0.0386	0	  0.0346	0	  0.0017	0	 0.0518	0	 48.1	0	 -0.0014	0	230.0	0	 33.7	0	 87.8	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 957.77	0	 -0.0033	0	  0.0021	0	  0.0122	0	 0.0039	0	301.9	0	  0.0296	0	228.2	0	 28.8	0	 59.8	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	 981.77	0	  0.0336	4	 -0.0266	4	  0.0182	4	 0.0429	4	128.4	4	 -0.0105	4	225.5	4	 27.2	4	 24.4	4	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310120	B	07/31/2023	01:20	146.8482	 19.2323	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1255	0	 0.31	0	  0.62	0	 0.81	0	 1.42	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	  45.77	0	 -0.0591	0	  0.0657	0	 -0.0512	0	 0.0884	0	318.0	0	 -0.0241	0	227.7	0	172.8	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	  69.77	0	  0.0038	0	  0.1483	0	  0.0303	0	 0.1484	0	  1.5	0	  0.0357	0	234.5	0	151.7	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	  93.77	0	  0.0012	0	  0.1615	0	  0.0223	0	 0.1615	0	  0.4	0	 -0.0153	0	233.7	0	142.0	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 117.77	0	  0.0000	0	  0.0870	0	  0.0019	0	 0.0870	0	  0.0	0	  0.0168	0	236.9	0	127.8	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 141.77	0	 -0.0085	0	  0.2764	0	  0.0223	0	 0.2765	0	358.2	0	 -0.0202	0	233.7	0	111.9	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 165.77	0	  0.0485	0	  0.1331	0	  0.0419	0	 0.1416	0	 20.0	0	 -0.0094	0	235.9	0	104.0	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 189.77	0	  0.0127	0	 -0.0388	0	  0.0366	0	 0.0408	0	161.8	0	  0.0003	0	238.9	0	103.5	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 213.77	0	 -0.0073	0	  0.0645	0	  0.0265	0	 0.0649	0	353.5	0	  0.0238	0	237.3	0	103.7	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 237.77	0	  0.0065	0	  0.0694	0	  0.0574	0	 0.0697	0	  5.3	0	  0.0042	0	237.7	0	101.0	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 261.77	0	 -0.0509	0	  0.0559	0	  0.0510	0	 0.0756	0	317.6	0	  0.0179	0	234.2	0	 88.8	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 285.77	0	 -0.0479	0	  0.0201	0	  0.0353	0	 0.0519	0	292.8	0	 -0.0216	0	237.6	0	 76.3	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 309.77	0	 -0.0271	0	 -0.0760	0	  0.0315	0	 0.0806	0	199.6	0	  0.0089	0	235.5	0	 66.9	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 333.77	0	 -0.0128	0	 -0.0510	0	  0.0167	0	 0.0526	0	194.1	0	  0.0160	0	238.5	0	 66.7	0	 98.8	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 357.77	0	 -0.0664	0	  0.0167	0	  0.0023	0	 0.0684	0	284.1	0	  0.0096	0	237.0	0	 65.5	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 381.77	0	 -0.0804	0	  0.0656	0	 -0.0088	0	 0.1038	0	309.2	0	  0.0112	0	236.1	0	 65.3	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 405.77	0	 -0.0649	0	  0.1129	0	  0.0127	0	 0.1302	0	330.1	0	 -0.0170	0	237.6	0	 74.5	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 429.77	0	 -0.0077	0	  0.0691	0	  0.0533	0	 0.0695	0	353.6	0	 -0.0103	0	233.1	0	 77.1	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 453.77	0	 -0.0060	0	  0.0131	0	  0.0418	0	 0.0144	0	335.5	0	 -0.0022	0	232.6	0	 91.5	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 477.77	0	 -0.0005	0	 -0.0034	0	  0.0244	0	 0.0034	0	187.7	0	 -0.0237	0	238.5	0	107.2	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 501.77	0	  0.0411	0	 -0.0373	0	  0.0346	0	 0.0555	0	132.2	0	 -0.0016	0	236.5	0	107.1	0	 92.7	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 525.77	0	  0.0120	0	  0.0062	0	  0.0215	0	 0.0135	0	 62.6	0	 -0.0085	0	235.7	0	104.6	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 549.77	0	 -0.0304	0	  0.0561	0	  0.0198	0	 0.0638	0	331.6	0	  0.0032	0	235.5	0	 96.7	0	 92.7	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 573.77	0	 -0.0392	0	  0.0526	0	  0.0161	0	 0.0656	0	323.3	0	 -0.0152	0	232.0	0	 83.6	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 597.77	0	 -0.0483	0	  0.0269	0	  0.0063	0	 0.0553	0	299.1	0	 -0.0187	0	233.5	0	 70.3	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 621.77	0	 -0.0264	0	  0.0329	0	 -0.0106	0	 0.0422	0	321.2	0	 -0.0097	0	234.8	0	 73.0	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 645.77	0	 -0.0534	0	  0.0175	0	  0.0075	0	 0.0562	0	288.2	0	 -0.0200	0	236.3	0	 82.8	0	 92.7	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 669.77	0	 -0.0421	0	 -0.0081	0	  0.0110	0	 0.0428	0	259.1	0	 -0.0193	0	236.3	0	 85.5	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 693.77	0	 -0.0848	0	  0.0246	0	  0.0180	0	 0.0883	0	286.2	0	  0.0205	0	235.8	0	 80.7	0	 93.9	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 717.77	0	 -0.0629	0	  0.0212	0	  0.0115	0	 0.0663	0	288.6	0	  0.0111	0	235.6	0	 79.1	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 741.77	0	 -0.0709	0	  0.0228	0	  0.0122	0	 0.0745	0	287.8	0	 -0.0009	0	236.2	0	 77.0	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 765.77	0	 -0.0787	0	  0.0199	0	 -0.0010	0	 0.0812	0	284.2	0	 -0.0019	0	236.3	0	 74.1	0	 97.6	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 789.77	0	 -0.0741	0	  0.0364	0	 -0.0006	0	 0.0825	0	296.2	0	 -0.0260	0	234.6	0	 64.4	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 813.77	0	 -0.0692	0	  0.0613	0	  0.0005	0	 0.0925	0	311.5	0	 -0.0153	0	233.3	0	 53.2	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 837.77	0	 -0.0526	0	  0.0287	0	  0.0140	0	 0.0599	0	298.6	0	 -0.0363	0	233.9	0	 46.4	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 861.77	0	  0.0007	0	  0.0317	0	  0.0167	0	 0.0317	0	  1.2	0	 -0.0070	0	234.8	0	 45.5	0	 95.1	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 885.77	0	 -0.0032	0	  0.0291	0	  0.0035	0	 0.0293	0	353.8	0	  0.0012	0	234.3	0	 42.3	0	 97.6	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 909.77	0	  0.0281	0	  0.0004	0	  0.0025	0	 0.0281	0	 89.1	0	 -0.0135	0	233.4	0	 39.2	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 933.77	0	 -0.0077	0	  0.0177	0	  0.0227	0	 0.0193	0	336.5	0	 -0.0280	0	230.9	0	 33.8	0	 96.3	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 957.77	0	 -0.0088	0	 -0.0006	0	  0.0684	0	 0.0088	0	266.2	0	  0.0007	0	226.9	0	 28.9	0	 70.7	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	 981.77	0	 -0.0001	4	  0.0195	4	  0.0992	4	 0.0195	4	359.7	4	 -0.0036	4	227.6	4	 26.7	4	 36.6	4	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310125	B	07/31/2023	01:25	146.8454	 19.2306	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2258	0	 0.33	0	  0.83	0	 0.74	0	 1.24	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	  45.77	0	 -0.0350	0	  0.0790	0	 -0.0766	0	 0.0864	0	336.1	0	  0.0048	0	227.0	0	176.8	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	  69.77	0	  0.0309	0	  0.1606	0	  0.0264	0	 0.1635	0	 10.9	0	  0.0001	0	233.7	0	153.8	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	  93.77	0	  0.0342	0	  0.1711	0	 -0.0210	0	 0.1745	0	 11.3	0	 -0.0156	0	232.1	0	143.1	0	 98.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 117.77	0	 -0.0230	0	  0.0974	0	 -0.0227	0	 0.1000	0	346.7	0	  0.0061	0	235.5	0	128.4	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 141.77	0	  0.0018	0	  0.2611	0	 -0.0039	0	 0.2611	0	  0.4	0	  0.0044	0	234.2	0	112.2	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 165.77	0	  0.1001	0	  0.1173	0	  0.0203	0	 0.1542	0	 40.5	0	 -0.0165	0	236.8	0	103.2	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 189.77	0	  0.0765	0	 -0.0115	0	 -0.0161	0	 0.0774	0	 98.6	0	  0.0024	0	238.2	0	103.5	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 213.77	0	 -0.0132	0	  0.0252	0	  0.0311	0	 0.0284	0	332.4	0	 -0.0176	0	236.9	0	102.3	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 237.77	0	 -0.0108	0	  0.0294	0	  0.0472	0	 0.0313	0	339.8	0	 -0.0043	0	238.2	0	 99.2	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 261.77	0	 -0.0227	0	  0.0661	0	  0.0024	0	 0.0698	0	341.1	0	 -0.0091	0	236.0	0	 87.6	0	 92.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 285.77	0	  0.0012	0	  0.0285	0	  0.0003	0	 0.0285	0	  2.5	0	 -0.0126	0	235.8	0	 75.8	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 309.77	0	  0.0409	0	 -0.0444	0	 -0.0074	0	 0.0604	0	137.3	0	 -0.0205	0	236.4	0	 67.9	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 333.77	0	 -0.0057	0	 -0.0301	0	  0.0045	0	 0.0306	0	190.7	0	  0.0017	0	239.0	0	 70.3	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 357.77	0	 -0.0462	0	  0.0224	0	 -0.0098	0	 0.0514	0	295.9	0	  0.0038	0	236.6	0	 66.4	0	 98.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 381.77	0	 -0.0854	0	  0.0940	0	  0.0144	0	 0.1270	0	317.7	0	 -0.0148	0	236.9	0	 67.3	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 405.77	0	 -0.0704	0	  0.1029	0	  0.0244	0	 0.1247	0	325.6	0	  0.0207	0	237.1	0	 73.0	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 429.77	0	 -0.0050	0	  0.0899	0	  0.0175	0	 0.0900	0	356.8	0	 -0.0217	0	234.0	0	 77.9	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 453.77	0	  0.0306	0	  0.0200	0	 -0.0040	0	 0.0366	0	 56.8	0	  0.0157	0	231.7	0	 91.8	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 477.77	0	  0.0209	0	 -0.0246	0	 -0.0219	0	 0.0323	0	139.6	0	 -0.0035	0	238.1	0	107.4	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 501.77	0	  0.0229	0	 -0.0559	0	  0.0163	0	 0.0604	0	157.8	0	 -0.0083	0	235.6	0	105.8	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 525.77	0	  0.0668	0	  0.0035	0	  0.0133	0	 0.0669	0	 87.0	0	 -0.0158	0	236.9	0	104.1	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 549.77	0	  0.0003	0	  0.0445	0	  0.0493	0	 0.0445	0	  0.3	0	  0.0066	0	235.7	0	 96.8	0	 92.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 573.77	0	 -0.0222	0	  0.0541	0	  0.0180	0	 0.0585	0	337.7	0	 -0.0061	0	233.1	0	 84.3	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 597.77	0	 -0.0124	0	  0.0290	0	 -0.0154	0	 0.0316	0	336.9	0	 -0.0101	0	232.6	0	 69.4	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 621.77	0	  0.0199	0	  0.0189	0	  0.0009	0	 0.0274	0	 46.6	0	 -0.0120	0	234.0	0	 72.8	0	 98.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 645.77	0	  0.0030	0	  0.0033	0	 -0.0142	0	 0.0044	0	 42.3	0	 -0.0148	0	236.1	0	 83.5	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 669.77	0	  0.0056	0	  0.0030	0	 -0.0083	0	 0.0063	0	 61.7	0	 -0.0221	0	236.8	0	 85.9	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 693.77	0	 -0.0398	0	 -0.0033	0	  0.0264	0	 0.0399	0	265.2	0	  0.0076	0	235.3	0	 80.5	0	 94.0	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 717.77	0	 -0.0432	0	  0.0477	0	 -0.0123	0	 0.0643	0	317.8	0	  0.0055	0	235.4	0	 78.0	0	 94.0	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 741.77	0	 -0.0745	0	  0.0355	0	 -0.0113	0	 0.0825	0	295.4	0	 -0.0002	0	236.4	0	 76.6	0	 94.0	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 765.77	0	 -0.0703	0	  0.0191	0	 -0.0209	0	 0.0728	0	285.2	0	  0.0053	0	235.9	0	 72.7	0	 95.2	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 789.77	0	 -0.0553	0	  0.0235	0	 -0.0080	0	 0.0601	0	293.0	0	 -0.0068	0	234.3	0	 63.4	0	 97.6	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 813.77	0	 -0.0441	0	  0.0525	0	 -0.0608	0	 0.0686	0	320.0	0	  0.0063	0	234.4	0	 53.2	0	 92.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 837.77	0	 -0.0166	0	  0.0140	0	  0.0298	0	 0.0217	0	310.1	0	  0.0049	0	233.6	0	 47.5	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 861.77	0	  0.0410	0	  0.0302	0	  0.0067	0	 0.0509	0	 53.6	0	  0.0055	0	235.1	0	 44.7	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 885.77	0	  0.0268	0	  0.0348	0	  0.0197	0	 0.0439	0	 37.6	0	  0.0216	0	233.6	0	 42.4	0	 96.4	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 909.77	0	 -0.0016	0	  0.0107	0	  0.0062	0	 0.0108	0	351.7	0	 -0.0046	0	232.4	0	 39.0	0	 98.8	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 933.77	0	  0.0142	0	  0.0036	0	  0.0094	0	 0.0147	0	 75.8	0	 -0.0268	0	229.2	0	 33.1	0	 94.0	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 957.77	0	 -0.0212	0	 -0.0516	0	  0.0039	0	 0.0558	0	202.3	0	 -0.0214	0	226.2	0	 28.4	0	 59.0	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310130	B	07/31/2023	01:30	146.8427	 19.2288	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1551	0	 0.32	0	  0.76	0	 0.77	0	 1.23	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	  45.77	0	 -0.0233	0	  0.0732	0	 -0.0809	0	 0.0768	0	342.3	0	 -0.0050	0	229.9	0	177.4	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	  69.77	0	  0.0249	0	  0.1418	0	  0.0039	0	 0.1439	0	  9.9	0	  0.0133	0	234.2	0	156.2	0	 93.9	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	  93.77	0	  0.0041	0	  0.1882	0	 -0.0373	0	 0.1882	0	  1.2	0	  0.0146	0	232.9	0	144.5	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 117.77	0	  0.0042	0	  0.0886	0	 -0.0375	0	 0.0887	0	  2.7	0	  0.0038	0	235.6	0	129.7	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 141.77	0	 -0.0076	0	  0.2645	0	 -0.0079	0	 0.2646	0	358.3	0	  0.0084	0	233.3	0	110.6	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 165.77	0	  0.1217	0	  0.1783	0	  0.0002	0	 0.2159	0	 34.3	0	  0.0220	0	235.8	0	101.6	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 189.77	0	  0.0642	0	 -0.0301	0	 -0.0216	0	 0.0709	0	115.1	0	  0.0006	0	238.7	0	104.0	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 213.77	0	  0.0172	0	  0.0235	0	  0.0015	0	 0.0292	0	 36.2	0	  0.0034	0	236.4	0	102.0	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 237.77	0	 -0.0070	0	  0.0361	0	  0.0145	0	 0.0368	0	349.0	0	  0.0061	0	237.2	0	 99.6	0	 93.9	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 261.77	0	  0.0014	0	  0.0354	0	 -0.0171	0	 0.0354	0	  2.2	0	 -0.0019	0	236.3	0	 87.1	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 285.77	0	  0.0107	0	  0.0066	0	 -0.0104	0	 0.0126	0	 58.2	0	 -0.0164	0	236.9	0	 75.8	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 309.77	0	  0.0531	0	 -0.0587	0	 -0.0259	0	 0.0791	0	137.9	0	 -0.0016	0	236.1	0	 67.0	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 333.77	0	  0.0206	0	 -0.0180	0	 -0.0297	0	 0.0274	0	131.1	0	  0.0065	0	239.4	0	 71.4	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 357.77	0	 -0.0499	0	  0.0195	0	 -0.0332	0	 0.0536	0	291.4	0	 -0.0214	0	235.9	0	 67.4	0	 97.6	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 381.77	0	 -0.0696	0	  0.0692	0	 -0.0295	0	 0.0981	0	314.8	0	 -0.0034	0	237.9	0	 68.5	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 405.77	0	 -0.0235	0	  0.1172	0	 -0.0227	0	 0.1195	0	348.6	0	  0.0136	0	237.2	0	 73.8	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 429.77	0	  0.0184	0	  0.0993	0	 -0.0279	0	 0.1010	0	 10.5	0	  0.0160	0	234.5	0	 77.0	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 453.77	0	  0.0264	0	  0.0407	0	 -0.0084	0	 0.0485	0	 33.0	0	  0.0111	0	229.8	0	 89.2	0	 93.9	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 477.77	0	  0.0304	0	 -0.0294	0	 -0.0119	0	 0.0423	0	134.1	0	  0.0133	0	239.1	0	106.8	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 501.77	0	  0.0512	0	 -0.0735	0	  0.0072	0	 0.0896	0	145.1	0	  0.0147	0	236.2	0	106.1	0	 93.9	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 525.77	0	  0.0372	0	  0.0149	0	 -0.0008	0	 0.0400	0	 68.2	0	  0.0009	0	236.9	0	104.8	0	 93.9	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 549.77	0	  0.0213	0	  0.0609	0	 -0.0161	0	 0.0645	0	 19.3	0	  0.0082	0	235.8	0	 97.8	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 573.77	0	 -0.0105	0	  0.0624	0	  0.0194	0	 0.0633	0	350.5	0	  0.0048	0	231.9	0	 85.4	0	 93.9	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 597.77	0	  0.0599	0	  0.0374	0	 -0.0281	0	 0.0706	0	 58.0	0	  0.0232	0	232.5	0	 70.0	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 621.77	0	  0.0228	0	 -0.0042	0	 -0.0263	0	 0.0232	0	100.3	0	  0.0062	0	233.6	0	 70.2	0	 92.7	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 645.77	0	  0.0193	0	 -0.0167	0	 -0.0033	0	 0.0256	0	130.8	0	 -0.0009	0	236.5	0	 81.3	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 669.77	0	  0.0053	0	  0.0024	0	  0.0036	0	 0.0058	0	 65.3	0	  0.0074	0	236.8	0	 86.0	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 693.77	0	 -0.0215	0	  0.0158	0	 -0.0199	0	 0.0267	0	306.4	0	  0.0164	0	235.6	0	 81.3	0	 97.6	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 717.77	0	 -0.0348	0	  0.0342	0	 -0.0265	0	 0.0488	0	314.5	0	  0.0258	0	235.5	0	 77.9	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 741.77	0	 -0.0622	0	  0.0350	0	 -0.0170	0	 0.0714	0	299.4	0	  0.0195	0	234.7	0	 75.5	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 765.77	0	 -0.0646	0	  0.0201	0	 -0.0123	0	 0.0677	0	287.3	0	  0.0187	0	236.1	0	 73.2	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 789.77	0	 -0.0504	0	  0.0212	0	 -0.0162	0	 0.0546	0	292.8	0	  0.0124	0	234.2	0	 64.7	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 813.77	0	 -0.0397	0	  0.0351	0	 -0.0056	0	 0.0530	0	311.5	0	  0.0220	0	234.0	0	 53.3	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 837.77	0	 -0.0074	0	  0.0239	0	 -0.0261	0	 0.0250	0	342.9	0	  0.0096	0	234.1	0	 46.6	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 861.77	0	  0.0420	0	  0.0033	0	 -0.0254	0	 0.0422	0	 85.6	0	 -0.0059	0	234.3	0	 42.9	0	 96.3	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 885.77	0	  0.0357	0	  0.0128	0	  0.0053	0	 0.0380	0	 70.3	0	 -0.0033	0	234.4	0	 42.5	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 909.77	0	  0.0304	0	 -0.0062	0	 -0.0166	0	 0.0310	0	101.5	0	 -0.0073	0	233.3	0	 38.5	0	 95.1	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 933.77	0	 -0.0070	0	 -0.0107	0	  0.0006	0	 0.0128	0	213.4	0	 -0.0000	0	228.9	0	 33.8	0	 89.0	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 957.77	0	  0.0124	0	 -0.0275	0	 -0.0048	0	 0.0301	0	155.7	0	  0.0003	0	227.7	0	 27.9	0	 53.7	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310135	B	07/31/2023	01:35	146.8400	 19.2271	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1851	0	 0.32	0	  0.46	0	 0.87	0	 1.37	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	  45.77	0	 -0.0324	0	  0.1013	0	 -0.0698	0	 0.1064	0	342.3	0	 -0.0163	0	229.4	0	175.4	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	  69.77	0	  0.0011	0	  0.1448	0	  0.0188	0	 0.1448	0	  0.4	0	 -0.0207	0	233.4	0	154.0	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	  93.77	0	  0.0271	0	  0.1955	0	 -0.0323	0	 0.1974	0	  7.9	0	 -0.0105	0	234.3	0	146.0	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 117.77	0	 -0.0027	0	  0.0955	0	 -0.0205	0	 0.0955	0	358.4	0	  0.0001	0	232.4	0	128.2	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 141.77	0	 -0.0101	0	  0.2307	0	 -0.0038	0	 0.2309	0	357.5	0	 -0.0203	0	235.3	0	109.6	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 165.77	0	  0.0998	0	  0.1554	0	  0.0228	0	 0.1847	0	 32.7	0	  0.0174	0	235.5	0	100.8	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 189.77	0	  0.0574	0	 -0.0484	0	 -0.0084	0	 0.0751	0	130.1	0	 -0.0055	0	239.3	0	103.8	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 213.77	0	  0.0015	0	  0.0194	0	  0.0015	0	 0.0195	0	  4.3	0	  0.0144	0	237.1	0	103.3	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 237.77	0	 -0.0237	0	  0.0030	0	  0.0466	0	 0.0239	0	277.1	0	  0.0070	0	236.6	0	 97.2	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 261.77	0	 -0.0002	0	  0.0189	0	  0.0358	0	 0.0189	0	359.5	0	  0.0046	0	235.9	0	 88.0	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 285.77	0	  0.0226	0	  0.0073	0	  0.0086	0	 0.0237	0	 72.0	0	 -0.0005	0	236.4	0	 76.3	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 309.77	0	  0.0140	0	 -0.0725	0	  0.0054	0	 0.0738	0	169.1	0	  0.0001	0	236.8	0	 69.0	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 333.77	0	 -0.0068	0	 -0.0483	0	  0.0013	0	 0.0487	0	188.0	0	  0.0173	0	240.2	0	 72.0	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 357.77	0	 -0.0567	0	 -0.0053	0	 -0.0102	0	 0.0570	0	264.7	0	  0.0026	0	235.1	0	 65.9	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 381.77	0	 -0.0457	0	  0.0749	0	 -0.0124	0	 0.0877	0	328.6	0	  0.0024	0	237.1	0	 65.9	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 405.77	0	 -0.0430	0	  0.1207	0	  0.0094	0	 0.1282	0	340.4	0	  0.0116	0	237.6	0	 73.2	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 429.77	0	  0.0165	0	  0.0796	0	  0.0157	0	 0.0813	0	 11.7	0	  0.0084	0	235.2	0	 77.5	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 453.77	0	  0.0042	0	  0.0057	0	  0.0130	0	 0.0071	0	 36.5	0	  0.0048	0	230.8	0	 89.3	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 477.77	0	  0.0627	0	 -0.0446	0	  0.0099	0	 0.0770	0	125.4	0	  0.0173	0	239.3	0	107.4	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 501.77	0	  0.0827	0	 -0.0772	0	 -0.0020	0	 0.1131	0	133.0	0	 -0.0125	0	236.0	0	107.0	0	 93.9	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 525.77	0	  0.0617	0	 -0.0074	0	  0.0153	0	 0.0622	0	 96.9	0	  0.0101	0	235.4	0	104.4	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 549.77	0	  0.0212	0	  0.0557	0	  0.0238	0	 0.0596	0	 20.8	0	 -0.0010	0	236.1	0	 97.8	0	 95.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 573.77	0	  0.0196	0	  0.0771	0	  0.0079	0	 0.0796	0	 14.3	0	 -0.0108	0	233.4	0	 85.8	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 597.77	0	  0.0033	0	  0.0547	0	 -0.0085	0	 0.0548	0	  3.5	0	  0.0156	0	233.0	0	 71.8	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 621.77	0	  0.0288	0	  0.0086	0	 -0.0107	0	 0.0300	0	 73.4	0	 -0.0016	0	234.5	0	 71.2	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 645.77	0	  0.0195	0	 -0.0276	0	 -0.0229	0	 0.0338	0	144.9	0	  0.0243	0	236.6	0	 80.9	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 669.77	0	  0.0230	0	  0.0058	0	 -0.0011	0	 0.0237	0	 75.8	0	  0.0004	0	237.9	0	 85.1	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 693.77	0	 -0.0125	0	  0.0081	0	 -0.0119	0	 0.0149	0	302.9	0	  0.0136	0	236.0	0	 81.7	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 717.77	0	 -0.0160	0	  0.0245	0	  0.0031	0	 0.0293	0	326.9	0	  0.0023	0	236.8	0	 78.9	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 741.77	0	 -0.0241	0	  0.0132	0	 -0.0275	0	 0.0275	0	298.8	0	  0.0132	0	236.1	0	 76.4	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 765.77	0	 -0.0583	0	  0.0195	0	 -0.0137	0	 0.0615	0	288.5	0	  0.0126	0	236.5	0	 75.2	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 789.77	0	 -0.0482	0	  0.0223	0	 -0.0118	0	 0.0531	0	294.8	0	 -0.0037	0	234.9	0	 65.6	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 813.77	0	 -0.0167	0	  0.0220	0	 -0.0153	0	 0.0277	0	322.7	0	  0.0143	0	233.1	0	 55.2	0	 98.8	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 837.77	0	 -0.0103	0	  0.0291	0	 -0.0110	0	 0.0309	0	340.6	0	  0.0086	0	234.4	0	 48.2	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 861.77	0	 -0.0143	0	  0.0135	0	  0.0011	0	 0.0197	0	313.3	0	  0.0050	0	233.9	0	 44.6	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 885.77	0	 -0.0039	0	 -0.0076	0	  0.0127	0	 0.0086	0	207.2	0	  0.0091	0	235.0	0	 43.1	0	 96.3	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 909.77	0	  0.0304	0	 -0.0222	0	 -0.0071	0	 0.0376	0	126.1	0	 -0.0230	0	233.5	0	 39.4	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 933.77	0	  0.0140	0	 -0.0156	0	 -0.0074	0	 0.0209	0	138.2	0	 -0.0165	0	229.9	0	 34.2	0	 97.6	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 957.77	0	 -0.0071	0	 -0.0181	0	  0.0885	0	 0.0194	0	201.3	0	 -0.0270	0	227.2	0	 29.2	0	 67.1	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310140	B	07/31/2023	01:40	146.8371	 19.2254	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1960	0	 0.31	0	  0.84	0	 0.69	0	 1.02	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	  45.77	0	 -0.0393	0	  0.1137	0	 -0.0373	0	 0.1203	0	340.9	0	  0.0134	0	231.3	0	175.9	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	  69.77	0	  0.0418	0	  0.1747	0	  0.0180	0	 0.1797	0	 13.4	0	  0.0020	0	229.5	0	155.1	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	  93.77	0	  0.0382	0	  0.1660	0	 -0.0266	0	 0.1703	0	 13.0	0	 -0.0016	0	236.0	0	145.5	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 117.77	0	  0.0299	0	  0.1131	0	 -0.0084	0	 0.1170	0	 14.8	0	  0.0182	0	233.9	0	129.4	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 141.77	0	  0.0182	0	  0.2428	0	  0.0095	0	 0.2435	0	  4.3	0	 -0.0109	0	233.6	0	108.9	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 165.77	0	  0.0896	0	  0.1037	0	  0.0104	0	 0.1370	0	 40.8	0	  0.0208	0	236.3	0	103.2	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 189.77	0	  0.0139	0	 -0.0540	0	 -0.0042	0	 0.0557	0	165.6	0	  0.0195	0	238.6	0	104.7	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 213.77	0	 -0.0350	0	  0.0105	0	 -0.0025	0	 0.0365	0	286.7	0	 -0.0116	0	237.5	0	103.7	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 237.77	0	 -0.0271	0	  0.0347	0	  0.0146	0	 0.0441	0	322.1	0	 -0.0067	0	236.3	0	 98.6	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 261.77	0	 -0.0202	0	  0.0703	0	  0.0153	0	 0.0731	0	344.0	0	 -0.0005	0	236.3	0	 84.5	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 285.77	0	 -0.0285	0	  0.0498	0	  0.0237	0	 0.0574	0	330.2	0	  0.0019	0	236.2	0	 71.1	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 309.77	0	  0.0174	0	 -0.0498	0	  0.0041	0	 0.0527	0	160.7	0	 -0.0119	0	237.2	0	 64.6	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 333.77	0	 -0.0075	0	 -0.0547	0	 -0.0160	0	 0.0552	0	187.8	0	  0.0115	0	239.5	0	 69.8	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 357.77	0	 -0.0855	0	  0.0039	0	 -0.0095	0	 0.0856	0	272.6	0	 -0.0097	0	235.8	0	 63.0	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 381.77	0	 -0.1076	0	  0.0802	0	  0.0118	0	 0.1342	0	306.7	0	  0.0059	0	236.6	0	 64.5	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 405.77	0	 -0.0841	0	  0.1303	0	  0.0153	0	 0.1551	0	327.2	0	  0.0005	0	236.7	0	 71.0	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 429.77	0	 -0.0099	0	  0.0935	0	  0.0107	0	 0.0940	0	353.9	0	  0.0059	0	236.2	0	 77.0	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 453.77	0	  0.0259	0	  0.0013	0	 -0.0149	0	 0.0260	0	 87.2	0	  0.0120	0	231.6	0	 89.4	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 477.77	0	  0.0320	0	 -0.0514	0	 -0.0009	0	 0.0606	0	148.1	0	 -0.0074	0	238.3	0	105.4	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 501.77	0	  0.0639	0	 -0.0695	0	 -0.0003	0	 0.0944	0	137.4	0	 -0.0126	0	235.8	0	106.3	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 525.77	0	  0.0706	0	 -0.0084	0	  0.0061	0	 0.0711	0	 96.7	0	 -0.0052	0	235.8	0	103.3	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 549.77	0	  0.0166	0	  0.0567	0	  0.0041	0	 0.0590	0	 16.3	0	  0.0068	0	235.9	0	 97.0	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 573.77	0	 -0.0136	0	  0.0866	0	  0.0228	0	 0.0877	0	351.1	0	 -0.0148	0	233.5	0	 86.3	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 597.77	0	 -0.0153	0	  0.0536	0	 -0.0051	0	 0.0557	0	344.0	0	 -0.0020	0	231.9	0	 71.5	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 621.77	0	 -0.0073	0	  0.0285	0	  0.0142	0	 0.0295	0	345.7	0	  0.0309	0	234.6	0	 70.0	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 645.77	0	  0.0029	0	  0.0012	0	  0.0034	0	 0.0031	0	 68.1	0	  0.0090	0	235.8	0	 78.6	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 669.77	0	 -0.0148	0	  0.0016	0	  0.0100	0	 0.0149	0	276.3	0	 -0.0066	0	237.6	0	 84.1	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 693.77	0	 -0.0161	0	  0.0167	0	 -0.0061	0	 0.0232	0	316.1	0	 -0.0002	0	234.5	0	 80.5	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 717.77	0	 -0.0521	0	  0.0176	0	  0.0101	0	 0.0550	0	288.7	0	  0.0018	0	235.6	0	 77.5	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 741.77	0	 -0.0620	0	  0.0236	0	 -0.0044	0	 0.0664	0	290.9	0	 -0.0022	0	236.3	0	 75.5	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 765.77	0	 -0.0791	0	  0.0290	0	  0.0071	0	 0.0843	0	290.1	0	  0.0115	0	236.9	0	 73.9	0	 95.1	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 789.77	0	 -0.0856	0	  0.0049	0	  0.0152	0	 0.0857	0	273.3	0	  0.0065	0	233.4	0	 66.2	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 813.77	0	 -0.0760	0	  0.0156	0	 -0.0201	0	 0.0776	0	281.6	0	  0.0047	0	233.3	0	 54.5	0	 92.7	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 837.77	0	 -0.0416	0	  0.0140	0	  0.0025	0	 0.0439	0	288.6	0	  0.0150	0	234.7	0	 47.0	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 861.77	0	 -0.0310	0	  0.0125	0	  0.0186	0	 0.0335	0	292.0	0	 -0.0101	0	234.3	0	 43.1	0	 96.3	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 885.77	0	 -0.0099	0	  0.0034	0	  0.0220	0	 0.0105	0	289.0	0	  0.0028	0	234.0	0	 41.5	0	 97.6	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 909.77	0	 -0.0208	0	  0.0027	0	 -0.0045	0	 0.0209	0	277.3	0	 -0.0215	0	233.2	0	 39.6	0	 93.9	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 933.77	0	  0.0088	0	 -0.0190	0	 -0.0072	0	 0.0210	0	155.2	0	 -0.0199	0	229.9	0	 33.1	0	 90.2	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 957.77	0	  0.0045	4	 -0.0758	4	  0.0626	4	 0.0760	4	176.6	4	 -0.0053	4	226.1	4	 28.0	4	 43.9	4	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310145	B	07/31/2023	01:45	146.8342	 19.2238	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1446	0	 0.27	0	  0.95	0	 0.85	0	 1.35	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	  45.77	0	 -0.0322	0	  0.1050	0	 -0.0471	0	 0.1099	0	342.9	0	 -0.0012	0	229.0	0	179.3	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	  69.77	0	  0.0664	0	  0.1571	0	  0.0199	0	 0.1706	0	 22.9	0	  0.0230	0	229.6	0	153.9	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	  93.77	0	  0.0496	0	  0.1631	0	 -0.0018	0	 0.1705	0	 16.9	0	 -0.0230	0	235.2	0	143.6	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 117.77	0	  0.0238	0	  0.1221	0	 -0.0156	0	 0.1244	0	 11.0	0	 -0.0170	0	235.3	0	129.2	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 141.77	0	  0.0746	0	  0.2470	0	  0.0205	0	 0.2580	0	 16.8	0	  0.0092	0	234.2	0	110.6	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 165.77	0	  0.1161	0	  0.0319	0	  0.0144	0	 0.1204	0	 74.6	0	  0.0182	0	236.3	0	104.6	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 189.77	0	  0.0442	0	 -0.0166	0	 -0.0112	0	 0.0472	0	110.5	0	 -0.0109	0	237.0	0	105.1	0	 95.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 213.77	0	 -0.0059	0	  0.0557	0	  0.0025	0	 0.0560	0	353.9	0	 -0.0056	0	238.4	0	104.4	0	 98.8	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 237.77	0	 -0.0028	0	  0.0421	0	 -0.0036	0	 0.0422	0	356.2	0	  0.0140	0	235.9	0	 98.4	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 261.77	0	  0.0156	0	  0.0378	0	  0.0743	0	 0.0409	0	 22.4	0	  0.0256	0	235.1	0	 84.1	0	 93.9	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 285.77	0	  0.0257	0	  0.0128	0	  0.0496	0	 0.0287	0	 63.6	0	  0.0168	0	237.2	0	 72.7	0	 95.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 309.77	0	  0.0395	0	 -0.0587	0	 -0.0069	0	 0.0707	0	146.0	0	  0.0120	0	237.2	0	 66.8	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 333.77	0	 -0.0001	0	 -0.0424	0	 -0.0201	0	 0.0424	0	180.1	0	 -0.0109	0	240.0	0	 69.9	0	 95.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 357.77	0	 -0.0420	0	  0.0214	0	  0.0029	0	 0.0471	0	297.0	0	  0.0034	0	236.9	0	 65.8	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 381.77	0	 -0.0475	0	  0.0820	0	 -0.0008	0	 0.0948	0	329.9	0	 -0.0045	0	237.2	0	 63.4	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 405.77	0	 -0.0173	0	  0.1006	0	  0.0306	0	 0.1021	0	350.2	0	  0.0015	0	237.5	0	 70.1	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 429.77	0	  0.0352	0	  0.0939	0	  0.0023	0	 0.1003	0	 20.6	0	  0.0147	0	234.2	0	 74.3	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 453.77	0	  0.0673	0	 -0.0155	0	  0.0142	0	 0.0691	0	102.9	0	 -0.0152	0	231.9	0	 88.0	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 477.77	0	  0.0721	0	 -0.0625	0	 -0.0089	0	 0.0954	0	131.0	0	 -0.0138	0	237.4	0	104.4	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 501.77	0	  0.0841	0	 -0.0622	0	  0.0014	0	 0.1046	0	126.5	0	 -0.0032	0	236.8	0	106.9	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 525.77	0	  0.0889	0	 -0.0453	0	 -0.0002	0	 0.0997	0	117.0	0	  0.0136	0	236.1	0	103.1	0	 95.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 549.77	0	  0.0403	0	  0.0260	0	  0.0054	0	 0.0480	0	 57.2	0	  0.0152	0	235.0	0	 96.3	0	 93.9	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 573.77	0	  0.0212	0	  0.0389	0	 -0.0044	0	 0.0443	0	 28.6	0	  0.0092	0	233.5	0	 85.3	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 597.77	0	  0.0159	0	  0.0507	0	 -0.0044	0	 0.0532	0	 17.4	0	  0.0102	0	233.6	0	 71.7	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 621.77	0	  0.0173	0	  0.0210	0	  0.0055	0	 0.0272	0	 39.5	0	 -0.0044	0	234.7	0	 69.3	0	 95.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 645.77	0	  0.0370	0	  0.0054	0	  0.0025	0	 0.0374	0	 81.8	0	  0.0212	0	234.3	0	 74.5	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 669.77	0	  0.0242	0	 -0.0161	0	 -0.0062	0	 0.0291	0	123.6	0	 -0.0121	0	236.0	0	 79.9	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 693.77	0	  0.0166	0	  0.0125	0	 -0.0134	0	 0.0208	0	 53.1	0	  0.0103	0	235.6	0	 79.4	0	 95.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 717.77	0	 -0.0102	0	  0.0071	0	 -0.0108	0	 0.0125	0	304.9	0	  0.0014	0	236.1	0	 76.5	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 741.77	0	 -0.0388	0	  0.0181	0	 -0.0134	0	 0.0428	0	295.0	0	 -0.0015	0	236.8	0	 74.3	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 765.77	0	 -0.0580	0	  0.0213	0	  0.0110	0	 0.0617	0	290.2	0	  0.0024	0	236.6	0	 73.7	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 789.77	0	 -0.0456	0	  0.0338	0	  0.0124	0	 0.0567	0	306.5	0	  0.0167	0	234.8	0	 65.9	0	 98.8	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 813.77	0	 -0.0401	0	  0.0309	0	 -0.0048	0	 0.0506	0	307.6	0	  0.0300	0	233.1	0	 54.1	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 837.77	0	  0.0006	0	  0.0094	0	 -0.0164	0	 0.0094	0	  3.7	0	  0.0084	0	233.2	0	 46.9	0	 97.6	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 861.77	0	 -0.0023	0	  0.0262	0	  0.0067	0	 0.0263	0	354.9	0	 -0.0170	0	233.3	0	 42.1	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 885.77	0	  0.0029	0	 -0.0028	0	 -0.0091	0	 0.0040	0	134.6	0	 -0.0085	0	232.8	0	 40.1	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 909.77	0	  0.0451	0	 -0.0189	0	  0.0142	0	 0.0490	0	112.8	0	 -0.0052	0	232.1	0	 37.0	0	 96.3	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 933.77	0	  0.0231	0	 -0.0110	0	 -0.0132	0	 0.0256	0	115.4	0	 -0.0002	0	228.5	0	 31.8	0	 84.1	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 957.77	0	  0.0808	4	  0.0034	4	 -0.0937	4	 0.0809	4	 87.6	4	 -0.0122	4	227.6	4	 27.6	4	 29.3	4	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310150	B	07/31/2023	01:50	146.8318	 19.2223	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0058	0	 0.27	0	  0.93	0	 0.97	0	 1.72	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	  45.77	0	 -0.0503	0	  0.1172	0	 -0.0622	0	 0.1275	0	336.8	0	 -0.0046	0	227.0	0	179.6	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	  69.77	0	 -0.0058	0	  0.1449	0	  0.0501	0	 0.1450	0	357.7	0	 -0.0077	0	230.8	0	153.8	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	  93.77	0	 -0.0179	0	  0.1584	0	  0.0059	0	 0.1594	0	353.5	0	 -0.0086	0	235.2	0	143.8	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 117.77	0	  0.0227	0	  0.1110	0	 -0.0055	0	 0.1133	0	 11.5	0	 -0.0014	0	233.8	0	129.9	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 141.77	0	  0.0312	0	  0.2650	0	  0.0370	0	 0.2668	0	  6.7	0	 -0.0084	0	234.2	0	108.9	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 165.77	0	  0.0770	0	  0.0706	0	  0.0478	0	 0.1045	0	 47.5	0	 -0.0036	0	235.6	0	103.9	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 189.77	0	  0.0047	0	 -0.0437	0	  0.0271	0	 0.0439	0	173.9	0	 -0.0182	0	237.0	0	105.8	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 213.77	0	 -0.0636	0	  0.0291	0	  0.0213	0	 0.0700	0	294.6	0	 -0.0054	0	239.6	0	104.8	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 237.77	0	 -0.0454	0	  0.0845	0	  0.0433	0	 0.0959	0	331.8	0	 -0.0002	0	235.6	0	 96.5	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 261.77	0	 -0.0505	0	  0.0736	0	  0.0499	0	 0.0893	0	325.5	0	 -0.0106	0	234.7	0	 81.7	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 285.77	0	 -0.0377	0	  0.0072	0	  0.0366	0	 0.0384	0	280.8	0	 -0.0029	0	238.7	0	 75.3	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 309.77	0	 -0.0112	0	 -0.0575	0	  0.0419	0	 0.0586	0	191.0	0	 -0.0078	0	236.5	0	 66.7	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 333.77	0	 -0.0480	0	 -0.0608	0	  0.0104	0	 0.0775	0	218.3	0	 -0.0225	0	239.0	0	 67.7	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 357.77	0	 -0.0808	0	 -0.0126	0	 -0.0032	0	 0.0818	0	261.1	0	 -0.0168	0	237.4	0	 65.2	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 381.77	0	 -0.0900	0	  0.0552	0	 -0.0089	0	 0.1056	0	301.5	0	 -0.0177	0	236.5	0	 63.5	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 405.77	0	 -0.0543	0	  0.1231	0	  0.0032	0	 0.1345	0	336.2	0	 -0.0271	0	237.0	0	 70.5	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 429.77	0	  0.0019	0	  0.1020	0	  0.0185	0	 0.1020	0	  1.1	0	 -0.0053	0	234.3	0	 75.1	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 453.77	0	 -0.0003	0	 -0.0145	0	  0.0207	0	 0.0145	0	181.0	0	  0.0137	0	229.7	0	 89.4	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 477.77	0	 -0.0025	0	 -0.0686	0	  0.0221	0	 0.0687	0	182.1	0	  0.0005	0	238.5	0	107.7	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 501.77	0	  0.0557	0	 -0.0628	0	  0.0081	0	 0.0840	0	138.4	0	  0.0141	0	235.8	0	107.8	0	 92.7	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 525.77	0	  0.0342	0	 -0.0546	0	  0.0097	0	 0.0644	0	148.0	0	  0.0088	0	235.7	0	104.3	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 549.77	0	 -0.0107	0	  0.0277	0	  0.0081	0	 0.0297	0	338.9	0	  0.0086	0	235.8	0	 98.3	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 573.77	0	 -0.0706	0	  0.0637	0	  0.0353	0	 0.0951	0	312.1	0	  0.0103	0	234.0	0	 86.3	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 597.77	0	 -0.0483	0	  0.0518	0	 -0.0013	0	 0.0708	0	317.0	0	  0.0041	0	233.5	0	 72.6	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 621.77	0	 -0.0282	0	  0.0167	0	  0.0106	0	 0.0327	0	300.6	0	  0.0350	0	235.4	0	 70.7	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 645.77	0	 -0.0345	0	  0.0066	0	  0.0270	0	 0.0352	0	280.9	0	  0.0052	0	234.8	0	 75.6	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 669.77	0	 -0.0304	0	 -0.0138	0	  0.0156	0	 0.0334	0	245.6	0	 -0.0074	0	237.0	0	 82.5	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 693.77	0	 -0.0527	0	  0.0023	0	  0.0052	0	 0.0527	0	272.5	0	 -0.0105	0	236.0	0	 80.3	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 717.77	0	 -0.1022	0	  0.0284	0	  0.0260	0	 0.1061	0	285.5	0	  0.0240	0	236.3	0	 78.1	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 741.77	0	 -0.0748	0	  0.0278	0	  0.0087	0	 0.0798	0	290.4	0	  0.0202	0	236.0	0	 75.8	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 765.77	0	 -0.0750	0	  0.0355	0	 -0.0048	0	 0.0830	0	295.3	0	 -0.0082	0	236.4	0	 74.9	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 789.77	0	 -0.0847	0	  0.0012	0	  0.0276	0	 0.0847	0	270.8	0	  0.0005	0	234.6	0	 67.7	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 813.77	0	 -0.0748	0	  0.0079	0	  0.0042	0	 0.0752	0	276.1	0	 -0.0043	0	233.6	0	 56.1	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 837.77	0	 -0.0376	0	 -0.0002	0	  0.0047	0	 0.0376	0	269.7	0	 -0.0297	0	233.4	0	 46.8	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 861.77	0	 -0.0189	0	  0.0211	0	  0.0070	0	 0.0283	0	318.2	0	 -0.0233	0	233.5	0	 42.3	0	 96.3	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 885.77	0	  0.0029	0	 -0.0137	0	 -0.0123	0	 0.0140	0	168.2	0	  0.0018	0	233.8	0	 40.7	0	 95.1	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 909.77	0	 -0.0340	0	 -0.0195	0	  0.0055	0	 0.0392	0	240.2	0	 -0.0202	0	232.6	0	 38.9	0	 93.9	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 933.77	0	 -0.0145	0	 -0.0322	0	  0.0170	0	 0.0353	0	204.2	0	 -0.0142	0	228.5	0	 32.5	0	 92.7	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 957.77	0	  0.0088	0	  0.0040	0	  0.0567	0	 0.0096	0	 65.3	0	 -0.0363	0	226.9	0	 28.5	0	 52.4	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	 981.77	0	 -0.0943	4	 -0.1430	4	  0.0628	4	 0.1713	4	213.4	4	 -0.0428	4	228.1	4	 25.9	4	 14.6	4	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310155	B	07/31/2023	01:55	146.8292	 19.2209	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1134	0	 0.32	0	  0.81	0	 0.85	0	 1.29	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	  45.77	0	 -0.0244	0	  0.1004	0	 -0.0705	0	 0.1033	0	346.4	0	 -0.0114	0	224.2	0	178.9	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	  69.77	0	  0.0352	0	  0.1300	0	  0.0120	0	 0.1346	0	 15.2	0	  0.0146	0	231.8	0	153.6	0	 97.6	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	  93.77	0	  0.0638	0	  0.1392	0	 -0.0234	0	 0.1531	0	 24.6	0	  0.0326	0	234.8	0	143.3	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 117.77	0	  0.0543	0	  0.1053	0	 -0.0225	0	 0.1185	0	 27.3	0	 -0.0105	0	234.9	0	129.3	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 141.77	0	  0.0442	0	  0.2431	0	 -0.0009	0	 0.2471	0	 10.3	0	 -0.0117	0	233.5	0	109.8	0	 97.6	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 165.77	0	  0.1026	0	  0.0663	0	  0.0276	0	 0.1221	0	 57.1	0	  0.0299	0	236.3	0	101.6	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 189.77	0	  0.0187	0	 -0.0233	0	  0.0000	0	 0.0299	0	141.2	0	 -0.0062	0	238.3	0	104.4	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 213.77	0	 -0.0101	0	  0.0428	0	  0.0069	0	 0.0440	0	346.8	0	 -0.0165	0	238.5	0	102.5	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 237.77	0	 -0.0070	0	  0.0855	0	  0.0302	0	 0.0858	0	355.3	0	 -0.0104	0	235.8	0	 93.0	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 261.77	0	 -0.0099	0	  0.0790	0	  0.0154	0	 0.0796	0	352.8	0	 -0.0072	0	235.6	0	 80.1	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 285.77	0	  0.0143	0	  0.0154	0	  0.0210	0	 0.0210	0	 42.8	0	  0.0088	0	238.2	0	 74.4	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 309.77	0	  0.0353	0	 -0.0532	0	 -0.0097	0	 0.0639	0	146.5	0	  0.0035	0	236.6	0	 67.1	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 333.77	0	 -0.0067	0	 -0.0483	0	  0.0106	0	 0.0487	0	187.8	0	 -0.0121	0	239.5	0	 67.8	0	 97.6	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 357.77	0	 -0.0542	0	 -0.0108	0	  0.0098	0	 0.0553	0	258.7	0	  0.0139	0	235.7	0	 65.3	0	 93.9	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 381.77	0	 -0.0773	0	  0.0146	0	  0.0169	0	 0.0786	0	280.7	0	 -0.0069	0	236.8	0	 64.8	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 405.77	0	 -0.0383	0	  0.0831	0	  0.0140	0	 0.0915	0	335.2	0	 -0.0176	0	236.9	0	 68.8	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 429.77	0	  0.0135	0	  0.0519	0	  0.0242	0	 0.0536	0	 14.6	0	 -0.0148	0	234.4	0	 73.8	0	 92.7	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 453.77	0	  0.0350	0	 -0.0168	0	  0.0202	0	 0.0388	0	115.6	0	  0.0018	0	230.2	0	 86.9	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 477.77	0	  0.0302	0	 -0.0604	0	  0.0128	0	 0.0676	0	153.4	0	  0.0005	0	237.6	0	106.4	0	 97.6	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 501.77	0	  0.0502	0	 -0.0864	0	  0.0342	0	 0.0999	0	149.8	0	 -0.0186	0	236.5	0	107.9	0	 93.9	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 525.77	0	  0.0498	0	 -0.0617	0	  0.0024	0	 0.0793	0	141.1	0	 -0.0122	0	235.6	0	105.1	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 549.77	0	 -0.0056	0	 -0.0248	0	  0.0197	0	 0.0254	0	192.6	0	  0.0034	0	235.2	0	 97.9	0	 93.9	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 573.77	0	  0.0027	0	  0.0317	0	  0.0240	0	 0.0318	0	  4.8	0	  0.0046	0	234.0	0	 86.4	0	 93.9	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 597.77	0	 -0.0109	0	  0.0259	0	  0.0213	0	 0.0281	0	337.3	0	  0.0084	0	234.2	0	 73.9	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 621.77	0	  0.0195	0	  0.0202	0	 -0.0045	0	 0.0281	0	 44.1	0	  0.0096	0	235.6	0	 70.9	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 645.77	0	  0.0285	0	  0.0113	0	 -0.0111	0	 0.0306	0	 68.4	0	 -0.0112	0	235.4	0	 74.5	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 669.77	0	  0.0225	0	 -0.0279	0	  0.0106	0	 0.0358	0	141.1	0	  0.0019	0	237.5	0	 81.7	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 693.77	0	 -0.0196	0	 -0.0432	0	  0.0180	0	 0.0474	0	204.4	0	 -0.0112	0	235.7	0	 80.5	0	 93.9	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 717.77	0	 -0.0316	0	 -0.0040	0	  0.0224	0	 0.0319	0	262.7	0	 -0.0147	0	235.1	0	 78.3	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 741.77	0	 -0.0470	0	 -0.0024	0	  0.0101	0	 0.0471	0	267.0	0	 -0.0176	0	234.7	0	 76.8	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 765.77	0	 -0.0393	0	  0.0186	0	  0.0173	0	 0.0434	0	295.3	0	  0.0022	0	236.5	0	 75.6	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 789.77	0	 -0.0751	0	 -0.0454	0	  0.0337	0	 0.0878	0	238.9	0	 -0.0056	0	233.8	0	 67.6	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 813.77	0	 -0.0296	0	 -0.0251	0	  0.0192	0	 0.0387	0	229.7	0	 -0.0208	0	232.8	0	 56.0	0	 93.9	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 837.77	0	 -0.0537	0	  0.0030	0	  0.0225	0	 0.0538	0	273.1	0	 -0.0170	0	232.7	0	 46.6	0	 96.3	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 861.77	0	 -0.0066	0	 -0.0008	0	  0.0158	0	 0.0066	0	262.9	0	 -0.0213	0	233.7	0	 41.8	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 885.77	0	  0.0063	0	 -0.0351	0	  0.0160	0	 0.0356	0	169.9	0	 -0.0103	0	233.8	0	 40.4	0	 98.8	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 909.77	0	  0.0123	0	 -0.0420	0	  0.0313	0	 0.0437	0	163.7	0	 -0.0025	0	232.6	0	 38.7	0	 95.1	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 933.77	0	  0.0147	0	 -0.0205	0	  0.0389	0	 0.0253	0	144.4	0	 -0.0121	0	230.6	0	 33.4	0	 85.4	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 957.77	0	  0.0285	0	 -0.0787	0	  0.0953	0	 0.0837	0	160.1	0	 -0.0006	0	226.9	0	 27.8	0	 51.2	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	 981.77	0	  0.1634	4	 -0.1082	4	 -0.0009	4	 0.1960	4	123.5	4	 -0.0608	4	225.5	4	 26.5	4	 14.6	4	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310200	B	07/31/2023	02:00	146.8265	 19.2195	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1201	0	 0.25	0	  0.88	0	 0.87	0	 1.33	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	  45.77	0	 -0.0359	0	  0.1434	0	 -0.0799	0	 0.1479	0	346.0	0	 -0.0015	0	224.9	0	180.7	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	  69.77	0	  0.0436	0	  0.1616	0	  0.0020	0	 0.1674	0	 15.1	0	  0.0102	0	231.2	0	154.7	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	  93.77	0	  0.0870	0	  0.1463	0	 -0.0435	0	 0.1702	0	 30.7	0	  0.0073	0	234.6	0	144.5	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 117.77	0	  0.0983	0	  0.1020	0	 -0.0445	0	 0.1417	0	 43.9	0	  0.0249	0	234.9	0	131.9	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 141.77	0	  0.0251	0	  0.2306	0	 -0.0022	0	 0.2319	0	  6.2	0	 -0.0098	0	232.3	0	112.3	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 165.77	0	  0.0868	0	  0.1098	0	 -0.0165	0	 0.1399	0	 38.3	0	 -0.0095	0	236.1	0	102.1	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 189.77	0	  0.0333	0	 -0.0228	0	 -0.0283	0	 0.0404	0	124.4	0	 -0.0009	0	237.9	0	104.7	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 213.77	0	 -0.0044	0	  0.0514	0	 -0.0153	0	 0.0516	0	355.1	0	 -0.0077	0	239.2	0	101.7	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 237.77	0	 -0.0382	0	  0.0752	0	  0.0071	0	 0.0843	0	333.1	0	 -0.0122	0	236.3	0	 93.4	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 261.77	0	 -0.0037	0	  0.0892	0	  0.0083	0	 0.0892	0	357.6	0	  0.0097	0	236.7	0	 79.2	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 285.77	0	  0.0075	0	  0.0355	0	 -0.0134	0	 0.0363	0	 11.9	0	  0.0191	0	237.4	0	 70.9	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 309.77	0	  0.0256	0	 -0.0593	0	  0.0027	0	 0.0646	0	156.6	0	 -0.0120	0	238.0	0	 67.8	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 333.77	0	 -0.0012	0	 -0.0389	0	 -0.0209	0	 0.0389	0	181.8	0	 -0.0003	0	238.4	0	 68.9	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 357.77	0	 -0.0545	0	  0.0134	0	 -0.0161	0	 0.0562	0	283.8	0	 -0.0158	0	236.2	0	 65.5	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 381.77	0	 -0.0658	0	  0.0239	0	 -0.0324	0	 0.0700	0	290.0	0	 -0.0155	0	237.8	0	 64.9	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 405.77	0	 -0.0211	0	  0.0806	0	 -0.0075	0	 0.0834	0	345.3	0	 -0.0181	0	237.1	0	 70.4	0	 93.9	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 429.77	0	  0.0408	0	  0.0893	0	  0.0080	0	 0.0982	0	 24.6	0	 -0.0038	0	234.1	0	 74.2	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 453.77	0	  0.0386	0	 -0.0275	0	 -0.0087	0	 0.0474	0	125.5	0	  0.0021	0	230.6	0	 87.0	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 477.77	0	  0.0320	0	 -0.0576	0	 -0.0085	0	 0.0659	0	150.9	0	 -0.0142	0	238.8	0	106.3	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 501.77	0	  0.0756	0	 -0.0607	0	  0.0054	0	 0.0970	0	128.8	0	 -0.0226	0	236.4	0	107.7	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 525.77	0	  0.0382	0	 -0.0454	0	 -0.0082	0	 0.0593	0	139.9	0	 -0.0042	0	236.1	0	105.5	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 549.77	0	  0.0212	0	  0.0210	0	 -0.0108	0	 0.0298	0	 45.3	0	  0.0129	0	235.3	0	 98.4	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 573.77	0	 -0.0271	0	  0.0677	0	  0.0050	0	 0.0730	0	338.2	0	  0.0272	0	234.7	0	 86.2	0	 93.9	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 597.77	0	 -0.0142	0	  0.0541	0	 -0.0089	0	 0.0559	0	345.3	0	  0.0112	0	234.1	0	 74.5	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 621.77	0	  0.0162	0	  0.0303	0	 -0.0005	0	 0.0344	0	 28.2	0	  0.0116	0	234.7	0	 70.3	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 645.77	0	  0.0146	0	  0.0301	0	 -0.0148	0	 0.0334	0	 25.9	0	  0.0000	0	235.1	0	 75.5	0	 93.9	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 669.77	0	  0.0171	0	 -0.0094	0	 -0.0044	0	 0.0195	0	118.7	0	 -0.0184	0	237.3	0	 81.5	0	 98.8	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 693.77	0	  0.0056	0	 -0.0060	0	 -0.0158	0	 0.0082	0	137.0	0	  0.0017	0	236.4	0	 80.7	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 717.77	0	 -0.0064	0	  0.0265	0	  0.0021	0	 0.0273	0	346.4	0	 -0.0034	0	236.4	0	 79.2	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 741.77	0	 -0.0095	0	  0.0035	0	 -0.0066	0	 0.0101	0	290.2	0	  0.0064	0	236.6	0	 77.3	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 765.77	0	 -0.0026	0	  0.0310	0	 -0.0078	0	 0.0311	0	355.1	0	  0.0083	0	236.1	0	 75.4	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 789.77	0	 -0.0488	0	  0.0208	0	  0.0054	0	 0.0530	0	293.1	0	  0.0060	0	234.8	0	 68.0	0	 93.9	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 813.77	0	 -0.0300	0	  0.0153	0	  0.0068	0	 0.0337	0	297.0	0	 -0.0028	0	234.4	0	 56.6	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 837.77	0	  0.0107	0	  0.0054	0	 -0.0008	0	 0.0120	0	 63.1	0	  0.0005	0	234.8	0	 47.6	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 861.77	0	  0.0145	0	 -0.0126	0	  0.0179	0	 0.0193	0	131.0	0	  0.0064	0	234.1	0	 41.4	0	 96.3	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 885.77	0	  0.0225	0	 -0.0468	0	  0.0148	0	 0.0519	0	154.3	0	  0.0108	0	233.9	0	 40.4	0	 91.5	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 909.77	0	  0.0206	0	 -0.0151	0	  0.0031	0	 0.0256	0	126.1	0	  0.0170	0	233.6	0	 39.7	0	 97.6	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 933.77	0	  0.0420	0	 -0.0329	0	  0.0218	0	 0.0533	0	128.1	0	 -0.0072	0	230.6	0	 34.5	0	 95.1	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 957.77	0	  0.0159	0	  0.0063	0	 -0.0569	0	 0.0171	0	 68.4	0	 -0.0027	0	226.6	0	 29.1	0	 63.4	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	 981.77	0	  0.0225	4	 -0.0695	4	  0.0352	4	 0.0731	4	162.0	4	 -0.0356	4	227.5	4	 26.7	4	 22.0	4	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310205	B	07/31/2023	02:05	146.8236	 19.2180	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2348	0	 0.30	0	  0.75	0	 0.85	0	 1.30	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	  45.77	0	 -0.0203	0	  0.1067	0	 -0.0643	0	 0.1086	0	349.2	0	  0.0016	0	226.2	0	180.3	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	  69.77	0	  0.0487	0	  0.1595	0	  0.0106	0	 0.1668	0	 17.0	0	 -0.0094	0	229.8	0	155.4	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	  93.77	0	  0.1081	0	  0.1202	0	 -0.0481	0	 0.1616	0	 42.0	0	  0.0107	0	234.3	0	144.7	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 117.77	0	  0.1092	0	  0.0804	0	 -0.0420	0	 0.1356	0	 53.6	0	  0.0026	0	234.6	0	131.3	0	100.0	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 141.77	0	  0.0314	0	  0.1874	0	 -0.0098	0	 0.1900	0	  9.5	0	  0.0119	0	232.9	0	113.0	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 165.77	0	  0.0838	0	  0.1022	0	 -0.0106	0	 0.1322	0	 39.4	0	  0.0134	0	236.2	0	102.0	0	 98.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 189.77	0	  0.0363	0	 -0.0213	0	 -0.0188	0	 0.0421	0	120.4	0	 -0.0098	0	238.0	0	103.4	0	 98.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 213.77	0	  0.0016	0	  0.0284	0	 -0.0325	0	 0.0284	0	  3.3	0	  0.0086	0	239.0	0	100.3	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 237.77	0	 -0.0489	0	  0.0655	0	  0.0063	0	 0.0818	0	323.2	0	 -0.0057	0	236.7	0	 91.9	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 261.77	0	 -0.0132	0	  0.0693	0	  0.0113	0	 0.0705	0	349.2	0	  0.0120	0	237.5	0	 78.8	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 285.77	0	  0.0341	0	  0.0567	0	 -0.0014	0	 0.0661	0	 31.0	0	  0.0189	0	236.3	0	 71.7	0	 93.9	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 309.77	0	  0.0422	0	 -0.0244	0	 -0.0142	0	 0.0488	0	120.0	0	  0.0171	0	240.1	0	 72.2	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 333.77	0	 -0.0086	0	 -0.0445	0	  0.0015	0	 0.0453	0	190.9	0	 -0.0090	0	237.4	0	 69.7	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 357.77	0	 -0.0406	0	  0.0236	0	 -0.0217	0	 0.0469	0	300.2	0	 -0.0096	0	237.6	0	 65.9	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 381.77	0	 -0.0857	0	  0.0215	0	 -0.0182	0	 0.0884	0	284.1	0	 -0.0044	0	236.1	0	 63.7	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 405.77	0	 -0.0478	0	  0.0734	0	 -0.0225	0	 0.0876	0	326.9	0	 -0.0209	0	237.6	0	 69.8	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 429.77	0	  0.0312	0	  0.0766	0	 -0.0184	0	 0.0827	0	 22.2	0	 -0.0212	0	235.5	0	 75.0	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 453.77	0	  0.0360	0	  0.0152	0	 -0.0108	0	 0.0391	0	 67.2	0	 -0.0180	0	229.9	0	 86.3	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 477.77	0	  0.0143	0	 -0.0446	0	 -0.0015	0	 0.0469	0	162.2	0	 -0.0048	0	237.5	0	103.9	0	 98.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 501.77	0	  0.0463	0	 -0.0682	0	  0.0068	0	 0.0824	0	145.9	0	 -0.0046	0	237.1	0	108.4	0	 98.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 525.77	0	  0.0373	0	 -0.0013	0	  0.0059	0	 0.0373	0	 92.0	0	 -0.0127	0	236.2	0	105.8	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 549.77	0	 -0.0328	0	  0.0464	0	 -0.0036	0	 0.0568	0	324.8	0	 -0.0030	0	235.0	0	 97.9	0	 98.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 573.77	0	 -0.0374	0	  0.0598	0	  0.0024	0	 0.0706	0	328.0	0	  0.0061	0	234.0	0	 86.4	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 597.77	0	 -0.0538	0	  0.0780	0	  0.0001	0	 0.0948	0	325.4	0	  0.0110	0	233.9	0	 74.7	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 621.77	0	 -0.0307	0	  0.0221	0	 -0.0059	0	 0.0379	0	305.7	0	 -0.0021	0	234.5	0	 69.9	0	100.0	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 645.77	0	 -0.0257	0	  0.0145	0	 -0.0154	0	 0.0295	0	299.4	0	  0.0009	0	235.1	0	 76.5	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 669.77	0	 -0.0074	0	  0.0150	0	 -0.0241	0	 0.0167	0	333.7	0	 -0.0032	0	237.9	0	 82.9	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 693.77	0	 -0.0452	0	  0.0074	0	 -0.0114	0	 0.0458	0	279.3	0	  0.0094	0	236.0	0	 81.2	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 717.77	0	 -0.0493	0	  0.0227	0	 -0.0198	0	 0.0543	0	294.7	0	 -0.0067	0	235.4	0	 79.4	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 741.77	0	 -0.0502	0	  0.0200	0	 -0.0040	0	 0.0540	0	291.7	0	  0.0088	0	236.7	0	 78.4	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 765.77	0	 -0.0539	0	  0.0348	0	 -0.0038	0	 0.0642	0	302.8	0	  0.0085	0	236.6	0	 75.9	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 789.77	0	 -0.0490	0	  0.0331	0	 -0.0095	0	 0.0591	0	304.0	0	 -0.0024	0	233.8	0	 66.7	0	 95.1	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 813.77	0	 -0.0373	0	  0.0515	0	 -0.0075	0	 0.0636	0	324.1	0	  0.0090	0	234.0	0	 54.4	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 837.77	0	 -0.0395	0	  0.0297	0	 -0.0006	0	 0.0494	0	306.9	0	 -0.0057	0	233.3	0	 46.3	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 861.77	0	 -0.0019	0	 -0.0064	0	  0.0042	0	 0.0066	0	196.7	0	  0.0120	0	233.7	0	 42.1	0	 98.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 885.77	0	  0.0308	0	 -0.0165	0	 -0.0016	0	 0.0350	0	118.2	0	 -0.0090	0	234.7	0	 41.2	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 909.77	0	 -0.0172	0	 -0.0137	0	  0.0194	0	 0.0220	0	231.5	0	  0.0059	0	233.1	0	 39.1	0	 96.3	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 933.77	0	  0.0053	0	 -0.0538	0	  0.0218	0	 0.0541	0	174.3	0	  0.0040	0	230.5	0	 34.1	0	 97.6	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 957.77	0	 -0.0418	0	 -0.0474	0	 -0.0126	0	 0.0632	0	221.4	0	  0.0169	0	226.7	0	 28.7	0	 59.8	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310210	B	07/31/2023	02:10	146.8207	 19.2163	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2168	0	 0.30	0	  0.36	0	 0.71	0	 1.18	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	  45.77	0	 -0.0118	0	  0.1191	0	 -0.0682	0	 0.1197	0	354.3	0	  0.0150	0	225.3	0	180.2	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	  69.77	0	  0.0652	0	  0.1530	0	 -0.0073	0	 0.1663	0	 23.1	0	  0.0088	0	230.8	0	154.4	0	 95.1	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	  93.77	0	  0.1312	0	  0.1529	0	 -0.0573	0	 0.2015	0	 40.6	0	  0.0045	0	235.8	0	145.1	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 117.77	0	  0.1536	0	  0.0883	0	 -0.0343	0	 0.1772	0	 60.1	0	  0.0079	0	234.8	0	132.2	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 141.77	0	  0.0591	0	  0.2356	0	 -0.0038	0	 0.2429	0	 14.1	0	 -0.0117	0	231.0	0	112.5	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 165.77	0	  0.1195	0	  0.1226	0	 -0.0218	0	 0.1712	0	 44.3	0	 -0.0123	0	235.4	0	100.4	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 189.77	0	  0.0345	0	 -0.0108	0	 -0.0107	0	 0.0361	0	107.3	0	  0.0043	0	238.0	0	103.1	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 213.77	0	 -0.0374	0	  0.0525	0	 -0.0102	0	 0.0644	0	324.6	0	 -0.0127	0	237.9	0	 98.3	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 237.77	0	 -0.0457	0	  0.0370	0	  0.0059	0	 0.0588	0	309.0	0	 -0.0011	0	236.3	0	 89.9	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 261.77	0	 -0.0422	0	  0.0615	0	  0.0114	0	 0.0746	0	325.5	0	  0.0082	0	237.2	0	 79.9	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 285.77	0	 -0.0346	0	  0.0477	0	  0.0271	0	 0.0589	0	324.0	0	  0.0034	0	236.8	0	 72.8	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 309.77	0	  0.0274	0	 -0.0521	0	  0.0028	0	 0.0589	0	152.2	0	  0.0275	0	239.7	0	 71.4	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 333.77	0	 -0.0362	0	 -0.0396	0	  0.0005	0	 0.0537	0	222.5	0	  0.0014	0	238.9	0	 70.2	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 357.77	0	 -0.0808	0	  0.0178	0	 -0.0061	0	 0.0827	0	282.4	0	 -0.0013	0	238.2	0	 65.7	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 381.77	0	 -0.0801	0	  0.0253	0	  0.0095	0	 0.0840	0	287.5	0	  0.0082	0	236.6	0	 63.3	0	 95.1	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 405.77	0	 -0.0392	0	  0.0764	0	  0.0231	0	 0.0859	0	332.8	0	  0.0065	0	236.7	0	 67.9	0	 93.9	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 429.77	0	  0.0388	0	  0.0882	0	  0.0077	0	 0.0964	0	 23.7	0	 -0.0059	0	235.1	0	 74.3	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 453.77	0	  0.0311	0	 -0.0177	0	 -0.0081	0	 0.0358	0	119.7	0	 -0.0001	0	231.1	0	 86.8	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 477.77	0	  0.0197	0	 -0.0609	0	  0.0290	0	 0.0640	0	162.0	0	 -0.0058	0	237.2	0	103.2	0	 95.1	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 501.77	0	  0.0417	0	 -0.0768	0	  0.0282	0	 0.0874	0	151.5	0	 -0.0057	0	236.2	0	107.4	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 525.77	0	  0.0211	0	 -0.0342	0	  0.0108	0	 0.0402	0	148.3	0	  0.0083	0	235.8	0	104.7	0	 93.9	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 549.77	0	 -0.0354	0	  0.0245	0	 -0.0027	0	 0.0431	0	304.6	0	 -0.0008	0	234.7	0	 96.5	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 573.77	0	 -0.0365	0	  0.0619	0	  0.0046	0	 0.0718	0	329.5	0	  0.0062	0	234.0	0	 84.7	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 597.77	0	 -0.0333	0	  0.0533	0	 -0.0087	0	 0.0628	0	328.0	0	 -0.0117	0	233.6	0	 73.5	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 621.77	0	 -0.0222	0	  0.0233	0	 -0.0097	0	 0.0322	0	316.4	0	 -0.0013	0	233.9	0	 69.5	0	 97.6	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 645.77	0	 -0.0049	0	  0.0080	0	 -0.0086	0	 0.0094	0	328.9	0	 -0.0118	0	235.3	0	 74.9	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 669.77	0	  0.0006	0	  0.0055	0	 -0.0004	0	 0.0055	0	  6.3	0	 -0.0125	0	237.1	0	 80.6	0	 93.9	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 693.77	0	 -0.0213	0	 -0.0122	0	  0.0010	0	 0.0245	0	240.2	0	  0.0011	0	235.6	0	 80.8	0	 95.1	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 717.77	0	 -0.0545	0	 -0.0206	0	  0.0034	0	 0.0583	0	249.3	0	 -0.0189	0	235.9	0	 79.2	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 741.77	0	 -0.0727	0	 -0.0067	0	  0.0061	0	 0.0730	0	264.8	0	 -0.0075	0	235.8	0	 77.3	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 765.77	0	 -0.0828	0	  0.0056	0	  0.0027	0	 0.0830	0	273.9	0	 -0.0181	0	235.5	0	 73.6	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 789.77	0	 -0.0801	0	  0.0150	0	  0.0084	0	 0.0815	0	280.6	0	 -0.0129	0	233.8	0	 64.4	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 813.77	0	 -0.0546	0	  0.0235	0	  0.0011	0	 0.0594	0	293.3	0	  0.0053	0	233.6	0	 53.2	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 837.77	0	 -0.0328	0	  0.0085	0	  0.0132	0	 0.0339	0	284.6	0	 -0.0061	0	232.3	0	 44.6	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 861.77	0	 -0.0013	0	 -0.0193	0	 -0.0117	0	 0.0194	0	183.8	0	 -0.0221	0	232.2	0	 39.7	0	 96.3	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 885.77	0	 -0.0246	0	 -0.0316	0	  0.0107	0	 0.0401	0	217.9	0	 -0.0248	0	233.0	0	 39.9	0	 95.1	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 909.77	0	 -0.0189	0	 -0.0321	0	 -0.0015	0	 0.0372	0	210.5	0	 -0.0349	0	232.5	0	 38.4	0	 95.1	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 933.77	0	  0.0157	0	 -0.0306	0	 -0.0344	0	 0.0343	0	152.9	0	 -0.0042	0	228.4	0	 33.1	0	 85.4	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 957.77	0	  0.0173	4	 -0.0281	4	  0.0061	4	 0.0330	4	148.3	4	 -0.0125	4	226.3	4	 27.9	4	 46.3	4	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310215	B	07/31/2023	02:15	146.8178	 19.2147	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1821	0	 0.32	0	  1.82	0	 0.91	0	 1.55	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	  45.77	0	  0.0073	0	  0.0843	0	 -0.0448	0	 0.0846	0	  4.9	0	  0.0092	0	229.0	0	180.7	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	  69.77	0	  0.0787	0	  0.1104	0	 -0.0067	0	 0.1356	0	 35.5	0	 -0.0094	0	229.7	0	156.4	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	  93.77	0	  0.0861	0	  0.1547	0	 -0.0237	0	 0.1770	0	 29.1	0	  0.0015	0	235.7	0	145.9	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 117.77	0	  0.1237	0	  0.0700	0	 -0.0241	0	 0.1421	0	 60.5	0	  0.0140	0	234.7	0	133.2	0	 95.1	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 141.77	0	  0.0122	0	  0.1555	0	  0.0258	0	 0.1560	0	  4.5	0	  0.0288	0	230.8	0	115.2	0	 95.1	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 165.77	0	  0.1174	0	  0.1264	0	  0.0259	0	 0.1725	0	 42.9	0	 -0.0092	0	235.8	0	102.4	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 189.77	0	  0.0197	0	 -0.0724	0	  0.0183	0	 0.0750	0	164.8	0	  0.0014	0	238.0	0	104.8	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 213.77	0	 -0.0268	0	  0.0101	0	  0.0055	0	 0.0287	0	290.6	0	  0.0088	0	237.5	0	100.2	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 237.77	0	 -0.0519	0	  0.0402	0	  0.0298	0	 0.0657	0	307.8	0	  0.0229	0	236.0	0	 89.8	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 261.77	0	 -0.0530	0	  0.0488	0	  0.0071	0	 0.0720	0	312.6	0	  0.0084	0	238.1	0	 79.8	0	 93.9	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 285.77	0	 -0.0238	0	 -0.0063	0	  0.0304	0	 0.0247	0	255.1	0	  0.0161	0	237.2	0	 74.2	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 309.77	0	  0.0186	0	 -0.0421	0	  0.0101	0	 0.0461	0	156.1	0	 -0.0023	0	238.6	0	 69.5	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 333.77	0	 -0.0380	0	 -0.0575	0	  0.0046	0	 0.0689	0	213.5	0	  0.0115	0	239.0	0	 69.8	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 357.77	0	 -0.0973	0	 -0.0173	0	  0.0243	0	 0.0988	0	259.9	0	  0.0084	0	235.7	0	 65.4	0	 95.1	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 381.77	0	 -0.0634	0	  0.0492	0	  0.0145	0	 0.0802	0	307.9	0	 -0.0061	0	238.0	0	 64.7	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 405.77	0	 -0.0237	0	  0.1048	0	  0.0185	0	 0.1074	0	347.2	0	  0.0320	0	236.2	0	 69.5	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 429.77	0	  0.0225	0	  0.0852	0	  0.0287	0	 0.0881	0	 14.8	0	  0.0029	0	234.9	0	 74.9	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 453.77	0	  0.0340	0	 -0.0114	0	 -0.0104	0	 0.0359	0	108.6	0	  0.0317	0	230.9	0	 86.8	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 477.77	0	  0.0146	0	 -0.0591	0	  0.0048	0	 0.0609	0	166.2	0	  0.0126	0	237.2	0	103.4	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 501.77	0	  0.0801	0	 -0.0654	0	  0.0101	0	 0.1034	0	129.2	0	  0.0185	0	236.1	0	108.0	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 525.77	0	  0.0328	0	 -0.0543	0	  0.0328	0	 0.0635	0	148.9	0	 -0.0060	0	236.4	0	105.8	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 549.77	0	 -0.0261	0	  0.0119	0	  0.0052	0	 0.0287	0	294.5	0	 -0.0111	0	234.6	0	 96.5	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 573.77	0	 -0.0381	0	  0.0230	0	  0.0258	0	 0.0445	0	301.2	0	  0.0258	0	235.1	0	 85.7	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 597.77	0	 -0.0298	0	  0.0595	0	 -0.0140	0	 0.0666	0	333.4	0	 -0.0053	0	233.5	0	 74.9	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 621.77	0	 -0.0132	0	  0.0042	0	  0.0177	0	 0.0139	0	287.7	0	  0.0123	0	234.7	0	 69.3	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 645.77	0	 -0.0096	0	 -0.0035	0	  0.0070	0	 0.0102	0	250.2	0	  0.0073	0	235.6	0	 75.6	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 669.77	0	 -0.0068	0	 -0.0086	0	  0.0238	0	 0.0109	0	218.2	0	 -0.0014	0	236.7	0	 80.5	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 693.77	0	 -0.0292	0	 -0.0193	0	 -0.0045	0	 0.0349	0	236.6	0	 -0.0002	0	236.2	0	 80.7	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 717.77	0	 -0.0499	0	 -0.0413	0	  0.0152	0	 0.0648	0	230.4	0	  0.0264	0	236.0	0	 79.0	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 741.77	0	 -0.0651	0	 -0.0133	0	  0.0002	0	 0.0665	0	258.4	0	  0.0232	0	236.2	0	 77.1	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 765.77	0	 -0.0714	0	 -0.0094	0	  0.0252	0	 0.0720	0	262.5	0	  0.0124	0	235.9	0	 74.3	0	 96.3	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 789.77	0	 -0.0456	0	 -0.0006	0	  0.0159	0	 0.0456	0	269.2	0	  0.0035	0	234.3	0	 64.0	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 813.77	0	 -0.0522	0	 -0.0162	0	  0.0236	0	 0.0546	0	252.8	0	  0.0132	0	233.4	0	 52.0	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 837.77	0	 -0.0210	0	 -0.0325	0	  0.0290	0	 0.0387	0	212.9	0	  0.0055	0	233.7	0	 44.8	0	 95.1	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 861.77	0	 -0.0058	0	 -0.0372	0	  0.0049	0	 0.0376	0	188.9	0	 -0.0063	0	233.1	0	 40.6	0	 98.8	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 885.77	0	  0.0284	0	 -0.0371	0	  0.0004	0	 0.0467	0	142.5	0	 -0.0128	0	233.7	0	 39.1	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 909.77	0	 -0.0093	0	 -0.0283	0	  0.0009	0	 0.0298	0	198.2	0	 -0.0043	0	233.1	0	 38.2	0	 97.6	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 933.77	0	 -0.0013	0	 -0.0335	0	  0.0145	0	 0.0335	0	182.2	0	  0.0034	0	228.3	0	 32.9	0	 92.7	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 957.77	0	  0.0430	4	  0.0207	4	 -0.0271	4	 0.0478	4	 64.3	4	  0.0077	4	225.8	4	 27.6	4	 46.3	4	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310220	B	07/31/2023	02:20	146.8150	 19.2129	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2175	0	 0.31	0	  0.43	0	 0.78	0	 1.63	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	  45.77	0	 -0.0775	0	  0.1066	0	 -0.0552	0	 0.1318	0	324.0	0	  0.0104	0	227.7	0	183.4	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	  69.77	0	  0.0664	0	  0.1711	0	 -0.0195	0	 0.1836	0	 21.2	0	  0.0237	0	229.6	0	156.6	0	 98.8	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	  93.77	0	  0.0836	0	  0.1611	0	 -0.0455	0	 0.1815	0	 27.4	0	  0.0117	0	236.4	0	146.4	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 117.77	0	  0.0932	0	  0.0819	0	 -0.0215	0	 0.1241	0	 48.7	0	  0.0120	0	233.0	0	133.4	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 141.77	0	  0.0226	0	  0.1962	0	  0.0083	0	 0.1975	0	  6.6	0	  0.0037	0	230.6	0	113.8	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 165.77	0	  0.1083	0	  0.1395	0	  0.0064	0	 0.1766	0	 37.8	0	  0.0289	0	236.0	0	102.8	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 189.77	0	  0.0142	0	 -0.0175	0	  0.0129	0	 0.0225	0	140.8	0	  0.0229	0	238.5	0	105.9	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 213.77	0	 -0.0354	0	  0.0316	0	  0.0021	0	 0.0475	0	311.8	0	 -0.0040	0	237.2	0	101.6	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 237.77	0	 -0.0417	0	  0.0421	0	  0.0091	0	 0.0593	0	315.3	0	 -0.0033	0	235.0	0	 92.7	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 261.77	0	 -0.0447	0	  0.0843	0	  0.0151	0	 0.0955	0	332.1	0	  0.0220	0	237.6	0	 80.1	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 285.77	0	 -0.0139	0	  0.0532	0	 -0.0290	0	 0.0550	0	345.3	0	  0.0041	0	237.9	0	 73.7	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 309.77	0	  0.0057	0	 -0.0262	0	 -0.0152	0	 0.0268	0	167.7	0	 -0.0174	0	236.1	0	 69.1	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 333.77	0	 -0.0528	0	 -0.0341	0	 -0.0116	0	 0.0628	0	237.1	0	 -0.0022	0	239.7	0	 70.9	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 357.77	0	 -0.0641	0	  0.0425	0	 -0.0375	0	 0.0769	0	303.6	0	  0.0116	0	236.9	0	 67.5	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 381.77	0	 -0.0809	0	  0.0659	0	 -0.0204	0	 0.1043	0	309.1	0	  0.0052	0	236.8	0	 66.2	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 405.77	0	 -0.0240	0	  0.1571	0	 -0.0189	0	 0.1589	0	351.3	0	  0.0221	0	236.7	0	 69.8	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 429.77	0	  0.0216	0	  0.1114	0	 -0.0068	0	 0.1135	0	 11.0	0	 -0.0032	0	235.3	0	 74.7	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 453.77	0	  0.0115	0	 -0.0223	0	  0.0091	0	 0.0251	0	152.7	0	  0.0081	0	229.9	0	 85.4	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 477.77	0	  0.0156	0	 -0.0641	0	 -0.0140	0	 0.0660	0	166.3	0	  0.0035	0	236.9	0	104.0	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 501.77	0	  0.0553	0	 -0.0660	0	 -0.0068	0	 0.0861	0	140.0	0	  0.0080	0	236.9	0	109.2	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 525.77	0	  0.0467	0	 -0.0480	0	 -0.0031	0	 0.0670	0	135.8	0	  0.0151	0	237.2	0	107.9	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 549.77	0	 -0.0098	0	  0.0140	0	 -0.0165	0	 0.0171	0	325.0	0	  0.0122	0	234.3	0	 97.8	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 573.77	0	 -0.0522	0	  0.0626	0	 -0.0056	0	 0.0815	0	320.2	0	  0.0067	0	235.9	0	 87.0	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 597.77	0	 -0.0146	0	  0.0538	0	 -0.0127	0	 0.0558	0	344.8	0	  0.0028	0	234.6	0	 76.9	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 621.77	0	 -0.0336	0	  0.0229	0	 -0.0111	0	 0.0406	0	304.3	0	 -0.0027	0	234.0	0	 69.9	0	 98.8	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 645.77	0	 -0.0102	0	  0.0325	0	 -0.0193	0	 0.0341	0	342.6	0	 -0.0079	0	235.6	0	 75.5	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 669.77	0	 -0.0024	0	 -0.0168	0	 -0.0020	0	 0.0170	0	188.0	0	 -0.0051	0	236.2	0	 81.1	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 693.77	0	 -0.0301	0	 -0.0112	0	  0.0043	0	 0.0321	0	249.6	0	  0.0075	0	236.8	0	 81.7	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 717.77	0	 -0.0500	0	 -0.0007	0	 -0.0146	0	 0.0500	0	269.2	0	 -0.0288	0	237.0	0	 79.9	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 741.77	0	 -0.0485	0	  0.0061	0	 -0.0044	0	 0.0488	0	277.1	0	  0.0107	0	236.7	0	 78.8	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 765.77	0	 -0.0564	0	  0.0385	0	 -0.0106	0	 0.0683	0	304.3	0	  0.0066	0	236.2	0	 75.5	0	 96.3	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 789.77	0	 -0.0903	0	  0.0220	0	 -0.0102	0	 0.0929	0	283.7	0	 -0.0001	0	234.3	0	 66.0	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 813.77	0	 -0.0648	0	  0.0354	0	 -0.0068	0	 0.0739	0	298.6	0	 -0.0060	0	234.0	0	 54.6	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 837.77	0	 -0.0351	0	  0.0248	0	 -0.0078	0	 0.0430	0	305.2	0	 -0.0191	0	233.2	0	 45.5	0	 97.6	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 861.77	0	 -0.0059	0	 -0.0227	0	  0.0176	0	 0.0234	0	194.7	0	  0.0038	0	233.2	0	 41.3	0	 93.9	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 885.77	0	 -0.0104	0	 -0.0115	0	 -0.0206	0	 0.0155	0	222.0	0	  0.0032	0	233.9	0	 40.4	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 909.77	0	 -0.0169	0	 -0.0255	0	  0.0078	0	 0.0306	0	213.5	0	 -0.0021	0	234.4	0	 39.7	0	 95.1	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 933.77	0	  0.0015	0	 -0.0244	0	 -0.0016	0	 0.0244	0	176.4	0	 -0.0064	0	230.5	0	 34.7	0	 93.9	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 957.77	0	 -0.0042	0	 -0.0581	0	  0.0460	0	 0.0582	0	184.1	0	  0.0104	0	225.8	0	 28.1	0	 50.0	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310225	B	07/31/2023	02:25	146.8123	 19.2111	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2131	0	 0.31	0	  0.89	0	 0.78	0	 1.28	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	  45.77	0	  0.0225	0	  0.1339	0	 -0.0529	0	 0.1358	0	  9.5	0	 -0.0296	0	225.7	0	178.3	0	 98.8	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	  69.77	0	  0.0228	0	  0.1459	0	  0.0022	0	 0.1477	0	  8.9	0	  0.0132	0	231.1	0	153.8	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	  93.77	0	  0.1080	0	  0.1118	0	 -0.0300	0	 0.1555	0	 44.0	0	  0.0013	0	235.3	0	144.9	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 117.77	0	  0.0778	0	  0.0771	0	 -0.0229	0	 0.1095	0	 45.2	0	 -0.0132	0	233.5	0	133.5	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 141.77	0	  0.0292	0	  0.2133	0	 -0.0105	0	 0.2153	0	  7.8	0	 -0.0260	0	231.3	0	114.6	0	 98.8	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 165.77	0	  0.1176	0	  0.1517	0	 -0.0025	0	 0.1919	0	 37.8	0	  0.0036	0	236.7	0	104.2	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 189.77	0	  0.0709	0	  0.0059	0	  0.0060	0	 0.0711	0	 85.3	0	 -0.0031	0	238.8	0	106.6	0	 95.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 213.77	0	 -0.0022	0	  0.0278	0	 -0.0014	0	 0.0279	0	355.5	0	  0.0005	0	236.7	0	101.8	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 237.77	0	 -0.0186	0	  0.0135	0	  0.0080	0	 0.0230	0	306.0	0	  0.0271	0	234.8	0	 92.9	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 261.77	0	  0.0000	0	  0.0310	0	  0.0181	0	 0.0310	0	  0.0	0	 -0.0021	0	237.4	0	 80.1	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 285.77	0	  0.0107	0	  0.0180	0	  0.0167	0	 0.0209	0	 30.6	0	 -0.0018	0	237.9	0	 73.9	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 309.77	0	  0.0382	0	 -0.0424	0	 -0.0009	0	 0.0571	0	138.0	0	  0.0185	0	237.5	0	 70.5	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 333.77	0	 -0.0155	0	 -0.0463	0	  0.0061	0	 0.0488	0	198.5	0	 -0.0127	0	238.8	0	 71.1	0	 95.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 357.77	0	 -0.0490	0	  0.0447	0	  0.0043	0	 0.0663	0	312.4	0	 -0.0141	0	237.8	0	 68.3	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 381.77	0	 -0.0141	0	  0.0423	0	 -0.0021	0	 0.0446	0	341.6	0	  0.0035	0	235.4	0	 63.3	0	 98.8	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 405.77	0	  0.0134	0	  0.0989	0	 -0.0137	0	 0.0998	0	  7.7	0	 -0.0099	0	237.1	0	 67.5	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 429.77	0	  0.0421	0	  0.0888	0	  0.0176	0	 0.0982	0	 25.4	0	 -0.0042	0	234.7	0	 73.5	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 453.77	0	  0.0208	0	 -0.0058	0	 -0.0037	0	 0.0216	0	105.6	0	 -0.0062	0	231.5	0	 85.3	0	 93.9	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 477.77	0	  0.0202	0	 -0.0684	0	  0.0246	0	 0.0713	0	163.6	0	 -0.0188	0	236.0	0	102.6	0	 95.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 501.77	0	  0.0619	0	 -0.0775	0	  0.0203	0	 0.0992	0	141.4	0	  0.0001	0	236.6	0	107.3	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 525.77	0	  0.0828	0	 -0.0711	0	  0.0076	0	 0.1091	0	130.6	0	  0.0146	0	235.7	0	105.5	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 549.77	0	  0.0218	0	 -0.0221	0	  0.0214	0	 0.0310	0	135.3	0	 -0.0216	0	234.3	0	 96.0	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 573.77	0	 -0.0179	0	  0.0018	0	 -0.0082	0	 0.0180	0	275.6	0	 -0.0153	0	234.4	0	 83.8	0	 95.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 597.77	0	 -0.0119	0	  0.0324	0	 -0.0074	0	 0.0345	0	339.8	0	 -0.0061	0	234.2	0	 74.3	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 621.77	0	  0.0007	0	  0.0163	0	  0.0049	0	 0.0163	0	  2.5	0	 -0.0179	0	234.1	0	 68.9	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 645.77	0	 -0.0058	0	  0.0071	0	  0.0187	0	 0.0091	0	321.0	0	 -0.0094	0	236.4	0	 73.2	0	 95.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 669.77	0	  0.0109	0	 -0.0086	0	  0.0039	0	 0.0139	0	128.5	0	 -0.0170	0	236.5	0	 78.2	0	 96.3	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 693.77	0	 -0.0427	0	  0.0148	0	  0.0189	0	 0.0452	0	289.1	0	  0.0193	0	236.0	0	 80.0	0	 92.7	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 717.77	0	  0.0111	0	  0.0033	0	 -0.0054	0	 0.0115	0	 73.1	0	 -0.0018	0	236.1	0	 77.0	0	 95.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 741.77	0	 -0.0216	0	 -0.0114	0	  0.0154	0	 0.0244	0	242.2	0	 -0.0044	0	235.5	0	 75.7	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 765.77	0	 -0.0390	0	  0.0089	0	  0.0131	0	 0.0400	0	282.9	0	  0.0062	0	234.3	0	 71.1	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 789.77	0	 -0.0447	0	  0.0184	0	  0.0167	0	 0.0483	0	292.4	0	  0.0054	0	234.2	0	 61.3	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 813.77	0	 -0.0297	0	  0.0211	0	  0.0291	0	 0.0365	0	305.5	0	 -0.0111	0	231.9	0	 50.1	0	 97.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 837.77	0	 -0.0192	0	  0.0239	0	  0.0147	0	 0.0307	0	321.2	0	 -0.0054	0	233.0	0	 43.0	0	 93.9	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 861.77	0	  0.0030	0	 -0.0035	0	  0.0225	0	 0.0046	0	139.6	0	 -0.0078	0	232.7	0	 38.5	0	 91.5	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 885.77	0	 -0.0042	0	 -0.0049	0	  0.0412	0	 0.0065	0	220.6	0	  0.0250	0	232.9	0	 37.7	0	 86.6	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 909.77	0	  0.0172	0	 -0.0188	0	  0.0410	0	 0.0255	0	137.6	0	  0.0147	0	231.4	0	 36.0	0	 84.1	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 933.77	0	  0.0086	0	  0.0042	0	  0.0569	0	 0.0095	0	 64.1	0	 -0.0047	0	228.6	0	 31.5	0	 73.2	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 957.77	0	  0.0701	4	 -0.0203	4	  0.0586	4	 0.0729	4	106.1	4	  0.0291	4	225.2	4	 28.7	4	 34.1	4	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310230	B	07/31/2023	02:30	146.8093	 19.2093	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3134	0	 0.35	0	  1.06	0	 0.83	0	 2.37	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	  45.77	0	  0.0064	0	  0.1146	0	 -0.0818	0	 0.1148	0	  3.2	0	 -0.0074	0	226.9	0	178.4	0	 95.1	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	  69.77	0	  0.0149	0	  0.1418	0	  0.0030	0	 0.1426	0	  6.0	0	 -0.0095	0	231.6	0	154.0	0	 95.1	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	  93.77	0	  0.0642	0	  0.1000	0	 -0.0089	0	 0.1188	0	 32.7	0	  0.0036	0	235.1	0	146.9	0	 95.1	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 117.77	0	  0.0780	0	  0.0692	0	 -0.0001	0	 0.1042	0	 48.4	0	 -0.0115	0	234.5	0	135.3	0	 95.1	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 141.77	0	 -0.0170	0	  0.1897	0	 -0.0120	0	 0.1904	0	354.9	0	  0.0173	0	230.9	0	116.1	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 165.77	0	  0.0976	0	  0.1862	0	 -0.0049	0	 0.2102	0	 27.7	0	 -0.0183	0	235.7	0	103.7	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 189.77	0	  0.0444	0	 -0.0076	0	 -0.0112	0	 0.0451	0	 99.6	0	 -0.0041	0	237.2	0	105.5	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 213.77	0	 -0.0404	0	  0.0260	0	 -0.0102	0	 0.0480	0	302.8	0	 -0.0153	0	237.5	0	101.5	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 237.77	0	 -0.0955	0	  0.0217	0	  0.0356	0	 0.0980	0	282.8	0	  0.0229	0	235.2	0	 93.0	0	100.0	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 261.77	0	 -0.0719	0	 -0.0070	0	  0.0022	0	 0.0722	0	264.4	0	  0.0049	0	235.4	0	 80.4	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 285.77	0	 -0.0710	0	 -0.0281	0	  0.0477	0	 0.0764	0	248.4	0	 -0.0200	0	238.8	0	 75.7	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 309.77	0	 -0.0081	0	 -0.0459	0	  0.0187	0	 0.0466	0	190.0	0	 -0.0107	0	235.3	0	 70.0	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 333.77	0	 -0.0488	0	 -0.0726	0	 -0.0284	0	 0.0875	0	213.9	0	  0.0093	0	238.9	0	 70.8	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 357.77	0	 -0.0724	0	  0.0085	0	 -0.0083	0	 0.0729	0	276.7	0	 -0.0213	0	239.0	0	 72.5	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 381.77	0	 -0.0277	0	  0.0771	0	 -0.0232	0	 0.0820	0	340.2	0	 -0.0115	0	234.9	0	 64.5	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 405.77	0	 -0.0112	0	  0.0957	0	  0.0161	0	 0.0964	0	353.3	0	 -0.0083	0	236.2	0	 67.4	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 429.77	0	  0.0124	0	  0.0634	0	 -0.0255	0	 0.0646	0	 11.0	0	 -0.0311	0	234.3	0	 76.4	0	 95.1	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 453.77	0	  0.0423	0	 -0.0985	0	 -0.0356	0	 0.1072	0	156.8	0	 -0.0171	0	231.6	0	 91.2	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 477.77	0	  0.0550	0	 -0.1005	0	  0.0226	0	 0.1146	0	151.3	0	 -0.0327	0	236.7	0	106.3	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 501.77	0	  0.0689	0	 -0.0988	0	  0.0225	0	 0.1205	0	145.1	0	 -0.0187	0	237.5	0	110.6	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 525.77	0	  0.0383	0	 -0.0760	0	  0.0238	0	 0.0851	0	153.2	0	 -0.0059	0	236.8	0	107.7	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 549.77	0	  0.0081	0	 -0.0464	0	 -0.0191	0	 0.0471	0	170.1	0	  0.0225	0	233.7	0	 97.0	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 573.77	0	 -0.0125	0	  0.0163	0	  0.0104	0	 0.0205	0	322.6	0	 -0.0004	0	235.0	0	 85.3	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 597.77	0	 -0.0042	0	 -0.0051	0	  0.0049	0	 0.0066	0	219.8	0	  0.0150	0	234.5	0	 74.3	0	 93.9	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 621.77	0	 -0.0030	0	 -0.0228	0	 -0.0076	0	 0.0230	0	187.4	0	  0.0040	0	234.3	0	 68.7	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 645.77	0	  0.0006	0	 -0.0321	0	 -0.0169	0	 0.0321	0	178.9	0	  0.0075	0	237.0	0	 76.8	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 669.77	0	  0.0036	0	 -0.0475	0	  0.0023	0	 0.0476	0	175.7	0	 -0.0165	0	236.7	0	 82.0	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 693.77	0	 -0.0521	0	 -0.0416	0	  0.0297	0	 0.0666	0	231.4	0	 -0.0123	0	236.4	0	 81.0	0	 97.6	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 717.77	0	 -0.0479	0	 -0.0107	0	  0.0104	0	 0.0490	0	257.4	0	 -0.0015	0	235.9	0	 79.7	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 741.77	0	 -0.0482	0	 -0.0031	0	 -0.0116	0	 0.0483	0	266.3	0	 -0.0209	0	236.6	0	 78.8	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 765.77	0	 -0.0403	0	  0.0211	0	 -0.0222	0	 0.0454	0	297.6	0	  0.0029	0	234.7	0	 73.8	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 789.77	0	 -0.0699	0	  0.0222	0	  0.0101	0	 0.0734	0	287.6	0	 -0.0142	0	232.7	0	 61.5	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 813.77	0	 -0.0497	0	  0.0042	0	 -0.0055	0	 0.0499	0	274.8	0	  0.0128	0	233.2	0	 50.9	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 837.77	0	 -0.0245	0	 -0.0027	0	  0.0109	0	 0.0247	0	263.7	0	 -0.0102	0	233.5	0	 44.2	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 861.77	0	  0.0133	0	 -0.0103	0	 -0.0032	0	 0.0168	0	127.9	0	 -0.0009	0	233.7	0	 39.9	0	 98.8	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 885.77	0	 -0.0101	0	 -0.0496	0	  0.0322	0	 0.0506	0	191.5	0	 -0.0002	0	233.1	0	 39.6	0	 96.3	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 909.77	0	 -0.0194	0	 -0.0352	0	  0.0390	0	 0.0402	0	208.9	0	  0.0072	0	232.5	0	 36.8	0	 93.9	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 933.77	0	 -0.0223	0	 -0.0463	0	  0.0271	0	 0.0514	0	205.7	0	  0.0032	0	228.9	0	 32.7	0	 89.0	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 957.77	0	 -0.0542	0	 -0.0327	0	 -0.0167	0	 0.0633	0	238.8	0	 -0.0434	0	227.2	0	 28.5	0	 54.9	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310235	B	07/31/2023	02:35	146.8063	 19.2074	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2670	0	 0.35	0	  0.91	0	 0.92	0	 1.63	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	  45.77	0	 -0.0244	0	  0.1470	0	 -0.0387	0	 0.1490	0	350.6	0	  0.0054	0	220.0	0	177.5	0	 93.9	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	  69.77	0	  0.0284	0	  0.1166	0	  0.0141	0	 0.1200	0	 13.7	0	  0.0034	0	232.7	0	150.9	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	  93.77	0	  0.0998	0	  0.0970	0	 -0.0024	0	 0.1392	0	 45.8	0	  0.0001	0	234.4	0	146.1	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 117.77	0	  0.1249	0	  0.0986	0	  0.0077	0	 0.1592	0	 51.7	0	 -0.0001	0	233.7	0	135.5	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 141.77	0	  0.0261	0	  0.1851	0	 -0.0033	0	 0.1869	0	  8.0	0	  0.0082	0	231.9	0	117.6	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 165.77	0	  0.0653	0	  0.1860	0	  0.0364	0	 0.1972	0	 19.4	0	 -0.0252	0	236.3	0	105.2	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 189.77	0	  0.0180	0	 -0.0058	0	  0.0058	0	 0.0189	0	107.9	0	 -0.0163	0	238.6	0	106.8	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 213.77	0	 -0.0806	0	  0.0217	0	  0.0274	0	 0.0835	0	285.1	0	 -0.0027	0	236.1	0	101.8	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 237.77	0	 -0.1063	0	  0.0580	0	  0.0627	0	 0.1211	0	298.6	0	  0.0146	0	235.2	0	 92.2	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 261.77	0	 -0.1081	0	  0.0172	0	  0.0536	0	 0.1095	0	279.1	0	  0.0151	0	235.9	0	 78.6	0	 98.8	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 285.77	0	 -0.0354	0	 -0.0178	0	  0.0408	0	 0.0396	0	243.3	0	  0.0018	0	237.4	0	 75.6	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 309.77	0	  0.0052	0	 -0.0363	0	  0.0331	0	 0.0366	0	171.9	0	  0.0066	0	237.1	0	 73.1	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 333.77	0	 -0.0615	0	 -0.0504	0	  0.0171	0	 0.0795	0	230.7	0	  0.0070	0	238.8	0	 72.9	0	 98.8	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 357.77	0	 -0.0718	0	 -0.0094	0	  0.0402	0	 0.0725	0	262.5	0	  0.0097	0	237.2	0	 71.7	0	 95.1	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 381.77	0	 -0.0698	0	  0.0678	0	  0.0016	0	 0.0973	0	314.2	0	  0.0051	0	235.8	0	 65.4	0	100.0	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 405.77	0	 -0.0304	0	  0.1005	0	  0.0034	0	 0.1050	0	343.2	0	 -0.0074	0	234.3	0	 67.8	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 429.77	0	  0.0035	0	  0.0455	0	  0.0017	0	 0.0456	0	  4.4	0	  0.0106	0	233.6	0	 77.6	0	 95.1	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 453.77	0	 -0.0335	0	 -0.0661	0	  0.0059	0	 0.0741	0	206.9	0	  0.0065	0	232.9	0	 94.1	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 477.77	0	  0.0392	0	 -0.0878	0	  0.0129	0	 0.0961	0	155.9	0	 -0.0346	0	236.7	0	107.9	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 501.77	0	  0.0731	0	 -0.1002	0	  0.0229	0	 0.1241	0	143.9	0	  0.0188	0	237.3	0	110.2	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 525.77	0	  0.0548	0	 -0.0862	0	  0.0303	0	 0.1022	0	147.5	0	  0.0170	0	236.2	0	107.8	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 549.77	0	  0.0027	0	 -0.0053	0	  0.0091	0	 0.0060	0	153.2	0	  0.0034	0	234.6	0	 96.4	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 573.77	0	 -0.0439	0	  0.0138	0	  0.0193	0	 0.0460	0	287.5	0	 -0.0024	0	234.9	0	 85.0	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 597.77	0	 -0.0263	0	  0.0394	0	  0.0000	0	 0.0474	0	326.3	0	  0.0125	0	233.0	0	 73.4	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 621.77	0	 -0.0275	0	  0.0094	0	  0.0183	0	 0.0291	0	288.8	0	  0.0299	0	234.4	0	 67.7	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 645.77	0	 -0.0327	0	 -0.0161	0	  0.0375	0	 0.0364	0	243.8	0	  0.0032	0	236.8	0	 75.8	0	 95.1	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 669.77	0	 -0.0179	0	 -0.0127	0	  0.0059	0	 0.0219	0	234.7	0	  0.0236	0	237.1	0	 82.8	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 693.77	0	 -0.0389	0	 -0.0322	0	  0.0356	0	 0.0505	0	230.4	0	 -0.0067	0	235.6	0	 82.0	0	 93.9	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 717.77	0	 -0.0490	0	  0.0006	0	  0.0160	0	 0.0490	0	270.7	0	  0.0069	0	235.8	0	 80.7	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 741.77	0	 -0.0549	0	  0.0377	0	  0.0063	0	 0.0666	0	304.4	0	  0.0028	0	236.2	0	 78.5	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 765.77	0	 -0.0670	0	  0.0344	0	  0.0187	0	 0.0754	0	297.2	0	  0.0039	0	236.3	0	 72.6	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 789.77	0	 -0.0815	0	  0.0175	0	  0.0324	0	 0.0834	0	282.1	0	 -0.0078	0	233.4	0	 59.8	0	 97.6	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 813.77	0	 -0.0444	0	  0.0527	0	  0.0095	0	 0.0689	0	319.9	0	  0.0006	0	233.2	0	 49.3	0	 96.3	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 837.77	0	 -0.0414	0	 -0.0154	0	  0.0376	0	 0.0442	0	249.6	0	 -0.0084	0	233.6	0	 43.4	0	 93.9	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 861.77	0	  0.0066	0	 -0.0499	0	  0.0392	0	 0.0503	0	172.5	0	 -0.0203	0	232.4	0	 39.4	0	 92.7	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 885.77	0	  0.0056	0	 -0.0008	0	  0.0208	0	 0.0057	0	 98.5	0	 -0.0106	0	233.9	0	 39.3	0	 92.7	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 909.77	0	 -0.0025	0	 -0.0175	0	  0.0186	0	 0.0177	0	188.3	0	 -0.0070	0	233.0	0	 38.0	0	 90.2	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 933.77	0	 -0.0320	0	 -0.0178	0	  0.0111	0	 0.0367	0	240.9	0	  0.0095	0	230.5	0	 33.4	0	 87.8	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 957.77	0	 -0.0050	4	 -0.0644	4	 -0.0366	4	 0.0646	4	184.4	4	  0.0150	4	227.0	4	 28.6	4	 48.8	4	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310240	B	07/31/2023	02:40	146.8034	 19.2057	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2255	0	 0.29	0	  0.46	0	 0.91	0	 1.56	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	  45.78	0	 -0.0350	0	  0.1401	0	 -0.0364	0	 0.1444	0	346.0	0	 -0.0015	0	223.1	0	176.9	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	  69.78	0	  0.0119	0	  0.1505	0	  0.0148	0	 0.1510	0	  4.5	0	 -0.0028	0	232.3	0	150.4	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	  93.78	0	  0.1211	0	  0.1051	0	  0.0023	0	 0.1604	0	 49.1	0	 -0.0011	0	235.3	0	146.8	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 117.78	0	  0.1180	0	  0.0770	0	 -0.0205	0	 0.1409	0	 56.9	0	  0.0181	0	233.2	0	135.3	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 141.78	0	 -0.0501	0	  0.1605	0	  0.0441	0	 0.1681	0	342.7	0	  0.0233	0	231.6	0	118.1	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 165.78	0	  0.0458	0	  0.1939	0	  0.0541	0	 0.1992	0	 13.3	0	  0.0019	0	234.9	0	106.5	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 189.78	0	  0.0199	0	 -0.0053	0	  0.0017	0	 0.0206	0	105.0	0	 -0.0117	0	239.7	0	107.6	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 213.78	0	 -0.0539	0	 -0.0017	0	 -0.0024	0	 0.0539	0	268.2	0	 -0.0006	0	235.9	0	103.5	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 237.78	0	 -0.0787	0	  0.0402	0	  0.0135	0	 0.0883	0	297.1	0	  0.0098	0	235.8	0	 94.2	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 261.78	0	 -0.0935	0	  0.0332	0	  0.0716	0	 0.0992	0	289.6	0	  0.0170	0	236.4	0	 81.6	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 285.78	0	 -0.0374	0	  0.0192	0	  0.0147	0	 0.0420	0	297.2	0	 -0.0053	0	237.5	0	 74.9	0	 94.0	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 309.78	0	  0.0054	0	 -0.0089	0	  0.0366	0	 0.0104	0	148.9	0	 -0.0039	0	236.5	0	 70.3	0	 98.8	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 333.78	0	 -0.0070	0	 -0.0155	0	 -0.0152	0	 0.0170	0	204.5	0	 -0.0040	0	237.6	0	 71.1	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 357.78	0	 -0.0505	0	  0.0115	0	 -0.0188	0	 0.0518	0	282.9	0	 -0.0169	0	238.1	0	 72.7	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 381.78	0	 -0.0590	0	  0.0695	0	 -0.0054	0	 0.0912	0	319.7	0	 -0.0086	0	236.4	0	 67.0	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 405.78	0	  0.0381	0	  0.1525	0	 -0.0533	0	 0.1571	0	 14.0	0	 -0.0059	0	235.3	0	 68.7	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 429.78	0	  0.0126	0	  0.0565	0	  0.0117	0	 0.0579	0	 12.6	0	  0.0228	0	234.3	0	 77.3	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 453.78	0	 -0.0006	0	 -0.0574	0	 -0.0180	0	 0.0574	0	180.6	0	  0.0057	0	232.9	0	 91.7	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 477.78	0	  0.0621	0	 -0.0879	0	  0.0033	0	 0.1076	0	144.7	0	 -0.0204	0	238.0	0	107.8	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 501.78	0	  0.0758	0	 -0.1066	0	  0.0238	0	 0.1308	0	144.6	0	 -0.0132	0	236.5	0	109.8	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 525.78	0	  0.0489	0	 -0.0767	0	  0.0102	0	 0.0910	0	147.5	0	 -0.0246	0	237.1	0	108.2	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 549.78	0	 -0.0645	0	 -0.0371	0	  0.0183	0	 0.0744	0	240.1	0	  0.0056	0	233.7	0	 96.9	0	 98.8	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 573.78	0	 -0.0408	0	  0.0188	0	 -0.0068	0	 0.0449	0	294.7	0	 -0.0026	0	234.6	0	 84.8	0	 97.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 597.78	0	 -0.0519	0	  0.0235	0	 -0.0031	0	 0.0570	0	294.4	0	 -0.0070	0	233.4	0	 73.4	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 621.78	0	 -0.0123	0	 -0.0197	0	 -0.0345	0	 0.0232	0	211.9	0	 -0.0017	0	234.3	0	 69.7	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 645.78	0	 -0.0197	0	  0.0171	0	 -0.0488	0	 0.0261	0	310.9	0	  0.0163	0	236.0	0	 75.7	0	 94.0	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 669.78	0	 -0.0229	0	 -0.0233	0	 -0.0009	0	 0.0326	0	224.5	0	 -0.0054	0	235.3	0	 81.6	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 693.78	0	 -0.0088	0	 -0.0267	0	 -0.0463	0	 0.0281	0	198.2	0	 -0.0122	0	235.8	0	 82.4	0	 94.0	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 717.78	0	 -0.0539	0	 -0.0106	0	 -0.0135	0	 0.0550	0	258.9	0	 -0.0196	0	236.2	0	 82.7	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 741.78	0	 -0.0667	0	  0.0210	0	  0.0040	0	 0.0699	0	287.5	0	 -0.0035	0	235.3	0	 79.0	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 765.78	0	 -0.0258	0	  0.0397	0	 -0.0234	0	 0.0474	0	327.0	0	 -0.0032	0	234.4	0	 70.9	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 789.78	0	 -0.0384	0	  0.0288	0	 -0.0189	0	 0.0480	0	306.9	0	 -0.0055	0	232.9	0	 60.4	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 813.78	0	 -0.0328	0	  0.0462	0	 -0.0092	0	 0.0567	0	324.6	0	 -0.0024	0	233.4	0	 49.9	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 837.78	0	  0.0021	0	  0.0368	0	 -0.0167	0	 0.0368	0	  3.2	0	 -0.0073	0	233.0	0	 44.0	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 861.78	0	  0.0105	0	 -0.0049	0	 -0.0163	0	 0.0116	0	115.0	0	 -0.0048	0	233.1	0	 39.5	0	 96.4	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 885.78	0	 -0.0028	0	 -0.0024	0	  0.0080	0	 0.0037	0	229.1	0	 -0.0006	0	233.2	0	 38.6	0	 98.8	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 909.78	0	 -0.0024	0	  0.0257	0	 -0.0153	0	 0.0258	0	354.6	0	 -0.0114	0	232.2	0	 37.4	0	 95.2	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 933.78	0	  0.0219	0	  0.0083	0	 -0.0292	0	 0.0234	0	 69.3	0	 -0.0073	0	229.9	0	 32.6	0	 91.6	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 957.78	0	  0.0127	4	  0.0043	4	 -0.0433	4	 0.0135	4	 71.2	4	  0.0046	4	226.6	4	 28.5	4	 49.4	4	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310245	B	07/31/2023	02:45	146.8006	 19.2040	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1625	0	 0.29	0	  1.64	0	 0.91	0	 1.55	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	  45.78	0	 -0.0039	0	  0.1395	0	 -0.0338	0	 0.1396	0	358.4	0	  0.0374	0	222.9	0	177.4	0	 94.0	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	  69.78	0	  0.0230	0	  0.1574	0	  0.0239	0	 0.1591	0	  8.3	0	  0.0138	0	233.0	0	151.2	0	 97.6	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	  93.78	0	  0.0687	0	  0.0854	0	 -0.0201	0	 0.1096	0	 38.8	0	 -0.0072	0	234.5	0	146.7	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 117.78	0	  0.0553	0	  0.0936	0	 -0.0287	0	 0.1087	0	 30.6	0	 -0.0033	0	233.1	0	134.5	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 141.78	0	 -0.0459	0	  0.1835	0	  0.0146	0	 0.1892	0	345.9	0	  0.0169	0	232.2	0	118.0	0	 97.6	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 165.78	0	  0.0924	0	  0.1476	0	  0.0136	0	 0.1741	0	 32.0	0	  0.0208	0	235.6	0	105.7	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 189.78	0	  0.0337	0	 -0.0489	0	  0.0040	0	 0.0594	0	145.4	0	 -0.0005	0	238.3	0	107.2	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 213.78	0	 -0.0930	0	 -0.0421	0	  0.0123	0	 0.1020	0	245.7	0	 -0.0052	0	236.6	0	104.1	0	 94.0	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 237.78	0	 -0.0806	0	 -0.0257	0	  0.0506	0	 0.0846	0	252.3	0	 -0.0044	0	236.5	0	 94.4	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 261.78	0	 -0.0319	0	  0.0657	0	  0.0540	0	 0.0730	0	334.1	0	  0.0006	0	236.2	0	 84.9	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 285.78	0	 -0.0278	0	  0.0049	0	  0.0415	0	 0.0283	0	280.0	0	  0.0012	0	238.1	0	 76.0	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 309.78	0	  0.0193	0	 -0.0292	0	  0.0331	0	 0.0350	0	146.6	0	  0.0010	0	238.0	0	 72.9	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 333.78	0	 -0.0275	0	 -0.0589	0	  0.0063	0	 0.0650	0	205.1	0	 -0.0096	0	237.7	0	 72.3	0	 98.8	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 357.78	0	 -0.0745	0	 -0.0268	0	  0.0100	0	 0.0791	0	250.2	0	 -0.0061	0	237.9	0	 71.7	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 381.78	0	 -0.0986	0	  0.0242	0	  0.0096	0	 0.1015	0	283.8	0	  0.0074	0	237.2	0	 66.9	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 405.78	0	 -0.0549	0	  0.1114	0	 -0.0014	0	 0.1242	0	333.8	0	  0.0028	0	234.1	0	 67.6	0	 98.8	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 429.78	0	  0.0048	0	 -0.0061	0	  0.0084	0	 0.0077	0	141.5	0	  0.0055	0	235.0	0	 78.0	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 453.78	0	 -0.0035	0	 -0.1176	0	  0.0103	0	 0.1176	0	181.7	0	 -0.0017	0	230.5	0	 91.3	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 477.78	0	  0.0398	0	 -0.1371	0	  0.0217	0	 0.1428	0	163.8	0	 -0.0317	0	238.3	0	107.2	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 501.78	0	  0.0575	0	 -0.1250	0	  0.0211	0	 0.1376	0	155.3	0	  0.0140	0	235.5	0	110.2	0	 94.0	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 525.78	0	  0.0467	0	 -0.1302	0	  0.0044	0	 0.1383	0	160.3	0	 -0.0023	0	237.0	0	107.3	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 549.78	0	 -0.0476	0	 -0.0494	0	  0.0154	0	 0.0686	0	224.0	0	 -0.0104	0	233.3	0	 97.5	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 573.78	0	 -0.0506	0	 -0.0271	0	 -0.0058	0	 0.0574	0	241.8	0	 -0.0213	0	234.5	0	 85.2	0	 94.0	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 597.78	0	 -0.0260	0	 -0.0055	0	 -0.0152	0	 0.0266	0	258.1	0	 -0.0054	0	233.9	0	 73.8	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 621.78	0	 -0.0272	0	 -0.0223	0	 -0.0192	0	 0.0352	0	230.6	0	  0.0180	0	234.5	0	 69.6	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 645.78	0	 -0.0430	0	 -0.0230	0	 -0.0045	0	 0.0488	0	241.8	0	  0.0104	0	235.7	0	 76.9	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 669.78	0	 -0.0363	0	 -0.0361	0	  0.0122	0	 0.0512	0	225.1	0	  0.0075	0	235.7	0	 81.6	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 693.78	0	 -0.0811	0	 -0.0454	0	 -0.0008	0	 0.0929	0	240.7	0	 -0.0014	0	236.1	0	 84.2	0	 94.0	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 717.78	0	 -0.0820	0	 -0.0223	0	 -0.0083	0	 0.0850	0	254.8	0	  0.0054	0	236.4	0	 84.3	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 741.78	0	 -0.0668	0	 -0.0211	0	 -0.0080	0	 0.0701	0	252.5	0	 -0.0097	0	235.7	0	 80.3	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 765.78	0	 -0.0781	0	  0.0113	0	  0.0106	0	 0.0789	0	278.2	0	  0.0069	0	234.5	0	 70.6	0	 97.6	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 789.78	0	 -0.0492	0	  0.0049	0	  0.0199	0	 0.0495	0	275.7	0	  0.0040	0	234.0	0	 59.4	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 813.78	0	 -0.0443	0	 -0.0002	0	  0.0146	0	 0.0443	0	269.8	0	  0.0210	0	234.5	0	 49.3	0	 94.0	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 837.78	0	 -0.0199	0	 -0.0103	0	  0.0104	0	 0.0224	0	242.7	0	  0.0075	0	233.4	0	 44.3	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 861.78	0	 -0.0060	0	 -0.0535	0	  0.0201	0	 0.0539	0	186.4	0	  0.0083	0	233.4	0	 40.5	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 885.78	0	 -0.0341	0	 -0.0459	0	  0.0196	0	 0.0572	0	216.6	0	  0.0041	0	234.0	0	 40.2	0	 95.2	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 909.78	0	 -0.0498	0	 -0.0388	0	  0.0069	0	 0.0631	0	232.1	0	 -0.0018	0	232.3	0	 38.8	0	 96.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 933.78	0	 -0.0456	0	 -0.0155	0	 -0.0150	0	 0.0482	0	251.3	0	  0.0326	0	228.4	0	 32.9	0	 90.4	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 957.78	0	 -0.0224	0	 -0.0269	0	  0.0151	0	 0.0350	0	219.8	0	  0.0056	0	227.2	0	 28.9	0	 57.8	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310250	B	07/31/2023	02:50	146.7979	 19.2021	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2187	0	 0.30	0	  0.73	0	 0.71	0	 1.44	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	  45.78	0	  0.0268	0	  0.1503	0	 -0.0723	0	 0.1527	0	 10.1	0	 -0.0100	0	225.8	0	178.3	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	  69.78	0	  0.0167	0	  0.2075	0	  0.0096	0	 0.2081	0	  4.6	0	 -0.0126	0	229.9	0	153.1	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	  93.78	0	  0.0695	0	  0.0946	0	 -0.0139	0	 0.1174	0	 36.3	0	 -0.0033	0	235.6	0	145.8	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 117.78	0	  0.0815	0	  0.1048	0	 -0.0347	0	 0.1328	0	 37.9	0	 -0.0119	0	234.3	0	135.3	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 141.78	0	  0.0176	0	  0.1995	0	 -0.0135	0	 0.2003	0	  5.0	0	 -0.0156	0	231.7	0	117.2	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 165.78	0	  0.0995	0	  0.1670	0	  0.0017	0	 0.1944	0	 30.8	0	 -0.0210	0	235.7	0	105.0	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 189.78	0	  0.0386	0	 -0.0020	0	 -0.0204	0	 0.0386	0	 92.9	0	  0.0070	0	238.9	0	108.2	0	 98.8	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 213.78	0	 -0.0564	0	  0.0024	0	 -0.0083	0	 0.0565	0	272.4	0	 -0.0059	0	237.0	0	104.0	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 237.78	0	 -0.0893	0	  0.0203	0	 -0.0094	0	 0.0916	0	282.8	0	 -0.0263	0	235.6	0	 93.8	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 261.78	0	 -0.0786	0	  0.0457	0	  0.0370	0	 0.0909	0	300.2	0	 -0.0216	0	237.8	0	 84.2	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 285.78	0	  0.0103	0	  0.0673	0	  0.0008	0	 0.0681	0	  8.7	0	  0.0007	0	235.2	0	 75.0	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 309.78	0	  0.0671	0	  0.0094	0	  0.0181	0	 0.0678	0	 82.0	0	  0.0123	0	235.9	0	 75.7	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 333.78	0	  0.0207	0	 -0.0142	0	 -0.0102	0	 0.0251	0	124.5	0	 -0.0051	0	238.2	0	 72.1	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 357.78	0	 -0.0616	0	 -0.0090	0	  0.0231	0	 0.0623	0	261.7	0	 -0.0051	0	237.1	0	 71.0	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 381.78	0	 -0.0790	0	  0.0781	0	  0.0069	0	 0.1111	0	314.7	0	  0.0173	0	236.2	0	 64.0	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 405.78	0	 -0.0313	0	  0.1091	0	 -0.0112	0	 0.1135	0	344.0	0	 -0.0059	0	236.0	0	 67.3	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 429.78	0	  0.0074	0	  0.0168	0	 -0.0171	0	 0.0183	0	 23.7	0	  0.0046	0	233.9	0	 74.9	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 453.78	0	  0.0172	0	 -0.0816	0	 -0.0088	0	 0.0834	0	168.1	0	  0.0167	0	231.7	0	 89.6	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 477.78	0	  0.0398	0	 -0.1121	0	 -0.0050	0	 0.1189	0	160.4	0	 -0.0085	0	237.4	0	107.2	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 501.78	0	  0.0848	0	 -0.1278	0	 -0.0210	0	 0.1534	0	146.4	0	 -0.0132	0	236.4	0	108.8	0	 93.9	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 525.78	0	  0.0569	0	 -0.0879	0	 -0.0097	0	 0.1047	0	147.1	0	 -0.0164	0	236.4	0	107.1	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 549.78	0	 -0.0348	0	 -0.0763	0	 -0.0191	0	 0.0839	0	204.5	0	 -0.0174	0	234.3	0	 98.2	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 573.78	0	 -0.0376	0	 -0.0065	0	 -0.0214	0	 0.0382	0	260.3	0	  0.0037	0	234.7	0	 85.1	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 597.78	0	 -0.0313	0	  0.0001	0	  0.0014	0	 0.0313	0	270.3	0	 -0.0034	0	233.3	0	 73.6	0	 98.8	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 621.78	0	 -0.0289	0	 -0.0177	0	 -0.0103	0	 0.0339	0	238.5	0	  0.0033	0	234.4	0	 71.1	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 645.78	0	 -0.0184	0	 -0.0229	0	 -0.0026	0	 0.0294	0	218.7	0	  0.0008	0	236.1	0	 76.4	0	 98.8	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 669.78	0	 -0.0186	0	 -0.0328	0	 -0.0151	0	 0.0377	0	209.5	0	 -0.0119	0	235.6	0	 80.2	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 693.78	0	 -0.0438	0	 -0.0262	0	 -0.0131	0	 0.0510	0	239.1	0	  0.0100	0	235.9	0	 83.7	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 717.78	0	 -0.0804	0	 -0.0051	0	 -0.0097	0	 0.0805	0	266.4	0	 -0.0055	0	235.9	0	 84.0	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 741.78	0	 -0.0593	0	 -0.0144	0	 -0.0329	0	 0.0611	0	256.4	0	  0.0130	0	235.6	0	 78.9	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 765.78	0	 -0.0537	0	  0.0261	0	 -0.0122	0	 0.0597	0	296.0	0	 -0.0041	0	233.9	0	 68.8	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 789.78	0	 -0.0476	0	 -0.0027	0	 -0.0078	0	 0.0477	0	266.7	0	  0.0127	0	234.2	0	 57.6	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 813.78	0	 -0.0383	0	  0.0167	0	  0.0276	0	 0.0418	0	293.6	0	 -0.0047	0	234.0	0	 48.5	0	 97.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 837.78	0	 -0.0048	0	 -0.0267	0	  0.0103	0	 0.0272	0	190.2	0	 -0.0197	0	233.2	0	 43.4	0	 96.3	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 861.78	0	 -0.0136	0	 -0.0518	0	 -0.0012	0	 0.0535	0	194.7	0	 -0.0082	0	233.9	0	 40.5	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 885.78	0	 -0.0391	0	 -0.0567	0	  0.0142	0	 0.0689	0	214.6	0	 -0.0013	0	234.3	0	 40.5	0	 95.1	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 909.78	0	 -0.0185	0	 -0.0632	0	 -0.0047	0	 0.0659	0	196.3	0	 -0.0079	0	230.9	0	 38.4	0	 93.9	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 933.78	0	 -0.0398	0	 -0.0066	0	  0.0478	0	 0.0403	0	260.6	0	 -0.0096	0	228.5	0	 32.4	0	 86.6	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 957.78	0	 -0.0251	4	 -0.0073	4	  0.0171	4	 0.0262	4	253.9	4	  0.0450	4	227.4	4	 27.7	4	 45.1	4	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310255	B	07/31/2023	02:55	146.7951	 19.2002	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2520	0	 0.32	0	  0.86	0	 1.03	0	 1.73	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	  45.78	0	  0.0428	0	  0.1159	0	 -0.0322	0	 0.1236	0	 20.3	0	 -0.0310	0	226.9	0	181.2	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	  69.78	0	  0.0852	0	  0.2029	0	 -0.0006	0	 0.2201	0	 22.8	0	 -0.0053	0	228.5	0	154.6	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	  93.78	0	  0.0894	0	  0.0672	0	 -0.0059	0	 0.1118	0	 53.1	0	 -0.0363	0	236.0	0	145.1	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 117.78	0	  0.0665	0	  0.0825	0	 -0.0194	0	 0.1060	0	 38.9	0	  0.0072	0	234.2	0	134.3	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 141.78	0	  0.0097	0	  0.1671	0	 -0.0051	0	 0.1674	0	  3.3	0	  0.0038	0	232.3	0	117.1	0	 95.1	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 165.78	0	  0.0835	0	  0.1568	0	  0.0210	0	 0.1777	0	 28.0	0	 -0.0018	0	236.5	0	106.0	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 189.78	0	  0.0755	0	  0.0176	0	 -0.0296	0	 0.0776	0	 76.9	0	  0.0071	0	238.6	0	108.0	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 213.78	0	 -0.0513	0	  0.0083	0	  0.0048	0	 0.0519	0	279.2	0	 -0.0059	0	237.0	0	104.3	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 237.78	0	 -0.0706	0	  0.0286	0	  0.0244	0	 0.0762	0	292.0	0	  0.0033	0	234.5	0	 93.5	0	 95.1	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 261.78	0	 -0.0410	0	  0.0483	0	  0.0577	0	 0.0634	0	319.6	0	 -0.0035	0	237.7	0	 81.4	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 285.78	0	  0.0206	0	  0.0680	0	  0.0056	0	 0.0710	0	 16.9	0	 -0.0106	0	235.7	0	 75.5	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 309.78	0	  0.0849	0	  0.0396	0	  0.0153	0	 0.0937	0	 65.0	0	  0.0080	0	238.0	0	 76.7	0	 95.1	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 333.78	0	  0.0537	0	 -0.0312	0	  0.0046	0	 0.0621	0	120.2	0	  0.0006	0	238.4	0	 72.4	0	 95.1	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 357.78	0	 -0.0102	0	  0.0016	0	 -0.0097	0	 0.0104	0	278.8	0	 -0.0014	0	237.3	0	 70.8	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 381.78	0	 -0.0418	0	  0.0860	0	 -0.0143	0	 0.0957	0	334.1	0	  0.0024	0	236.6	0	 64.7	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 405.78	0	 -0.0276	0	  0.1366	0	 -0.0002	0	 0.1394	0	348.6	0	 -0.0072	0	236.3	0	 65.9	0	100.0	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 429.78	0	  0.0156	0	  0.0366	0	  0.0134	0	 0.0398	0	 23.1	0	 -0.0037	0	233.0	0	 72.3	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 453.78	0	 -0.0335	0	 -0.0780	0	 -0.0173	0	 0.0849	0	203.3	0	 -0.0195	0	230.7	0	 89.3	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 477.78	0	  0.0049	0	 -0.0755	0	 -0.0054	0	 0.0757	0	176.3	0	 -0.0197	0	237.9	0	106.2	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 501.78	0	  0.1059	0	 -0.1343	0	 -0.0174	0	 0.1710	0	141.7	0	  0.0038	0	235.9	0	109.0	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 525.78	0	  0.0211	0	 -0.1142	0	  0.0030	0	 0.1161	0	169.5	0	 -0.0083	0	236.1	0	107.1	0	100.0	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 549.78	0	 -0.0380	0	 -0.0857	0	  0.0250	0	 0.0937	0	203.9	0	 -0.0168	0	234.3	0	 97.5	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 573.78	0	 -0.0487	0	 -0.0389	0	  0.0220	0	 0.0623	0	231.4	0	  0.0024	0	234.4	0	 85.4	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 597.78	0	 -0.0312	0	 -0.0326	0	  0.0161	0	 0.0451	0	223.7	0	 -0.0130	0	235.1	0	 75.3	0	 97.6	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 621.78	0	 -0.0756	0	  0.0077	0	  0.0125	0	 0.0759	0	275.8	0	 -0.0076	0	235.2	0	 71.1	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 645.78	0	 -0.0297	0	  0.0005	0	  0.0033	0	 0.0297	0	271.0	0	 -0.0195	0	236.0	0	 76.1	0	100.0	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 669.78	0	 -0.0462	0	 -0.0276	0	  0.0160	0	 0.0538	0	239.1	0	 -0.0136	0	235.3	0	 79.8	0	 95.1	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 693.78	0	 -0.0555	0	 -0.0188	0	 -0.0174	0	 0.0586	0	251.3	0	 -0.0241	0	235.4	0	 82.6	0	 95.1	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 717.78	0	 -0.0550	0	 -0.0042	0	 -0.0192	0	 0.0552	0	265.6	0	 -0.0093	0	236.0	0	 83.1	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 741.78	0	 -0.0638	0	  0.0204	0	  0.0019	0	 0.0670	0	287.8	0	  0.0037	0	236.4	0	 77.8	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 765.78	0	 -0.0621	0	  0.0321	0	  0.0014	0	 0.0699	0	297.4	0	 -0.0060	0	235.4	0	 70.0	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 789.78	0	 -0.0472	0	  0.0267	0	  0.0010	0	 0.0542	0	299.5	0	 -0.0212	0	232.6	0	 58.4	0	 98.8	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 813.78	0	  0.0070	0	  0.0059	0	  0.0076	0	 0.0091	0	 49.9	0	 -0.0222	0	233.5	0	 48.5	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 837.78	0	  0.0266	0	 -0.0223	0	  0.0257	0	 0.0347	0	130.0	0	 -0.0535	0	233.2	0	 42.3	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 861.78	0	  0.0004	0	 -0.0117	0	 -0.0007	0	 0.0117	0	178.3	0	 -0.0125	0	232.6	0	 39.8	0	100.0	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 885.78	0	 -0.0081	0	 -0.0140	0	 -0.0287	0	 0.0162	0	210.1	0	 -0.0115	0	232.5	0	 39.7	0	 92.7	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 909.78	0	 -0.0128	0	 -0.0276	0	  0.0131	0	 0.0305	0	204.9	0	 -0.0180	0	230.5	0	 37.7	0	 96.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 933.78	0	 -0.0229	0	 -0.0387	0	  0.0150	0	 0.0449	0	210.6	0	 -0.0049	0	228.3	0	 32.0	0	 79.3	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 957.78	0	 -0.0151	4	 -0.0635	4	  0.0910	4	 0.0653	4	193.3	4	 -0.0146	4	226.8	4	 28.0	4	 37.8	4	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310300	B	07/31/2023	03:00	146.7925	 19.1984	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1345	0	 0.32	0	  0.65	0	 0.85	0	 1.85	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	  45.78	0	  0.0539	0	  0.0540	0	 -0.0445	0	 0.0763	0	 44.9	0	 -0.0060	0	227.2	0	179.2	0	 93.9	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	  69.78	0	  0.0456	0	  0.1504	0	  0.0032	0	 0.1572	0	 16.9	0	 -0.0151	0	230.4	0	152.6	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	  93.78	0	  0.0748	0	  0.0745	0	 -0.0097	0	 0.1056	0	 45.1	0	 -0.0100	0	236.8	0	144.8	0	 92.7	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 117.78	0	  0.0735	0	  0.0450	0	 -0.0205	0	 0.0862	0	 58.5	0	  0.0002	0	233.6	0	134.9	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 141.78	0	 -0.0489	0	  0.1481	0	  0.0043	0	 0.1560	0	341.7	0	 -0.0100	0	231.7	0	117.8	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 165.78	0	  0.0695	0	  0.1014	0	  0.0145	0	 0.1229	0	 34.4	0	 -0.0121	0	235.3	0	105.4	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 189.78	0	  0.0422	0	 -0.0214	0	  0.0038	0	 0.0473	0	116.9	0	  0.0016	0	238.7	0	108.4	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 213.78	0	 -0.0605	0	 -0.0540	0	 -0.0179	0	 0.0811	0	228.2	0	 -0.0317	0	236.3	0	104.1	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 237.78	0	 -0.1202	0	  0.0157	0	  0.0117	0	 0.1212	0	277.4	0	 -0.0136	0	235.0	0	 93.8	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 261.78	0	 -0.1187	0	  0.0082	0	  0.0654	0	 0.1189	0	274.0	0	 -0.0184	0	237.2	0	 81.4	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 285.78	0	 -0.0104	0	  0.0256	0	  0.0266	0	 0.0276	0	337.8	0	  0.0230	0	236.2	0	 74.5	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 309.78	0	  0.0780	0	  0.0464	0	  0.0238	0	 0.0908	0	 59.3	0	  0.0139	0	237.1	0	 75.4	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 333.78	0	  0.0062	0	 -0.0047	0	  0.0007	0	 0.0078	0	126.9	0	  0.0194	0	238.6	0	 71.1	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 357.78	0	 -0.0436	0	  0.0389	0	  0.0189	0	 0.0584	0	311.8	0	  0.0103	0	237.4	0	 69.3	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 381.78	0	 -0.0537	0	  0.0731	0	  0.0071	0	 0.0907	0	323.7	0	  0.0069	0	235.4	0	 63.1	0	 92.7	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 405.78	0	 -0.0168	0	  0.0887	0	  0.0049	0	 0.0903	0	349.3	0	 -0.0103	0	236.5	0	 65.5	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 429.78	0	  0.0069	0	  0.0380	0	 -0.0122	0	 0.0386	0	 10.2	0	 -0.0128	0	231.0	0	 71.3	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 453.78	0	 -0.0218	0	 -0.0942	0	  0.0042	0	 0.0967	0	193.0	0	  0.0137	0	231.8	0	 90.3	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 477.78	0	  0.0339	0	 -0.0999	0	  0.0109	0	 0.1055	0	161.2	0	 -0.0192	0	237.8	0	107.5	0	 97.6	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 501.78	0	  0.0902	0	 -0.0976	0	  0.0053	0	 0.1330	0	137.3	0	 -0.0042	0	236.0	0	109.8	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 525.78	0	  0.0343	0	 -0.0991	0	  0.0073	0	 0.1048	0	160.9	0	  0.0123	0	236.1	0	106.7	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 549.78	0	 -0.0447	0	 -0.0760	0	 -0.0045	0	 0.0882	0	210.4	0	  0.0195	0	235.5	0	 98.9	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 573.78	0	 -0.0348	0	 -0.0592	0	  0.0100	0	 0.0687	0	210.4	0	  0.0152	0	234.8	0	 87.4	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 597.78	0	 -0.0443	0	 -0.0097	0	  0.0004	0	 0.0453	0	257.6	0	  0.0017	0	233.5	0	 76.0	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 621.78	0	 -0.0480	0	 -0.0221	0	  0.0001	0	 0.0528	0	245.2	0	  0.0038	0	234.0	0	 71.1	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 645.78	0	 -0.0307	0	 -0.0254	0	 -0.0010	0	 0.0399	0	230.4	0	 -0.0047	0	236.1	0	 75.5	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 669.78	0	 -0.0471	0	 -0.0618	0	  0.0149	0	 0.0777	0	217.3	0	  0.0085	0	235.3	0	 80.8	0	 93.9	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 693.78	0	 -0.0913	0	 -0.0510	0	  0.0097	0	 0.1045	0	240.8	0	 -0.0052	0	237.1	0	 84.4	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 717.78	0	 -0.0909	0	 -0.0204	0	  0.0021	0	 0.0932	0	257.3	0	  0.0202	0	237.3	0	 85.3	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 741.78	0	 -0.0851	0	 -0.0036	0	  0.0240	0	 0.0852	0	267.6	0	 -0.0050	0	236.2	0	 79.0	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 765.78	0	 -0.0915	0	  0.0067	0	  0.0121	0	 0.0918	0	274.2	0	  0.0046	0	235.4	0	 71.8	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 789.78	0	 -0.0548	0	 -0.0013	0	  0.0054	0	 0.0548	0	268.6	0	  0.0076	0	233.2	0	 59.7	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 813.78	0	 -0.0196	0	 -0.0142	0	  0.0116	0	 0.0242	0	234.1	0	 -0.0218	0	232.9	0	 49.6	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 837.78	0	  0.0038	0	 -0.0437	0	  0.0074	0	 0.0438	0	175.0	0	 -0.0003	0	232.8	0	 42.8	0	 95.1	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 861.78	0	  0.0052	0	 -0.0768	0	  0.0221	0	 0.0770	0	176.2	0	 -0.0090	0	233.0	0	 41.0	0	 92.7	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 885.78	0	  0.0230	0	 -0.0373	0	  0.0022	0	 0.0439	0	148.3	0	 -0.0152	0	234.4	0	 41.0	0	 96.3	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 909.78	0	  0.0037	0	 -0.0181	0	  0.0194	0	 0.0185	0	168.5	0	 -0.0072	0	231.6	0	 38.5	0	 93.9	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 933.78	0	 -0.0282	0	 -0.0244	0	  0.0286	0	 0.0372	0	229.1	0	  0.0040	0	229.5	0	 33.1	0	 85.4	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 957.78	0	 -0.0103	4	  0.0163	4	 -0.0038	4	 0.0193	4	327.6	4	 -0.0121	4	227.3	4	 28.2	4	 39.0	4	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310305	B	07/31/2023	03:05	146.7898	 19.1964	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2752	0	 0.27	0	  1.25	0	 0.75	0	 1.71	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	  45.78	0	  0.0065	0	  0.0773	0	 -0.0439	0	 0.0775	0	  4.8	0	 -0.0193	0	227.5	0	176.1	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	  69.78	0	  0.0115	0	  0.1559	0	 -0.0011	0	 0.1563	0	  4.2	0	 -0.0106	0	232.7	0	152.6	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	  93.78	0	  0.0351	0	  0.0776	0	 -0.0200	0	 0.0852	0	 24.3	0	 -0.0138	0	236.2	0	143.7	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 117.78	0	  0.0422	0	  0.0623	0	 -0.0343	0	 0.0752	0	 34.1	0	  0.0099	0	233.6	0	134.9	0	 98.8	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 141.78	0	 -0.0833	0	  0.1898	0	 -0.0103	0	 0.2073	0	336.3	0	 -0.0158	0	233.2	0	118.8	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 165.78	0	  0.0395	0	  0.1404	0	  0.0068	0	 0.1458	0	 15.7	0	 -0.0051	0	235.7	0	107.4	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 189.78	0	  0.0296	0	  0.0052	0	  0.0092	0	 0.0300	0	 80.0	0	 -0.0109	0	238.7	0	109.9	0	 95.1	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 213.78	0	 -0.0828	0	  0.0097	0	 -0.0042	0	 0.0833	0	276.7	0	 -0.0183	0	235.2	0	105.5	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 237.78	0	 -0.0910	0	  0.0057	0	  0.0131	0	 0.0912	0	273.6	0	 -0.0321	0	235.2	0	 94.5	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 261.78	0	 -0.0976	0	  0.0432	0	  0.0438	0	 0.1068	0	293.9	0	 -0.0199	0	238.1	0	 81.6	0	 95.1	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 285.78	0	 -0.0102	0	  0.0713	0	  0.0229	0	 0.0721	0	351.9	0	  0.0012	0	237.1	0	 74.8	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 309.78	0	  0.0475	0	  0.0700	0	  0.0329	0	 0.0846	0	 34.2	0	  0.0041	0	235.5	0	 73.7	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 333.78	0	 -0.0160	0	  0.0287	0	  0.0031	0	 0.0328	0	330.8	0	 -0.0102	0	238.4	0	 69.6	0	 93.9	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 357.78	0	 -0.0615	0	  0.0708	0	  0.0074	0	 0.0938	0	319.0	0	  0.0069	0	238.5	0	 71.2	0	 98.8	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 381.78	0	 -0.1104	0	  0.1330	0	  0.0014	0	 0.1728	0	320.3	0	 -0.0234	0	236.0	0	 64.5	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 405.78	0	 -0.0701	0	  0.1451	0	 -0.0012	0	 0.1612	0	334.2	0	 -0.0036	0	237.1	0	 66.5	0	 98.8	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 429.78	0	 -0.0396	0	  0.0430	0	  0.0090	0	 0.0585	0	317.3	0	 -0.0142	0	231.3	0	 73.0	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 453.78	0	 -0.0495	0	 -0.0711	0	 -0.0049	0	 0.0866	0	214.8	0	 -0.0136	0	233.1	0	 93.2	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 477.78	0	  0.0077	0	 -0.0971	0	  0.0134	0	 0.0974	0	175.5	0	  0.0122	0	238.5	0	108.6	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 501.78	0	  0.0765	0	 -0.0844	0	  0.0064	0	 0.1139	0	137.8	0	 -0.0054	0	236.9	0	110.0	0	 95.1	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 525.78	0	 -0.0102	0	 -0.0991	0	  0.0132	0	 0.0996	0	185.9	0	  0.0110	0	235.5	0	106.8	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 549.78	0	 -0.0961	0	 -0.0755	0	  0.0255	0	 0.1222	0	231.9	0	  0.0087	0	235.2	0	 98.2	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 573.78	0	 -0.0786	0	 -0.0163	0	  0.0050	0	 0.0803	0	258.3	0	  0.0056	0	235.3	0	 86.7	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 597.78	0	 -0.0327	0	  0.0181	0	 -0.0041	0	 0.0374	0	299.0	0	  0.0029	0	233.5	0	 76.2	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 621.78	0	 -0.0572	0	  0.0138	0	 -0.0101	0	 0.0588	0	283.6	0	 -0.0011	0	234.6	0	 71.4	0	 95.1	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 645.78	0	 -0.0449	0	 -0.0025	0	  0.0027	0	 0.0449	0	266.8	0	  0.0142	0	236.1	0	 76.2	0	 98.8	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 669.78	0	 -0.0330	0	 -0.0086	0	 -0.0006	0	 0.0341	0	255.4	0	  0.0333	0	234.5	0	 80.2	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 693.78	0	 -0.0616	0	 -0.0091	0	 -0.0484	0	 0.0622	0	261.6	0	  0.0033	0	236.3	0	 85.3	0	 95.1	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 717.78	0	 -0.1191	0	  0.0158	0	 -0.0158	0	 0.1202	0	277.5	0	  0.0177	0	237.0	0	 85.5	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 741.78	0	 -0.0773	0	  0.0201	0	 -0.0158	0	 0.0799	0	284.6	0	  0.0145	0	235.6	0	 79.8	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 765.78	0	 -0.1087	0	  0.0236	0	  0.0049	0	 0.1113	0	282.2	0	  0.0092	0	235.8	0	 73.2	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 789.78	0	 -0.0857	0	 -0.0037	0	  0.0231	0	 0.0858	0	267.6	0	  0.0031	0	232.4	0	 62.2	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 813.78	0	 -0.0254	0	 -0.0127	0	  0.0151	0	 0.0284	0	243.4	0	 -0.0046	0	233.4	0	 50.3	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 837.78	0	  0.0107	0	 -0.0223	0	 -0.0060	0	 0.0247	0	154.3	0	  0.0034	0	232.8	0	 43.5	0	 95.1	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 861.78	0	 -0.0053	0	 -0.0842	0	  0.0108	0	 0.0843	0	183.6	0	  0.0084	0	232.8	0	 41.3	0	 96.3	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 885.78	0	  0.0002	0	 -0.0553	0	  0.0057	0	 0.0553	0	179.8	0	 -0.0143	0	235.0	0	 40.9	0	 93.9	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 909.78	0	 -0.0032	0	 -0.0298	0	 -0.0125	0	 0.0300	0	186.0	0	  0.0066	0	232.5	0	 38.4	0	 97.6	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 933.78	0	 -0.0393	0	  0.0087	0	  0.0046	0	 0.0402	0	282.4	0	  0.0080	0	231.4	0	 33.7	0	 89.0	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 957.78	0	  0.0085	0	 -0.0061	0	  0.0040	0	 0.0104	0	125.6	0	  0.0122	0	228.6	0	 28.4	0	 62.2	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	 981.78	0	 -0.0699	4	 -0.0558	4	  0.0689	4	 0.0894	4	231.4	4	  0.0162	4	223.1	4	 26.6	4	 12.2	4	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310310	B	07/31/2023	03:10	146.7869	 19.1946	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2776	0	 0.33	0	  1.00	0	 0.75	0	 1.23	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	  45.78	0	  0.0558	0	  0.0803	0	 -0.0320	0	 0.0978	0	 34.8	0	 -0.0168	0	227.7	0	173.9	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	  69.78	0	  0.0683	0	  0.1605	0	 -0.0023	0	 0.1744	0	 23.1	0	 -0.0235	0	233.3	0	153.2	0	 97.6	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	  93.78	0	  0.0777	0	  0.0356	0	 -0.0064	0	 0.0855	0	 65.4	0	  0.0155	0	235.1	0	144.5	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 117.78	0	  0.0695	0	  0.0483	0	 -0.0339	0	 0.0846	0	 55.2	0	 -0.0034	0	234.9	0	135.1	0	 93.9	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 141.78	0	 -0.0393	0	  0.1432	0	  0.0006	0	 0.1485	0	344.6	0	 -0.0012	0	233.8	0	119.9	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 165.78	0	  0.1261	0	  0.1307	0	 -0.0101	0	 0.1816	0	 44.0	0	 -0.0072	0	235.8	0	108.8	0	 97.6	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 189.78	0	  0.0943	0	 -0.0278	0	 -0.0241	0	 0.0983	0	106.4	0	 -0.0093	0	238.7	0	109.7	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 213.78	0	 -0.0456	0	 -0.0188	0	 -0.0004	0	 0.0493	0	247.6	0	  0.0063	0	235.3	0	105.3	0	 93.9	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 237.78	0	 -0.0701	0	  0.0597	0	  0.0240	0	 0.0921	0	310.4	0	 -0.0264	0	235.4	0	 95.2	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 261.78	0	 -0.0243	0	  0.0511	0	  0.0445	0	 0.0566	0	334.5	0	  0.0070	0	237.1	0	 82.5	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 285.78	0	  0.0315	0	  0.0628	0	  0.0234	0	 0.0703	0	 26.7	0	  0.0208	0	237.3	0	 76.2	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 309.78	0	  0.0921	0	  0.0557	0	  0.0169	0	 0.1076	0	 58.8	0	  0.0136	0	236.2	0	 74.2	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 333.78	0	  0.0443	0	  0.0549	0	  0.0131	0	 0.0705	0	 38.9	0	 -0.0145	0	237.2	0	 69.8	0	 97.6	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 357.78	0	 -0.0037	0	  0.0454	0	  0.0172	0	 0.0456	0	355.3	0	 -0.0306	0	238.9	0	 71.0	0	 93.9	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 381.78	0	 -0.0453	0	  0.0698	0	  0.0149	0	 0.0832	0	327.0	0	 -0.0083	0	237.3	0	 64.4	0	 92.7	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 405.78	0	 -0.0222	0	  0.1165	0	  0.0009	0	 0.1186	0	349.2	0	 -0.0231	0	237.1	0	 64.9	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 429.78	0	  0.0066	0	 -0.0005	0	 -0.0094	0	 0.0066	0	 94.6	0	 -0.0024	0	230.4	0	 73.3	0	 97.6	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 453.78	0	 -0.0132	0	 -0.0737	0	 -0.0066	0	 0.0749	0	190.2	0	  0.0131	0	233.5	0	 94.4	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 477.78	0	  0.0505	0	 -0.0833	0	 -0.0075	0	 0.0974	0	148.8	0	  0.0105	0	237.7	0	108.0	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 501.78	0	  0.0923	0	 -0.1117	0	 -0.0148	0	 0.1449	0	140.4	0	  0.0014	0	236.3	0	108.9	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 525.78	0	  0.0363	0	 -0.1034	0	 -0.0100	0	 0.1096	0	160.6	0	 -0.0076	0	235.5	0	104.3	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 549.78	0	 -0.0459	0	 -0.0823	0	  0.0324	0	 0.0942	0	209.2	0	  0.0074	0	235.6	0	 96.4	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 573.78	0	 -0.0222	0	 -0.0314	0	  0.0128	0	 0.0384	0	215.3	0	  0.0033	0	235.1	0	 85.7	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 597.78	0	 -0.0083	0	  0.0093	0	  0.0055	0	 0.0124	0	318.3	0	  0.0006	0	233.8	0	 75.7	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 621.78	0	 -0.0246	0	  0.0266	0	 -0.0038	0	 0.0362	0	317.3	0	  0.0268	0	234.9	0	 71.3	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 645.78	0	 -0.0026	0	 -0.0020	0	 -0.0233	0	 0.0033	0	231.4	0	 -0.0009	0	236.7	0	 75.1	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 669.78	0	 -0.0195	0	 -0.0364	0	 -0.0138	0	 0.0413	0	208.2	0	 -0.0040	0	235.2	0	 79.1	0	 97.6	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 693.78	0	 -0.0465	0	 -0.0301	0	 -0.0157	0	 0.0554	0	237.1	0	  0.0105	0	236.5	0	 82.3	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 717.78	0	 -0.0691	0	  0.0007	0	 -0.0158	0	 0.0691	0	270.6	0	  0.0268	0	235.7	0	 83.6	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 741.78	0	 -0.0635	0	  0.0045	0	  0.0024	0	 0.0637	0	274.0	0	  0.0057	0	236.3	0	 78.9	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 765.78	0	 -0.0623	0	  0.0224	0	  0.0024	0	 0.0662	0	289.8	0	  0.0021	0	235.8	0	 72.1	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 789.78	0	 -0.0480	0	  0.0318	0	 -0.0037	0	 0.0576	0	303.5	0	  0.0033	0	234.4	0	 61.4	0	 96.3	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 813.78	0	 -0.0194	0	 -0.0138	0	  0.0078	0	 0.0238	0	234.6	0	 -0.0014	0	233.2	0	 49.2	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 837.78	0	  0.0187	0	 -0.0222	0	 -0.0113	0	 0.0290	0	139.8	0	 -0.0085	0	232.2	0	 42.8	0	 95.1	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 861.78	0	  0.0091	0	 -0.0678	0	  0.0116	0	 0.0684	0	172.4	0	  0.0020	0	233.4	0	 40.0	0	 93.9	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 885.78	0	  0.0348	0	 -0.0347	0	  0.0010	0	 0.0491	0	134.9	0	 -0.0036	0	233.0	0	 39.3	0	 97.6	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 909.78	0	 -0.0063	0	  0.0153	0	  0.0113	0	 0.0165	0	337.7	0	 -0.0237	0	232.0	0	 36.2	0	 93.9	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 933.78	0	 -0.0391	0	  0.0200	0	 -0.0121	0	 0.0439	0	297.1	0	 -0.0153	0	229.3	0	 31.8	0	 87.8	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 957.78	0	 -0.0157	0	 -0.0334	0	  0.0259	0	 0.0369	0	205.1	0	 -0.0118	0	228.1	0	 29.3	0	 53.7	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310315	B	07/31/2023	03:15	146.7838	 19.1928	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2935	0	 0.28	0	  0.77	0	 0.94	0	 1.55	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	  45.78	0	  0.0087	0	  0.1239	0	 -0.0358	0	 0.1242	0	  4.0	0	 -0.0061	0	225.8	0	172.9	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	  69.78	0	  0.0202	0	  0.0949	0	  0.0010	0	 0.0970	0	 12.0	0	 -0.0015	0	234.3	0	149.6	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	  93.78	0	  0.0521	0	  0.0284	0	  0.0020	0	 0.0593	0	 61.4	0	  0.0004	0	235.8	0	144.8	0	 95.1	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 117.78	0	 -0.0121	0	  0.0172	0	 -0.0152	0	 0.0210	0	324.9	0	  0.0016	0	234.5	0	133.6	0	 95.1	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 141.78	0	 -0.0738	0	  0.1549	0	 -0.0093	0	 0.1716	0	334.5	0	  0.0052	0	232.7	0	119.6	0	 98.8	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 165.78	0	  0.0937	0	  0.0744	0	  0.0479	0	 0.1196	0	 51.6	0	 -0.0246	0	235.9	0	107.9	0	 95.1	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 189.78	0	  0.0868	0	 -0.0201	0	  0.0139	0	 0.0891	0	103.0	0	  0.0121	0	238.6	0	109.9	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 213.78	0	 -0.0537	0	 -0.0458	0	  0.0038	0	 0.0705	0	229.5	0	  0.0017	0	235.9	0	105.1	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 237.78	0	 -0.0764	0	  0.0154	0	  0.0344	0	 0.0779	0	281.4	0	  0.0103	0	234.7	0	 95.1	0	 98.8	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 261.78	0	 -0.0452	0	  0.0573	0	  0.0432	0	 0.0730	0	321.7	0	  0.0014	0	237.6	0	 82.8	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 285.78	0	  0.0193	0	  0.0537	0	  0.0437	0	 0.0571	0	 19.7	0	  0.0214	0	236.7	0	 76.4	0	 95.1	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 309.78	0	  0.0794	0	  0.0626	0	  0.0283	0	 0.1011	0	 51.7	0	  0.0002	0	237.4	0	 74.4	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 333.78	0	  0.0257	0	  0.0460	0	  0.0205	0	 0.0527	0	 29.2	0	 -0.0106	0	237.8	0	 68.8	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 357.78	0	 -0.0300	0	  0.0556	0	  0.0041	0	 0.0632	0	331.7	0	 -0.0182	0	239.0	0	 70.7	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 381.78	0	 -0.0578	0	  0.1042	0	  0.0144	0	 0.1192	0	331.0	0	  0.0081	0	237.9	0	 66.0	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 405.78	0	 -0.0322	0	  0.1135	0	 -0.0132	0	 0.1180	0	344.2	0	 -0.0009	0	235.8	0	 64.3	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 429.78	0	 -0.0136	0	 -0.0058	0	  0.0111	0	 0.0148	0	246.7	0	  0.0126	0	231.1	0	 71.7	0	 95.1	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 453.78	0	 -0.0245	0	 -0.0854	0	 -0.0300	0	 0.0888	0	196.0	0	 -0.0038	0	231.9	0	 91.0	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 477.78	0	  0.0306	0	 -0.1020	0	  0.0077	0	 0.1065	0	163.3	0	  0.0119	0	237.7	0	108.1	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 501.78	0	  0.0664	0	 -0.1148	0	  0.0270	0	 0.1326	0	149.9	0	 -0.0146	0	235.8	0	110.0	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 525.78	0	  0.0484	0	 -0.1276	0	  0.0140	0	 0.1365	0	159.2	0	  0.0082	0	236.5	0	105.7	0	 93.9	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 549.78	0	 -0.0168	0	 -0.0752	0	  0.0080	0	 0.0770	0	192.6	0	  0.0121	0	235.4	0	 98.5	0	100.0	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 573.78	0	 -0.0293	0	 -0.0107	0	 -0.0005	0	 0.0312	0	249.9	0	 -0.0002	0	234.5	0	 87.9	0	 98.8	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 597.78	0	 -0.0328	0	  0.0315	0	  0.0125	0	 0.0455	0	313.9	0	 -0.0045	0	233.9	0	 77.7	0	 98.8	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 621.78	0	 -0.0240	0	 -0.0106	0	 -0.0047	0	 0.0262	0	246.1	0	  0.0159	0	234.5	0	 72.5	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 645.78	0	 -0.0039	0	 -0.0130	0	 -0.0046	0	 0.0136	0	196.6	0	  0.0030	0	236.3	0	 76.3	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 669.78	0	 -0.0391	0	 -0.0012	0	 -0.0033	0	 0.0391	0	268.2	0	  0.0210	0	235.5	0	 79.0	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 693.78	0	 -0.0741	0	 -0.0229	0	  0.0072	0	 0.0775	0	252.8	0	  0.0068	0	236.5	0	 83.8	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 717.78	0	 -0.0904	0	 -0.0084	0	  0.0039	0	 0.0908	0	264.7	0	  0.0111	0	236.5	0	 85.1	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 741.78	0	 -0.0779	0	  0.0055	0	  0.0057	0	 0.0781	0	274.0	0	  0.0110	0	235.7	0	 79.3	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 765.78	0	 -0.0731	0	  0.0458	0	  0.0075	0	 0.0863	0	302.0	0	  0.0108	0	237.4	0	 72.8	0	 98.8	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 789.78	0	 -0.0626	0	  0.0230	0	 -0.0010	0	 0.0667	0	290.2	0	  0.0068	0	233.7	0	 62.9	0	 98.8	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 813.78	0	 -0.0236	0	 -0.0171	0	  0.0264	0	 0.0291	0	233.9	0	  0.0086	0	233.4	0	 51.1	0	 95.1	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 837.78	0	  0.0021	0	 -0.0643	0	  0.0132	0	 0.0644	0	178.1	0	 -0.0139	0	234.0	0	 43.6	0	 97.6	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 861.78	0	  0.0124	0	 -0.0591	0	  0.0029	0	 0.0604	0	168.1	0	 -0.0005	0	234.0	0	 41.8	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 885.78	0	  0.0000	0	 -0.0558	0	 -0.0058	0	 0.0558	0	180.0	0	  0.0151	0	233.9	0	 40.9	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 909.78	0	 -0.0165	0	 -0.0117	0	 -0.0021	0	 0.0203	0	234.8	0	  0.0088	0	233.3	0	 37.8	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 933.78	0	 -0.0406	0	 -0.0300	0	  0.0126	0	 0.0505	0	233.5	0	  0.0013	0	231.7	0	 33.8	0	 96.3	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 957.78	0	 -0.0524	0	 -0.0396	0	  0.0425	0	 0.0657	0	232.9	0	  0.0157	0	227.7	0	 29.0	0	 78.0	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	 981.78	0	 -0.0544	4	 -0.0089	4	 -0.0507	4	 0.0551	4	260.7	4	  0.0377	4	224.1	4	 26.8	4	 15.9	4	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310320	B	07/31/2023	03:20	146.7806	 19.1911	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2465	0	 0.33	0	  1.54	0	 0.77	0	 1.24	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	  45.78	0	 -0.0197	0	  0.1264	0	 -0.0413	0	 0.1280	0	351.2	0	  0.0008	0	223.0	0	172.6	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	  69.78	0	  0.0484	0	  0.1409	0	 -0.0228	0	 0.1490	0	 19.0	0	 -0.0117	0	234.3	0	148.8	0	 95.1	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	  93.78	0	  0.0674	0	  0.0793	0	 -0.0200	0	 0.1041	0	 40.4	0	 -0.0008	0	235.1	0	146.1	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 117.78	0	 -0.0410	0	  0.0651	0	 -0.0069	0	 0.0769	0	327.8	0	 -0.0142	0	234.4	0	133.2	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 141.78	0	 -0.0436	0	  0.2140	0	 -0.0011	0	 0.2184	0	348.5	0	  0.0105	0	233.4	0	118.4	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 165.78	0	  0.1259	0	  0.1393	0	  0.0154	0	 0.1877	0	 42.1	0	  0.0175	0	236.3	0	109.0	0	 98.8	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 189.78	0	  0.0880	0	 -0.0164	0	  0.0250	0	 0.0895	0	100.5	0	 -0.0010	0	237.7	0	108.2	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 213.78	0	  0.0006	0	 -0.0207	0	 -0.0322	0	 0.0207	0	178.3	0	  0.0019	0	236.8	0	106.2	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 237.78	0	 -0.0782	0	  0.0544	0	  0.0000	0	 0.0952	0	304.8	0	  0.0064	0	235.1	0	 98.2	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 261.78	0	 -0.0442	0	  0.0341	0	  0.0273	0	 0.0558	0	307.6	0	  0.0040	0	236.3	0	 83.4	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 285.78	0	  0.0173	0	  0.0665	0	  0.0460	0	 0.0688	0	 14.6	0	 -0.0034	0	237.8	0	 76.8	0	 98.8	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 309.78	0	  0.0686	0	  0.0723	0	  0.0283	0	 0.0996	0	 43.5	0	  0.0064	0	237.4	0	 74.4	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 333.78	0	  0.0682	0	  0.0919	0	  0.0154	0	 0.1144	0	 36.6	0	  0.0103	0	236.8	0	 70.1	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 357.78	0	 -0.0020	0	  0.0732	0	  0.0049	0	 0.0733	0	358.4	0	 -0.0042	0	238.2	0	 69.3	0	 98.8	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 381.78	0	 -0.0662	0	  0.1331	0	  0.0106	0	 0.1486	0	333.6	0	  0.0020	0	237.0	0	 64.5	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 405.78	0	 -0.0299	0	  0.1234	0	 -0.0068	0	 0.1269	0	346.4	0	  0.0019	0	236.5	0	 64.0	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 429.78	0	 -0.0179	0	  0.0173	0	 -0.0206	0	 0.0249	0	314.0	0	  0.0137	0	231.7	0	 71.5	0	 95.1	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 453.78	0	  0.0082	0	 -0.0338	0	 -0.0169	0	 0.0348	0	166.4	0	  0.0021	0	232.0	0	 92.0	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 477.78	0	  0.0468	0	 -0.0897	0	  0.0201	0	 0.1012	0	152.4	0	 -0.0041	0	236.8	0	107.5	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 501.78	0	  0.0790	0	 -0.0933	0	 -0.0080	0	 0.1223	0	139.7	0	 -0.0012	0	236.1	0	109.1	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 525.78	0	  0.0245	0	 -0.0835	0	  0.0001	0	 0.0870	0	163.6	0	  0.0004	0	235.7	0	104.6	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 549.78	0	 -0.0040	0	 -0.0659	0	 -0.0082	0	 0.0660	0	183.5	0	 -0.0124	0	235.8	0	 97.5	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 573.78	0	 -0.0096	0	 -0.0115	0	 -0.0081	0	 0.0149	0	219.9	0	  0.0146	0	233.8	0	 86.3	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 597.78	0	  0.0100	0	  0.0710	0	 -0.0272	0	 0.0717	0	  8.0	0	  0.0127	0	233.7	0	 76.4	0	 95.1	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 621.78	0	 -0.0419	0	  0.0739	0	 -0.0244	0	 0.0850	0	330.5	0	 -0.0042	0	234.8	0	 71.7	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 645.78	0	  0.0031	0	  0.0310	0	 -0.0219	0	 0.0312	0	  5.6	0	  0.0053	0	236.8	0	 74.6	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 669.78	0	 -0.0047	0	  0.0301	0	 -0.0357	0	 0.0304	0	351.2	0	  0.0019	0	235.4	0	 77.7	0	 95.1	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 693.78	0	 -0.0588	0	  0.0201	0	 -0.0279	0	 0.0621	0	288.9	0	  0.0012	0	236.2	0	 82.8	0	 95.1	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 717.78	0	 -0.0824	0	  0.0274	0	 -0.0157	0	 0.0868	0	288.4	0	  0.0102	0	236.9	0	 83.6	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 741.78	0	 -0.0580	0	  0.0564	0	 -0.0172	0	 0.0809	0	314.2	0	  0.0185	0	234.9	0	 77.5	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 765.78	0	 -0.0546	0	  0.0729	0	 -0.0149	0	 0.0911	0	323.2	0	  0.0072	0	236.4	0	 70.6	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 789.78	0	 -0.0467	0	  0.0629	0	 -0.0132	0	 0.0783	0	323.4	0	  0.0310	0	233.6	0	 61.3	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 813.78	0	 -0.0397	0	  0.0428	0	 -0.0198	0	 0.0584	0	317.1	0	  0.0140	0	232.6	0	 48.8	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 837.78	0	 -0.0067	0	 -0.0037	0	 -0.0137	0	 0.0076	0	241.0	0	  0.0265	0	232.4	0	 42.3	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 861.78	0	  0.0266	0	 -0.0269	0	 -0.0109	0	 0.0378	0	135.4	0	  0.0159	0	233.6	0	 39.6	0	 97.6	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 885.78	0	  0.0015	0	 -0.0154	0	 -0.0246	0	 0.0155	0	174.5	0	  0.0144	0	233.0	0	 39.0	0	 96.3	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 909.78	0	 -0.0337	0	  0.0137	0	  0.0036	0	 0.0364	0	292.1	0	  0.0194	0	232.3	0	 36.5	0	 91.5	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 933.78	0	 -0.0378	0	  0.0763	0	 -0.0055	0	 0.0851	0	333.6	0	  0.0199	0	229.4	0	 32.5	0	 89.0	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 957.78	0	 -0.0563	0	  0.0177	0	  0.1293	0	 0.0590	0	287.4	0	  0.0056	0	226.0	0	 28.7	0	 56.1	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310325	B	07/31/2023	03:25	146.7775	 19.1896	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2981	0	 0.33	0	  0.48	0	 0.82	0	 1.90	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	  45.78	0	 -0.0255	0	  0.0614	0	 -0.0298	0	 0.0664	0	337.4	0	 -0.0130	0	221.1	0	174.0	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	  69.78	0	  0.0309	0	  0.1092	0	  0.0011	0	 0.1135	0	 15.8	0	 -0.0043	0	233.4	0	147.7	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	  93.78	0	  0.0570	0	  0.0629	0	 -0.0482	0	 0.0849	0	 42.2	0	  0.0040	0	236.8	0	145.1	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 117.78	0	 -0.0589	0	  0.0975	0	 -0.0136	0	 0.1139	0	328.9	0	 -0.0078	0	235.8	0	133.1	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 141.78	0	 -0.0134	0	  0.2717	0	  0.0157	0	 0.2720	0	357.2	0	  0.0077	0	233.3	0	119.5	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 165.78	0	  0.1042	0	  0.1230	0	  0.0168	0	 0.1612	0	 40.3	0	  0.0116	0	235.6	0	107.8	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 189.78	0	  0.1045	0	  0.0011	0	 -0.0212	0	 0.1045	0	 89.4	0	  0.0026	0	237.3	0	107.6	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 213.78	0	 -0.0385	0	 -0.0126	0	 -0.0361	0	 0.0406	0	251.8	0	  0.0108	0	236.8	0	105.8	0	 91.5	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 237.78	0	 -0.0787	0	  0.0202	0	 -0.0040	0	 0.0812	0	284.4	0	 -0.0128	0	235.1	0	 99.2	0	 97.6	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 261.78	0	 -0.0739	0	  0.0210	0	  0.0138	0	 0.0768	0	285.9	0	  0.0015	0	235.9	0	 83.8	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 285.78	0	 -0.0190	0	  0.0715	0	  0.0274	0	 0.0740	0	345.1	0	  0.0176	0	236.5	0	 77.4	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 309.78	0	  0.0581	0	  0.0740	0	 -0.0142	0	 0.0940	0	 38.1	0	  0.0237	0	237.6	0	 74.2	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 333.78	0	  0.0369	0	  0.0866	0	 -0.0212	0	 0.0941	0	 23.1	0	  0.0163	0	238.4	0	 73.1	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 357.78	0	 -0.0343	0	  0.0950	0	 -0.0193	0	 0.1010	0	340.1	0	  0.0023	0	238.1	0	 70.1	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 381.78	0	 -0.0577	0	  0.1425	0	 -0.0188	0	 0.1537	0	338.0	0	  0.0176	0	235.5	0	 63.5	0	 97.6	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 405.78	0	 -0.0488	0	  0.0962	0	 -0.0124	0	 0.1078	0	333.1	0	  0.0231	0	235.8	0	 65.3	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 429.78	0	 -0.0103	0	 -0.0120	0	 -0.0335	0	 0.0158	0	220.6	0	 -0.0056	0	229.7	0	 73.3	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 453.78	0	 -0.0085	0	 -0.0652	0	 -0.0303	0	 0.0658	0	187.5	0	  0.0110	0	234.5	0	 95.4	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 477.78	0	  0.0566	0	 -0.0884	0	 -0.0117	0	 0.1050	0	147.4	0	  0.0021	0	237.4	0	108.3	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 501.78	0	  0.0893	0	 -0.0930	0	 -0.0033	0	 0.1289	0	136.2	0	  0.0110	0	235.6	0	109.3	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 525.78	0	  0.0601	0	 -0.0986	0	 -0.0144	0	 0.1155	0	148.7	0	 -0.0106	0	237.0	0	106.4	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 549.78	0	  0.0107	0	 -0.0608	0	 -0.0329	0	 0.0617	0	170.1	0	 -0.0054	0	235.9	0	 98.7	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 573.78	0	 -0.0152	0	  0.0134	0	 -0.0036	0	 0.0203	0	311.3	0	  0.0087	0	235.8	0	 88.5	0	 97.6	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 597.78	0	 -0.0126	0	  0.0522	0	 -0.0169	0	 0.0537	0	346.4	0	  0.0074	0	233.5	0	 77.3	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 621.78	0	 -0.0197	0	  0.0588	0	 -0.0464	0	 0.0620	0	341.5	0	  0.0012	0	234.3	0	 72.0	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 645.78	0	  0.0101	0	  0.0318	0	 -0.0347	0	 0.0333	0	 17.6	0	  0.0059	0	236.4	0	 74.8	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 669.78	0	 -0.0348	0	  0.0357	0	 -0.0237	0	 0.0499	0	315.7	0	 -0.0058	0	235.5	0	 78.9	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 693.78	0	 -0.0514	0	  0.0069	0	 -0.0286	0	 0.0519	0	277.7	0	 -0.0009	0	236.2	0	 83.3	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 717.78	0	 -0.0454	0	  0.0499	0	 -0.0420	0	 0.0675	0	317.7	0	  0.0121	0	236.5	0	 84.8	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 741.78	0	 -0.0387	0	  0.0766	0	 -0.0272	0	 0.0858	0	333.2	0	  0.0197	0	234.9	0	 77.8	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 765.78	0	 -0.0618	0	  0.0630	0	 -0.0080	0	 0.0883	0	315.5	0	  0.0048	0	235.6	0	 70.8	0	 98.8	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 789.78	0	 -0.0676	0	  0.0592	0	 -0.0077	0	 0.0899	0	311.2	0	  0.0177	0	234.2	0	 61.3	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 813.78	0	  0.0050	0	  0.0239	0	 -0.0124	0	 0.0244	0	 11.9	0	  0.0139	0	233.7	0	 50.1	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 837.78	0	  0.0242	0	 -0.0278	0	 -0.0014	0	 0.0369	0	139.0	0	  0.0026	0	233.0	0	 42.9	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 861.78	0	  0.0237	0	 -0.0368	0	 -0.0105	0	 0.0438	0	147.1	0	  0.0033	0	234.8	0	 41.5	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 885.78	0	  0.0166	0	 -0.0125	0	 -0.0283	0	 0.0208	0	127.0	0	  0.0189	0	234.8	0	 41.1	0	 95.1	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 909.78	0	 -0.0221	0	 -0.0014	0	 -0.0059	0	 0.0221	0	266.4	0	 -0.0042	0	233.1	0	 38.0	0	 96.3	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 933.78	0	 -0.0438	0	  0.0603	0	 -0.0105	0	 0.0745	0	324.0	0	  0.0139	0	231.0	0	 34.0	0	 93.9	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 957.78	0	 -0.0381	0	 -0.0146	0	 -0.0149	0	 0.0408	0	249.0	0	 -0.0081	0	226.3	0	 29.0	0	 72.0	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310330	B	07/31/2023	03:30	146.7744	 19.1878	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3120	0	 0.34	0	  0.57	0	 0.73	0	 1.45	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	  45.78	0	 -0.0276	0	  0.0940	0	 -0.0477	0	 0.0980	0	343.6	0	  0.0199	0	220.5	0	175.4	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	  69.78	0	  0.0193	0	  0.0727	0	 -0.0202	0	 0.0752	0	 14.9	0	 -0.0046	0	234.2	0	147.6	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	  93.78	0	  0.0926	0	  0.0290	0	 -0.0497	0	 0.0970	0	 72.6	0	  0.0062	0	235.9	0	145.0	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 117.78	0	  0.0025	0	  0.0955	0	 -0.0139	0	 0.0955	0	  1.5	0	  0.0065	0	234.9	0	132.1	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 141.78	0	 -0.0097	0	  0.2429	0	 -0.0086	0	 0.2431	0	357.7	0	  0.0054	0	233.8	0	118.4	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 165.78	0	  0.1125	0	  0.0850	0	  0.0173	0	 0.1411	0	 52.9	0	  0.0052	0	234.7	0	109.1	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 189.78	0	  0.1311	0	 -0.0058	0	 -0.0082	0	 0.1313	0	 92.5	0	  0.0042	0	237.4	0	108.9	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 213.78	0	 -0.0132	0	 -0.0488	0	 -0.0275	0	 0.0506	0	195.1	0	 -0.0065	0	236.7	0	107.9	0	 95.1	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 237.78	0	 -0.0376	0	 -0.0160	0	 -0.0099	0	 0.0409	0	247.0	0	 -0.0173	0	236.0	0	102.7	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 261.78	0	 -0.0538	0	 -0.0073	0	  0.0116	0	 0.0543	0	262.3	0	  0.0090	0	234.9	0	 86.5	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 285.78	0	 -0.0098	0	  0.0537	0	  0.0272	0	 0.0546	0	349.7	0	 -0.0037	0	237.4	0	 79.8	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 309.78	0	  0.0306	0	  0.0715	0	  0.0315	0	 0.0778	0	 23.2	0	  0.0130	0	236.3	0	 74.0	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 333.78	0	  0.0356	0	  0.0743	0	  0.0049	0	 0.0824	0	 25.6	0	  0.0162	0	238.6	0	 71.8	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 357.78	0	 -0.0266	0	  0.0459	0	 -0.0111	0	 0.0531	0	329.9	0	 -0.0152	0	237.8	0	 69.0	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 381.78	0	 -0.0288	0	  0.1345	0	 -0.0355	0	 0.1376	0	347.9	0	  0.0140	0	235.4	0	 62.9	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 405.78	0	 -0.0013	0	  0.1091	0	 -0.0199	0	 0.1091	0	359.3	0	  0.0123	0	237.1	0	 66.5	0	 93.9	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 429.78	0	  0.0195	0	  0.0007	0	 -0.0238	0	 0.0195	0	 87.9	0	  0.0166	0	230.9	0	 73.3	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 453.78	0	  0.0106	0	 -0.0920	0	 -0.0223	0	 0.0926	0	173.4	0	  0.0026	0	233.8	0	 94.1	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 477.78	0	  0.0310	0	 -0.0857	0	  0.0154	0	 0.0911	0	160.1	0	  0.0063	0	237.5	0	108.3	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 501.78	0	  0.0856	0	 -0.1038	0	  0.0065	0	 0.1346	0	140.5	0	 -0.0201	0	235.6	0	109.3	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 525.78	0	  0.0460	0	 -0.1207	0	  0.0116	0	 0.1292	0	159.2	0	 -0.0138	0	237.7	0	106.7	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 549.78	0	  0.0153	0	 -0.0926	0	  0.0031	0	 0.0939	0	170.6	0	 -0.0242	0	235.3	0	 98.8	0	 93.9	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 573.78	0	  0.0110	0	 -0.0285	0	 -0.0103	0	 0.0306	0	158.9	0	 -0.0230	0	234.4	0	 88.7	0	 98.8	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 597.78	0	 -0.0201	0	  0.0119	0	 -0.0043	0	 0.0234	0	300.7	0	 -0.0015	0	233.7	0	 77.0	0	 95.1	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 621.78	0	 -0.0222	0	  0.0116	0	 -0.0133	0	 0.0251	0	297.5	0	  0.0062	0	234.4	0	 71.6	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 645.78	0	  0.0491	0	  0.0204	0	 -0.0352	0	 0.0532	0	 67.4	0	  0.0189	0	235.7	0	 75.2	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 669.78	0	  0.0123	0	  0.0092	0	 -0.0092	0	 0.0154	0	 53.3	0	 -0.0082	0	236.0	0	 79.9	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 693.78	0	 -0.0308	0	 -0.0109	0	  0.0015	0	 0.0327	0	250.5	0	 -0.0007	0	236.9	0	 84.0	0	 95.1	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 717.78	0	 -0.0674	0	  0.0198	0	 -0.0085	0	 0.0702	0	286.4	0	 -0.0030	0	237.0	0	 84.5	0	 95.1	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 741.78	0	 -0.0396	0	  0.0625	0	 -0.0192	0	 0.0740	0	327.6	0	 -0.0058	0	236.5	0	 78.6	0	 95.1	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 765.78	0	 -0.0461	0	  0.0603	0	 -0.0119	0	 0.0758	0	322.6	0	  0.0094	0	234.5	0	 69.4	0	 97.6	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 789.78	0	 -0.0242	0	  0.0325	0	 -0.0070	0	 0.0405	0	323.4	0	 -0.0006	0	233.7	0	 59.5	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 813.78	0	  0.0061	0	 -0.0033	0	 -0.0111	0	 0.0070	0	118.7	0	  0.0039	0	233.3	0	 48.7	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 837.78	0	  0.0040	0	 -0.0352	0	  0.0078	0	 0.0355	0	173.5	0	  0.0025	0	231.5	0	 42.6	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 861.78	0	  0.0283	0	 -0.0471	0	 -0.0150	0	 0.0549	0	149.0	0	  0.0036	0	233.7	0	 41.3	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 885.78	0	  0.0198	0	 -0.0258	0	 -0.0087	0	 0.0325	0	142.6	0	  0.0305	0	233.6	0	 40.4	0	 96.3	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 909.78	0	  0.0042	0	  0.0087	0	 -0.0230	0	 0.0097	0	 25.7	0	  0.0244	0	233.0	0	 38.7	0	 95.1	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 933.78	0	 -0.0035	0	  0.0165	0	  0.0064	0	 0.0169	0	347.9	0	  0.0010	0	230.3	0	 33.7	0	 93.9	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 957.78	0	  0.0676	0	 -0.0143	0	 -0.0013	0	 0.0691	0	101.9	0	  0.0236	0	225.3	0	 28.7	0	 62.2	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310335	B	07/31/2023	03:35	146.7714	 19.1861	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2378	0	 0.31	0	  0.31	0	 0.77	0	 1.52	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	  45.78	0	 -0.0119	0	  0.0306	0	 -0.0264	0	 0.0329	0	338.7	0	 -0.0201	0	219.3	0	176.3	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	  69.78	0	 -0.0196	0	  0.0604	0	  0.0139	0	 0.0635	0	342.0	0	 -0.0120	0	232.5	0	147.2	0	 95.1	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	  93.78	0	  0.0382	0	  0.0498	0	 -0.0130	0	 0.0628	0	 37.5	0	  0.0064	0	237.6	0	145.2	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 117.78	0	 -0.0228	0	  0.0897	0	  0.0001	0	 0.0926	0	345.7	0	  0.0186	0	234.6	0	132.7	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 141.78	0	 -0.0396	0	  0.2262	0	  0.0419	0	 0.2296	0	350.1	0	  0.0094	0	233.1	0	116.5	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 165.78	0	  0.1071	0	  0.1185	0	  0.0313	0	 0.1597	0	 42.1	0	 -0.0020	0	236.9	0	109.5	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 189.78	0	  0.1343	0	  0.0202	0	  0.0001	0	 0.1358	0	 81.5	0	  0.0176	0	236.6	0	108.3	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 213.78	0	 -0.0366	0	  0.0000	0	 -0.0104	0	 0.0366	0	270.1	0	 -0.0296	0	237.2	0	108.1	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 237.78	0	 -0.0745	0	  0.0151	0	  0.0290	0	 0.0760	0	281.4	0	 -0.0128	0	234.8	0	103.1	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 261.78	0	 -0.0725	0	  0.0140	0	  0.0431	0	 0.0739	0	280.9	0	 -0.0039	0	235.6	0	 87.4	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 285.78	0	 -0.0334	0	  0.0868	0	  0.0462	0	 0.0930	0	339.0	0	  0.0014	0	237.8	0	 80.6	0	 98.8	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 309.78	0	  0.0162	0	  0.0649	0	  0.0514	0	 0.0669	0	 14.0	0	 -0.0247	0	236.1	0	 74.4	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 333.78	0	 -0.0014	0	  0.0627	0	  0.0045	0	 0.0627	0	358.7	0	 -0.0107	0	237.1	0	 70.4	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 357.78	0	 -0.0616	0	  0.0390	0	 -0.0005	0	 0.0729	0	302.4	0	  0.0002	0	237.7	0	 69.1	0	 98.8	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 381.78	0	 -0.0659	0	  0.1229	0	  0.0001	0	 0.1395	0	331.8	0	  0.0004	0	234.1	0	 61.9	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 405.78	0	 -0.0367	0	  0.0889	0	  0.0079	0	 0.0962	0	337.6	0	 -0.0168	0	237.1	0	 67.7	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 429.78	0	 -0.0353	0	 -0.0232	0	 -0.0075	0	 0.0423	0	236.8	0	 -0.0015	0	230.5	0	 73.8	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 453.78	0	 -0.0412	0	 -0.0953	0	 -0.0079	0	 0.1038	0	203.4	0	 -0.0010	0	234.1	0	 94.9	0	 93.9	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 477.78	0	  0.0357	0	 -0.0872	0	  0.0137	0	 0.0943	0	157.7	0	 -0.0005	0	237.3	0	107.7	0	 95.1	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 501.78	0	  0.0899	0	 -0.1070	0	  0.0120	0	 0.1398	0	140.0	0	  0.0102	0	236.2	0	108.1	0	 98.8	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 525.78	0	  0.0349	0	 -0.1178	0	  0.0018	0	 0.1229	0	163.5	0	  0.0081	0	236.5	0	105.2	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 549.78	0	  0.0157	0	 -0.1340	0	  0.0042	0	 0.1349	0	173.3	0	 -0.0181	0	235.4	0	 98.8	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 573.78	0	 -0.0357	0	 -0.0387	0	  0.0066	0	 0.0527	0	222.7	0	 -0.0050	0	234.4	0	 88.2	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 597.78	0	 -0.0501	0	  0.0273	0	 -0.0102	0	 0.0571	0	298.6	0	  0.0121	0	233.6	0	 75.3	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 621.78	0	 -0.0457	0	  0.0292	0	 -0.0170	0	 0.0542	0	302.5	0	  0.0038	0	234.4	0	 71.8	0	 93.9	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 645.78	0	 -0.0180	0	  0.0226	0	  0.0013	0	 0.0289	0	321.4	0	  0.0040	0	235.4	0	 76.2	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 669.78	0	 -0.0122	0	  0.0123	0	 -0.0038	0	 0.0173	0	315.3	0	 -0.0002	0	236.0	0	 80.1	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 693.78	0	 -0.0440	0	  0.0171	0	  0.0031	0	 0.0472	0	291.2	0	  0.0051	0	236.8	0	 84.3	0	 97.6	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 717.78	0	 -0.0736	0	  0.0297	0	  0.0048	0	 0.0793	0	292.0	0	  0.0233	0	236.7	0	 84.6	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 741.78	0	 -0.0611	0	  0.0290	0	  0.0101	0	 0.0677	0	295.4	0	  0.0151	0	235.4	0	 78.0	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 765.78	0	 -0.0772	0	  0.0370	0	  0.0301	0	 0.0856	0	295.6	0	 -0.0058	0	234.5	0	 67.4	0	 95.1	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 789.78	0	 -0.0280	0	  0.0483	0	 -0.0000	0	 0.0558	0	329.9	0	  0.0129	0	234.8	0	 58.3	0	 95.1	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 813.78	0	 -0.0204	0	  0.0185	0	  0.0126	0	 0.0275	0	312.2	0	  0.0265	0	233.3	0	 48.4	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 837.78	0	  0.0031	0	 -0.0042	0	  0.0297	0	 0.0052	0	143.6	0	 -0.0012	0	234.0	0	 43.3	0	 95.1	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 861.78	0	 -0.0155	0	 -0.0347	0	 -0.0099	0	 0.0380	0	204.0	0	  0.0237	0	233.9	0	 41.8	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 885.78	0	 -0.0215	0	 -0.0239	0	 -0.0048	0	 0.0321	0	222.0	0	  0.0140	0	233.4	0	 39.8	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 909.78	0	 -0.0110	0	 -0.0076	0	  0.0230	0	 0.0133	0	235.3	0	 -0.0031	0	232.7	0	 37.6	0	 96.3	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 933.78	0	 -0.0474	0	  0.0188	0	  0.0323	0	 0.0510	0	291.6	0	  0.0030	0	228.8	0	 32.5	0	 89.0	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 957.78	0	 -0.0405	0	  0.0012	0	  0.0298	0	 0.0405	0	271.7	0	 -0.0007	0	227.3	0	 28.9	0	 61.0	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310340	B	07/31/2023	03:40	146.7684	 19.1844	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2541	0	 0.32	0	  0.68	0	 0.73	0	 1.67	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	  45.78	0	  0.0083	0	  0.0601	0	 -0.0428	0	 0.0607	0	  7.8	0	  0.0024	0	217.3	0	178.1	0	 97.6	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	  69.78	0	  0.0036	0	  0.0721	0	 -0.0029	0	 0.0722	0	  2.9	0	  0.0064	0	234.6	0	147.7	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	  93.78	0	  0.0740	0	  0.0220	0	 -0.0349	0	 0.0772	0	 73.5	0	 -0.0089	0	236.8	0	143.4	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 117.78	0	 -0.0010	0	  0.0562	0	 -0.0197	0	 0.0562	0	359.0	0	  0.0074	0	234.0	0	131.9	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 141.78	0	 -0.0110	0	  0.2023	0	  0.0134	0	 0.2026	0	356.9	0	 -0.0213	0	233.7	0	117.0	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 165.78	0	  0.0867	0	  0.0979	0	  0.0245	0	 0.1308	0	 41.5	0	 -0.0040	0	237.5	0	111.5	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 189.78	0	  0.0924	0	 -0.0461	0	  0.0035	0	 0.1032	0	116.5	0	 -0.0092	0	236.7	0	107.5	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 213.78	0	 -0.0162	0	 -0.0190	0	 -0.0521	0	 0.0250	0	220.6	0	  0.0194	0	238.6	0	108.4	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 237.78	0	 -0.0881	0	  0.0159	0	  0.0423	0	 0.0895	0	280.2	0	  0.0061	0	233.0	0	102.3	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 261.78	0	 -0.0629	0	  0.0517	0	  0.0258	0	 0.0814	0	309.5	0	  0.0206	0	237.6	0	 87.5	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 285.78	0	 -0.0275	0	  0.0533	0	  0.0484	0	 0.0600	0	332.8	0	  0.0176	0	237.8	0	 82.1	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 309.78	0	 -0.0046	0	  0.0615	0	  0.0410	0	 0.0616	0	355.7	0	 -0.0189	0	236.5	0	 75.1	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 333.78	0	 -0.0211	0	  0.0319	0	  0.0286	0	 0.0382	0	326.5	0	 -0.0203	0	237.6	0	 69.9	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 357.78	0	 -0.0788	0	 -0.0019	0	  0.0276	0	 0.0788	0	268.6	0	 -0.0318	0	237.0	0	 67.8	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 381.78	0	 -0.1032	0	  0.1116	0	  0.0146	0	 0.1520	0	317.2	0	 -0.0038	0	235.5	0	 61.8	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 405.78	0	 -0.0510	0	  0.1142	0	 -0.0422	0	 0.1251	0	335.9	0	  0.0155	0	236.8	0	 68.3	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 429.78	0	 -0.0591	0	 -0.0329	0	 -0.0090	0	 0.0677	0	240.9	0	 -0.0050	0	230.6	0	 73.2	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 453.78	0	 -0.0272	0	 -0.1248	0	 -0.0425	0	 0.1278	0	192.3	0	  0.0160	0	233.8	0	 93.8	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 477.78	0	  0.0135	0	 -0.1294	0	 -0.0007	0	 0.1301	0	174.0	0	  0.0159	0	237.2	0	106.9	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 501.78	0	  0.0658	0	 -0.1329	0	  0.0092	0	 0.1483	0	153.6	0	 -0.0135	0	236.2	0	108.7	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 525.78	0	  0.0372	0	 -0.1461	0	 -0.0116	0	 0.1508	0	165.7	0	  0.0148	0	237.6	0	107.0	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 549.78	0	  0.0271	0	 -0.1245	0	 -0.0508	0	 0.1274	0	167.7	0	 -0.0279	0	234.5	0	 99.4	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 573.78	0	 -0.0025	0	 -0.0935	0	 -0.0188	0	 0.0935	0	181.5	0	  0.0092	0	233.9	0	 87.8	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 597.78	0	 -0.0488	0	 -0.0260	0	  0.0109	0	 0.0553	0	242.0	0	  0.0367	0	233.7	0	 75.6	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 621.78	0	 -0.0169	0	 -0.0003	0	 -0.0369	0	 0.0169	0	269.1	0	  0.0063	0	235.2	0	 72.9	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 645.78	0	 -0.0363	0	  0.0120	0	 -0.0090	0	 0.0382	0	288.3	0	  0.0307	0	236.5	0	 77.1	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 669.78	0	 -0.0189	0	 -0.0053	0	  0.0195	0	 0.0196	0	254.3	0	  0.0095	0	236.7	0	 81.1	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 693.78	0	 -0.0649	0	  0.0053	0	 -0.0035	0	 0.0651	0	274.7	0	  0.0103	0	236.6	0	 84.3	0	 97.6	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 717.78	0	 -0.1041	0	  0.0047	0	  0.0093	0	 0.1042	0	272.6	0	  0.0253	0	236.9	0	 86.1	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 741.78	0	 -0.0714	0	  0.0056	0	  0.0230	0	 0.0716	0	274.5	0	  0.0144	0	235.7	0	 80.5	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 765.78	0	 -0.0470	0	  0.0640	0	 -0.0140	0	 0.0794	0	323.7	0	 -0.0033	0	234.5	0	 69.6	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 789.78	0	 -0.0297	0	  0.0128	0	  0.0193	0	 0.0324	0	293.3	0	  0.0210	0	232.4	0	 58.3	0	 95.1	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 813.78	0	  0.0104	0	 -0.0056	0	  0.0021	0	 0.0118	0	118.5	0	  0.0093	0	234.0	0	 49.6	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 837.78	0	  0.0115	0	 -0.0333	0	  0.0303	0	 0.0353	0	160.9	0	  0.0255	0	234.0	0	 44.6	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 861.78	0	 -0.0078	0	 -0.0744	0	  0.0455	0	 0.0748	0	186.0	0	 -0.0079	0	234.1	0	 43.1	0	 93.9	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 885.78	0	 -0.0032	0	 -0.0413	0	 -0.0148	0	 0.0414	0	184.4	0	 -0.0112	0	234.1	0	 41.8	0	 96.3	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 909.78	0	 -0.0020	0	 -0.0252	0	  0.0108	0	 0.0252	0	184.4	0	 -0.0216	0	232.8	0	 39.8	0	 97.6	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 933.78	0	 -0.0202	0	 -0.0297	0	  0.0227	0	 0.0360	0	214.3	0	 -0.0041	0	230.7	0	 34.6	0	 92.7	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 957.78	0	 -0.0317	0	 -0.0294	0	 -0.0065	0	 0.0432	0	227.2	0	  0.0239	0	227.3	0	 28.3	0	 64.6	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310345	B	07/31/2023	03:45	146.7654	 19.1826	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2505	0	 0.33	0	  1.89	0	 0.78	0	 1.08	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	  45.78	0	  0.0002	0	  0.1043	0	 -0.0216	0	 0.1043	0	  0.1	0	  0.0018	0	216.1	0	178.0	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	  69.78	0	 -0.0269	0	  0.0998	0	  0.0252	0	 0.1033	0	344.9	0	 -0.0114	0	234.6	0	146.6	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	  93.78	0	  0.0416	0	  0.0186	0	  0.0007	0	 0.0456	0	 65.9	0	  0.0028	0	237.3	0	142.9	0	 97.6	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 117.78	0	  0.0087	0	  0.0465	0	  0.0057	0	 0.0473	0	 10.5	0	  0.0125	0	234.7	0	132.2	0	 92.7	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 141.78	0	 -0.0281	0	  0.1825	0	  0.0347	0	 0.1846	0	351.3	0	 -0.0027	0	233.2	0	117.2	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 165.78	0	  0.0669	0	  0.1119	0	  0.0262	0	 0.1304	0	 30.9	0	  0.0079	0	235.9	0	110.0	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 189.78	0	  0.0751	0	 -0.0853	0	  0.0358	0	 0.1137	0	138.6	0	 -0.0084	0	236.6	0	107.7	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 213.78	0	 -0.0549	0	 -0.0423	0	  0.0073	0	 0.0693	0	232.4	0	  0.0074	0	238.2	0	108.5	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 237.78	0	 -0.0979	0	  0.0386	0	  0.0512	0	 0.1053	0	291.5	0	  0.0010	0	233.3	0	100.5	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 261.78	0	 -0.0989	0	  0.0790	0	  0.0905	0	 0.1266	0	308.6	0	  0.0008	0	236.7	0	 87.8	0	 93.9	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 285.78	0	 -0.0166	0	  0.0767	0	  0.0469	0	 0.0785	0	347.8	0	  0.0117	0	237.5	0	 82.1	0	 97.6	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 309.78	0	  0.0330	0	  0.0459	0	  0.0332	0	 0.0565	0	 35.8	0	 -0.0055	0	235.7	0	 74.0	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 333.78	0	 -0.0108	0	  0.0409	0	  0.0554	0	 0.0423	0	345.2	0	 -0.0116	0	238.2	0	 70.8	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 357.78	0	 -0.0692	0	  0.0376	0	  0.0182	0	 0.0787	0	298.5	0	 -0.0206	0	235.7	0	 66.9	0	 93.9	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 381.78	0	 -0.0965	0	  0.0967	0	  0.0445	0	 0.1367	0	315.1	0	  0.0121	0	236.0	0	 63.2	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 405.78	0	 -0.0811	0	  0.1453	0	  0.0395	0	 0.1664	0	330.8	0	  0.0075	0	236.7	0	 67.9	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 429.78	0	 -0.0632	0	 -0.0040	0	  0.0517	0	 0.0633	0	266.4	0	 -0.0010	0	230.8	0	 73.3	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 453.78	0	 -0.0733	0	 -0.0683	0	  0.0151	0	 0.1002	0	227.0	0	  0.0140	0	235.2	0	 92.6	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 477.78	0	 -0.0101	0	 -0.0671	0	  0.0176	0	 0.0679	0	188.5	0	 -0.0037	0	237.0	0	104.4	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 501.78	0	  0.0480	0	 -0.1020	0	  0.0166	0	 0.1127	0	154.8	0	  0.0120	0	235.9	0	107.3	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 525.78	0	  0.0373	0	 -0.1013	0	  0.0151	0	 0.1079	0	159.8	0	  0.0204	0	236.7	0	104.4	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 549.78	0	 -0.0083	0	 -0.1266	0	  0.0482	0	 0.1269	0	183.7	0	 -0.0198	0	235.4	0	 97.2	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 573.78	0	 -0.0387	0	 -0.0536	0	  0.0337	0	 0.0661	0	215.8	0	 -0.0031	0	233.9	0	 85.8	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 597.78	0	 -0.0655	0	  0.0159	0	  0.0133	0	 0.0674	0	283.6	0	 -0.0147	0	233.3	0	 73.1	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 621.78	0	 -0.0387	0	  0.0258	0	  0.0335	0	 0.0465	0	303.7	0	  0.0104	0	235.6	0	 71.5	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 645.78	0	 -0.0240	0	  0.0442	0	  0.0166	0	 0.0503	0	331.4	0	  0.0015	0	236.8	0	 76.4	0	 93.9	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 669.78	0	 -0.0262	0	  0.0259	0	  0.0546	0	 0.0368	0	314.6	0	  0.0100	0	236.5	0	 79.5	0	 93.9	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 693.78	0	 -0.0624	0	  0.0228	0	  0.0577	0	 0.0665	0	290.1	0	  0.0100	0	236.8	0	 82.8	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 717.78	0	 -0.1024	0	  0.0320	0	  0.0389	0	 0.1073	0	287.3	0	  0.0005	0	237.0	0	 84.4	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 741.78	0	 -0.0875	0	  0.0370	0	  0.0378	0	 0.0950	0	292.9	0	 -0.0007	0	236.5	0	 79.0	0	 97.6	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 765.78	0	 -0.0649	0	  0.1019	0	  0.0244	0	 0.1208	0	327.5	0	 -0.0100	0	234.2	0	 68.4	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 789.78	0	 -0.0593	0	  0.0514	0	  0.0475	0	 0.0785	0	310.9	0	 -0.0201	0	233.6	0	 58.1	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 813.78	0	 -0.0097	0	  0.0201	0	  0.0499	0	 0.0223	0	334.3	0	 -0.0023	0	234.3	0	 49.2	0	 96.3	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 837.78	0	  0.0328	0	  0.0019	0	  0.0398	0	 0.0329	0	 86.7	0	 -0.0241	0	233.3	0	 43.4	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 861.78	0	  0.0121	0	 -0.0356	0	  0.0465	0	 0.0376	0	161.3	0	 -0.0042	0	233.5	0	 41.2	0	 93.9	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 885.78	0	 -0.0184	0	  0.0015	0	  0.0171	0	 0.0185	0	274.7	0	 -0.0020	0	232.8	0	 39.4	0	 95.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 909.78	0	 -0.0210	0	 -0.0114	0	  0.0030	0	 0.0239	0	241.5	0	 -0.0044	0	231.1	0	 36.7	0	 91.5	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 933.78	0	 -0.0105	0	  0.0377	0	  0.0097	0	 0.0391	0	344.4	0	 -0.0048	0	229.7	0	 32.4	0	 84.1	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 957.78	0	 -0.0334	0	 -0.0306	0	  0.0314	0	 0.0453	0	227.5	0	 -0.0009	0	225.2	0	 28.2	0	 53.7	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310350	B	07/31/2023	03:50	146.7625	 19.1809	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2292	0	 0.34	0	  1.21	0	 0.97	0	 1.66	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	  45.78	0	 -0.0076	0	  0.0546	0	 -0.0580	0	 0.0551	0	352.1	0	 -0.0137	0	215.9	0	175.4	0	 92.7	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	  69.78	0	 -0.0380	0	  0.0984	0	 -0.0189	0	 0.1055	0	338.9	0	 -0.0258	0	236.9	0	148.2	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	  93.78	0	  0.0513	0	  0.0116	0	 -0.0363	0	 0.0526	0	 77.3	0	  0.0051	0	236.5	0	143.3	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 117.78	0	 -0.0655	0	  0.0565	0	 -0.0096	0	 0.0865	0	310.8	0	 -0.0075	0	233.3	0	132.6	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 141.78	0	 -0.0250	0	  0.2049	0	  0.0195	0	 0.2064	0	353.0	0	  0.0148	0	234.1	0	118.0	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 165.78	0	  0.0506	0	  0.0894	0	  0.0360	0	 0.1027	0	 29.5	0	  0.0196	0	235.8	0	110.8	0	 93.9	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 189.78	0	  0.0851	0	 -0.0689	0	  0.0130	0	 0.1095	0	129.0	0	  0.0103	0	237.1	0	107.4	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 213.78	0	 -0.0365	0	 -0.0561	0	 -0.0176	0	 0.0669	0	213.1	0	 -0.0068	0	237.1	0	106.3	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 237.78	0	 -0.0722	0	 -0.0079	0	  0.0323	0	 0.0726	0	263.8	0	  0.0054	0	234.4	0	101.4	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 261.78	0	 -0.0755	0	  0.0239	0	  0.0590	0	 0.0792	0	287.6	0	 -0.0117	0	236.2	0	 88.8	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 285.78	0	 -0.0225	0	  0.0646	0	  0.0400	0	 0.0684	0	340.8	0	 -0.0069	0	239.2	0	 82.7	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 309.78	0	  0.0494	0	  0.0957	0	  0.0009	0	 0.1077	0	 27.3	0	  0.0100	0	236.0	0	 75.7	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 333.78	0	  0.0294	0	  0.0394	0	  0.0247	0	 0.0492	0	 36.7	0	  0.0211	0	237.7	0	 69.5	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 357.78	0	 -0.0484	0	  0.0332	0	 -0.0054	0	 0.0587	0	304.5	0	  0.0005	0	237.5	0	 67.1	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 381.78	0	 -0.0964	0	  0.1381	0	  0.0084	0	 0.1684	0	325.1	0	 -0.0116	0	237.4	0	 65.7	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 405.78	0	 -0.0671	0	  0.1342	0	  0.0042	0	 0.1500	0	333.4	0	 -0.0001	0	236.6	0	 67.6	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 429.78	0	 -0.0581	0	  0.0274	0	  0.0078	0	 0.0642	0	295.3	0	  0.0057	0	231.2	0	 72.8	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 453.78	0	 -0.0467	0	 -0.0850	0	 -0.0273	0	 0.0970	0	208.8	0	  0.0022	0	235.0	0	 90.6	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 477.78	0	  0.0198	0	 -0.1002	0	 -0.0260	0	 0.1021	0	168.8	0	 -0.0084	0	236.1	0	103.9	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 501.78	0	  0.0340	0	 -0.1340	0	 -0.0004	0	 0.1383	0	165.7	0	  0.0124	0	236.3	0	107.8	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 525.78	0	  0.0410	0	 -0.1486	0	  0.0173	0	 0.1542	0	164.6	0	  0.0214	0	236.9	0	105.6	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 549.78	0	 -0.0201	0	 -0.1315	0	 -0.0012	0	 0.1330	0	188.7	0	  0.0087	0	234.0	0	 97.9	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 573.78	0	 -0.0498	0	 -0.0489	0	  0.0014	0	 0.0698	0	225.5	0	 -0.0158	0	233.7	0	 84.6	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 597.78	0	 -0.0505	0	 -0.0176	0	  0.0012	0	 0.0535	0	250.8	0	  0.0145	0	234.1	0	 73.0	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 621.78	0	 -0.0608	0	  0.0129	0	  0.0011	0	 0.0621	0	282.0	0	 -0.0104	0	234.7	0	 72.8	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 645.78	0	 -0.0305	0	  0.0108	0	  0.0136	0	 0.0323	0	289.5	0	  0.0149	0	236.0	0	 78.2	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 669.78	0	 -0.0227	0	  0.0055	0	  0.0146	0	 0.0233	0	283.6	0	  0.0029	0	235.7	0	 80.8	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 693.78	0	 -0.0578	0	  0.0279	0	  0.0205	0	 0.0642	0	295.8	0	 -0.0029	0	236.0	0	 83.8	0	 95.1	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 717.78	0	 -0.0745	0	  0.0334	0	  0.0232	0	 0.0817	0	294.2	0	 -0.0093	0	237.3	0	 85.3	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 741.78	0	 -0.0668	0	  0.0659	0	  0.0044	0	 0.0938	0	314.6	0	  0.0069	0	235.6	0	 80.1	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 765.78	0	 -0.0703	0	  0.0763	0	  0.0291	0	 0.1037	0	317.4	0	  0.0139	0	234.7	0	 69.6	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 789.78	0	 -0.0759	0	  0.0496	0	  0.0243	0	 0.0907	0	303.2	0	  0.0048	0	234.1	0	 58.7	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 813.78	0	 -0.0292	0	 -0.0060	0	  0.0349	0	 0.0298	0	258.4	0	  0.0107	0	233.4	0	 50.1	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 837.78	0	  0.0207	0	 -0.0214	0	  0.0237	0	 0.0298	0	136.0	0	  0.0110	0	234.7	0	 45.0	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 861.78	0	 -0.0005	0	 -0.0689	0	  0.0142	0	 0.0689	0	180.4	0	  0.0151	0	233.4	0	 41.9	0	 96.3	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 885.78	0	 -0.0084	0	 -0.0624	0	  0.0204	0	 0.0629	0	187.7	0	  0.0119	0	234.6	0	 40.4	0	 97.6	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 909.78	0	  0.0006	0	 -0.0188	0	  0.0135	0	 0.0188	0	178.1	0	 -0.0073	0	232.3	0	 36.7	0	 93.9	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 933.78	0	 -0.0158	0	 -0.0095	0	  0.0456	0	 0.0184	0	238.8	0	 -0.0028	0	228.9	0	 31.9	0	 93.9	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 957.78	0	 -0.0340	0	  0.0220	0	  0.0079	0	 0.0405	0	302.9	0	  0.0107	0	226.1	0	 27.5	0	 51.2	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310355	B	07/31/2023	03:55	146.7596	 19.1792	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2649	0	 0.34	0	  0.75	0	 0.83	0	 1.29	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	  45.78	0	  0.0228	0	  0.0677	0	 -0.0560	0	 0.0715	0	 18.6	0	 -0.0170	0	220.5	0	172.6	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	  69.78	0	 -0.0080	0	  0.1171	0	 -0.0263	0	 0.1173	0	356.1	0	  0.0256	0	236.4	0	148.3	0	 98.8	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	  93.78	0	  0.0525	0	  0.0274	0	 -0.0404	0	 0.0592	0	 62.5	0	 -0.0014	0	236.3	0	141.4	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 117.78	0	  0.0183	0	  0.0553	0	 -0.0381	0	 0.0583	0	 18.3	0	  0.0055	0	234.3	0	133.0	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 141.78	0	  0.0104	0	  0.2102	0	 -0.0131	0	 0.2104	0	  2.8	0	  0.0058	0	234.8	0	118.0	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 165.78	0	  0.1096	0	  0.0886	0	 -0.0061	0	 0.1409	0	 51.1	0	 -0.0040	0	235.1	0	111.8	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 189.78	0	  0.1313	0	 -0.0398	0	 -0.0160	0	 0.1372	0	106.9	0	  0.0331	0	236.6	0	108.3	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 213.78	0	 -0.0058	0	 -0.0700	0	 -0.0384	0	 0.0702	0	184.7	0	 -0.0071	0	237.7	0	107.4	0	 98.8	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 237.78	0	 -0.0564	0	 -0.0333	0	  0.0118	0	 0.0655	0	239.4	0	  0.0154	0	234.8	0	102.6	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 261.78	0	 -0.0399	0	  0.0349	0	  0.0301	0	 0.0530	0	311.2	0	  0.0072	0	234.6	0	 88.5	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 285.78	0	  0.0313	0	  0.1125	0	  0.0316	0	 0.1168	0	 15.6	0	  0.0187	0	238.2	0	 81.7	0	 95.2	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 309.78	0	  0.0886	0	  0.0632	0	  0.0252	0	 0.1088	0	 54.5	0	  0.0066	0	236.0	0	 76.3	0	 94.0	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 333.78	0	  0.0182	0	  0.0482	0	 -0.0035	0	 0.0515	0	 20.7	0	 -0.0028	0	237.8	0	 69.4	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 357.78	0	 -0.0302	0	  0.0513	0	 -0.0110	0	 0.0595	0	329.5	0	 -0.0160	0	238.1	0	 66.6	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 381.78	0	 -0.0496	0	  0.1426	0	 -0.0052	0	 0.1510	0	340.8	0	  0.0119	0	236.3	0	 64.6	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 405.78	0	 -0.0512	0	  0.1567	0	 -0.0130	0	 0.1648	0	341.9	0	  0.0005	0	237.9	0	 67.9	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 429.78	0	 -0.0349	0	  0.0401	0	 -0.0111	0	 0.0532	0	319.0	0	 -0.0117	0	233.2	0	 72.7	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 453.78	0	 -0.0659	0	 -0.0959	0	 -0.0095	0	 0.1163	0	214.5	0	  0.0103	0	234.2	0	 87.9	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 477.78	0	  0.0012	0	 -0.0941	0	 -0.0240	0	 0.0941	0	179.3	0	 -0.0080	0	236.3	0	101.1	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 501.78	0	  0.0617	0	 -0.1148	0	 -0.0348	0	 0.1303	0	151.7	0	 -0.0258	0	237.9	0	106.6	0	 95.2	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 525.78	0	  0.0582	0	 -0.0967	0	 -0.0259	0	 0.1129	0	149.0	0	 -0.0106	0	237.4	0	105.5	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 549.78	0	  0.0191	0	 -0.0822	0	 -0.0213	0	 0.0844	0	166.9	0	 -0.0018	0	233.9	0	 97.0	0	 94.0	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 573.78	0	 -0.0251	0	 -0.0399	0	 -0.0190	0	 0.0471	0	212.2	0	 -0.0051	0	233.2	0	 81.8	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 597.78	0	 -0.0384	0	 -0.0161	0	 -0.0276	0	 0.0417	0	247.3	0	  0.0054	0	233.7	0	 71.2	0	 95.2	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 621.78	0	 -0.0392	0	  0.0070	0	 -0.0221	0	 0.0398	0	280.1	0	 -0.0131	0	234.7	0	 72.1	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 645.78	0	 -0.0365	0	 -0.0005	0	 -0.0148	0	 0.0365	0	269.3	0	 -0.0133	0	236.3	0	 77.9	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 669.78	0	 -0.0514	0	  0.0164	0	 -0.0174	0	 0.0540	0	287.7	0	 -0.0038	0	236.2	0	 81.3	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 693.78	0	 -0.0587	0	  0.0216	0	 -0.0045	0	 0.0626	0	290.2	0	 -0.0184	0	236.3	0	 82.6	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 717.78	0	 -0.0659	0	  0.0304	0	  0.0001	0	 0.0726	0	294.7	0	 -0.0195	0	236.7	0	 84.6	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 741.78	0	 -0.0381	0	  0.0243	0	  0.0000	0	 0.0452	0	302.5	0	 -0.0012	0	236.1	0	 80.0	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 765.78	0	 -0.0517	0	  0.0474	0	  0.0031	0	 0.0701	0	312.5	0	 -0.0029	0	235.3	0	 70.1	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 789.78	0	 -0.0369	0	  0.0230	0	  0.0124	0	 0.0435	0	301.9	0	  0.0121	0	234.8	0	 59.4	0	 94.0	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 813.78	0	  0.0038	0	  0.0160	0	 -0.0021	0	 0.0164	0	 13.4	0	  0.0190	0	233.8	0	 50.1	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 837.78	0	  0.0335	0	 -0.0203	0	  0.0065	0	 0.0392	0	121.2	0	  0.0148	0	233.7	0	 44.7	0	 97.6	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 861.78	0	  0.0429	0	 -0.0288	0	  0.0023	0	 0.0517	0	123.9	0	 -0.0002	0	234.0	0	 41.3	0	 95.2	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 885.78	0	  0.0311	0	 -0.0521	0	 -0.0006	0	 0.0606	0	149.2	0	  0.0197	0	232.9	0	 39.0	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 909.78	0	  0.0179	0	 -0.0422	0	  0.0038	0	 0.0458	0	157.0	0	  0.0040	0	232.4	0	 36.0	0	 96.4	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 933.78	0	 -0.0241	0	 -0.0200	0	  0.0247	0	 0.0313	0	230.3	0	  0.0060	0	228.4	0	 32.1	0	 86.7	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 957.78	0	 -0.0046	4	  0.0059	4	 -0.0316	4	 0.0074	4	322.1	4	  0.0097	4	224.7	4	 27.9	4	 42.2	4	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310400	B	07/31/2023	04:00	146.7567	 19.1774	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2352	0	 0.34	0	  2.88	0	 0.77	0	 1.62	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	  45.78	0	 -0.0116	0	  0.0673	0	 -0.0555	0	 0.0683	0	350.2	0	 -0.0001	0	220.1	0	172.6	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	  69.78	0	 -0.0336	0	  0.1419	0	 -0.0367	0	 0.1459	0	346.7	0	  0.0035	0	235.8	0	148.9	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	  93.78	0	  0.0216	0	  0.0326	0	 -0.0337	0	 0.0391	0	 33.5	0	  0.0051	0	236.3	0	142.1	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 117.78	0	 -0.0345	0	  0.0412	0	 -0.0335	0	 0.0537	0	320.0	0	 -0.0069	0	234.3	0	132.4	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 141.78	0	 -0.0010	0	  0.1648	0	 -0.0124	0	 0.1648	0	359.6	0	 -0.0010	0	233.6	0	117.1	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 165.78	0	  0.0392	0	  0.0588	0	 -0.0238	0	 0.0707	0	 33.7	0	 -0.0064	0	237.3	0	111.1	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 189.78	0	  0.0765	0	 -0.0665	0	 -0.0023	0	 0.1013	0	131.0	0	  0.0112	0	235.6	0	108.7	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 213.78	0	 -0.0118	0	 -0.0596	0	 -0.0320	0	 0.0607	0	191.2	0	  0.0011	0	237.0	0	107.3	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 237.78	0	 -0.0605	0	 -0.0225	0	  0.0076	0	 0.0646	0	249.6	0	  0.0078	0	234.9	0	102.7	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 261.78	0	 -0.0830	0	  0.0329	0	  0.0267	0	 0.0893	0	291.6	0	 -0.0193	0	233.7	0	 88.4	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 285.78	0	 -0.0031	0	  0.0588	0	  0.0308	0	 0.0589	0	357.0	0	  0.0146	0	237.2	0	 82.0	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 309.78	0	  0.0025	0	  0.0567	0	  0.0143	0	 0.0568	0	  2.5	0	  0.0305	0	236.3	0	 74.3	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 333.78	0	  0.0026	0	  0.0606	0	 -0.0103	0	 0.0606	0	  2.5	0	  0.0300	0	236.9	0	 68.3	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 357.78	0	 -0.0306	0	  0.0518	0	 -0.0099	0	 0.0602	0	329.4	0	  0.0089	0	237.5	0	 65.5	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 381.78	0	 -0.0540	0	  0.1264	0	 -0.0232	0	 0.1374	0	336.9	0	  0.0020	0	235.8	0	 64.1	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 405.78	0	 -0.0915	0	  0.1386	0	 -0.0206	0	 0.1661	0	326.6	0	  0.0105	0	236.0	0	 65.6	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 429.78	0	 -0.0402	0	  0.0777	0	 -0.0236	0	 0.0875	0	332.7	0	 -0.0014	0	232.8	0	 70.0	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 453.78	0	 -0.0505	0	 -0.0239	0	 -0.0204	0	 0.0558	0	244.7	0	  0.0069	0	233.6	0	 83.1	0	 91.5	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 477.78	0	 -0.0168	0	 -0.0735	0	 -0.0066	0	 0.0754	0	192.9	0	 -0.0096	0	236.3	0	 98.7	0	 90.2	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 501.78	0	  0.0215	0	 -0.1329	0	 -0.0236	0	 0.1347	0	170.8	0	 -0.0106	0	236.6	0	105.0	0	 96.3	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 525.78	0	  0.0194	0	 -0.1422	0	 -0.0164	0	 0.1436	0	172.2	0	  0.0114	0	236.4	0	104.1	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 549.78	0	 -0.0226	0	 -0.1205	0	 -0.0167	0	 0.1226	0	190.6	0	  0.0005	0	234.1	0	 96.2	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 573.78	0	 -0.0141	0	 -0.0687	0	 -0.0339	0	 0.0701	0	191.6	0	  0.0019	0	233.4	0	 80.7	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 597.78	0	 -0.0896	0	 -0.0389	0	 -0.0232	0	 0.0977	0	246.5	0	  0.0107	0	234.0	0	 71.5	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 621.78	0	 -0.0763	0	  0.0175	0	 -0.0258	0	 0.0783	0	282.9	0	  0.0152	0	235.2	0	 71.7	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 645.78	0	 -0.0165	0	  0.0309	0	 -0.0302	0	 0.0351	0	331.9	0	 -0.0036	0	236.4	0	 75.3	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 669.78	0	 -0.0497	0	  0.0172	0	 -0.0245	0	 0.0526	0	289.1	0	 -0.0007	0	235.3	0	 79.2	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 693.78	0	 -0.0628	0	  0.0248	0	 -0.0218	0	 0.0675	0	291.6	0	  0.0160	0	235.9	0	 80.5	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 717.78	0	 -0.0752	0	  0.0097	0	 -0.0127	0	 0.0758	0	277.3	0	  0.0232	0	236.5	0	 82.1	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 741.78	0	 -0.0730	0	  0.0219	0	 -0.0125	0	 0.0762	0	286.7	0	  0.0045	0	235.1	0	 77.1	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 765.78	0	 -0.0769	0	  0.0343	0	 -0.0026	0	 0.0842	0	294.1	0	  0.0039	0	234.4	0	 68.7	0	 95.1	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 789.78	0	 -0.0590	0	  0.0204	0	  0.0015	0	 0.0624	0	289.0	0	  0.0097	0	234.3	0	 58.3	0	 93.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 813.78	0	 -0.0282	0	 -0.0190	0	 -0.0204	0	 0.0340	0	236.1	0	  0.0263	0	233.7	0	 49.5	0	 92.7	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 837.78	0	  0.0657	0	 -0.0183	0	 -0.0090	0	 0.0682	0	105.6	0	  0.0194	0	233.9	0	 43.1	0	 91.5	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 861.78	0	  0.0312	0	 -0.0560	0	 -0.0181	0	 0.0641	0	150.9	0	  0.0041	0	233.1	0	 40.2	0	 87.8	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 885.78	0	 -0.0128	0	 -0.0635	0	 -0.0179	0	 0.0648	0	191.4	0	  0.0148	0	231.3	0	 36.8	0	 82.9	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 909.78	0	 -0.0423	0	 -0.0371	0	 -0.0059	0	 0.0563	0	228.8	0	 -0.0018	0	230.5	0	 34.5	0	 80.5	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 933.78	0	 -0.0841	0	 -0.0197	0	 -0.0426	0	 0.0864	0	256.8	0	  0.0248	0	227.2	0	 31.0	0	 68.3	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 957.78	0	 -0.0404	4	 -0.0274	4	  0.0103	4	 0.0488	4	235.9	4	 -0.0121	4	225.9	4	 27.7	4	 32.9	4	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310405	B	07/31/2023	04:05	146.7540	 19.1778	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9755	0	 0.58	0	 52.20	0	 0.73	0	 2.28	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	  45.78	0	 -0.0305	0	  0.0671	0	 -0.0555	0	 0.0737	0	335.5	0	  0.0245	0	217.9	0	174.6	0	 98.8	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	  69.78	0	 -0.0191	0	  0.1070	0	 -0.0019	0	 0.1087	0	349.9	0	  0.0054	0	234.3	0	148.1	0	 93.9	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	  93.78	0	  0.0397	0	  0.0363	0	 -0.0298	0	 0.0538	0	 47.6	0	 -0.0067	0	236.3	0	143.0	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 117.78	0	 -0.0049	0	  0.0688	0	 -0.0320	0	 0.0690	0	356.0	0	 -0.0005	0	232.4	0	131.5	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 141.78	0	 -0.0012	0	  0.1815	0	 -0.0052	0	 0.1815	0	359.6	0	  0.0141	0	233.6	0	116.3	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 165.78	0	  0.1003	0	  0.0884	0	  0.0039	0	 0.1337	0	 48.6	0	  0.0104	0	236.0	0	112.6	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 189.78	0	  0.0996	0	 -0.0395	0	 -0.0137	0	 0.1072	0	111.6	0	  0.0163	0	237.4	0	109.5	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 213.78	0	  0.0129	0	 -0.0212	0	 -0.0007	0	 0.0248	0	148.6	0	 -0.0078	0	236.6	0	107.6	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 237.78	0	 -0.0538	0	  0.0291	0	  0.0332	0	 0.0612	0	298.4	0	 -0.0111	0	235.9	0	101.3	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 261.78	0	 -0.0770	0	  0.0442	0	  0.0669	0	 0.0888	0	299.9	0	 -0.0183	0	234.5	0	 88.9	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 285.78	0	 -0.0409	0	  0.1144	0	  0.0502	0	 0.1215	0	340.3	0	 -0.0202	0	237.9	0	 81.7	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 309.78	0	  0.0198	0	  0.1242	0	  0.0029	0	 0.1258	0	  9.1	0	 -0.0412	0	235.5	0	 74.0	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 333.78	0	  0.0169	0	  0.0980	0	  0.0115	0	 0.0994	0	  9.8	0	 -0.0070	0	237.4	0	 70.0	0	 98.8	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 357.78	0	 -0.0049	0	  0.0849	0	  0.0161	0	 0.0850	0	356.7	0	  0.0025	0	237.1	0	 68.0	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 381.78	0	 -0.0730	0	  0.1558	0	  0.0028	0	 0.1721	0	334.9	0	 -0.0334	0	235.6	0	 65.2	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 405.78	0	 -0.0792	0	  0.1893	0	 -0.0064	0	 0.2053	0	337.3	0	 -0.0012	0	237.0	0	 67.4	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 429.78	0	 -0.0446	0	  0.1148	0	  0.0019	0	 0.1232	0	338.8	0	 -0.0067	0	233.1	0	 73.6	0	 98.8	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 453.78	0	 -0.0127	0	  0.0018	0	  0.0263	0	 0.0128	0	278.2	0	 -0.0190	0	233.4	0	 87.9	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 477.78	0	  0.0098	0	 -0.0464	0	  0.0257	0	 0.0474	0	168.0	0	 -0.0160	0	236.1	0	103.1	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 501.78	0	  0.0302	0	 -0.1016	0	  0.0116	0	 0.1060	0	163.4	0	 -0.0120	0	236.8	0	108.0	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 525.78	0	  0.0342	0	 -0.1010	0	  0.0089	0	 0.1066	0	161.3	0	 -0.0181	0	235.9	0	105.6	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 549.78	0	 -0.0070	0	 -0.1035	0	  0.0262	0	 0.1037	0	183.9	0	  0.0108	0	234.2	0	 99.2	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 573.78	0	 -0.0262	0	 -0.0355	0	  0.0186	0	 0.0442	0	216.4	0	 -0.0198	0	232.8	0	 84.4	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 597.78	0	 -0.0504	0	  0.0218	0	  0.0287	0	 0.0549	0	293.4	0	 -0.0059	0	233.9	0	 73.3	0	 93.9	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 621.78	0	 -0.0460	0	  0.0213	0	 -0.0073	0	 0.0507	0	294.9	0	  0.0051	0	235.5	0	 72.3	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 645.78	0	 -0.0309	0	  0.0575	0	 -0.0082	0	 0.0653	0	331.8	0	 -0.0116	0	236.7	0	 77.2	0	 93.9	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 669.78	0	 -0.0163	0	  0.0515	0	  0.0125	0	 0.0540	0	342.4	0	 -0.0038	0	234.9	0	 80.6	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 693.78	0	 -0.0327	0	  0.0568	0	  0.0198	0	 0.0656	0	330.1	0	 -0.0007	0	236.3	0	 84.1	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 717.78	0	 -0.1040	0	  0.0340	0	  0.0135	0	 0.1095	0	288.1	0	  0.0032	0	236.4	0	 85.4	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 741.78	0	 -0.0845	0	  0.0689	0	  0.0221	0	 0.1091	0	309.2	0	  0.0044	0	235.6	0	 80.4	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 765.78	0	 -0.0848	0	  0.0667	0	 -0.0023	0	 0.1079	0	308.2	0	  0.0199	0	234.6	0	 70.8	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 789.78	0	 -0.0599	0	  0.0584	0	  0.0282	0	 0.0837	0	314.3	0	 -0.0101	0	233.3	0	 59.4	0	 93.9	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 813.78	0	 -0.0372	0	  0.0326	0	  0.0129	0	 0.0494	0	311.2	0	 -0.0129	0	234.7	0	 51.4	0	 96.3	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 837.78	0	 -0.0085	0	 -0.0201	0	 -0.0030	0	 0.0218	0	203.0	0	  0.0165	0	233.9	0	 45.1	0	 98.8	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 861.78	0	  0.0188	0	 -0.0072	0	  0.0061	0	 0.0202	0	111.1	0	  0.0011	0	234.4	0	 41.9	0	 97.6	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 885.78	0	  0.0210	0	  0.0198	0	  0.0167	0	 0.0289	0	 46.6	0	 -0.0142	0	234.2	0	 40.7	0	 93.9	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 909.78	0	 -0.0132	0	 -0.0178	0	  0.0043	0	 0.0222	0	216.5	0	  0.0003	0	231.9	0	 37.2	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 933.78	0	 -0.0409	0	 -0.0031	0	  0.0150	0	 0.0410	0	265.7	0	  0.0195	0	229.0	0	 32.2	0	 95.1	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 957.78	0	 -0.0450	0	  0.0084	0	  0.0520	0	 0.0458	0	280.6	0	  0.0114	0	225.9	0	 28.9	0	 63.4	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310410	B	07/31/2023	04:10	146.7569	 19.1820	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8844	0	 0.55	0	  0.59	0	 0.87	0	 1.05	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	  45.78	0	  0.0115	0	  0.0750	0	 -0.0363	0	 0.0759	0	  8.7	0	  0.0018	0	216.8	0	175.4	0	 93.9	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	  69.78	0	  0.0529	0	  0.1460	0	  0.0312	0	 0.1553	0	 19.9	0	  0.0191	0	236.2	0	147.8	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	  93.78	0	  0.0645	0	 -0.0052	0	 -0.0221	0	 0.0647	0	 94.6	0	  0.0178	0	237.4	0	143.7	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 117.78	0	  0.0222	0	  0.0381	0	 -0.0052	0	 0.0441	0	 30.2	0	 -0.0159	0	234.5	0	133.6	0	 97.6	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 141.78	0	  0.0136	0	  0.1979	0	  0.0069	0	 0.1984	0	  3.9	0	 -0.0066	0	233.3	0	117.9	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 165.78	0	  0.1325	0	  0.1263	0	  0.0274	0	 0.1831	0	 46.4	0	 -0.0017	0	236.2	0	110.2	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 189.78	0	  0.1620	0	 -0.0259	0	  0.0024	0	 0.1641	0	 99.1	0	 -0.0041	0	237.5	0	110.0	0	 97.6	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 213.78	0	 -0.0205	0	 -0.0494	0	 -0.0066	0	 0.0535	0	202.5	0	 -0.0121	0	236.0	0	109.1	0	 93.9	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 237.78	0	 -0.0497	0	  0.0142	0	  0.0584	0	 0.0517	0	285.9	0	 -0.0217	0	235.1	0	100.4	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 261.78	0	 -0.0246	0	  0.0358	0	  0.0767	0	 0.0434	0	325.5	0	 -0.0051	0	234.7	0	 88.4	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 285.78	0	  0.0079	0	  0.0830	0	  0.0597	0	 0.0834	0	  5.4	0	  0.0015	0	237.9	0	 83.6	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 309.78	0	  0.0725	0	  0.1080	0	  0.0232	0	 0.1301	0	 33.9	0	  0.0111	0	234.3	0	 73.7	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 333.78	0	  0.0811	0	  0.1222	0	  0.0244	0	 0.1466	0	 33.6	0	  0.0026	0	239.1	0	 70.2	0	 97.6	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 357.78	0	 -0.0163	0	  0.0685	0	  0.0130	0	 0.0704	0	346.7	0	 -0.0073	0	237.0	0	 69.0	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 381.78	0	 -0.0421	0	  0.1433	0	  0.0029	0	 0.1493	0	343.6	0	 -0.0019	0	235.5	0	 65.4	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 405.78	0	 -0.0116	0	  0.1643	0	  0.0170	0	 0.1647	0	356.0	0	 -0.0075	0	237.2	0	 68.7	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 429.78	0	 -0.0110	0	  0.0543	0	  0.0249	0	 0.0554	0	348.5	0	 -0.0274	0	232.0	0	 72.6	0	 92.7	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 453.78	0	  0.0098	0	 -0.0167	0	  0.0381	0	 0.0193	0	149.7	0	 -0.0092	0	233.1	0	 88.9	0	 93.9	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 477.78	0	  0.0415	0	 -0.0649	0	  0.0301	0	 0.0770	0	147.4	0	 -0.0124	0	237.4	0	104.1	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 501.78	0	  0.0648	0	 -0.0975	0	  0.0346	0	 0.1170	0	146.4	0	 -0.0188	0	236.5	0	107.7	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 525.78	0	  0.0237	0	 -0.1297	0	  0.0304	0	 0.1319	0	169.6	0	  0.0040	0	237.2	0	106.1	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 549.78	0	  0.0069	0	 -0.1016	0	  0.0379	0	 0.1018	0	176.1	0	 -0.0313	0	234.1	0	 98.4	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 573.78	0	 -0.0104	0	 -0.0486	0	  0.0339	0	 0.0497	0	192.1	0	 -0.0186	0	233.6	0	 86.4	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 597.78	0	 -0.0360	0	 -0.0142	0	  0.0190	0	 0.0387	0	248.4	0	  0.0081	0	233.2	0	 75.0	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 621.78	0	 -0.0434	0	  0.0089	0	  0.0056	0	 0.0443	0	281.6	0	 -0.0110	0	234.4	0	 71.1	0	 97.6	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 645.78	0	 -0.0216	0	  0.0027	0	  0.0001	0	 0.0218	0	277.1	0	  0.0084	0	235.8	0	 75.1	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 669.78	0	  0.0050	0	  0.0156	0	  0.0158	0	 0.0164	0	 17.6	0	  0.0151	0	236.1	0	 78.1	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 693.78	0	 -0.0547	0	  0.0402	0	  0.0196	0	 0.0678	0	306.3	0	  0.0007	0	237.0	0	 82.2	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 717.78	0	 -0.0662	0	  0.0196	0	  0.0103	0	 0.0690	0	286.5	0	  0.0192	0	237.8	0	 84.3	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 741.78	0	 -0.0608	0	  0.0510	0	  0.0378	0	 0.0794	0	310.0	0	 -0.0015	0	235.4	0	 79.8	0	 93.9	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 765.78	0	 -0.0546	0	  0.0491	0	  0.0202	0	 0.0734	0	311.9	0	 -0.0128	0	234.7	0	 71.0	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 789.78	0	 -0.0851	0	  0.0522	0	  0.0200	0	 0.0998	0	301.5	0	  0.0054	0	234.5	0	 60.0	0	 97.6	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 813.78	0	 -0.0130	0	  0.0309	0	  0.0322	0	 0.0335	0	337.1	0	  0.0038	0	234.0	0	 50.2	0	 93.9	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 837.78	0	  0.0182	0	 -0.0220	0	  0.0208	0	 0.0286	0	140.4	0	  0.0196	0	234.6	0	 44.4	0	 92.7	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 861.78	0	  0.0079	0	 -0.0618	0	  0.0014	0	 0.0623	0	172.7	0	  0.0034	0	232.5	0	 40.1	0	 92.7	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 885.78	0	 -0.0144	0	 -0.0374	0	  0.0148	0	 0.0401	0	201.0	0	  0.0013	0	233.0	0	 38.9	0	 96.3	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 909.78	0	 -0.0233	0	 -0.0330	0	  0.0013	0	 0.0404	0	215.2	0	  0.0054	0	232.5	0	 37.3	0	 95.1	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 933.78	0	 -0.0225	0	 -0.0011	0	  0.0024	0	 0.0226	0	267.1	0	 -0.0027	0	228.5	0	 33.3	0	 87.8	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 957.78	0	 -0.0381	0	 -0.0326	0	 -0.0066	0	 0.0501	0	229.5	0	 -0.0013	0	224.5	0	 29.1	0	 64.6	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310415	B	07/31/2023	04:15	146.7601	 19.1851	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4971	0	 0.44	0	  0.97	0	 0.94	0	 1.44	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	  45.78	0	  0.0061	0	  0.0621	0	 -0.0605	0	 0.0624	0	  5.6	0	  0.0100	0	217.5	0	175.1	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	  69.78	0	  0.0384	0	  0.0898	0	 -0.0152	0	 0.0977	0	 23.1	0	  0.0192	0	235.1	0	147.8	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	  93.78	0	  0.0306	0	 -0.0348	0	 -0.0236	0	 0.0463	0	138.7	0	  0.0090	0	237.1	0	144.4	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 117.78	0	 -0.0019	0	  0.0261	0	 -0.0358	0	 0.0262	0	355.8	0	  0.0071	0	233.8	0	133.5	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 141.78	0	 -0.0207	0	  0.1741	0	 -0.0230	0	 0.1753	0	353.2	0	 -0.0036	0	233.1	0	118.0	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 165.78	0	  0.0887	0	  0.1339	0	 -0.0022	0	 0.1606	0	 33.5	0	 -0.0091	0	236.1	0	110.7	0	 97.6	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 189.78	0	  0.1015	0	 -0.0238	0	 -0.0150	0	 0.1042	0	103.2	0	 -0.0103	0	239.0	0	110.9	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 213.78	0	  0.0109	0	 -0.0239	0	 -0.0243	0	 0.0263	0	155.5	0	 -0.0130	0	236.1	0	108.3	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 237.78	0	 -0.0549	0	  0.0224	0	  0.0436	0	 0.0593	0	292.1	0	  0.0133	0	236.6	0	100.9	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 261.78	0	 -0.0677	0	  0.0306	0	  0.0451	0	 0.0743	0	294.3	0	  0.0085	0	234.0	0	 86.7	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 285.78	0	 -0.0047	0	  0.0908	0	  0.0349	0	 0.0910	0	357.0	0	  0.0100	0	236.7	0	 80.6	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 309.78	0	  0.0456	0	  0.1167	0	 -0.0096	0	 0.1253	0	 21.3	0	  0.0345	0	236.9	0	 71.8	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 333.78	0	  0.0317	0	  0.0902	0	 -0.0084	0	 0.0956	0	 19.3	0	  0.0157	0	238.1	0	 70.9	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 357.78	0	 -0.0236	0	  0.0468	0	  0.0020	0	 0.0525	0	333.3	0	  0.0017	0	237.7	0	 70.0	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 381.78	0	 -0.0661	0	  0.1024	0	  0.0029	0	 0.1219	0	327.1	0	  0.0566	0	235.0	0	 63.8	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 405.78	0	 -0.0508	0	  0.1614	0	 -0.0136	0	 0.1691	0	342.5	0	  0.0177	0	237.7	0	 68.0	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 429.78	0	 -0.0225	0	  0.0660	0	  0.0062	0	 0.0698	0	341.2	0	  0.0026	0	231.3	0	 73.5	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 453.78	0	 -0.0486	0	 -0.0494	0	  0.0071	0	 0.0693	0	224.5	0	  0.0191	0	231.7	0	 89.6	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 477.78	0	 -0.0075	0	 -0.0772	0	 -0.0043	0	 0.0775	0	185.5	0	  0.0280	0	237.5	0	105.3	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 501.78	0	  0.0464	0	 -0.1494	0	 -0.0029	0	 0.1565	0	162.7	0	  0.0056	0	235.0	0	107.2	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 525.78	0	  0.0172	0	 -0.1527	0	 -0.0135	0	 0.1537	0	173.6	0	  0.0087	0	237.8	0	107.2	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 549.78	0	 -0.0052	0	 -0.1261	0	  0.0143	0	 0.1262	0	182.4	0	  0.0083	0	235.2	0	100.1	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 573.78	0	 -0.0616	0	 -0.0835	0	 -0.0007	0	 0.1038	0	216.4	0	  0.0047	0	235.0	0	 89.6	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 597.78	0	 -0.0594	0	 -0.0045	0	  0.0099	0	 0.0596	0	265.7	0	  0.0097	0	234.1	0	 77.4	0	 92.8	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 621.78	0	 -0.0443	0	 -0.0045	0	 -0.0249	0	 0.0445	0	264.3	0	  0.0167	0	235.2	0	 71.9	0	 97.6	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 645.78	0	 -0.0308	0	 -0.0103	0	 -0.0107	0	 0.0325	0	251.5	0	 -0.0008	0	236.6	0	 75.0	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 669.78	0	 -0.0327	0	  0.0207	0	 -0.0103	0	 0.0387	0	302.4	0	  0.0068	0	235.9	0	 78.3	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 693.78	0	 -0.0841	0	 -0.0001	0	 -0.0065	0	 0.0841	0	269.9	0	 -0.0075	0	236.6	0	 82.0	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 717.78	0	 -0.1086	0	 -0.0151	0	  0.0034	0	 0.1096	0	262.1	0	 -0.0005	0	236.6	0	 84.2	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 741.78	0	 -0.0987	0	  0.0353	0	  0.0078	0	 0.1048	0	289.7	0	 -0.0059	0	236.1	0	 80.3	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 765.78	0	 -0.0727	0	  0.0246	0	  0.0075	0	 0.0768	0	288.7	0	 -0.0121	0	235.8	0	 72.6	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 789.78	0	 -0.0713	0	  0.0320	0	  0.0060	0	 0.0782	0	294.2	0	 -0.0054	0	234.5	0	 63.5	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 813.78	0	 -0.0447	0	  0.0135	0	  0.0132	0	 0.0467	0	286.8	0	  0.0044	0	233.6	0	 51.7	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 837.78	0	 -0.0381	0	 -0.0225	0	  0.0081	0	 0.0442	0	239.4	0	 -0.0049	0	233.9	0	 44.3	0	 96.4	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 861.78	0	 -0.0178	0	 -0.0530	0	 -0.0006	0	 0.0559	0	198.6	0	  0.0150	0	232.9	0	 41.1	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 885.78	0	 -0.0174	0	 -0.0339	0	  0.0114	0	 0.0381	0	207.2	0	  0.0056	0	234.3	0	 40.6	0	 94.0	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 909.78	0	 -0.0288	0	 -0.0210	0	 -0.0024	0	 0.0356	0	233.9	0	 -0.0102	0	233.5	0	 39.7	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 933.78	0	 -0.0653	0	 -0.0205	0	  0.0018	0	 0.0684	0	252.6	0	 -0.0093	0	231.3	0	 35.3	0	 95.2	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 957.78	0	 -0.0316	0	 -0.0173	0	  0.0437	0	 0.0361	0	241.3	0	  0.0067	0	226.8	0	 29.0	0	 81.9	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	 981.78	0	 -0.1340	4	 -0.0238	4	  0.0799	4	 0.1361	4	259.9	4	  0.0412	4	224.3	4	 26.6	4	 10.8	4	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310420	B	07/31/2023	04:20	146.7628	 19.1880	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4352	0	 0.35	0	  0.47	0	 0.75	0	 1.03	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	  45.78	0	  0.0434	0	  0.0682	0	 -0.0514	0	 0.0809	0	 32.5	0	 -0.0078	0	219.7	0	174.5	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	  69.78	0	  0.0733	0	  0.1139	0	 -0.0048	0	 0.1354	0	 32.8	0	  0.0259	0	233.8	0	147.1	0	 98.8	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	  93.78	0	  0.0750	0	  0.0446	0	 -0.0190	0	 0.0873	0	 59.3	0	  0.0058	0	236.4	0	145.6	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 117.78	0	 -0.0261	0	  0.0911	0	 -0.0248	0	 0.0948	0	344.0	0	 -0.0031	0	234.9	0	133.8	0	 95.1	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 141.78	0	 -0.0218	0	  0.1926	0	 -0.0076	0	 0.1938	0	353.5	0	  0.0128	0	232.5	0	118.8	0	 95.1	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 165.78	0	  0.1401	0	  0.1302	0	 -0.0021	0	 0.1912	0	 47.1	0	  0.0013	0	236.2	0	111.0	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 189.78	0	  0.0727	0	 -0.0092	0	 -0.0173	0	 0.0732	0	 97.2	0	  0.0027	0	240.1	0	112.4	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 213.78	0	 -0.0234	0	  0.0227	0	 -0.0205	0	 0.0326	0	314.1	0	 -0.0066	0	233.6	0	104.9	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 237.78	0	 -0.1076	0	  0.0296	0	  0.0244	0	 0.1116	0	285.4	0	 -0.0072	0	236.8	0	 97.4	0	 98.8	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 261.78	0	 -0.0941	0	  0.0675	0	  0.0335	0	 0.1158	0	305.6	0	  0.0002	0	234.2	0	 82.1	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 285.78	0	 -0.0362	0	  0.0825	0	  0.0320	0	 0.0901	0	336.3	0	 -0.0121	0	238.2	0	 78.4	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 309.78	0	  0.0356	0	  0.0757	0	  0.0066	0	 0.0836	0	 25.2	0	  0.0068	0	237.1	0	 72.5	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 333.78	0	  0.0058	0	  0.0709	0	 -0.0078	0	 0.0712	0	  4.7	0	 -0.0024	0	238.3	0	 72.4	0	 95.1	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 357.78	0	 -0.0540	0	  0.0537	0	  0.0021	0	 0.0761	0	314.8	0	 -0.0019	0	239.0	0	 71.2	0	100.0	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 381.78	0	 -0.0422	0	  0.1280	0	 -0.0042	0	 0.1347	0	341.7	0	  0.0112	0	235.9	0	 65.8	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 405.78	0	 -0.0532	0	  0.1394	0	 -0.0043	0	 0.1492	0	339.1	0	  0.0018	0	236.8	0	 67.6	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 429.78	0	 -0.0232	0	  0.0391	0	  0.0102	0	 0.0454	0	329.3	0	  0.0199	0	233.0	0	 74.3	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 453.78	0	 -0.0617	0	 -0.0527	0	  0.0119	0	 0.0812	0	229.5	0	  0.0048	0	232.6	0	 91.1	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 477.78	0	 -0.0056	0	 -0.0812	0	  0.0127	0	 0.0814	0	183.9	0	  0.0013	0	238.1	0	106.5	0	 91.5	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 501.78	0	  0.0395	0	 -0.1507	0	  0.0208	0	 0.1558	0	165.3	0	  0.0263	0	234.4	0	106.5	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 525.78	0	 -0.0003	0	 -0.1275	0	 -0.0006	0	 0.1275	0	180.1	0	  0.0169	0	237.1	0	105.1	0	 95.1	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 549.78	0	 -0.0336	0	 -0.1283	0	  0.0133	0	 0.1326	0	194.7	0	  0.0100	0	235.3	0	 99.9	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 573.78	0	 -0.0389	0	 -0.0515	0	  0.0216	0	 0.0646	0	217.1	0	 -0.0064	0	234.3	0	 90.4	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 597.78	0	 -0.0386	0	  0.0281	0	  0.0063	0	 0.0478	0	306.1	0	 -0.0060	0	234.0	0	 77.3	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 621.78	0	 -0.0135	0	  0.0305	0	  0.0033	0	 0.0334	0	336.2	0	 -0.0273	0	234.7	0	 72.1	0	 95.1	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 645.78	0	 -0.0100	0	  0.0191	0	  0.0030	0	 0.0216	0	332.3	0	 -0.0038	0	237.3	0	 75.5	0	100.0	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 669.78	0	 -0.0172	0	  0.0133	0	 -0.0167	0	 0.0217	0	307.8	0	  0.0142	0	235.1	0	 78.6	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 693.78	0	 -0.0742	0	  0.0114	0	 -0.0084	0	 0.0751	0	278.7	0	  0.0102	0	236.5	0	 84.0	0	 98.8	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 717.78	0	 -0.0944	0	  0.0319	0	  0.0105	0	 0.0996	0	288.7	0	  0.0152	0	237.1	0	 85.0	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 741.78	0	 -0.0690	0	  0.0368	0	  0.0101	0	 0.0783	0	298.1	0	  0.0151	0	234.5	0	 80.1	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 765.78	0	 -0.0529	0	  0.0577	0	  0.0017	0	 0.0783	0	317.5	0	 -0.0212	0	235.7	0	 73.7	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 789.78	0	 -0.0997	0	  0.0450	0	  0.0031	0	 0.1094	0	294.3	0	  0.0051	0	234.0	0	 64.7	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 813.78	0	 -0.0850	0	  0.0129	0	  0.0029	0	 0.0860	0	278.6	0	 -0.0118	0	232.9	0	 53.1	0	 98.8	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 837.78	0	 -0.0040	0	 -0.0087	0	 -0.0010	0	 0.0096	0	204.9	0	 -0.0019	0	233.3	0	 44.1	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 861.78	0	 -0.0002	0	 -0.0369	0	  0.0047	0	 0.0369	0	180.3	0	  0.0014	0	234.2	0	 42.1	0	 96.3	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 885.78	0	 -0.0055	0	 -0.0074	0	 -0.0002	0	 0.0093	0	216.7	0	 -0.0095	0	233.3	0	 41.3	0	 97.6	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 909.78	0	 -0.0252	0	  0.0288	0	  0.0149	0	 0.0383	0	318.8	0	 -0.0226	0	233.3	0	 39.7	0	 95.1	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 933.78	0	 -0.0641	0	  0.0363	0	  0.0003	0	 0.0736	0	299.5	0	 -0.0099	0	231.6	0	 35.3	0	 98.8	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 957.78	0	 -0.0342	0	 -0.0078	0	  0.0239	0	 0.0351	0	257.1	0	 -0.0037	0	227.3	0	 29.4	0	 82.9	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	 981.78	0	 -0.0405	4	  0.0570	4	  0.0304	4	 0.0699	4	324.6	4	  0.0320	4	226.6	4	 26.3	4	 17.1	4	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310425	B	07/31/2023	04:25	146.7657	 19.1909	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4904	0	 0.40	0	  0.82	0	 0.52	0	 1.02	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	  45.78	0	  0.0451	0	  0.0644	0	 -0.0338	0	 0.0786	0	 35.0	0	  0.0193	0	221.7	0	174.4	0	 96.3	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	  69.78	0	  0.0807	0	  0.1068	0	 -0.0053	0	 0.1339	0	 37.1	0	 -0.0076	0	232.2	0	147.7	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	  93.78	0	  0.0770	0	  0.0033	0	 -0.0223	0	 0.0770	0	 87.5	0	 -0.0078	0	236.3	0	144.9	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 117.78	0	  0.0199	0	  0.0070	0	 -0.0182	0	 0.0211	0	 70.6	0	  0.0032	0	234.6	0	134.1	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 141.78	0	 -0.0337	0	  0.1703	0	 -0.0065	0	 0.1736	0	348.8	0	  0.0014	0	232.8	0	118.6	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 165.78	0	  0.0942	0	  0.0991	0	  0.0003	0	 0.1367	0	 43.6	0	  0.0124	0	237.0	0	111.3	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 189.78	0	  0.0636	0	 -0.0274	0	 -0.0288	0	 0.0693	0	113.3	0	  0.0038	0	238.5	0	112.2	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 213.78	0	 -0.0232	0	 -0.0066	0	 -0.0229	0	 0.0241	0	254.1	0	 -0.0027	0	235.0	0	103.7	0	 93.9	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 237.78	0	 -0.0935	0	  0.0669	0	  0.0661	0	 0.1150	0	305.6	0	 -0.0162	0	236.8	0	 96.0	0	 93.9	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 261.78	0	 -0.1066	0	  0.0411	0	  0.0538	0	 0.1143	0	291.1	0	  0.0081	0	234.0	0	 82.2	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 285.78	0	 -0.0315	0	  0.0286	0	  0.0030	0	 0.0426	0	312.2	0	  0.0012	0	238.4	0	 78.5	0	 92.7	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 309.78	0	  0.0220	0	  0.0110	0	  0.0019	0	 0.0246	0	 63.3	0	 -0.0047	0	236.9	0	 75.0	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 333.78	0	  0.0252	0	  0.0290	0	  0.0088	0	 0.0385	0	 40.9	0	 -0.0007	0	239.6	0	 74.9	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 357.78	0	 -0.0556	0	 -0.0025	0	 -0.0205	0	 0.0557	0	267.4	0	 -0.0000	0	238.1	0	 71.9	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 381.78	0	 -0.0910	0	  0.0548	0	  0.0035	0	 0.1062	0	301.0	0	  0.0154	0	238.1	0	 67.4	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 405.78	0	 -0.0672	0	  0.0976	0	 -0.0177	0	 0.1185	0	325.5	0	 -0.0038	0	236.0	0	 65.3	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 429.78	0	 -0.0332	0	  0.0468	0	 -0.0046	0	 0.0574	0	324.7	0	  0.0135	0	233.4	0	 72.9	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 453.78	0	 -0.0036	0	 -0.0266	0	 -0.0025	0	 0.0268	0	187.6	0	 -0.0035	0	231.0	0	 90.2	0	 96.3	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 477.78	0	 -0.0052	0	 -0.1006	0	  0.0183	0	 0.1007	0	182.9	0	 -0.0192	0	237.6	0	106.3	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 501.78	0	  0.0582	0	 -0.1541	0	  0.0073	0	 0.1648	0	159.3	0	 -0.0007	0	235.3	0	106.0	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 525.78	0	  0.0466	0	 -0.1582	0	  0.0035	0	 0.1649	0	163.6	0	  0.0205	0	236.8	0	103.0	0	 93.9	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 549.78	0	  0.0146	0	 -0.1065	0	  0.0370	0	 0.1075	0	172.2	0	 -0.0029	0	236.0	0	 99.7	0	 93.9	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 573.78	0	 -0.0257	0	 -0.0563	0	  0.0240	0	 0.0619	0	204.6	0	 -0.0160	0	234.1	0	 90.3	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 597.78	0	 -0.0453	0	 -0.0030	0	  0.0073	0	 0.0454	0	266.2	0	  0.0045	0	235.1	0	 78.9	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 621.78	0	 -0.0117	0	  0.0055	0	  0.0140	0	 0.0130	0	295.0	0	 -0.0154	0	234.4	0	 72.2	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 645.78	0	 -0.0062	0	  0.0075	0	 -0.0053	0	 0.0098	0	320.4	0	 -0.0108	0	236.5	0	 74.8	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 669.78	0	 -0.0175	0	 -0.0060	0	 -0.0049	0	 0.0185	0	251.0	0	 -0.0025	0	235.5	0	 78.3	0	 96.3	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 693.78	0	 -0.0364	0	  0.0264	0	  0.0161	0	 0.0449	0	305.9	0	 -0.0096	0	235.8	0	 83.6	0	 96.3	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 717.78	0	 -0.0702	0	 -0.0092	0	  0.0217	0	 0.0708	0	262.5	0	  0.0170	0	236.1	0	 85.1	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 741.78	0	 -0.0929	0	  0.0032	0	 -0.0066	0	 0.0929	0	272.0	0	  0.0028	0	234.9	0	 79.5	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 765.78	0	 -0.0493	0	  0.0471	0	  0.0030	0	 0.0682	0	313.7	0	  0.0193	0	236.0	0	 74.2	0	 96.3	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 789.78	0	 -0.0592	0	  0.0609	0	  0.0174	0	 0.0850	0	315.8	0	  0.0054	0	234.9	0	 67.2	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 813.78	0	 -0.0570	0	  0.0094	0	  0.0078	0	 0.0578	0	279.4	0	  0.0087	0	232.6	0	 53.6	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 837.78	0	 -0.0010	0	 -0.0225	0	 -0.0023	0	 0.0226	0	182.6	0	  0.0171	0	232.9	0	 43.8	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 861.78	0	  0.0026	0	 -0.0437	0	  0.0147	0	 0.0438	0	176.6	0	  0.0058	0	232.9	0	 39.9	0	 96.3	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 885.78	0	  0.0088	0	 -0.0177	0	 -0.0080	0	 0.0198	0	153.5	0	  0.0066	0	232.8	0	 38.6	0	 95.1	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 909.78	0	 -0.0044	0	  0.0111	0	  0.0009	0	 0.0119	0	338.2	0	  0.0215	0	233.0	0	 37.9	0	 98.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 933.78	0	 -0.0287	0	  0.0218	0	  0.0062	0	 0.0360	0	307.3	0	  0.0005	0	231.1	0	 34.5	0	 97.6	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 957.78	0	 -0.0465	0	  0.0289	0	 -0.0167	0	 0.0548	0	301.8	0	  0.0154	0	225.7	0	 28.9	0	 76.8	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310430	B	07/31/2023	04:30	146.7685	 19.1939	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5091	0	 0.40	0	  0.51	0	 0.82	0	 1.30	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	  45.78	0	  0.0406	0	  0.1119	0	 -0.0532	0	 0.1191	0	 20.0	0	  0.0077	0	222.8	0	176.1	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	  69.78	0	  0.0663	0	  0.1022	0	 -0.0082	0	 0.1218	0	 33.0	0	 -0.0218	0	231.2	0	147.5	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	  93.78	0	  0.0876	0	  0.0055	0	 -0.0185	0	 0.0877	0	 86.4	0	 -0.0144	0	236.3	0	143.3	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 117.78	0	  0.0775	0	  0.0335	0	 -0.0239	0	 0.0844	0	 66.6	0	 -0.0032	0	234.5	0	133.8	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 141.78	0	  0.0029	0	  0.2124	0	 -0.0334	0	 0.2124	0	  0.8	0	  0.0055	0	233.0	0	119.5	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 165.78	0	  0.1446	0	  0.1052	0	 -0.0187	0	 0.1788	0	 54.0	0	  0.0002	0	238.1	0	113.1	0	 98.8	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 189.78	0	  0.0730	0	  0.0019	0	 -0.0390	0	 0.0730	0	 88.5	0	 -0.0009	0	236.1	0	111.8	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 213.78	0	 -0.0153	0	  0.0115	0	 -0.0192	0	 0.0192	0	306.9	0	  0.0005	0	235.9	0	102.3	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 237.78	0	 -0.0984	0	  0.0177	0	  0.0335	0	 0.1000	0	280.2	0	  0.0165	0	235.6	0	 94.5	0	 93.9	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 261.78	0	 -0.1243	0	  0.0282	0	  0.0534	0	 0.1274	0	282.8	0	 -0.0202	0	237.2	0	 84.2	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 285.78	0	 -0.0709	0	  0.0390	0	  0.0225	0	 0.0809	0	298.8	0	  0.0134	0	236.7	0	 78.0	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 309.78	0	  0.0287	0	  0.0234	0	  0.0020	0	 0.0370	0	 50.8	0	  0.0079	0	236.4	0	 72.7	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 333.78	0	 -0.0067	0	  0.0022	0	 -0.0260	0	 0.0071	0	288.5	0	  0.0048	0	238.6	0	 74.5	0	 92.7	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 357.78	0	 -0.0529	0	 -0.0023	0	 -0.0083	0	 0.0529	0	267.5	0	  0.0165	0	238.2	0	 71.5	0	 93.9	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 381.78	0	 -0.0457	0	  0.0410	0	  0.0030	0	 0.0614	0	311.9	0	 -0.0046	0	237.6	0	 67.4	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 405.78	0	 -0.0653	0	  0.1105	0	 -0.0154	0	 0.1283	0	329.4	0	  0.0043	0	234.7	0	 64.7	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 429.78	0	  0.0245	0	  0.0559	0	 -0.0193	0	 0.0610	0	 23.7	0	 -0.0031	0	233.7	0	 71.5	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 453.78	0	  0.0134	0	 -0.0085	0	 -0.0115	0	 0.0159	0	122.4	0	 -0.0167	0	231.4	0	 89.4	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 477.78	0	  0.0264	0	 -0.0823	0	  0.0100	0	 0.0864	0	162.2	0	 -0.0134	0	238.7	0	106.5	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 501.78	0	  0.0537	0	 -0.1096	0	 -0.0048	0	 0.1220	0	153.9	0	 -0.0116	0	234.1	0	105.2	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 525.78	0	  0.0485	0	 -0.1267	0	 -0.0013	0	 0.1356	0	159.1	0	  0.0022	0	236.8	0	103.7	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 549.78	0	  0.0318	0	 -0.1223	0	  0.0106	0	 0.1264	0	165.4	0	 -0.0019	0	235.2	0	100.1	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 573.78	0	 -0.0126	0	 -0.0601	0	  0.0220	0	 0.0614	0	191.8	0	 -0.0023	0	233.8	0	 91.0	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 597.78	0	 -0.0173	0	  0.0018	0	 -0.0082	0	 0.0174	0	276.1	0	 -0.0008	0	234.3	0	 79.0	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 621.78	0	 -0.0202	0	  0.0276	0	 -0.0034	0	 0.0342	0	323.7	0	 -0.0010	0	235.0	0	 72.3	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 645.78	0	  0.0190	0	 -0.0171	0	 -0.0014	0	 0.0256	0	131.9	0	  0.0001	0	236.5	0	 74.0	0	 98.8	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 669.78	0	  0.0040	0	  0.0308	0	 -0.0099	0	 0.0311	0	  7.3	0	 -0.0070	0	235.2	0	 78.5	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 693.78	0	 -0.0325	0	  0.0047	0	  0.0129	0	 0.0329	0	278.3	0	  0.0076	0	236.5	0	 83.8	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 717.78	0	 -0.0772	0	 -0.0128	0	  0.0138	0	 0.0782	0	260.6	0	  0.0047	0	235.9	0	 84.1	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 741.78	0	 -0.0660	0	  0.0181	0	 -0.0001	0	 0.0685	0	285.3	0	  0.0133	0	234.7	0	 79.1	0	 98.8	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 765.78	0	 -0.0447	0	  0.0428	0	  0.0124	0	 0.0618	0	313.7	0	  0.0170	0	235.4	0	 74.9	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 789.78	0	 -0.0674	0	  0.0238	0	 -0.0359	0	 0.0715	0	289.4	0	  0.0030	0	234.8	0	 67.8	0	 92.7	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 813.78	0	 -0.0882	0	 -0.0084	0	  0.0038	0	 0.0886	0	264.6	0	 -0.0007	0	231.7	0	 54.6	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 837.78	0	 -0.0045	0	 -0.0489	0	  0.0246	0	 0.0491	0	185.3	0	 -0.0004	0	231.9	0	 43.6	0	 95.1	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 861.78	0	  0.0059	0	 -0.0495	0	 -0.0138	0	 0.0498	0	173.3	0	 -0.0025	0	232.2	0	 39.0	0	 97.6	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 885.78	0	  0.0587	0	 -0.0139	0	 -0.0079	0	 0.0604	0	103.3	0	 -0.0075	0	232.0	0	 38.0	0	 93.9	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 909.78	0	 -0.0088	0	 -0.0132	0	  0.0011	0	 0.0159	0	213.6	0	 -0.0125	0	232.7	0	 37.6	0	 96.3	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 933.78	0	 -0.0207	0	 -0.0035	0	  0.0120	0	 0.0210	0	260.4	0	  0.0020	0	230.5	0	 34.2	0	 93.9	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 957.78	0	 -0.0750	0	 -0.0089	0	 -0.0033	0	 0.0755	0	263.2	0	  0.0028	0	226.4	0	 29.0	0	 65.9	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310435	B	07/31/2023	04:35	146.7714	 19.1969	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5446	0	 0.44	0	  0.54	0	 0.84	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	  45.78	0	  0.0517	0	  0.0650	0	 -0.0276	0	 0.0831	0	 38.5	0	 -0.0049	0	223.1	0	175.4	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	  69.78	0	  0.0463	0	  0.0778	0	  0.0068	0	 0.0905	0	 30.7	0	 -0.0007	0	231.1	0	149.5	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	  93.78	0	  0.0395	0	 -0.0510	0	 -0.0499	0	 0.0645	0	142.2	0	 -0.0069	0	234.6	0	144.9	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 117.78	0	  0.0177	0	  0.0268	0	 -0.0296	0	 0.0322	0	 33.4	0	  0.0046	0	235.2	0	134.1	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 141.78	0	 -0.0213	0	  0.2130	0	 -0.0089	0	 0.2141	0	354.3	0	 -0.0073	0	233.4	0	119.9	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 165.78	0	  0.1268	0	  0.1083	0	 -0.0224	0	 0.1668	0	 49.5	0	  0.0058	0	237.9	0	112.8	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 189.78	0	  0.0380	0	 -0.0040	0	 -0.0399	0	 0.0382	0	 96.0	0	  0.0009	0	236.1	0	111.9	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 213.78	0	 -0.0029	0	  0.0230	0	  0.0228	0	 0.0231	0	352.8	0	 -0.0138	0	235.0	0	101.5	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 237.78	0	 -0.0931	0	  0.0387	0	  0.0633	0	 0.1008	0	292.6	0	  0.0141	0	233.4	0	 93.4	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 261.78	0	 -0.1268	0	  0.0629	0	  0.0929	0	 0.1415	0	296.4	0	  0.0126	0	238.3	0	 84.1	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 285.78	0	 -0.0480	0	  0.0637	0	  0.0655	0	 0.0797	0	323.0	0	  0.0039	0	235.0	0	 76.5	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 309.78	0	  0.0376	0	  0.0498	0	  0.0142	0	 0.0624	0	 37.1	0	 -0.0083	0	237.5	0	 72.3	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 333.78	0	 -0.0041	0	  0.0264	0	  0.0157	0	 0.0267	0	351.1	0	 -0.0034	0	237.9	0	 73.9	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 357.78	0	 -0.0373	0	  0.0007	0	  0.0377	0	 0.0373	0	271.1	0	  0.0132	0	236.9	0	 71.2	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 381.78	0	 -0.0589	0	  0.0112	0	 -0.0042	0	 0.0600	0	280.8	0	 -0.0184	0	237.6	0	 67.9	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 405.78	0	 -0.0378	0	  0.1239	0	  0.0065	0	 0.1296	0	343.0	0	  0.0091	0	234.4	0	 66.0	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 429.78	0	 -0.0173	0	  0.0886	0	 -0.0055	0	 0.0902	0	348.9	0	  0.0217	0	233.4	0	 73.7	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 453.78	0	  0.0165	0	  0.0087	0	  0.0141	0	 0.0187	0	 62.1	0	 -0.0070	0	231.3	0	 92.3	0	 93.9	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 477.78	0	  0.0226	0	 -0.1053	0	  0.0320	0	 0.1077	0	167.9	0	  0.0049	0	238.0	0	107.6	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 501.78	0	  0.0423	0	 -0.1027	0	  0.0193	0	 0.1111	0	157.6	0	 -0.0120	0	234.4	0	105.9	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 525.78	0	  0.0430	0	 -0.1249	0	  0.0166	0	 0.1321	0	161.0	0	  0.0205	0	237.0	0	104.4	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 549.78	0	  0.0094	0	 -0.1106	0	  0.0236	0	 0.1110	0	175.1	0	 -0.0250	0	235.4	0	100.3	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 573.78	0	 -0.0271	0	 -0.0469	0	  0.0274	0	 0.0541	0	210.1	0	 -0.0077	0	235.2	0	 89.7	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 597.78	0	 -0.0308	0	 -0.0331	0	  0.0029	0	 0.0452	0	222.9	0	 -0.0172	0	234.5	0	 77.7	0	 98.8	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 621.78	0	 -0.0314	0	  0.0295	0	  0.0192	0	 0.0431	0	313.2	0	  0.0248	0	235.0	0	 71.9	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 645.78	0	 -0.0015	0	  0.0184	0	  0.0083	0	 0.0184	0	355.4	0	 -0.0043	0	235.3	0	 73.0	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 669.78	0	 -0.0115	0	  0.0061	0	  0.0084	0	 0.0130	0	298.0	0	  0.0024	0	235.6	0	 77.5	0	 98.8	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 693.78	0	 -0.0430	0	  0.0061	0	  0.0136	0	 0.0435	0	278.0	0	  0.0032	0	236.6	0	 82.8	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 717.78	0	 -0.0568	0	 -0.0106	0	  0.0370	0	 0.0578	0	259.5	0	  0.0077	0	237.4	0	 84.1	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 741.78	0	 -0.0654	0	  0.0048	0	  0.0259	0	 0.0656	0	274.2	0	  0.0009	0	235.1	0	 80.0	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 765.78	0	 -0.0500	0	  0.0463	0	  0.0231	0	 0.0681	0	312.8	0	  0.0010	0	237.1	0	 75.4	0	 98.8	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 789.78	0	 -0.0623	0	  0.0246	0	  0.0165	0	 0.0670	0	291.6	0	  0.0144	0	233.6	0	 67.8	0	 93.9	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 813.78	0	 -0.0376	0	 -0.0116	0	  0.0243	0	 0.0393	0	252.8	0	  0.0031	0	231.3	0	 54.5	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 837.78	0	 -0.0168	0	 -0.0474	0	  0.0301	0	 0.0503	0	199.5	0	  0.0120	0	232.6	0	 43.6	0	 97.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 861.78	0	 -0.0034	0	 -0.0685	0	  0.0137	0	 0.0686	0	182.9	0	 -0.0085	0	233.0	0	 40.1	0	 95.1	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 885.78	0	 -0.0079	0	 -0.0541	0	  0.0046	0	 0.0547	0	188.3	0	 -0.0107	0	233.0	0	 38.1	0	 93.9	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 909.78	0	 -0.0345	0	  0.0132	0	  0.0042	0	 0.0369	0	291.0	0	 -0.0043	0	232.3	0	 37.8	0	 96.3	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 933.78	0	 -0.0643	0	  0.0389	0	  0.0245	0	 0.0752	0	301.2	0	 -0.0030	0	230.6	0	 33.6	0	 93.9	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 957.78	0	 -0.0554	0	 -0.0038	0	  0.0024	0	 0.0555	0	266.1	0	 -0.0046	0	226.5	0	 28.7	0	 64.6	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310440	B	07/31/2023	04:40	146.7744	 19.1999	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5524	0	 0.42	0	  0.52	0	 0.91	0	 1.39	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	  45.78	0	  0.0623	0	  0.0333	0	 -0.0503	0	 0.0707	0	 61.9	0	 -0.0076	0	223.0	0	176.1	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	  69.78	0	  0.0776	0	  0.0910	0	  0.0072	0	 0.1196	0	 40.4	0	 -0.0031	0	232.3	0	149.9	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	  93.78	0	  0.0527	0	 -0.0074	0	 -0.0447	0	 0.0532	0	 98.0	0	  0.0183	0	235.1	0	145.3	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 117.78	0	  0.0104	0	  0.0208	0	 -0.0313	0	 0.0233	0	 26.5	0	 -0.0107	0	235.5	0	132.6	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 141.78	0	  0.0002	0	  0.2254	0	  0.0007	0	 0.2254	0	  0.0	0	 -0.0134	0	232.4	0	119.6	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 165.78	0	  0.1154	0	  0.1254	0	 -0.0190	0	 0.1705	0	 42.6	0	  0.0208	0	236.5	0	111.2	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 189.78	0	  0.0571	0	  0.0116	0	 -0.0174	0	 0.0582	0	 78.5	0	 -0.0127	0	237.5	0	111.5	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 213.78	0	 -0.0335	0	  0.0371	0	 -0.0218	0	 0.0500	0	317.9	0	 -0.0186	0	234.5	0	102.0	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 237.78	0	 -0.1001	0	  0.0245	0	  0.0466	0	 0.1031	0	283.8	0	  0.0058	0	235.7	0	 93.7	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 261.78	0	 -0.0735	0	  0.0694	0	  0.0554	0	 0.1011	0	313.4	0	  0.0137	0	237.2	0	 83.5	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 285.78	0	 -0.0795	0	  0.0831	0	  0.0401	0	 0.1150	0	316.3	0	 -0.0396	0	236.2	0	 75.8	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 309.78	0	 -0.0003	0	  0.0435	0	 -0.0153	0	 0.0435	0	359.7	0	  0.0022	0	236.3	0	 70.0	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 333.78	0	  0.0005	0	  0.0359	0	  0.0131	0	 0.0359	0	  0.8	0	 -0.0050	0	238.6	0	 73.9	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 357.78	0	 -0.0660	0	 -0.0006	0	  0.0079	0	 0.0660	0	269.4	0	 -0.0045	0	236.6	0	 73.9	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 381.78	0	 -0.0507	0	  0.0419	0	  0.0068	0	 0.0658	0	309.5	0	  0.0013	0	236.6	0	 69.1	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 405.78	0	 -0.0133	0	  0.1213	0	  0.0071	0	 0.1220	0	353.7	0	  0.0024	0	234.6	0	 65.5	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 429.78	0	  0.0150	0	  0.0927	0	 -0.0077	0	 0.0939	0	  9.2	0	  0.0048	0	234.0	0	 74.5	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 453.78	0	  0.0196	0	  0.0077	0	 -0.0145	0	 0.0211	0	 68.5	0	  0.0086	0	232.5	0	 93.6	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 477.78	0	  0.0223	0	 -0.0789	0	  0.0113	0	 0.0820	0	164.2	0	  0.0048	0	238.8	0	106.8	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 501.78	0	  0.0489	0	 -0.0901	0	  0.0019	0	 0.1025	0	151.5	0	  0.0301	0	234.8	0	105.2	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 525.78	0	  0.0155	0	 -0.0986	0	 -0.0132	0	 0.0998	0	171.1	0	  0.0252	0	236.9	0	105.0	0	 93.9	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 549.78	0	 -0.0361	0	 -0.0910	0	 -0.0136	0	 0.0979	0	201.7	0	 -0.0008	0	235.1	0	 98.9	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 573.78	0	 -0.0409	0	 -0.0479	0	  0.0088	0	 0.0630	0	220.5	0	 -0.0056	0	233.8	0	 87.4	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 597.78	0	  0.0020	0	  0.0161	0	  0.0102	0	 0.0162	0	  7.2	0	  0.0025	0	234.2	0	 75.8	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 621.78	0	 -0.0291	0	  0.0000	0	 -0.0176	0	 0.0291	0	270.0	0	  0.0137	0	235.4	0	 72.3	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 645.78	0	 -0.0113	0	 -0.0030	0	  0.0033	0	 0.0117	0	255.1	0	  0.0271	0	236.0	0	 74.7	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 669.78	0	  0.0035	0	 -0.0018	0	  0.0272	0	 0.0039	0	117.0	0	  0.0247	0	235.4	0	 78.1	0	 95.1	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 693.78	0	 -0.0701	0	  0.0023	0	  0.0036	0	 0.0701	0	271.9	0	  0.0396	0	236.9	0	 83.5	0	 93.9	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 717.78	0	 -0.0961	0	 -0.0214	0	 -0.0092	0	 0.0984	0	257.4	0	  0.0345	0	236.5	0	 82.8	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 741.78	0	 -0.0673	0	  0.0405	0	  0.0121	0	 0.0786	0	301.0	0	  0.0100	0	235.9	0	 79.2	0	 98.8	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 765.78	0	 -0.0626	0	  0.0420	0	  0.0257	0	 0.0754	0	303.8	0	  0.0102	0	236.6	0	 76.1	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 789.78	0	 -0.0853	0	 -0.0057	0	  0.0440	0	 0.0855	0	266.2	0	  0.0236	0	234.2	0	 67.8	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 813.78	0	 -0.0844	0	 -0.0163	0	  0.0232	0	 0.0859	0	259.1	0	  0.0173	0	232.5	0	 53.8	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 837.78	0	 -0.0597	0	 -0.0326	0	  0.0266	0	 0.0681	0	241.4	0	  0.0275	0	233.0	0	 44.4	0	 97.6	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 861.78	0	 -0.0244	0	 -0.0420	0	  0.0319	0	 0.0486	0	210.1	0	  0.0067	0	232.3	0	 40.3	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 885.78	0	 -0.0058	0	 -0.0362	0	  0.0256	0	 0.0367	0	189.1	0	  0.0104	0	234.1	0	 39.6	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 909.78	0	 -0.0038	0	  0.0033	0	  0.0309	0	 0.0050	0	311.3	0	  0.0321	0	233.5	0	 38.8	0	 96.3	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 933.78	0	 -0.0284	0	  0.0233	0	  0.0458	0	 0.0368	0	309.4	0	  0.0324	0	230.8	0	 34.8	0	 92.7	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 957.78	0	 -0.0523	0	  0.0115	0	  0.0734	0	 0.0536	0	282.4	0	  0.0288	0	225.8	0	 28.6	0	 73.2	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	 981.78	0	 -0.0749	4	  0.0167	4	 -0.0776	4	 0.0768	4	282.6	4	 -0.0464	4	221.7	4	 26.8	4	 12.2	4	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310445	B	07/31/2023	04:45	146.7775	 19.2028	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5158	0	 0.38	0	  0.71	0	 0.84	0	 1.22	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	  45.78	0	  0.0606	0	 -0.0058	0	 -0.0399	0	 0.0609	0	 95.5	0	  0.0122	0	221.0	0	177.0	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	  69.78	0	  0.0741	0	  0.0776	0	 -0.0232	0	 0.1073	0	 43.7	0	 -0.0098	0	233.9	0	149.8	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	  93.78	0	  0.0718	0	 -0.0048	0	 -0.0728	0	 0.0719	0	 93.8	0	  0.0142	0	235.4	0	146.2	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 117.78	0	  0.0374	0	 -0.0398	0	 -0.0364	0	 0.0546	0	136.8	0	 -0.0083	0	235.1	0	134.5	0	 93.9	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 141.78	0	  0.0013	0	  0.1529	0	 -0.0139	0	 0.1529	0	  0.5	0	 -0.0208	0	232.3	0	119.5	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 165.78	0	  0.1180	0	  0.1193	0	 -0.0022	0	 0.1678	0	 44.7	0	  0.0063	0	237.4	0	111.6	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 189.78	0	  0.0013	0	 -0.0417	0	 -0.0288	0	 0.0417	0	178.2	0	 -0.0053	0	237.7	0	110.6	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 213.78	0	 -0.0426	0	 -0.0094	0	 -0.0024	0	 0.0436	0	257.5	0	  0.0015	0	235.3	0	104.3	0	 98.8	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 237.78	0	 -0.0957	0	 -0.0271	0	  0.0414	0	 0.0994	0	254.2	0	  0.0178	0	236.4	0	 95.0	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 261.78	0	 -0.1449	0	  0.0053	0	  0.0612	0	 0.1450	0	272.1	0	 -0.0024	0	236.6	0	 84.8	0	 93.9	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 285.78	0	 -0.0574	0	  0.0635	0	  0.0106	0	 0.0856	0	317.9	0	  0.0092	0	236.3	0	 77.3	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 309.78	0	  0.0214	0	  0.0222	0	 -0.0011	0	 0.0308	0	 43.9	0	  0.0097	0	237.5	0	 72.7	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 333.78	0	 -0.0179	0	 -0.0315	0	 -0.0255	0	 0.0362	0	209.6	0	  0.0277	0	237.5	0	 73.5	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 357.78	0	 -0.0894	0	 -0.0261	0	 -0.0179	0	 0.0932	0	253.8	0	  0.0082	0	237.8	0	 73.3	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 381.78	0	 -0.0771	0	  0.0378	0	 -0.0146	0	 0.0859	0	296.1	0	 -0.0144	0	236.0	0	 67.9	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 405.78	0	 -0.0433	0	  0.0739	0	 -0.0062	0	 0.0856	0	329.6	0	  0.0059	0	234.0	0	 66.2	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 429.78	0	 -0.0017	0	  0.0942	0	  0.0026	0	 0.0943	0	359.0	0	 -0.0186	0	233.4	0	 76.2	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 453.78	0	  0.0230	0	 -0.0020	0	 -0.0022	0	 0.0231	0	 95.0	0	  0.0040	0	233.1	0	 91.9	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 477.78	0	  0.0063	0	 -0.0808	0	 -0.0088	0	 0.0811	0	175.5	0	 -0.0002	0	237.5	0	105.2	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 501.78	0	  0.0626	0	 -0.1202	0	 -0.0170	0	 0.1356	0	152.5	0	 -0.0181	0	236.2	0	105.9	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 525.78	0	  0.0360	0	 -0.1428	0	 -0.0236	0	 0.1473	0	165.9	0	  0.0089	0	236.4	0	104.8	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 549.78	0	 -0.0222	0	 -0.0776	0	 -0.0064	0	 0.0807	0	196.0	0	  0.0056	0	234.9	0	 98.5	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 573.78	0	 -0.0220	0	 -0.0482	0	  0.0002	0	 0.0530	0	204.5	0	 -0.0161	0	232.2	0	 85.3	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 597.78	0	 -0.0134	0	 -0.0214	0	 -0.0023	0	 0.0252	0	212.1	0	  0.0088	0	234.8	0	 74.8	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 621.78	0	 -0.0348	0	 -0.0113	0	 -0.0005	0	 0.0366	0	252.1	0	  0.0105	0	235.6	0	 72.2	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 645.78	0	 -0.0140	0	 -0.0453	0	 -0.0070	0	 0.0474	0	197.2	0	  0.0103	0	236.7	0	 75.7	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 669.78	0	 -0.0008	0	 -0.0579	0	  0.0035	0	 0.0579	0	180.8	0	  0.0008	0	235.3	0	 78.7	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 693.78	0	 -0.0629	0	 -0.0345	0	  0.0015	0	 0.0717	0	241.2	0	  0.0195	0	235.8	0	 81.1	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 717.78	0	 -0.1122	0	 -0.0445	0	  0.0132	0	 0.1207	0	248.4	0	  0.0169	0	236.4	0	 82.2	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 741.78	0	 -0.0931	0	 -0.0278	0	  0.0043	0	 0.0971	0	253.4	0	  0.0003	0	236.1	0	 79.4	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 765.78	0	 -0.1112	0	 -0.0173	0	  0.0191	0	 0.1125	0	261.1	0	  0.0163	0	236.2	0	 74.7	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 789.78	0	 -0.1633	0	 -0.0141	0	  0.0081	0	 0.1639	0	265.0	0	  0.0307	0	233.4	0	 66.1	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 813.78	0	 -0.1151	0	 -0.0613	0	  0.0119	0	 0.1304	0	242.0	0	  0.0157	0	233.5	0	 53.3	0	 95.1	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 837.78	0	 -0.0491	0	 -0.0506	0	  0.0194	0	 0.0705	0	224.1	0	  0.0068	0	233.5	0	 44.2	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 861.78	0	 -0.0672	0	 -0.0713	0	  0.0005	0	 0.0980	0	223.3	0	  0.0116	0	232.6	0	 40.4	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 885.78	0	 -0.0241	0	 -0.0755	0	  0.0189	0	 0.0793	0	197.7	0	  0.0154	0	233.3	0	 38.7	0	 97.6	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 909.78	0	 -0.0231	0	 -0.0331	0	  0.0104	0	 0.0403	0	214.9	0	  0.0124	0	233.9	0	 38.9	0	 96.3	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 933.78	0	 -0.0888	0	 -0.0643	0	 -0.0263	0	 0.1096	0	234.1	0	  0.0113	0	231.3	0	 35.5	0	 92.7	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 957.78	0	 -0.0738	0	 -0.0237	0	  0.0093	0	 0.0775	0	252.2	0	  0.0129	0	227.9	0	 30.0	0	 76.8	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	 981.78	0	 -0.0853	4	 -0.0671	4	  0.0593	4	 0.1086	4	231.8	4	  0.0360	4	224.6	4	 26.6	4	 14.6	4	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310450	B	07/31/2023	04:50	146.7806	 19.2057	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5294	0	 0.38	0	  0.78	0	 0.81	0	 1.35	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	  45.78	0	  0.0264	0	  0.0171	0	 -0.0570	0	 0.0314	0	 57.1	0	 -0.0013	0	216.5	0	177.2	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	  69.78	0	  0.0843	0	  0.0526	0	 -0.0166	0	 0.0993	0	 58.0	0	 -0.0090	0	233.9	0	150.3	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	  93.78	0	  0.1016	0	 -0.0305	0	 -0.0808	0	 0.1060	0	106.7	0	 -0.0004	0	233.5	0	145.2	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 117.78	0	  0.0310	0	 -0.0437	0	 -0.0314	0	 0.0536	0	144.7	0	  0.0120	0	235.0	0	132.5	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 141.78	0	 -0.0448	0	  0.1723	0	 -0.0362	0	 0.1780	0	345.4	0	  0.0177	0	233.6	0	119.2	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 165.78	0	  0.0746	0	  0.1616	0	 -0.0360	0	 0.1780	0	 24.8	0	 -0.0094	0	236.3	0	110.1	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 189.78	0	  0.0185	0	 -0.0105	0	 -0.0042	0	 0.0213	0	119.7	0	  0.0003	0	237.0	0	109.6	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 213.78	0	 -0.0119	0	  0.0107	0	 -0.0093	0	 0.0160	0	311.9	0	 -0.0028	0	234.5	0	103.9	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 237.78	0	 -0.0614	0	  0.0227	0	  0.0290	0	 0.0655	0	290.2	0	 -0.0229	0	236.1	0	 94.2	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 261.78	0	 -0.1289	0	  0.0360	0	  0.0500	0	 0.1338	0	285.6	0	 -0.0122	0	236.6	0	 83.3	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 285.78	0	 -0.0810	0	  0.0385	0	  0.0009	0	 0.0897	0	295.5	0	 -0.0134	0	236.9	0	 76.5	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 309.78	0	  0.0114	0	  0.0162	0	 -0.0144	0	 0.0198	0	 35.0	0	 -0.0176	0	238.8	0	 74.2	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 333.78	0	 -0.0239	0	  0.0029	0	 -0.0101	0	 0.0240	0	277.0	0	 -0.0029	0	236.5	0	 73.2	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 357.78	0	 -0.0894	0	 -0.0047	0	 -0.0134	0	 0.0896	0	267.0	0	 -0.0030	0	237.8	0	 71.3	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 381.78	0	 -0.0847	0	  0.0596	0	 -0.0096	0	 0.1035	0	305.2	0	 -0.0012	0	236.9	0	 69.1	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 405.78	0	 -0.0256	0	  0.0915	0	 -0.0124	0	 0.0950	0	344.3	0	  0.0078	0	234.0	0	 68.3	0	 93.9	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 429.78	0	 -0.0119	0	  0.0831	0	 -0.0143	0	 0.0839	0	351.8	0	 -0.0029	0	234.6	0	 78.5	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 453.78	0	  0.0326	0	  0.0065	0	 -0.0047	0	 0.0332	0	 78.8	0	  0.0471	0	234.5	0	 91.4	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 477.78	0	  0.0106	0	 -0.0737	0	 -0.0148	0	 0.0744	0	171.8	0	  0.0215	0	237.2	0	103.0	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 501.78	0	  0.0604	0	 -0.1069	0	 -0.0258	0	 0.1227	0	150.5	0	  0.0194	0	236.4	0	104.4	0	 98.8	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 525.78	0	  0.0049	0	 -0.0898	0	 -0.0165	0	 0.0899	0	176.9	0	  0.0046	0	237.1	0	104.7	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 549.78	0	 -0.0371	0	 -0.0723	0	 -0.0105	0	 0.0813	0	207.1	0	  0.0184	0	234.6	0	 96.5	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 573.78	0	 -0.0417	0	 -0.0454	0	 -0.0207	0	 0.0616	0	222.6	0	  0.0007	0	232.9	0	 83.2	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 597.78	0	 -0.0213	0	 -0.0154	0	 -0.0204	0	 0.0263	0	234.0	0	  0.0129	0	234.3	0	 72.4	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 621.78	0	 -0.0136	0	 -0.0254	0	 -0.0231	0	 0.0288	0	208.1	0	  0.0177	0	235.0	0	 70.6	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 645.78	0	 -0.0035	0	 -0.0094	0	 -0.0278	0	 0.0100	0	200.4	0	 -0.0005	0	236.2	0	 74.8	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 669.78	0	 -0.0239	0	 -0.0204	0	 -0.0010	0	 0.0314	0	229.5	0	  0.0014	0	235.0	0	 77.7	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 693.78	0	 -0.0687	0	 -0.0506	0	  0.0118	0	 0.0854	0	233.6	0	  0.0038	0	235.8	0	 79.6	0	 96.3	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 717.78	0	 -0.1203	0	 -0.0459	0	 -0.0137	0	 0.1287	0	249.1	0	 -0.0020	0	236.9	0	 80.1	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 741.78	0	 -0.0994	0	 -0.0216	0	 -0.0072	0	 0.1018	0	257.7	0	  0.0108	0	236.4	0	 78.1	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 765.78	0	 -0.0973	0	 -0.0007	0	  0.0039	0	 0.0973	0	269.6	0	  0.0145	0	236.0	0	 74.1	0	 93.9	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 789.78	0	 -0.1465	0	 -0.0087	0	 -0.0083	0	 0.1468	0	266.6	0	  0.0099	0	233.6	0	 63.6	0	 97.6	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 813.78	0	 -0.1159	0	 -0.0276	0	  0.0057	0	 0.1192	0	256.6	0	  0.0125	0	233.2	0	 51.4	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 837.78	0	 -0.0625	0	 -0.0459	0	  0.0096	0	 0.0775	0	233.7	0	  0.0119	0	232.9	0	 42.5	0	 95.1	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 861.78	0	 -0.0494	0	 -0.0420	0	 -0.0175	0	 0.0648	0	229.6	0	  0.0005	0	231.9	0	 38.7	0	 91.5	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 885.78	0	 -0.0314	0	 -0.0224	0	 -0.0111	0	 0.0386	0	234.4	0	  0.0167	0	233.8	0	 37.4	0	 92.7	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 909.78	0	 -0.0209	0	 -0.0339	0	 -0.0190	0	 0.0398	0	211.7	0	  0.0086	0	232.7	0	 37.5	0	 90.2	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 933.78	0	 -0.0521	0	 -0.0267	0	 -0.0206	0	 0.0585	0	242.9	0	  0.0043	0	231.5	0	 35.1	0	 90.2	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 957.78	0	 -0.0913	0	  0.0185	0	 -0.0027	0	 0.0932	0	281.4	0	  0.0238	0	227.7	0	 30.3	0	 72.0	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	 981.78	0	 -0.2129	4	 -0.1421	4	 -0.1378	4	 0.2560	4	236.3	4	 -0.0040	4	226.9	4	 28.3	4	 11.0	4	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310455	B	07/31/2023	04:55	146.7836	 19.2086	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5423	0	 0.34	0	  0.45	0	 0.72	0	 1.56	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	  45.78	0	  0.0715	0	  0.0011	0	 -0.0258	0	 0.0715	0	 89.1	0	 -0.0203	0	221.7	0	178.2	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	  69.78	0	  0.0720	0	  0.0428	0	 -0.0189	0	 0.0837	0	 59.3	0	  0.0320	0	232.4	0	152.3	0	 93.9	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	  93.78	0	  0.1090	0	 -0.0268	0	 -0.0749	0	 0.1122	0	103.8	0	 -0.0238	0	234.2	0	146.0	0	 93.9	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 117.78	0	  0.0646	0	 -0.0444	0	 -0.0137	0	 0.0784	0	124.5	0	  0.0045	0	236.2	0	132.8	0	 93.9	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 141.78	0	 -0.0247	0	  0.1349	0	 -0.0060	0	 0.1372	0	349.6	0	  0.0162	0	231.9	0	119.1	0	 93.9	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 165.78	0	  0.0895	0	  0.1661	0	 -0.0044	0	 0.1887	0	 28.3	0	  0.0013	0	236.6	0	107.8	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 189.78	0	  0.0007	0	  0.0176	0	 -0.0042	0	 0.0176	0	  2.3	0	  0.0077	0	237.0	0	109.9	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 213.78	0	 -0.0710	0	  0.0068	0	  0.0043	0	 0.0713	0	275.4	0	 -0.0040	0	234.8	0	104.1	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 237.78	0	 -0.0954	0	  0.0418	0	  0.0637	0	 0.1042	0	293.7	0	  0.0154	0	235.9	0	 93.4	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 261.78	0	 -0.1183	0	  0.0767	0	  0.0649	0	 0.1410	0	303.0	0	  0.0173	0	235.6	0	 82.5	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 285.78	0	 -0.0768	0	  0.0737	0	  0.0267	0	 0.1065	0	313.8	0	  0.0016	0	237.2	0	 76.1	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 309.78	0	 -0.0531	0	  0.0206	0	  0.0070	0	 0.0569	0	291.2	0	 -0.0053	0	237.7	0	 75.5	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 333.78	0	 -0.0573	0	 -0.0039	0	  0.0067	0	 0.0574	0	266.1	0	  0.0043	0	236.1	0	 72.8	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 357.78	0	 -0.1133	0	 -0.0121	0	  0.0135	0	 0.1140	0	263.9	0	 -0.0001	0	237.4	0	 71.0	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 381.78	0	 -0.1108	0	  0.0676	0	  0.0015	0	 0.1297	0	301.4	0	 -0.0095	0	238.0	0	 69.9	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 405.78	0	 -0.0822	0	  0.0998	0	 -0.0031	0	 0.1293	0	320.5	0	  0.0182	0	234.5	0	 69.4	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 429.78	0	  0.0096	0	  0.1085	0	  0.0085	0	 0.1090	0	  5.1	0	  0.0175	0	233.4	0	 80.1	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 453.78	0	  0.0201	0	  0.0043	0	  0.0072	0	 0.0205	0	 78.0	0	  0.0137	0	235.2	0	 93.9	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 477.78	0	  0.0177	0	 -0.0542	0	  0.0105	0	 0.0570	0	161.9	0	  0.0245	0	236.4	0	104.4	0	 93.9	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 501.78	0	  0.0575	0	 -0.0976	0	  0.0083	0	 0.1133	0	149.5	0	 -0.0114	0	236.2	0	105.2	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 525.78	0	  0.0077	0	 -0.0962	0	  0.0013	0	 0.0965	0	175.4	0	 -0.0151	0	236.7	0	104.5	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 549.78	0	 -0.0180	0	 -0.0576	0	  0.0005	0	 0.0604	0	197.3	0	  0.0064	0	235.3	0	 97.6	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 573.78	0	 -0.0467	0	 -0.0509	0	 -0.0020	0	 0.0690	0	222.5	0	  0.0130	0	233.0	0	 83.1	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 597.78	0	 -0.0055	0	  0.0050	0	 -0.0071	0	 0.0074	0	312.4	0	  0.0176	0	234.1	0	 71.4	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 621.78	0	  0.0075	0	  0.0358	0	  0.0053	0	 0.0366	0	 11.8	0	  0.0258	0	234.7	0	 70.3	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 645.78	0	  0.0114	0	  0.0123	0	 -0.0140	0	 0.0167	0	 42.9	0	  0.0058	0	237.1	0	 76.3	0	 98.8	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 669.78	0	  0.0116	0	 -0.0091	0	  0.0032	0	 0.0147	0	128.1	0	 -0.0005	0	236.5	0	 80.2	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 693.78	0	 -0.0616	0	 -0.0050	0	  0.0101	0	 0.0618	0	265.3	0	 -0.0048	0	236.1	0	 80.8	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 717.78	0	 -0.0918	0	  0.0189	0	 -0.0103	0	 0.0937	0	281.6	0	  0.0014	0	236.6	0	 81.5	0	 95.1	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 741.78	0	 -0.0832	0	  0.0266	0	 -0.0008	0	 0.0873	0	287.7	0	 -0.0164	0	236.7	0	 79.2	0	 98.8	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 765.78	0	 -0.1023	0	  0.0433	0	 -0.0054	0	 0.1110	0	293.0	0	  0.0083	0	236.7	0	 76.2	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 789.78	0	 -0.0999	0	  0.0260	0	  0.0056	0	 0.1032	0	284.6	0	 -0.0132	0	233.4	0	 64.7	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 813.78	0	 -0.0973	0	 -0.0048	0	  0.0209	0	 0.0974	0	267.2	0	  0.0047	0	234.2	0	 52.7	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 837.78	0	 -0.0520	0	 -0.0364	0	  0.0267	0	 0.0634	0	235.0	0	  0.0061	0	232.8	0	 44.1	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 861.78	0	 -0.0350	0	 -0.0260	0	  0.0081	0	 0.0436	0	233.4	0	 -0.0041	0	232.2	0	 38.7	0	 98.8	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 885.78	0	 -0.0145	0	 -0.0447	0	  0.0079	0	 0.0470	0	198.0	0	  0.0106	0	232.6	0	 37.6	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 909.78	0	 -0.0149	0	  0.0023	0	  0.0125	0	 0.0150	0	278.8	0	  0.0156	0	234.3	0	 39.0	0	 97.6	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 933.78	0	 -0.0455	0	  0.0021	0	  0.0074	0	 0.0456	0	272.7	0	 -0.0148	0	232.0	0	 37.3	0	 96.3	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 957.78	0	 -0.0721	0	  0.0209	0	  0.0312	0	 0.0750	0	286.2	0	  0.0087	0	229.0	0	 31.1	0	 89.0	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	 981.78	0	 -0.1489	4	 -0.1652	4	 -0.1039	4	 0.2224	4	222.0	4	 -0.0144	4	224.8	4	 26.7	4	 17.1	4	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310500	B	07/31/2023	05:00	146.7867	 19.2115	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5456	0	 0.35	0	  0.75	0	 0.79	0	 1.10	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	  45.78	0	  0.0571	0	  0.0320	0	 -0.0326	0	 0.0654	0	 60.7	0	 -0.0210	0	216.6	0	175.5	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	  69.78	0	  0.1255	0	  0.0769	0	 -0.0137	0	 0.1471	0	 58.5	0	  0.0038	0	235.4	0	151.2	0	 95.1	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	  93.78	0	  0.0891	0	  0.0287	0	 -0.0557	0	 0.0936	0	 72.1	0	 -0.0071	0	232.7	0	145.8	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 117.78	0	  0.0481	0	 -0.0204	0	 -0.0314	0	 0.0523	0	112.9	0	  0.0046	0	235.4	0	131.7	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 141.78	0	 -0.0379	0	  0.1575	0	 -0.0114	0	 0.1620	0	346.5	0	  0.0124	0	232.8	0	119.1	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 165.78	0	  0.0964	0	  0.2462	0	 -0.0295	0	 0.2644	0	 21.4	0	  0.0099	0	236.3	0	107.9	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 189.78	0	 -0.0022	0	  0.0386	0	 -0.0260	0	 0.0386	0	356.7	0	  0.0212	0	238.0	0	108.2	0	 95.1	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 213.78	0	 -0.0545	0	  0.0543	0	  0.0007	0	 0.0769	0	314.9	0	 -0.0058	0	234.7	0	102.9	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 237.78	0	 -0.0986	0	  0.0702	0	  0.0447	0	 0.1211	0	305.4	0	  0.0242	0	236.8	0	 93.9	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 261.78	0	 -0.1190	0	  0.0697	0	  0.0665	0	 0.1379	0	300.4	0	 -0.0098	0	234.9	0	 81.2	0	 93.9	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 285.78	0	 -0.0843	0	  0.1130	0	  0.0024	0	 0.1410	0	323.3	0	 -0.0021	0	237.7	0	 75.8	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 309.78	0	 -0.0533	0	  0.0637	0	  0.0147	0	 0.0831	0	320.1	0	 -0.0070	0	236.2	0	 75.0	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 333.78	0	 -0.0407	0	 -0.0103	0	  0.0022	0	 0.0420	0	255.8	0	 -0.0159	0	237.4	0	 72.0	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 357.78	0	 -0.0932	0	  0.0066	0	 -0.0060	0	 0.0934	0	274.1	0	 -0.0276	0	236.2	0	 72.9	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 381.78	0	 -0.0918	0	  0.0550	0	  0.0004	0	 0.1070	0	300.9	0	 -0.0021	0	235.9	0	 69.9	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 405.78	0	 -0.0627	0	  0.1227	0	  0.0044	0	 0.1378	0	332.9	0	  0.0018	0	235.5	0	 72.2	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 429.78	0	 -0.0130	0	  0.1137	0	 -0.0034	0	 0.1145	0	353.5	0	  0.0020	0	233.7	0	 81.5	0	 98.8	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 453.78	0	  0.0279	0	  0.0206	0	 -0.0104	0	 0.0347	0	 53.5	0	 -0.0066	0	235.0	0	 96.6	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 477.78	0	  0.0273	0	 -0.0653	0	 -0.0101	0	 0.0708	0	157.3	0	  0.0139	0	236.9	0	105.6	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 501.78	0	  0.0619	0	 -0.1042	0	  0.0020	0	 0.1212	0	149.3	0	  0.0117	0	236.4	0	105.5	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 525.78	0	  0.0081	0	 -0.1056	0	 -0.0041	0	 0.1059	0	175.6	0	 -0.0077	0	236.2	0	104.1	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 549.78	0	 -0.0261	0	 -0.0659	0	 -0.0249	0	 0.0709	0	201.6	0	  0.0105	0	236.0	0	 97.9	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 573.78	0	 -0.0172	0	 -0.0019	0	 -0.0003	0	 0.0173	0	263.6	0	  0.0093	0	233.0	0	 84.1	0	 98.8	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 597.78	0	 -0.0199	0	 -0.0061	0	 -0.0076	0	 0.0208	0	252.8	0	 -0.0157	0	234.4	0	 71.5	0	 95.1	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 621.78	0	  0.0152	0	  0.0189	0	 -0.0064	0	 0.0242	0	 38.8	0	 -0.0018	0	234.2	0	 69.4	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 645.78	0	 -0.0034	0	  0.0106	0	 -0.0209	0	 0.0111	0	342.4	0	  0.0012	0	236.2	0	 75.5	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 669.78	0	 -0.0156	0	 -0.0074	0	 -0.0104	0	 0.0172	0	244.6	0	 -0.0023	0	237.4	0	 81.3	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 693.78	0	 -0.0754	0	  0.0106	0	 -0.0080	0	 0.0761	0	278.0	0	 -0.0022	0	236.8	0	 81.9	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 717.78	0	 -0.1058	0	  0.0087	0	 -0.0079	0	 0.1062	0	274.7	0	  0.0166	0	235.7	0	 81.1	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 741.78	0	 -0.0564	0	  0.0233	0	 -0.0120	0	 0.0610	0	292.5	0	  0.0027	0	236.0	0	 79.6	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 765.78	0	 -0.0573	0	  0.0524	0	 -0.0051	0	 0.0776	0	312.5	0	 -0.0019	0	236.3	0	 77.1	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 789.78	0	 -0.0885	0	  0.0448	0	  0.0052	0	 0.0992	0	296.8	0	  0.0009	0	232.8	0	 66.2	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 813.78	0	 -0.0749	0	 -0.0054	0	  0.0001	0	 0.0751	0	265.9	0	  0.0027	0	232.8	0	 53.5	0	 98.8	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 837.78	0	 -0.0706	0	  0.0034	0	 -0.0047	0	 0.0707	0	272.8	0	  0.0134	0	233.5	0	 44.2	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 861.78	0	 -0.0167	0	 -0.0091	0	  0.0001	0	 0.0190	0	241.3	0	 -0.0015	0	232.2	0	 38.8	0	 95.1	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 885.78	0	 -0.0126	0	 -0.0310	0	  0.0007	0	 0.0335	0	202.1	0	 -0.0192	0	232.6	0	 38.0	0	 96.3	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 909.78	0	 -0.0360	0	  0.0004	0	 -0.0102	0	 0.0360	0	270.6	0	 -0.0078	0	233.8	0	 38.6	0	 97.6	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 933.78	0	 -0.0406	0	  0.0369	0	 -0.0088	0	 0.0548	0	312.3	0	 -0.0195	0	231.9	0	 36.4	0	 98.8	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 957.78	0	 -0.0590	0	  0.0064	0	  0.0281	0	 0.0593	0	276.2	0	 -0.0175	0	228.5	0	 31.5	0	 87.8	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	 981.78	0	  0.0125	4	  0.0366	4	  0.0859	4	 0.0387	4	 18.8	4	  0.0145	4	224.3	4	 26.7	4	 20.7	4	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310505	B	07/31/2023	05:05	146.7898	 19.2144	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5444	0	 0.40	0	  0.67	0	 0.69	0	 1.14	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	  45.78	0	  0.0318	0	  0.0046	0	 -0.0247	0	 0.0322	0	 81.8	0	 -0.0232	0	218.0	0	175.5	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	  69.78	0	  0.1159	0	  0.0570	0	 -0.0168	0	 0.1292	0	 63.8	0	  0.0227	0	235.6	0	153.5	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	  93.78	0	  0.1141	0	 -0.0333	0	 -0.0628	0	 0.1189	0	106.3	0	 -0.0061	0	232.0	0	145.2	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 117.78	0	  0.1083	0	 -0.0630	0	 -0.0222	0	 0.1253	0	120.2	0	  0.0167	0	235.9	0	132.4	0	100.0	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 141.78	0	  0.0185	0	  0.1463	0	 -0.0191	0	 0.1475	0	  7.2	0	  0.0097	0	233.5	0	118.2	0	 98.8	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 165.78	0	  0.1189	0	  0.2236	0	 -0.0290	0	 0.2532	0	 28.0	0	 -0.0140	0	235.8	0	107.7	0	 95.1	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 189.78	0	  0.0350	0	  0.0586	0	 -0.0255	0	 0.0682	0	 30.9	0	 -0.0039	0	238.7	0	108.2	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 213.78	0	 -0.0435	0	  0.0475	0	  0.0052	0	 0.0644	0	317.5	0	 -0.0102	0	235.8	0	103.0	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 237.78	0	 -0.0618	0	  0.0383	0	  0.0488	0	 0.0727	0	301.8	0	 -0.0115	0	236.9	0	 92.8	0	 95.1	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 261.78	0	 -0.0988	0	  0.0758	0	  0.0430	0	 0.1245	0	307.5	0	  0.0123	0	234.7	0	 82.5	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 285.78	0	 -0.0409	0	  0.0749	0	  0.0309	0	 0.0854	0	331.4	0	 -0.0088	0	238.4	0	 77.6	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 309.78	0	 -0.0231	0	  0.0317	0	  0.0208	0	 0.0392	0	323.9	0	 -0.0037	0	234.7	0	 73.3	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 333.78	0	 -0.0369	0	 -0.0152	0	  0.0131	0	 0.0399	0	247.7	0	 -0.0069	0	237.8	0	 71.1	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 357.78	0	 -0.0796	0	  0.0107	0	  0.0146	0	 0.0804	0	277.6	0	 -0.0257	0	238.5	0	 72.0	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 381.78	0	 -0.0992	0	  0.0652	0	  0.0176	0	 0.1187	0	303.3	0	 -0.0049	0	236.6	0	 71.2	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 405.78	0	 -0.0498	0	  0.1223	0	  0.0178	0	 0.1321	0	337.8	0	 -0.0133	0	236.0	0	 74.9	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 429.78	0	 -0.0140	0	  0.1090	0	  0.0093	0	 0.1099	0	352.7	0	 -0.0098	0	233.2	0	 83.4	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 453.78	0	  0.0364	0	  0.0287	0	 -0.0054	0	 0.0464	0	 51.7	0	 -0.0119	0	234.8	0	 95.9	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 477.78	0	  0.0320	0	 -0.0375	0	  0.0179	0	 0.0492	0	139.5	0	 -0.0063	0	237.2	0	104.3	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 501.78	0	  0.0455	0	 -0.0878	0	 -0.0026	0	 0.0989	0	152.6	0	  0.0025	0	236.9	0	105.4	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 525.78	0	  0.0454	0	 -0.0792	0	  0.0039	0	 0.0914	0	150.2	0	 -0.0187	0	235.8	0	103.7	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 549.78	0	  0.0407	0	 -0.0363	0	  0.0115	0	 0.0545	0	131.7	0	 -0.0132	0	236.3	0	 97.6	0	 95.1	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 573.78	0	 -0.0066	0	 -0.0169	0	  0.0091	0	 0.0182	0	201.3	0	 -0.0035	0	232.6	0	 85.7	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 597.78	0	  0.0326	0	 -0.0165	0	 -0.0047	0	 0.0365	0	116.8	0	  0.0215	0	234.2	0	 73.1	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 621.78	0	  0.0335	0	  0.0098	0	  0.0079	0	 0.0349	0	 73.6	0	  0.0199	0	232.7	0	 69.1	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 645.78	0	  0.0256	0	  0.0038	0	 -0.0060	0	 0.0259	0	 81.7	0	 -0.0232	0	236.6	0	 77.2	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 669.78	0	  0.0123	0	 -0.0073	0	 -0.0064	0	 0.0143	0	120.5	0	 -0.0081	0	238.0	0	 81.9	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 693.78	0	 -0.0431	0	 -0.0193	0	  0.0017	0	 0.0472	0	245.9	0	 -0.0053	0	237.1	0	 82.6	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 717.78	0	 -0.0643	0	 -0.0064	0	  0.0011	0	 0.0646	0	264.3	0	  0.0107	0	235.7	0	 80.2	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 741.78	0	 -0.0613	0	  0.0108	0	 -0.0173	0	 0.0623	0	280.0	0	 -0.0009	0	235.7	0	 81.0	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 765.78	0	 -0.0395	0	  0.0238	0	  0.0181	0	 0.0461	0	301.1	0	 -0.0046	0	236.5	0	 78.0	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 789.78	0	 -0.0730	0	  0.0147	0	  0.0060	0	 0.0744	0	281.4	0	  0.0020	0	232.6	0	 68.1	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 813.78	0	 -0.0844	0	  0.0090	0	  0.0023	0	 0.0849	0	276.1	0	  0.0091	0	233.9	0	 55.6	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 837.78	0	 -0.0363	0	 -0.0335	0	  0.0054	0	 0.0495	0	227.3	0	  0.0044	0	233.8	0	 46.7	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 861.78	0	 -0.0222	0	 -0.0248	0	  0.0048	0	 0.0333	0	221.8	0	 -0.0020	0	233.1	0	 39.7	0	 97.6	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 885.78	0	 -0.0259	0	 -0.0239	0	 -0.0017	0	 0.0352	0	227.3	0	 -0.0149	0	231.1	0	 36.6	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 909.78	0	  0.0117	0	 -0.0377	0	 -0.0011	0	 0.0395	0	162.8	0	  0.0246	0	233.8	0	 36.9	0	 95.1	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 933.78	0	 -0.0143	0	 -0.0255	0	  0.0005	0	 0.0293	0	209.3	0	 -0.0000	0	232.7	0	 36.7	0	 96.3	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 957.78	0	 -0.0768	0	 -0.0223	0	 -0.0066	0	 0.0799	0	253.8	0	  0.0114	0	229.1	0	 31.8	0	 82.9	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	 981.78	0	 -0.0730	4	  0.0647	4	  0.0462	4	 0.0975	4	311.5	4	  0.0265	4	222.5	4	 26.4	4	 28.0	4	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310510	B	07/31/2023	05:10	146.7929	 19.2173	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5335	0	 0.35	0	  0.35	0	 0.82	0	 1.12	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	  45.78	0	  0.0380	0	  0.1092	0	 -0.0212	0	 0.1157	0	 19.2	0	  0.0047	0	224.2	0	173.7	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	  69.78	0	  0.0892	0	  0.0622	0	 -0.0277	0	 0.1087	0	 55.1	0	  0.0030	0	233.2	0	154.1	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	  93.78	0	  0.0674	0	 -0.0324	0	 -0.0496	0	 0.0747	0	115.7	0	 -0.0061	0	232.9	0	144.7	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 117.78	0	  0.0384	0	 -0.0792	0	 -0.0246	0	 0.0880	0	154.2	0	  0.0083	0	235.4	0	131.7	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 141.78	0	 -0.0068	0	  0.1049	0	 -0.0136	0	 0.1052	0	356.3	0	  0.0056	0	233.7	0	118.6	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 165.78	0	  0.1112	0	  0.2287	0	 -0.0099	0	 0.2543	0	 25.9	0	  0.0007	0	236.3	0	107.9	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 189.78	0	  0.0086	0	  0.0581	0	 -0.0104	0	 0.0587	0	  8.4	0	  0.0127	0	238.9	0	108.4	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 213.78	0	 -0.0482	0	  0.0830	0	  0.0027	0	 0.0959	0	329.9	0	 -0.0214	0	234.5	0	102.6	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 237.78	0	 -0.0972	0	  0.0704	0	  0.0520	0	 0.1200	0	305.9	0	 -0.0406	0	236.6	0	 92.9	0	100.0	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 261.78	0	 -0.1281	0	  0.0664	0	  0.0279	0	 0.1443	0	297.4	0	  0.0133	0	234.6	0	 80.7	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 285.78	0	 -0.0747	0	  0.0937	0	  0.0179	0	 0.1198	0	321.4	0	 -0.0241	0	238.9	0	 75.5	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 309.78	0	 -0.0694	0	  0.0575	0	  0.0003	0	 0.0901	0	309.6	0	 -0.0051	0	234.8	0	 73.0	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 333.78	0	 -0.0712	0	 -0.0175	0	 -0.0014	0	 0.0733	0	256.2	0	 -0.0147	0	238.2	0	 73.5	0	 95.2	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 357.78	0	 -0.1116	0	  0.0536	0	  0.0106	0	 0.1238	0	295.7	0	  0.0175	0	236.3	0	 72.8	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 381.78	0	 -0.1337	0	  0.0600	0	  0.0043	0	 0.1465	0	294.2	0	  0.0252	0	234.5	0	 72.0	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 405.78	0	 -0.1139	0	  0.0965	0	  0.0062	0	 0.1493	0	310.3	0	  0.0051	0	236.2	0	 75.3	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 429.78	0	 -0.0351	0	  0.1269	0	  0.0098	0	 0.1317	0	344.5	0	 -0.0195	0	234.0	0	 84.1	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 453.78	0	  0.0120	0	  0.0399	0	  0.0051	0	 0.0417	0	 16.7	0	 -0.0036	0	234.6	0	 95.9	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 477.78	0	  0.0047	0	 -0.0775	0	  0.0065	0	 0.0777	0	176.5	0	  0.0023	0	237.5	0	104.2	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 501.78	0	  0.0208	0	 -0.1235	0	  0.0022	0	 0.1253	0	170.4	0	 -0.0066	0	236.4	0	105.3	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 525.78	0	 -0.0045	0	 -0.1222	0	 -0.0102	0	 0.1222	0	182.1	0	  0.0002	0	236.8	0	104.1	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 549.78	0	  0.0019	0	 -0.0747	0	  0.0165	0	 0.0747	0	178.6	0	 -0.0086	0	235.6	0	 98.2	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 573.78	0	 -0.0312	0	 -0.0335	0	  0.0058	0	 0.0458	0	223.0	0	  0.0087	0	232.7	0	 87.8	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 597.78	0	 -0.0099	0	 -0.0244	0	  0.0010	0	 0.0264	0	202.0	0	 -0.0020	0	234.8	0	 75.2	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 621.78	0	 -0.0236	0	 -0.0423	0	 -0.0125	0	 0.0485	0	209.2	0	  0.0122	0	234.4	0	 69.9	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 645.78	0	  0.0284	0	 -0.0129	0	 -0.0094	0	 0.0312	0	114.4	0	  0.0123	0	236.0	0	 76.4	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 669.78	0	 -0.0139	0	 -0.0484	0	 -0.0111	0	 0.0503	0	196.0	0	 -0.0017	0	236.0	0	 81.6	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 693.78	0	 -0.0305	0	 -0.0285	0	 -0.0109	0	 0.0418	0	226.9	0	  0.0198	0	235.4	0	 81.0	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 717.78	0	 -0.0602	0	 -0.0117	0	  0.0009	0	 0.0613	0	259.0	0	  0.0208	0	235.4	0	 79.6	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 741.78	0	 -0.0598	0	  0.0153	0	  0.0058	0	 0.0617	0	284.4	0	  0.0060	0	237.0	0	 79.5	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 765.78	0	 -0.0748	0	  0.0129	0	  0.0043	0	 0.0759	0	279.8	0	  0.0149	0	237.0	0	 76.7	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 789.78	0	 -0.0937	0	  0.0178	0	  0.0136	0	 0.0954	0	280.7	0	 -0.0010	0	233.9	0	 68.0	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 813.78	0	 -0.0945	0	 -0.0065	0	  0.0053	0	 0.0947	0	266.1	0	  0.0116	0	232.4	0	 55.6	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 837.78	0	 -0.0942	0	 -0.0219	0	  0.0049	0	 0.0967	0	256.9	0	  0.0066	0	231.5	0	 44.8	0	 98.8	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 861.78	0	 -0.0502	0	 -0.0144	0	  0.0053	0	 0.0522	0	254.0	0	  0.0095	0	232.0	0	 39.1	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 885.78	0	 -0.0419	0	 -0.0374	0	 -0.0001	0	 0.0562	0	228.3	0	  0.0192	0	231.2	0	 35.6	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 909.78	0	 -0.0283	0	 -0.0501	0	 -0.0064	0	 0.0575	0	209.5	0	  0.0074	0	232.4	0	 36.0	0	 97.6	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 933.78	0	 -0.0459	0	 -0.0403	0	 -0.0030	0	 0.0611	0	228.7	0	  0.0042	0	232.2	0	 35.7	0	 96.4	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 957.78	0	 -0.0449	0	 -0.0232	0	  0.0343	0	 0.0505	0	242.7	0	  0.0033	0	227.4	0	 30.6	0	 80.7	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	 981.78	0	  0.0557	4	  0.0368	4	  0.0862	4	 0.0668	4	 56.5	4	  0.0116	4	225.0	4	 26.6	4	 28.9	4	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310515	B	07/31/2023	05:15	146.7960	 19.2202	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5626	0	 0.34	0	  1.00	0	 0.71	0	 1.41	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	  45.78	0	  0.0394	0	  0.0940	0	 -0.0236	0	 0.1020	0	 22.7	0	  0.0010	0	227.3	0	175.2	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	  69.78	0	  0.1210	0	  0.0530	0	 -0.0218	0	 0.1321	0	 66.3	0	  0.0155	0	232.3	0	156.0	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	  93.78	0	  0.1317	0	 -0.0035	0	 -0.0612	0	 0.1318	0	 91.5	0	 -0.0014	0	232.7	0	143.6	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 117.78	0	  0.0718	0	 -0.0498	0	  0.0002	0	 0.0874	0	124.7	0	  0.0079	0	236.3	0	130.7	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 141.78	0	  0.0036	0	  0.1126	0	 -0.0164	0	 0.1126	0	  1.8	0	  0.0156	0	233.2	0	117.4	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 165.78	0	  0.1016	0	  0.2390	0	 -0.0083	0	 0.2597	0	 23.0	0	 -0.0116	0	236.8	0	108.9	0	 98.8	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 189.78	0	  0.0065	0	  0.0606	0	 -0.0205	0	 0.0609	0	  6.1	0	  0.0102	0	238.7	0	108.3	0	100.0	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 213.78	0	 -0.0425	0	  0.0903	0	  0.0030	0	 0.0998	0	334.8	0	 -0.0155	0	235.8	0	100.7	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 237.78	0	 -0.0725	0	  0.0952	0	  0.0416	0	 0.1196	0	322.7	0	  0.0358	0	236.7	0	 92.4	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 261.78	0	 -0.0894	0	  0.0805	0	  0.0531	0	 0.1203	0	312.0	0	  0.0149	0	231.8	0	 78.8	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 285.78	0	 -0.0316	0	  0.1014	0	  0.0367	0	 0.1062	0	342.7	0	  0.0029	0	239.8	0	 75.3	0	 98.8	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 309.78	0	 -0.0325	0	  0.0317	0	  0.0284	0	 0.0454	0	314.3	0	  0.0229	0	236.3	0	 73.8	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 333.78	0	 -0.0408	0	 -0.0126	0	  0.0278	0	 0.0427	0	252.8	0	 -0.0017	0	237.7	0	 74.0	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 357.78	0	 -0.0939	0	  0.0046	0	  0.0214	0	 0.0940	0	272.8	0	  0.0295	0	237.3	0	 72.3	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 381.78	0	 -0.0707	0	  0.0289	0	  0.0051	0	 0.0764	0	292.2	0	  0.0113	0	235.2	0	 71.6	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 405.78	0	 -0.1030	0	  0.0613	0	 -0.0085	0	 0.1198	0	300.8	0	  0.0059	0	236.8	0	 79.3	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 429.78	0	 -0.0289	0	  0.1377	0	  0.0234	0	 0.1407	0	348.1	0	  0.0201	0	234.3	0	 85.7	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 453.78	0	  0.0257	0	  0.0442	0	 -0.0093	0	 0.0512	0	 30.1	0	 -0.0068	0	236.4	0	 95.7	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 477.78	0	  0.0137	0	 -0.0444	0	  0.0118	0	 0.0465	0	162.8	0	  0.0031	0	237.7	0	103.7	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 501.78	0	  0.0577	0	 -0.0908	0	  0.0127	0	 0.1076	0	147.6	0	  0.0093	0	235.2	0	104.9	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 525.78	0	  0.0403	0	 -0.1043	0	  0.0102	0	 0.1118	0	158.9	0	 -0.0048	0	237.2	0	104.4	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 549.78	0	 -0.0122	0	 -0.0578	0	  0.0325	0	 0.0590	0	191.9	0	  0.0120	0	235.5	0	 99.3	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 573.78	0	 -0.0520	0	 -0.0464	0	  0.0288	0	 0.0697	0	228.3	0	  0.0115	0	232.4	0	 90.4	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 597.78	0	 -0.0116	0	 -0.0125	0	  0.0206	0	 0.0170	0	222.7	0	  0.0107	0	234.9	0	 76.7	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 621.78	0	 -0.0170	0	 -0.0142	0	  0.0130	0	 0.0221	0	230.1	0	 -0.0107	0	234.9	0	 72.0	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 645.78	0	  0.0014	0	 -0.0220	0	  0.0307	0	 0.0220	0	176.4	0	 -0.0080	0	235.9	0	 76.3	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 669.78	0	  0.0014	0	 -0.0317	0	  0.0011	0	 0.0317	0	177.4	0	  0.0084	0	236.3	0	 81.2	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 693.78	0	 -0.0479	0	 -0.0216	0	  0.0173	0	 0.0525	0	245.7	0	  0.0327	0	235.8	0	 80.0	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 717.78	0	 -0.0692	0	 -0.0107	0	  0.0189	0	 0.0701	0	261.2	0	  0.0301	0	236.4	0	 79.4	0	 97.6	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 741.78	0	 -0.0686	0	  0.0316	0	  0.0102	0	 0.0755	0	294.7	0	  0.0362	0	236.4	0	 78.6	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 765.78	0	 -0.0850	0	  0.0371	0	  0.0138	0	 0.0927	0	293.6	0	  0.0264	0	236.4	0	 76.8	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 789.78	0	 -0.0777	0	  0.0320	0	  0.0094	0	 0.0840	0	292.4	0	  0.0227	0	234.6	0	 67.2	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 813.78	0	 -0.0731	0	  0.0009	0	 -0.0030	0	 0.0732	0	270.7	0	  0.0190	0	233.2	0	 55.5	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 837.78	0	 -0.0841	0	 -0.0106	0	  0.0002	0	 0.0848	0	262.8	0	  0.0342	0	232.7	0	 45.9	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 861.78	0	 -0.0487	0	 -0.0089	0	 -0.0053	0	 0.0495	0	259.7	0	  0.0215	0	232.3	0	 39.5	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 885.78	0	  0.0044	0	 -0.0078	0	  0.0071	0	 0.0089	0	150.8	0	 -0.0052	0	232.0	0	 36.4	0	 93.9	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 909.78	0	 -0.0109	0	 -0.0110	0	  0.0115	0	 0.0154	0	224.7	0	 -0.0112	0	233.9	0	 38.0	0	 96.3	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 933.78	0	 -0.0236	0	 -0.0032	0	  0.0249	0	 0.0238	0	262.3	0	  0.0123	0	231.0	0	 35.0	0	 95.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 957.78	0	 -0.1004	0	 -0.0105	0	  0.0073	0	 0.1009	0	264.0	0	  0.0146	0	228.6	0	 30.0	0	 84.1	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	 981.78	0	 -0.0481	4	 -0.0413	4	  0.1301	4	 0.0634	4	229.3	4	  0.0361	4	222.6	4	 26.7	4	 26.8	4	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310520	B	07/31/2023	05:20	146.7992	 19.2233	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5940	0	 0.42	0	  3.21	0	 0.79	0	 1.08	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	  45.78	0	  0.0692	0	  0.1124	0	 -0.0543	0	 0.1320	0	 31.6	0	 -0.0032	0	223.8	0	174.2	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	  69.78	0	  0.0816	0	 -0.0111	0	 -0.0449	0	 0.0823	0	 97.7	0	  0.0156	0	232.1	0	153.1	0	 93.9	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	  93.78	0	  0.0972	0	 -0.0334	0	 -0.0784	0	 0.1027	0	109.0	0	  0.0107	0	234.7	0	144.4	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 117.78	0	  0.0021	0	 -0.0722	0	 -0.0386	0	 0.0722	0	178.3	0	 -0.0107	0	234.6	0	131.3	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 141.78	0	 -0.0294	0	  0.0965	0	 -0.0246	0	 0.1009	0	343.0	0	  0.0022	0	233.3	0	117.0	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 165.78	0	  0.0840	0	  0.1856	0	 -0.0334	0	 0.2037	0	 24.3	0	 -0.0104	0	236.7	0	106.9	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 189.78	0	 -0.0032	0	  0.0768	0	 -0.0003	0	 0.0768	0	357.6	0	  0.0026	0	238.2	0	107.1	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 213.78	0	 -0.0479	0	  0.0930	0	  0.0040	0	 0.1047	0	332.8	0	 -0.0221	0	236.5	0	 99.7	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 237.78	0	 -0.0653	0	  0.1171	0	  0.0399	0	 0.1341	0	330.8	0	  0.0100	0	236.0	0	 91.9	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 261.78	0	 -0.0538	0	  0.0558	0	  0.0400	0	 0.0775	0	316.0	0	 -0.0008	0	235.2	0	 79.2	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 285.78	0	 -0.0136	0	  0.0380	0	  0.0339	0	 0.0404	0	340.4	0	  0.0016	0	237.6	0	 74.9	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 309.78	0	 -0.0206	0	 -0.0282	0	  0.0143	0	 0.0349	0	216.1	0	  0.0132	0	237.4	0	 75.6	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 333.78	0	 -0.0784	0	 -0.0404	0	  0.0051	0	 0.0882	0	242.7	0	 -0.0136	0	237.4	0	 75.0	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 357.78	0	 -0.0740	0	  0.0267	0	  0.0121	0	 0.0787	0	289.8	0	 -0.0069	0	237.4	0	 73.7	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 381.78	0	 -0.0769	0	  0.0650	0	  0.0035	0	 0.1007	0	310.2	0	 -0.0213	0	233.2	0	 73.2	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 405.78	0	 -0.0739	0	  0.0930	0	  0.0089	0	 0.1188	0	321.5	0	 -0.0013	0	237.5	0	 84.0	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 429.78	0	 -0.0263	0	  0.1078	0	  0.0005	0	 0.1109	0	346.3	0	 -0.0096	0	234.2	0	 87.6	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 453.78	0	  0.0266	0	  0.0383	0	 -0.0059	0	 0.0467	0	 34.8	0	 -0.0186	0	235.3	0	 95.2	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 477.78	0	 -0.0049	0	 -0.0528	0	 -0.0078	0	 0.0530	0	185.3	0	 -0.0044	0	237.1	0	103.6	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 501.78	0	  0.0317	0	 -0.1374	0	  0.0011	0	 0.1410	0	167.0	0	 -0.0173	0	236.8	0	105.2	0	 98.8	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 525.78	0	 -0.0010	0	 -0.1277	0	  0.0089	0	 0.1277	0	180.5	0	  0.0153	0	236.4	0	103.1	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 549.78	0	 -0.0345	0	 -0.0954	0	 -0.0053	0	 0.1014	0	199.9	0	 -0.0037	0	236.3	0	 98.8	0	 98.8	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 573.78	0	 -0.0563	0	 -0.0629	0	  0.0263	0	 0.0844	0	221.8	0	 -0.0030	0	233.6	0	 91.0	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 597.78	0	 -0.0362	0	 -0.0371	0	  0.0256	0	 0.0519	0	224.3	0	 -0.0348	0	233.8	0	 77.7	0	 92.7	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 621.78	0	  0.0004	0	 -0.0519	0	  0.0220	0	 0.0519	0	179.6	0	 -0.0194	0	234.7	0	 71.8	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 645.78	0	  0.0212	0	 -0.0497	0	  0.0058	0	 0.0540	0	156.9	0	 -0.0101	0	234.7	0	 74.4	0	 98.8	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 669.78	0	  0.0165	0	 -0.0257	0	  0.0287	0	 0.0305	0	147.2	0	  0.0104	0	237.2	0	 80.8	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 693.78	0	 -0.0251	0	 -0.0455	0	  0.0293	0	 0.0520	0	208.9	0	  0.0063	0	237.3	0	 81.1	0	 95.1	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 717.78	0	 -0.0485	0	 -0.0383	0	  0.0044	0	 0.0618	0	231.7	0	  0.0312	0	235.8	0	 77.9	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 741.78	0	 -0.0626	0	 -0.0075	0	  0.0125	0	 0.0631	0	263.2	0	  0.0346	0	237.0	0	 77.7	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 765.78	0	 -0.0553	0	  0.0222	0	  0.0225	0	 0.0596	0	291.9	0	  0.0203	0	236.4	0	 75.0	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 789.78	0	 -0.0561	0	  0.0292	0	  0.0107	0	 0.0633	0	297.5	0	  0.0229	0	235.1	0	 69.2	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 813.78	0	 -0.0558	0	  0.0025	0	  0.0197	0	 0.0558	0	272.6	0	  0.0225	0	234.0	0	 56.9	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 837.78	0	 -0.0806	0	 -0.0118	0	  0.0021	0	 0.0814	0	261.7	0	  0.0312	0	232.6	0	 46.1	0	 96.3	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 861.78	0	 -0.0240	0	 -0.0186	0	  0.0007	0	 0.0304	0	232.3	0	  0.0143	0	232.8	0	 39.2	0	 98.8	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 885.78	0	  0.0074	0	 -0.0215	0	 -0.0117	0	 0.0227	0	160.9	0	  0.0327	0	233.2	0	 38.1	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 909.78	0	 -0.0316	0	 -0.0183	0	 -0.0156	0	 0.0365	0	240.0	0	  0.0184	0	234.5	0	 38.0	0	 98.8	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 933.78	0	 -0.0666	0	 -0.0371	0	 -0.0017	0	 0.0762	0	240.9	0	  0.0165	0	230.5	0	 34.6	0	 97.6	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 957.78	0	 -0.0321	0	  0.0293	0	  0.0357	0	 0.0435	0	312.4	0	  0.0255	0	227.8	0	 28.8	0	 74.4	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	 981.78	0	  0.0872	4	  0.1081	4	  0.0896	4	 0.1389	4	 38.9	4	  0.0122	4	226.7	4	 26.3	4	 12.2	4	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310525	B	07/31/2023	05:25	146.8028	 19.2261	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7803	0	 0.47	0	  0.89	0	 0.82	0	 0.96	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	  45.78	0	  0.0854	0	  0.1369	0	 -0.0360	0	 0.1614	0	 32.0	0	 -0.0039	0	220.7	0	175.1	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	  69.78	0	  0.1515	0	  0.0779	0	  0.0031	0	 0.1704	0	 62.8	0	 -0.0067	0	234.0	0	153.8	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	  93.78	0	  0.1230	0	  0.0155	0	 -0.0353	0	 0.1240	0	 82.8	0	  0.0082	0	234.4	0	145.0	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 117.78	0	  0.0780	0	 -0.0169	0	  0.0053	0	 0.0798	0	102.2	0	  0.0010	0	234.2	0	130.9	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 141.78	0	  0.0113	0	  0.1009	0	  0.0054	0	 0.1015	0	  6.4	0	  0.0152	0	232.8	0	115.4	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 165.78	0	  0.1238	0	  0.2352	0	  0.0056	0	 0.2658	0	 27.8	0	  0.0005	0	237.0	0	108.1	0	 98.8	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 189.78	0	  0.0406	0	  0.0680	0	  0.0008	0	 0.0792	0	 30.8	0	  0.0064	0	237.3	0	108.7	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 213.78	0	  0.0119	0	  0.1214	0	  0.0445	0	 0.1220	0	  5.6	0	 -0.0083	0	236.9	0	101.4	0	 93.9	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 237.78	0	 -0.0499	0	  0.1095	0	  0.0733	0	 0.1203	0	335.5	0	 -0.0028	0	235.5	0	 90.8	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 261.78	0	 -0.0437	0	  0.0581	0	  0.0679	0	 0.0727	0	323.0	0	  0.0009	0	237.0	0	 78.1	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 285.78	0	 -0.0241	0	  0.0607	0	  0.0399	0	 0.0653	0	338.3	0	 -0.0009	0	235.5	0	 74.7	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 309.78	0	 -0.0269	0	 -0.0048	0	  0.0232	0	 0.0273	0	260.0	0	  0.0131	0	237.7	0	 78.1	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 333.78	0	 -0.0613	0	  0.0041	0	  0.0251	0	 0.0614	0	273.8	0	  0.0171	0	236.3	0	 76.7	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 357.78	0	 -0.0741	0	  0.0547	0	  0.0249	0	 0.0921	0	306.4	0	 -0.0063	0	237.5	0	 74.1	0	 98.8	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 381.78	0	 -0.0278	0	  0.0918	0	  0.0209	0	 0.0959	0	343.2	0	 -0.0082	0	231.7	0	 75.1	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 405.78	0	 -0.0253	0	  0.1138	0	  0.0373	0	 0.1166	0	347.5	0	 -0.0097	0	237.8	0	 87.6	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 429.78	0	  0.0052	0	  0.1469	0	  0.0191	0	 0.1470	0	  2.0	0	 -0.0108	0	233.9	0	 90.0	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 453.78	0	  0.0496	0	  0.0783	0	  0.0088	0	 0.0927	0	 32.3	0	 -0.0122	0	235.4	0	 96.1	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 477.78	0	  0.0592	0	 -0.0042	0	  0.0288	0	 0.0593	0	 94.0	0	 -0.0112	0	237.3	0	103.1	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 501.78	0	  0.0648	0	 -0.0715	0	  0.0323	0	 0.0965	0	137.8	0	 -0.0087	0	236.7	0	104.2	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 525.78	0	  0.0372	0	 -0.0978	0	  0.0064	0	 0.1047	0	159.2	0	  0.0001	0	235.0	0	102.2	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 549.78	0	  0.0101	0	 -0.0737	0	  0.0185	0	 0.0744	0	172.2	0	  0.0222	0	236.6	0	 98.0	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 573.78	0	 -0.0230	0	 -0.0563	0	  0.0276	0	 0.0608	0	202.2	0	 -0.0046	0	233.3	0	 91.0	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 597.78	0	  0.0074	0	 -0.0201	0	  0.0323	0	 0.0215	0	159.7	0	  0.0040	0	234.6	0	 77.3	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 621.78	0	  0.0338	0	 -0.0105	0	  0.0466	0	 0.0354	0	107.3	0	  0.0095	0	234.6	0	 72.2	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 645.78	0	  0.0746	0	 -0.0230	0	  0.0399	0	 0.0781	0	107.1	0	 -0.0098	0	235.0	0	 73.7	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 669.78	0	  0.0449	0	 -0.0154	0	  0.0432	0	 0.0475	0	108.9	0	 -0.0049	0	237.3	0	 79.7	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 693.78	0	 -0.0156	0	 -0.0299	0	  0.0400	0	 0.0337	0	207.6	0	  0.0069	0	235.3	0	 79.3	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 717.78	0	 -0.0398	0	 -0.0171	0	  0.0325	0	 0.0433	0	246.8	0	  0.0298	0	236.0	0	 76.9	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 741.78	0	 -0.0338	0	  0.0066	0	  0.0375	0	 0.0344	0	281.1	0	  0.0107	0	236.2	0	 76.8	0	 93.9	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 765.78	0	 -0.0067	0	  0.0316	0	  0.0218	0	 0.0323	0	347.9	0	  0.0065	0	237.3	0	 75.8	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 789.78	0	 -0.0488	0	  0.0340	0	  0.0277	0	 0.0595	0	304.9	0	  0.0339	0	234.8	0	 68.8	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 813.78	0	 -0.0388	0	  0.0285	0	  0.0351	0	 0.0481	0	306.3	0	  0.0366	0	233.8	0	 56.9	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 837.78	0	  0.0111	0	  0.0344	0	  0.0366	0	 0.0361	0	 17.8	0	  0.0292	0	233.0	0	 46.3	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 861.78	0	  0.0318	0	 -0.0014	0	  0.0118	0	 0.0318	0	 92.5	0	  0.0086	0	232.8	0	 39.1	0	 96.3	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 885.78	0	  0.0603	0	  0.0011	0	  0.0250	0	 0.0603	0	 89.0	0	  0.0012	0	233.1	0	 38.5	0	 95.1	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 909.78	0	  0.0161	0	 -0.0100	0	  0.0150	0	 0.0189	0	121.7	0	  0.0142	0	233.2	0	 39.1	0	 97.6	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 933.78	0	  0.0124	0	 -0.0054	0	  0.0183	0	 0.0135	0	113.5	0	  0.0311	0	230.7	0	 34.2	0	 93.9	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 957.78	0	 -0.0081	0	 -0.0135	0	 -0.0389	0	 0.0158	0	210.8	0	  0.0038	0	227.2	0	 28.4	0	 72.0	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	 981.78	0	  0.1072	4	  0.0786	4	  0.0965	4	 0.1329	4	 53.8	4	 -0.0068	4	222.5	4	 26.8	4	 15.9	4	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310530	B	07/31/2023	05:30	146.8071	 19.2289	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8993	0	 0.51	0	  0.39	0	 0.92	0	 1.14	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	  45.78	0	  0.0565	0	  0.0683	0	 -0.0577	0	 0.0887	0	 39.6	0	 -0.0101	0	218.1	0	174.8	0	 93.9	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	  69.78	0	  0.1468	0	  0.0786	0	 -0.0159	0	 0.1666	0	 61.8	0	  0.0152	0	235.1	0	152.4	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	  93.78	0	  0.0916	0	  0.0215	0	 -0.0608	0	 0.0941	0	 76.8	0	 -0.0104	0	234.8	0	143.4	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 117.78	0	  0.0008	0	 -0.0104	0	 -0.0267	0	 0.0104	0	175.7	0	  0.0169	0	232.6	0	130.4	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 141.78	0	  0.0054	0	  0.1712	0	 -0.0190	0	 0.1712	0	  1.8	0	  0.0080	0	233.0	0	113.6	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 165.78	0	  0.0843	0	  0.1727	0	 -0.0230	0	 0.1921	0	 26.0	0	  0.0017	0	236.7	0	109.6	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 189.78	0	 -0.0838	0	  0.0493	0	 -0.0130	0	 0.0972	0	300.5	0	  0.0058	0	237.1	0	110.3	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 213.78	0	 -0.0757	0	  0.0913	0	  0.0266	0	 0.1186	0	320.3	0	  0.0205	0	235.4	0	101.1	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 237.78	0	 -0.0985	0	  0.0783	0	  0.0484	0	 0.1258	0	308.5	0	  0.0049	0	235.6	0	 91.4	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 261.78	0	 -0.0997	0	  0.0837	0	  0.0497	0	 0.1302	0	310.0	0	  0.0288	0	231.7	0	 74.8	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 285.78	0	 -0.1025	0	  0.0244	0	  0.0232	0	 0.1054	0	283.4	0	 -0.0185	0	237.0	0	 76.7	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 309.78	0	 -0.0640	0	 -0.0029	0	  0.0439	0	 0.0640	0	267.4	0	 -0.0097	0	239.1	0	 81.5	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 333.78	0	 -0.0945	0	 -0.0239	0	  0.0292	0	 0.0975	0	255.8	0	 -0.0159	0	235.8	0	 78.1	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 357.78	0	 -0.1197	0	  0.0341	0	  0.0253	0	 0.1245	0	285.9	0	 -0.0146	0	236.8	0	 76.5	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 381.78	0	 -0.0976	0	  0.0880	0	 -0.0072	0	 0.1314	0	312.0	0	  0.0132	0	232.5	0	 76.7	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 405.78	0	 -0.0702	0	  0.1169	0	  0.0043	0	 0.1364	0	329.0	0	  0.0184	0	237.5	0	 88.0	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 429.78	0	 -0.0019	0	  0.1326	0	  0.0154	0	 0.1326	0	359.2	0	  0.0054	0	234.2	0	 91.5	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 453.78	0	 -0.0041	0	  0.0688	0	 -0.0217	0	 0.0689	0	356.6	0	  0.0231	0	234.5	0	 96.5	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 477.78	0	 -0.0062	0	 -0.0293	0	 -0.0038	0	 0.0300	0	191.9	0	  0.0162	0	237.2	0	102.5	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 501.78	0	 -0.0095	0	 -0.0844	0	  0.0065	0	 0.0850	0	186.4	0	  0.0143	0	237.3	0	102.7	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 525.78	0	  0.0213	0	 -0.0784	0	  0.0199	0	 0.0813	0	164.8	0	  0.0147	0	235.6	0	 99.4	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 549.78	0	 -0.0230	0	 -0.0644	0	 -0.0050	0	 0.0684	0	199.6	0	  0.0077	0	236.3	0	 97.9	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 573.78	0	 -0.0697	0	 -0.0681	0	  0.0329	0	 0.0974	0	225.7	0	  0.0434	0	234.3	0	 91.4	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 597.78	0	 -0.0279	0	 -0.0530	0	  0.0086	0	 0.0598	0	207.8	0	 -0.0039	0	233.7	0	 78.2	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 621.78	0	 -0.0353	0	 -0.0350	0	  0.0195	0	 0.0497	0	225.2	0	  0.0059	0	234.0	0	 71.9	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 645.78	0	  0.0367	0	 -0.0494	0	  0.0338	0	 0.0615	0	143.4	0	 -0.0037	0	234.2	0	 74.1	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 669.78	0	  0.0005	0	 -0.0614	0	  0.0130	0	 0.0614	0	179.6	0	 -0.0071	0	237.6	0	 81.3	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 693.78	0	 -0.0144	0	 -0.0604	0	  0.0290	0	 0.0621	0	193.4	0	  0.0114	0	235.6	0	 81.3	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 717.78	0	 -0.0271	0	 -0.0306	0	  0.0189	0	 0.0409	0	221.5	0	  0.0010	0	236.1	0	 78.2	0	 93.9	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 741.78	0	 -0.0551	0	 -0.0381	0	  0.0021	0	 0.0670	0	235.3	0	 -0.0066	0	235.8	0	 77.6	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 765.78	0	 -0.0688	0	 -0.0070	0	  0.0053	0	 0.0692	0	264.2	0	  0.0265	0	236.8	0	 75.2	0	 93.9	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 789.78	0	 -0.0599	0	 -0.0110	0	 -0.0130	0	 0.0610	0	259.6	0	 -0.0121	0	234.7	0	 67.9	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 813.78	0	 -0.0432	0	  0.0248	0	  0.0272	0	 0.0498	0	299.9	0	  0.0180	0	233.1	0	 55.4	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 837.78	0	 -0.0174	0	 -0.0292	0	 -0.0063	0	 0.0339	0	210.8	0	  0.0188	0	232.1	0	 45.1	0	 97.6	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 861.78	0	  0.0193	0	 -0.0432	0	  0.0025	0	 0.0473	0	156.0	0	 -0.0017	0	233.2	0	 40.5	0	 96.3	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 885.78	0	  0.0221	0	 -0.0560	0	 -0.0095	0	 0.0602	0	158.5	0	 -0.0235	0	234.4	0	 40.2	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 909.78	0	 -0.0075	0	 -0.0254	0	  0.0148	0	 0.0265	0	196.5	0	 -0.0073	0	232.3	0	 39.3	0	 95.1	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 933.78	0	 -0.0198	0	 -0.0338	0	  0.0267	0	 0.0392	0	210.3	0	 -0.0060	0	230.0	0	 33.1	0	 93.9	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 957.78	0	 -0.0863	0	 -0.0598	0	  0.0218	0	 0.1050	0	235.3	0	 -0.0078	0	227.2	0	 28.4	0	 69.5	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310535	B	07/31/2023	05:35	146.8115	 19.2317	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8172	0	 0.47	0	  0.30	0	 0.74	0	 0.88	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	  45.78	0	  0.0967	0	  0.0796	0	 -0.0426	0	 0.1252	0	 50.6	0	 -0.0046	0	219.9	0	172.6	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	  69.78	0	  0.1817	0	  0.0918	0	 -0.0250	0	 0.2036	0	 63.2	0	  0.0191	0	235.0	0	152.8	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	  93.78	0	  0.1163	0	  0.0286	0	 -0.0502	0	 0.1197	0	 76.2	0	  0.0048	0	235.0	0	142.9	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 117.78	0	  0.0635	0	  0.0455	0	 -0.0162	0	 0.0781	0	 54.4	0	  0.0068	0	233.7	0	129.9	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 141.78	0	  0.0731	0	  0.2120	0	 -0.0373	0	 0.2243	0	 19.0	0	 -0.0156	0	233.9	0	112.3	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 165.78	0	  0.0865	0	  0.1059	0	 -0.0491	0	 0.1367	0	 39.2	0	  0.0098	0	237.7	0	109.9	0	 92.7	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 189.78	0	 -0.0791	0	  0.0422	0	 -0.0029	0	 0.0896	0	298.1	0	  0.0156	0	237.5	0	110.5	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 213.78	0	 -0.1045	0	  0.0694	0	  0.0013	0	 0.1254	0	303.6	0	 -0.0127	0	236.2	0	102.9	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 237.78	0	 -0.0833	0	  0.0558	0	  0.0450	0	 0.1003	0	303.8	0	 -0.0124	0	235.3	0	 92.3	0	 93.9	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 261.78	0	 -0.0842	0	  0.0307	0	  0.0491	0	 0.0896	0	290.0	0	 -0.0163	0	233.0	0	 78.3	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 285.78	0	 -0.0699	0	  0.0210	0	  0.0250	0	 0.0730	0	286.7	0	  0.0219	0	237.2	0	 80.2	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 309.78	0	 -0.1127	0	 -0.0307	0	  0.0025	0	 0.1169	0	254.7	0	  0.0068	0	238.1	0	 84.4	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 333.78	0	 -0.0876	0	 -0.0193	0	  0.0227	0	 0.0897	0	257.6	0	  0.0059	0	235.8	0	 79.2	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 357.78	0	 -0.1222	0	  0.0092	0	  0.0061	0	 0.1225	0	274.3	0	  0.0125	0	236.8	0	 75.3	0	 93.9	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 381.78	0	 -0.0626	0	  0.0668	0	 -0.0188	0	 0.0916	0	316.9	0	  0.0080	0	232.4	0	 76.3	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 405.78	0	 -0.0342	0	  0.0966	0	 -0.0047	0	 0.1025	0	340.5	0	  0.0099	0	236.8	0	 87.6	0	 93.9	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 429.78	0	 -0.0143	0	  0.1312	0	 -0.0081	0	 0.1319	0	353.8	0	  0.0027	0	234.5	0	 91.3	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 453.78	0	  0.0255	0	  0.0536	0	 -0.0234	0	 0.0594	0	 25.5	0	  0.0217	0	235.5	0	 96.6	0	 93.9	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 477.78	0	  0.0164	0	 -0.0152	0	 -0.0092	0	 0.0224	0	132.9	0	 -0.0261	0	237.3	0	103.5	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 501.78	0	  0.0126	0	 -0.0783	0	 -0.0014	0	 0.0793	0	170.8	0	 -0.0079	0	236.1	0	101.9	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 525.78	0	  0.0279	0	 -0.0930	0	 -0.0202	0	 0.0971	0	163.3	0	 -0.0253	0	235.2	0	 99.6	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 549.78	0	 -0.0352	0	 -0.0955	0	 -0.0123	0	 0.1018	0	200.2	0	 -0.0099	0	237.7	0	 99.3	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 573.78	0	 -0.0715	0	 -0.0920	0	 -0.0082	0	 0.1165	0	217.9	0	  0.0100	0	234.6	0	 93.6	0	 98.8	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 597.78	0	 -0.0298	0	 -0.0224	0	 -0.0022	0	 0.0373	0	233.1	0	  0.0019	0	233.1	0	 79.4	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 621.78	0	 -0.0258	0	 -0.0296	0	 -0.0089	0	 0.0393	0	221.0	0	 -0.0040	0	235.3	0	 71.7	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 645.78	0	  0.0011	0	 -0.0701	0	 -0.0155	0	 0.0701	0	179.1	0	  0.0044	0	234.3	0	 73.6	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 669.78	0	 -0.0091	0	 -0.0556	0	 -0.0046	0	 0.0564	0	189.3	0	 -0.0132	0	237.1	0	 81.3	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 693.78	0	 -0.0557	0	 -0.0708	0	 -0.0142	0	 0.0901	0	218.2	0	 -0.0032	0	235.4	0	 79.9	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 717.78	0	 -0.0496	0	 -0.0448	0	 -0.0101	0	 0.0669	0	227.9	0	  0.0049	0	236.0	0	 77.7	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 741.78	0	 -0.0631	0	 -0.0440	0	 -0.0211	0	 0.0769	0	235.2	0	  0.0027	0	236.4	0	 77.7	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 765.78	0	 -0.0934	0	 -0.0040	0	  0.0028	0	 0.0935	0	267.6	0	 -0.0126	0	237.2	0	 75.9	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 789.78	0	 -0.0657	0	  0.0226	0	  0.0120	0	 0.0695	0	289.0	0	 -0.0190	0	234.7	0	 66.4	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 813.78	0	 -0.0839	0	 -0.0040	0	 -0.0011	0	 0.0839	0	267.3	0	  0.0092	0	232.6	0	 54.7	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 837.78	0	 -0.0310	0	 -0.0358	0	 -0.0064	0	 0.0474	0	220.9	0	  0.0079	0	232.6	0	 44.6	0	 95.1	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 861.78	0	  0.0112	0	 -0.0273	0	 -0.0014	0	 0.0295	0	157.6	0	 -0.0114	0	232.5	0	 39.3	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 885.78	0	 -0.0214	0	 -0.0575	0	 -0.0320	0	 0.0614	0	200.4	0	 -0.0115	0	233.5	0	 40.3	0	 96.3	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 909.78	0	 -0.0035	0	 -0.0322	0	  0.0109	0	 0.0324	0	186.1	0	 -0.0053	0	233.2	0	 38.6	0	 97.6	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 933.78	0	 -0.0502	0	 -0.0570	0	 -0.0004	0	 0.0759	0	221.4	0	 -0.0227	0	230.3	0	 33.5	0	 93.9	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 957.78	0	  0.0022	0	 -0.0005	0	  0.0373	0	 0.0023	0	102.0	0	 -0.0237	0	227.9	0	 28.7	0	 58.5	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	 981.78	0	  0.0375	4	  0.0882	4	  0.0958	4	 0.0959	4	 23.0	4	 -0.0413	4	226.0	4	 26.8	4	 15.9	4	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310540	B	07/31/2023	05:40	146.8158	 19.2345	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8582	0	 0.45	0	  0.46	0	 0.80	0	 0.87	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	  45.78	0	  0.0820	0	  0.1071	0	 -0.0297	0	 0.1349	0	 37.4	0	  0.0097	0	222.4	0	171.1	0	 93.9	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	  69.78	0	  0.1418	0	  0.0452	0	 -0.0361	0	 0.1488	0	 72.3	0	  0.0061	0	235.0	0	152.7	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	  93.78	0	  0.1592	0	  0.0198	0	 -0.0482	0	 0.1604	0	 82.9	0	 -0.0107	0	235.4	0	142.5	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 117.78	0	  0.0396	0	 -0.0233	0	 -0.0342	0	 0.0459	0	120.5	0	  0.0175	0	232.0	0	130.0	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 141.78	0	  0.0760	0	  0.1797	0	 -0.0189	0	 0.1951	0	 22.9	0	 -0.0032	0	233.4	0	113.1	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 165.78	0	  0.1050	0	  0.1333	0	 -0.0195	0	 0.1697	0	 38.2	0	  0.0021	0	238.1	0	111.8	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 189.78	0	 -0.0833	0	  0.0065	0	  0.0171	0	 0.0836	0	274.5	0	  0.0140	0	237.1	0	110.8	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 213.78	0	 -0.1016	0	  0.0238	0	  0.0437	0	 0.1044	0	283.2	0	 -0.0036	0	236.8	0	103.6	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 237.78	0	 -0.1041	0	 -0.0122	0	  0.0669	0	 0.1048	0	263.3	0	 -0.0235	0	234.6	0	 92.8	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 261.78	0	 -0.1103	0	  0.0068	0	  0.0529	0	 0.1105	0	273.5	0	 -0.0091	0	233.2	0	 79.6	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 285.78	0	 -0.1241	0	 -0.0098	0	  0.0355	0	 0.1245	0	265.5	0	  0.0072	0	237.6	0	 82.1	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 309.78	0	 -0.0921	0	 -0.0612	0	  0.0383	0	 0.1106	0	236.4	0	 -0.0009	0	236.1	0	 85.5	0	 95.1	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 333.78	0	 -0.1374	0	 -0.0517	0	  0.0236	0	 0.1468	0	249.4	0	 -0.0063	0	237.1	0	 82.4	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 357.78	0	 -0.1228	0	 -0.0463	0	  0.0228	0	 0.1313	0	249.3	0	 -0.0126	0	234.2	0	 78.2	0	 93.9	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 381.78	0	 -0.0367	0	  0.0454	0	  0.0261	0	 0.0584	0	321.1	0	 -0.0141	0	232.6	0	 78.0	0	 95.1	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 405.78	0	 -0.0388	0	  0.0647	0	  0.0129	0	 0.0755	0	329.0	0	  0.0082	0	237.0	0	 89.1	0	 95.1	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 429.78	0	  0.0051	0	  0.0896	0	  0.0162	0	 0.0898	0	  3.3	0	  0.0078	0	234.7	0	 91.2	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 453.78	0	  0.0293	0	  0.0229	0	 -0.0047	0	 0.0372	0	 52.0	0	  0.0070	0	236.0	0	 97.2	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 477.78	0	 -0.0090	0	 -0.0216	0	  0.0197	0	 0.0234	0	202.6	0	  0.0017	0	237.1	0	102.0	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 501.78	0	 -0.0252	0	 -0.0901	0	  0.0014	0	 0.0936	0	195.6	0	 -0.0239	0	235.8	0	100.3	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 525.78	0	 -0.0376	0	 -0.1363	0	  0.0065	0	 0.1414	0	195.4	0	 -0.0010	0	235.7	0	 99.7	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 549.78	0	 -0.0490	0	 -0.1108	0	  0.0021	0	 0.1211	0	203.9	0	 -0.0133	0	235.6	0	 99.0	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 573.78	0	 -0.0862	0	 -0.1128	0	 -0.0025	0	 0.1420	0	217.4	0	  0.0061	0	234.9	0	 91.9	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 597.78	0	 -0.0537	0	 -0.0503	0	 -0.0152	0	 0.0736	0	226.9	0	  0.0009	0	234.1	0	 79.4	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 621.78	0	 -0.0366	0	 -0.0571	0	 -0.0149	0	 0.0678	0	212.6	0	  0.0042	0	234.8	0	 71.3	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 645.78	0	 -0.0078	0	 -0.0805	0	 -0.0012	0	 0.0808	0	185.5	0	  0.0043	0	235.0	0	 73.7	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 669.78	0	 -0.0440	0	 -0.0907	0	  0.0103	0	 0.1008	0	205.9	0	 -0.0118	0	236.9	0	 79.6	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 693.78	0	 -0.0774	0	 -0.0788	0	  0.0096	0	 0.1105	0	224.5	0	 -0.0130	0	236.2	0	 80.5	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 717.78	0	 -0.0937	0	 -0.0638	0	  0.0019	0	 0.1133	0	235.8	0	 -0.0053	0	236.7	0	 78.4	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 741.78	0	 -0.1219	0	 -0.0270	0	 -0.0118	0	 0.1248	0	257.5	0	  0.0018	0	235.7	0	 75.7	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 765.78	0	 -0.1138	0	  0.0039	0	  0.0185	0	 0.1139	0	272.0	0	 -0.0133	0	235.6	0	 73.5	0	 95.1	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 789.78	0	 -0.1210	0	  0.0043	0	  0.0083	0	 0.1211	0	272.1	0	 -0.0248	0	235.3	0	 66.9	0	 97.6	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 813.78	0	 -0.0841	0	 -0.0264	0	  0.0082	0	 0.0881	0	252.6	0	 -0.0075	0	232.2	0	 54.8	0	 98.8	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 837.78	0	 -0.0310	0	 -0.0647	0	  0.0146	0	 0.0717	0	205.6	0	 -0.0119	0	232.3	0	 44.4	0	 95.1	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 861.78	0	 -0.0352	0	 -0.0371	0	 -0.0105	0	 0.0511	0	223.5	0	 -0.0171	0	232.9	0	 39.2	0	 96.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 885.78	0	 -0.0177	0	 -0.0386	0	 -0.0109	0	 0.0425	0	204.6	0	 -0.0051	0	232.6	0	 38.4	0	 92.7	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 909.78	0	 -0.0354	0	 -0.0212	0	  0.0012	0	 0.0413	0	239.1	0	  0.0088	0	232.4	0	 37.3	0	 93.9	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 933.78	0	 -0.0660	0	 -0.0221	0	 -0.0079	0	 0.0696	0	251.5	0	  0.0098	0	229.8	0	 32.9	0	 89.0	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 957.78	0	 -0.0625	0	 -0.0489	0	  0.0093	0	 0.0794	0	232.0	0	 -0.0068	0	227.8	0	 28.7	0	 68.3	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	 981.78	0	 -0.2189	4	 -0.2221	4	 -0.0264	4	 0.3119	4	224.6	4	  0.0062	4	226.1	4	 26.9	4	 11.0	4	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310545	B	07/31/2023	05:45	146.8201	 19.2374	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8422	0	 0.40	0	  0.34	0	 0.83	0	 1.37	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	  45.78	0	  0.1293	0	  0.1006	0	 -0.0369	0	 0.1638	0	 52.1	0	  0.0187	0	228.7	0	169.7	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	  69.78	0	  0.1817	0	  0.1163	0	 -0.0393	0	 0.2157	0	 57.4	0	  0.0281	0	232.1	0	153.1	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	  93.78	0	  0.1627	0	  0.0432	0	 -0.0680	0	 0.1683	0	 75.1	0	  0.0317	0	235.8	0	142.0	0	 97.6	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 117.78	0	  0.0736	0	  0.0506	0	 -0.0403	0	 0.0894	0	 55.5	0	  0.0063	0	232.3	0	128.0	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 141.78	0	  0.1044	0	  0.2134	0	 -0.0096	0	 0.2376	0	 26.1	0	 -0.0190	0	233.0	0	112.7	0	 97.6	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 165.78	0	  0.0734	0	  0.1170	0	 -0.0463	0	 0.1382	0	 32.1	0	 -0.0102	0	238.1	0	113.4	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 189.78	0	 -0.1001	0	  0.0279	0	  0.0029	0	 0.1039	0	285.6	0	 -0.0100	0	235.8	0	110.8	0	 93.9	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 213.78	0	 -0.0709	0	  0.0825	0	  0.0163	0	 0.1088	0	319.3	0	  0.0109	0	234.9	0	105.3	0	 93.9	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 237.78	0	 -0.0719	0	  0.0567	0	  0.0441	0	 0.0916	0	308.3	0	  0.0048	0	231.3	0	100.4	0	 92.7	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 261.78	0	 -0.0629	0	  0.0491	0	  0.0516	0	 0.0798	0	308.0	0	 -0.0270	0	231.8	0	 96.8	0	 93.9	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 285.78	0	 -0.1462	0	  0.0292	0	  0.0449	0	 0.1491	0	281.3	0	 -0.0224	0	235.6	0	100.5	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 309.78	0	 -0.1828	0	 -0.0231	0	  0.0501	0	 0.1842	0	262.8	0	 -0.0181	0	234.1	0	 95.7	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 333.78	0	 -0.1380	0	 -0.0399	0	  0.0263	0	 0.1436	0	253.9	0	 -0.0260	0	233.2	0	 82.8	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 357.78	0	 -0.0388	0	  0.0091	0	  0.0092	0	 0.0399	0	283.2	0	  0.0144	0	233.5	0	 72.4	0	 93.9	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 381.78	0	 -0.0015	0	  0.0527	0	  0.0158	0	 0.0527	0	358.4	0	  0.0064	0	235.7	0	 82.4	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 405.78	0	 -0.0076	0	  0.0775	0	  0.0110	0	 0.0778	0	354.4	0	 -0.0032	0	236.0	0	 91.3	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 429.78	0	  0.0544	0	  0.0941	0	  0.0023	0	 0.1087	0	 30.0	0	  0.0235	0	233.3	0	 91.3	0	 97.6	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 453.78	0	  0.0639	0	  0.0460	0	  0.0238	0	 0.0787	0	 54.2	0	  0.0267	0	237.5	0	 99.9	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 477.78	0	  0.0150	0	 -0.0045	0	  0.0089	0	 0.0157	0	106.7	0	  0.0039	0	236.8	0	102.9	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 501.78	0	  0.0032	0	 -0.0764	0	  0.0175	0	 0.0765	0	177.6	0	 -0.0075	0	236.3	0	100.7	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 525.78	0	  0.0407	0	 -0.0640	0	  0.0059	0	 0.0759	0	147.6	0	  0.0044	0	237.2	0	101.0	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 549.78	0	  0.0313	0	 -0.1039	0	  0.0043	0	 0.1086	0	163.2	0	  0.0078	0	236.7	0	 97.8	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 573.78	0	 -0.0088	0	 -0.0677	0	 -0.0051	0	 0.0682	0	187.4	0	 -0.0025	0	235.2	0	 89.2	0	 93.9	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 597.78	0	  0.0180	0	 -0.0439	0	  0.0133	0	 0.0474	0	157.7	0	 -0.0109	0	235.1	0	 78.4	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 621.78	0	  0.0080	0	 -0.0279	0	 -0.0010	0	 0.0290	0	164.0	0	  0.0094	0	233.9	0	 72.5	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 645.78	0	  0.0119	0	 -0.0665	0	  0.0170	0	 0.0675	0	169.9	0	 -0.0201	0	236.6	0	 76.5	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 669.78	0	 -0.0118	0	 -0.0350	0	  0.0243	0	 0.0370	0	198.6	0	 -0.0123	0	237.3	0	 82.0	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 693.78	0	 -0.0477	0	 -0.0327	0	  0.0237	0	 0.0578	0	235.6	0	 -0.0070	0	236.0	0	 81.0	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 717.78	0	 -0.0508	0	 -0.0465	0	 -0.0077	0	 0.0689	0	227.5	0	  0.0029	0	236.4	0	 78.1	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 741.78	0	 -0.0893	0	 -0.0437	0	  0.0142	0	 0.0994	0	243.9	0	  0.0046	0	236.0	0	 76.2	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 765.78	0	 -0.0952	0	 -0.0174	0	  0.0110	0	 0.0968	0	259.7	0	 -0.0051	0	236.6	0	 74.6	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 789.78	0	 -0.0768	0	  0.0224	0	  0.0340	0	 0.0800	0	286.3	0	 -0.0022	0	234.6	0	 68.3	0	 93.9	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 813.78	0	 -0.0828	0	  0.0126	0	  0.0215	0	 0.0838	0	278.7	0	 -0.0018	0	233.5	0	 56.4	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 837.78	0	 -0.0231	0	 -0.0064	0	  0.0209	0	 0.0240	0	254.5	0	 -0.0075	0	232.5	0	 45.2	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 861.78	0	 -0.0270	0	 -0.0148	0	  0.0228	0	 0.0308	0	241.2	0	 -0.0027	0	231.9	0	 39.0	0	 97.6	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 885.78	0	 -0.0141	0	 -0.0184	0	  0.0257	0	 0.0231	0	217.4	0	  0.0313	0	232.4	0	 38.0	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 909.78	0	 -0.0211	0	 -0.0231	0	  0.0085	0	 0.0313	0	222.5	0	  0.0283	0	233.2	0	 38.0	0	 96.3	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 933.78	0	 -0.0617	0	 -0.0227	0	  0.0222	0	 0.0657	0	249.8	0	  0.0161	0	231.4	0	 34.6	0	 95.1	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 957.78	0	 -0.0399	0	 -0.0040	0	  0.0729	0	 0.0401	0	264.3	0	  0.0021	0	225.7	0	 28.7	0	 76.8	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310550	B	07/31/2023	05:50	146.8243	 19.2403	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8131	0	 0.43	0	  0.92	0	 0.78	0	 0.75	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	  45.78	0	  0.1058	0	  0.0870	0	 -0.0092	0	 0.1370	0	 50.6	0	  0.0046	0	224.4	0	171.6	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	  69.78	0	  0.1372	0	  0.0389	0	 -0.0427	0	 0.1426	0	 74.2	0	  0.0380	0	233.2	0	152.9	0	 92.7	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	  93.78	0	  0.1485	0	 -0.0075	0	 -0.0566	0	 0.1487	0	 92.9	0	 -0.0085	0	235.3	0	141.2	0	 93.9	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 117.78	0	  0.0461	0	  0.0118	0	 -0.0370	0	 0.0476	0	 75.6	0	  0.0302	0	234.0	0	128.7	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 141.78	0	  0.0858	0	  0.1682	0	 -0.0216	0	 0.1888	0	 27.0	0	  0.0052	0	233.5	0	113.5	0	 91.5	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 165.78	0	  0.0773	0	  0.1077	0	 -0.0138	0	 0.1326	0	 35.7	0	  0.0302	0	238.3	0	113.9	0	 93.9	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 189.78	0	 -0.0564	0	  0.0257	0	  0.0238	0	 0.0620	0	294.5	0	 -0.0092	0	234.2	0	112.6	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 213.78	0	 -0.0778	0	  0.0729	0	  0.0341	0	 0.1066	0	313.1	0	  0.0040	0	236.8	0	111.6	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 237.78	0	 -0.0575	0	  0.0219	0	  0.0494	0	 0.0615	0	290.9	0	 -0.0255	0	229.6	0	102.6	0	 93.9	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 261.78	0	 -0.0976	0	 -0.0364	0	  0.0050	0	 0.1041	0	249.6	0	 -0.0332	0	233.9	0	103.8	0	 98.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 285.78	0	 -0.1356	0	 -0.0062	0	  0.0208	0	 0.1357	0	267.4	0	 -0.0402	0	233.8	0	108.1	0	 93.9	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 309.78	0	 -0.1813	0	 -0.0649	0	  0.0282	0	 0.1926	0	250.3	0	 -0.0195	0	234.2	0	 95.0	0	 93.9	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 333.78	0	 -0.1046	0	 -0.0160	0	  0.0369	0	 0.1058	0	261.3	0	 -0.0296	0	234.0	0	 74.9	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 357.78	0	 -0.0341	0	  0.0520	0	  0.0549	0	 0.0622	0	326.8	0	 -0.0020	0	233.7	0	 74.0	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 381.78	0	 -0.0117	0	  0.0894	0	  0.0116	0	 0.0902	0	352.5	0	 -0.0022	0	236.0	0	 87.0	0	 98.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 405.78	0	 -0.0044	0	  0.1039	0	  0.0314	0	 0.1040	0	357.6	0	 -0.0183	0	235.7	0	 93.7	0	 98.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 429.78	0	  0.0033	0	  0.0668	0	  0.0172	0	 0.0669	0	  2.8	0	  0.0041	0	234.4	0	 95.0	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 453.78	0	  0.0271	0	  0.0365	0	  0.0130	0	 0.0454	0	 36.7	0	  0.0239	0	237.0	0	101.7	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 477.78	0	  0.0341	0	 -0.0411	0	  0.0319	0	 0.0534	0	140.4	0	 -0.0151	0	235.6	0	103.1	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 501.78	0	  0.0085	0	 -0.0728	0	  0.0065	0	 0.0733	0	173.4	0	  0.0004	0	235.5	0	 99.8	0	 98.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 525.78	0	  0.0076	0	 -0.0884	0	  0.0035	0	 0.0887	0	175.1	0	 -0.0228	0	236.2	0	 99.4	0	 98.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 549.78	0	  0.0249	0	 -0.0764	0	  0.0353	0	 0.0803	0	162.0	0	  0.0041	0	235.2	0	 96.3	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 573.78	0	  0.0121	0	 -0.0647	0	  0.0162	0	 0.0659	0	169.4	0	  0.0057	0	234.9	0	 86.9	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 597.78	0	  0.0037	0	 -0.0506	0	  0.0205	0	 0.0508	0	175.9	0	  0.0253	0	233.9	0	 77.8	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 621.78	0	 -0.0064	0	 -0.0633	0	  0.0183	0	 0.0636	0	185.8	0	  0.0212	0	233.4	0	 70.3	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 645.78	0	  0.0396	0	 -0.0610	0	  0.0366	0	 0.0727	0	147.0	0	  0.0050	0	234.9	0	 72.9	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 669.78	0	  0.0118	0	 -0.0512	0	  0.0154	0	 0.0526	0	167.0	0	  0.0081	0	237.8	0	 78.1	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 693.78	0	 -0.0297	0	 -0.0587	0	  0.0157	0	 0.0658	0	206.8	0	 -0.0001	0	235.7	0	 78.1	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 717.78	0	  0.0025	0	 -0.0318	0	  0.0336	0	 0.0319	0	175.4	0	 -0.0026	0	234.8	0	 75.4	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 741.78	0	 -0.0511	0	 -0.0202	0	  0.0232	0	 0.0549	0	248.4	0	  0.0112	0	236.2	0	 74.4	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 765.78	0	 -0.0462	0	  0.0104	0	  0.0188	0	 0.0474	0	282.7	0	 -0.0006	0	235.6	0	 74.3	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 789.78	0	 -0.0481	0	 -0.0044	0	  0.0386	0	 0.0483	0	264.7	0	  0.0040	0	236.0	0	 66.9	0	 96.3	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 813.78	0	 -0.0283	0	 -0.0294	0	  0.0365	0	 0.0408	0	223.9	0	 -0.0153	0	234.1	0	 54.9	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 837.78	0	 -0.0183	0	 -0.0142	0	  0.0308	0	 0.0232	0	232.3	0	 -0.0014	0	232.7	0	 45.4	0	 98.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 861.78	0	  0.0166	0	 -0.0575	0	  0.0054	0	 0.0599	0	164.0	0	 -0.0272	0	232.0	0	 39.2	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 885.78	0	  0.0488	0	 -0.0462	0	  0.0563	0	 0.0672	0	133.5	0	 -0.0062	0	234.0	0	 38.0	0	 95.1	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 909.78	0	  0.0263	0	 -0.0639	0	  0.0195	0	 0.0691	0	157.6	0	 -0.0006	0	231.8	0	 35.7	0	 97.6	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 933.78	0	  0.0037	0	 -0.0325	0	  0.0428	0	 0.0327	0	173.5	0	 -0.0155	0	230.5	0	 32.8	0	 91.5	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 957.78	0	 -0.0607	0	 -0.0264	0	  0.0037	0	 0.0662	0	246.5	0	 -0.0046	0	226.0	0	 28.6	0	 59.8	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310555	B	07/31/2023	05:55	146.8281	 19.2432	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6313	0	 0.41	0	  1.53	0	 0.96	0	 1.26	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	  45.78	0	  0.1043	0	  0.0469	0	 -0.0393	0	 0.1143	0	 65.8	0	  0.0258	0	226.4	0	168.5	0	 93.9	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	  69.78	0	  0.2110	0	 -0.0091	0	 -0.0623	0	 0.2112	0	 92.5	0	  0.0072	0	233.4	0	152.9	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	  93.78	0	  0.1680	0	 -0.0217	0	 -0.0750	0	 0.1694	0	 97.3	0	 -0.0010	0	236.7	0	142.8	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 117.78	0	  0.0644	0	 -0.0155	0	 -0.0452	0	 0.0662	0	103.5	0	  0.0179	0	236.4	0	131.7	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 141.78	0	  0.0872	0	  0.1460	0	 -0.0366	0	 0.1700	0	 30.8	0	  0.0191	0	231.3	0	115.4	0	 98.8	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 165.78	0	  0.1040	0	  0.1644	0	 -0.0532	0	 0.1946	0	 32.3	0	  0.0181	0	237.9	0	112.9	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 189.78	0	 -0.0839	0	  0.0205	0	 -0.0037	0	 0.0864	0	283.7	0	 -0.0101	0	234.1	0	112.7	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 213.78	0	 -0.1340	0	  0.0352	0	  0.0024	0	 0.1386	0	284.7	0	 -0.0005	0	237.8	0	113.1	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 237.78	0	 -0.0656	0	  0.0462	0	  0.0505	0	 0.0802	0	305.2	0	  0.0065	0	230.6	0	 99.2	0	 93.9	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 261.78	0	 -0.1373	0	  0.0318	0	 -0.0338	0	 0.1409	0	283.1	0	  0.0192	0	231.2	0	 90.0	0	 97.6	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 285.78	0	 -0.1457	0	  0.0180	0	 -0.0902	0	 0.1468	0	277.0	0	  0.0106	0	235.6	0	 98.5	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 309.78	0	 -0.2276	0	 -0.0620	0	 -0.0725	0	 0.2359	0	254.8	0	  0.0147	0	235.9	0	 97.8	0	 97.6	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 333.78	0	 -0.1770	0	 -0.0307	0	 -0.0264	0	 0.1796	0	260.1	0	  0.0073	0	232.8	0	 87.4	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 357.78	0	 -0.0654	0	  0.0407	0	 -0.0145	0	 0.0771	0	301.9	0	  0.0089	0	233.0	0	 82.6	0	 97.6	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 381.78	0	 -0.0743	0	  0.0502	0	 -0.0337	0	 0.0897	0	304.1	0	 -0.0146	0	238.9	0	 94.3	0	 93.9	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 405.78	0	 -0.0127	0	  0.1099	0	 -0.0184	0	 0.1107	0	353.4	0	 -0.0323	0	234.1	0	 95.2	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 429.78	0	  0.0240	0	  0.0582	0	 -0.0289	0	 0.0630	0	 22.4	0	 -0.0104	0	235.0	0	 98.8	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 453.78	0	 -0.0044	0	  0.0532	0	 -0.0034	0	 0.0534	0	355.3	0	 -0.0033	0	237.5	0	106.0	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 477.78	0	 -0.0131	0	 -0.0312	0	  0.0202	0	 0.0338	0	202.7	0	  0.0064	0	235.4	0	103.3	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 501.78	0	 -0.0049	0	 -0.0517	0	  0.0143	0	 0.0519	0	185.4	0	 -0.0248	0	235.0	0	 98.8	0	 93.9	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 525.78	0	 -0.0051	0	 -0.0870	0	 -0.0032	0	 0.0872	0	183.3	0	  0.0000	0	236.6	0	 99.8	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 549.78	0	 -0.0201	0	 -0.0657	0	  0.0144	0	 0.0687	0	197.0	0	 -0.0102	0	235.6	0	 97.5	0	 97.6	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 573.78	0	 -0.0147	0	 -0.0368	0	  0.0086	0	 0.0397	0	201.8	0	  0.0058	0	235.7	0	 88.1	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 597.78	0	 -0.0099	0	 -0.0392	0	  0.0186	0	 0.0404	0	194.2	0	 -0.0169	0	234.0	0	 78.7	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 621.78	0	 -0.0023	0	 -0.0578	0	  0.0227	0	 0.0578	0	182.2	0	 -0.0008	0	234.6	0	 70.8	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 645.78	0	 -0.0086	0	 -0.0851	0	 -0.0156	0	 0.0856	0	185.8	0	 -0.0124	0	236.1	0	 72.1	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 669.78	0	 -0.0070	0	 -0.0684	0	 -0.0115	0	 0.0687	0	185.8	0	 -0.0151	0	236.8	0	 76.7	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 693.78	0	 -0.0483	0	 -0.0598	0	 -0.0047	0	 0.0769	0	218.9	0	 -0.0012	0	236.9	0	 77.9	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 717.78	0	 -0.0533	0	 -0.0151	0	  0.0151	0	 0.0554	0	254.1	0	 -0.0127	0	235.6	0	 76.5	0	 93.9	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 741.78	0	 -0.0539	0	 -0.0052	0	 -0.0035	0	 0.0541	0	264.5	0	 -0.0194	0	236.2	0	 77.4	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 765.78	0	 -0.0748	0	  0.0057	0	  0.0227	0	 0.0750	0	274.4	0	 -0.0020	0	236.0	0	 75.9	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 789.78	0	 -0.0834	0	  0.0064	0	  0.0123	0	 0.0836	0	274.4	0	 -0.0043	0	234.3	0	 67.0	0	 97.6	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 813.78	0	 -0.0545	0	  0.0343	0	  0.0260	0	 0.0644	0	302.2	0	 -0.0136	0	233.8	0	 54.9	0	 97.6	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 837.78	0	 -0.0522	0	  0.0023	0	  0.0304	0	 0.0523	0	272.5	0	 -0.0002	0	232.0	0	 44.4	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 861.78	0	 -0.0173	0	 -0.0446	0	  0.0169	0	 0.0479	0	201.2	0	 -0.0218	0	232.5	0	 39.3	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 885.78	0	  0.0187	0	 -0.0437	0	  0.0341	0	 0.0475	0	156.9	0	 -0.0149	0	233.0	0	 39.0	0	 96.3	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 909.78	0	 -0.0158	0	 -0.0426	0	  0.0219	0	 0.0455	0	200.3	0	 -0.0132	0	233.6	0	 37.6	0	 95.1	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 933.78	0	 -0.0639	0	 -0.0569	0	  0.0043	0	 0.0855	0	228.3	0	 -0.0107	0	231.4	0	 33.2	0	 91.5	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 957.78	0	 -0.1059	0	 -0.0542	0	  0.0084	0	 0.1189	0	242.9	0	 -0.0204	0	226.5	0	 28.3	0	 70.7	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310600	B	07/31/2023	06:00	146.8313	 19.2462	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5983	0	 0.35	0	  0.59	0	 0.66	0	 1.02	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	  45.78	0	  0.1227	0	  0.0850	0	 -0.0226	0	 0.1492	0	 55.3	0	 -0.0226	0	227.1	0	167.4	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	  69.78	0	  0.1629	0	  0.0056	0	 -0.0472	0	 0.1630	0	 88.0	0	 -0.0091	0	234.3	0	153.4	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	  93.78	0	  0.1680	0	 -0.0130	0	 -0.0732	0	 0.1685	0	 94.4	0	 -0.0129	0	233.6	0	144.6	0	 95.1	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 117.78	0	  0.0737	0	 -0.0376	0	 -0.0311	0	 0.0827	0	117.0	0	 -0.0003	0	235.7	0	131.3	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 141.78	0	  0.0614	0	  0.1040	0	 -0.0397	0	 0.1208	0	 30.6	0	 -0.0134	0	232.8	0	116.1	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 165.78	0	  0.1380	0	  0.1784	0	 -0.0385	0	 0.2255	0	 37.7	0	 -0.0025	0	237.1	0	111.8	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 189.78	0	 -0.0337	0	 -0.0111	0	  0.0051	0	 0.0354	0	251.8	0	  0.0261	0	235.7	0	112.2	0	 98.8	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 213.78	0	 -0.1108	0	  0.0314	0	  0.0113	0	 0.1151	0	285.8	0	 -0.0074	0	235.9	0	109.3	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 237.78	0	 -0.1123	0	  0.0520	0	  0.0519	0	 0.1237	0	294.8	0	  0.0103	0	230.7	0	 94.7	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 261.78	0	 -0.0621	0	  0.0676	0	  0.0169	0	 0.0917	0	317.4	0	 -0.0086	0	232.2	0	 78.0	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 285.78	0	 -0.1586	0	  0.0520	0	 -0.0186	0	 0.1669	0	288.1	0	  0.0137	0	227.6	0	 84.7	0	 98.8	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 309.78	0	 -0.2836	0	 -0.0126	0	 -0.0244	0	 0.2839	0	267.5	0	  0.0134	0	239.3	0	107.3	0	 98.8	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 333.78	0	 -0.2795	0	 -0.0469	0	 -0.0080	0	 0.2834	0	260.5	0	  0.0474	0	229.9	0	101.1	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 357.78	0	 -0.1149	0	  0.0230	0	 -0.0130	0	 0.1172	0	281.3	0	  0.0172	0	232.7	0	 87.9	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 381.78	0	 -0.0467	0	  0.0815	0	 -0.0022	0	 0.0939	0	330.2	0	  0.0031	0	237.8	0	 95.0	0	 98.8	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 405.78	0	 -0.0254	0	  0.1091	0	 -0.0176	0	 0.1120	0	346.9	0	 -0.0195	0	233.3	0	 95.6	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 429.78	0	  0.0232	0	  0.0854	0	 -0.0067	0	 0.0885	0	 15.2	0	 -0.0379	0	235.6	0	101.6	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 453.78	0	 -0.0015	0	  0.0341	0	 -0.0060	0	 0.0342	0	357.4	0	  0.0030	0	237.2	0	107.4	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 477.78	0	 -0.0485	0	 -0.0236	0	 -0.0189	0	 0.0539	0	244.0	0	  0.0026	0	235.6	0	103.3	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 501.78	0	 -0.0313	0	 -0.0461	0	 -0.0089	0	 0.0557	0	214.2	0	  0.0034	0	235.5	0	 99.5	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 525.78	0	 -0.0409	0	 -0.0295	0	 -0.0291	0	 0.0504	0	234.2	0	  0.0192	0	235.8	0	100.3	0	 95.1	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 549.78	0	 -0.0568	0	 -0.0720	0	 -0.0130	0	 0.0917	0	218.3	0	 -0.0003	0	235.5	0	 99.3	0	 98.8	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 573.78	0	 -0.0248	0	 -0.0254	0	 -0.0178	0	 0.0355	0	224.3	0	 -0.0053	0	236.2	0	 89.9	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 597.78	0	 -0.0577	0	 -0.0603	0	 -0.0133	0	 0.0834	0	223.8	0	  0.0003	0	233.9	0	 79.2	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 621.78	0	 -0.0615	0	 -0.0760	0	  0.0002	0	 0.0978	0	218.9	0	  0.0122	0	233.8	0	 70.1	0	 95.1	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 645.78	0	 -0.0386	0	 -0.0815	0	 -0.0129	0	 0.0902	0	205.3	0	 -0.0378	0	234.6	0	 70.2	0	 98.8	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 669.78	0	 -0.0278	0	 -0.0269	0	 -0.0194	0	 0.0386	0	225.9	0	 -0.0185	0	236.8	0	 74.4	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 693.78	0	 -0.0363	0	 -0.0216	0	 -0.0121	0	 0.0423	0	239.2	0	  0.0059	0	236.3	0	 77.1	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 717.78	0	 -0.0592	0	 -0.0169	0	 -0.0071	0	 0.0615	0	254.0	0	 -0.0026	0	235.4	0	 76.8	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 741.78	0	 -0.0458	0	  0.0126	0	  0.0008	0	 0.0475	0	285.3	0	 -0.0157	0	236.9	0	 77.7	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 765.78	0	 -0.0352	0	  0.0400	0	  0.0139	0	 0.0532	0	318.7	0	  0.0042	0	236.4	0	 76.5	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 789.78	0	 -0.0698	0	  0.0283	0	  0.0159	0	 0.0753	0	292.1	0	 -0.0046	0	233.7	0	 66.4	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 813.78	0	 -0.0440	0	  0.0232	0	  0.0102	0	 0.0497	0	297.8	0	 -0.0092	0	232.2	0	 54.1	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 837.78	0	 -0.0354	0	 -0.0037	0	  0.0087	0	 0.0356	0	264.1	0	 -0.0128	0	233.2	0	 44.1	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 861.78	0	 -0.0252	0	 -0.0237	0	  0.0036	0	 0.0346	0	226.7	0	 -0.0112	0	232.6	0	 40.4	0	 97.6	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 885.78	0	 -0.0351	0	 -0.0358	0	  0.0069	0	 0.0501	0	224.4	0	  0.0004	0	234.3	0	 40.3	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 909.78	0	 -0.0699	0	 -0.0284	0	 -0.0036	0	 0.0754	0	247.9	0	  0.0013	0	232.3	0	 37.4	0	 96.3	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 933.78	0	 -0.0675	0	 -0.0525	0	 -0.0097	0	 0.0855	0	232.1	0	  0.0187	0	229.6	0	 32.6	0	 90.2	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 957.78	0	 -0.0364	0	  0.0202	0	 -0.0142	0	 0.0416	0	299.1	0	  0.0061	0	227.4	0	 28.3	0	 56.1	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	 981.78	0	 -0.1026	4	  0.0733	4	  0.0343	4	 0.1261	4	305.6	4	  0.0027	4	226.3	4	 26.1	4	 14.6	4	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310605	B	07/31/2023	06:05	146.8347	 19.2491	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6201	0	 0.34	0	  1.24	0	 0.62	0	 1.26	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	  45.78	0	  0.1006	0	  0.0790	0	 -0.0454	0	 0.1279	0	 51.9	0	  0.0444	0	225.4	0	169.1	0	 93.9	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	  69.78	0	  0.1667	0	  0.0172	0	 -0.0407	0	 0.1676	0	 84.1	0	 -0.0121	0	234.6	0	153.7	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	  93.78	0	  0.1680	0	  0.0187	0	 -0.0645	0	 0.1690	0	 83.7	0	 -0.0012	0	234.1	0	143.2	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 117.78	0	  0.0976	0	 -0.0028	0	 -0.0359	0	 0.0977	0	 91.7	0	 -0.0032	0	234.7	0	129.5	0	 95.1	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 141.78	0	  0.0615	0	  0.1573	0	 -0.0350	0	 0.1689	0	 21.4	0	 -0.0301	0	233.4	0	114.9	0	 95.1	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 165.78	0	  0.0782	0	  0.1484	0	 -0.0519	0	 0.1678	0	 27.8	0	 -0.0088	0	237.6	0	112.3	0	 93.9	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 189.78	0	 -0.0623	0	 -0.0033	0	 -0.0126	0	 0.0623	0	267.0	0	  0.0005	0	235.7	0	112.5	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 213.78	0	 -0.0931	0	  0.0663	0	  0.0177	0	 0.1142	0	305.4	0	 -0.0238	0	237.6	0	106.9	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 237.78	0	 -0.1078	0	  0.0476	0	  0.0149	0	 0.1178	0	293.8	0	 -0.0291	0	233.0	0	 92.6	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 261.78	0	 -0.1473	0	  0.0612	0	  0.0253	0	 0.1595	0	292.6	0	  0.0033	0	231.6	0	 75.6	0	 95.1	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 285.78	0	 -0.1863	0	  0.1079	0	  0.0087	0	 0.2153	0	300.1	0	  0.0139	0	223.1	0	 84.0	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 309.78	0	 -0.3145	0	  0.0305	0	  0.0069	0	 0.3160	0	275.5	0	  0.0214	0	239.5	0	111.7	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 333.78	0	 -0.2481	0	  0.0087	0	  0.0145	0	 0.2482	0	272.0	0	  0.0082	0	227.0	0	 98.7	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 357.78	0	 -0.1135	0	  0.0456	0	 -0.0002	0	 0.1223	0	291.9	0	 -0.0261	0	233.4	0	 88.9	0	 98.8	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 381.78	0	 -0.0315	0	  0.0937	0	  0.0058	0	 0.0988	0	341.4	0	 -0.0119	0	237.5	0	 97.7	0	 98.8	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 405.78	0	 -0.0024	0	  0.1304	0	  0.0013	0	 0.1305	0	358.9	0	 -0.0060	0	233.9	0	 97.0	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 429.78	0	  0.0193	0	  0.0791	0	 -0.0059	0	 0.0814	0	 13.7	0	  0.0120	0	236.3	0	103.7	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 453.78	0	  0.0250	0	  0.0263	0	 -0.0059	0	 0.0363	0	 43.5	0	  0.0179	0	236.9	0	108.4	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 477.78	0	 -0.0066	0	 -0.0124	0	  0.0055	0	 0.0140	0	208.0	0	 -0.0050	0	235.3	0	104.2	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 501.78	0	 -0.0014	0	 -0.0620	0	  0.0238	0	 0.0620	0	181.3	0	  0.0171	0	235.8	0	 99.7	0	 95.1	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 525.78	0	 -0.0142	0	 -0.0662	0	  0.0139	0	 0.0677	0	192.1	0	  0.0107	0	235.5	0	 99.8	0	 95.1	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 549.78	0	 -0.0315	0	 -0.0732	0	 -0.0134	0	 0.0797	0	203.3	0	 -0.0161	0	235.4	0	 99.6	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 573.78	0	 -0.0089	0	 -0.0347	0	  0.0096	0	 0.0359	0	194.4	0	  0.0072	0	234.6	0	 90.5	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 597.78	0	 -0.0458	0	 -0.0631	0	 -0.0081	0	 0.0780	0	216.0	0	  0.0259	0	234.6	0	 79.6	0	 95.1	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 621.78	0	 -0.0402	0	 -0.0634	0	  0.0031	0	 0.0750	0	212.4	0	  0.0151	0	234.4	0	 71.3	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 645.78	0	 -0.0065	0	 -0.0644	0	  0.0013	0	 0.0647	0	185.8	0	  0.0058	0	235.8	0	 69.4	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 669.78	0	 -0.0056	0	 -0.0242	0	  0.0001	0	 0.0249	0	193.0	0	  0.0120	0	234.7	0	 72.5	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 693.78	0	 -0.0470	0	 -0.0287	0	 -0.0060	0	 0.0551	0	238.6	0	  0.0098	0	236.2	0	 76.6	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 717.78	0	 -0.0335	0	 -0.0387	0	  0.0060	0	 0.0512	0	220.8	0	  0.0281	0	236.9	0	 77.3	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 741.78	0	 -0.0483	0	 -0.0180	0	  0.0167	0	 0.0515	0	249.5	0	  0.0287	0	235.9	0	 77.4	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 765.78	0	 -0.0379	0	  0.0003	0	  0.0085	0	 0.0379	0	270.5	0	  0.0215	0	236.8	0	 77.6	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 789.78	0	 -0.0574	0	  0.0198	0	  0.0203	0	 0.0608	0	289.0	0	  0.0096	0	233.8	0	 68.5	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 813.78	0	 -0.0491	0	  0.0060	0	 -0.0008	0	 0.0495	0	277.0	0	  0.0080	0	233.5	0	 54.9	0	 98.8	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 837.78	0	 -0.0391	0	  0.0032	0	  0.0017	0	 0.0392	0	274.6	0	 -0.0025	0	233.3	0	 44.5	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 861.78	0	 -0.0112	0	 -0.0371	0	 -0.0004	0	 0.0388	0	196.9	0	 -0.0014	0	234.6	0	 41.2	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 885.78	0	 -0.0076	0	 -0.0571	0	  0.0018	0	 0.0576	0	187.6	0	  0.0095	0	234.7	0	 41.3	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 909.78	0	 -0.0215	0	 -0.0353	0	 -0.0010	0	 0.0413	0	211.3	0	  0.0032	0	232.7	0	 39.0	0	 96.3	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 933.78	0	 -0.0471	0	 -0.0181	0	  0.0085	0	 0.0504	0	249.0	0	  0.0031	0	229.7	0	 32.9	0	 97.6	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 957.78	0	 -0.1622	4	 -0.0626	4	 -0.1580	4	 0.1739	4	248.9	4	  0.0012	4	225.2	4	 27.5	4	 45.1	4	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	 981.78	0	 -0.2328	4	  0.0287	4	  0.0229	4	 0.2346	4	277.0	4	  0.0348	4	225.1	4	 26.8	4	 17.1	4	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310610	B	07/31/2023	06:10	146.8379	 19.2523	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6406	0	 0.41	0	  1.33	0	 0.71	0	 1.05	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	  45.78	0	  0.0911	0	  0.0886	0	 -0.0265	0	 0.1271	0	 45.8	0	  0.0049	0	224.4	0	168.9	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	  69.78	0	  0.1291	0	  0.0075	0	 -0.0643	0	 0.1293	0	 86.7	0	  0.0203	0	234.0	0	150.7	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	  93.78	0	  0.1561	0	 -0.0383	0	 -0.0738	0	 0.1607	0	103.8	0	  0.0009	0	235.5	0	140.4	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 117.78	0	  0.0760	0	 -0.0297	0	 -0.0495	0	 0.0816	0	111.3	0	 -0.0106	0	235.7	0	129.5	0	 98.8	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 141.78	0	  0.0674	0	  0.1281	0	 -0.0356	0	 0.1448	0	 27.8	0	  0.0055	0	234.5	0	116.3	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 165.78	0	  0.1415	0	  0.1659	0	 -0.0399	0	 0.2181	0	 40.5	0	  0.0228	0	237.5	0	110.8	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 189.78	0	 -0.0631	0	 -0.0123	0	 -0.0399	0	 0.0643	0	259.0	0	 -0.0232	0	235.6	0	110.2	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 213.78	0	 -0.1119	0	  0.0470	0	  0.0026	0	 0.1214	0	292.8	0	 -0.0104	0	237.4	0	106.9	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 237.78	0	 -0.0857	0	  0.0357	0	  0.0359	0	 0.0929	0	292.6	0	  0.0096	0	233.3	0	 90.1	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 261.78	0	 -0.0888	0	  0.0794	0	  0.0283	0	 0.1192	0	311.8	0	  0.0109	0	231.6	0	 76.3	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 285.78	0	 -0.2061	0	  0.0936	0	  0.0019	0	 0.2263	0	294.4	0	 -0.0127	0	224.5	0	 87.4	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 309.78	0	 -0.3195	0	  0.0447	0	 -0.0019	0	 0.3226	0	278.0	0	  0.0057	0	238.3	0	112.3	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 333.78	0	 -0.2183	0	 -0.0092	0	 -0.0021	0	 0.2185	0	267.6	0	  0.0154	0	226.2	0	 94.5	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 357.78	0	 -0.0761	0	  0.0345	0	  0.0208	0	 0.0835	0	294.4	0	  0.0104	0	234.1	0	 89.6	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 381.78	0	 -0.0439	0	  0.0556	0	 -0.0127	0	 0.0708	0	321.7	0	 -0.0026	0	237.9	0	 98.7	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 405.78	0	  0.0185	0	  0.1167	0	  0.0109	0	 0.1181	0	  9.0	0	 -0.0054	0	230.8	0	 95.1	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 429.78	0	  0.0154	0	  0.0808	0	 -0.0182	0	 0.0822	0	 10.8	0	  0.0130	0	238.0	0	104.9	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 453.78	0	  0.0089	0	  0.0431	0	 -0.0139	0	 0.0440	0	 11.6	0	 -0.0045	0	236.2	0	108.0	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 477.78	0	 -0.0391	0	 -0.0347	0	  0.0073	0	 0.0523	0	228.4	0	  0.0008	0	235.5	0	102.6	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 501.78	0	 -0.0576	0	 -0.0639	0	  0.0041	0	 0.0861	0	222.0	0	 -0.0077	0	235.0	0	100.0	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 525.78	0	 -0.0470	0	 -0.0731	0	 -0.0085	0	 0.0869	0	212.7	0	 -0.0106	0	237.6	0	100.4	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 549.78	0	 -0.0152	0	 -0.0398	0	  0.0145	0	 0.0426	0	201.0	0	 -0.0144	0	236.1	0	 98.5	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 573.78	0	 -0.0070	0	 -0.0331	0	  0.0089	0	 0.0338	0	191.9	0	  0.0026	0	234.0	0	 88.9	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 597.78	0	 -0.0301	0	 -0.0170	0	  0.0096	0	 0.0346	0	240.6	0	  0.0050	0	235.2	0	 79.2	0	 98.8	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 621.78	0	 -0.0624	0	 -0.0645	0	  0.0162	0	 0.0898	0	224.1	0	  0.0134	0	235.7	0	 72.4	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 645.78	0	 -0.0468	0	 -0.0526	0	  0.0104	0	 0.0704	0	221.7	0	 -0.0094	0	235.1	0	 67.9	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 669.78	0	 -0.0242	0	 -0.0435	0	 -0.0020	0	 0.0497	0	209.1	0	  0.0002	0	236.1	0	 72.7	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 693.78	0	 -0.0142	0	 -0.0280	0	  0.0182	0	 0.0313	0	206.9	0	  0.0217	0	235.9	0	 76.4	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 717.78	0	 -0.0425	0	 -0.0388	0	  0.0220	0	 0.0575	0	227.6	0	  0.0126	0	236.5	0	 77.0	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 741.78	0	 -0.0249	0	 -0.0180	0	  0.0237	0	 0.0307	0	234.2	0	  0.0211	0	235.6	0	 77.0	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 765.78	0	 -0.0353	0	 -0.0033	0	  0.0216	0	 0.0355	0	264.6	0	  0.0240	0	237.0	0	 76.3	0	 95.1	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 789.78	0	 -0.0514	0	  0.0194	0	  0.0122	0	 0.0550	0	290.7	0	  0.0093	0	234.7	0	 69.1	0	 93.9	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 813.78	0	 -0.0312	0	  0.0250	0	  0.0044	0	 0.0400	0	308.8	0	  0.0063	0	232.2	0	 56.8	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 837.78	0	 -0.0184	0	 -0.0261	0	  0.0051	0	 0.0319	0	215.2	0	 -0.0072	0	234.2	0	 45.9	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 861.78	0	 -0.0201	0	 -0.0793	0	 -0.0177	0	 0.0819	0	194.2	0	  0.0182	0	233.8	0	 42.1	0	 97.6	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 885.78	0	 -0.0114	0	 -0.0603	0	 -0.0048	0	 0.0614	0	190.7	0	 -0.0065	0	234.4	0	 42.7	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 909.78	0	  0.0089	0	 -0.0461	0	  0.0229	0	 0.0470	0	169.1	0	  0.0133	0	232.6	0	 40.1	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 933.78	0	 -0.0450	0	 -0.0112	0	 -0.0052	0	 0.0464	0	256.0	0	  0.0115	0	228.9	0	 32.5	0	 96.3	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 957.78	0	 -0.1022	0	 -0.0815	0	  0.0923	0	 0.1307	0	231.4	0	  0.0070	0	224.6	0	 28.1	0	 51.2	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	 981.78	0	 -0.1048	4	 -0.0643	4	  0.0621	4	 0.1230	4	238.5	4	 -0.0212	4	227.9	4	 26.4	4	 12.2	4	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310615	B	07/31/2023	06:15	146.8412	 19.2554	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6369	0	 0.40	0	  0.41	0	 0.66	0	 0.95	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	  45.78	0	  0.1041	0	  0.0694	0	 -0.0286	0	 0.1251	0	 56.3	0	 -0.0322	0	221.6	0	169.9	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	  69.78	0	  0.1779	0	  0.0232	0	 -0.0275	0	 0.1795	0	 82.6	0	  0.0092	0	234.9	0	150.9	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	  93.78	0	  0.1754	0	  0.0152	0	 -0.0390	0	 0.1761	0	 85.0	0	 -0.0116	0	236.5	0	140.3	0	 98.8	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 117.78	0	  0.0921	0	 -0.0269	0	 -0.0189	0	 0.0960	0	106.3	0	 -0.0034	0	233.9	0	127.8	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 141.78	0	  0.0534	0	  0.1467	0	 -0.0125	0	 0.1561	0	 20.0	0	 -0.0254	0	234.8	0	116.1	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 165.78	0	  0.1521	0	  0.1805	0	 -0.0166	0	 0.2361	0	 40.1	0	 -0.0157	0	236.9	0	111.5	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 189.78	0	 -0.0064	0	  0.0453	0	  0.0250	0	 0.0458	0	352.0	0	  0.0395	0	235.9	0	109.1	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 213.78	0	 -0.0973	0	  0.0661	0	  0.0525	0	 0.1176	0	304.2	0	  0.0029	0	236.4	0	104.7	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 237.78	0	 -0.0636	0	  0.0853	0	  0.0756	0	 0.1063	0	323.3	0	  0.0135	0	234.6	0	 90.1	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 261.78	0	 -0.0894	0	  0.0750	0	  0.0236	0	 0.1166	0	310.0	0	 -0.0014	0	230.7	0	 74.4	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 285.78	0	 -0.2434	0	  0.1095	0	  0.0485	0	 0.2668	0	294.2	0	  0.0015	0	232.6	0	 85.4	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 309.78	0	 -0.2459	0	  0.0336	0	  0.0565	0	 0.2481	0	277.8	0	 -0.0054	0	236.9	0	 99.4	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 333.78	0	 -0.1893	0	  0.0331	0	  0.0462	0	 0.1922	0	279.9	0	 -0.0014	0	230.0	0	 88.8	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 357.78	0	 -0.0596	0	  0.0310	0	  0.0308	0	 0.0672	0	297.4	0	  0.0110	0	234.8	0	 91.7	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 381.78	0	 -0.0410	0	  0.0627	0	  0.0139	0	 0.0750	0	326.8	0	 -0.0013	0	236.5	0	 99.6	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 405.78	0	  0.0376	0	  0.1239	0	  0.0203	0	 0.1294	0	 16.9	0	 -0.0156	0	231.1	0	 98.4	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 429.78	0	  0.0546	0	  0.1228	0	  0.0361	0	 0.1344	0	 24.0	0	 -0.0053	0	237.9	0	107.9	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 453.78	0	  0.0075	0	  0.0709	0	  0.0189	0	 0.0713	0	  6.1	0	  0.0050	0	235.7	0	108.0	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 477.78	0	 -0.0297	0	  0.0327	0	  0.0208	0	 0.0442	0	317.7	0	  0.0122	0	235.2	0	102.1	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 501.78	0	 -0.0460	0	 -0.0226	0	  0.0155	0	 0.0512	0	243.8	0	  0.0005	0	236.0	0	 99.2	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 525.78	0	 -0.0213	0	 -0.0127	0	  0.0189	0	 0.0248	0	239.2	0	 -0.0014	0	236.9	0	100.2	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 549.78	0	 -0.0284	0	 -0.0119	0	  0.0287	0	 0.0308	0	247.2	0	 -0.0155	0	234.6	0	 96.0	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 573.78	0	  0.0085	0	  0.0036	0	  0.0233	0	 0.0092	0	 66.7	0	 -0.0025	0	234.6	0	 86.7	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 597.78	0	 -0.0279	0	 -0.0073	0	  0.0322	0	 0.0289	0	255.3	0	 -0.0140	0	234.3	0	 78.9	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 621.78	0	 -0.0403	0	 -0.0445	0	  0.0282	0	 0.0600	0	222.1	0	 -0.0306	0	235.7	0	 71.8	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 645.78	0	 -0.0003	0	 -0.0257	0	  0.0227	0	 0.0257	0	180.7	0	 -0.0154	0	234.6	0	 69.2	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 669.78	0	 -0.0170	0	 -0.0169	0	  0.0179	0	 0.0240	0	225.2	0	 -0.0277	0	235.8	0	 72.3	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 693.78	0	 -0.0278	0	 -0.0207	0	  0.0128	0	 0.0346	0	233.3	0	 -0.0067	0	235.3	0	 75.5	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 717.78	0	 -0.0243	0	 -0.0179	0	  0.0252	0	 0.0302	0	233.7	0	 -0.0095	0	236.3	0	 78.2	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 741.78	0	 -0.0407	0	 -0.0261	0	  0.0322	0	 0.0483	0	237.3	0	 -0.0100	0	235.2	0	 76.2	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 765.78	0	 -0.0286	0	 -0.0092	0	  0.0248	0	 0.0301	0	252.3	0	 -0.0263	0	236.6	0	 76.0	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 789.78	0	 -0.0126	0	  0.0080	0	  0.0311	0	 0.0149	0	302.2	0	 -0.0124	0	234.9	0	 69.6	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 813.78	0	 -0.0302	0	  0.0422	0	  0.0208	0	 0.0519	0	324.4	0	 -0.0081	0	232.9	0	 56.1	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 837.78	0	  0.0163	0	  0.0373	0	  0.0250	0	 0.0407	0	 23.6	0	  0.0119	0	232.5	0	 45.2	0	 97.6	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 861.78	0	  0.0172	0	 -0.0100	0	  0.0125	0	 0.0199	0	120.1	0	  0.0163	0	233.3	0	 42.9	0	 95.1	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 885.78	0	  0.0030	0	 -0.0485	0	  0.0295	0	 0.0486	0	176.4	0	  0.0156	0	234.1	0	 42.6	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 909.78	0	  0.0054	0	 -0.0360	0	  0.0189	0	 0.0364	0	171.4	0	  0.0213	0	231.4	0	 38.8	0	 96.3	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 933.78	0	  0.0010	0	  0.0030	0	  0.0339	0	 0.0032	0	 18.4	0	 -0.0081	0	228.3	0	 31.3	0	 89.0	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 957.78	0	 -0.0596	4	 -0.0045	4	  0.0145	4	 0.0598	4	265.6	4	 -0.0091	4	226.4	4	 27.6	4	 40.2	4	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310620	B	07/31/2023	06:20	146.8446	 19.2585	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6747	0	 0.38	0	  0.53	0	 0.66	0	 1.30	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	  45.78	0	  0.1289	0	  0.0735	0	 -0.0099	0	 0.1484	0	 60.3	0	  0.0005	0	224.4	0	167.0	0	 95.1	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	  69.78	0	  0.1513	0	  0.0188	0	 -0.0549	0	 0.1525	0	 82.9	0	  0.0325	0	233.7	0	150.7	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	  93.78	0	  0.1501	0	  0.0118	0	 -0.0536	0	 0.1506	0	 85.5	0	 -0.0072	0	237.0	0	140.3	0	100.0	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 117.78	0	  0.0725	0	 -0.0229	0	 -0.0520	0	 0.0760	0	107.6	0	 -0.0104	0	234.3	0	128.5	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 141.78	0	  0.0918	0	  0.1578	0	 -0.0197	0	 0.1826	0	 30.2	0	 -0.0182	0	234.5	0	116.3	0	100.0	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 165.78	0	  0.1842	0	  0.1664	0	 -0.0260	0	 0.2482	0	 47.9	0	 -0.0125	0	237.1	0	111.8	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 189.78	0	 -0.0152	0	  0.0398	0	  0.0097	0	 0.0426	0	339.2	0	  0.0142	0	236.9	0	109.2	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 213.78	0	 -0.0952	0	  0.0820	0	  0.0347	0	 0.1257	0	310.7	0	 -0.0070	0	233.5	0	102.4	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 237.78	0	 -0.0851	0	  0.0833	0	  0.0615	0	 0.1191	0	314.4	0	 -0.0115	0	234.1	0	 90.4	0	 95.1	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 261.78	0	 -0.1054	0	  0.0821	0	  0.0268	0	 0.1336	0	307.9	0	  0.0097	0	228.2	0	 94.8	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 285.78	0	 -0.2604	0	  0.0245	0	  0.0225	0	 0.2615	0	275.4	0	  0.0108	0	237.7	0	108.8	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 309.78	0	 -0.2839	0	 -0.0096	0	  0.0212	0	 0.2841	0	268.1	0	  0.0213	0	232.8	0	 97.0	0	 98.8	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 333.78	0	 -0.1540	0	  0.0236	0	  0.0108	0	 0.1558	0	278.7	0	  0.0023	0	232.6	0	 85.5	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 357.78	0	 -0.0412	0	  0.0264	0	  0.0030	0	 0.0489	0	302.7	0	  0.0017	0	236.4	0	 93.8	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 381.78	0	 -0.0240	0	  0.0695	0	 -0.0046	0	 0.0736	0	340.9	0	 -0.0146	0	235.6	0	101.1	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 405.78	0	 -0.0269	0	  0.1136	0	  0.0040	0	 0.1167	0	346.7	0	 -0.0168	0	233.6	0	101.5	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 429.78	0	  0.0199	0	  0.0989	0	  0.0068	0	 0.1008	0	 11.4	0	  0.0192	0	238.2	0	108.2	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 453.78	0	 -0.0108	0	  0.0224	0	 -0.0000	0	 0.0249	0	334.2	0	 -0.0171	0	234.4	0	105.2	0	 98.8	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 477.78	0	 -0.0293	0	  0.0026	0	  0.0157	0	 0.0294	0	275.1	0	 -0.0274	0	236.4	0	101.8	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 501.78	0	 -0.0104	0	 -0.0451	0	 -0.0065	0	 0.0463	0	193.0	0	 -0.0182	0	236.2	0	100.6	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 525.78	0	 -0.0019	0	 -0.0352	0	  0.0029	0	 0.0352	0	183.1	0	 -0.0139	0	237.4	0	 99.6	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 549.78	0	 -0.0232	0	 -0.0361	0	  0.0053	0	 0.0429	0	212.7	0	 -0.0233	0	234.6	0	 93.6	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 573.78	0	 -0.0189	0	 -0.0178	0	 -0.0152	0	 0.0260	0	226.7	0	 -0.0072	0	234.9	0	 86.1	0	 95.1	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 597.78	0	 -0.0397	0	 -0.0436	0	  0.0143	0	 0.0590	0	222.3	0	 -0.0297	0	235.1	0	 78.8	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 621.78	0	 -0.1223	0	 -0.0359	0	  0.0099	0	 0.1274	0	253.6	0	  0.0045	0	235.0	0	 72.1	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 645.78	0	 -0.0681	0	 -0.0318	0	 -0.0010	0	 0.0751	0	245.0	0	 -0.0136	0	234.3	0	 69.9	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 669.78	0	 -0.0519	0	 -0.0296	0	 -0.0099	0	 0.0597	0	240.3	0	  0.0142	0	235.4	0	 72.6	0	 98.8	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 693.78	0	 -0.0458	0	 -0.0323	0	  0.0103	0	 0.0561	0	234.8	0	  0.0088	0	236.5	0	 74.6	0	 92.7	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 717.78	0	 -0.0516	0	 -0.0318	0	 -0.0006	0	 0.0606	0	238.4	0	  0.0142	0	235.4	0	 76.2	0	 95.1	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 741.78	0	 -0.0554	0	 -0.0308	0	  0.0107	0	 0.0634	0	240.9	0	 -0.0091	0	235.6	0	 77.7	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 765.78	0	 -0.0596	0	 -0.0139	0	  0.0057	0	 0.0612	0	256.8	0	 -0.0016	0	237.2	0	 77.8	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 789.78	0	 -0.0682	0	  0.0018	0	  0.0013	0	 0.0682	0	271.5	0	  0.0136	0	234.2	0	 70.6	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 813.78	0	 -0.0383	0	 -0.0042	0	  0.0118	0	 0.0385	0	263.8	0	 -0.0005	0	231.9	0	 56.1	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 837.78	0	 -0.0021	0	  0.0037	0	  0.0035	0	 0.0043	0	330.7	0	  0.0181	0	233.0	0	 46.0	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 861.78	0	  0.0164	0	 -0.0522	0	 -0.0076	0	 0.0547	0	162.5	0	 -0.0067	0	234.1	0	 43.0	0	100.0	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 885.78	0	  0.0120	0	 -0.0774	0	 -0.0046	0	 0.0783	0	171.2	0	  0.0145	0	234.5	0	 43.1	0	 97.6	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 909.78	0	  0.0080	0	 -0.0539	0	  0.0100	0	 0.0545	0	171.6	0	 -0.0032	0	231.7	0	 38.8	0	 96.3	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 933.78	0	 -0.0626	0	 -0.0502	0	 -0.0007	0	 0.0803	0	231.2	0	  0.0003	0	228.9	0	 31.9	0	 91.5	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 957.78	0	 -0.0021	0	  0.0049	0	  0.0325	0	 0.0053	0	337.1	0	  0.0044	0	225.4	0	 27.4	0	 52.4	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	 981.78	0	  0.0701	4	  0.0887	4	  0.1287	4	 0.1131	4	 38.3	4	  0.0240	4	227.5	4	 26.7	4	 11.0	4	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310625	B	07/31/2023	06:25	146.8479	 19.2617	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6831	0	 0.44	0	  0.58	0	 0.72	0	 1.36	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	  45.78	0	  0.1658	0	  0.0759	0	 -0.0005	0	 0.1823	0	 65.4	0	 -0.0064	0	224.7	0	165.5	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	  69.78	0	  0.1777	0	  0.0017	0	 -0.0128	0	 0.1777	0	 89.4	0	 -0.0266	0	233.7	0	149.8	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	  93.78	0	  0.1334	0	  0.0066	0	 -0.0379	0	 0.1336	0	 87.1	0	  0.0077	0	236.8	0	141.1	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 117.78	0	  0.0801	0	 -0.0219	0	 -0.0100	0	 0.0830	0	105.3	0	  0.0160	0	235.4	0	128.0	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 141.78	0	  0.1017	0	  0.1205	0	 -0.0039	0	 0.1577	0	 40.2	0	 -0.0103	0	235.4	0	118.1	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 165.78	0	  0.1953	0	  0.1725	0	 -0.0108	0	 0.2606	0	 48.5	0	 -0.0098	0	237.7	0	112.3	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 189.78	0	  0.0330	0	  0.0460	0	  0.0324	0	 0.0566	0	 35.7	0	  0.0011	0	236.9	0	108.0	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 213.78	0	 -0.1099	0	  0.0068	0	  0.0522	0	 0.1101	0	273.5	0	 -0.0006	0	234.9	0	100.2	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 237.78	0	 -0.0516	0	  0.0462	0	  0.0985	0	 0.0693	0	311.9	0	  0.0029	0	236.3	0	 90.6	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 261.78	0	 -0.0979	0	  0.0826	0	  0.0401	0	 0.1281	0	310.1	0	  0.0074	0	231.1	0	 84.3	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 285.78	0	 -0.2142	0	  0.0347	0	 -0.0038	0	 0.2170	0	279.2	0	 -0.0113	0	235.4	0	 93.0	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 309.78	0	 -0.2743	0	 -0.0114	0	  0.0110	0	 0.2745	0	267.6	0	 -0.0256	0	235.5	0	 96.2	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 333.78	0	 -0.1941	0	 -0.0248	0	  0.0249	0	 0.1957	0	262.7	0	 -0.0220	0	234.1	0	 90.9	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 357.78	0	 -0.0225	0	  0.0075	0	  0.0410	0	 0.0237	0	288.3	0	 -0.0091	0	237.1	0	 96.6	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 381.78	0	 -0.0185	0	  0.0591	0	  0.0247	0	 0.0619	0	342.6	0	  0.0105	0	235.7	0	 99.9	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 405.78	0	 -0.0217	0	  0.1298	0	  0.0308	0	 0.1316	0	350.5	0	  0.0140	0	233.5	0	 99.5	0	 97.6	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 429.78	0	  0.0093	0	  0.0942	0	  0.0315	0	 0.0947	0	  5.6	0	  0.0175	0	237.9	0	105.5	0	 97.6	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 453.78	0	  0.0259	0	  0.0390	0	  0.0205	0	 0.0468	0	 33.6	0	 -0.0071	0	234.1	0	103.3	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 477.78	0	 -0.0391	0	 -0.0055	0	  0.0200	0	 0.0395	0	261.9	0	  0.0071	0	234.9	0	101.4	0	 97.6	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 501.78	0	 -0.0211	0	 -0.0453	0	  0.0275	0	 0.0500	0	205.0	0	 -0.0039	0	234.1	0	 99.4	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 525.78	0	 -0.0044	0	 -0.0188	0	  0.0271	0	 0.0193	0	193.2	0	  0.0101	0	235.9	0	 99.9	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 549.78	0	 -0.0163	0	 -0.0075	0	  0.0215	0	 0.0180	0	245.4	0	 -0.0266	0	233.6	0	 92.1	0	 97.6	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 573.78	0	 -0.0200	0	 -0.0050	0	  0.0255	0	 0.0206	0	256.1	0	 -0.0153	0	235.0	0	 85.2	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 597.78	0	 -0.0563	0	  0.0065	0	  0.0295	0	 0.0567	0	276.6	0	 -0.0120	0	235.6	0	 79.1	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 621.78	0	 -0.0491	0	 -0.0255	0	  0.0253	0	 0.0553	0	242.6	0	 -0.0129	0	234.6	0	 72.4	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 645.78	0	 -0.0611	0	 -0.0272	0	  0.0317	0	 0.0669	0	246.0	0	 -0.0033	0	235.9	0	 70.3	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 669.78	0	 -0.0509	0	 -0.0231	0	  0.0288	0	 0.0559	0	245.6	0	 -0.0031	0	235.4	0	 70.8	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 693.78	0	 -0.0207	0	 -0.0230	0	  0.0312	0	 0.0310	0	221.9	0	 -0.0295	0	237.1	0	 73.8	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 717.78	0	 -0.0282	0	 -0.0374	0	  0.0102	0	 0.0468	0	217.0	0	  0.0147	0	235.5	0	 75.8	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 741.78	0	 -0.0670	0	 -0.0348	0	  0.0153	0	 0.0755	0	242.5	0	  0.0202	0	235.8	0	 78.0	0	 97.6	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 765.78	0	 -0.0336	0	 -0.0071	0	  0.0260	0	 0.0344	0	258.1	0	  0.0106	0	235.7	0	 76.5	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 789.78	0	 -0.0371	0	  0.0072	0	  0.0185	0	 0.0378	0	281.0	0	  0.0050	0	234.7	0	 70.5	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 813.78	0	 -0.0260	0	  0.0282	0	  0.0402	0	 0.0383	0	317.3	0	  0.0022	0	232.5	0	 57.4	0	 96.4	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 837.78	0	  0.0296	0	  0.0130	0	  0.0188	0	 0.0323	0	 66.3	0	 -0.0039	0	233.2	0	 46.5	0	 94.0	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 861.78	0	  0.0182	0	 -0.0607	0	  0.0148	0	 0.0634	0	163.3	0	  0.0125	0	233.9	0	 43.4	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 885.78	0	  0.0291	0	 -0.0783	0	  0.0104	0	 0.0836	0	159.6	0	  0.0014	0	234.1	0	 43.0	0	 92.8	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 909.78	0	  0.0200	0	 -0.0890	0	  0.0105	0	 0.0912	0	167.3	0	 -0.0048	0	232.1	0	 39.0	0	 95.2	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 933.78	0	  0.0037	0	 -0.0231	0	  0.0525	0	 0.0234	0	170.8	0	 -0.0049	0	229.9	0	 31.6	0	 94.0	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 957.78	0	  0.0788	0	 -0.0346	0	  0.1269	0	 0.0860	0	113.7	0	  0.0202	0	227.4	0	 28.2	0	 51.8	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	 981.78	0	  0.1256	4	 -0.0199	4	  0.1046	4	 0.1272	4	 99.0	4	  0.0182	4	228.5	4	 26.6	4	 25.3	4	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310630	B	07/31/2023	06:30	146.8513	 19.2649	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7012	0	 0.41	0	  0.79	0	 0.87	0	 1.38	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	  45.78	0	  0.1819	0	  0.0435	0	 -0.0047	0	 0.1870	0	 76.6	0	 -0.0200	0	225.5	0	165.3	0	 98.8	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	  69.78	0	  0.1802	0	 -0.0183	0	 -0.0227	0	 0.1812	0	 95.8	0	  0.0242	0	234.8	0	149.8	0	 95.2	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	  93.78	0	  0.1585	0	  0.0031	0	 -0.0498	0	 0.1585	0	 88.9	0	  0.0052	0	236.8	0	141.2	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 117.78	0	  0.0697	0	 -0.0337	0	 -0.0145	0	 0.0774	0	115.8	0	 -0.0070	0	235.7	0	130.0	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 141.78	0	  0.0462	0	  0.0805	0	 -0.0218	0	 0.0928	0	 29.9	0	 -0.0109	0	233.7	0	119.7	0	 92.8	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 165.78	0	  0.1760	0	  0.1399	0	 -0.0417	0	 0.2248	0	 51.5	0	 -0.0009	0	237.1	0	112.7	0	 94.0	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 189.78	0	 -0.0264	0	 -0.0134	0	 -0.0003	0	 0.0296	0	243.0	0	 -0.0097	0	236.0	0	105.4	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 213.78	0	 -0.1000	0	  0.0590	0	  0.0425	0	 0.1161	0	300.6	0	  0.0055	0	236.1	0	 99.4	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 237.78	0	 -0.0662	0	  0.0202	0	  0.0654	0	 0.0692	0	287.0	0	  0.0176	0	235.9	0	 89.1	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 261.78	0	 -0.1130	0	  0.0792	0	  0.0198	0	 0.1380	0	305.0	0	 -0.0083	0	233.2	0	 79.1	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 285.78	0	 -0.1758	0	  0.0552	0	  0.0235	0	 0.1843	0	287.4	0	  0.0265	0	237.5	0	 85.0	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 309.78	0	 -0.2053	0	  0.0116	0	  0.0115	0	 0.2056	0	273.2	0	 -0.0115	0	236.3	0	 88.6	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 333.78	0	 -0.1431	0	 -0.0582	0	 -0.0070	0	 0.1544	0	247.9	0	 -0.0237	0	233.5	0	 89.4	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 357.78	0	 -0.0370	0	 -0.0301	0	  0.0232	0	 0.0477	0	230.9	0	  0.0039	0	237.1	0	 98.2	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 381.78	0	 -0.0222	0	 -0.0210	0	 -0.0026	0	 0.0305	0	226.7	0	  0.0063	0	233.7	0	 98.1	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 405.78	0	 -0.0346	0	  0.0444	0	 -0.0067	0	 0.0563	0	322.1	0	  0.0132	0	232.9	0	 97.8	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 429.78	0	  0.0072	0	 -0.0004	0	 -0.0154	0	 0.0072	0	 93.3	0	  0.0213	0	237.6	0	105.7	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 453.78	0	 -0.0278	0	 -0.0029	0	 -0.0088	0	 0.0280	0	264.0	0	  0.0189	0	235.6	0	103.8	0	 95.2	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 477.78	0	 -0.0687	0	 -0.0464	0	 -0.0070	0	 0.0829	0	235.9	0	  0.0174	0	234.5	0	102.0	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 501.78	0	 -0.0581	0	 -0.0408	0	 -0.0002	0	 0.0710	0	234.9	0	  0.0160	0	235.0	0	 99.3	0	 98.8	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 525.78	0	 -0.0314	0	 -0.0406	0	 -0.0005	0	 0.0513	0	217.7	0	  0.0077	0	237.4	0	100.4	0	 98.8	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 549.78	0	 -0.0344	0	 -0.0605	0	 -0.0053	0	 0.0696	0	209.6	0	  0.0044	0	234.8	0	 91.7	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 573.78	0	 -0.0359	0	 -0.0441	0	 -0.0067	0	 0.0569	0	219.2	0	 -0.0080	0	235.0	0	 86.0	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 597.78	0	 -0.0927	0	 -0.0600	0	 -0.0040	0	 0.1104	0	237.1	0	 -0.0015	0	235.8	0	 79.6	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 621.78	0	 -0.1464	0	 -0.0732	0	  0.0005	0	 0.1637	0	243.4	0	 -0.0004	0	235.0	0	 73.0	0	 98.8	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 645.78	0	 -0.1067	0	 -0.0883	0	  0.0126	0	 0.1385	0	230.4	0	 -0.0174	0	234.8	0	 70.8	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 669.78	0	 -0.0832	0	 -0.0661	0	  0.0084	0	 0.1063	0	231.6	0	  0.0200	0	236.3	0	 72.0	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 693.78	0	 -0.0638	0	 -0.0685	0	  0.0170	0	 0.0936	0	223.0	0	  0.0052	0	236.1	0	 72.8	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 717.78	0	 -0.0797	0	 -0.0828	0	 -0.0088	0	 0.1150	0	223.9	0	 -0.0037	0	235.3	0	 74.2	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 741.78	0	 -0.0553	0	 -0.0592	0	 -0.0094	0	 0.0811	0	223.1	0	 -0.0057	0	237.0	0	 76.2	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 765.78	0	 -0.0734	0	 -0.0413	0	  0.0020	0	 0.0842	0	240.7	0	 -0.0146	0	236.7	0	 77.5	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 789.78	0	 -0.0669	0	 -0.0310	0	  0.0069	0	 0.0738	0	245.1	0	 -0.0000	0	235.1	0	 72.6	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 813.78	0	 -0.0278	0	 -0.0213	0	  0.0152	0	 0.0350	0	232.6	0	  0.0201	0	232.3	0	 60.0	0	 95.2	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 837.78	0	  0.0136	0	 -0.0018	0	  0.0084	0	 0.0137	0	 97.8	0	  0.0005	0	233.0	0	 48.4	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 861.78	0	  0.0243	0	 -0.0421	0	  0.0042	0	 0.0486	0	150.0	0	 -0.0010	0	233.7	0	 44.1	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 885.78	0	  0.0170	0	 -0.0937	0	  0.0060	0	 0.0952	0	169.7	0	  0.0012	0	235.0	0	 44.0	0	 97.6	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 909.78	0	  0.0088	0	 -0.0654	0	  0.0051	0	 0.0660	0	172.3	0	  0.0043	0	232.3	0	 40.3	0	 96.4	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 933.78	0	  0.0096	0	 -0.0647	0	  0.0206	0	 0.0654	0	171.6	0	 -0.0403	0	228.8	0	 33.3	0	 92.8	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 957.78	0	 -0.0523	0	 -0.0449	0	  0.0392	0	 0.0689	0	229.3	0	 -0.0031	0	228.7	0	 28.4	0	 71.1	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	 981.78	0	 -0.0069	4	 -0.0860	4	  0.1023	4	 0.0863	4	184.6	4	  0.0208	4	227.2	4	 27.2	4	 42.2	4	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1005.78	0	  0.0196	4	 -0.0015	4	 -0.0223	4	 0.0196	4	 94.3	4	  0.0477	4	226.9	4	 27.1	4	 32.5	4	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310635	B	07/31/2023	06:35	146.8547	 19.2682	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.44	0	  0.37	0	 0.86	0	 1.18	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	  45.78	0	  0.1552	0	  0.0154	0	 -0.0237	0	 0.1559	0	 84.3	0	  0.0020	0	230.4	0	156.9	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	  69.78	0	  0.1786	0	 -0.0366	0	 -0.0372	0	 0.1823	0	101.6	0	 -0.0143	0	236.2	0	148.6	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	  93.78	0	  0.1456	0	  0.0455	0	 -0.0581	0	 0.1525	0	 72.7	0	  0.0117	0	234.7	0	141.9	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 117.78	0	  0.0410	0	 -0.0120	0	 -0.0310	0	 0.0427	0	106.3	0	  0.0077	0	235.0	0	129.8	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 141.78	0	  0.0388	0	  0.1056	0	 -0.0198	0	 0.1125	0	 20.2	0	  0.0007	0	234.9	0	120.5	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 165.78	0	  0.1864	0	  0.1847	0	 -0.0268	0	 0.2624	0	 45.3	0	 -0.0159	0	236.0	0	111.3	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 189.78	0	  0.0010	0	  0.0161	0	 -0.0013	0	 0.0161	0	  3.4	0	  0.0102	0	235.6	0	104.6	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 213.78	0	 -0.1449	0	  0.0556	0	  0.0204	0	 0.1552	0	291.0	0	 -0.0103	0	236.2	0	 99.3	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 237.78	0	 -0.0695	0	  0.0280	0	  0.0316	0	 0.0749	0	292.0	0	  0.0000	0	235.9	0	 88.9	0	 95.1	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 261.78	0	 -0.1009	0	  0.0757	0	  0.0308	0	 0.1261	0	306.9	0	  0.0024	0	232.9	0	 83.2	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 285.78	0	 -0.2006	0	  0.0593	0	 -0.0058	0	 0.2092	0	286.5	0	 -0.0122	0	238.0	0	 86.2	0	 95.1	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 309.78	0	 -0.1958	0	  0.0156	0	  0.0004	0	 0.1964	0	274.6	0	  0.0005	0	235.8	0	 87.5	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 333.78	0	 -0.1015	0	 -0.0013	0	 -0.0072	0	 0.1015	0	269.3	0	 -0.0035	0	231.2	0	 87.5	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 357.78	0	 -0.0406	0	 -0.0654	0	 -0.0063	0	 0.0769	0	211.8	0	 -0.0046	0	238.2	0	100.1	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 381.78	0	 -0.0062	0	 -0.0094	0	 -0.0047	0	 0.0113	0	213.4	0	 -0.0119	0	232.4	0	 98.0	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 405.78	0	  0.0020	0	  0.0528	0	 -0.0117	0	 0.0528	0	  2.2	0	  0.0310	0	233.5	0	 99.6	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 429.78	0	  0.0199	0	 -0.0254	0	 -0.0050	0	 0.0323	0	142.0	0	  0.0128	0	236.7	0	107.5	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 453.78	0	 -0.0185	0	 -0.0081	0	 -0.0046	0	 0.0201	0	246.3	0	  0.0068	0	234.7	0	102.6	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 477.78	0	 -0.0671	0	 -0.0300	0	 -0.0275	0	 0.0735	0	245.9	0	 -0.0141	0	235.8	0	101.1	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 501.78	0	 -0.0350	0	 -0.0645	0	 -0.0178	0	 0.0734	0	208.5	0	 -0.0100	0	236.0	0	100.2	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 525.78	0	 -0.0297	0	 -0.0548	0	 -0.0153	0	 0.0623	0	208.4	0	 -0.0072	0	236.5	0	 99.5	0	100.0	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 549.78	0	 -0.0329	0	 -0.0494	0	 -0.0344	0	 0.0594	0	213.6	0	  0.0060	0	235.3	0	 92.2	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 573.78	0	 -0.0238	0	 -0.0307	0	 -0.0231	0	 0.0388	0	217.8	0	  0.0042	0	235.8	0	 87.6	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 597.78	0	 -0.0838	0	 -0.0491	0	 -0.0146	0	 0.0971	0	239.6	0	  0.0085	0	234.9	0	 80.6	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 621.78	0	 -0.1634	0	 -0.0459	0	 -0.0167	0	 0.1697	0	254.3	0	  0.0047	0	234.5	0	 73.3	0	100.0	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 645.78	0	 -0.1408	0	 -0.0808	0	  0.0016	0	 0.1623	0	240.2	0	 -0.0067	0	236.4	0	 71.5	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 669.78	0	 -0.0867	0	 -0.0680	0	 -0.0161	0	 0.1102	0	231.9	0	 -0.0021	0	235.2	0	 70.5	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 693.78	0	 -0.0568	0	 -0.0829	0	  0.0071	0	 0.1005	0	214.4	0	  0.0051	0	236.1	0	 71.8	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 717.78	0	 -0.0584	0	 -0.0526	0	 -0.0115	0	 0.0786	0	228.0	0	  0.0057	0	236.1	0	 73.8	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 741.78	0	 -0.0859	0	 -0.0550	0	 -0.0103	0	 0.1020	0	237.4	0	 -0.0060	0	236.4	0	 76.3	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 765.78	0	 -0.0579	0	 -0.0412	0	 -0.0185	0	 0.0710	0	234.5	0	 -0.0300	0	235.9	0	 76.2	0	 98.8	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 789.78	0	 -0.0574	0	 -0.0236	0	 -0.0094	0	 0.0620	0	247.7	0	  0.0056	0	235.8	0	 72.1	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 813.78	0	 -0.0387	0	 -0.0540	0	  0.0117	0	 0.0664	0	215.6	0	 -0.0074	0	231.6	0	 61.0	0	 93.9	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 837.78	0	 -0.0358	0	 -0.0304	0	  0.0020	0	 0.0470	0	229.6	0	  0.0004	0	232.3	0	 48.6	0	 95.1	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 861.78	0	  0.0001	0	 -0.0338	0	 -0.0168	0	 0.0338	0	179.9	0	 -0.0095	0	233.1	0	 44.8	0	 96.3	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 885.78	0	  0.0039	0	 -0.0781	0	 -0.0098	0	 0.0782	0	177.2	0	 -0.0131	0	235.2	0	 43.6	0	 95.1	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 909.78	0	  0.0058	0	 -0.0989	0	  0.0075	0	 0.0991	0	176.6	0	 -0.0184	0	233.0	0	 40.8	0	 97.6	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 933.78	0	 -0.0061	0	 -0.0555	0	  0.0040	0	 0.0559	0	186.3	0	 -0.0294	0	230.6	0	 34.8	0	 93.9	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 957.78	0	 -0.0199	0	 -0.0401	0	  0.0373	0	 0.0448	0	206.4	0	 -0.0291	0	227.6	0	 30.4	0	 81.7	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	 981.78	0	  0.0124	0	 -0.0456	0	  0.0891	0	 0.0472	0	164.7	0	 -0.0309	0	228.0	0	 27.8	0	 58.5	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1005.78	0	 -0.0458	4	 -0.1038	4	  0.0955	4	 0.1134	4	203.8	4	  0.0357	4	228.6	4	 26.9	4	 18.3	4	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310640	B	07/31/2023	06:40	146.8582	 19.2716	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7697	0	 0.41	0	  0.31	0	 0.68	0	 1.22	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	  45.78	0	  0.1649	0	  0.0046	0	 -0.0241	0	 0.1650	0	 88.4	0	 -0.0100	0	227.3	0	158.5	0	 95.1	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	  69.78	0	  0.1956	0	 -0.0358	0	 -0.0465	0	 0.1989	0	100.4	0	 -0.0015	0	235.6	0	149.6	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	  93.78	0	  0.1525	0	  0.0239	0	 -0.0537	0	 0.1544	0	 81.1	0	 -0.0111	0	233.4	0	141.6	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 117.78	0	  0.0475	0	 -0.0412	0	 -0.0498	0	 0.0629	0	131.0	0	 -0.0023	0	237.9	0	129.0	0	 98.8	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 141.78	0	  0.0913	0	  0.1360	0	 -0.0499	0	 0.1638	0	 33.9	0	 -0.0102	0	234.5	0	119.3	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 165.78	0	  0.2023	0	  0.1100	0	 -0.0391	0	 0.2303	0	 61.5	0	 -0.0053	0	236.7	0	110.7	0	 95.1	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 189.78	0	 -0.0184	0	 -0.0143	0	 -0.0376	0	 0.0233	0	232.2	0	  0.0140	0	234.8	0	102.4	0	 92.7	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 213.78	0	 -0.1421	0	  0.0447	0	  0.0287	0	 0.1490	0	287.5	0	  0.0281	0	236.7	0	 97.4	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 237.78	0	 -0.0808	0	  0.0334	0	  0.0420	0	 0.0874	0	292.5	0	 -0.0201	0	234.2	0	 86.4	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 261.78	0	 -0.0893	0	 -0.0010	0	  0.0127	0	 0.0894	0	269.3	0	  0.0017	0	236.1	0	 82.6	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 285.78	0	 -0.1995	0	  0.0711	0	  0.0142	0	 0.2118	0	289.6	0	  0.0221	0	236.0	0	 88.0	0	 98.8	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 309.78	0	 -0.1949	0	  0.0764	0	  0.0073	0	 0.2094	0	291.4	0	 -0.0153	0	236.4	0	 91.1	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 333.78	0	 -0.1177	0	  0.0076	0	  0.0005	0	 0.1179	0	273.7	0	 -0.0013	0	230.7	0	 88.1	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 357.78	0	 -0.0079	0	 -0.0435	0	 -0.0094	0	 0.0442	0	190.3	0	 -0.0076	0	239.8	0	 98.2	0	 93.9	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 381.78	0	  0.0087	0	 -0.0229	0	 -0.0267	0	 0.0245	0	159.2	0	  0.0143	0	230.7	0	 95.8	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 405.78	0	 -0.0184	0	  0.0383	0	 -0.0227	0	 0.0425	0	334.4	0	  0.0152	0	236.1	0	103.3	0	 95.1	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 429.78	0	  0.0293	0	 -0.0061	0	 -0.0140	0	 0.0299	0	101.8	0	  0.0127	0	236.5	0	108.9	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 453.78	0	 -0.0092	0	 -0.0111	0	 -0.0097	0	 0.0144	0	219.8	0	  0.0156	0	235.2	0	103.3	0	 95.1	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 477.78	0	 -0.0585	0	 -0.0118	0	 -0.0291	0	 0.0596	0	258.5	0	  0.0161	0	236.3	0	 99.8	0	 95.1	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 501.78	0	 -0.0373	0	 -0.0488	0	 -0.0027	0	 0.0614	0	217.4	0	 -0.0004	0	236.2	0	 99.9	0	 92.7	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 525.78	0	 -0.0449	0	 -0.0608	0	 -0.0113	0	 0.0756	0	216.4	0	  0.0144	0	235.1	0	 98.3	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 549.78	0	 -0.0344	0	 -0.0438	0	 -0.0258	0	 0.0557	0	218.2	0	  0.0083	0	236.3	0	 92.4	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 573.78	0	 -0.0042	0	 -0.0183	0	 -0.0304	0	 0.0188	0	193.0	0	 -0.0067	0	235.3	0	 86.8	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 597.78	0	 -0.0594	0	 -0.0120	0	 -0.0163	0	 0.0606	0	258.6	0	 -0.0093	0	234.4	0	 81.7	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 621.78	0	 -0.1452	0	 -0.0119	0	 -0.0034	0	 0.1457	0	265.3	0	 -0.0105	0	233.8	0	 72.9	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 645.78	0	 -0.1109	0	 -0.0458	0	  0.0052	0	 0.1200	0	247.5	0	  0.0052	0	235.7	0	 71.2	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 669.78	0	 -0.0838	0	 -0.0779	0	 -0.0162	0	 0.1144	0	227.1	0	  0.0094	0	235.4	0	 70.3	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 693.78	0	 -0.0511	0	 -0.0478	0	 -0.0057	0	 0.0699	0	226.9	0	  0.0160	0	235.3	0	 71.7	0	 95.1	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 717.78	0	 -0.0742	0	 -0.0260	0	 -0.0030	0	 0.0787	0	250.7	0	 -0.0015	0	236.3	0	 73.2	0	 97.6	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 741.78	0	 -0.0468	0	  0.0024	0	  0.0115	0	 0.0469	0	273.0	0	  0.0114	0	236.4	0	 77.4	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 765.78	0	 -0.0679	0	 -0.0037	0	  0.0010	0	 0.0680	0	266.9	0	  0.0062	0	236.7	0	 78.1	0	 93.9	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 789.78	0	 -0.0594	0	 -0.0235	0	 -0.0252	0	 0.0638	0	248.4	0	  0.0043	0	235.8	0	 73.4	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 813.78	0	 -0.0648	0	  0.0030	0	 -0.0169	0	 0.0649	0	272.6	0	  0.0147	0	232.6	0	 60.4	0	 92.7	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 837.78	0	  0.0092	0	 -0.0198	0	 -0.0039	0	 0.0218	0	154.9	0	  0.0004	0	232.5	0	 47.4	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 861.78	0	  0.0437	0	 -0.0288	0	 -0.0024	0	 0.0524	0	123.3	0	 -0.0226	0	234.7	0	 45.1	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 885.78	0	  0.0253	0	 -0.0733	0	 -0.0202	0	 0.0775	0	161.0	0	 -0.0143	0	234.1	0	 44.0	0	 93.9	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 909.78	0	 -0.0002	0	 -0.0663	0	 -0.0041	0	 0.0663	0	180.1	0	 -0.0122	0	233.5	0	 40.6	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 933.78	0	 -0.0518	0	 -0.0703	0	  0.0028	0	 0.0873	0	216.4	0	 -0.0101	0	231.4	0	 35.5	0	 96.3	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 957.78	0	 -0.0107	0	 -0.0049	0	  0.0250	0	 0.0118	0	245.5	0	 -0.0059	0	228.3	0	 31.0	0	 81.7	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	 981.78	0	 -0.0502	4	 -0.0328	4	  0.0442	4	 0.0600	4	236.8	4	  0.0258	4	226.9	4	 28.1	4	 45.1	4	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1005.78	0	 -0.0542	4	 -0.0255	4	 -0.0502	4	 0.0599	4	244.8	4	 -0.0115	4	226.9	4	 27.2	4	 29.3	4	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310645	B	07/31/2023	06:45	146.8617	 19.2751	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7742	0	 0.44	0	  0.61	0	 0.59	0	 1.23	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	  45.79	0	  0.1276	0	  0.0302	0	 -0.0249	0	 0.1311	0	 76.7	0	  0.0001	0	225.5	0	161.4	0	 91.5	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	  69.79	0	  0.1815	0	 -0.0125	0	 -0.0698	0	 0.1819	0	 93.9	0	 -0.0321	0	235.5	0	148.5	0	 91.5	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	  93.79	0	  0.1760	0	  0.0637	0	 -0.0400	0	 0.1871	0	 70.1	0	 -0.0083	0	234.8	0	139.3	0	 93.9	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 117.79	0	  0.0806	0	  0.0363	0	 -0.0447	0	 0.0884	0	 65.7	0	  0.0098	0	236.9	0	128.7	0	 92.7	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 141.79	0	  0.1559	0	  0.1856	0	 -0.0335	0	 0.2424	0	 40.0	0	 -0.0100	0	235.1	0	118.6	0	 93.9	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 165.79	0	  0.2095	0	  0.1759	0	 -0.0367	0	 0.2736	0	 50.0	0	  0.0150	0	236.2	0	110.7	0	 91.5	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 189.79	0	  0.0303	0	  0.0291	0	  0.0024	0	 0.0421	0	 46.2	0	  0.0405	0	234.5	0	101.0	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 213.79	0	 -0.0767	0	  0.0384	0	  0.0371	0	 0.0858	0	296.6	0	 -0.0018	0	236.9	0	 98.0	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 237.79	0	 -0.0389	0	  0.0375	0	  0.0364	0	 0.0540	0	313.9	0	  0.0229	0	232.6	0	 86.3	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 261.79	0	 -0.0582	0	  0.0316	0	  0.0325	0	 0.0662	0	298.5	0	 -0.0107	0	235.7	0	 84.2	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 285.79	0	 -0.1662	0	  0.0721	0	  0.0310	0	 0.1812	0	293.4	0	 -0.0063	0	235.3	0	 89.3	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 309.79	0	 -0.1531	0	  0.0723	0	  0.0185	0	 0.1693	0	295.3	0	  0.0034	0	237.0	0	 94.9	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 333.79	0	 -0.0951	0	 -0.0118	0	  0.0172	0	 0.0958	0	263.0	0	 -0.0101	0	233.9	0	 94.4	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 357.79	0	 -0.0022	0	 -0.0463	0	  0.0033	0	 0.0464	0	182.7	0	 -0.0273	0	238.2	0	 98.2	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 381.79	0	  0.0565	0	  0.0387	0	  0.0079	0	 0.0685	0	 55.6	0	 -0.0095	0	229.0	0	 96.3	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 405.79	0	  0.0428	0	  0.1112	0	 -0.0012	0	 0.1192	0	 21.0	0	 -0.0248	0	235.5	0	104.3	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 429.79	0	  0.0674	0	  0.0522	0	 -0.0008	0	 0.0852	0	 52.2	0	  0.0004	0	236.1	0	109.2	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 453.79	0	  0.0209	0	 -0.0184	0	 -0.0014	0	 0.0278	0	131.2	0	  0.0034	0	233.8	0	104.1	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 477.79	0	 -0.0182	0	 -0.0137	0	  0.0097	0	 0.0228	0	232.9	0	 -0.0066	0	235.8	0	100.3	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 501.79	0	 -0.0264	0	 -0.0729	0	 -0.0087	0	 0.0775	0	199.9	0	 -0.0089	0	237.1	0	100.0	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 525.79	0	 -0.0059	0	 -0.0754	0	  0.0021	0	 0.0756	0	184.5	0	  0.0166	0	235.4	0	 97.5	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 549.79	0	  0.0013	0	 -0.0108	0	 -0.0007	0	 0.0109	0	173.3	0	 -0.0041	0	235.8	0	 92.0	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 573.79	0	  0.0038	0	 -0.0090	0	 -0.0014	0	 0.0098	0	157.1	0	  0.0014	0	236.1	0	 89.5	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 597.79	0	 -0.0489	0	 -0.0090	0	 -0.0134	0	 0.0497	0	259.6	0	 -0.0058	0	235.4	0	 82.6	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 621.79	0	 -0.1022	0	 -0.0013	0	  0.0049	0	 0.1022	0	269.3	0	  0.0096	0	233.7	0	 73.0	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 645.79	0	 -0.1072	0	 -0.0256	0	  0.0023	0	 0.1102	0	256.6	0	 -0.0001	0	235.9	0	 72.1	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 669.79	0	 -0.0789	0	 -0.0561	0	  0.0028	0	 0.0969	0	234.6	0	 -0.0016	0	235.5	0	 71.0	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 693.79	0	 -0.0407	0	 -0.0405	0	 -0.0004	0	 0.0574	0	225.2	0	 -0.0168	0	235.7	0	 71.2	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 717.79	0	 -0.0567	0	 -0.0163	0	 -0.0021	0	 0.0590	0	254.0	0	 -0.0138	0	236.1	0	 72.9	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 741.79	0	 -0.0376	0	 -0.0229	0	 -0.0008	0	 0.0440	0	238.7	0	 -0.0015	0	236.0	0	 76.4	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 765.79	0	 -0.0337	0	  0.0013	0	 -0.0097	0	 0.0338	0	272.1	0	  0.0210	0	237.6	0	 78.3	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 789.79	0	 -0.0284	0	  0.0209	0	 -0.0139	0	 0.0353	0	306.3	0	 -0.0181	0	236.0	0	 73.5	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 813.79	0	 -0.0101	0	  0.0225	0	 -0.0110	0	 0.0247	0	335.9	0	  0.0149	0	232.1	0	 59.1	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 837.79	0	  0.0393	0	  0.0170	0	  0.0037	0	 0.0428	0	 66.6	0	 -0.0107	0	234.1	0	 48.3	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 861.79	0	  0.0519	0	 -0.0088	0	 -0.0044	0	 0.0526	0	 99.6	0	  0.0190	0	233.9	0	 44.6	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 885.79	0	  0.0213	0	 -0.0709	0	 -0.0156	0	 0.0741	0	163.2	0	 -0.0065	0	233.6	0	 43.7	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 909.79	0	  0.0073	0	 -0.0533	0	  0.0033	0	 0.0538	0	172.2	0	  0.0131	0	234.2	0	 41.1	0	 96.3	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 933.79	0	 -0.0271	0	 -0.0181	0	 -0.0066	0	 0.0326	0	236.2	0	  0.0019	0	230.8	0	 36.3	0	 95.1	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 957.79	0	  0.0177	0	 -0.0041	0	  0.0132	0	 0.0182	0	103.0	0	 -0.0019	0	229.1	0	 30.5	0	 81.7	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	 981.79	0	 -0.0364	4	 -0.0187	4	 -0.0821	4	 0.0409	4	242.9	4	  0.0118	4	226.7	4	 27.5	4	 41.5	4	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1005.79	0	  0.0723	4	  0.0133	4	  0.0020	4	 0.0736	4	 79.6	4	  0.0261	4	227.0	4	 26.9	4	 28.0	4	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310650	B	07/31/2023	06:50	146.8650	 19.2786	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7703	0	 0.44	0	  1.25	0	 0.76	0	 1.22	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	  45.79	0	  0.1483	0	 -0.0112	0	 -0.0061	0	 0.1487	0	 94.3	0	 -0.0081	0	230.4	0	160.7	0	 97.6	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	  69.79	0	  0.1901	0	 -0.0054	0	 -0.0564	0	 0.1902	0	 91.6	0	 -0.0180	0	233.6	0	148.9	0	 97.6	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	  93.79	0	  0.1717	0	  0.0741	0	 -0.0506	0	 0.1870	0	 66.6	0	 -0.0152	0	234.9	0	136.7	0	 97.6	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 117.79	0	  0.0780	0	  0.0139	0	 -0.0338	0	 0.0793	0	 79.9	0	  0.0031	0	237.2	0	128.4	0	 97.6	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 141.79	0	  0.1711	0	  0.1891	0	 -0.0180	0	 0.2550	0	 42.1	0	  0.0037	0	234.7	0	118.2	0	 97.6	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 165.79	0	  0.2637	0	  0.1381	0	 -0.0027	0	 0.2977	0	 62.4	0	  0.0157	0	236.6	0	111.9	0	 97.6	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 189.79	0	  0.0466	0	 -0.0504	0	 -0.0008	0	 0.0687	0	137.2	0	  0.0218	0	235.3	0	101.9	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 213.79	0	 -0.0513	0	  0.0173	0	  0.0265	0	 0.0541	0	288.7	0	 -0.0133	0	236.9	0	 97.8	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 237.79	0	 -0.0452	0	  0.0103	0	  0.0414	0	 0.0464	0	282.8	0	 -0.0282	0	235.5	0	 90.8	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 261.79	0	 -0.0715	0	  0.0091	0	  0.0313	0	 0.0721	0	277.3	0	 -0.0158	0	236.8	0	 90.2	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 285.79	0	 -0.1655	0	  0.0264	0	  0.0081	0	 0.1676	0	279.0	0	 -0.0073	0	235.7	0	 93.6	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 309.79	0	 -0.1727	0	  0.0412	0	 -0.0033	0	 0.1775	0	283.4	0	 -0.0034	0	236.7	0	 96.6	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 333.79	0	 -0.1303	0	 -0.0038	0	 -0.0018	0	 0.1303	0	268.3	0	 -0.0113	0	234.8	0	 96.9	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 357.79	0	 -0.0566	0	 -0.0378	0	  0.0124	0	 0.0681	0	236.3	0	  0.0145	0	234.3	0	 99.8	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 381.79	0	  0.0392	0	  0.0317	0	  0.0115	0	 0.0504	0	 51.1	0	  0.0062	0	231.8	0	105.7	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 405.79	0	  0.0111	0	  0.0778	0	  0.0026	0	 0.0786	0	  8.1	0	 -0.0233	0	235.7	0	113.0	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 429.79	0	  0.0403	0	  0.0167	0	  0.0083	0	 0.0436	0	 67.5	0	 -0.0158	0	235.8	0	110.5	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 453.79	0	  0.0125	0	 -0.0309	0	  0.0085	0	 0.0333	0	158.0	0	 -0.0122	0	234.5	0	103.1	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 477.79	0	 -0.0432	0	 -0.0364	0	  0.0041	0	 0.0564	0	229.9	0	 -0.0025	0	236.3	0	100.4	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 501.79	0	 -0.0276	0	 -0.1012	0	 -0.0071	0	 0.1048	0	195.2	0	  0.0010	0	234.6	0	 97.5	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 525.79	0	 -0.0320	0	 -0.0961	0	 -0.0051	0	 0.1013	0	198.4	0	 -0.0051	0	236.8	0	 97.7	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 549.79	0	 -0.0403	0	 -0.0360	0	  0.0009	0	 0.0540	0	228.2	0	  0.0106	0	237.0	0	 93.3	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 573.79	0	 -0.0172	0	 -0.0250	0	 -0.0001	0	 0.0304	0	214.4	0	 -0.0131	0	235.4	0	 89.2	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 597.79	0	 -0.0779	0	 -0.0279	0	 -0.0062	0	 0.0828	0	250.3	0	 -0.0045	0	234.5	0	 81.0	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 621.79	0	 -0.1487	0	 -0.0140	0	  0.0029	0	 0.1493	0	264.6	0	  0.0062	0	233.8	0	 72.8	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 645.79	0	 -0.1137	0	 -0.0424	0	  0.0040	0	 0.1214	0	249.5	0	  0.0115	0	237.0	0	 74.4	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 669.79	0	 -0.0981	0	 -0.0723	0	  0.0115	0	 0.1219	0	233.6	0	  0.0115	0	235.1	0	 71.8	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 693.79	0	 -0.0560	0	 -0.0490	0	  0.0076	0	 0.0744	0	228.8	0	  0.0004	0	236.8	0	 71.1	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 717.79	0	 -0.0682	0	 -0.0536	0	  0.0066	0	 0.0867	0	231.8	0	  0.0240	0	235.6	0	 72.1	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 741.79	0	 -0.0696	0	 -0.0169	0	  0.0008	0	 0.0717	0	256.3	0	  0.0338	0	236.3	0	 74.6	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 765.79	0	 -0.0751	0	  0.0110	0	  0.0082	0	 0.0759	0	278.4	0	  0.0029	0	237.2	0	 78.3	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 789.79	0	 -0.0604	0	  0.0136	0	  0.0100	0	 0.0619	0	282.7	0	  0.0117	0	235.2	0	 72.6	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 813.79	0	 -0.0322	0	  0.0053	0	  0.0138	0	 0.0326	0	279.3	0	  0.0065	0	230.8	0	 58.9	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 837.79	0	  0.0184	0	 -0.0096	0	  0.0087	0	 0.0208	0	117.5	0	 -0.0030	0	233.7	0	 48.4	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 861.79	0	  0.0065	0	 -0.0310	0	  0.0034	0	 0.0317	0	168.1	0	  0.0054	0	234.2	0	 44.3	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 885.79	0	  0.0077	0	 -0.0542	0	 -0.0061	0	 0.0547	0	172.0	0	 -0.0139	0	234.3	0	 43.2	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 909.79	0	 -0.0053	0	 -0.0719	0	  0.0112	0	 0.0721	0	184.2	0	  0.0003	0	233.1	0	 41.1	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 933.79	0	 -0.0380	0	 -0.0435	0	  0.0154	0	 0.0578	0	221.1	0	  0.0101	0	230.1	0	 35.2	0	 98.8	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 957.79	0	  0.0014	0	  0.0002	0	  0.0098	0	 0.0015	0	 83.9	0	  0.0063	0	227.0	0	 29.4	0	 82.9	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	 981.79	0	  0.1074	4	 -0.0073	4	  0.0003	4	 0.1077	4	 93.9	4	 -0.0123	4	227.6	4	 26.7	4	 35.4	4	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1005.79	0	 -0.0378	4	  0.0218	4	  0.0851	4	 0.0436	4	300.0	4	 -0.0277	4	227.1	4	 26.8	4	 17.1	4	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310655	B	07/31/2023	06:55	146.8682	 19.2822	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8792	0	 0.70	0	  0.60	0	 0.68	0	 1.08	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	  45.79	0	  0.1791	0	 -0.0006	0	  0.0174	0	 0.1791	0	 90.2	0	  0.0011	0	229.9	0	162.5	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	  69.79	0	  0.1748	0	 -0.0394	0	 -0.0797	0	 0.1792	0	102.7	0	 -0.0093	0	233.0	0	150.8	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	  93.79	0	  0.2206	0	  0.0324	0	 -0.0298	0	 0.2230	0	 81.6	0	 -0.0039	0	235.6	0	136.9	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 117.79	0	  0.0912	0	 -0.0038	0	 -0.0297	0	 0.0913	0	 92.4	0	  0.0006	0	236.1	0	127.8	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 141.79	0	  0.2020	0	  0.1885	0	 -0.0064	0	 0.2763	0	 47.0	0	 -0.0267	0	234.6	0	119.2	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 165.79	0	  0.2713	0	  0.1167	0	  0.0170	0	 0.2953	0	 66.7	0	  0.0149	0	236.3	0	111.7	0	 97.6	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 189.79	0	  0.0617	0	 -0.0276	0	  0.0481	0	 0.0676	0	114.1	0	 -0.0065	0	236.1	0	102.1	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 213.79	0	 -0.0145	0	  0.0142	0	  0.0792	0	 0.0203	0	314.3	0	  0.0213	0	237.6	0	 98.3	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 237.79	0	 -0.0483	0	 -0.0363	0	  0.0556	0	 0.0604	0	233.0	0	  0.0075	0	235.8	0	 93.6	0	 97.6	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 261.79	0	 -0.0589	0	  0.0074	0	  0.0536	0	 0.0594	0	277.2	0	  0.0096	0	234.8	0	 91.3	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 285.79	0	 -0.1400	0	  0.0225	0	  0.0345	0	 0.1418	0	279.1	0	  0.0075	0	235.6	0	 94.7	0	 93.9	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 309.79	0	 -0.1581	0	  0.0234	0	  0.0162	0	 0.1599	0	278.4	0	  0.0183	0	237.3	0	 97.7	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 333.79	0	 -0.1032	0	 -0.0331	0	  0.0351	0	 0.1084	0	252.2	0	  0.0151	0	234.8	0	 98.4	0	 93.9	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 357.79	0	 -0.0346	0	 -0.0858	0	  0.0101	0	 0.0925	0	201.9	0	 -0.0161	0	235.3	0	101.1	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 381.79	0	  0.0309	0	 -0.0542	0	  0.0148	0	 0.0623	0	150.3	0	 -0.0126	0	232.7	0	105.4	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 405.79	0	  0.0442	0	 -0.0039	0	  0.0147	0	 0.0443	0	 95.1	0	 -0.0078	0	237.2	0	113.4	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 429.79	0	  0.0598	0	 -0.0077	0	  0.0191	0	 0.0603	0	 97.3	0	 -0.0024	0	234.6	0	110.7	0	 97.6	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 453.79	0	  0.0113	0	 -0.0188	0	  0.0202	0	 0.0219	0	149.0	0	  0.0074	0	234.6	0	105.1	0	 93.9	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 477.79	0	 -0.0532	0	 -0.0520	0	  0.0050	0	 0.0744	0	225.7	0	  0.0225	0	237.1	0	103.1	0	 98.8	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 501.79	0	 -0.0264	0	 -0.1029	0	 -0.0122	0	 0.1063	0	194.4	0	 -0.0129	0	233.9	0	 98.5	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 525.79	0	 -0.0026	0	 -0.1114	0	 -0.0074	0	 0.1114	0	181.3	0	 -0.0088	0	235.3	0	 96.0	0	 98.8	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 549.79	0	 -0.0004	0	 -0.0443	0	 -0.0060	0	 0.0443	0	180.5	0	  0.0099	0	236.3	0	 94.1	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 573.79	0	 -0.0115	0	 -0.0442	0	  0.0030	0	 0.0457	0	194.6	0	 -0.0023	0	235.9	0	 90.5	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 597.79	0	 -0.0200	0	 -0.0312	0	  0.0193	0	 0.0371	0	212.6	0	 -0.0035	0	234.4	0	 79.7	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 621.79	0	 -0.0865	0	 -0.0506	0	 -0.0118	0	 0.1002	0	239.7	0	  0.0098	0	233.7	0	 72.6	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 645.79	0	 -0.0572	0	 -0.0999	0	  0.0049	0	 0.1152	0	209.8	0	  0.0133	0	236.9	0	 73.9	0	 93.9	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 669.79	0	 -0.0552	0	 -0.0468	0	 -0.0006	0	 0.0724	0	229.7	0	  0.0051	0	235.4	0	 71.0	0	 98.8	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 693.79	0	 -0.0441	0	 -0.0626	0	 -0.0042	0	 0.0765	0	215.2	0	 -0.0002	0	235.5	0	 70.7	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 717.79	0	 -0.0350	0	 -0.0619	0	  0.0057	0	 0.0711	0	209.5	0	 -0.0149	0	235.1	0	 70.0	0	 98.8	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 741.79	0	 -0.0269	0	 -0.0295	0	  0.0192	0	 0.0400	0	222.4	0	 -0.0009	0	235.7	0	 72.3	0	 96.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 765.79	0	 -0.0076	0	 -0.0199	0	  0.0300	0	 0.0213	0	201.1	0	  0.0182	0	235.3	0	 75.6	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 789.79	0	 -0.0179	0	 -0.0438	0	  0.0263	0	 0.0473	0	202.2	0	  0.0205	0	235.5	0	 72.8	0	 98.8	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 813.79	0	 -0.0132	0	 -0.0282	0	  0.0051	0	 0.0312	0	205.1	0	  0.0112	0	232.3	0	 58.2	0	 97.6	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 837.79	0	  0.0436	0	 -0.0584	0	  0.0320	0	 0.0729	0	143.3	0	 -0.0062	0	233.6	0	 47.2	0	 92.7	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 861.79	0	  0.0488	0	 -0.0514	0	  0.0159	0	 0.0709	0	136.5	0	 -0.0009	0	233.8	0	 43.2	0	 97.6	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 885.79	0	  0.0425	0	 -0.0899	0	  0.0311	0	 0.0994	0	154.7	0	 -0.0013	0	234.3	0	 42.1	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 909.79	0	  0.0183	0	 -0.1147	0	  0.0086	0	 0.1161	0	170.9	0	 -0.0217	0	232.6	0	 38.7	0	 98.8	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 933.79	0	 -0.0075	0	 -0.0796	0	  0.0363	0	 0.0799	0	185.4	0	 -0.0097	0	231.4	0	 35.2	0	 95.1	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 957.79	0	 -0.0052	0	 -0.0471	0	  0.0511	0	 0.0474	0	186.2	0	 -0.0033	0	228.0	0	 29.7	0	 79.3	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	 981.79	0	  0.0140	4	 -0.0297	4	  0.0757	4	 0.0328	4	154.7	4	  0.0072	4	224.4	4	 27.3	4	 34.1	4	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1005.79	0	  0.0448	4	 -0.1714	4	 -0.0310	4	 0.1771	4	165.4	4	 -0.0045	4	225.4	4	 26.0	4	 13.4	4	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310700	B	07/31/2023	07:00	146.8713	 19.2857	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7466	0	 0.44	0	  0.50	0	 0.85	0	 1.34	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	  45.79	0	  0.1780	0	  0.0278	0	 -0.0029	0	 0.1802	0	 81.1	0	 -0.0064	0	221.4	0	166.3	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	  69.79	0	  0.1864	0	 -0.0118	0	 -0.0638	0	 0.1868	0	 93.6	0	  0.0213	0	235.5	0	149.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	  93.79	0	  0.2175	0	  0.0908	0	 -0.0502	0	 0.2357	0	 67.3	0	 -0.0087	0	235.8	0	136.9	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 117.79	0	  0.1042	0	  0.0542	0	 -0.0209	0	 0.1174	0	 62.5	0	  0.0259	0	236.5	0	128.4	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 141.79	0	  0.2034	0	  0.2259	0	 -0.0150	0	 0.3040	0	 42.0	0	  0.0154	0	234.8	0	118.9	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 165.79	0	  0.2835	0	  0.1253	0	 -0.0112	0	 0.3100	0	 66.2	0	 -0.0132	0	236.4	0	113.5	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 189.79	0	  0.0339	0	 -0.0511	0	 -0.0027	0	 0.0613	0	146.5	0	 -0.0008	0	233.7	0	102.3	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 213.79	0	 -0.0530	0	 -0.0121	0	  0.0232	0	 0.0544	0	257.2	0	  0.0093	0	236.4	0	 96.5	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 237.79	0	 -0.0421	0	 -0.0402	0	  0.0344	0	 0.0582	0	226.3	0	  0.0105	0	237.9	0	 94.2	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 261.79	0	 -0.1148	0	 -0.0272	0	  0.0432	0	 0.1180	0	256.7	0	  0.0098	0	234.5	0	 92.5	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 285.79	0	 -0.1813	0	  0.0277	0	  0.0288	0	 0.1834	0	278.7	0	  0.0044	0	235.7	0	 95.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 309.79	0	 -0.1879	0	  0.0304	0	  0.0156	0	 0.1904	0	279.2	0	  0.0183	0	237.0	0	 98.8	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 333.79	0	 -0.1487	0	 -0.0516	0	  0.0022	0	 0.1574	0	250.9	0	  0.0179	0	233.0	0	 98.2	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 357.79	0	 -0.0718	0	 -0.0953	0	  0.0095	0	 0.1193	0	217.0	0	 -0.0038	0	235.7	0	104.5	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 381.79	0	 -0.0023	0	  0.0058	0	  0.0223	0	 0.0063	0	338.0	0	  0.0351	0	233.2	0	108.9	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 405.79	0	  0.0104	0	  0.0003	0	  0.0144	0	 0.0104	0	 88.4	0	  0.0195	0	237.4	0	113.3	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 429.79	0	  0.0347	0	  0.0165	0	  0.0174	0	 0.0384	0	 64.7	0	  0.0205	0	235.7	0	110.8	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 453.79	0	 -0.0312	0	 -0.0269	0	  0.0007	0	 0.0412	0	229.3	0	 -0.0094	0	235.3	0	107.5	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 477.79	0	 -0.0833	0	 -0.0669	0	 -0.0104	0	 0.1069	0	231.2	0	 -0.0040	0	235.8	0	105.3	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 501.79	0	 -0.0611	0	 -0.1073	0	 -0.0050	0	 0.1235	0	209.7	0	  0.0127	0	233.1	0	 99.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 525.79	0	 -0.0427	0	 -0.0714	0	 -0.0174	0	 0.0831	0	210.9	0	 -0.0198	0	236.8	0	 98.5	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 549.79	0	 -0.0015	0	 -0.0340	0	 -0.0095	0	 0.0341	0	182.6	0	 -0.0116	0	236.0	0	 96.0	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 573.79	0	 -0.0143	0	 -0.0222	0	 -0.0057	0	 0.0264	0	212.7	0	 -0.0275	0	235.4	0	 91.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 597.79	0	 -0.0664	0	 -0.0059	0	  0.0020	0	 0.0666	0	264.9	0	 -0.0187	0	233.0	0	 79.4	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 621.79	0	 -0.1113	0	 -0.0029	0	 -0.0110	0	 0.1113	0	268.5	0	 -0.0138	0	232.7	0	 72.3	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 645.79	0	 -0.0763	0	 -0.0583	0	 -0.0029	0	 0.0961	0	232.6	0	 -0.0048	0	237.2	0	 75.0	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 669.79	0	 -0.0645	0	 -0.0412	0	 -0.0030	0	 0.0766	0	237.5	0	 -0.0184	0	234.7	0	 71.1	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 693.79	0	 -0.0382	0	 -0.0538	0	  0.0011	0	 0.0660	0	215.4	0	 -0.0201	0	235.9	0	 69.9	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 717.79	0	 -0.0651	0	 -0.0363	0	 -0.0021	0	 0.0746	0	240.9	0	 -0.0068	0	236.2	0	 71.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 741.79	0	 -0.0556	0	 -0.0356	0	  0.0073	0	 0.0660	0	237.4	0	 -0.0085	0	235.1	0	 73.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 765.79	0	 -0.0334	0	 -0.0113	0	 -0.0017	0	 0.0353	0	251.3	0	 -0.0163	0	237.0	0	 76.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 789.79	0	 -0.0413	0	 -0.0066	0	  0.0026	0	 0.0418	0	260.9	0	 -0.0040	0	235.8	0	 74.2	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 813.79	0	 -0.0219	0	 -0.0366	0	  0.0087	0	 0.0427	0	210.9	0	 -0.0166	0	230.4	0	 60.9	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 837.79	0	  0.0050	0	 -0.0410	0	  0.0100	0	 0.0413	0	173.0	0	  0.0054	0	232.2	0	 47.0	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 861.79	0	  0.0237	0	 -0.0354	0	  0.0026	0	 0.0425	0	146.2	0	 -0.0276	0	233.3	0	 43.3	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 885.79	0	  0.0242	0	 -0.0714	0	  0.0044	0	 0.0754	0	161.3	0	 -0.0110	0	233.9	0	 42.2	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 909.79	0	 -0.0005	0	 -0.0892	0	  0.0107	0	 0.0892	0	180.3	0	 -0.0144	0	232.9	0	 39.7	0	 98.8	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 933.79	0	 -0.0615	0	 -0.0661	0	  0.0299	0	 0.0903	0	222.9	0	 -0.0475	0	230.3	0	 35.7	0	 97.6	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 957.79	0	 -0.0334	0	 -0.0508	0	  0.0730	0	 0.0608	0	213.3	0	 -0.0112	0	228.5	0	 30.7	0	 82.9	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	 981.79	0	  0.0440	4	 -0.0101	4	  0.0070	4	 0.0451	4	103.0	4	 -0.0191	4	225.9	4	 27.6	4	 29.3	4	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310705	B	07/31/2023	07:05	146.8748	 19.2890	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8280	0	 1.13	0	  0.60	0	 0.80	0	 1.44	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	  45.79	0	  0.1667	0	  0.0138	0	 -0.0037	0	 0.1673	0	 85.3	0	 -0.0053	0	221.2	0	166.6	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	  69.79	0	  0.2084	0	  0.0189	0	 -0.0669	0	 0.2093	0	 84.8	0	  0.0156	0	235.3	0	148.1	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	  93.79	0	  0.2232	0	  0.1140	0	 -0.0656	0	 0.2506	0	 62.9	0	 -0.0069	0	236.3	0	137.2	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 117.79	0	  0.0658	0	  0.0490	0	 -0.0375	0	 0.0821	0	 53.3	0	  0.0078	0	236.4	0	130.0	0	 95.1	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 141.79	0	  0.1924	0	  0.2461	0	 -0.0361	0	 0.3124	0	 38.0	0	 -0.0205	0	234.1	0	119.3	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 165.79	0	  0.2603	0	  0.1604	0	 -0.0136	0	 0.3057	0	 58.4	0	 -0.0230	0	236.8	0	113.1	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 189.79	0	  0.0352	0	 -0.0182	0	  0.0112	0	 0.0396	0	117.4	0	  0.0019	0	235.4	0	102.5	0	 95.1	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 213.79	0	 -0.0407	0	 -0.0051	0	  0.0082	0	 0.0410	0	262.8	0	 -0.0154	0	235.4	0	 96.5	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 237.79	0	 -0.0349	0	 -0.0072	0	  0.0270	0	 0.0357	0	258.3	0	 -0.0007	0	237.6	0	 96.6	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 261.79	0	 -0.0979	0	  0.0118	0	  0.0178	0	 0.0986	0	276.9	0	  0.0104	0	235.0	0	 95.3	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 285.79	0	 -0.1667	0	  0.0403	0	  0.0237	0	 0.1715	0	283.6	0	  0.0047	0	235.4	0	 96.0	0	 95.1	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 309.79	0	 -0.1747	0	  0.0383	0	  0.0093	0	 0.1788	0	282.4	0	 -0.0003	0	236.6	0	 96.9	0	 98.8	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 333.79	0	 -0.0958	0	 -0.0342	0	  0.0122	0	 0.1017	0	250.3	0	  0.0183	0	234.0	0	 97.5	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 357.79	0	 -0.0528	0	 -0.0904	0	  0.0156	0	 0.1047	0	210.3	0	 -0.0200	0	236.5	0	104.7	0	 98.8	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 381.79	0	  0.0189	0	  0.0085	0	  0.0073	0	 0.0207	0	 65.8	0	 -0.0068	0	232.1	0	106.6	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 405.79	0	  0.0048	0	  0.0198	0	 -0.0069	0	 0.0204	0	 13.7	0	 -0.0092	0	239.4	0	116.0	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 429.79	0	  0.0260	0	  0.0084	0	  0.0132	0	 0.0273	0	 72.2	0	  0.0221	0	233.7	0	111.6	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 453.79	0	 -0.0203	0	 -0.0282	0	 -0.0031	0	 0.0348	0	215.8	0	  0.0113	0	237.1	0	109.2	0	100.0	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 477.79	0	 -0.0633	0	 -0.0560	0	  0.0200	0	 0.0846	0	228.5	0	 -0.0049	0	236.1	0	106.6	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 501.79	0	 -0.0698	0	 -0.1063	0	 -0.0155	0	 0.1271	0	213.3	0	 -0.0010	0	234.1	0	100.4	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 525.79	0	 -0.0179	0	 -0.0525	0	  0.0142	0	 0.0554	0	198.9	0	 -0.0116	0	237.8	0	101.1	0	 95.1	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 549.79	0	  0.0176	0	 -0.0185	0	  0.0031	0	 0.0255	0	136.4	0	  0.0146	0	237.0	0	 98.7	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 573.79	0	 -0.0207	0	 -0.0133	0	 -0.0002	0	 0.0247	0	237.3	0	 -0.0053	0	234.7	0	 91.9	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 597.79	0	 -0.0572	0	  0.0113	0	  0.0048	0	 0.0583	0	281.2	0	  0.0079	0	233.8	0	 78.4	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 621.79	0	 -0.0798	0	  0.0437	0	  0.0012	0	 0.0910	0	298.7	0	  0.0023	0	233.5	0	 72.6	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 645.79	0	 -0.0756	0	  0.0042	0	  0.0022	0	 0.0757	0	273.2	0	  0.0195	0	237.4	0	 76.5	0	 93.9	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 669.79	0	 -0.0411	0	 -0.0316	0	 -0.0004	0	 0.0518	0	232.4	0	 -0.0090	0	234.7	0	 71.9	0	 97.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 693.79	0	 -0.0265	0	  0.0018	0	  0.0129	0	 0.0266	0	273.9	0	  0.0038	0	235.3	0	 69.8	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 717.79	0	 -0.0427	0	 -0.0024	0	  0.0045	0	 0.0428	0	266.7	0	 -0.0026	0	236.4	0	 72.2	0	 93.9	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 741.79	0	 -0.0315	0	  0.0265	0	  0.0119	0	 0.0411	0	310.1	0	  0.0066	0	235.5	0	 75.4	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 765.79	0	 -0.0261	0	 -0.0080	0	 -0.0105	0	 0.0273	0	253.0	0	  0.0245	0	238.0	0	 78.9	0	 95.1	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 789.79	0	 -0.0348	0	 -0.0100	0	  0.0012	0	 0.0362	0	253.9	0	  0.0155	0	235.0	0	 72.7	0	 98.8	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 813.79	0	 -0.0313	0	 -0.0141	0	 -0.0012	0	 0.0343	0	245.8	0	  0.0031	0	231.7	0	 58.3	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 837.79	0	  0.0250	0	 -0.0240	0	  0.0363	0	 0.0347	0	133.8	0	  0.0157	0	232.0	0	 46.3	0	 95.1	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 861.79	0	  0.0450	0	 -0.0220	0	  0.0191	0	 0.0501	0	116.1	0	 -0.0050	0	233.8	0	 43.4	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 885.79	0	  0.0105	0	 -0.0577	0	  0.0080	0	 0.0587	0	169.6	0	 -0.0069	0	234.4	0	 42.9	0	 96.3	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 909.79	0	 -0.0336	0	 -0.0699	0	  0.0159	0	 0.0775	0	205.7	0	 -0.0150	0	232.9	0	 40.8	0	 93.9	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 933.79	0	 -0.0422	0	 -0.0129	0	  0.0184	0	 0.0441	0	253.0	0	  0.0037	0	230.7	0	 34.9	0	 92.7	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 957.79	0	 -0.0515	0	 -0.0306	0	  0.0168	0	 0.0600	0	239.3	0	  0.0050	0	227.4	0	 29.9	0	 86.6	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	 981.79	0	 -0.0047	4	  0.0073	4	  0.0081	4	 0.0087	4	327.2	4	 -0.0286	4	227.1	4	 28.5	4	 41.5	4	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1005.79	0	  0.0271	4	 -0.0195	4	  0.0566	4	 0.0333	4	125.8	4	  0.0259	4	226.5	4	 26.7	4	 19.5	4	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310710	B	07/31/2023	07:10	146.8785	 19.2922	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6419	0	 0.40	0	  1.15	0	 0.68	0	 1.29	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	  45.79	0	  0.1853	0	  0.0166	0	 -0.0267	0	 0.1860	0	 84.9	0	  0.0250	0	222.2	0	164.8	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	  69.79	0	  0.1506	0	  0.0038	0	 -0.0706	0	 0.1507	0	 88.6	0	  0.0436	0	235.5	0	147.0	0	 93.9	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	  93.79	0	  0.1983	0	  0.0584	0	 -0.0760	0	 0.2068	0	 73.6	0	 -0.0013	0	235.4	0	137.2	0	 95.1	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 117.79	0	  0.0909	0	  0.0374	0	 -0.0453	0	 0.0983	0	 67.6	0	  0.0135	0	236.3	0	129.5	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 141.79	0	  0.2032	0	  0.2030	0	 -0.0260	0	 0.2872	0	 45.0	0	  0.0181	0	235.4	0	119.4	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 165.79	0	  0.2718	0	  0.1271	0	 -0.0072	0	 0.3001	0	 64.9	0	  0.0146	0	236.4	0	113.1	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 189.79	0	  0.0281	0	 -0.0559	0	 -0.0044	0	 0.0626	0	153.3	0	 -0.0062	0	234.9	0	101.3	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 213.79	0	 -0.0362	0	 -0.0186	0	  0.0225	0	 0.0407	0	242.8	0	  0.0198	0	238.1	0	 99.0	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 237.79	0	 -0.0225	0	 -0.0010	0	  0.0230	0	 0.0225	0	267.4	0	 -0.0041	0	236.3	0	 97.7	0	100.0	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 261.79	0	 -0.0641	0	 -0.0079	0	  0.0252	0	 0.0646	0	263.0	0	  0.0174	0	235.3	0	 97.9	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 285.79	0	 -0.1438	0	  0.0302	0	 -0.0056	0	 0.1470	0	281.9	0	  0.0066	0	235.9	0	 94.5	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 309.79	0	 -0.1269	0	  0.0146	0	  0.0153	0	 0.1278	0	276.6	0	  0.0046	0	235.6	0	 93.8	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 333.79	0	 -0.0711	0	 -0.0401	0	  0.0164	0	 0.0817	0	240.6	0	  0.0017	0	236.0	0	 99.8	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 357.79	0	 -0.0847	0	 -0.1048	0	  0.0168	0	 0.1348	0	218.9	0	 -0.0148	0	233.3	0	104.0	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 381.79	0	  0.0013	0	 -0.0337	0	  0.0029	0	 0.0337	0	177.8	0	 -0.0175	0	233.0	0	111.1	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 405.79	0	 -0.0023	0	  0.0179	0	  0.0122	0	 0.0180	0	352.6	0	 -0.0061	0	238.5	0	121.6	0	100.0	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 429.79	0	  0.0297	0	 -0.0179	0	  0.0044	0	 0.0346	0	121.1	0	 -0.0082	0	231.2	0	110.6	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 453.79	0	  0.0178	0	  0.0145	0	 -0.0004	0	 0.0230	0	 51.0	0	  0.0027	0	236.3	0	106.5	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 477.79	0	 -0.0550	0	 -0.0495	0	  0.0024	0	 0.0740	0	228.0	0	 -0.0042	0	236.6	0	105.6	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 501.79	0	 -0.0403	0	 -0.0655	0	  0.0142	0	 0.0769	0	211.6	0	 -0.0037	0	233.0	0	100.7	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 525.79	0	 -0.0339	0	 -0.0774	0	 -0.0028	0	 0.0844	0	203.6	0	 -0.0114	0	236.6	0	101.8	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 549.79	0	 -0.0187	0	 -0.0355	0	  0.0007	0	 0.0401	0	207.7	0	 -0.0029	0	236.6	0	 98.4	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 573.79	0	 -0.0066	0	 -0.0306	0	 -0.0046	0	 0.0314	0	192.2	0	  0.0196	0	233.9	0	 91.5	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 597.79	0	 -0.0401	0	  0.0054	0	 -0.0047	0	 0.0405	0	277.6	0	  0.0201	0	233.5	0	 77.7	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 621.79	0	 -0.0355	0	  0.0276	0	 -0.0073	0	 0.0450	0	307.9	0	 -0.0030	0	233.7	0	 70.6	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 645.79	0	 -0.0167	0	 -0.0212	0	 -0.0006	0	 0.0270	0	218.3	0	 -0.0213	0	237.7	0	 76.6	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 669.79	0	 -0.0330	0	 -0.0142	0	 -0.0062	0	 0.0359	0	246.7	0	  0.0270	0	234.8	0	 71.9	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 693.79	0	 -0.0068	0	 -0.0133	0	 -0.0125	0	 0.0150	0	207.0	0	  0.0031	0	234.5	0	 69.4	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 717.79	0	 -0.0486	0	 -0.0295	0	 -0.0056	0	 0.0568	0	238.8	0	  0.0025	0	235.8	0	 74.0	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 741.79	0	 -0.0216	0	 -0.0179	0	 -0.0096	0	 0.0281	0	230.4	0	  0.0300	0	235.7	0	 77.6	0	 97.6	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 765.79	0	 -0.0041	0	 -0.0209	0	 -0.0123	0	 0.0213	0	191.1	0	 -0.0068	0	236.1	0	 79.8	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 789.79	0	 -0.0236	0	 -0.0193	0	 -0.0100	0	 0.0305	0	230.7	0	  0.0067	0	234.9	0	 73.6	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 813.79	0	  0.0028	0	 -0.0438	0	  0.0044	0	 0.0439	0	176.3	0	  0.0086	0	232.1	0	 58.6	0	100.0	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 837.79	0	  0.0247	0	 -0.0315	0	  0.0087	0	 0.0400	0	141.9	0	  0.0215	0	232.9	0	 47.6	0	 95.1	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 861.79	0	  0.0443	0	 -0.0826	0	  0.0037	0	 0.0937	0	151.8	0	  0.0101	0	235.0	0	 44.5	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 885.79	0	  0.0398	0	 -0.1204	0	  0.0158	0	 0.1268	0	161.7	0	  0.0084	0	234.6	0	 44.2	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 909.79	0	  0.0064	0	 -0.0807	0	  0.0031	0	 0.0809	0	175.4	0	  0.0066	0	233.9	0	 41.4	0	 98.8	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 933.79	0	 -0.0056	0	 -0.0273	0	  0.0177	0	 0.0278	0	191.7	0	 -0.0067	0	230.4	0	 36.0	0	 96.3	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 957.79	0	 -0.0097	0	 -0.0115	0	  0.0690	0	 0.0151	0	220.1	0	 -0.0122	0	228.5	0	 30.5	0	 81.7	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	 981.79	0	  0.0412	0	 -0.0156	0	  0.0717	0	 0.0441	0	110.7	0	  0.0092	0	225.7	0	 27.6	0	 54.9	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1005.79	0	 -0.0161	4	 -0.0725	4	  0.0224	4	 0.0743	4	192.5	4	 -0.0177	4	228.6	4	 27.3	4	 28.0	4	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310715	B	07/31/2023	07:15	146.8818	 19.2953	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6620	0	 0.37	0	  0.66	0	 0.67	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	  45.79	0	  0.1556	0	  0.0264	0	 -0.0225	0	 0.1578	0	 80.4	0	 -0.0214	0	223.9	0	165.1	0	 93.9	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	  69.79	0	  0.1406	0	 -0.0083	0	 -0.0506	0	 0.1409	0	 93.4	0	  0.0216	0	235.0	0	148.3	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	  93.79	0	  0.2014	0	  0.0709	0	 -0.0377	0	 0.2135	0	 70.6	0	  0.0123	0	235.1	0	137.6	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 117.79	0	  0.0901	0	  0.0489	0	 -0.0209	0	 0.1026	0	 61.5	0	 -0.0005	0	236.6	0	130.1	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 141.79	0	  0.2028	0	  0.1788	0	 -0.0175	0	 0.2704	0	 48.6	0	 -0.0043	0	234.4	0	119.6	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 165.79	0	  0.2035	0	  0.0974	0	 -0.0226	0	 0.2256	0	 64.4	0	  0.0163	0	236.5	0	114.9	0	 95.1	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 189.79	0	  0.0080	0	 -0.0487	0	  0.0214	0	 0.0493	0	170.7	0	 -0.0088	0	233.6	0	102.3	0	 96.3	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 213.79	0	 -0.0399	0	  0.0002	0	  0.0233	0	 0.0399	0	270.2	0	 -0.0019	0	237.8	0	 99.9	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 237.79	0	  0.0123	0	 -0.0142	0	  0.0347	0	 0.0188	0	139.0	0	 -0.0081	0	237.4	0	100.0	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 261.79	0	 -0.0721	0	  0.0175	0	  0.0242	0	 0.0742	0	283.7	0	 -0.0040	0	235.5	0	 97.3	0	 95.1	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 285.79	0	 -0.1099	0	  0.0569	0	  0.0235	0	 0.1237	0	297.4	0	 -0.0052	0	235.5	0	 94.6	0	 95.1	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 309.79	0	 -0.1026	0	  0.0301	0	  0.0261	0	 0.1069	0	286.4	0	  0.0091	0	234.4	0	 93.1	0	 95.1	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 333.79	0	 -0.1476	0	 -0.0194	0	  0.0274	0	 0.1488	0	262.5	0	  0.0009	0	237.5	0	 99.6	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 357.79	0	 -0.0740	0	 -0.0601	0	  0.0186	0	 0.0953	0	230.9	0	 -0.0093	0	230.3	0	103.7	0	 96.3	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 381.79	0	 -0.0097	0	 -0.0169	0	  0.0135	0	 0.0195	0	209.9	0	 -0.0102	0	236.7	0	116.9	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 405.79	0	 -0.0116	0	 -0.0080	0	  0.0144	0	 0.0141	0	235.4	0	  0.0138	0	235.8	0	122.1	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 429.79	0	 -0.0032	0	 -0.0231	0	  0.0188	0	 0.0233	0	188.0	0	  0.0051	0	231.3	0	108.2	0	 96.3	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 453.79	0	 -0.0280	0	  0.0019	0	  0.0099	0	 0.0281	0	273.9	0	  0.0039	0	236.2	0	104.2	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 477.79	0	 -0.1067	0	 -0.0772	0	  0.0094	0	 0.1317	0	234.1	0	  0.0250	0	237.3	0	104.4	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 501.79	0	 -0.0938	0	 -0.0974	0	  0.0229	0	 0.1352	0	223.9	0	  0.0059	0	232.7	0	 99.9	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 525.79	0	 -0.0580	0	 -0.0708	0	  0.0251	0	 0.0915	0	219.3	0	 -0.0048	0	237.7	0	101.9	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 549.79	0	 -0.0541	0	 -0.0665	0	  0.0056	0	 0.0857	0	219.1	0	  0.0170	0	235.2	0	 98.6	0	100.0	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 573.79	0	 -0.0417	0	  0.0016	0	  0.0151	0	 0.0417	0	272.2	0	 -0.0027	0	234.6	0	 93.2	0	 95.1	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 597.79	0	 -0.0643	0	 -0.0108	0	  0.0262	0	 0.0652	0	260.4	0	 -0.0070	0	233.3	0	 78.2	0	100.0	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 621.79	0	 -0.0925	0	  0.0288	0	  0.0125	0	 0.0969	0	287.3	0	 -0.0083	0	233.7	0	 70.2	0	100.0	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 645.79	0	 -0.0751	0	  0.0190	0	  0.0089	0	 0.0775	0	284.2	0	 -0.0050	0	236.3	0	 72.2	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 669.79	0	 -0.0652	0	 -0.0260	0	  0.0202	0	 0.0702	0	248.2	0	 -0.0004	0	234.3	0	 70.8	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 693.79	0	 -0.0569	0	 -0.0104	0	  0.0133	0	 0.0578	0	259.7	0	 -0.0025	0	235.8	0	 69.7	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 717.79	0	 -0.0446	0	 -0.0225	0	  0.0062	0	 0.0500	0	243.2	0	 -0.0105	0	235.6	0	 74.8	0	 96.3	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 741.79	0	 -0.0480	0	 -0.0419	0	 -0.0066	0	 0.0637	0	228.8	0	 -0.0095	0	235.4	0	 79.0	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 765.79	0	 -0.0410	0	 -0.0017	0	  0.0115	0	 0.0410	0	267.6	0	 -0.0064	0	236.6	0	 78.9	0	100.0	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 789.79	0	 -0.0424	0	 -0.0198	0	  0.0046	0	 0.0468	0	245.0	0	 -0.0089	0	234.6	0	 71.9	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 813.79	0	 -0.0396	0	 -0.0522	0	  0.0130	0	 0.0656	0	217.2	0	 -0.0215	0	232.6	0	 57.6	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 837.79	0	 -0.0077	0	 -0.0275	0	  0.0052	0	 0.0286	0	195.6	0	 -0.0085	0	233.9	0	 47.2	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 861.79	0	 -0.0079	0	 -0.0784	0	  0.0039	0	 0.0788	0	185.8	0	 -0.0003	0	234.3	0	 44.0	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 885.79	0	  0.0138	0	 -0.0697	0	  0.0246	0	 0.0710	0	168.8	0	 -0.0134	0	234.4	0	 43.7	0	 97.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 909.79	0	 -0.0359	0	 -0.1004	0	  0.0097	0	 0.1066	0	199.7	0	 -0.0116	0	234.1	0	 41.1	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 933.79	0	 -0.0707	0	 -0.0496	0	  0.0127	0	 0.0864	0	235.0	0	 -0.0280	0	229.4	0	 35.0	0	 98.8	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 957.79	0	 -0.0784	0	 -0.0081	0	  0.0342	0	 0.0788	0	264.1	0	 -0.0419	0	228.2	0	 29.7	0	 86.6	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	 981.79	0	 -0.0136	0	 -0.0197	0	  0.0496	0	 0.0239	0	214.7	0	  0.0032	0	228.9	0	 28.4	0	 57.3	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1005.79	0	  0.0117	4	  0.0019	4	  0.0203	4	 0.0118	4	 80.7	4	 -0.0464	4	227.9	4	 27.1	4	 37.8	4	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1029.79	0	  0.0478	4	 -0.0524	4	  0.2127	4	 0.0709	4	137.6	4	 -0.0407	4	227.5	4	 27.0	4	 13.4	4	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310720	B	07/31/2023	07:20	146.8851	 19.2984	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6779	0	 0.43	0	  0.49	0	 0.82	0	 1.11	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	  45.79	0	  0.1655	0	  0.0288	0	 -0.0116	0	 0.1679	0	 80.1	0	  0.0301	0	222.5	0	164.7	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	  69.79	0	  0.1389	0	  0.0033	0	 -0.0559	0	 0.1390	0	 88.7	0	  0.0085	0	235.0	0	147.4	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	  93.79	0	  0.1745	0	  0.0558	0	 -0.0576	0	 0.1832	0	 72.3	0	 -0.0015	0	235.7	0	137.7	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 117.79	0	  0.0445	0	  0.0558	0	 -0.0233	0	 0.0714	0	 38.6	0	  0.0188	0	237.1	0	130.9	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 141.79	0	  0.1712	0	  0.1786	0	 -0.0213	0	 0.2474	0	 43.8	0	 -0.0086	0	234.6	0	120.1	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 165.79	0	  0.2232	0	  0.1219	0	 -0.0141	0	 0.2543	0	 61.4	0	  0.0055	0	236.1	0	115.3	0	 95.1	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 189.79	0	  0.0059	0	 -0.0512	0	  0.0204	0	 0.0516	0	173.4	0	 -0.0118	0	233.2	0	101.2	0	 95.1	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 213.79	0	 -0.0282	0	  0.0079	0	  0.0271	0	 0.0293	0	285.6	0	 -0.0239	0	236.9	0	 98.8	0	100.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 237.79	0	 -0.0292	0	  0.0297	0	  0.0394	0	 0.0416	0	315.5	0	 -0.0110	0	238.1	0	100.7	0	 95.1	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 261.79	0	 -0.0406	0	  0.0471	0	  0.0223	0	 0.0622	0	319.2	0	 -0.0053	0	234.4	0	 99.4	0	 98.8	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 285.79	0	 -0.1046	0	  0.0455	0	  0.0286	0	 0.1141	0	293.5	0	 -0.0124	0	234.7	0	 95.3	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 309.79	0	 -0.0945	0	  0.0220	0	  0.0182	0	 0.0970	0	283.1	0	 -0.0164	0	232.9	0	 93.1	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 333.79	0	 -0.1200	0	 -0.0519	0	  0.0208	0	 0.1307	0	246.6	0	  0.0241	0	238.6	0	101.9	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 357.79	0	 -0.0302	0	 -0.0627	0	  0.0184	0	 0.0696	0	205.7	0	  0.0157	0	228.6	0	103.5	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 381.79	0	 -0.0429	0	 -0.0453	0	  0.0275	0	 0.0624	0	223.4	0	 -0.0036	0	237.0	0	115.6	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 405.79	0	  0.0139	0	 -0.0067	0	  0.0356	0	 0.0154	0	115.9	0	  0.0203	0	236.5	0	119.9	0	 95.1	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 429.79	0	  0.0135	0	 -0.0228	0	  0.0238	0	 0.0265	0	149.4	0	  0.0306	0	231.5	0	105.9	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 453.79	0	 -0.0063	0	 -0.0124	0	 -0.0090	0	 0.0139	0	206.9	0	  0.0326	0	234.8	0	102.0	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 477.79	0	 -0.0838	0	 -0.0573	0	 -0.0089	0	 0.1015	0	235.7	0	  0.0114	0	237.0	0	103.2	0	100.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 501.79	0	 -0.0811	0	 -0.0853	0	  0.0008	0	 0.1176	0	223.6	0	  0.0035	0	232.4	0	100.8	0	 98.8	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 525.79	0	 -0.0704	0	 -0.0601	0	  0.0141	0	 0.0925	0	229.5	0	  0.0048	0	236.7	0	101.2	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 549.79	0	 -0.0167	0	 -0.0777	0	  0.0097	0	 0.0795	0	192.1	0	  0.0085	0	236.0	0	 98.6	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 573.79	0	 -0.0504	0	 -0.0046	0	  0.0135	0	 0.0506	0	264.8	0	 -0.0039	0	235.4	0	 93.4	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 597.79	0	 -0.0597	0	  0.0085	0	  0.0171	0	 0.0603	0	278.1	0	  0.0018	0	232.3	0	 79.3	0	 98.8	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 621.79	0	 -0.0769	0	  0.0051	0	  0.0102	0	 0.0770	0	273.8	0	 -0.0064	0	234.2	0	 68.7	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 645.79	0	 -0.0687	0	  0.0401	0	  0.0033	0	 0.0796	0	300.3	0	  0.0172	0	236.4	0	 69.9	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 669.79	0	 -0.0521	0	  0.0199	0	  0.0124	0	 0.0558	0	290.9	0	  0.0073	0	236.2	0	 70.6	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 693.79	0	 -0.0150	0	  0.0001	0	 -0.0003	0	 0.0150	0	270.3	0	 -0.0108	0	235.0	0	 69.9	0	100.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 717.79	0	 -0.0226	0	 -0.0248	0	 -0.0115	0	 0.0336	0	222.3	0	 -0.0100	0	235.3	0	 74.5	0	100.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 741.79	0	 -0.0352	0	  0.0026	0	  0.0027	0	 0.0353	0	274.2	0	  0.0041	0	236.2	0	 78.4	0	 95.1	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 765.79	0	 -0.0281	0	 -0.0010	0	 -0.0080	0	 0.0281	0	267.9	0	  0.0091	0	235.5	0	 76.6	0	 98.8	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 789.79	0	 -0.0213	0	 -0.0287	0	 -0.0039	0	 0.0358	0	216.6	0	  0.0094	0	233.7	0	 68.3	0	100.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 813.79	0	  0.0078	0	 -0.0181	0	  0.0192	0	 0.0197	0	156.8	0	 -0.0387	0	232.1	0	 55.2	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 837.79	0	  0.0317	0	 -0.0455	0	  0.0056	0	 0.0554	0	145.1	0	 -0.0212	0	232.6	0	 46.8	0	100.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 861.79	0	  0.0223	0	 -0.0812	0	 -0.0097	0	 0.0842	0	164.6	0	  0.0059	0	234.1	0	 44.2	0	 98.8	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 885.79	0	 -0.0199	0	 -0.0611	0	 -0.0097	0	 0.0642	0	198.0	0	  0.0055	0	233.4	0	 43.3	0	 95.1	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 909.79	0	 -0.0459	0	 -0.0891	0	  0.0150	0	 0.1002	0	207.3	0	 -0.0071	0	231.9	0	 40.0	0	 97.6	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 933.79	0	 -0.0523	0	 -0.0337	0	  0.0175	0	 0.0623	0	237.2	0	 -0.0122	0	231.6	0	 34.9	0	 96.3	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 957.79	0	 -0.0455	0	 -0.0046	0	  0.0822	0	 0.0457	0	264.3	0	 -0.0248	0	228.5	0	 30.9	0	 73.2	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	 981.79	0	 -0.0427	0	 -0.0133	0	  0.0702	0	 0.0447	0	252.7	0	 -0.0466	0	228.5	0	 27.9	0	 62.2	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1005.79	0	 -0.0233	0	 -0.0773	0	 -0.0261	0	 0.0808	0	196.7	0	 -0.0335	0	228.1	0	 27.4	0	 50.0	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1029.79	0	  0.0530	4	 -0.0088	4	  0.2208	4	 0.0537	4	 99.4	4	 -0.0148	4	227.7	4	 27.4	4	 24.4	4	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310725	B	07/31/2023	07:25	146.8885	 19.3016	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6984	0	 0.45	0	  0.72	0	 0.76	0	 1.51	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	  45.79	0	  0.1882	0	  0.0012	0	 -0.0444	0	 0.1882	0	 89.6	0	 -0.0072	0	219.8	0	165.6	0	 93.9	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	  69.79	0	  0.1460	0	 -0.0225	0	 -0.0675	0	 0.1478	0	 98.8	0	  0.0131	0	235.5	0	146.8	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	  93.79	0	  0.1742	0	  0.0404	0	 -0.0587	0	 0.1788	0	 76.9	0	 -0.0162	0	234.4	0	136.9	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 117.79	0	  0.0682	0	  0.0305	0	 -0.0323	0	 0.0747	0	 65.9	0	 -0.0093	0	236.8	0	130.2	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 141.79	0	  0.1727	0	  0.1331	0	 -0.0203	0	 0.2180	0	 52.4	0	 -0.0003	0	234.0	0	121.5	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 165.79	0	  0.2258	0	  0.0859	0	 -0.0160	0	 0.2416	0	 69.2	0	 -0.0116	0	235.3	0	115.2	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 189.79	0	  0.0237	0	 -0.0775	0	  0.0052	0	 0.0810	0	163.0	0	  0.0075	0	233.3	0	100.5	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 213.79	0	 -0.0447	0	  0.0104	0	  0.0281	0	 0.0459	0	283.2	0	  0.0039	0	237.3	0	 96.9	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 237.79	0	  0.0017	0	  0.0180	0	  0.0296	0	 0.0181	0	  5.4	0	 -0.0167	0	238.4	0	 98.7	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 261.79	0	 -0.0412	0	  0.0429	0	  0.0173	0	 0.0595	0	316.2	0	 -0.0168	0	235.4	0	 96.8	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 285.79	0	 -0.0763	0	  0.1035	0	  0.0321	0	 0.1286	0	323.6	0	 -0.0046	0	235.7	0	 93.9	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 309.79	0	 -0.0827	0	  0.0578	0	  0.0286	0	 0.1009	0	305.0	0	 -0.0052	0	232.4	0	 94.2	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 333.79	0	 -0.0464	0	 -0.0334	0	  0.0502	0	 0.0571	0	234.3	0	  0.0154	0	239.1	0	103.5	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 357.79	0	 -0.0105	0	 -0.0859	0	  0.0251	0	 0.0865	0	187.0	0	  0.0074	0	228.2	0	103.8	0	 98.8	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 381.79	0	 -0.0100	0	 -0.0431	0	 -0.0012	0	 0.0442	0	193.1	0	 -0.0128	0	238.1	0	115.5	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 405.79	0	 -0.0155	0	  0.0054	0	  0.0081	0	 0.0164	0	289.1	0	 -0.0026	0	235.1	0	115.8	0	 98.8	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 429.79	0	  0.0480	0	 -0.0077	0	  0.0186	0	 0.0486	0	 99.1	0	 -0.0179	0	232.8	0	104.6	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 453.79	0	 -0.0018	0	 -0.0151	0	  0.0078	0	 0.0152	0	186.6	0	 -0.0047	0	236.1	0	101.9	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 477.79	0	 -0.0326	0	 -0.0888	0	  0.0215	0	 0.0946	0	200.2	0	  0.0053	0	236.4	0	102.3	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 501.79	0	 -0.0869	0	 -0.0714	0	  0.0266	0	 0.1125	0	230.6	0	  0.0017	0	233.5	0	100.1	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 525.79	0	 -0.0795	0	 -0.0648	0	  0.0184	0	 0.1025	0	230.8	0	  0.0095	0	237.4	0	101.4	0	 98.8	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 549.79	0	 -0.0136	0	 -0.0642	0	  0.0319	0	 0.0657	0	191.9	0	  0.0229	0	235.7	0	 98.4	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 573.79	0	 -0.0319	0	 -0.0122	0	  0.0083	0	 0.0342	0	249.1	0	  0.0142	0	236.3	0	 93.7	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 597.79	0	 -0.0721	0	 -0.0164	0	  0.0346	0	 0.0740	0	257.2	0	 -0.0177	0	232.0	0	 79.8	0	 92.7	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 621.79	0	 -0.1023	0	  0.0237	0	  0.0080	0	 0.1050	0	283.0	0	 -0.0169	0	234.5	0	 69.6	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 645.79	0	 -0.1083	0	  0.0306	0	  0.0119	0	 0.1126	0	285.8	0	 -0.0059	0	236.2	0	 67.9	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 669.79	0	 -0.0512	0	 -0.0229	0	  0.0153	0	 0.0561	0	245.9	0	  0.0003	0	236.0	0	 69.4	0	 93.9	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 693.79	0	 -0.0638	0	 -0.0142	0	 -0.0053	0	 0.0654	0	257.4	0	 -0.0065	0	235.0	0	 69.6	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 717.79	0	 -0.0288	0	 -0.0256	0	  0.0130	0	 0.0385	0	228.3	0	  0.0019	0	235.6	0	 73.4	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 741.79	0	 -0.0323	0	 -0.0285	0	  0.0107	0	 0.0430	0	228.6	0	  0.0003	0	236.4	0	 77.7	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 765.79	0	 -0.0337	0	 -0.0285	0	  0.0081	0	 0.0441	0	229.8	0	  0.0052	0	237.4	0	 77.6	0	 98.8	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 789.79	0	 -0.0282	0	 -0.0273	0	  0.0167	0	 0.0392	0	226.0	0	  0.0183	0	234.1	0	 70.5	0	 98.8	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 813.79	0	 -0.0043	0	 -0.0498	0	  0.0114	0	 0.0500	0	185.0	0	 -0.0038	0	232.3	0	 55.9	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 837.79	0	  0.0138	0	 -0.0406	0	  0.0151	0	 0.0428	0	161.2	0	  0.0083	0	234.1	0	 47.7	0	 97.6	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 861.79	0	  0.0056	0	 -0.1013	0	  0.0156	0	 0.1015	0	176.9	0	  0.0145	0	234.2	0	 45.2	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 885.79	0	 -0.0126	0	 -0.1176	0	 -0.0023	0	 0.1183	0	186.1	0	 -0.0051	0	234.1	0	 43.0	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 909.79	0	 -0.0345	0	 -0.0965	0	 -0.0005	0	 0.1025	0	199.7	0	 -0.0398	0	233.3	0	 40.6	0	 96.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 933.79	0	 -0.0707	0	 -0.0561	0	  0.0426	0	 0.0902	0	231.6	0	 -0.0066	0	231.6	0	 35.4	0	 95.1	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 957.79	0	 -0.0773	0	 -0.0504	0	  0.0520	0	 0.0923	0	236.9	0	 -0.0013	0	229.0	0	 31.1	0	 89.0	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	 981.79	0	 -0.0967	0	 -0.0503	0	  0.0153	0	 0.1090	0	242.5	0	 -0.0165	0	229.8	0	 29.6	0	 82.9	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1005.79	0	 -0.0807	0	 -0.0467	0	  0.0215	0	 0.0932	0	239.9	0	 -0.0390	0	229.8	0	 28.9	0	 68.3	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1029.79	0	 -0.0929	0	 -0.0516	0	  0.0385	0	 0.1062	0	240.9	0	 -0.0231	0	228.7	0	 28.3	0	 52.4	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1053.79	0	 -0.1873	4	 -0.2266	4	  0.0264	4	 0.2940	4	219.6	4	 -0.0044	4	227.9	4	 27.1	4	 30.5	4	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1077.79	0	 -0.3401	4	 -0.2744	4	 -0.0592	4	 0.4370	4	231.1	4	  0.0403	4	225.9	4	 25.9	4	 11.0	4	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310730	B	07/31/2023	07:30	146.8920	 19.3048	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7269	0	 0.47	0	  0.39	0	 0.74	0	 1.12	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	  45.79	0	  0.1940	0	  0.0277	0	 -0.0220	0	 0.1959	0	 81.9	0	  0.0144	0	224.1	0	165.1	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	  69.79	0	  0.2134	0	 -0.0387	0	 -0.0588	0	 0.2169	0	100.3	0	 -0.0188	0	235.0	0	146.6	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	  93.79	0	  0.1879	0	  0.0277	0	 -0.0627	0	 0.1899	0	 81.6	0	  0.0223	0	235.5	0	137.3	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 117.79	0	  0.0785	0	 -0.0003	0	 -0.0364	0	 0.0785	0	 90.2	0	  0.0136	0	238.1	0	131.1	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 141.79	0	  0.1818	0	  0.1519	0	 -0.0108	0	 0.2370	0	 50.1	0	 -0.0022	0	235.3	0	123.0	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 165.79	0	  0.2339	0	  0.0645	0	 -0.0261	0	 0.2426	0	 74.6	0	  0.0014	0	236.5	0	114.5	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 189.79	0	  0.0477	0	 -0.0805	0	 -0.0203	0	 0.0936	0	149.3	0	 -0.0105	0	232.1	0	103.0	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 213.79	0	 -0.0127	0	 -0.0206	0	  0.0036	0	 0.0242	0	211.5	0	 -0.0131	0	236.9	0	 98.0	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 237.79	0	  0.0004	0	 -0.0112	0	  0.0238	0	 0.0112	0	178.1	0	 -0.0074	0	236.3	0	 99.0	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 261.79	0	 -0.0120	0	  0.0429	0	  0.0237	0	 0.0446	0	344.4	0	 -0.0095	0	235.4	0	 95.4	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 285.79	0	 -0.0706	0	  0.0938	0	  0.0199	0	 0.1174	0	323.0	0	 -0.0222	0	235.5	0	 92.3	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 309.79	0	 -0.0664	0	  0.0239	0	  0.0027	0	 0.0706	0	289.8	0	  0.0088	0	235.0	0	 95.5	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 333.79	0	 -0.0960	0	 -0.0678	0	  0.0108	0	 0.1175	0	234.8	0	  0.0184	0	237.2	0	102.8	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 357.79	0	 -0.0350	0	 -0.1078	0	  0.0137	0	 0.1134	0	198.0	0	 -0.0069	0	230.4	0	105.9	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 381.79	0	 -0.0088	0	 -0.0864	0	  0.0013	0	 0.0868	0	185.8	0	 -0.0111	0	238.0	0	116.4	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 405.79	0	  0.0034	0	 -0.0469	0	  0.0150	0	 0.0471	0	175.8	0	 -0.0010	0	233.1	0	113.4	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 429.79	0	  0.0185	0	 -0.0410	0	  0.0112	0	 0.0450	0	155.7	0	  0.0388	0	234.0	0	103.1	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 453.79	0	  0.0127	0	 -0.0382	0	  0.0167	0	 0.0402	0	161.7	0	  0.0089	0	236.6	0	102.6	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 477.79	0	 -0.0706	0	 -0.0958	0	  0.0048	0	 0.1190	0	216.4	0	  0.0054	0	235.3	0	100.3	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 501.79	0	 -0.0833	0	 -0.0993	0	  0.0051	0	 0.1296	0	220.0	0	  0.0218	0	234.9	0	100.1	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 525.79	0	 -0.0872	0	 -0.0972	0	  0.0093	0	 0.1306	0	221.9	0	  0.0077	0	237.5	0	101.6	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 549.79	0	 -0.0392	0	 -0.0759	0	 -0.0019	0	 0.0854	0	207.3	0	  0.0087	0	234.9	0	 96.3	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 573.79	0	 -0.0508	0	 -0.0584	0	 -0.0001	0	 0.0774	0	221.0	0	 -0.0132	0	236.3	0	 88.6	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 597.79	0	 -0.0831	0	  0.0081	0	  0.0173	0	 0.0835	0	275.6	0	 -0.0299	0	233.6	0	 78.9	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 621.79	0	 -0.0838	0	  0.0297	0	  0.0185	0	 0.0889	0	289.5	0	  0.0088	0	233.9	0	 69.1	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 645.79	0	 -0.0917	0	  0.0327	0	  0.0134	0	 0.0974	0	289.6	0	 -0.0078	0	237.1	0	 69.3	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 669.79	0	 -0.0729	0	 -0.0022	0	  0.0174	0	 0.0729	0	268.2	0	  0.0009	0	235.7	0	 70.2	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 693.79	0	 -0.0348	0	 -0.0400	0	  0.0066	0	 0.0530	0	221.0	0	 -0.0007	0	235.4	0	 69.5	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 717.79	0	 -0.0150	0	 -0.0755	0	 -0.0049	0	 0.0770	0	191.2	0	 -0.0044	0	233.5	0	 70.7	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 741.79	0	 -0.0344	0	 -0.0566	0	  0.0029	0	 0.0662	0	211.2	0	  0.0013	0	236.6	0	 77.5	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 765.79	0	 -0.0368	0	 -0.0424	0	 -0.0041	0	 0.0562	0	221.0	0	 -0.0015	0	237.5	0	 78.4	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 789.79	0	 -0.0134	0	 -0.0431	0	  0.0148	0	 0.0452	0	197.3	0	 -0.0019	0	235.4	0	 72.7	0	 96.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 813.79	0	 -0.0286	0	 -0.0654	0	 -0.0041	0	 0.0714	0	203.6	0	  0.0006	0	232.2	0	 59.1	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 837.79	0	 -0.0097	0	 -0.0338	0	  0.0101	0	 0.0352	0	196.0	0	 -0.0176	0	233.8	0	 49.8	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 861.79	0	  0.0116	0	 -0.0677	0	  0.0341	0	 0.0687	0	170.3	0	 -0.0094	0	234.2	0	 46.9	0	 97.6	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 885.79	0	 -0.0035	0	 -0.0994	0	  0.0003	0	 0.0995	0	182.0	0	  0.0137	0	234.6	0	 44.4	0	 98.8	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 909.79	0	 -0.0396	0	 -0.0879	0	  0.0068	0	 0.0964	0	204.3	0	  0.0061	0	233.5	0	 40.4	0	100.0	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 933.79	0	 -0.0835	0	 -0.0307	0	  0.0258	0	 0.0889	0	249.8	0	  0.0103	0	231.5	0	 36.3	0	 95.1	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 957.79	0	 -0.0653	0	 -0.0573	0	  0.0535	0	 0.0869	0	228.7	0	 -0.0002	0	231.0	0	 32.4	0	 91.5	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	 981.79	0	 -0.0817	0	 -0.0448	0	  0.0455	0	 0.0932	0	241.2	0	  0.0064	0	230.0	0	 30.7	0	 79.3	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1005.79	0	 -0.0749	0	 -0.0638	0	  0.0233	0	 0.0984	0	229.6	0	 -0.0046	0	230.3	0	 29.9	0	 82.9	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1029.79	0	 -0.0509	0	  0.0056	0	  0.0536	0	 0.0512	0	276.2	0	  0.0118	0	229.3	0	 28.8	0	 72.0	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1053.79	0	 -0.1916	4	 -0.1102	4	 -0.0394	4	 0.2210	4	240.1	4	 -0.0187	4	230.2	4	 28.7	4	 43.9	4	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1077.79	0	  0.0714	4	  0.0983	4	 -0.0283	4	 0.1215	4	 36.0	4	 -0.0037	4	226.9	4	 27.0	4	 24.4	4	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310735	B	07/31/2023	07:35	146.8955	 19.3080	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7148	0	 0.45	0	  0.37	0	 0.77	0	 1.16	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	  45.79	0	  0.1668	0	  0.0012	0	 -0.0188	0	 0.1668	0	 89.6	0	  0.0022	0	224.3	0	163.4	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	  69.79	0	  0.1884	0	 -0.0337	0	 -0.0565	0	 0.1914	0	100.2	0	 -0.0010	0	235.4	0	146.1	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	  93.79	0	  0.1755	0	  0.0077	0	 -0.0617	0	 0.1757	0	 87.5	0	 -0.0101	0	235.6	0	138.1	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 117.79	0	  0.0788	0	  0.0457	0	 -0.0350	0	 0.0911	0	 59.9	0	  0.0000	0	237.1	0	131.3	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 141.79	0	  0.1469	0	  0.1775	0	 -0.0291	0	 0.2304	0	 39.6	0	 -0.0025	0	233.4	0	122.9	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 165.79	0	  0.1903	0	  0.0681	0	 -0.0134	0	 0.2021	0	 70.3	0	 -0.0027	0	236.6	0	115.9	0	 94.0	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 189.79	0	  0.0754	0	 -0.0552	0	  0.0189	0	 0.0934	0	126.2	0	 -0.0087	0	233.2	0	104.3	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 213.79	0	 -0.0134	0	  0.0219	0	  0.0352	0	 0.0257	0	328.5	0	 -0.0024	0	238.4	0	101.3	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 237.79	0	 -0.0312	0	 -0.0389	0	  0.0359	0	 0.0499	0	218.7	0	 -0.0223	0	234.7	0	100.6	0	 92.8	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 261.79	0	 -0.0203	0	  0.0426	0	  0.0250	0	 0.0472	0	334.6	0	  0.0229	0	236.8	0	 95.3	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 285.79	0	 -0.0625	0	  0.0782	0	  0.0424	0	 0.1001	0	321.4	0	 -0.0067	0	234.9	0	 94.3	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 309.79	0	 -0.0469	0	  0.0127	0	  0.0318	0	 0.0486	0	285.2	0	  0.0025	0	235.5	0	 95.5	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 333.79	0	 -0.0754	0	 -0.0202	0	  0.0274	0	 0.0781	0	255.0	0	 -0.0071	0	233.7	0	101.5	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 357.79	0	 -0.0265	0	 -0.0493	0	  0.0172	0	 0.0560	0	208.2	0	 -0.0349	0	236.2	0	113.4	0	 94.0	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 381.79	0	 -0.0072	0	 -0.0021	0	  0.0327	0	 0.0075	0	253.9	0	 -0.0005	0	237.1	0	120.1	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 405.79	0	  0.0084	0	 -0.0183	0	  0.0364	0	 0.0202	0	155.2	0	  0.0146	0	232.0	0	109.3	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 429.79	0	  0.0269	0	 -0.0249	0	  0.0229	0	 0.0366	0	132.8	0	  0.0009	0	234.8	0	101.5	0	100.0	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 453.79	0	  0.0054	0	 -0.0752	0	  0.0344	0	 0.0754	0	175.9	0	  0.0099	0	236.5	0	101.7	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 477.79	0	 -0.0383	0	 -0.1332	0	  0.0233	0	 0.1386	0	196.0	0	  0.0003	0	234.7	0	 99.0	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 501.79	0	 -0.0844	0	 -0.1048	0	  0.0156	0	 0.1345	0	218.8	0	 -0.0236	0	235.3	0	 98.5	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 525.79	0	 -0.0735	0	 -0.0556	0	  0.0259	0	 0.0922	0	232.9	0	 -0.0275	0	238.2	0	100.5	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 549.79	0	 -0.0634	0	 -0.0679	0	  0.0248	0	 0.0929	0	223.0	0	 -0.0006	0	232.9	0	 92.8	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 573.79	0	 -0.0588	0	 -0.0064	0	  0.0148	0	 0.0592	0	263.8	0	 -0.0119	0	236.4	0	 84.9	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 597.79	0	 -0.1149	0	  0.0200	0	  0.0345	0	 0.1166	0	279.9	0	 -0.0405	0	234.4	0	 75.3	0	 98.8	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 621.79	0	 -0.1097	0	  0.0399	0	  0.0179	0	 0.1167	0	290.0	0	 -0.0044	0	235.0	0	 68.5	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 645.79	0	 -0.1228	0	  0.0222	0	  0.0325	0	 0.1247	0	280.3	0	 -0.0071	0	236.6	0	 69.5	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 669.79	0	 -0.0986	0	 -0.0165	0	  0.0294	0	 0.1000	0	260.5	0	 -0.0220	0	235.5	0	 70.6	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 693.79	0	 -0.0659	0	 -0.0346	0	  0.0290	0	 0.0744	0	242.3	0	 -0.0031	0	235.9	0	 69.8	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 717.79	0	 -0.0512	0	 -0.0378	0	  0.0147	0	 0.0637	0	233.6	0	 -0.0082	0	236.0	0	 72.1	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 741.79	0	 -0.0330	0	 -0.0271	0	  0.0227	0	 0.0427	0	230.6	0	  0.0047	0	237.5	0	 78.6	0	 96.4	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 765.79	0	 -0.0392	0	  0.0046	0	  0.0079	0	 0.0395	0	276.6	0	  0.0172	0	236.8	0	 79.7	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 789.79	0	 -0.0345	0	 -0.0102	0	  0.0158	0	 0.0360	0	253.4	0	 -0.0096	0	234.8	0	 73.8	0	 97.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 813.79	0	 -0.0074	0	 -0.0638	0	  0.0208	0	 0.0643	0	186.6	0	 -0.0093	0	232.0	0	 60.3	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 837.79	0	  0.0034	0	 -0.0316	0	  0.0335	0	 0.0318	0	173.8	0	  0.0046	0	233.9	0	 50.5	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 861.79	0	 -0.0154	0	 -0.0310	0	  0.0155	0	 0.0346	0	206.5	0	  0.0004	0	235.6	0	 48.5	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 885.79	0	 -0.0145	0	 -0.0851	0	  0.0252	0	 0.0863	0	189.7	0	  0.0128	0	234.4	0	 45.8	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 909.79	0	 -0.0824	0	 -0.0724	0	  0.0300	0	 0.1097	0	228.7	0	  0.0036	0	232.6	0	 42.9	0	 92.8	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 933.79	0	 -0.1058	0	 -0.0276	0	  0.0382	0	 0.1093	0	255.4	0	  0.0108	0	232.2	0	 38.1	0	 95.2	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 957.79	0	 -0.0737	0	 -0.0221	0	  0.0474	0	 0.0770	0	253.3	0	  0.0214	0	230.8	0	 34.4	0	 92.8	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	 981.79	0	 -0.0587	0	 -0.0302	0	  0.0828	0	 0.0660	0	242.8	0	 -0.0071	0	230.5	0	 33.9	0	 91.6	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1005.79	0	 -0.0515	0	 -0.0497	0	  0.0638	0	 0.0715	0	226.0	0	  0.0073	0	230.4	0	 31.8	0	 88.0	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1029.79	0	 -0.0861	0	 -0.0775	0	  0.0677	0	 0.1158	0	228.0	0	  0.0034	0	230.8	0	 31.0	0	 85.5	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1053.79	0	 -0.0821	0	 -0.0791	0	  0.0932	0	 0.1140	0	226.1	0	  0.0105	0	228.8	0	 29.0	0	 63.9	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1077.79	0	 -0.0621	4	 -0.0932	4	  0.1686	4	 0.1120	4	213.7	4	  0.0300	4	224.2	4	 26.6	4	 36.1	4	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310740	B	07/31/2023	07:40	146.8990	 19.3113	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6991	0	 0.38	0	  0.66	0	 0.63	0	 1.14	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	  45.79	0	  0.1994	0	 -0.0109	0	  0.0122	0	 0.1997	0	 93.1	0	 -0.0136	0	226.3	0	161.9	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	  69.79	0	  0.2115	0	 -0.0092	0	 -0.0327	0	 0.2117	0	 92.5	0	 -0.0021	0	234.1	0	143.8	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	  93.79	0	  0.2356	0	  0.0439	0	 -0.0327	0	 0.2397	0	 79.5	0	 -0.0044	0	236.4	0	140.0	0	 98.8	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 117.79	0	  0.1197	0	  0.0848	0	 -0.0086	0	 0.1467	0	 54.7	0	 -0.0106	0	236.5	0	131.5	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 141.79	0	  0.2029	0	  0.2053	0	 -0.0183	0	 0.2886	0	 44.7	0	  0.0192	0	234.3	0	123.5	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 165.79	0	  0.2448	0	  0.0826	0	 -0.0004	0	 0.2584	0	 71.4	0	 -0.0102	0	237.1	0	116.2	0	 98.8	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 189.79	0	  0.1123	0	 -0.0281	0	  0.0129	0	 0.1157	0	104.0	0	  0.0326	0	232.8	0	104.6	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 213.79	0	  0.0045	0	  0.0249	0	  0.0224	0	 0.0253	0	 10.1	0	  0.0254	0	238.1	0	100.9	0	 98.8	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 237.79	0	 -0.0144	0	  0.0138	0	  0.0281	0	 0.0200	0	313.7	0	  0.0002	0	235.5	0	100.7	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 261.79	0	  0.0008	0	  0.0285	0	  0.0311	0	 0.0285	0	  1.6	0	 -0.0038	0	235.5	0	 96.6	0	 98.8	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 285.79	0	 -0.0701	0	  0.0695	0	  0.0486	0	 0.0987	0	314.7	0	 -0.0022	0	234.5	0	 95.4	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 309.79	0	 -0.0572	0	  0.0409	0	  0.0282	0	 0.0703	0	305.5	0	  0.0209	0	235.3	0	 96.2	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 333.79	0	 -0.0550	0	 -0.0345	0	  0.0112	0	 0.0650	0	237.9	0	  0.0081	0	230.7	0	104.4	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 357.79	0	  0.0147	0	 -0.0360	0	  0.0300	0	 0.0389	0	157.9	0	  0.0044	0	238.5	0	121.6	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 381.79	0	  0.0188	0	  0.0016	0	  0.0402	0	 0.0189	0	 85.3	0	 -0.0002	0	234.0	0	121.6	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 405.79	0	  0.0507	0	 -0.0212	0	  0.0251	0	 0.0550	0	112.7	0	  0.0370	0	232.1	0	107.3	0	 93.9	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 429.79	0	  0.0445	0	 -0.0252	0	  0.0140	0	 0.0511	0	119.6	0	  0.0201	0	235.0	0	101.0	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 453.79	0	 -0.0111	0	 -0.0704	0	  0.0194	0	 0.0713	0	188.9	0	  0.0216	0	235.7	0	101.8	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 477.79	0	 -0.0421	0	 -0.1403	0	  0.0046	0	 0.1465	0	196.7	0	  0.0181	0	236.1	0	 99.8	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 501.79	0	 -0.0457	0	 -0.0748	0	  0.0046	0	 0.0877	0	211.5	0	  0.0176	0	235.2	0	 99.2	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 525.79	0	 -0.0779	0	 -0.0346	0	 -0.0018	0	 0.0852	0	246.1	0	  0.0094	0	236.3	0	 98.2	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 549.79	0	 -0.0057	0	 -0.0339	0	  0.0145	0	 0.0344	0	189.6	0	 -0.0098	0	234.5	0	 89.3	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 573.79	0	 -0.0374	0	  0.0109	0	  0.0062	0	 0.0389	0	286.3	0	 -0.0155	0	236.0	0	 82.4	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 597.79	0	 -0.1158	0	  0.0642	0	  0.0111	0	 0.1324	0	299.0	0	  0.0046	0	233.0	0	 72.7	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 621.79	0	 -0.1205	0	  0.0613	0	  0.0097	0	 0.1352	0	297.0	0	  0.0067	0	234.8	0	 69.1	0	 98.8	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 645.79	0	 -0.0966	0	  0.0489	0	  0.0134	0	 0.1083	0	296.9	0	 -0.0009	0	236.7	0	 70.6	0	 93.9	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 669.79	0	 -0.0682	0	  0.0116	0	  0.0245	0	 0.0692	0	279.6	0	  0.0303	0	235.4	0	 71.8	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 693.79	0	 -0.0364	0	 -0.0019	0	  0.0062	0	 0.0364	0	266.9	0	  0.0238	0	234.3	0	 72.0	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 717.79	0	  0.0062	0	 -0.0033	0	 -0.0015	0	 0.0070	0	118.0	0	  0.0084	0	235.5	0	 75.1	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 741.79	0	 -0.0133	0	 -0.0211	0	  0.0091	0	 0.0249	0	212.2	0	  0.0022	0	235.8	0	 78.8	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 765.79	0	 -0.0015	0	 -0.0041	0	  0.0064	0	 0.0043	0	200.2	0	  0.0057	0	236.7	0	 79.4	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 789.79	0	 -0.0077	0	 -0.0229	0	  0.0151	0	 0.0241	0	198.5	0	  0.0262	0	234.8	0	 73.8	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 813.79	0	  0.0050	0	  0.0001	0	  0.0269	0	 0.0050	0	 89.3	0	 -0.0006	0	232.2	0	 60.5	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 837.79	0	  0.0410	0	 -0.0298	0	  0.0318	0	 0.0507	0	126.1	0	  0.0194	0	233.6	0	 50.5	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 861.79	0	  0.0243	0	 -0.0422	0	  0.0305	0	 0.0487	0	150.1	0	  0.0078	0	235.8	0	 48.6	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 885.79	0	  0.0188	0	 -0.0658	0	  0.0328	0	 0.0685	0	164.1	0	 -0.0008	0	234.2	0	 46.4	0	 93.9	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 909.79	0	 -0.0190	0	 -0.0550	0	  0.0426	0	 0.0582	0	199.0	0	 -0.0111	0	233.2	0	 43.6	0	 95.1	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 933.79	0	 -0.0527	0	 -0.0387	0	  0.0636	0	 0.0654	0	233.8	0	  0.0159	0	232.3	0	 40.5	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 957.79	0	 -0.0714	0	 -0.0354	0	  0.0490	0	 0.0797	0	243.7	0	  0.0285	0	231.8	0	 37.1	0	 97.6	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	 981.79	0	 -0.0606	0	 -0.0302	0	  0.0617	0	 0.0677	0	243.5	0	  0.0143	0	231.6	0	 36.5	0	 96.3	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1005.79	0	 -0.0489	0	 -0.0421	0	  0.0771	0	 0.0645	0	229.3	0	  0.0093	0	230.8	0	 33.6	0	 93.9	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1029.79	0	 -0.0363	0	 -0.0251	0	  0.0795	0	 0.0441	0	235.3	0	  0.0225	0	227.2	0	 30.3	0	 89.0	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1053.79	0	 -0.1158	0	 -0.0624	0	  0.0507	0	 0.1315	0	241.7	0	  0.0175	0	227.8	0	 27.9	0	 65.9	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310745	B	07/31/2023	07:45	146.9023	 19.3145	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6458	0	 0.36	0	  0.55	0	 0.66	0	 0.97	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	  45.79	0	  0.1897	0	 -0.0177	0	 -0.0469	0	 0.1905	0	 95.3	0	  0.0239	0	229.6	0	161.5	0	 98.8	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	  69.79	0	  0.1921	0	 -0.0495	0	 -0.0753	0	 0.1984	0	104.4	0	  0.0171	0	234.6	0	145.5	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	  93.79	0	  0.2325	0	 -0.0052	0	 -0.0622	0	 0.2326	0	 91.3	0	  0.0015	0	237.3	0	140.4	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 117.79	0	  0.1160	0	  0.0604	0	 -0.0532	0	 0.1308	0	 62.5	0	 -0.0207	0	235.4	0	134.5	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 141.79	0	  0.1760	0	  0.1673	0	 -0.0232	0	 0.2428	0	 46.4	0	 -0.0023	0	236.0	0	124.4	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 165.79	0	  0.2202	0	  0.0532	0	 -0.0095	0	 0.2266	0	 76.4	0	  0.0108	0	236.5	0	116.1	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 189.79	0	  0.0852	0	 -0.0744	0	 -0.0091	0	 0.1131	0	131.1	0	  0.0057	0	232.3	0	105.5	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 213.79	0	 -0.0262	0	 -0.0270	0	 -0.0133	0	 0.0376	0	224.1	0	 -0.0115	0	237.7	0	103.2	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 237.79	0	  0.0078	0	  0.0064	0	  0.0260	0	 0.0101	0	 51.0	0	  0.0028	0	233.7	0	101.5	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 261.79	0	 -0.0448	0	  0.0412	0	  0.0262	0	 0.0609	0	312.6	0	  0.0011	0	237.4	0	 99.2	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 285.79	0	 -0.1034	0	  0.0617	0	  0.0095	0	 0.1204	0	300.8	0	  0.0036	0	234.7	0	 97.9	0	 98.8	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 309.79	0	 -0.0718	0	  0.0389	0	  0.0073	0	 0.0817	0	298.4	0	  0.0095	0	234.7	0	 97.5	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 333.79	0	 -0.0671	0	  0.0065	0	  0.0202	0	 0.0674	0	275.5	0	 -0.0036	0	227.8	0	107.2	0	 95.1	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 357.79	0	 -0.0342	0	 -0.0288	0	  0.0095	0	 0.0447	0	229.9	0	 -0.0184	0	239.6	0	126.5	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 381.79	0	 -0.0055	0	 -0.0094	0	  0.0156	0	 0.0109	0	210.6	0	 -0.0146	0	232.4	0	121.7	0	 98.8	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 405.79	0	  0.0178	0	 -0.0595	0	  0.0162	0	 0.0621	0	163.4	0	  0.0132	0	232.3	0	105.0	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 429.79	0	  0.0189	0	 -0.0434	0	  0.0079	0	 0.0473	0	156.5	0	 -0.0058	0	235.3	0	 99.5	0	 98.8	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 453.79	0	 -0.0282	0	 -0.1044	0	 -0.0006	0	 0.1081	0	195.1	0	  0.0047	0	236.4	0	101.7	0	 95.1	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 477.79	0	 -0.0849	0	 -0.1554	0	 -0.0092	0	 0.1771	0	208.7	0	  0.0023	0	235.8	0	 99.1	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 501.79	0	 -0.1046	0	 -0.0741	0	  0.0090	0	 0.1281	0	234.7	0	 -0.0220	0	235.6	0	 99.3	0	 95.1	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 525.79	0	 -0.1031	0	 -0.0456	0	 -0.0085	0	 0.1127	0	246.1	0	 -0.0138	0	236.1	0	 97.3	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 549.79	0	 -0.0403	0	 -0.0233	0	 -0.0048	0	 0.0465	0	240.0	0	 -0.0360	0	234.4	0	 87.9	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 573.79	0	 -0.0616	0	  0.0030	0	 -0.0145	0	 0.0617	0	272.7	0	 -0.0121	0	236.2	0	 81.9	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 597.79	0	 -0.1232	0	  0.0734	0	  0.0137	0	 0.1434	0	300.8	0	 -0.0205	0	232.4	0	 72.8	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 621.79	0	 -0.1278	0	  0.0506	0	  0.0125	0	 0.1375	0	291.6	0	 -0.0103	0	234.7	0	 70.3	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 645.79	0	 -0.1013	0	  0.0336	0	  0.0209	0	 0.1067	0	288.4	0	  0.0062	0	235.3	0	 72.5	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 669.79	0	 -0.0739	0	  0.0093	0	  0.0247	0	 0.0745	0	277.2	0	 -0.0076	0	236.6	0	 75.1	0	 93.9	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 693.79	0	 -0.0596	0	 -0.0392	0	 -0.0045	0	 0.0714	0	236.7	0	 -0.0282	0	234.9	0	 76.5	0	 98.8	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 717.79	0	 -0.0412	0	 -0.0352	0	 -0.0029	0	 0.0542	0	229.5	0	 -0.0185	0	235.0	0	 76.4	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 741.79	0	 -0.0274	0	 -0.0248	0	 -0.0078	0	 0.0369	0	227.9	0	  0.0113	0	235.7	0	 79.1	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 765.79	0	 -0.0287	0	 -0.0080	0	 -0.0018	0	 0.0298	0	254.4	0	  0.0079	0	236.9	0	 79.9	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 789.79	0	 -0.0243	0	 -0.0090	0	  0.0167	0	 0.0259	0	249.6	0	  0.0110	0	234.4	0	 73.6	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 813.79	0	 -0.0120	0	 -0.0302	0	  0.0226	0	 0.0325	0	201.7	0	 -0.0004	0	230.8	0	 59.8	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 837.79	0	  0.0241	0	 -0.0423	0	  0.0190	0	 0.0486	0	150.4	0	  0.0113	0	233.8	0	 50.6	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 861.79	0	  0.0372	0	 -0.0483	0	  0.0264	0	 0.0609	0	142.4	0	  0.0073	0	234.7	0	 48.2	0	 98.8	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 885.79	0	  0.0558	0	 -0.0691	0	  0.0469	0	 0.0888	0	141.1	0	 -0.0071	0	234.4	0	 46.7	0	 95.1	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 909.79	0	 -0.0293	0	 -0.0554	0	  0.0408	0	 0.0627	0	207.8	0	  0.0014	0	233.7	0	 44.6	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 933.79	0	 -0.0535	0	 -0.0279	0	  0.0626	0	 0.0603	0	242.4	0	  0.0088	0	234.2	0	 42.3	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 957.79	0	 -0.0732	0	 -0.0368	0	  0.0719	0	 0.0819	0	243.3	0	  0.0017	0	233.1	0	 39.5	0	 96.3	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	 981.79	0	 -0.0700	0	 -0.0600	0	  0.0585	0	 0.0922	0	229.4	0	 -0.0093	0	233.4	0	 37.6	0	 97.6	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1005.79	0	 -0.0690	0	 -0.0411	0	  0.0758	0	 0.0803	0	239.2	0	 -0.0352	0	230.8	0	 34.4	0	 95.1	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1029.79	0	 -0.0400	0	 -0.0517	0	  0.0607	0	 0.0654	0	217.8	0	 -0.0137	0	228.6	0	 29.3	0	 84.1	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1053.79	0	 -0.0498	4	 -0.0174	4	  0.1064	4	 0.0527	4	250.7	4	  0.0095	4	225.8	4	 27.6	4	 32.9	4	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310750	B	07/31/2023	07:50	146.9053	 19.3177	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5428	0	 0.36	0	  0.42	0	 0.67	0	 0.82	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	  45.79	0	  0.1683	0	 -0.0338	0	 -0.0580	0	 0.1717	0	101.4	0	  0.0050	0	226.4	0	163.9	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	  69.79	0	  0.1918	0	 -0.0423	0	 -0.0738	0	 0.1964	0	102.4	0	  0.0118	0	234.4	0	145.9	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	  93.79	0	  0.2434	0	  0.0241	0	 -0.0587	0	 0.2446	0	 84.3	0	  0.0047	0	236.4	0	142.1	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 117.79	0	  0.1163	0	  0.0596	0	 -0.0269	0	 0.1307	0	 62.9	0	  0.0027	0	235.1	0	134.0	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 141.79	0	  0.1796	0	  0.1926	0	 -0.0110	0	 0.2634	0	 43.0	0	  0.0060	0	235.6	0	124.3	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 165.79	0	  0.1968	0	  0.1008	0	 -0.0257	0	 0.2211	0	 62.9	0	  0.0195	0	236.9	0	115.6	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 189.79	0	  0.0748	0	 -0.0087	0	  0.0141	0	 0.0754	0	 96.7	0	  0.0054	0	232.8	0	107.0	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 213.79	0	 -0.0116	0	 -0.0070	0	 -0.0057	0	 0.0136	0	238.8	0	  0.0316	0	238.1	0	107.0	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 237.79	0	 -0.0320	0	 -0.0080	0	  0.0087	0	 0.0330	0	256.0	0	  0.0171	0	234.1	0	102.3	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 261.79	0	 -0.0327	0	  0.0264	0	  0.0380	0	 0.0420	0	308.9	0	 -0.0021	0	235.8	0	 99.0	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 285.79	0	 -0.1206	0	  0.0546	0	  0.0047	0	 0.1324	0	294.3	0	  0.0141	0	233.4	0	 96.6	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 309.79	0	 -0.0652	0	  0.0542	0	  0.0233	0	 0.0848	0	309.7	0	  0.0070	0	235.2	0	 99.6	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 333.79	0	 -0.0571	0	  0.0174	0	 -0.0066	0	 0.0597	0	287.0	0	  0.0070	0	226.4	0	110.5	0	 93.9	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 357.79	0	 -0.0490	0	 -0.0413	0	  0.0074	0	 0.0641	0	229.8	0	  0.0101	0	239.0	0	129.7	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 381.79	0	 -0.0094	0	 -0.0038	0	  0.0075	0	 0.0101	0	247.7	0	 -0.0113	0	230.6	0	121.2	0	 95.1	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 405.79	0	  0.0470	0	 -0.0442	0	  0.0206	0	 0.0645	0	133.3	0	 -0.0338	0	231.8	0	102.1	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 429.79	0	  0.0650	0	 -0.0684	0	  0.0094	0	 0.0944	0	136.5	0	  0.0030	0	235.4	0	 97.7	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 453.79	0	  0.0188	0	 -0.0768	0	 -0.0079	0	 0.0791	0	166.3	0	 -0.0152	0	237.0	0	 99.6	0	 95.1	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 477.79	0	 -0.0323	0	 -0.1233	0	 -0.0060	0	 0.1275	0	194.7	0	  0.0027	0	235.8	0	 99.5	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 501.79	0	 -0.0658	0	 -0.0571	0	 -0.0059	0	 0.0871	0	229.0	0	  0.0101	0	235.5	0	 97.3	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 525.79	0	 -0.0778	0	 -0.0189	0	  0.0057	0	 0.0800	0	256.3	0	 -0.0078	0	235.4	0	 96.2	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 549.79	0	 -0.0673	0	 -0.0146	0	 -0.0009	0	 0.0688	0	257.8	0	  0.0010	0	235.7	0	 87.3	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 573.79	0	 -0.0510	0	  0.0138	0	  0.0074	0	 0.0528	0	285.2	0	 -0.0091	0	235.8	0	 82.1	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 597.79	0	 -0.1064	0	  0.0964	0	  0.0209	0	 0.1435	0	312.2	0	 -0.0043	0	234.6	0	 73.3	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 621.79	0	 -0.1054	0	  0.0490	0	  0.0178	0	 0.1162	0	294.9	0	  0.0135	0	236.4	0	 72.7	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 645.79	0	 -0.0905	0	  0.0025	0	  0.0118	0	 0.0905	0	271.6	0	  0.0027	0	236.1	0	 75.2	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 669.79	0	 -0.0881	0	 -0.0212	0	  0.0006	0	 0.0906	0	256.5	0	  0.0055	0	236.2	0	 77.7	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 693.79	0	 -0.0632	0	 -0.0192	0	  0.0012	0	 0.0661	0	253.1	0	 -0.0016	0	235.7	0	 77.9	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 717.79	0	 -0.0551	0	 -0.0396	0	  0.0069	0	 0.0679	0	234.3	0	 -0.0134	0	235.9	0	 77.4	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 741.79	0	 -0.0451	0	 -0.0149	0	  0.0156	0	 0.0475	0	251.7	0	 -0.0110	0	236.1	0	 79.5	0	 98.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 765.79	0	 -0.0345	0	 -0.0149	0	  0.0015	0	 0.0376	0	246.6	0	 -0.0033	0	237.0	0	 79.0	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 789.79	0	 -0.0309	0	 -0.0295	0	  0.0105	0	 0.0427	0	226.3	0	  0.0028	0	235.1	0	 73.1	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 813.79	0	 -0.0163	0	 -0.0279	0	  0.0221	0	 0.0323	0	210.2	0	 -0.0005	0	232.4	0	 59.6	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 837.79	0	  0.0216	0	 -0.0229	0	  0.0378	0	 0.0315	0	136.8	0	  0.0114	0	233.6	0	 50.8	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 861.79	0	  0.0503	0	 -0.0217	0	  0.0324	0	 0.0547	0	113.4	0	  0.0098	0	234.8	0	 47.3	0	 95.1	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 885.79	0	  0.0201	0	 -0.0694	0	  0.0531	0	 0.0723	0	163.8	0	 -0.0122	0	233.7	0	 46.4	0	 97.6	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 909.79	0	 -0.0065	0	 -0.0709	0	  0.0684	0	 0.0711	0	185.2	0	  0.0013	0	233.4	0	 44.2	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 933.79	0	 -0.0447	0	 -0.0513	0	  0.0653	0	 0.0680	0	221.0	0	 -0.0152	0	232.9	0	 42.5	0	 95.1	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 957.79	0	 -0.0634	0	 -0.0134	0	  0.0858	0	 0.0648	0	258.1	0	 -0.0339	0	231.6	0	 38.9	0	 96.3	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	 981.79	0	 -0.0784	0	 -0.0091	0	  0.0926	0	 0.0789	0	263.4	0	 -0.0195	0	231.9	0	 35.6	0	 91.5	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1005.79	0	 -0.0789	0	 -0.0384	0	  0.0652	0	 0.0878	0	244.0	0	 -0.0017	0	228.8	0	 32.3	0	 87.8	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1029.79	0	 -0.1154	4	 -0.0613	4	  0.0943	4	 0.1306	4	242.0	4	 -0.0053	4	227.4	4	 28.5	4	 47.6	4	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310755	B	07/31/2023	07:55	146.9084	 19.3207	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6168	0	 0.36	0	  1.50	0	 0.62	0	 1.43	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	  45.79	0	  0.2049	0	 -0.0091	0	 -0.0699	0	 0.2051	0	 92.5	0	 -0.0014	0	223.6	0	166.9	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	  69.79	0	  0.2042	0	 -0.0407	0	 -0.0730	0	 0.2082	0	101.3	0	 -0.0044	0	234.5	0	147.4	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	  93.79	0	  0.2372	0	  0.0069	0	 -0.0557	0	 0.2373	0	 88.3	0	  0.0125	0	235.5	0	142.5	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 117.79	0	  0.1260	0	  0.0678	0	 -0.0250	0	 0.1431	0	 61.7	0	  0.0140	0	236.4	0	134.0	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 141.79	0	  0.1568	0	  0.1254	0	 -0.0340	0	 0.2007	0	 51.3	0	  0.0154	0	234.9	0	123.8	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 165.79	0	  0.2026	0	  0.0701	0	  0.0078	0	 0.2144	0	 70.9	0	  0.0033	0	236.3	0	116.8	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 189.79	0	  0.0465	0	 -0.0519	0	 -0.0018	0	 0.0696	0	138.1	0	  0.0021	0	232.6	0	106.7	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 213.79	0	 -0.0077	0	 -0.0294	0	  0.0160	0	 0.0304	0	194.7	0	 -0.0067	0	238.2	0	106.4	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 237.79	0	 -0.0196	0	 -0.0371	0	  0.0155	0	 0.0419	0	207.9	0	  0.0123	0	234.9	0	102.2	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 261.79	0	 -0.0356	0	 -0.0444	0	  0.0330	0	 0.0569	0	218.7	0	  0.0250	0	235.9	0	100.3	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 285.79	0	 -0.1114	0	  0.0128	0	  0.0428	0	 0.1122	0	276.5	0	 -0.0076	0	235.2	0	 99.7	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 309.79	0	 -0.1008	0	  0.0131	0	  0.0390	0	 0.1016	0	277.4	0	  0.0012	0	233.6	0	102.7	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 333.79	0	 -0.0897	0	 -0.0342	0	 -0.0009	0	 0.0960	0	249.1	0	  0.0144	0	228.5	0	115.7	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 357.79	0	 -0.0758	0	 -0.0718	0	  0.0074	0	 0.1045	0	226.5	0	 -0.0197	0	239.2	0	132.6	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 381.79	0	 -0.0077	0	 -0.0524	0	  0.0107	0	 0.0530	0	188.4	0	 -0.0107	0	228.3	0	119.3	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 405.79	0	  0.0272	0	 -0.0752	0	 -0.0018	0	 0.0799	0	160.1	0	  0.0111	0	231.7	0	100.5	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 429.79	0	  0.0547	0	 -0.0950	0	  0.0074	0	 0.1096	0	150.1	0	  0.0147	0	235.2	0	 95.2	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 453.79	0	  0.0342	0	 -0.1213	0	 -0.0242	0	 0.1260	0	164.2	0	  0.0228	0	236.5	0	 98.0	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 477.79	0	 -0.0166	0	 -0.1382	0	 -0.0138	0	 0.1391	0	186.8	0	  0.0219	0	236.6	0	 99.0	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 501.79	0	 -0.0622	0	 -0.0612	0	 -0.0136	0	 0.0872	0	225.5	0	  0.0270	0	234.7	0	 96.7	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 525.79	0	 -0.0570	0	 -0.0183	0	 -0.0094	0	 0.0599	0	252.2	0	  0.0094	0	235.5	0	 96.2	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 549.79	0	 -0.0201	0	 -0.0058	0	  0.0268	0	 0.0209	0	254.0	0	 -0.0183	0	235.1	0	 88.7	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 573.79	0	 -0.0433	0	  0.0291	0	  0.0114	0	 0.0522	0	303.9	0	 -0.0019	0	234.6	0	 81.4	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 597.79	0	 -0.1144	0	  0.0572	0	 -0.0069	0	 0.1279	0	296.6	0	 -0.0349	0	234.3	0	 72.9	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 621.79	0	 -0.1136	0	  0.0402	0	  0.0080	0	 0.1205	0	289.5	0	 -0.0105	0	236.8	0	 75.2	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 645.79	0	 -0.1135	0	 -0.0103	0	 -0.0090	0	 0.1140	0	264.8	0	  0.0082	0	236.2	0	 77.4	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 669.79	0	 -0.0838	0	 -0.0618	0	 -0.0088	0	 0.1041	0	233.6	0	 -0.0212	0	236.7	0	 79.3	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 693.79	0	 -0.0620	0	 -0.0708	0	  0.0011	0	 0.0941	0	221.2	0	  0.0063	0	236.4	0	 79.5	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 717.79	0	 -0.0746	0	 -0.0695	0	  0.0029	0	 0.1019	0	227.0	0	 -0.0189	0	235.8	0	 79.2	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 741.79	0	 -0.0595	0	 -0.0415	0	  0.0044	0	 0.0725	0	235.1	0	 -0.0013	0	236.6	0	 80.4	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 765.79	0	 -0.0563	0	 -0.0372	0	  0.0112	0	 0.0675	0	236.5	0	 -0.0072	0	236.3	0	 78.5	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 789.79	0	 -0.0393	0	 -0.0356	0	  0.0035	0	 0.0530	0	227.8	0	 -0.0234	0	234.4	0	 71.8	0	 95.1	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 813.79	0	 -0.0243	0	 -0.0138	0	  0.0151	0	 0.0279	0	240.4	0	 -0.0106	0	232.2	0	 60.0	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 837.79	0	  0.0110	0	 -0.0548	0	  0.0417	0	 0.0559	0	168.6	0	 -0.0041	0	233.7	0	 50.7	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 861.79	0	  0.0286	0	 -0.0608	0	  0.0257	0	 0.0672	0	154.8	0	  0.0013	0	233.9	0	 47.3	0	 98.8	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 885.79	0	  0.0416	0	 -0.0897	0	  0.0239	0	 0.0989	0	155.1	0	 -0.0020	0	234.7	0	 46.6	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 909.79	0	  0.0118	0	 -0.0978	0	  0.0425	0	 0.0985	0	173.1	0	 -0.0126	0	233.7	0	 45.0	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 933.79	0	 -0.0215	0	 -0.0611	0	  0.0469	0	 0.0648	0	199.4	0	  0.0114	0	234.1	0	 42.6	0	 96.3	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 957.79	0	 -0.0888	0	 -0.0350	0	  0.0656	0	 0.0954	0	248.5	0	 -0.0115	0	231.4	0	 37.5	0	 97.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	 981.79	0	 -0.0859	0	 -0.0543	0	  0.0700	0	 0.1016	0	237.7	0	 -0.0202	0	229.7	0	 32.3	0	 93.9	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1005.79	0	 -0.0248	0	 -0.0342	0	  0.1464	0	 0.0422	0	215.9	0	 -0.0350	0	225.9	0	 29.0	0	 64.6	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310800	B	07/31/2023	08:00	146.9115	 19.3240	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6434	0	 0.36	0	  0.53	0	 0.60	0	 1.32	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	  45.79	0	  0.2584	0	 -0.0249	0	 -0.0765	0	 0.2596	0	 95.5	0	 -0.0156	0	224.8	0	165.7	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	  69.79	0	  0.2626	0	  0.0106	0	 -0.0909	0	 0.2628	0	 87.7	0	 -0.0034	0	235.5	0	149.0	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	  93.79	0	  0.2896	0	 -0.0027	0	 -0.0712	0	 0.2896	0	 90.5	0	 -0.0063	0	235.0	0	142.0	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 117.79	0	  0.1610	0	  0.0587	0	 -0.0229	0	 0.1714	0	 70.0	0	 -0.0008	0	235.7	0	134.7	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 141.79	0	  0.1852	0	  0.0762	0	  0.0022	0	 0.2003	0	 67.6	0	  0.0020	0	233.6	0	125.8	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 165.79	0	  0.2109	0	  0.0331	0	  0.0104	0	 0.2135	0	 81.1	0	 -0.0124	0	236.2	0	116.6	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 189.79	0	  0.0201	0	 -0.0300	0	  0.0087	0	 0.0361	0	146.1	0	  0.0088	0	236.1	0	108.0	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 213.79	0	 -0.0036	0	 -0.0275	0	  0.0052	0	 0.0277	0	187.6	0	  0.0008	0	236.2	0	105.0	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 237.79	0	 -0.0098	0	 -0.0606	0	  0.0354	0	 0.0614	0	189.2	0	 -0.0305	0	235.1	0	101.2	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 261.79	0	 -0.0567	0	 -0.0370	0	  0.0460	0	 0.0677	0	236.8	0	 -0.0150	0	235.9	0	101.5	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 285.79	0	 -0.1016	0	  0.0130	0	  0.0394	0	 0.1024	0	277.3	0	 -0.0000	0	235.2	0	100.6	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 309.79	0	 -0.0901	0	 -0.0293	0	  0.0332	0	 0.0948	0	252.0	0	 -0.0073	0	229.9	0	104.9	0	 95.1	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 333.79	0	 -0.0828	0	 -0.0024	0	  0.0107	0	 0.0828	0	268.3	0	 -0.0071	0	233.1	0	123.1	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 357.79	0	 -0.0705	0	 -0.0452	0	  0.0224	0	 0.0838	0	237.3	0	  0.0006	0	233.8	0	131.5	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 381.79	0	  0.0388	0	 -0.0637	0	  0.0232	0	 0.0746	0	148.7	0	 -0.0062	0	229.0	0	112.3	0	 95.1	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 405.79	0	  0.0499	0	 -0.0612	0	  0.0221	0	 0.0790	0	140.8	0	  0.0279	0	232.9	0	 97.0	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 429.79	0	  0.0622	0	 -0.0975	0	  0.0208	0	 0.1157	0	147.5	0	 -0.0089	0	235.8	0	 94.6	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 453.79	0	  0.0428	0	 -0.1106	0	 -0.0049	0	 0.1186	0	158.8	0	 -0.0098	0	235.9	0	 96.9	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 477.79	0	 -0.0116	0	 -0.1561	0	 -0.0035	0	 0.1565	0	184.2	0	 -0.0037	0	236.6	0	 98.5	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 501.79	0	 -0.0642	0	 -0.0964	0	  0.0043	0	 0.1158	0	213.7	0	 -0.0049	0	233.7	0	 95.3	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 525.79	0	 -0.0909	0	 -0.0108	0	 -0.0066	0	 0.0915	0	263.2	0	 -0.0144	0	237.7	0	 95.3	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 549.79	0	 -0.0550	0	 -0.0236	0	 -0.0005	0	 0.0599	0	246.7	0	 -0.0090	0	236.3	0	 90.6	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 573.79	0	 -0.0668	0	 -0.0139	0	  0.0133	0	 0.0683	0	258.2	0	 -0.0116	0	234.7	0	 82.0	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 597.79	0	 -0.0938	0	  0.0506	0	  0.0180	0	 0.1065	0	298.3	0	 -0.0023	0	233.9	0	 74.3	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 621.79	0	 -0.0944	0	  0.0127	0	  0.0171	0	 0.0952	0	277.7	0	 -0.0139	0	235.8	0	 75.2	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 645.79	0	 -0.0889	0	 -0.0399	0	 -0.0011	0	 0.0975	0	245.8	0	 -0.0036	0	236.0	0	 77.4	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 669.79	0	 -0.0748	0	 -0.0605	0	  0.0138	0	 0.0962	0	231.0	0	  0.0072	0	236.4	0	 79.1	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 693.79	0	 -0.0648	0	 -0.0523	0	  0.0074	0	 0.0833	0	231.1	0	 -0.0035	0	235.5	0	 79.3	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 717.79	0	 -0.0493	0	 -0.0737	0	  0.0233	0	 0.0887	0	213.8	0	  0.0297	0	236.0	0	 80.4	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 741.79	0	 -0.0518	0	 -0.0583	0	  0.0087	0	 0.0779	0	221.6	0	  0.0119	0	237.0	0	 82.2	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 765.79	0	 -0.0392	0	 -0.0294	0	  0.0060	0	 0.0490	0	233.2	0	 -0.0019	0	235.6	0	 78.3	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 789.79	0	 -0.0463	0	 -0.0435	0	  0.0204	0	 0.0635	0	226.8	0	 -0.0162	0	235.0	0	 71.3	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 813.79	0	 -0.0126	0	 -0.0540	0	  0.0235	0	 0.0555	0	193.1	0	 -0.0076	0	232.3	0	 60.1	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 837.79	0	 -0.0004	0	 -0.0643	0	  0.0327	0	 0.0643	0	180.4	0	 -0.0162	0	233.9	0	 51.2	0	 95.1	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 861.79	0	  0.0344	0	 -0.0348	0	  0.0456	0	 0.0489	0	135.3	0	  0.0037	0	235.2	0	 48.4	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 885.79	0	  0.0424	0	 -0.0784	0	  0.0434	0	 0.0891	0	151.6	0	 -0.0233	0	233.4	0	 46.1	0	 97.6	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 909.79	0	  0.0388	0	 -0.1021	0	  0.0505	0	 0.1092	0	159.2	0	 -0.0178	0	234.2	0	 43.3	0	 98.8	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 933.79	0	 -0.0222	0	 -0.0682	0	  0.0433	0	 0.0717	0	198.0	0	 -0.0087	0	232.8	0	 40.3	0	 96.3	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 957.79	0	 -0.0492	0	 -0.0545	0	  0.0550	0	 0.0734	0	222.0	0	  0.0153	0	228.8	0	 34.7	0	 93.9	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	 981.79	0	 -0.0632	0	 -0.0231	0	  0.1005	0	 0.0673	0	249.9	0	 -0.0057	0	224.6	0	 29.1	0	 61.0	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1005.79	0	 -0.0799	4	 -0.0662	4	  0.1156	4	 0.1038	4	230.3	4	 -0.0094	4	224.5	4	 27.2	4	 11.0	4	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310805	B	07/31/2023	08:05	146.9146	 19.3273	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6857	0	 0.37	0	  0.56	0	 0.68	0	 1.57	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	  45.79	0	  0.2589	0	  0.0137	0	 -0.0769	0	 0.2593	0	 87.0	0	  0.0276	0	225.5	0	168.2	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	  69.79	0	  0.2755	0	  0.0321	0	 -0.0789	0	 0.2774	0	 83.4	0	  0.0204	0	235.3	0	150.7	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	  93.79	0	  0.2951	0	  0.0425	0	 -0.0529	0	 0.2981	0	 81.8	0	  0.0008	0	235.9	0	143.0	0	 98.8	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 117.79	0	  0.1273	0	  0.0736	0	 -0.0283	0	 0.1470	0	 59.9	0	  0.0001	0	235.4	0	135.4	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 141.79	0	  0.1588	0	  0.0788	0	 -0.0050	0	 0.1773	0	 63.6	0	  0.0182	0	234.6	0	126.3	0	 98.8	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 165.79	0	  0.1976	0	  0.0451	0	 -0.0011	0	 0.2027	0	 77.1	0	  0.0160	0	235.0	0	117.2	0	 98.8	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 189.79	0	  0.0381	0	 -0.0011	0	  0.0205	0	 0.0381	0	 91.7	0	  0.0114	0	235.3	0	106.5	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 213.79	0	  0.0021	0	 -0.0095	0	  0.0142	0	 0.0097	0	167.6	0	 -0.0120	0	236.3	0	104.1	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 237.79	0	  0.0036	0	 -0.0579	0	  0.0276	0	 0.0580	0	176.5	0	  0.0108	0	235.3	0	102.0	0	 98.8	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 261.79	0	 -0.0136	0	 -0.0024	0	  0.0440	0	 0.0138	0	260.0	0	  0.0016	0	235.8	0	103.4	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 285.79	0	 -0.0677	0	 -0.0002	0	  0.0430	0	 0.0677	0	269.9	0	  0.0080	0	235.2	0	102.0	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 309.79	0	 -0.0622	0	  0.0118	0	  0.0270	0	 0.0633	0	280.8	0	  0.0102	0	229.9	0	107.4	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 333.79	0	 -0.0412	0	  0.0295	0	  0.0275	0	 0.0507	0	305.6	0	  0.0153	0	238.3	0	127.6	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 357.79	0	 -0.0399	0	 -0.0242	0	  0.0174	0	 0.0467	0	238.8	0	 -0.0196	0	230.6	0	127.9	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 381.79	0	  0.0340	0	  0.0056	0	  0.0214	0	 0.0345	0	 80.7	0	 -0.0035	0	232.8	0	106.5	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 405.79	0	  0.0546	0	 -0.0659	0	  0.0158	0	 0.0855	0	140.4	0	 -0.0003	0	234.3	0	 95.9	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 429.79	0	  0.0906	0	 -0.0985	0	  0.0190	0	 0.1338	0	137.4	0	 -0.0036	0	235.8	0	 94.8	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 453.79	0	  0.0677	0	 -0.0878	0	  0.0130	0	 0.1108	0	142.4	0	 -0.0103	0	235.8	0	 97.0	0	 95.1	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 477.79	0	 -0.0074	0	 -0.1351	0	  0.0146	0	 0.1353	0	183.1	0	  0.0126	0	236.3	0	 99.1	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 501.79	0	 -0.0620	0	 -0.0909	0	  0.0093	0	 0.1100	0	214.3	0	 -0.0193	0	233.4	0	 96.4	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 525.79	0	 -0.0835	0	 -0.0249	0	  0.0150	0	 0.0871	0	253.4	0	 -0.0138	0	238.6	0	 99.0	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 549.79	0	 -0.0670	0	 -0.0197	0	  0.0178	0	 0.0699	0	253.6	0	 -0.0230	0	233.7	0	 91.1	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 573.79	0	 -0.0106	0	 -0.0174	0	  0.0119	0	 0.0204	0	211.2	0	 -0.0242	0	234.7	0	 83.0	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 597.79	0	 -0.0833	0	  0.0555	0	  0.0206	0	 0.1001	0	303.7	0	 -0.0030	0	235.1	0	 77.8	0	 98.8	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 621.79	0	 -0.1217	0	  0.0444	0	  0.0228	0	 0.1295	0	290.0	0	 -0.0188	0	236.2	0	 76.8	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 645.79	0	 -0.0806	0	 -0.0169	0	  0.0337	0	 0.0823	0	258.2	0	 -0.0216	0	235.8	0	 78.2	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 669.79	0	 -0.0526	0	 -0.0422	0	  0.0317	0	 0.0674	0	231.2	0	  0.0113	0	236.1	0	 80.4	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 693.79	0	 -0.0779	0	 -0.0666	0	  0.0264	0	 0.1025	0	229.5	0	  0.0107	0	235.8	0	 80.9	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 717.79	0	 -0.0320	0	 -0.0471	0	  0.0300	0	 0.0570	0	214.1	0	 -0.0229	0	235.6	0	 82.0	0	 95.1	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 741.79	0	 -0.0275	0	 -0.0307	0	  0.0146	0	 0.0412	0	221.9	0	 -0.0040	0	237.0	0	 84.0	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 765.79	0	 -0.0446	0	 -0.0017	0	  0.0131	0	 0.0446	0	267.8	0	 -0.0162	0	235.1	0	 79.7	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 789.79	0	 -0.0426	0	  0.0027	0	  0.0233	0	 0.0427	0	273.6	0	 -0.0177	0	235.3	0	 71.8	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 813.79	0	 -0.0202	0	 -0.0066	0	  0.0363	0	 0.0212	0	252.0	0	 -0.0119	0	232.6	0	 59.7	0	 95.1	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 837.79	0	 -0.0023	0	 -0.0347	0	  0.0483	0	 0.0348	0	183.7	0	 -0.0128	0	234.5	0	 51.2	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 861.79	0	  0.0052	0	 -0.0026	0	  0.0528	0	 0.0058	0	116.6	0	 -0.0251	0	234.1	0	 48.3	0	 95.1	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 885.79	0	  0.0297	0	 -0.0245	0	  0.0557	0	 0.0385	0	129.6	0	 -0.0091	0	233.7	0	 45.9	0	 97.6	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 909.79	0	  0.0248	0	 -0.0710	0	  0.0398	0	 0.0753	0	160.7	0	 -0.0191	0	233.3	0	 42.4	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 933.79	0	 -0.0051	0	 -0.0649	0	  0.0413	0	 0.0651	0	184.5	0	  0.0024	0	231.5	0	 38.5	0	 96.3	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 957.79	0	 -0.0096	0	 -0.0160	0	  0.0334	0	 0.0187	0	211.1	0	 -0.0006	0	227.1	0	 31.8	0	 85.4	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	 981.79	0	 -0.1052	4	  0.0040	4	  0.1095	4	 0.1053	4	272.2	4	  0.0043	4	224.9	4	 27.8	4	 34.1	4	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310810	B	07/31/2023	08:10	146.9179	 19.3305	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6775	0	 0.39	0	  0.69	0	 0.65	0	 1.22	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	  45.79	0	  0.2192	0	 -0.0200	0	 -0.0712	0	 0.2202	0	 95.2	0	  0.0079	0	226.2	0	171.1	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	  69.79	0	  0.2484	0	  0.0558	0	 -0.0850	0	 0.2546	0	 77.3	0	  0.0109	0	232.4	0	150.1	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	  93.79	0	  0.3038	0	  0.0544	0	 -0.0641	0	 0.3087	0	 79.8	0	 -0.0083	0	236.8	0	142.6	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 117.79	0	  0.1551	0	  0.0698	0	 -0.0292	0	 0.1701	0	 65.8	0	  0.0148	0	233.5	0	134.2	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 141.79	0	  0.1838	0	  0.1021	0	 -0.0086	0	 0.2102	0	 60.9	0	 -0.0092	0	234.7	0	124.3	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 165.79	0	  0.1435	0	  0.0325	0	 -0.0442	0	 0.1471	0	 77.2	0	  0.0097	0	235.5	0	116.0	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 189.79	0	  0.0410	0	  0.0260	0	  0.0281	0	 0.0486	0	 57.6	0	 -0.0071	0	236.5	0	107.0	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 213.79	0	  0.0057	0	  0.0205	0	  0.0429	0	 0.0213	0	 15.6	0	  0.0233	0	236.7	0	104.6	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 237.79	0	 -0.0036	0	 -0.0574	0	  0.0315	0	 0.0575	0	183.6	0	 -0.0043	0	235.9	0	104.9	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 261.79	0	 -0.0256	0	  0.0242	0	  0.0613	0	 0.0353	0	313.4	0	 -0.0104	0	235.7	0	104.6	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 285.79	0	 -0.0574	0	  0.0584	0	  0.0650	0	 0.0819	0	315.5	0	  0.0014	0	233.9	0	103.3	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 309.79	0	 -0.0701	0	  0.0315	0	  0.0294	0	 0.0768	0	294.2	0	 -0.0008	0	230.3	0	110.9	0	 98.8	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 333.79	0	 -0.0516	0	  0.0673	0	  0.0397	0	 0.0848	0	322.5	0	 -0.0001	0	239.9	0	129.3	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 357.79	0	 -0.0509	0	 -0.0006	0	  0.0208	0	 0.0509	0	269.3	0	  0.0026	0	228.0	0	125.7	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 381.79	0	  0.0227	0	 -0.0071	0	  0.0318	0	 0.0237	0	107.4	0	  0.0143	0	232.7	0	104.3	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 405.79	0	  0.0661	0	 -0.0755	0	  0.0486	0	 0.1004	0	138.8	0	  0.0083	0	234.6	0	 96.6	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 429.79	0	  0.0681	0	 -0.0901	0	  0.0118	0	 0.1129	0	142.9	0	 -0.0053	0	234.9	0	 93.9	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 453.79	0	  0.0735	0	 -0.0813	0	  0.0168	0	 0.1096	0	137.9	0	 -0.0069	0	235.1	0	 96.5	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 477.79	0	  0.0161	0	 -0.1142	0	  0.0303	0	 0.1153	0	172.0	0	 -0.0228	0	236.9	0	 99.3	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 501.79	0	 -0.0610	0	 -0.0675	0	  0.0335	0	 0.0910	0	222.1	0	 -0.0056	0	235.8	0	 98.1	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 525.79	0	 -0.0862	0	  0.0102	0	  0.0314	0	 0.0868	0	276.8	0	 -0.0003	0	236.2	0	 98.8	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 549.79	0	 -0.0339	0	  0.0221	0	  0.0188	0	 0.0404	0	303.1	0	 -0.0161	0	233.4	0	 90.8	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 573.79	0	 -0.0522	0	  0.0378	0	  0.0298	0	 0.0644	0	305.9	0	 -0.0057	0	235.8	0	 85.4	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 597.79	0	 -0.1022	0	  0.1030	0	  0.0418	0	 0.1451	0	315.2	0	 -0.0123	0	235.6	0	 80.8	0	 98.8	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 621.79	0	 -0.1035	0	  0.1052	0	  0.0596	0	 0.1476	0	315.5	0	  0.0019	0	235.6	0	 79.7	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 645.79	0	 -0.0969	0	  0.0457	0	  0.0542	0	 0.1072	0	295.3	0	  0.0160	0	236.5	0	 79.8	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 669.79	0	 -0.0440	0	 -0.0014	0	  0.0549	0	 0.0440	0	268.2	0	  0.0263	0	235.5	0	 81.0	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 693.79	0	 -0.0623	0	 -0.0697	0	  0.0375	0	 0.0935	0	221.8	0	  0.0439	0	235.9	0	 82.9	0	 98.8	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 717.79	0	 -0.0345	0	 -0.0441	0	  0.0512	0	 0.0560	0	218.1	0	  0.0045	0	235.9	0	 83.2	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 741.79	0	 -0.0474	0	 -0.0132	0	  0.0339	0	 0.0492	0	254.4	0	  0.0132	0	236.9	0	 83.1	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 765.79	0	 -0.0567	0	  0.0163	0	  0.0288	0	 0.0590	0	286.0	0	 -0.0050	0	236.3	0	 78.7	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 789.79	0	 -0.0474	0	 -0.0038	0	  0.0480	0	 0.0475	0	265.5	0	  0.0112	0	234.4	0	 68.4	0	 95.1	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 813.79	0	 -0.0312	0	 -0.0203	0	  0.0619	0	 0.0372	0	236.9	0	 -0.0127	0	232.8	0	 57.3	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 837.79	0	  0.0045	0	 -0.0188	0	  0.0762	0	 0.0194	0	166.7	0	  0.0190	0	233.7	0	 49.3	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 861.79	0	  0.0238	0	 -0.0331	0	  0.0587	0	 0.0408	0	144.3	0	  0.0202	0	234.5	0	 46.3	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 885.79	0	  0.0134	0	 -0.0601	0	  0.0596	0	 0.0616	0	167.4	0	  0.0435	0	233.4	0	 43.9	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 909.79	0	  0.0023	0	 -0.0585	0	  0.0563	0	 0.0585	0	177.7	0	  0.0259	0	232.6	0	 40.0	0	 97.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 933.79	0	 -0.0041	0	 -0.0378	0	  0.0567	0	 0.0380	0	186.2	0	 -0.0056	0	230.5	0	 34.1	0	 96.3	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 957.79	0	 -0.0394	0	 -0.0311	0	  0.0458	0	 0.0502	0	231.7	0	 -0.0030	0	223.4	0	 28.7	0	 75.6	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310815	B	07/31/2023	08:15	146.9213	 19.3337	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6756	0	 0.40	0	  0.40	0	 0.81	0	 1.19	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	  45.79	0	  0.2713	0	 -0.0283	0	 -0.0776	0	 0.2728	0	 96.0	0	 -0.0093	0	221.8	0	171.6	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	  69.79	0	  0.3006	0	  0.0089	0	 -0.1002	0	 0.3007	0	 88.3	0	  0.0160	0	233.1	0	147.1	0	 93.9	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	  93.79	0	  0.3502	0	  0.0290	0	 -0.0479	0	 0.3514	0	 85.3	0	  0.0094	0	238.1	0	142.7	0	 97.6	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 117.79	0	  0.2024	0	  0.0306	0	 -0.0254	0	 0.2047	0	 81.4	0	  0.0078	0	233.0	0	135.2	0	 97.6	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 141.79	0	  0.1798	0	  0.0611	0	 -0.0204	0	 0.1899	0	 71.2	0	  0.0172	0	233.9	0	126.5	0	 98.8	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 165.79	0	  0.2108	0	  0.0049	0	 -0.0339	0	 0.2108	0	 88.7	0	  0.0001	0	235.9	0	118.2	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 189.79	0	  0.0450	0	  0.0109	0	  0.0111	0	 0.0463	0	 76.4	0	  0.0060	0	235.1	0	108.7	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 213.79	0	  0.0161	0	 -0.0058	0	  0.0169	0	 0.0171	0	109.9	0	  0.0019	0	236.4	0	105.8	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 237.79	0	  0.0283	0	 -0.0388	0	  0.0482	0	 0.0481	0	143.9	0	  0.0086	0	236.7	0	106.0	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 261.79	0	 -0.0463	0	 -0.0140	0	  0.0430	0	 0.0484	0	253.2	0	  0.0011	0	234.9	0	104.8	0	 97.6	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 285.79	0	 -0.0886	0	  0.0589	0	  0.0336	0	 0.1064	0	303.6	0	 -0.0112	0	234.1	0	104.7	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 309.79	0	 -0.0417	0	  0.0413	0	  0.0365	0	 0.0587	0	314.7	0	 -0.0067	0	230.2	0	114.2	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 333.79	0	 -0.0391	0	  0.0798	0	  0.0212	0	 0.0889	0	333.9	0	 -0.0138	0	240.4	0	130.3	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 357.79	0	 -0.0202	0	  0.0199	0	  0.0123	0	 0.0283	0	314.6	0	 -0.0058	0	226.6	0	119.9	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 381.79	0	  0.0882	0	  0.0202	0	  0.0165	0	 0.0904	0	 77.1	0	 -0.0087	0	235.2	0	102.6	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 405.79	0	  0.0587	0	 -0.0868	0	 -0.0059	0	 0.1048	0	145.9	0	  0.0020	0	234.1	0	 97.4	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 429.79	0	  0.0942	0	 -0.0990	0	  0.0080	0	 0.1367	0	136.4	0	 -0.0045	0	234.6	0	 92.7	0	 93.9	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 453.79	0	  0.0661	0	 -0.0942	0	 -0.0002	0	 0.1151	0	144.9	0	 -0.0125	0	234.7	0	 94.6	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 477.79	0	 -0.0109	0	 -0.1004	0	 -0.0078	0	 0.1010	0	186.2	0	 -0.0113	0	236.3	0	 99.9	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 501.79	0	 -0.0571	0	 -0.0688	0	  0.0163	0	 0.0894	0	219.7	0	 -0.0038	0	234.8	0	 98.6	0	 93.9	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 525.79	0	 -0.0623	0	  0.0195	0	  0.0091	0	 0.0653	0	287.4	0	 -0.0097	0	236.2	0	 96.7	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 549.79	0	 -0.0638	0	  0.0195	0	  0.0033	0	 0.0667	0	287.0	0	  0.0031	0	234.4	0	 91.7	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 573.79	0	 -0.0392	0	  0.0432	0	  0.0296	0	 0.0583	0	317.8	0	 -0.0131	0	236.3	0	 86.9	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 597.79	0	 -0.0737	0	  0.1100	0	  0.0423	0	 0.1324	0	326.2	0	 -0.0206	0	235.9	0	 84.6	0	 93.9	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 621.79	0	 -0.0914	0	  0.0749	0	  0.0478	0	 0.1181	0	309.3	0	 -0.0029	0	236.3	0	 83.0	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 645.79	0	 -0.0751	0	  0.0166	0	  0.0351	0	 0.0769	0	282.5	0	 -0.0091	0	234.0	0	 80.9	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 669.79	0	 -0.0364	0	 -0.0133	0	  0.0466	0	 0.0387	0	249.9	0	  0.0073	0	236.1	0	 83.1	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 693.79	0	 -0.0611	0	 -0.0803	0	  0.0274	0	 0.1009	0	217.3	0	  0.0129	0	237.3	0	 86.7	0	 93.9	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 717.79	0	 -0.0728	0	 -0.0740	0	  0.0253	0	 0.1038	0	224.5	0	 -0.0158	0	235.3	0	 84.5	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 741.79	0	 -0.0183	0	 -0.0289	0	  0.0190	0	 0.0342	0	212.4	0	  0.0040	0	235.8	0	 82.4	0	 97.6	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 765.79	0	 -0.0291	0	 -0.0068	0	  0.0270	0	 0.0299	0	256.8	0	  0.0096	0	235.3	0	 76.3	0	 98.8	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 789.79	0	 -0.0168	0	 -0.0294	0	  0.0569	0	 0.0338	0	209.7	0	  0.0068	0	233.7	0	 66.0	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 813.79	0	 -0.0140	0	 -0.0567	0	  0.0450	0	 0.0584	0	193.9	0	  0.0176	0	233.0	0	 54.7	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 837.79	0	  0.0232	0	 -0.0463	0	  0.0694	0	 0.0518	0	153.4	0	  0.0324	0	233.8	0	 49.0	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 861.79	0	  0.0346	0	 -0.0581	0	  0.0555	0	 0.0676	0	149.2	0	  0.0087	0	234.4	0	 44.7	0	 96.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 885.79	0	  0.0252	0	 -0.0508	0	  0.0459	0	 0.0567	0	153.7	0	 -0.0075	0	233.0	0	 42.7	0	 92.7	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 909.79	0	  0.0277	0	 -0.0896	0	  0.0557	0	 0.0938	0	162.8	0	  0.0026	0	232.5	0	 38.4	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 933.79	0	 -0.0056	0	 -0.0770	0	  0.0329	0	 0.0772	0	184.2	0	  0.0156	0	231.0	0	 34.6	0	 95.1	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 957.79	0	 -0.0232	0	 -0.0347	0	  0.0632	0	 0.0417	0	213.8	0	  0.0156	0	225.3	0	 28.0	0	 57.3	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310820	B	07/31/2023	08:20	146.9247	 19.3368	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6667	0	 0.41	0	  0.33	0	 0.79	0	 1.07	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	  45.79	0	  0.2791	0	  0.0095	0	 -0.0625	0	 0.2792	0	 88.0	0	 -0.0054	0	223.2	0	170.8	0	 92.7	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	  69.79	0	  0.3212	0	  0.0659	0	 -0.0557	0	 0.3279	0	 78.4	0	  0.0290	0	234.6	0	148.3	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	  93.79	0	  0.3434	0	 -0.0187	0	 -0.0324	0	 0.3440	0	 93.1	0	  0.0072	0	236.6	0	142.6	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 117.79	0	  0.2023	0	  0.0648	0	 -0.0084	0	 0.2124	0	 72.2	0	  0.0158	0	234.3	0	135.9	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 141.79	0	  0.1682	0	  0.0358	0	 -0.0075	0	 0.1719	0	 78.0	0	 -0.0016	0	232.9	0	128.4	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 165.79	0	  0.2206	0	 -0.0006	0	  0.0182	0	 0.2206	0	 90.2	0	  0.0041	0	235.8	0	121.7	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 189.79	0	  0.0486	0	 -0.0235	0	  0.0174	0	 0.0539	0	115.8	0	 -0.0041	0	233.9	0	111.7	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 213.79	0	 -0.0280	0	  0.0096	0	  0.0150	0	 0.0296	0	288.9	0	  0.0075	0	235.9	0	106.7	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 237.79	0	 -0.0212	0	 -0.0478	0	  0.0367	0	 0.0523	0	204.0	0	  0.0158	0	235.3	0	107.4	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 261.79	0	 -0.0730	0	  0.0265	0	  0.0601	0	 0.0776	0	290.0	0	 -0.0023	0	232.8	0	104.3	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 285.79	0	 -0.1069	0	  0.0803	0	  0.0474	0	 0.1336	0	306.9	0	 -0.0051	0	232.9	0	108.2	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 309.79	0	 -0.0895	0	  0.0780	0	  0.0286	0	 0.1187	0	311.1	0	 -0.0017	0	233.5	0	121.1	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 333.79	0	 -0.0882	0	  0.0836	0	  0.0166	0	 0.1215	0	313.4	0	  0.0149	0	237.5	0	130.5	0	 93.9	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 357.79	0	 -0.0424	0	  0.0136	0	  0.0207	0	 0.0445	0	287.7	0	  0.0185	0	228.7	0	114.3	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 381.79	0	  0.0463	0	  0.0043	0	  0.0231	0	 0.0465	0	 84.7	0	  0.0197	0	236.6	0	102.0	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 405.79	0	  0.0272	0	 -0.0913	0	  0.0157	0	 0.0953	0	163.4	0	 -0.0132	0	234.4	0	 97.5	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 429.79	0	  0.0628	0	 -0.0880	0	  0.0085	0	 0.1082	0	144.5	0	 -0.0219	0	233.9	0	 91.0	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 453.79	0	  0.0462	0	 -0.0989	0	 -0.0111	0	 0.1091	0	155.0	0	  0.0023	0	235.6	0	 95.3	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 477.79	0	 -0.0097	0	 -0.1085	0	  0.0024	0	 0.1090	0	185.1	0	  0.0144	0	237.7	0	101.4	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 501.79	0	 -0.0846	0	 -0.0801	0	 -0.0087	0	 0.1165	0	226.6	0	 -0.0187	0	235.3	0	 97.4	0	100.0	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 525.79	0	 -0.1061	0	 -0.0023	0	 -0.0014	0	 0.1061	0	268.8	0	  0.0022	0	236.7	0	 95.5	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 549.79	0	 -0.0773	0	  0.0391	0	  0.0000	0	 0.0867	0	296.8	0	 -0.0211	0	234.0	0	 91.7	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 573.79	0	 -0.0703	0	  0.0435	0	  0.0074	0	 0.0827	0	301.8	0	 -0.0186	0	235.5	0	 88.5	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 597.79	0	 -0.0986	0	  0.0777	0	  0.0310	0	 0.1255	0	308.2	0	 -0.0213	0	236.0	0	 88.7	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 621.79	0	 -0.1256	0	  0.0530	0	  0.0335	0	 0.1363	0	292.9	0	 -0.0059	0	235.3	0	 84.6	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 645.79	0	 -0.1043	0	  0.0135	0	  0.0279	0	 0.1052	0	277.4	0	  0.0267	0	234.1	0	 81.4	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 669.79	0	 -0.0940	0	 -0.0385	0	  0.0272	0	 0.1016	0	247.7	0	 -0.0056	0	236.4	0	 84.9	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 693.79	0	 -0.0966	0	 -0.0889	0	  0.0135	0	 0.1313	0	227.4	0	 -0.0004	0	235.8	0	 87.6	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 717.79	0	 -0.0931	0	 -0.0700	0	  0.0067	0	 0.1165	0	233.0	0	 -0.0030	0	235.8	0	 85.5	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 741.79	0	 -0.0554	0	 -0.0303	0	  0.0141	0	 0.0632	0	241.3	0	  0.0019	0	236.3	0	 80.8	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 765.79	0	 -0.0377	0	 -0.0025	0	  0.0240	0	 0.0378	0	266.2	0	 -0.0117	0	234.9	0	 74.2	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 789.79	0	 -0.0177	0	 -0.0175	0	  0.0365	0	 0.0249	0	225.4	0	 -0.0144	0	234.0	0	 62.4	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 813.79	0	 -0.0384	0	 -0.0427	0	  0.0454	0	 0.0575	0	222.0	0	 -0.0118	0	234.3	0	 52.1	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 837.79	0	  0.0044	0	 -0.0514	0	  0.0392	0	 0.0516	0	175.1	0	  0.0132	0	232.8	0	 44.9	0	 98.8	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 861.79	0	  0.0089	0	 -0.0446	0	  0.0411	0	 0.0454	0	168.7	0	 -0.0039	0	232.7	0	 41.8	0	 97.6	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 885.79	0	  0.0055	0	 -0.0710	0	  0.0408	0	 0.0712	0	175.5	0	 -0.0117	0	232.5	0	 38.1	0	 96.3	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 909.79	0	  0.0163	0	 -0.0754	0	  0.0182	0	 0.0772	0	167.8	0	 -0.0186	0	230.1	0	 35.8	0	 95.1	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 933.79	0	 -0.0234	0	 -0.0931	0	  0.0202	0	 0.0960	0	194.1	0	 -0.0261	0	227.4	0	 31.7	0	 91.5	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 957.79	0	 -0.0308	4	 -0.0799	4	  0.0025	4	 0.0857	4	201.1	4	  0.0038	4	223.9	4	 26.8	4	 40.2	4	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310825	B	07/31/2023	08:25	146.9281	 19.3399	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6729	0	 0.41	0	  0.91	0	 0.59	0	 1.53	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	  45.79	0	  0.2816	0	 -0.0342	0	 -0.0672	0	 0.2836	0	 96.9	0	  0.0124	0	222.6	0	172.7	0	 98.8	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	  69.79	0	  0.3273	0	  0.0222	0	 -0.0387	0	 0.3281	0	 86.1	0	  0.0155	0	233.7	0	150.6	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	  93.79	0	  0.3186	0	 -0.0348	0	 -0.0365	0	 0.3204	0	 96.2	0	 -0.0081	0	234.3	0	144.3	0	 97.6	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 117.79	0	  0.1875	0	  0.0363	0	 -0.0095	0	 0.1910	0	 79.0	0	  0.0134	0	235.2	0	135.5	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 141.79	0	  0.1976	0	  0.0259	0	 -0.0183	0	 0.1993	0	 82.5	0	  0.0147	0	234.2	0	131.1	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 165.79	0	  0.2284	0	 -0.0621	0	  0.0105	0	 0.2367	0	105.2	0	  0.0012	0	236.2	0	124.3	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 189.79	0	  0.0421	0	 -0.0793	0	  0.0160	0	 0.0898	0	152.0	0	 -0.0008	0	232.8	0	112.3	0	 97.6	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 213.79	0	  0.0034	0	 -0.0653	0	  0.0427	0	 0.0654	0	177.0	0	  0.0009	0	236.8	0	109.3	0	 98.8	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 237.79	0	 -0.0251	0	 -0.0799	0	  0.0659	0	 0.0838	0	197.5	0	 -0.0129	0	235.7	0	110.3	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 261.79	0	 -0.0517	0	  0.0241	0	  0.0737	0	 0.0571	0	294.9	0	  0.0123	0	233.3	0	108.8	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 285.79	0	 -0.0749	0	  0.0382	0	  0.0526	0	 0.0841	0	297.0	0	  0.0219	0	233.7	0	117.2	0	 93.9	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 309.79	0	 -0.0621	0	  0.0571	0	  0.0568	0	 0.0843	0	312.6	0	  0.0132	0	238.3	0	129.7	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 333.79	0	 -0.0649	0	  0.0109	0	  0.0458	0	 0.0658	0	279.5	0	  0.0136	0	232.9	0	127.7	0	 97.6	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 357.79	0	 -0.0323	0	 -0.0012	0	  0.0475	0	 0.0323	0	267.9	0	 -0.0014	0	230.2	0	109.1	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 381.79	0	  0.0298	0	 -0.0240	0	  0.0407	0	 0.0383	0	128.9	0	 -0.0158	0	236.9	0	102.2	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 405.79	0	  0.0261	0	 -0.0807	0	  0.0323	0	 0.0848	0	162.1	0	 -0.0105	0	234.2	0	 97.2	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 429.79	0	  0.0435	0	 -0.1480	0	  0.0353	0	 0.1542	0	163.6	0	 -0.0274	0	233.5	0	 90.3	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 453.79	0	  0.0414	0	 -0.1326	0	  0.0339	0	 0.1389	0	162.7	0	 -0.0066	0	235.0	0	 97.0	0	 97.6	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 477.79	0	 -0.0064	0	 -0.1228	0	  0.0198	0	 0.1230	0	183.0	0	 -0.0055	0	236.2	0	100.6	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 501.79	0	 -0.0769	0	 -0.0987	0	  0.0265	0	 0.1251	0	217.9	0	 -0.0232	0	235.1	0	 96.9	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 525.79	0	 -0.1340	0	 -0.0395	0	  0.0235	0	 0.1397	0	253.6	0	 -0.0231	0	236.5	0	 96.0	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 549.79	0	 -0.0839	0	 -0.0020	0	  0.0339	0	 0.0839	0	268.6	0	  0.0005	0	234.8	0	 93.0	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 573.79	0	 -0.0972	0	  0.0413	0	  0.0353	0	 0.1056	0	293.0	0	 -0.0228	0	235.9	0	 91.6	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 597.79	0	 -0.1102	0	  0.0685	0	  0.0678	0	 0.1298	0	301.9	0	 -0.0049	0	236.0	0	 91.3	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 621.79	0	 -0.1251	0	  0.0519	0	  0.0697	0	 0.1355	0	292.5	0	  0.0001	0	234.8	0	 86.6	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 645.79	0	 -0.0733	0	 -0.0122	0	  0.0594	0	 0.0743	0	260.6	0	 -0.0155	0	234.9	0	 83.4	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 669.79	0	 -0.0548	0	 -0.0705	0	  0.0317	0	 0.0892	0	217.9	0	 -0.0244	0	235.5	0	 85.3	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 693.79	0	 -0.1178	0	 -0.1209	0	  0.0266	0	 0.1688	0	224.3	0	  0.0078	0	236.3	0	 87.3	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 717.79	0	 -0.0810	0	 -0.0911	0	  0.0291	0	 0.1219	0	221.6	0	  0.0079	0	236.6	0	 85.9	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 741.79	0	 -0.0668	0	 -0.0484	0	  0.0264	0	 0.0824	0	234.1	0	 -0.0233	0	235.3	0	 81.2	0	 97.6	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 765.79	0	 -0.0640	0	 -0.0470	0	  0.0306	0	 0.0794	0	233.7	0	 -0.0135	0	235.2	0	 74.8	0	 98.8	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 789.79	0	 -0.0656	0	 -0.0594	0	  0.0469	0	 0.0885	0	227.8	0	  0.0165	0	233.0	0	 61.5	0	 93.9	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 813.79	0	 -0.0388	0	 -0.0817	0	  0.0375	0	 0.0904	0	205.4	0	 -0.0002	0	232.1	0	 50.0	0	 96.3	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 837.79	0	 -0.0363	0	 -0.0622	0	  0.0320	0	 0.0720	0	210.3	0	  0.0223	0	233.3	0	 42.9	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 861.79	0	 -0.0045	0	 -0.0710	0	  0.0277	0	 0.0711	0	183.6	0	  0.0112	0	233.2	0	 40.1	0	 97.6	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 885.79	0	 -0.0302	0	 -0.0854	0	  0.0282	0	 0.0906	0	199.5	0	  0.0084	0	231.3	0	 37.6	0	 95.1	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 909.79	0	 -0.0388	0	 -0.1091	0	  0.0267	0	 0.1158	0	199.6	0	  0.0133	0	232.7	0	 35.5	0	 92.7	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 933.79	0	 -0.0677	0	 -0.1166	0	  0.0442	0	 0.1348	0	210.1	0	 -0.0073	0	229.3	0	 32.3	0	 85.4	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 957.79	0	 -0.0215	4	 -0.0280	4	  0.0578	4	 0.0353	4	217.5	4	 -0.0210	4	225.0	4	 27.4	4	 30.5	4	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310830	B	07/31/2023	08:30	146.9316	 19.3430	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.54	0	 0.56	0	 1.33	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	  45.79	0	  0.3253	0	 -0.0233	0	 -0.0878	0	 0.3262	0	 94.1	0	 -0.0008	0	223.9	0	174.1	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	  69.79	0	  0.3118	0	  0.0146	0	 -0.0710	0	 0.3121	0	 87.3	0	 -0.0102	0	233.7	0	150.4	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	  93.79	0	  0.2771	0	 -0.0692	0	 -0.0387	0	 0.2856	0	104.0	0	  0.0002	0	236.0	0	144.0	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 117.79	0	  0.1817	0	  0.0101	0	 -0.0419	0	 0.1819	0	 86.8	0	 -0.0079	0	235.6	0	136.0	0	 95.1	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 141.79	0	  0.2237	0	  0.0508	0	 -0.0141	0	 0.2294	0	 77.2	0	  0.0213	0	233.8	0	132.3	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 165.79	0	  0.2132	0	 -0.0197	0	  0.0183	0	 0.2141	0	 95.3	0	 -0.0062	0	235.6	0	123.5	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 189.79	0	  0.0694	0	 -0.0574	0	  0.0235	0	 0.0901	0	129.6	0	 -0.0129	0	231.9	0	114.0	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 213.79	0	  0.0181	0	 -0.0542	0	  0.0455	0	 0.0571	0	161.6	0	 -0.0079	0	236.4	0	113.3	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 237.79	0	  0.0138	0	 -0.0405	0	  0.0735	0	 0.0428	0	161.2	0	 -0.0111	0	233.2	0	112.2	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 261.79	0	 -0.0170	0	  0.0346	0	  0.0641	0	 0.0385	0	333.9	0	  0.0188	0	233.9	0	116.2	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 285.79	0	 -0.0480	0	  0.0664	0	  0.0542	0	 0.0820	0	324.1	0	  0.0224	0	235.6	0	126.2	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 309.79	0	 -0.0288	0	  0.0547	0	  0.0551	0	 0.0618	0	332.2	0	  0.0199	0	237.2	0	131.1	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 333.79	0	 -0.0395	0	  0.0302	0	  0.0483	0	 0.0497	0	307.4	0	 -0.0002	0	229.7	0	118.1	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 357.79	0	 -0.0175	0	 -0.0140	0	  0.0320	0	 0.0224	0	231.3	0	  0.0132	0	235.1	0	105.8	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 381.79	0	  0.0165	0	 -0.0053	0	  0.0299	0	 0.0174	0	107.8	0	  0.0107	0	235.2	0	100.6	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 405.79	0	  0.0456	0	 -0.0919	0	  0.0043	0	 0.1026	0	153.6	0	 -0.0113	0	232.4	0	 92.7	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 429.79	0	  0.0637	0	 -0.1472	0	  0.0204	0	 0.1604	0	156.6	0	 -0.0087	0	235.7	0	 93.6	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 453.79	0	  0.0462	0	 -0.0873	0	  0.0339	0	 0.0988	0	152.1	0	 -0.0103	0	236.4	0	100.7	0	 95.1	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 477.79	0	 -0.0171	0	 -0.0716	0	  0.0264	0	 0.0736	0	193.4	0	 -0.0049	0	236.5	0	101.7	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 501.79	0	 -0.0909	0	 -0.0581	0	  0.0395	0	 0.1079	0	237.4	0	  0.0150	0	233.6	0	 96.9	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 525.79	0	 -0.1072	0	  0.0489	0	  0.0308	0	 0.1178	0	294.5	0	  0.0217	0	235.9	0	 96.6	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 549.79	0	 -0.0759	0	  0.0334	0	  0.0271	0	 0.0829	0	293.7	0	 -0.0118	0	235.7	0	 97.1	0	 95.1	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 573.79	0	 -0.1106	0	  0.1021	0	  0.0411	0	 0.1505	0	312.7	0	 -0.0184	0	236.4	0	 95.7	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 597.79	0	 -0.1024	0	  0.1023	0	  0.0691	0	 0.1448	0	315.0	0	 -0.0139	0	234.2	0	 91.9	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 621.79	0	 -0.1179	0	  0.0315	0	  0.0710	0	 0.1221	0	285.0	0	  0.0107	0	235.0	0	 84.8	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 645.79	0	 -0.1017	0	 -0.0317	0	  0.0408	0	 0.1065	0	252.7	0	  0.0182	0	234.5	0	 81.3	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 669.79	0	 -0.0837	0	 -0.1033	0	  0.0086	0	 0.1329	0	219.0	0	 -0.0079	0	235.8	0	 82.8	0	100.0	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 693.79	0	 -0.0928	0	 -0.1261	0	 -0.0047	0	 0.1565	0	216.3	0	 -0.0005	0	236.8	0	 86.3	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 717.79	0	 -0.0806	0	 -0.0963	0	  0.0129	0	 0.1256	0	219.9	0	  0.0161	0	235.8	0	 87.1	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 741.79	0	 -0.0834	0	 -0.0389	0	  0.0046	0	 0.0920	0	245.0	0	  0.0200	0	236.2	0	 83.1	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 765.79	0	 -0.0533	0	 -0.0371	0	  0.0158	0	 0.0649	0	235.1	0	  0.0134	0	234.8	0	 75.3	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 789.79	0	 -0.0332	0	 -0.0456	0	  0.0154	0	 0.0564	0	216.0	0	  0.0329	0	232.2	0	 61.1	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 813.79	0	 -0.0055	0	 -0.0558	0	  0.0315	0	 0.0561	0	185.6	0	  0.0364	0	233.1	0	 49.3	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 837.79	0	  0.0163	0	 -0.0789	0	  0.0382	0	 0.0806	0	168.3	0	  0.0182	0	233.4	0	 41.6	0	 96.3	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 861.79	0	 -0.0052	0	 -0.0846	0	  0.0135	0	 0.0847	0	183.5	0	  0.0332	0	232.8	0	 38.1	0	 98.8	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 885.79	0	 -0.0287	0	 -0.0616	0	  0.0147	0	 0.0679	0	205.0	0	 -0.0099	0	232.1	0	 35.9	0	 97.6	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 909.79	0	 -0.0358	0	 -0.1004	0	  0.0017	0	 0.1066	0	199.6	0	 -0.0034	0	231.9	0	 34.7	0	 95.1	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 933.79	0	 -0.0512	0	 -0.0605	0	  0.0198	0	 0.0793	0	220.2	0	 -0.0055	0	229.1	0	 31.9	0	 89.0	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 957.79	0	 -0.1005	4	 -0.0163	4	  0.0940	4	 0.1019	4	260.8	4	  0.0196	4	224.1	4	 26.7	4	 35.4	4	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310835	B	07/31/2023	08:35	146.9353	 19.3460	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7033	0	 0.45	0	  0.68	0	 0.74	0	 1.34	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	  45.79	0	  0.3074	0	 -0.0434	0	 -0.0770	0	 0.3104	0	 98.0	0	  0.0122	0	226.7	0	174.0	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	  69.79	0	  0.3456	0	 -0.0103	0	 -0.0752	0	 0.3457	0	 91.7	0	  0.0240	0	232.0	0	152.4	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	  93.79	0	  0.3398	0	 -0.0539	0	 -0.0373	0	 0.3441	0	 99.0	0	  0.0061	0	235.6	0	144.5	0	 98.8	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 117.79	0	  0.1761	0	  0.0187	0	 -0.0462	0	 0.1771	0	 83.9	0	  0.0020	0	235.0	0	137.1	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 141.79	0	  0.2051	0	  0.0303	0	 -0.0113	0	 0.2073	0	 81.6	0	  0.0055	0	234.4	0	134.5	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 165.79	0	  0.2268	0	 -0.0368	0	  0.0106	0	 0.2298	0	 99.2	0	  0.0201	0	234.3	0	125.4	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 189.79	0	  0.0483	0	 -0.0569	0	  0.0347	0	 0.0746	0	139.7	0	  0.0063	0	233.1	0	116.9	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 213.79	0	 -0.0158	0	 -0.0726	0	  0.0544	0	 0.0743	0	192.2	0	  0.0153	0	235.8	0	115.9	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 237.79	0	 -0.0008	0	 -0.0665	0	  0.0561	0	 0.0665	0	180.7	0	 -0.0199	0	233.6	0	117.0	0	 98.8	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 261.79	0	 -0.0352	0	  0.0206	0	  0.0712	0	 0.0408	0	300.4	0	  0.0333	0	235.1	0	125.7	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 285.79	0	 -0.0555	0	  0.0591	0	  0.0674	0	 0.0810	0	316.8	0	  0.0169	0	237.6	0	131.2	0	 95.1	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 309.79	0	 -0.0652	0	  0.0107	0	  0.0377	0	 0.0661	0	279.3	0	  0.0215	0	232.5	0	126.3	0	 95.1	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 333.79	0	 -0.0444	0	  0.0063	0	  0.0237	0	 0.0449	0	278.1	0	  0.0188	0	232.9	0	109.2	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 357.79	0	 -0.0218	0	 -0.0234	0	  0.0671	0	 0.0320	0	223.0	0	 -0.0006	0	236.3	0	102.3	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 381.79	0	  0.0268	0	 -0.0333	0	  0.0078	0	 0.0427	0	141.2	0	  0.0356	0	234.0	0	 95.5	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 405.79	0	  0.0942	0	 -0.0938	0	  0.0355	0	 0.1329	0	134.9	0	 -0.0180	0	232.3	0	 90.3	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 429.79	0	  0.0799	0	 -0.1448	0	  0.0172	0	 0.1654	0	151.1	0	  0.0004	0	236.1	0	 98.5	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 453.79	0	  0.0366	0	 -0.1031	0	  0.0182	0	 0.1094	0	160.5	0	  0.0182	0	236.6	0	103.5	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 477.79	0	 -0.0406	0	 -0.0624	0	  0.0153	0	 0.0744	0	213.0	0	 -0.0025	0	235.9	0	102.9	0	 98.8	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 501.79	0	 -0.1130	0	 -0.0852	0	  0.0204	0	 0.1415	0	233.0	0	 -0.0325	0	234.1	0	100.1	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 525.79	0	 -0.1415	0	  0.0215	0	  0.0247	0	 0.1431	0	278.6	0	  0.0092	0	235.7	0	 99.9	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 549.79	0	 -0.0689	0	  0.0317	0	  0.0476	0	 0.0758	0	294.7	0	 -0.0104	0	235.6	0	101.6	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 573.79	0	 -0.1054	0	  0.0603	0	  0.0377	0	 0.1215	0	299.8	0	  0.0143	0	236.1	0	 98.8	0	 97.6	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 597.79	0	 -0.1124	0	  0.0880	0	  0.0514	0	 0.1427	0	308.1	0	  0.0041	0	234.7	0	 91.2	0	 91.5	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 621.79	0	 -0.1335	0	  0.0289	0	  0.0554	0	 0.1366	0	282.2	0	  0.0070	0	234.6	0	 82.8	0	 92.7	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 645.79	0	 -0.1074	0	 -0.0336	0	  0.0431	0	 0.1125	0	252.6	0	  0.0311	0	234.2	0	 79.9	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 669.79	0	 -0.0830	0	 -0.0839	0	  0.0333	0	 0.1180	0	224.7	0	  0.0149	0	236.2	0	 81.2	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 693.79	0	 -0.1352	0	 -0.1511	0	  0.0232	0	 0.2027	0	221.8	0	  0.0082	0	236.1	0	 86.0	0	 98.8	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 717.79	0	 -0.0920	0	 -0.1061	0	  0.0134	0	 0.1404	0	220.9	0	 -0.0013	0	236.3	0	 85.6	0	 95.1	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 741.79	0	 -0.0602	0	 -0.0801	0	  0.0185	0	 0.1002	0	217.0	0	 -0.0064	0	235.6	0	 83.8	0	 95.1	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 765.79	0	 -0.0588	0	 -0.0426	0	  0.0233	0	 0.0726	0	234.1	0	  0.0340	0	233.0	0	 75.7	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 789.79	0	 -0.0488	0	 -0.0720	0	  0.0334	0	 0.0870	0	214.1	0	  0.0244	0	232.6	0	 61.8	0	 93.9	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 813.79	0	 -0.0096	0	 -0.0947	0	  0.0386	0	 0.0952	0	185.8	0	  0.0155	0	231.8	0	 48.7	0	 95.1	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 837.79	0	 -0.0053	0	 -0.1040	0	  0.0388	0	 0.1041	0	182.9	0	  0.0101	0	231.6	0	 39.8	0	 95.1	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 861.79	0	 -0.0207	0	 -0.1002	0	  0.0086	0	 0.1023	0	191.7	0	  0.0086	0	233.0	0	 37.3	0	 93.9	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 885.79	0	 -0.0420	0	 -0.1158	0	  0.0280	0	 0.1232	0	199.9	0	 -0.0067	0	232.6	0	 35.6	0	 93.9	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 909.79	0	 -0.0838	0	 -0.1054	0	  0.0224	0	 0.1346	0	218.5	0	  0.0186	0	233.3	0	 35.0	0	 96.3	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 933.79	0	 -0.0322	0	 -0.0934	0	 -0.0041	0	 0.0988	0	199.0	0	  0.0427	0	229.9	0	 32.5	0	 92.7	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 957.79	0	 -0.0958	0	 -0.0189	0	  0.0302	0	 0.0976	0	258.9	0	  0.0113	0	225.8	0	 28.0	0	 50.0	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310840	B	07/31/2023	08:40	146.9388	 19.3491	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6777	0	 0.44	0	  0.63	0	 0.70	0	 1.16	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	  45.79	0	  0.3157	0	 -0.0029	0	 -0.0775	0	 0.3157	0	 90.5	0	 -0.0150	0	230.5	0	175.5	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	  69.79	0	  0.3121	0	 -0.0009	0	 -0.0427	0	 0.3121	0	 90.2	0	  0.0324	0	229.7	0	155.9	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	  93.79	0	  0.3097	0	 -0.0621	0	 -0.0402	0	 0.3159	0	101.3	0	  0.0081	0	234.8	0	145.5	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 117.79	0	  0.1924	0	  0.0684	0	 -0.0130	0	 0.2042	0	 70.4	0	  0.0038	0	235.2	0	138.1	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 141.79	0	  0.2141	0	  0.0646	0	  0.0032	0	 0.2237	0	 73.2	0	 -0.0110	0	236.8	0	137.1	0	 98.8	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 165.79	0	  0.2025	0	 -0.0377	0	  0.0218	0	 0.2060	0	100.5	0	  0.0194	0	232.9	0	126.2	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 189.79	0	 -0.0094	0	 -0.0291	0	  0.0814	0	 0.0305	0	197.9	0	  0.0038	0	234.0	0	119.3	0	 93.9	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 213.79	0	  0.0356	0	 -0.0357	0	  0.1096	0	 0.0504	0	135.1	0	  0.0113	0	234.5	0	120.3	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 237.79	0	  0.0289	0	 -0.0432	0	  0.1213	0	 0.0520	0	146.2	0	  0.0156	0	236.3	0	125.1	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 261.79	0	 -0.0200	0	  0.0394	0	  0.1136	0	 0.0442	0	333.1	0	  0.0025	0	236.4	0	128.8	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 285.79	0	 -0.0457	0	  0.0844	0	  0.0944	0	 0.0960	0	331.6	0	 -0.0034	0	235.5	0	126.4	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 309.79	0	 -0.0622	0	  0.0322	0	  0.0874	0	 0.0700	0	297.3	0	  0.0142	0	231.8	0	113.3	0	 93.9	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 333.79	0	 -0.0216	0	  0.0512	0	  0.0949	0	 0.0556	0	337.1	0	  0.0204	0	236.2	0	104.7	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 357.79	0	 -0.0105	0	  0.0294	0	  0.0829	0	 0.0312	0	340.3	0	  0.0194	0	235.3	0	100.8	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 381.79	0	  0.0455	0	  0.0031	0	  0.0703	0	 0.0456	0	 86.1	0	 -0.0052	0	232.3	0	 92.6	0	 93.9	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 405.79	0	  0.0606	0	 -0.0721	0	  0.0676	0	 0.0941	0	139.9	0	  0.0201	0	234.5	0	 98.5	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 429.79	0	  0.0891	0	 -0.0956	0	  0.0782	0	 0.1307	0	137.0	0	  0.0117	0	237.0	0	105.9	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 453.79	0	  0.0267	0	 -0.0550	0	  0.0529	0	 0.0611	0	154.1	0	 -0.0019	0	235.6	0	104.3	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 477.79	0	 -0.0383	0	 -0.0219	0	  0.0693	0	 0.0442	0	240.2	0	  0.0013	0	236.9	0	105.0	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 501.79	0	 -0.0779	0	 -0.0089	0	  0.0887	0	 0.0784	0	263.5	0	  0.0165	0	234.2	0	103.8	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 525.79	0	 -0.1088	0	  0.0525	0	  0.1034	0	 0.1208	0	295.8	0	  0.0014	0	236.1	0	105.2	0	 93.9	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 549.79	0	 -0.0891	0	  0.0723	0	  0.0974	0	 0.1148	0	309.1	0	 -0.0164	0	235.6	0	103.6	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 573.79	0	 -0.1081	0	  0.0720	0	  0.0976	0	 0.1299	0	303.7	0	 -0.0327	0	234.0	0	 96.6	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 597.79	0	 -0.1130	0	  0.1011	0	  0.1059	0	 0.1516	0	311.8	0	 -0.0112	0	233.8	0	 87.0	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 621.79	0	 -0.1239	0	  0.0690	0	  0.0975	0	 0.1418	0	299.1	0	  0.0011	0	234.0	0	 80.9	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 645.79	0	 -0.1016	0	 -0.0064	0	  0.0764	0	 0.1018	0	266.4	0	 -0.0257	0	235.2	0	 80.0	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 669.79	0	 -0.1104	0	 -0.0628	0	  0.0607	0	 0.1270	0	240.4	0	 -0.0218	0	235.8	0	 82.7	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 693.79	0	 -0.1181	0	 -0.1359	0	  0.0320	0	 0.1801	0	221.0	0	 -0.0238	0	236.9	0	 86.1	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 717.79	0	 -0.0745	0	 -0.0934	0	  0.0264	0	 0.1195	0	218.6	0	 -0.0039	0	236.7	0	 86.6	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 741.79	0	 -0.0894	0	 -0.0624	0	  0.0422	0	 0.1090	0	235.1	0	  0.0014	0	236.4	0	 84.5	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 765.79	0	 -0.0750	0	 -0.0437	0	  0.0441	0	 0.0868	0	239.7	0	  0.0020	0	234.1	0	 77.0	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 789.79	0	 -0.0545	0	 -0.0811	0	  0.0390	0	 0.0977	0	213.9	0	 -0.0069	0	233.1	0	 62.0	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 813.79	0	 -0.0280	0	 -0.0742	0	  0.0542	0	 0.0793	0	200.7	0	  0.0259	0	231.8	0	 49.5	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 837.79	0	 -0.0269	0	 -0.0324	0	  0.0562	0	 0.0421	0	219.7	0	 -0.0146	0	232.0	0	 40.2	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 861.79	0	 -0.0362	0	 -0.0761	0	  0.0294	0	 0.0843	0	205.5	0	  0.0022	0	232.3	0	 37.5	0	 97.6	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 885.79	0	 -0.0211	0	 -0.1029	0	  0.0392	0	 0.1050	0	191.6	0	 -0.0028	0	232.8	0	 34.8	0	 96.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 909.79	0	 -0.0586	0	 -0.0705	0	  0.0244	0	 0.0917	0	219.7	0	 -0.0018	0	231.1	0	 35.2	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 933.79	0	 -0.0356	0	 -0.0630	0	  0.0031	0	 0.0724	0	209.4	0	 -0.0055	0	229.3	0	 32.0	0	 95.1	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 957.79	0	 -0.0001	0	 -0.0253	0	  0.0205	0	 0.0253	0	180.2	0	  0.0165	0	224.2	0	 28.2	0	 68.3	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310845	B	07/31/2023	08:45	146.9424	 19.3521	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7279	0	 0.41	0	  0.50	0	 0.74	0	 1.25	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	  45.79	0	  0.3002	0	 -0.0290	0	 -0.0723	0	 0.3016	0	 95.5	0	 -0.0089	0	232.2	0	178.0	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	  69.79	0	  0.3611	0	 -0.0631	0	 -0.0549	0	 0.3666	0	 99.9	0	  0.0276	0	225.8	0	159.3	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	  93.79	0	  0.3455	0	 -0.0262	0	 -0.0460	0	 0.3465	0	 94.3	0	  0.0252	0	234.9	0	145.7	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 117.79	0	  0.2417	0	  0.0744	0	  0.0111	0	 0.2529	0	 72.9	0	 -0.0057	0	233.6	0	139.2	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 141.79	0	  0.1772	0	  0.0706	0	  0.0320	0	 0.1908	0	 68.3	0	  0.0093	0	234.6	0	138.3	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 165.79	0	  0.1812	0	 -0.0572	0	  0.0677	0	 0.1900	0	107.5	0	  0.0018	0	231.0	0	129.4	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 189.79	0	  0.0164	0	 -0.0608	0	  0.0848	0	 0.0630	0	164.9	0	  0.0037	0	234.3	0	123.9	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 213.79	0	  0.0016	0	 -0.0243	0	  0.1089	0	 0.0243	0	176.1	0	 -0.0059	0	235.6	0	124.5	0	 93.9	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 237.79	0	  0.0456	0	 -0.0265	0	  0.1094	0	 0.0528	0	120.2	0	 -0.0051	0	236.2	0	125.5	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 261.79	0	 -0.0427	0	  0.0103	0	  0.0846	0	 0.0439	0	283.5	0	 -0.0166	0	234.4	0	121.8	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 285.79	0	 -0.0776	0	  0.0321	0	  0.0690	0	 0.0840	0	292.5	0	 -0.0087	0	233.7	0	112.4	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 309.79	0	 -0.0372	0	 -0.0132	0	  0.0695	0	 0.0395	0	250.5	0	 -0.0059	0	236.1	0	106.6	0	 98.8	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 333.79	0	 -0.0370	0	 -0.0013	0	  0.0776	0	 0.0370	0	268.1	0	 -0.0020	0	235.6	0	104.2	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 357.79	0	  0.0073	0	 -0.0284	0	  0.0685	0	 0.0293	0	165.6	0	  0.0269	0	232.2	0	 96.7	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 381.79	0	  0.0719	0	 -0.0286	0	  0.0546	0	 0.0774	0	111.7	0	 -0.0176	0	234.1	0	 98.3	0	 98.8	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 405.79	0	  0.0963	0	 -0.0681	0	  0.0837	0	 0.1179	0	125.2	0	 -0.0125	0	236.4	0	106.7	0	 98.8	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 429.79	0	  0.0865	0	 -0.1204	0	  0.0674	0	 0.1482	0	144.3	0	  0.0067	0	234.4	0	106.1	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 453.79	0	  0.0645	0	 -0.0731	0	  0.0757	0	 0.0975	0	138.6	0	 -0.0205	0	235.5	0	104.6	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 477.79	0	 -0.0362	0	 -0.0220	0	  0.0556	0	 0.0424	0	238.7	0	 -0.0131	0	235.4	0	107.3	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 501.79	0	 -0.1189	0	 -0.0047	0	  0.0691	0	 0.1190	0	267.7	0	 -0.0208	0	235.0	0	108.5	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 525.79	0	 -0.1537	0	 -0.0147	0	  0.0727	0	 0.1544	0	264.5	0	 -0.0155	0	236.8	0	106.5	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 549.79	0	 -0.1119	0	  0.0479	0	  0.0704	0	 0.1217	0	293.2	0	 -0.0186	0	234.9	0	101.1	0	100.0	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 573.79	0	 -0.0833	0	  0.0454	0	  0.0970	0	 0.0948	0	298.6	0	 -0.0050	0	233.0	0	 90.6	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 597.79	0	 -0.1087	0	  0.0419	0	  0.1033	0	 0.1165	0	291.1	0	 -0.0048	0	234.5	0	 82.9	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 621.79	0	 -0.1107	0	  0.0360	0	  0.0385	0	 0.1164	0	288.0	0	 -0.0290	0	234.9	0	 79.2	0	 95.1	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 645.79	0	 -0.1019	0	 -0.0350	0	  0.0432	0	 0.1077	0	251.0	0	 -0.0156	0	234.4	0	 80.0	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 669.79	0	 -0.1149	0	 -0.0827	0	  0.0217	0	 0.1416	0	234.3	0	 -0.0234	0	235.2	0	 81.6	0	 98.8	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 693.79	0	 -0.1418	0	 -0.1337	0	 -0.0030	0	 0.1949	0	226.7	0	 -0.0231	0	235.0	0	 84.3	0	 95.1	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 717.79	0	 -0.0811	0	 -0.1091	0	 -0.0038	0	 0.1359	0	216.6	0	 -0.0228	0	235.6	0	 84.8	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 741.79	0	 -0.0750	0	 -0.0444	0	  0.0020	0	 0.0872	0	239.4	0	 -0.0089	0	236.4	0	 84.3	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 765.79	0	 -0.0775	0	 -0.0694	0	  0.0140	0	 0.1040	0	228.2	0	 -0.0336	0	234.9	0	 75.4	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 789.79	0	 -0.0595	0	 -0.0802	0	  0.0178	0	 0.0999	0	216.6	0	 -0.0052	0	232.3	0	 61.5	0	 98.8	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 813.79	0	 -0.0453	0	 -0.1113	0	  0.0257	0	 0.1202	0	202.2	0	 -0.0096	0	231.6	0	 47.8	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 837.79	0	 -0.0212	0	 -0.0970	0	  0.0241	0	 0.0993	0	192.3	0	 -0.0189	0	230.5	0	 39.0	0	 95.1	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 861.79	0	 -0.0447	0	 -0.1084	0	  0.0089	0	 0.1173	0	202.4	0	 -0.0060	0	232.6	0	 35.6	0	 96.3	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 885.79	0	 -0.0648	0	 -0.0992	0	  0.0030	0	 0.1185	0	213.2	0	 -0.0068	0	231.7	0	 34.1	0	 93.9	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 909.79	0	 -0.0622	0	 -0.1092	0	  0.0016	0	 0.1256	0	209.7	0	 -0.0072	0	231.6	0	 33.7	0	 97.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 933.79	0	 -0.0676	0	 -0.0756	0	  0.0106	0	 0.1014	0	221.8	0	 -0.0093	0	231.2	0	 32.7	0	 87.8	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 957.79	0	 -0.0891	0	 -0.0750	0	  0.0216	0	 0.1164	0	229.9	0	  0.0165	0	225.3	0	 29.1	0	 64.6	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310850	B	07/31/2023	08:50	146.9460	 19.3553	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7207	0	 0.43	0	  0.46	0	 0.70	0	 1.36	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	  45.79	0	  0.2857	0	 -0.0427	0	 -0.0802	0	 0.2889	0	 98.5	0	 -0.0132	0	232.0	0	180.7	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	  69.79	0	  0.3181	0	 -0.0270	0	 -0.0619	0	 0.3192	0	 94.9	0	  0.0095	0	226.6	0	159.9	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	  93.79	0	  0.2880	0	 -0.0557	0	 -0.0611	0	 0.2934	0	100.9	0	 -0.0050	0	235.0	0	147.0	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 117.79	0	  0.1776	0	  0.0646	0	 -0.0084	0	 0.1890	0	 70.0	0	  0.0139	0	233.7	0	140.5	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 141.79	0	  0.1586	0	  0.0650	0	  0.0130	0	 0.1714	0	 67.7	0	  0.0059	0	235.2	0	139.7	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 165.79	0	  0.1994	0	 -0.0274	0	  0.0447	0	 0.2012	0	 97.8	0	  0.0044	0	232.4	0	130.9	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 189.79	0	  0.0030	0	 -0.0382	0	  0.0884	0	 0.0383	0	175.5	0	  0.0057	0	236.6	0	128.7	0	 98.8	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 213.79	0	 -0.0135	0	 -0.0436	0	  0.0929	0	 0.0457	0	197.2	0	 -0.0139	0	235.5	0	126.4	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 237.79	0	  0.0211	0	 -0.0479	0	  0.0954	0	 0.0524	0	156.3	0	  0.0058	0	234.7	0	120.4	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 261.79	0	 -0.0351	0	 -0.0047	0	  0.0781	0	 0.0354	0	262.3	0	  0.0002	0	233.3	0	111.5	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 285.79	0	 -0.0442	0	  0.0301	0	  0.0618	0	 0.0535	0	304.2	0	 -0.0126	0	235.2	0	108.4	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 309.79	0	 -0.0278	0	 -0.0100	0	  0.0759	0	 0.0295	0	250.2	0	  0.0037	0	236.5	0	107.6	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 333.79	0	 -0.0029	0	 -0.0364	0	  0.0747	0	 0.0365	0	184.5	0	  0.0019	0	232.2	0	102.5	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 357.79	0	  0.0337	0	 -0.0059	0	  0.0991	0	 0.0343	0	100.0	0	 -0.0012	0	234.8	0	104.8	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 381.79	0	  0.0859	0	 -0.0237	0	  0.0895	0	 0.0892	0	105.4	0	 -0.0252	0	235.4	0	109.0	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 405.79	0	  0.1171	0	 -0.0661	0	  0.0649	0	 0.1345	0	119.4	0	 -0.0207	0	235.0	0	108.3	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 429.79	0	  0.1223	0	 -0.0777	0	  0.1129	0	 0.1449	0	122.4	0	 -0.0157	0	235.3	0	109.5	0	 98.8	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 453.79	0	  0.0557	0	 -0.0756	0	  0.0879	0	 0.0939	0	143.6	0	 -0.0224	0	235.8	0	110.0	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 477.79	0	 -0.0117	0	 -0.0073	0	  0.0935	0	 0.0138	0	238.1	0	 -0.0160	0	236.3	0	108.8	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 501.79	0	 -0.1260	0	 -0.0195	0	  0.0697	0	 0.1275	0	261.2	0	 -0.0207	0	234.3	0	105.3	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 525.79	0	 -0.1288	0	  0.0003	0	  0.0687	0	 0.1288	0	270.1	0	 -0.0045	0	236.4	0	102.7	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 549.79	0	 -0.0903	0	  0.0240	0	  0.0425	0	 0.0934	0	284.9	0	  0.0104	0	235.9	0	 98.0	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 573.79	0	 -0.0710	0	  0.0652	0	  0.0780	0	 0.0964	0	312.6	0	  0.0126	0	232.5	0	 86.6	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 597.79	0	 -0.0864	0	  0.0922	0	  0.1130	0	 0.1264	0	316.8	0	  0.0238	0	233.9	0	 76.6	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 621.79	0	 -0.1250	0	  0.0098	0	  0.0393	0	 0.1254	0	274.5	0	 -0.0083	0	236.0	0	 78.5	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 645.79	0	 -0.1068	0	 -0.0080	0	  0.0542	0	 0.1071	0	265.7	0	  0.0109	0	235.8	0	 80.5	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 669.79	0	 -0.0965	0	 -0.0615	0	  0.0319	0	 0.1144	0	237.5	0	  0.0044	0	234.7	0	 81.6	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 693.79	0	 -0.1249	0	 -0.1245	0	  0.0240	0	 0.1763	0	225.1	0	  0.0266	0	236.7	0	 84.7	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 717.79	0	 -0.0836	0	 -0.0657	0	  0.0348	0	 0.1063	0	231.8	0	  0.0140	0	236.1	0	 85.9	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 741.79	0	 -0.1039	0	 -0.0881	0	  0.0205	0	 0.1362	0	229.7	0	  0.0224	0	236.9	0	 83.6	0	 97.6	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 765.79	0	 -0.1007	0	 -0.0515	0	  0.0445	0	 0.1131	0	242.9	0	  0.0002	0	235.5	0	 75.5	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 789.79	0	 -0.0680	0	 -0.0703	0	  0.0570	0	 0.0978	0	224.1	0	 -0.0003	0	233.2	0	 61.2	0	 91.5	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 813.79	0	 -0.0412	0	 -0.0753	0	  0.0478	0	 0.0859	0	208.7	0	  0.0240	0	231.8	0	 47.9	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 837.79	0	 -0.0335	0	 -0.0720	0	  0.0415	0	 0.0794	0	205.0	0	 -0.0016	0	233.0	0	 38.6	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 861.79	0	 -0.0543	0	 -0.0948	0	  0.0379	0	 0.1092	0	209.8	0	  0.0014	0	232.1	0	 35.1	0	 96.3	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 885.79	0	 -0.0682	0	 -0.0976	0	  0.0513	0	 0.1191	0	215.0	0	  0.0103	0	231.5	0	 33.7	0	 95.1	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 909.79	0	 -0.0814	0	 -0.1208	0	  0.0319	0	 0.1456	0	214.0	0	  0.0104	0	232.8	0	 33.9	0	 93.9	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 933.79	0	 -0.0947	0	 -0.0687	0	  0.0337	0	 0.1170	0	234.0	0	  0.0113	0	230.3	0	 32.6	0	 90.2	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 957.79	0	 -0.0481	0	 -0.0465	0	  0.0369	0	 0.0670	0	226.0	0	  0.0147	0	225.9	0	 28.9	0	 72.0	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310855	B	07/31/2023	08:55	146.9493	 19.3585	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6763	0	 0.40	0	  1.75	0	 0.71	0	 1.29	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	  45.79	0	  0.3467	0	 -0.0230	0	 -0.1294	0	 0.3475	0	 93.8	0	 -0.0047	0	229.2	0	184.3	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	  69.79	0	  0.3353	0	 -0.0275	0	 -0.0572	0	 0.3364	0	 94.7	0	  0.0067	0	226.4	0	159.8	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	  93.79	0	  0.3048	0	 -0.0290	0	 -0.0326	0	 0.3062	0	 95.4	0	  0.0172	0	234.3	0	148.1	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 117.79	0	  0.1661	0	  0.0007	0	  0.0058	0	 0.1661	0	 89.8	0	  0.0202	0	235.2	0	141.5	0	 92.8	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 141.79	0	  0.1723	0	 -0.0176	0	  0.0235	0	 0.1732	0	 95.8	0	  0.0074	0	234.6	0	140.9	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 165.79	0	  0.1955	0	 -0.0582	0	  0.0585	0	 0.2040	0	106.6	0	  0.0039	0	234.0	0	137.1	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 189.79	0	  0.0171	0	 -0.0839	0	  0.0810	0	 0.0857	0	168.5	0	  0.0137	0	235.1	0	132.6	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 213.79	0	  0.0109	0	 -0.0669	0	  0.0689	0	 0.0678	0	170.8	0	  0.0086	0	233.0	0	121.4	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 237.79	0	  0.0115	0	 -0.0126	0	  0.0548	0	 0.0171	0	137.7	0	  0.0143	0	234.3	0	112.6	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 261.79	0	 -0.0363	0	  0.0222	0	  0.0477	0	 0.0426	0	301.4	0	  0.0173	0	235.4	0	110.1	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 285.79	0	 -0.0306	0	  0.0267	0	  0.0655	0	 0.0406	0	311.1	0	  0.0158	0	233.6	0	108.3	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 309.79	0	  0.0029	0	  0.0078	0	  0.0843	0	 0.0083	0	 20.6	0	  0.0072	0	236.0	0	110.1	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 333.79	0	  0.0137	0	  0.0016	0	  0.0848	0	 0.0138	0	 83.5	0	 -0.0122	0	235.7	0	112.6	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 357.79	0	  0.0272	0	 -0.0333	0	  0.0908	0	 0.0430	0	140.8	0	  0.0189	0	235.2	0	112.4	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 381.79	0	  0.0639	0	 -0.0058	0	  0.1049	0	 0.0641	0	 95.2	0	  0.0125	0	234.6	0	110.4	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 405.79	0	  0.1017	0	 -0.0426	0	  0.1106	0	 0.1102	0	112.7	0	  0.0208	0	236.8	0	113.1	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 429.79	0	  0.1044	0	 -0.0673	0	  0.1156	0	 0.1242	0	122.8	0	  0.0178	0	235.1	0	110.5	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 453.79	0	  0.0313	0	 -0.0440	0	  0.0809	0	 0.0540	0	144.6	0	  0.0007	0	233.4	0	105.7	0	 94.0	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 477.79	0	 -0.0805	0	  0.0038	0	  0.0325	0	 0.0806	0	272.7	0	 -0.0048	0	236.4	0	103.4	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 501.79	0	 -0.1385	0	 -0.0016	0	  0.0102	0	 0.1385	0	269.3	0	  0.0033	0	233.4	0	 99.4	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 525.79	0	 -0.1360	0	  0.0109	0	 -0.0043	0	 0.1365	0	274.6	0	  0.0085	0	237.3	0	100.7	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 549.79	0	 -0.0811	0	  0.0389	0	  0.0092	0	 0.0899	0	295.7	0	  0.0116	0	235.6	0	 96.2	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 573.79	0	 -0.0520	0	  0.0593	0	  0.0312	0	 0.0789	0	318.7	0	  0.0042	0	232.6	0	 85.6	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 597.79	0	 -0.0836	0	  0.0703	0	  0.0468	0	 0.1093	0	310.0	0	 -0.0022	0	232.0	0	 71.3	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 621.79	0	 -0.1057	0	  0.0480	0	  0.0059	0	 0.1162	0	294.4	0	 -0.0084	0	235.0	0	 74.8	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 645.79	0	 -0.1014	0	 -0.0011	0	  0.0066	0	 0.1014	0	269.4	0	 -0.0152	0	235.9	0	 79.9	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 669.79	0	 -0.0825	0	 -0.0526	0	 -0.0011	0	 0.0979	0	237.5	0	 -0.0007	0	234.5	0	 81.1	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 693.79	0	 -0.0896	0	 -0.0875	0	  0.0100	0	 0.1252	0	225.7	0	  0.0176	0	237.0	0	 85.6	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 717.79	0	 -0.0851	0	 -0.1034	0	  0.0057	0	 0.1339	0	219.5	0	  0.0276	0	237.3	0	 87.5	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 741.79	0	 -0.0862	0	 -0.0493	0	  0.0155	0	 0.0993	0	240.3	0	  0.0262	0	236.1	0	 83.8	0	 95.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 765.79	0	 -0.0727	0	 -0.0460	0	 -0.0038	0	 0.0861	0	237.7	0	  0.0100	0	234.2	0	 75.1	0	 94.0	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 789.79	0	 -0.1002	0	 -0.0849	0	  0.0192	0	 0.1313	0	229.7	0	 -0.0026	0	233.1	0	 61.9	0	 96.4	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 813.79	0	 -0.0231	0	 -0.1032	0	  0.0201	0	 0.1057	0	192.6	0	  0.0068	0	230.9	0	 46.8	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 837.79	0	 -0.0326	0	 -0.0746	0	  0.0261	0	 0.0814	0	203.6	0	  0.0034	0	232.8	0	 38.5	0	 97.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 861.79	0	 -0.0741	0	 -0.0519	0	  0.0285	0	 0.0905	0	235.0	0	  0.0207	0	231.5	0	 35.3	0	 91.6	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 885.79	0	 -0.0597	0	 -0.0758	0	  0.0183	0	 0.0965	0	218.2	0	  0.0125	0	232.9	0	 35.6	0	 89.2	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 909.79	0	 -0.0889	0	 -0.1027	0	  0.0153	0	 0.1358	0	220.9	0	  0.0109	0	231.8	0	 33.9	0	 94.0	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 933.79	0	 -0.0989	0	 -0.0977	0	  0.0198	0	 0.1390	0	225.3	0	 -0.0025	0	229.9	0	 32.6	0	 88.0	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 957.79	0	 -0.1235	0	 -0.0965	0	 -0.0020	0	 0.1567	0	232.0	0	 -0.0248	0	228.3	0	 29.3	0	 79.5	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	 981.79	0	 -0.2258	4	 -0.1307	4	 -0.0130	4	 0.2609	4	239.9	4	 -0.0002	4	220.6	4	 26.5	4	 15.7	4	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310900	B	07/31/2023	09:00	146.9527	 19.3619	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7590	0	 0.46	0	  0.49	0	 0.62	0	 1.36	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	  45.79	0	  0.3681	0	  0.0222	0	 -0.1627	0	 0.3688	0	 86.6	0	 -0.0052	0	227.9	0	184.5	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	  69.79	0	  0.3078	0	 -0.0080	0	 -0.0620	0	 0.3080	0	 91.5	0	  0.0306	0	226.1	0	160.3	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	  93.79	0	  0.2725	0	 -0.0601	0	 -0.0505	0	 0.2790	0	102.4	0	 -0.0061	0	232.8	0	149.6	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 117.79	0	  0.1914	0	  0.0214	0	  0.0299	0	 0.1926	0	 83.6	0	 -0.0027	0	233.4	0	144.1	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 141.79	0	  0.1633	0	  0.0186	0	  0.0189	0	 0.1643	0	 83.5	0	 -0.0119	0	236.0	0	145.4	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 165.79	0	  0.1698	0	 -0.0198	0	  0.0387	0	 0.1709	0	 96.7	0	  0.0025	0	232.8	0	139.4	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 189.79	0	  0.0038	0	 -0.0882	0	  0.0460	0	 0.0882	0	177.6	0	  0.0056	0	232.0	0	123.8	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 213.79	0	  0.0238	0	 -0.0268	0	  0.0791	0	 0.0358	0	138.4	0	 -0.0044	0	235.5	0	113.9	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 237.79	0	  0.0288	0	 -0.0405	0	  0.0758	0	 0.0497	0	144.6	0	  0.0135	0	235.2	0	112.7	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 261.79	0	 -0.0071	0	 -0.0070	0	  0.0804	0	 0.0100	0	225.5	0	  0.0113	0	235.3	0	112.4	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 285.79	0	 -0.0276	0	  0.0522	0	  0.1085	0	 0.0591	0	332.1	0	  0.0227	0	237.1	0	116.6	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 309.79	0	  0.0031	0	  0.0193	0	  0.1226	0	 0.0195	0	  9.0	0	  0.0268	0	235.1	0	118.2	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 333.79	0	 -0.0067	0	 -0.0160	0	  0.1381	0	 0.0173	0	202.6	0	  0.0079	0	234.3	0	115.5	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 357.79	0	  0.0258	0	 -0.0239	0	  0.1634	0	 0.0352	0	132.8	0	  0.0019	0	235.3	0	114.5	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 381.79	0	  0.0938	0	  0.0015	0	  0.1651	0	 0.0938	0	 89.1	0	  0.0059	0	235.6	0	114.1	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 405.79	0	  0.1140	0	 -0.0384	0	  0.1394	0	 0.1203	0	108.6	0	  0.0247	0	233.9	0	108.0	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 429.79	0	  0.1204	0	 -0.0583	0	  0.0980	0	 0.1337	0	115.8	0	  0.0411	0	232.4	0	100.3	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 453.79	0	  0.0349	0	  0.0035	0	  0.0518	0	 0.0351	0	 84.3	0	  0.0281	0	235.7	0	100.7	0	 93.9	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 477.79	0	 -0.0623	0	  0.0413	0	  0.0534	0	 0.0748	0	303.6	0	  0.0153	0	235.7	0	101.1	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 501.79	0	 -0.1142	0	  0.0322	0	  0.0402	0	 0.1186	0	285.8	0	  0.0103	0	234.4	0	 98.2	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 525.79	0	 -0.1083	0	  0.0264	0	  0.0326	0	 0.1115	0	283.7	0	 -0.0012	0	236.9	0	100.1	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 549.79	0	 -0.0796	0	  0.0905	0	  0.0274	0	 0.1205	0	318.7	0	 -0.0122	0	234.8	0	 93.7	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 573.79	0	 -0.0273	0	  0.0768	0	  0.0581	0	 0.0815	0	340.4	0	 -0.0059	0	231.6	0	 83.0	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 597.79	0	 -0.0452	0	  0.0914	0	  0.0668	0	 0.1019	0	333.7	0	  0.0126	0	230.5	0	 68.2	0	 93.9	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 621.79	0	 -0.0716	0	  0.0708	0	  0.0177	0	 0.1007	0	314.7	0	 -0.0085	0	235.5	0	 71.2	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 645.79	0	 -0.0661	0	  0.0523	0	  0.0385	0	 0.0842	0	308.3	0	 -0.0038	0	237.1	0	 77.9	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 669.79	0	 -0.0737	0	 -0.0193	0	  0.0284	0	 0.0761	0	255.3	0	  0.0140	0	234.3	0	 78.6	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 693.79	0	 -0.0737	0	 -0.0662	0	  0.0171	0	 0.0991	0	228.0	0	  0.0128	0	236.6	0	 85.5	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 717.79	0	 -0.0524	0	 -0.0810	0	  0.0320	0	 0.0964	0	212.9	0	  0.0182	0	236.5	0	 88.0	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 741.79	0	 -0.0477	0	 -0.0507	0	  0.0381	0	 0.0696	0	223.2	0	  0.0132	0	236.2	0	 84.8	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 765.79	0	 -0.0829	0	 -0.0503	0	  0.0252	0	 0.0969	0	238.7	0	 -0.0011	0	234.6	0	 76.8	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 789.79	0	 -0.0720	0	 -0.0309	0	  0.0462	0	 0.0783	0	246.8	0	  0.0010	0	231.0	0	 61.2	0	 93.9	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 813.79	0	 -0.0155	0	 -0.0851	0	  0.0328	0	 0.0865	0	190.3	0	 -0.0081	0	232.3	0	 46.2	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 837.79	0	 -0.0118	0	 -0.0783	0	  0.0271	0	 0.0792	0	188.6	0	  0.0161	0	232.0	0	 38.2	0	 97.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 861.79	0	 -0.0373	0	 -0.0860	0	  0.0342	0	 0.0937	0	203.4	0	  0.0055	0	231.2	0	 35.4	0	 93.9	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 885.79	0	 -0.0718	0	 -0.0930	0	  0.0354	0	 0.1175	0	217.6	0	 -0.0002	0	232.0	0	 35.7	0	 96.3	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 909.79	0	 -0.1052	0	 -0.0849	0	  0.0263	0	 0.1352	0	231.1	0	 -0.0004	0	232.3	0	 34.6	0	 95.1	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 933.79	0	 -0.1001	0	 -0.0945	0	  0.0344	0	 0.1376	0	226.7	0	  0.0088	0	230.8	0	 33.4	0	 93.9	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 957.79	0	 -0.0870	0	 -0.1059	0	  0.0372	0	 0.1371	0	219.4	0	 -0.0052	0	228.0	0	 29.3	0	 75.6	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	 981.79	0	 -0.2197	4	 -0.0794	4	  0.1095	4	 0.2336	4	250.1	4	  0.0381	4	224.4	4	 26.6	4	 15.9	4	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310905	B	07/31/2023	09:05	146.9562	 19.3652	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7353	0	 0.45	0	  0.81	0	 0.72	0	 0.92	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	  45.79	0	  0.3684	0	  0.0183	0	 -0.1385	0	 0.3688	0	 87.2	0	  0.0186	0	223.0	0	184.1	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	  69.79	0	  0.3163	0	  0.0184	0	  0.0020	0	 0.3169	0	 86.7	0	 -0.0002	0	229.0	0	159.2	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	  93.79	0	  0.3346	0	 -0.0014	0	 -0.0013	0	 0.3346	0	 90.2	0	 -0.0060	0	233.4	0	149.6	0	 98.8	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 117.79	0	  0.1689	0	  0.0347	0	  0.0217	0	 0.1724	0	 78.4	0	 -0.0100	0	235.5	0	147.1	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 141.79	0	  0.1653	0	  0.0406	0	  0.0336	0	 0.1702	0	 76.2	0	 -0.0041	0	235.0	0	144.4	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 165.79	0	  0.1803	0	 -0.0243	0	  0.0357	0	 0.1819	0	 97.7	0	 -0.0037	0	230.0	0	134.4	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 189.79	0	  0.0019	0	 -0.0535	0	  0.0515	0	 0.0536	0	177.9	0	 -0.0042	0	233.8	0	118.9	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 213.79	0	  0.0025	0	 -0.0320	0	  0.0918	0	 0.0321	0	175.5	0	 -0.0005	0	233.8	0	113.5	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 237.79	0	  0.0358	0	 -0.0235	0	  0.1112	0	 0.0428	0	123.3	0	 -0.0046	0	235.3	0	115.4	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 261.79	0	 -0.0250	0	  0.0295	0	  0.1352	0	 0.0387	0	319.8	0	 -0.0064	0	235.8	0	118.4	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 285.79	0	 -0.0005	0	  0.0457	0	  0.1314	0	 0.0457	0	359.4	0	 -0.0088	0	234.4	0	118.6	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 309.79	0	  0.0230	0	  0.0170	0	  0.1521	0	 0.0286	0	 53.5	0	  0.0289	0	235.0	0	117.8	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 333.79	0	  0.0297	0	 -0.0017	0	  0.1549	0	 0.0298	0	 93.3	0	  0.0073	0	234.9	0	115.3	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 357.79	0	  0.0154	0	 -0.0438	0	  0.1496	0	 0.0464	0	160.6	0	  0.0056	0	234.7	0	109.2	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 381.79	0	  0.0778	0	 -0.0483	0	  0.1494	0	 0.0916	0	121.8	0	 -0.0083	0	235.6	0	103.7	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 405.79	0	  0.1233	0	 -0.0455	0	  0.1322	0	 0.1314	0	110.3	0	 -0.0006	0	234.3	0	 97.4	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 429.79	0	  0.0864	0	 -0.0763	0	  0.0931	0	 0.1153	0	131.4	0	  0.0016	0	233.4	0	 93.7	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 453.79	0	  0.0136	0	 -0.0232	0	  0.0354	0	 0.0269	0	149.7	0	  0.0164	0	236.8	0	 98.4	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 477.79	0	 -0.0727	0	  0.0219	0	  0.0384	0	 0.0759	0	286.8	0	 -0.0129	0	235.9	0	 99.4	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 501.79	0	 -0.1405	0	  0.0184	0	  0.0292	0	 0.1417	0	277.5	0	 -0.0122	0	235.6	0	 96.8	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 525.79	0	 -0.1254	0	  0.0305	0	  0.0173	0	 0.1290	0	283.7	0	 -0.0111	0	235.7	0	 98.5	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 549.79	0	 -0.0802	0	  0.0570	0	  0.0123	0	 0.0983	0	305.4	0	  0.0101	0	236.2	0	 91.3	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 573.79	0	 -0.0420	0	  0.0883	0	  0.0295	0	 0.0978	0	334.5	0	  0.0010	0	232.7	0	 79.8	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 597.79	0	 -0.0623	0	  0.0928	0	  0.0453	0	 0.1118	0	326.2	0	  0.0066	0	231.6	0	 65.3	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 621.79	0	 -0.0564	0	  0.0965	0	  0.0354	0	 0.1118	0	329.7	0	  0.0007	0	235.2	0	 67.7	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 645.79	0	 -0.0743	0	  0.0093	0	  0.0040	0	 0.0749	0	277.1	0	  0.0050	0	237.3	0	 74.2	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 669.79	0	 -0.0726	0	 -0.0231	0	  0.0126	0	 0.0762	0	252.3	0	 -0.0022	0	234.3	0	 76.6	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 693.79	0	 -0.0845	0	 -0.0651	0	  0.0104	0	 0.1067	0	232.4	0	  0.0111	0	236.4	0	 82.9	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 717.79	0	 -0.0860	0	 -0.0646	0	  0.0015	0	 0.1076	0	233.1	0	  0.0026	0	236.0	0	 86.1	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 741.79	0	 -0.0338	0	 -0.0645	0	  0.0004	0	 0.0728	0	207.6	0	  0.0049	0	236.1	0	 83.0	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 765.79	0	 -0.0869	0	 -0.0585	0	  0.0253	0	 0.1048	0	236.0	0	 -0.0201	0	234.1	0	 74.4	0	 96.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 789.79	0	 -0.0523	0	 -0.0684	0	  0.0216	0	 0.0861	0	217.4	0	  0.0166	0	231.6	0	 59.3	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 813.79	0	 -0.0386	0	 -0.0722	0	  0.0287	0	 0.0819	0	208.1	0	  0.0071	0	231.4	0	 45.0	0	 97.6	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 837.79	0	 -0.0283	0	 -0.0693	0	  0.0349	0	 0.0748	0	202.2	0	  0.0089	0	230.9	0	 36.7	0	 95.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 861.79	0	 -0.0647	0	 -0.0807	0	  0.0240	0	 0.1035	0	218.7	0	 -0.0083	0	232.2	0	 34.4	0	 92.7	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 885.79	0	 -0.0894	0	 -0.0768	0	 -0.0034	0	 0.1179	0	229.3	0	 -0.0192	0	230.8	0	 34.2	0	 93.9	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 909.79	0	 -0.1145	0	 -0.0846	0	  0.0318	0	 0.1423	0	233.5	0	 -0.0159	0	230.8	0	 33.6	0	 91.5	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 933.79	0	 -0.1248	0	 -0.1087	0	  0.0103	0	 0.1655	0	228.9	0	  0.0183	0	229.3	0	 31.8	0	 84.1	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 957.79	0	 -0.1354	0	 -0.0852	0	  0.0491	0	 0.1599	0	237.8	0	  0.0166	0	226.6	0	 27.7	0	 57.3	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310910	B	07/31/2023	09:10	146.9585	 19.3688	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6095	0	 0.48	0	 57.54	0	 0.76	0	 1.59	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	  45.79	0	  0.3324	0	  0.0373	0	 -0.1700	0	 0.3345	0	 83.6	0	  0.0149	0	225.6	0	184.3	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	  69.79	0	  0.3078	0	 -0.0028	0	  0.0103	0	 0.3079	0	 90.5	0	 -0.0113	0	227.9	0	159.8	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	  93.79	0	  0.2971	0	  0.0025	0	 -0.0132	0	 0.2971	0	 89.5	0	 -0.0025	0	234.8	0	150.6	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 117.79	0	  0.1702	0	  0.0669	0	 -0.0023	0	 0.1829	0	 68.5	0	  0.0137	0	234.4	0	146.2	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 141.79	0	  0.1633	0	  0.0060	0	  0.0038	0	 0.1634	0	 87.9	0	  0.0007	0	236.3	0	143.5	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 165.79	0	  0.1522	0	 -0.0158	0	  0.0159	0	 0.1530	0	 95.9	0	  0.0107	0	230.7	0	133.4	0	 93.9	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 189.79	0	 -0.0143	0	 -0.0264	0	  0.0597	0	 0.0301	0	208.5	0	  0.0068	0	235.6	0	123.1	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 213.79	0	  0.0244	0	 -0.0123	0	  0.1032	0	 0.0273	0	116.8	0	 -0.0025	0	236.9	0	122.9	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 237.79	0	  0.0157	0	 -0.0215	0	  0.1246	0	 0.0266	0	143.8	0	  0.0019	0	235.2	0	123.4	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 261.79	0	 -0.0496	0	  0.0119	0	  0.1324	0	 0.0510	0	283.5	0	 -0.0186	0	235.8	0	122.2	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 285.79	0	 -0.0669	0	  0.0916	0	  0.1320	0	 0.1134	0	323.9	0	 -0.0222	0	234.9	0	118.6	0	 93.9	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 309.79	0	 -0.0156	0	  0.0019	0	  0.0857	0	 0.0157	0	277.1	0	 -0.0176	0	235.2	0	113.2	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 333.79	0	 -0.0002	0	  0.0021	0	  0.0923	0	 0.0021	0	355.5	0	 -0.0080	0	235.1	0	108.0	0	 93.9	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 357.79	0	  0.0032	0	 -0.0340	0	  0.1113	0	 0.0342	0	174.7	0	 -0.0015	0	235.1	0	102.5	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 381.79	0	  0.0769	0	 -0.0381	0	  0.0898	0	 0.0859	0	116.4	0	  0.0283	0	234.6	0	 96.9	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 405.79	0	  0.1054	0	 -0.0599	0	  0.0658	0	 0.1213	0	119.6	0	  0.0054	0	234.5	0	 91.4	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 429.79	0	  0.0699	0	 -0.0848	0	  0.0434	0	 0.1099	0	140.5	0	 -0.0140	0	233.2	0	 89.2	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 453.79	0	 -0.0053	0	 -0.0203	0	 -0.0017	0	 0.0209	0	194.6	0	 -0.0048	0	237.9	0	 97.2	0	 92.7	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 477.79	0	 -0.0884	0	  0.0192	0	 -0.0067	0	 0.0905	0	282.2	0	  0.0001	0	235.6	0	 98.2	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 501.79	0	 -0.1626	0	  0.0258	0	 -0.0258	0	 0.1646	0	279.0	0	 -0.0115	0	234.9	0	 96.7	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 525.79	0	 -0.1336	0	  0.0288	0	 -0.0147	0	 0.1367	0	282.2	0	 -0.0038	0	237.3	0	 98.6	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 549.79	0	 -0.1219	0	  0.0607	0	 -0.0058	0	 0.1362	0	296.5	0	 -0.0200	0	236.6	0	 92.1	0	 98.8	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 573.79	0	 -0.0451	0	  0.0930	0	 -0.0052	0	 0.1034	0	334.2	0	  0.0068	0	232.3	0	 79.6	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 597.79	0	 -0.0929	0	  0.0897	0	  0.0023	0	 0.1291	0	314.0	0	 -0.0107	0	231.4	0	 65.5	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 621.79	0	 -0.1203	0	  0.0300	0	  0.0072	0	 0.1240	0	284.0	0	  0.0021	0	234.9	0	 68.8	0	 98.8	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 645.79	0	 -0.1241	0	  0.0012	0	 -0.0056	0	 0.1241	0	270.5	0	 -0.0326	0	236.0	0	 74.4	0	 98.8	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 669.79	0	 -0.1218	0	 -0.0588	0	 -0.0111	0	 0.1353	0	244.3	0	  0.0048	0	233.8	0	 76.6	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 693.79	0	 -0.1400	0	 -0.1009	0	 -0.0160	0	 0.1726	0	234.2	0	 -0.0143	0	236.2	0	 83.7	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 717.79	0	 -0.1009	0	 -0.0910	0	 -0.0115	0	 0.1359	0	227.9	0	 -0.0262	0	237.0	0	 87.0	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 741.79	0	 -0.0794	0	 -0.0775	0	 -0.0008	0	 0.1109	0	225.7	0	 -0.0033	0	236.3	0	 83.7	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 765.79	0	 -0.1100	0	 -0.0187	0	 -0.0066	0	 0.1115	0	260.3	0	 -0.0103	0	234.9	0	 74.9	0	 96.3	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 789.79	0	 -0.0899	0	 -0.0317	0	  0.0128	0	 0.0953	0	250.6	0	 -0.0159	0	231.0	0	 59.6	0	 93.9	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 813.79	0	 -0.0378	0	 -0.0508	0	  0.0128	0	 0.0633	0	216.7	0	 -0.0094	0	232.1	0	 44.5	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 837.79	0	 -0.0349	0	 -0.0778	0	 -0.0014	0	 0.0853	0	204.2	0	 -0.0147	0	230.6	0	 36.2	0	 97.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 861.79	0	 -0.1109	0	 -0.1111	0	  0.0049	0	 0.1570	0	224.9	0	  0.0094	0	231.2	0	 33.2	0	 92.7	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 885.79	0	 -0.1049	0	 -0.0945	0	 -0.0130	0	 0.1412	0	228.0	0	 -0.0025	0	230.7	0	 33.5	0	 95.1	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 909.79	0	 -0.1579	0	 -0.0820	0	  0.0163	0	 0.1780	0	242.6	0	 -0.0148	0	231.8	0	 33.8	0	 89.0	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 933.79	0	 -0.1593	0	 -0.0489	0	  0.0241	0	 0.1666	0	252.9	0	  0.0094	0	230.5	0	 32.5	0	 86.6	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 957.79	0	 -0.1687	0	 -0.0876	0	  0.0535	0	 0.1901	0	242.6	0	 -0.0021	0	226.6	0	 28.5	0	 65.9	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	 981.79	0	 -0.0876	4	 -0.0249	4	 -0.1055	4	 0.0910	4	254.1	4	 -0.0190	4	230.4	4	 26.6	4	 15.9	4	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310915	B	07/31/2023	09:15	146.9562	 19.3689	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2048	0	 0.28	0	  2.20	0	 0.58	0	 1.49	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	  45.79	0	  0.2804	0	 -0.0089	0	 -0.1216	0	 0.2806	0	 91.8	0	  0.0180	0	227.2	0	183.9	0	 95.1	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	  69.79	0	  0.3180	0	 -0.0424	0	 -0.0025	0	 0.3208	0	 97.6	0	 -0.0097	0	228.9	0	160.4	0	 95.1	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	  93.79	0	  0.3481	0	 -0.0266	0	 -0.0311	0	 0.3491	0	 94.4	0	  0.0039	0	234.6	0	151.6	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 117.79	0	  0.2088	0	  0.0583	0	  0.0069	0	 0.2168	0	 74.4	0	  0.0032	0	234.9	0	146.8	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 141.79	0	  0.1765	0	  0.0355	0	  0.0338	0	 0.1800	0	 78.6	0	 -0.0083	0	236.0	0	144.3	0	 96.3	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 165.79	0	  0.1633	0	 -0.0361	0	  0.0743	0	 0.1672	0	102.5	0	 -0.0169	0	233.3	0	138.4	0	 96.3	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 189.79	0	  0.0130	0	 -0.0532	0	  0.1050	0	 0.0548	0	166.3	0	  0.0112	0	234.2	0	130.3	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 213.79	0	  0.0004	0	 -0.0367	0	  0.1301	0	 0.0367	0	179.4	0	 -0.0078	0	234.7	0	128.0	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 237.79	0	  0.0169	0	 -0.0472	0	  0.1253	0	 0.0501	0	160.2	0	 -0.0053	0	234.9	0	124.6	0	 95.1	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 261.79	0	 -0.0494	0	 -0.0345	0	  0.1293	0	 0.0602	0	235.1	0	 -0.0139	0	233.6	0	116.2	0	 95.1	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 285.79	0	 -0.0403	0	 -0.0087	0	  0.0964	0	 0.0413	0	257.8	0	  0.0118	0	234.6	0	111.4	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 309.79	0	  0.0038	0	 -0.0643	0	  0.0646	0	 0.0644	0	176.6	0	  0.0044	0	234.7	0	109.0	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 333.79	0	 -0.0166	0	 -0.0978	0	  0.0964	0	 0.0992	0	189.7	0	 -0.0067	0	234.9	0	104.9	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 357.79	0	 -0.0225	0	 -0.1015	0	  0.0887	0	 0.1040	0	192.5	0	  0.0266	0	235.2	0	 98.4	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 381.79	0	  0.0644	0	 -0.1008	0	  0.0610	0	 0.1196	0	147.4	0	  0.0007	0	235.5	0	 92.2	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 405.79	0	  0.0952	0	 -0.1060	0	  0.0372	0	 0.1425	0	138.1	0	  0.0055	0	235.8	0	 88.1	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 429.79	0	  0.0764	0	 -0.1401	0	  0.0446	0	 0.1595	0	151.4	0	 -0.0133	0	234.1	0	 86.5	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 453.79	0	 -0.0040	0	 -0.0992	0	  0.0281	0	 0.0993	0	182.3	0	 -0.0150	0	236.1	0	 95.2	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 477.79	0	 -0.0983	0	 -0.0139	0	  0.0078	0	 0.0993	0	262.0	0	  0.0063	0	236.1	0	 98.3	0	100.0	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 501.79	0	 -0.1404	0	 -0.0176	0	 -0.0039	0	 0.1415	0	262.8	0	 -0.0071	0	234.1	0	 95.8	0	 96.3	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 525.79	0	 -0.1511	0	 -0.0099	0	 -0.0072	0	 0.1515	0	266.3	0	 -0.0110	0	238.0	0	 98.2	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 549.79	0	 -0.0926	0	  0.0087	0	 -0.0015	0	 0.0930	0	275.4	0	 -0.0040	0	235.9	0	 93.0	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 573.79	0	 -0.0449	0	  0.0678	0	  0.0094	0	 0.0813	0	326.5	0	 -0.0226	0	231.7	0	 81.0	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 597.79	0	 -0.0873	0	  0.0466	0	  0.0174	0	 0.0989	0	298.1	0	 -0.0224	0	232.7	0	 66.5	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 621.79	0	 -0.0929	0	 -0.0047	0	 -0.0145	0	 0.0930	0	267.1	0	 -0.0134	0	235.5	0	 69.9	0	 96.3	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 645.79	0	 -0.1083	0	 -0.0302	0	 -0.0051	0	 0.1125	0	254.4	0	 -0.0281	0	236.5	0	 76.1	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 669.79	0	 -0.1198	0	 -0.0967	0	 -0.0158	0	 0.1540	0	231.1	0	 -0.0213	0	234.4	0	 77.2	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 693.79	0	 -0.1192	0	 -0.1208	0	 -0.0201	0	 0.1698	0	224.6	0	 -0.0028	0	235.9	0	 83.1	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 717.79	0	 -0.1083	0	 -0.1313	0	 -0.0034	0	 0.1702	0	219.5	0	 -0.0004	0	236.1	0	 85.6	0	100.0	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 741.79	0	 -0.1111	0	 -0.1186	0	  0.0028	0	 0.1625	0	223.1	0	 -0.0006	0	236.9	0	 82.9	0	100.0	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 765.79	0	 -0.0901	0	 -0.0906	0	  0.0046	0	 0.1278	0	224.8	0	 -0.0153	0	234.3	0	 74.5	0	 98.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 789.79	0	 -0.0801	0	 -0.0753	0	  0.0011	0	 0.1099	0	226.8	0	 -0.0253	0	232.3	0	 60.1	0	 97.6	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 813.79	0	 -0.0003	0	 -0.1093	0	 -0.0200	0	 0.1093	0	180.2	0	  0.0162	0	230.7	0	 45.1	0	 95.1	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 837.79	0	 -0.0668	0	 -0.1358	0	  0.0143	0	 0.1513	0	206.2	0	 -0.0202	0	230.9	0	 36.6	0	 96.3	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 861.79	0	 -0.1105	0	 -0.1357	0	  0.0105	0	 0.1750	0	219.2	0	  0.0071	0	232.5	0	 34.3	0	 93.9	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 885.79	0	 -0.1704	0	 -0.1365	0	  0.0299	0	 0.2183	0	231.3	0	 -0.0048	0	231.1	0	 33.9	0	 93.9	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 909.79	0	 -0.1406	0	 -0.1615	0	  0.0146	0	 0.2141	0	221.0	0	 -0.0169	0	230.8	0	 33.6	0	 90.2	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 933.79	0	 -0.1452	0	 -0.1169	0	  0.0035	0	 0.1864	0	231.1	0	  0.0036	0	231.3	0	 32.1	0	 87.8	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 957.79	0	 -0.1527	0	 -0.0956	0	  0.0530	0	 0.1801	0	237.9	0	 -0.0103	0	226.6	0	 28.5	0	 57.3	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310920	B	07/31/2023	09:20	146.9532	 19.3672	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4740	0	 0.44	0	 16.15	0	 0.73	0	 1.42	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	  45.79	0	  0.3170	0	  0.0282	0	 -0.0751	0	 0.3182	0	 84.9	0	  0.0095	0	223.8	0	184.1	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	  69.79	0	  0.3293	0	 -0.0263	0	 -0.0058	0	 0.3303	0	 94.6	0	  0.0076	0	231.4	0	161.3	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	  93.79	0	  0.3456	0	  0.0067	0	 -0.0256	0	 0.3457	0	 88.9	0	 -0.0179	0	232.5	0	153.7	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 117.79	0	  0.2242	0	  0.0870	0	  0.0377	0	 0.2405	0	 68.8	0	 -0.0003	0	235.7	0	149.5	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 141.79	0	  0.2079	0	  0.0626	0	  0.0628	0	 0.2171	0	 73.2	0	 -0.0004	0	234.8	0	148.8	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 165.79	0	  0.2061	0	 -0.0091	0	  0.0833	0	 0.2063	0	 92.5	0	  0.0065	0	233.5	0	142.6	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 189.79	0	  0.0348	0	 -0.0261	0	  0.1150	0	 0.0435	0	126.9	0	  0.0168	0	234.9	0	134.1	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 213.79	0	  0.0079	0	 -0.0487	0	  0.1302	0	 0.0493	0	170.8	0	  0.0190	0	234.8	0	124.3	0	 93.9	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 237.79	0	  0.0294	0	 -0.0487	0	  0.0953	0	 0.0569	0	148.9	0	  0.0003	0	234.6	0	116.5	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 261.79	0	 -0.0288	0	 -0.0308	0	  0.0945	0	 0.0421	0	223.0	0	 -0.0160	0	235.8	0	112.6	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 285.79	0	 -0.0330	0	 -0.0091	0	  0.0622	0	 0.0343	0	254.6	0	  0.0103	0	235.2	0	109.6	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 309.79	0	 -0.0189	0	 -0.0457	0	  0.0471	0	 0.0495	0	202.4	0	  0.0026	0	237.2	0	108.2	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 333.79	0	  0.0023	0	 -0.0731	0	  0.0573	0	 0.0731	0	178.2	0	  0.0065	0	235.2	0	103.3	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 357.79	0	  0.0175	0	 -0.0726	0	  0.0636	0	 0.0747	0	166.5	0	 -0.0077	0	236.7	0	 97.1	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 381.79	0	  0.0473	0	 -0.0857	0	  0.0773	0	 0.0979	0	151.1	0	  0.0043	0	235.5	0	 90.5	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 405.79	0	  0.1069	0	 -0.0944	0	  0.0484	0	 0.1426	0	131.4	0	 -0.0044	0	236.1	0	 88.2	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 429.79	0	  0.0890	0	 -0.1364	0	  0.0393	0	 0.1629	0	146.9	0	 -0.0276	0	234.7	0	 87.9	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 453.79	0	  0.0438	0	 -0.0664	0	  0.0070	0	 0.0795	0	146.6	0	 -0.0235	0	235.8	0	 93.5	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 477.79	0	 -0.0360	0	 -0.0035	0	  0.0029	0	 0.0362	0	264.4	0	 -0.0311	0	236.4	0	 98.2	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 501.79	0	 -0.0975	0	 -0.0299	0	 -0.0014	0	 0.1019	0	252.9	0	 -0.0027	0	234.4	0	 95.3	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 525.79	0	 -0.1017	0	  0.0122	0	  0.0049	0	 0.1024	0	276.9	0	 -0.0030	0	237.4	0	 97.3	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 549.79	0	 -0.0574	0	 -0.0135	0	  0.0067	0	 0.0589	0	256.7	0	  0.0093	0	236.1	0	 94.1	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 573.79	0	 -0.0078	0	  0.0675	0	  0.0082	0	 0.0679	0	353.4	0	  0.0075	0	230.9	0	 82.5	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 597.79	0	 -0.0379	0	  0.0594	0	  0.0137	0	 0.0704	0	327.5	0	  0.0069	0	231.8	0	 66.4	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 621.79	0	 -0.0516	0	  0.0189	0	  0.0072	0	 0.0550	0	290.1	0	 -0.0247	0	235.2	0	 70.0	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 645.79	0	 -0.0909	0	 -0.0376	0	  0.0060	0	 0.0984	0	247.5	0	 -0.0130	0	236.1	0	 76.1	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 669.79	0	 -0.0772	0	 -0.0753	0	 -0.0099	0	 0.1078	0	225.7	0	 -0.0147	0	234.8	0	 77.9	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 693.79	0	 -0.1127	0	 -0.1165	0	 -0.0116	0	 0.1621	0	224.0	0	  0.0115	0	236.7	0	 82.8	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 717.79	0	 -0.0989	0	 -0.1014	0	 -0.0046	0	 0.1417	0	224.3	0	  0.0005	0	236.3	0	 84.3	0	 98.8	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 741.79	0	 -0.0566	0	 -0.0822	0	 -0.0045	0	 0.0998	0	214.6	0	  0.0117	0	235.4	0	 81.3	0	 97.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 765.79	0	 -0.0450	0	 -0.0660	0	  0.0082	0	 0.0799	0	214.3	0	 -0.0075	0	235.1	0	 74.0	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 789.79	0	 -0.0334	0	 -0.0512	0	  0.0123	0	 0.0611	0	213.1	0	 -0.0245	0	232.1	0	 60.0	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 813.79	0	 -0.0160	0	 -0.0850	0	  0.0059	0	 0.0865	0	190.7	0	 -0.0185	0	230.6	0	 44.6	0	 96.3	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 837.79	0	 -0.0237	0	 -0.1068	0	  0.0028	0	 0.1094	0	192.5	0	  0.0128	0	231.1	0	 36.5	0	 95.1	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 861.79	0	 -0.0614	0	 -0.0960	0	 -0.0092	0	 0.1140	0	212.6	0	  0.0146	0	231.2	0	 33.1	0	 92.7	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 885.79	0	 -0.1210	0	 -0.1231	0	 -0.0041	0	 0.1726	0	224.5	0	  0.0063	0	230.1	0	 33.1	0	 93.9	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 909.79	0	 -0.0918	0	 -0.1000	0	 -0.0154	0	 0.1358	0	222.5	0	  0.0086	0	230.3	0	 31.9	0	 86.6	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 933.79	0	 -0.0818	0	 -0.0703	0	 -0.0126	0	 0.1079	0	229.4	0	 -0.0068	0	230.4	0	 31.7	0	 81.7	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 957.79	0	 -0.1734	4	 -0.0868	4	 -0.0279	4	 0.1939	4	243.4	4	 -0.0055	4	229.0	4	 28.6	4	 46.3	4	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310925	B	07/31/2023	09:25	146.9482	 19.3668	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0056	0	 0.51	0	  4.31	0	 0.88	0	 1.64	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	  45.79	0	  0.2949	0	  0.0114	0	 -0.0955	0	 0.2951	0	 87.8	0	  0.0129	0	222.1	0	182.5	0	 98.8	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	  69.79	0	  0.3444	0	  0.0290	0	 -0.0258	0	 0.3456	0	 85.2	0	 -0.0234	0	232.9	0	161.1	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	  93.79	0	  0.3695	0	  0.0071	0	 -0.0190	0	 0.3696	0	 88.9	0	 -0.0079	0	231.9	0	155.8	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 117.79	0	  0.2575	0	  0.1302	0	  0.0214	0	 0.2885	0	 63.2	0	 -0.0151	0	235.4	0	152.8	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 141.79	0	  0.2155	0	  0.0644	0	  0.0116	0	 0.2249	0	 73.4	0	  0.0132	0	235.8	0	152.0	0	 98.8	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 165.79	0	  0.2153	0	 -0.0736	0	  0.0310	0	 0.2275	0	108.9	0	 -0.0137	0	233.5	0	142.6	0	100.0	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 189.79	0	  0.0451	0	 -0.0564	0	  0.0511	0	 0.0722	0	141.3	0	 -0.0159	0	232.0	0	129.3	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 213.79	0	 -0.0033	0	 -0.0394	0	  0.0550	0	 0.0396	0	184.8	0	  0.0019	0	234.3	0	118.7	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 237.79	0	  0.0251	0	 -0.0458	0	  0.0484	0	 0.0522	0	151.3	0	 -0.0121	0	235.2	0	113.1	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 261.79	0	 -0.0273	0	 -0.0233	0	  0.0363	0	 0.0359	0	229.6	0	 -0.0027	0	235.0	0	110.2	0	 95.1	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 285.79	0	 -0.0307	0	  0.0235	0	  0.0298	0	 0.0387	0	307.4	0	  0.0124	0	235.7	0	108.4	0	 95.1	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 309.79	0	 -0.0237	0	 -0.0694	0	  0.0405	0	 0.0734	0	198.8	0	  0.0086	0	236.3	0	106.5	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 333.79	0	  0.0167	0	 -0.1134	0	  0.0217	0	 0.1146	0	171.6	0	 -0.0015	0	235.6	0	102.2	0	 98.8	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 357.79	0	  0.0179	0	 -0.1375	0	  0.0316	0	 0.1386	0	172.6	0	 -0.0012	0	235.5	0	 95.6	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 381.79	0	  0.0688	0	 -0.1329	0	  0.0331	0	 0.1497	0	152.6	0	 -0.0125	0	235.6	0	 90.1	0	100.0	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 405.79	0	  0.0664	0	 -0.1304	0	  0.0396	0	 0.1464	0	153.0	0	  0.0070	0	235.9	0	 88.5	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 429.79	0	  0.0645	0	 -0.1664	0	  0.0191	0	 0.1785	0	158.8	0	 -0.0024	0	234.8	0	 89.4	0	100.0	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 453.79	0	  0.0283	0	 -0.0855	0	 -0.0020	0	 0.0901	0	161.7	0	 -0.0248	0	235.3	0	 94.1	0	 98.8	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 477.79	0	 -0.0408	0	 -0.0421	0	  0.0034	0	 0.0586	0	224.1	0	  0.0058	0	236.8	0	 99.1	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 501.79	0	 -0.0988	0	 -0.0364	0	 -0.0228	0	 0.1053	0	249.8	0	  0.0025	0	233.9	0	 95.8	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 525.79	0	 -0.1110	0	 -0.0026	0	 -0.0068	0	 0.1110	0	268.6	0	  0.0001	0	236.1	0	 96.5	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 549.79	0	 -0.0580	0	  0.0523	0	 -0.0178	0	 0.0781	0	312.0	0	  0.0105	0	237.1	0	 95.3	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 573.79	0	  0.0019	0	  0.0624	0	 -0.0049	0	 0.0624	0	  1.7	0	 -0.0008	0	230.6	0	 81.6	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 597.79	0	 -0.0362	0	  0.0593	0	 -0.0037	0	 0.0694	0	328.6	0	  0.0027	0	230.9	0	 64.6	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 621.79	0	 -0.0757	0	  0.0307	0	 -0.0315	0	 0.0817	0	292.1	0	  0.0274	0	235.4	0	 70.1	0	 93.9	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 645.79	0	 -0.0964	0	 -0.0294	0	 -0.0171	0	 0.1008	0	253.1	0	 -0.0030	0	235.7	0	 76.4	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 669.79	0	 -0.0958	0	 -0.0762	0	 -0.0292	0	 0.1224	0	231.5	0	 -0.0133	0	234.9	0	 78.5	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 693.79	0	 -0.1307	0	 -0.0961	0	 -0.0204	0	 0.1622	0	233.7	0	 -0.0135	0	236.9	0	 85.2	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 717.79	0	 -0.1030	0	 -0.1170	0	 -0.0300	0	 0.1558	0	221.4	0	 -0.0174	0	236.9	0	 86.4	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 741.79	0	 -0.0574	0	 -0.0747	0	 -0.0127	0	 0.0942	0	217.6	0	 -0.0123	0	235.6	0	 82.9	0	 93.9	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 765.79	0	 -0.0532	0	 -0.1057	0	 -0.0178	0	 0.1184	0	206.7	0	 -0.0208	0	235.0	0	 73.5	0	 93.9	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 789.79	0	 -0.0300	0	 -0.0953	0	 -0.0189	0	 0.0999	0	197.4	0	 -0.0124	0	232.6	0	 59.8	0	 96.3	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 813.79	0	 -0.0629	0	 -0.1288	0	  0.0040	0	 0.1434	0	206.0	0	  0.0052	0	230.4	0	 44.7	0	 95.1	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 837.79	0	 -0.0435	0	 -0.1274	0	  0.0040	0	 0.1346	0	198.8	0	 -0.0019	0	232.4	0	 36.9	0	 97.6	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 861.79	0	 -0.0676	0	 -0.1052	0	 -0.0144	0	 0.1250	0	212.7	0	  0.0022	0	232.1	0	 34.0	0	 92.7	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 885.79	0	 -0.1015	0	 -0.1299	0	  0.0021	0	 0.1649	0	218.0	0	 -0.0194	0	231.9	0	 33.4	0	 92.7	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 909.79	0	 -0.1120	0	 -0.1282	0	 -0.0073	0	 0.1702	0	221.1	0	 -0.0157	0	230.8	0	 32.9	0	 91.5	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 933.79	0	 -0.1106	0	 -0.1273	0	 -0.0165	0	 0.1686	0	221.0	0	  0.0039	0	231.0	0	 31.8	0	 89.0	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 957.79	0	 -0.0983	0	 -0.1174	0	  0.0065	0	 0.1531	0	219.9	0	  0.0267	0	227.1	0	 28.2	0	 62.2	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310930	B	07/31/2023	09:30	146.9424	 19.3672	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1183	0	 0.53	0	  1.49	0	 0.68	0	 1.07	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	  45.79	0	  0.3638	0	 -0.0022	0	 -0.0993	0	 0.3638	0	 90.3	0	  0.0094	0	223.6	0	180.7	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	  69.79	0	  0.3699	0	  0.0511	0	  0.0064	0	 0.3734	0	 82.1	0	 -0.0103	0	232.1	0	162.4	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	  93.79	0	  0.3444	0	  0.0283	0	  0.0113	0	 0.3455	0	 85.3	0	 -0.0313	0	235.1	0	159.7	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 117.79	0	  0.2508	0	  0.1033	0	  0.0018	0	 0.2713	0	 67.6	0	 -0.0100	0	234.5	0	155.4	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 141.79	0	  0.1883	0	  0.0424	0	  0.0332	0	 0.1930	0	 77.3	0	  0.0020	0	235.5	0	151.5	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 165.79	0	  0.1601	0	 -0.1050	0	  0.0442	0	 0.1914	0	123.3	0	 -0.0048	0	233.7	0	142.2	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 189.79	0	 -0.0034	0	 -0.1007	0	  0.0360	0	 0.1008	0	182.0	0	  0.0004	0	232.3	0	128.6	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 213.79	0	 -0.0087	0	 -0.0880	0	  0.0506	0	 0.0884	0	185.6	0	 -0.0315	0	235.1	0	116.0	0	 95.1	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 237.79	0	 -0.0022	0	 -0.0847	0	  0.0342	0	 0.0847	0	181.5	0	 -0.0060	0	235.3	0	111.0	0	 95.1	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 261.79	0	 -0.0132	0	 -0.0379	0	  0.0122	0	 0.0401	0	199.2	0	 -0.0202	0	236.2	0	109.0	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 285.79	0	 -0.0222	0	 -0.0384	0	  0.0219	0	 0.0443	0	210.0	0	 -0.0132	0	234.7	0	106.0	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 309.79	0	 -0.0282	0	 -0.1026	0	  0.0408	0	 0.1064	0	195.4	0	 -0.0052	0	236.9	0	104.2	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 333.79	0	 -0.0057	0	 -0.1381	0	  0.0458	0	 0.1382	0	182.4	0	 -0.0034	0	235.9	0	101.1	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 357.79	0	  0.0491	0	 -0.1075	0	  0.0316	0	 0.1182	0	155.5	0	  0.0162	0	236.5	0	 94.1	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 381.79	0	  0.0471	0	 -0.1321	0	  0.0511	0	 0.1402	0	160.4	0	  0.0375	0	235.1	0	 88.4	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 405.79	0	  0.0984	0	 -0.0927	0	  0.0193	0	 0.1352	0	133.3	0	  0.0411	0	236.6	0	 87.6	0	 98.8	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 429.79	0	  0.0882	0	 -0.1573	0	  0.0240	0	 0.1803	0	150.7	0	  0.0151	0	234.2	0	 87.1	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 453.79	0	  0.0389	0	 -0.1049	0	  0.0048	0	 0.1118	0	159.7	0	 -0.0155	0	235.4	0	 91.5	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 477.79	0	  0.0119	0	 -0.0456	0	 -0.0411	0	 0.0471	0	165.4	0	  0.0051	0	238.1	0	 97.8	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 501.79	0	 -0.0773	0	 -0.0598	0	 -0.0226	0	 0.0977	0	232.3	0	  0.0195	0	234.7	0	 95.3	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 525.79	0	 -0.0987	0	 -0.0148	0	  0.0078	0	 0.0998	0	261.5	0	  0.0105	0	235.5	0	 94.0	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 549.79	0	 -0.0275	0	  0.0336	0	 -0.0202	0	 0.0434	0	320.7	0	  0.0044	0	235.8	0	 93.5	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 573.79	0	  0.0146	0	  0.0576	0	 -0.0058	0	 0.0594	0	 14.2	0	  0.0088	0	231.3	0	 80.1	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 597.79	0	 -0.0049	0	  0.0585	0	 -0.0189	0	 0.0587	0	355.2	0	  0.0206	0	231.9	0	 63.4	0	 95.1	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 621.79	0	 -0.0831	0	  0.0617	0	 -0.0182	0	 0.1035	0	306.6	0	 -0.0029	0	235.7	0	 65.8	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 645.79	0	 -0.1125	0	 -0.0179	0	 -0.0230	0	 0.1139	0	260.9	0	 -0.0032	0	235.5	0	 71.1	0	 98.8	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 669.79	0	 -0.0786	0	 -0.0574	0	 -0.0286	0	 0.0973	0	233.9	0	 -0.0049	0	235.5	0	 77.6	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 693.79	0	 -0.1096	0	 -0.1262	0	 -0.0324	0	 0.1671	0	221.0	0	  0.0207	0	236.6	0	 82.8	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 717.79	0	 -0.0960	0	 -0.1051	0	 -0.0219	0	 0.1424	0	222.4	0	  0.0104	0	236.8	0	 86.4	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 741.79	0	 -0.0507	0	 -0.0871	0	 -0.0176	0	 0.1008	0	210.2	0	 -0.0070	0	235.2	0	 81.0	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 765.79	0	 -0.0231	0	 -0.0955	0	 -0.0198	0	 0.0982	0	193.6	0	  0.0078	0	235.5	0	 72.2	0	 93.9	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 789.79	0	 -0.0226	0	 -0.0986	0	 -0.0122	0	 0.1012	0	192.9	0	 -0.0032	0	233.6	0	 58.4	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 813.79	0	 -0.0445	0	 -0.1391	0	  0.0046	0	 0.1460	0	197.8	0	 -0.0004	0	231.8	0	 44.1	0	 96.3	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 837.79	0	 -0.0396	0	 -0.1112	0	 -0.0052	0	 0.1180	0	199.6	0	  0.0170	0	230.9	0	 35.5	0	 98.8	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 861.79	0	 -0.1040	0	 -0.0979	0	  0.0142	0	 0.1429	0	226.7	0	 -0.0020	0	230.9	0	 33.1	0	 91.5	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 885.79	0	 -0.1040	0	 -0.1560	0	 -0.0021	0	 0.1874	0	213.7	0	 -0.0123	0	230.5	0	 32.1	0	 92.7	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 909.79	0	 -0.1227	0	 -0.1396	0	  0.0068	0	 0.1858	0	221.3	0	  0.0147	0	229.8	0	 32.1	0	 97.6	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 933.79	0	 -0.0937	0	 -0.1332	0	  0.0219	0	 0.1628	0	215.1	0	  0.0163	0	228.5	0	 30.9	0	 81.7	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 957.79	0	 -0.1142	4	 -0.1227	4	  0.0204	4	 0.1676	4	222.9	4	  0.0017	4	227.3	4	 28.1	4	 48.8	4	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	 981.79	0	 -0.0564	4	 -0.1626	4	 -0.1106	4	 0.1722	4	199.1	4	 -0.0153	4	226.8	4	 26.4	4	 12.2	4	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310935	B	07/31/2023	09:35	146.9364	 19.3673	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0865	0	 0.54	0	  0.69	0	 0.63	0	 1.24	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	  45.79	0	  0.4092	0	 -0.0207	0	 -0.1176	0	 0.4097	0	 92.9	0	 -0.0092	0	225.8	0	180.4	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	  69.79	0	  0.4091	0	  0.0298	0	 -0.0259	0	 0.4102	0	 85.8	0	 -0.0161	0	234.8	0	165.4	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	  93.79	0	  0.3837	0	  0.0436	0	 -0.0372	0	 0.3862	0	 83.5	0	  0.0034	0	234.8	0	161.6	0	100.0	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 117.79	0	  0.2296	0	  0.1163	0	 -0.0054	0	 0.2574	0	 63.1	0	 -0.0045	0	235.2	0	156.2	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 141.79	0	  0.2040	0	 -0.0080	0	 -0.0108	0	 0.2041	0	 92.2	0	  0.0192	0	235.2	0	150.7	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 165.79	0	  0.1433	0	 -0.1190	0	 -0.0039	0	 0.1863	0	129.7	0	  0.0115	0	233.4	0	142.1	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 189.79	0	 -0.0023	0	 -0.1029	0	 -0.0248	0	 0.1030	0	181.3	0	  0.0040	0	233.4	0	127.0	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 213.79	0	  0.0337	0	 -0.0980	0	 -0.0073	0	 0.1036	0	161.0	0	  0.0144	0	235.2	0	114.8	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 237.79	0	 -0.0045	0	 -0.0883	0	 -0.0102	0	 0.0884	0	182.9	0	  0.0125	0	237.1	0	110.9	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 261.79	0	 -0.0254	0	 -0.0051	0	 -0.0175	0	 0.0259	0	258.6	0	 -0.0279	0	236.3	0	107.7	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 285.79	0	 -0.0246	0	 -0.0165	0	 -0.0220	0	 0.0296	0	236.2	0	 -0.0062	0	235.5	0	104.1	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 309.79	0	 -0.0343	0	 -0.0926	0	  0.0044	0	 0.0987	0	200.3	0	 -0.0089	0	236.8	0	104.6	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 333.79	0	 -0.0288	0	 -0.1273	0	 -0.0030	0	 0.1305	0	192.8	0	 -0.0016	0	235.3	0	100.2	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 357.79	0	  0.0057	0	 -0.0977	0	  0.0021	0	 0.0978	0	176.6	0	  0.0221	0	236.9	0	 94.1	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 381.79	0	  0.0538	0	 -0.0728	0	  0.0288	0	 0.0905	0	143.6	0	  0.0132	0	235.0	0	 88.5	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 405.79	0	  0.1000	0	 -0.0512	0	  0.0112	0	 0.1124	0	117.1	0	 -0.0164	0	237.1	0	 87.5	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 429.79	0	  0.0734	0	 -0.1333	0	 -0.0171	0	 0.1522	0	151.1	0	 -0.0162	0	234.9	0	 86.8	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 453.79	0	  0.0268	0	 -0.0835	0	 -0.0164	0	 0.0877	0	162.2	0	  0.0052	0	235.4	0	 90.1	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 477.79	0	 -0.0263	0	 -0.0513	0	 -0.0073	0	 0.0576	0	207.1	0	 -0.0186	0	237.3	0	 97.9	0	 93.9	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 501.79	0	 -0.0601	0	 -0.0221	0	 -0.0296	0	 0.0640	0	249.8	0	 -0.0165	0	235.6	0	 96.6	0	 95.1	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 525.79	0	 -0.1005	0	  0.0230	0	 -0.0115	0	 0.1031	0	282.9	0	 -0.0123	0	236.8	0	 94.3	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 549.79	0	 -0.0268	0	  0.0396	0	 -0.0243	0	 0.0478	0	325.9	0	 -0.0031	0	235.5	0	 91.6	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 573.79	0	 -0.0187	0	  0.0433	0	  0.0128	0	 0.0472	0	336.6	0	  0.0072	0	232.4	0	 77.0	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 597.79	0	 -0.0406	0	  0.0779	0	  0.0090	0	 0.0879	0	332.4	0	 -0.0119	0	232.7	0	 65.1	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 621.79	0	 -0.0924	0	  0.0619	0	 -0.0166	0	 0.1112	0	303.8	0	 -0.0109	0	234.6	0	 65.0	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 645.79	0	 -0.0991	0	 -0.0254	0	 -0.0246	0	 0.1023	0	255.6	0	 -0.0124	0	236.0	0	 71.1	0	 96.3	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 669.79	0	 -0.1275	0	 -0.0525	0	 -0.0127	0	 0.1379	0	247.6	0	 -0.0146	0	236.0	0	 78.4	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 693.79	0	 -0.1087	0	 -0.0960	0	 -0.0167	0	 0.1450	0	228.5	0	 -0.0058	0	236.2	0	 83.4	0	 95.1	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 717.79	0	 -0.1251	0	 -0.0848	0	 -0.0264	0	 0.1512	0	235.9	0	 -0.0005	0	237.2	0	 86.4	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 741.79	0	 -0.0909	0	 -0.0894	0	 -0.0186	0	 0.1275	0	225.5	0	 -0.0071	0	236.3	0	 81.6	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 765.79	0	 -0.0651	0	 -0.0863	0	 -0.0113	0	 0.1081	0	217.0	0	 -0.0109	0	235.3	0	 74.1	0	 98.8	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 789.79	0	 -0.0425	0	 -0.1209	0	 -0.0076	0	 0.1282	0	199.4	0	  0.0087	0	232.3	0	 59.6	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 813.79	0	 -0.0352	0	 -0.1208	0	 -0.0015	0	 0.1258	0	196.3	0	  0.0057	0	230.9	0	 44.9	0	100.0	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 837.79	0	 -0.0396	0	 -0.1075	0	 -0.0183	0	 0.1145	0	200.2	0	 -0.0031	0	230.7	0	 36.1	0	 97.6	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 861.79	0	 -0.0481	0	 -0.1385	0	  0.0164	0	 0.1466	0	199.2	0	 -0.0133	0	230.0	0	 33.1	0	 92.7	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 885.79	0	 -0.0668	0	 -0.1271	0	 -0.0319	0	 0.1436	0	207.7	0	  0.0039	0	230.9	0	 32.0	0	 95.1	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 909.79	0	 -0.0820	0	 -0.1535	0	 -0.0265	0	 0.1740	0	208.1	0	 -0.0058	0	230.8	0	 31.8	0	 89.0	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 933.79	0	 -0.0782	0	 -0.1218	0	 -0.0280	0	 0.1447	0	212.7	0	 -0.0002	0	229.8	0	 30.5	0	 89.0	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 957.79	0	 -0.0436	4	 -0.0964	4	 -0.0179	4	 0.1058	4	204.3	4	 -0.0165	4	229.1	4	 28.2	4	 48.8	4	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310940	B	07/31/2023	09:40	146.9306	 19.3677	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0609	0	 0.50	0	  0.98	0	 0.65	0	 1.22	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	  45.79	0	  0.3752	0	 -0.0336	0	 -0.0822	0	 0.3767	0	 95.1	0	  0.0136	0	226.5	0	178.8	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	  69.79	0	  0.3460	0	  0.0588	0	 -0.0017	0	 0.3510	0	 80.4	0	 -0.0219	0	236.1	0	167.0	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	  93.79	0	  0.3291	0	  0.0732	0	  0.0038	0	 0.3372	0	 77.5	0	  0.0010	0	234.2	0	162.3	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 117.79	0	  0.2556	0	  0.1463	0	  0.0097	0	 0.2945	0	 60.2	0	  0.0210	0	235.7	0	157.9	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 141.79	0	  0.2335	0	  0.0607	0	  0.0143	0	 0.2413	0	 75.4	0	  0.0029	0	236.7	0	153.4	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 165.79	0	  0.2337	0	 -0.0472	0	  0.0127	0	 0.2385	0	101.4	0	  0.0037	0	232.1	0	144.3	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 189.79	0	  0.0247	0	 -0.0773	0	  0.0258	0	 0.0812	0	162.3	0	  0.0425	0	232.8	0	129.0	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 213.79	0	  0.0101	0	 -0.0524	0	  0.0104	0	 0.0533	0	169.1	0	 -0.0051	0	235.0	0	116.9	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 237.79	0	  0.0078	0	 -0.0743	0	  0.0119	0	 0.0747	0	174.0	0	  0.0010	0	236.8	0	111.1	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 261.79	0	 -0.0644	0	 -0.0188	0	  0.0114	0	 0.0671	0	253.8	0	  0.0077	0	235.3	0	107.9	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 285.79	0	 -0.0686	0	 -0.0061	0	  0.0012	0	 0.0689	0	264.9	0	  0.0157	0	235.7	0	104.7	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 309.79	0	 -0.0635	0	 -0.0827	0	 -0.0146	0	 0.1043	0	217.5	0	 -0.0122	0	237.5	0	104.9	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 333.79	0	 -0.0578	0	 -0.1332	0	  0.0221	0	 0.1452	0	203.5	0	  0.0148	0	235.2	0	102.8	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 357.79	0	 -0.0211	0	 -0.0842	0	  0.0115	0	 0.0868	0	194.1	0	 -0.0132	0	236.2	0	 94.5	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 381.79	0	  0.0319	0	 -0.0788	0	  0.0263	0	 0.0850	0	158.0	0	 -0.0138	0	235.5	0	 88.9	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 405.79	0	  0.0662	0	 -0.0584	0	  0.0141	0	 0.0883	0	131.4	0	 -0.0162	0	237.0	0	 88.2	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 429.79	0	  0.0618	0	 -0.1387	0	  0.0247	0	 0.1518	0	156.0	0	 -0.0079	0	234.0	0	 87.2	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 453.79	0	  0.0098	0	 -0.0816	0	 -0.0018	0	 0.0822	0	173.2	0	 -0.0178	0	235.2	0	 92.2	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 477.79	0	 -0.0456	0	 -0.0109	0	  0.0016	0	 0.0468	0	256.6	0	 -0.0184	0	238.1	0	 97.6	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 501.79	0	 -0.0723	0	 -0.0227	0	 -0.0008	0	 0.0758	0	252.6	0	 -0.0131	0	234.6	0	 94.5	0	 92.7	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 525.79	0	 -0.0862	0	  0.0015	0	 -0.0011	0	 0.0863	0	271.0	0	 -0.0124	0	236.3	0	 91.6	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 549.79	0	 -0.0190	0	  0.0326	0	  0.0089	0	 0.0378	0	329.7	0	  0.0002	0	234.8	0	 88.0	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 573.79	0	 -0.0300	0	  0.0782	0	  0.0284	0	 0.0838	0	339.0	0	 -0.0170	0	232.8	0	 74.4	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 597.79	0	 -0.0868	0	  0.0830	0	  0.0215	0	 0.1201	0	313.7	0	 -0.0161	0	234.3	0	 64.8	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 621.79	0	 -0.0924	0	  0.0298	0	 -0.0103	0	 0.0971	0	287.9	0	 -0.0239	0	235.5	0	 67.0	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 645.79	0	 -0.1027	0	 -0.0120	0	  0.0153	0	 0.1034	0	263.4	0	 -0.0462	0	235.8	0	 72.7	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 669.79	0	 -0.0846	0	 -0.0976	0	  0.0087	0	 0.1292	0	220.9	0	 -0.0396	0	234.7	0	 79.2	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 693.79	0	 -0.1149	0	 -0.0882	0	  0.0022	0	 0.1448	0	232.5	0	 -0.0189	0	236.4	0	 83.6	0	 96.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 717.79	0	 -0.1177	0	 -0.0976	0	  0.0093	0	 0.1529	0	230.3	0	 -0.0307	0	235.8	0	 85.2	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 741.79	0	 -0.0942	0	 -0.0798	0	 -0.0009	0	 0.1235	0	229.7	0	  0.0203	0	236.1	0	 81.2	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 765.79	0	 -0.0594	0	 -0.0784	0	  0.0089	0	 0.0984	0	217.1	0	  0.0192	0	236.1	0	 72.9	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 789.79	0	 -0.0495	0	 -0.0891	0	  0.0166	0	 0.1019	0	209.0	0	  0.0015	0	232.1	0	 59.9	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 813.79	0	 -0.0470	0	 -0.1149	0	  0.0135	0	 0.1241	0	202.2	0	 -0.0124	0	230.1	0	 45.2	0	 97.6	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 837.79	0	 -0.0421	0	 -0.1301	0	  0.0133	0	 0.1367	0	197.9	0	  0.0131	0	229.8	0	 35.1	0	 95.1	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 861.79	0	 -0.1101	0	 -0.1535	0	  0.0165	0	 0.1889	0	215.7	0	 -0.0064	0	229.3	0	 31.6	0	 79.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 885.79	0	 -0.0835	0	 -0.1440	0	 -0.0109	0	 0.1664	0	210.1	0	 -0.0103	0	231.9	0	 30.5	0	 81.7	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 909.79	0	 -0.1111	0	 -0.1451	0	 -0.0089	0	 0.1828	0	217.4	0	  0.0026	0	230.5	0	 31.3	0	 73.2	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 933.79	0	 -0.0805	0	 -0.1337	0	 -0.0134	0	 0.1560	0	211.1	0	  0.0185	0	229.3	0	 29.5	0	 57.3	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 957.79	0	 -0.1584	4	 -0.1925	4	  0.0448	4	 0.2493	4	219.4	4	  0.0421	4	225.3	4	 27.5	4	 22.0	4	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310945	B	07/31/2023	09:45	146.9254	 19.3681	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5682	0	 0.40	0	  1.34	0	 0.81	0	 1.82	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	  45.79	0	  0.3682	0	 -0.0043	0	 -0.0627	0	 0.3683	0	 90.7	0	  0.0116	0	227.9	0	180.2	0	 97.6	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	  69.79	0	  0.3622	0	  0.0452	0	 -0.0228	0	 0.3650	0	 82.9	0	 -0.0197	0	233.4	0	167.0	0	 97.6	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	  93.79	0	  0.3297	0	  0.0979	0	  0.0062	0	 0.3439	0	 73.5	0	 -0.0124	0	233.7	0	161.0	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 117.79	0	  0.2756	0	  0.1815	0	  0.0144	0	 0.3300	0	 56.6	0	 -0.0079	0	237.5	0	159.5	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 141.79	0	  0.2635	0	  0.1105	0	  0.0079	0	 0.2857	0	 67.2	0	  0.0074	0	235.5	0	154.3	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 165.79	0	  0.2592	0	 -0.0374	0	  0.0236	0	 0.2619	0	 98.2	0	  0.0109	0	233.0	0	145.9	0	 95.1	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 189.79	0	  0.0213	0	 -0.0725	0	  0.0233	0	 0.0756	0	163.6	0	  0.0123	0	232.9	0	131.0	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 213.79	0	  0.0063	0	 -0.0740	0	  0.0313	0	 0.0743	0	175.1	0	 -0.0012	0	234.2	0	117.3	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 237.79	0	  0.0103	0	 -0.0583	0	  0.0164	0	 0.0592	0	170.0	0	  0.0020	0	236.3	0	111.6	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 261.79	0	 -0.0464	0	 -0.0233	0	  0.0151	0	 0.0519	0	243.3	0	  0.0064	0	235.6	0	106.9	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 285.79	0	 -0.0735	0	 -0.0111	0	  0.0266	0	 0.0744	0	261.4	0	 -0.0084	0	235.9	0	104.4	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 309.79	0	 -0.0628	0	 -0.0678	0	 -0.0079	0	 0.0924	0	222.8	0	  0.0114	0	237.1	0	105.6	0	 95.1	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 333.79	0	 -0.0770	0	 -0.1166	0	  0.0060	0	 0.1398	0	213.4	0	  0.0316	0	235.6	0	103.8	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 357.79	0	 -0.0027	0	 -0.0886	0	  0.0136	0	 0.0886	0	181.7	0	 -0.0006	0	236.0	0	 94.6	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 381.79	0	  0.0076	0	 -0.0740	0	  0.0256	0	 0.0744	0	174.2	0	  0.0055	0	234.2	0	 89.1	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 405.79	0	  0.0415	0	 -0.0888	0	  0.0126	0	 0.0980	0	155.0	0	  0.0042	0	238.3	0	 90.4	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 429.79	0	  0.0367	0	 -0.1456	0	  0.0078	0	 0.1502	0	165.9	0	 -0.0006	0	232.9	0	 88.9	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 453.79	0	  0.0059	0	 -0.0618	0	  0.0029	0	 0.0621	0	174.5	0	 -0.0216	0	237.0	0	 94.6	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 477.79	0	 -0.0839	0	 -0.0381	0	 -0.0013	0	 0.0921	0	245.6	0	 -0.0259	0	237.8	0	 98.7	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 501.79	0	 -0.1173	0	 -0.0345	0	  0.0089	0	 0.1223	0	253.6	0	 -0.0020	0	233.8	0	 94.1	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 525.79	0	 -0.0803	0	  0.0082	0	  0.0039	0	 0.0808	0	275.8	0	 -0.0028	0	237.1	0	 91.0	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 549.79	0	 -0.0251	0	  0.0389	0	  0.0086	0	 0.0463	0	327.1	0	  0.0050	0	234.0	0	 87.0	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 573.79	0	 -0.0710	0	  0.0667	0	  0.0167	0	 0.0975	0	313.2	0	 -0.0087	0	231.9	0	 72.1	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 597.79	0	 -0.0938	0	  0.0490	0	  0.0012	0	 0.1058	0	297.6	0	 -0.0118	0	235.2	0	 65.2	0	 95.1	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 621.79	0	 -0.0909	0	 -0.0013	0	 -0.0075	0	 0.0910	0	269.2	0	 -0.0212	0	235.3	0	 69.4	0	 95.1	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 645.79	0	 -0.0940	0	 -0.0538	0	  0.0013	0	 0.1083	0	240.2	0	 -0.0018	0	235.3	0	 77.0	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 669.79	0	 -0.0840	0	 -0.0928	0	  0.0025	0	 0.1251	0	222.2	0	 -0.0014	0	236.3	0	 83.2	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 693.79	0	 -0.1235	0	 -0.1298	0	 -0.0012	0	 0.1792	0	223.6	0	 -0.0254	0	237.3	0	 86.3	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 717.79	0	 -0.1199	0	 -0.1227	0	  0.0087	0	 0.1715	0	224.3	0	 -0.0226	0	236.3	0	 85.5	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 741.79	0	 -0.1098	0	 -0.0994	0	  0.0060	0	 0.1481	0	227.8	0	 -0.0262	0	235.9	0	 80.3	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 765.79	0	 -0.0907	0	 -0.0902	0	  0.0015	0	 0.1279	0	225.2	0	 -0.0042	0	235.4	0	 73.9	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 789.79	0	 -0.0598	0	 -0.0715	0	  0.0095	0	 0.0932	0	219.9	0	  0.0160	0	233.5	0	 61.4	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 813.79	0	 -0.0480	0	 -0.1249	0	  0.0136	0	 0.1338	0	201.0	0	 -0.0045	0	229.9	0	 45.7	0	 96.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 837.79	0	 -0.0688	0	 -0.1278	0	 -0.0142	0	 0.1452	0	208.3	0	 -0.0023	0	230.0	0	 34.6	0	 91.5	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 861.79	0	 -0.0432	0	 -0.1068	0	 -0.0714	0	 0.1152	0	202.0	0	  0.0169	0	231.6	0	 31.4	0	 75.6	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 885.79	0	 -0.0713	0	 -0.1059	0	 -0.0168	0	 0.1276	0	213.9	0	 -0.0190	0	230.3	0	 30.4	0	 82.9	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 909.79	0	 -0.0513	0	 -0.1248	0	 -0.0523	0	 0.1349	0	202.4	0	  0.0267	0	230.9	0	 31.4	0	 79.3	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 933.79	0	 -0.0578	0	 -0.1258	0	 -0.0423	0	 0.1384	0	204.7	0	  0.0000	0	229.3	0	 29.6	0	 73.2	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 957.79	0	 -0.0037	4	 -0.0977	4	 -0.1919	4	 0.0977	4	182.2	4	  0.0209	4	222.8	4	 26.6	4	 18.3	4	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310950	B	07/31/2023	09:50	146.9213	 19.3684	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4051	0	 0.34	0	  0.61	0	 0.72	0	 1.78	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	  45.79	0	  0.3316	0	 -0.0146	0	 -0.0603	0	 0.3320	0	 92.5	0	  0.0159	0	228.3	0	179.8	0	 93.9	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	  69.79	0	  0.3356	0	  0.0188	0	 -0.0177	0	 0.3361	0	 86.8	0	 -0.0005	0	234.0	0	166.2	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	  93.79	0	  0.2406	0	  0.0566	0	  0.0099	0	 0.2472	0	 76.8	0	  0.0120	0	233.3	0	160.3	0	 92.7	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 117.79	0	  0.2354	0	  0.1680	0	  0.0126	0	 0.2892	0	 54.5	0	 -0.0020	0	237.3	0	159.5	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 141.79	0	  0.2042	0	  0.0605	0	  0.0177	0	 0.2129	0	 73.5	0	 -0.0008	0	233.4	0	154.4	0	 93.9	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 165.79	0	  0.2108	0	 -0.0682	0	  0.0158	0	 0.2216	0	107.9	0	 -0.0069	0	234.1	0	143.1	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 189.79	0	  0.0124	0	 -0.0811	0	  0.0307	0	 0.0820	0	171.3	0	  0.0108	0	233.8	0	130.6	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 213.79	0	  0.0220	0	 -0.0812	0	  0.0339	0	 0.0841	0	164.8	0	  0.0019	0	233.9	0	117.0	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 237.79	0	  0.0081	0	 -0.0385	0	  0.0289	0	 0.0393	0	168.1	0	  0.0017	0	235.8	0	111.3	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 261.79	0	 -0.0474	0	  0.0046	0	  0.0025	0	 0.0476	0	275.6	0	  0.0074	0	236.8	0	107.8	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 285.79	0	 -0.0582	0	 -0.0053	0	 -0.0068	0	 0.0585	0	264.8	0	 -0.0131	0	233.9	0	103.8	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 309.79	0	 -0.0637	0	 -0.0622	0	 -0.0109	0	 0.0890	0	225.7	0	 -0.0077	0	238.0	0	105.4	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 333.79	0	 -0.0564	0	 -0.0990	0	 -0.0126	0	 0.1139	0	209.6	0	 -0.0076	0	234.6	0	101.2	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 357.79	0	 -0.0233	0	 -0.0777	0	  0.0098	0	 0.0811	0	196.7	0	  0.0247	0	234.4	0	 93.4	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 381.79	0	  0.0306	0	 -0.1084	0	  0.0082	0	 0.1126	0	164.3	0	 -0.0113	0	234.5	0	 88.9	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 405.79	0	  0.0653	0	 -0.0787	0	  0.0237	0	 0.1022	0	140.3	0	  0.0022	0	238.3	0	 91.7	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 429.79	0	  0.0243	0	 -0.1372	0	  0.0426	0	 0.1393	0	170.0	0	  0.0015	0	230.9	0	 87.8	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 453.79	0	 -0.0191	0	 -0.0356	0	 -0.0013	0	 0.0404	0	208.2	0	  0.0003	0	237.2	0	 93.1	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 477.79	0	 -0.0617	0	 -0.0437	0	 -0.0056	0	 0.0757	0	234.7	0	 -0.0017	0	236.8	0	 97.6	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 501.79	0	 -0.0865	0	 -0.0538	0	  0.0004	0	 0.1018	0	238.1	0	  0.0014	0	232.9	0	 92.2	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 525.79	0	 -0.0813	0	  0.0002	0	 -0.0154	0	 0.0813	0	270.1	0	  0.0077	0	236.9	0	 91.2	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 549.79	0	 -0.0413	0	  0.0490	0	  0.0055	0	 0.0641	0	319.8	0	  0.0057	0	234.0	0	 88.9	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 573.79	0	 -0.0755	0	  0.0606	0	  0.0175	0	 0.0968	0	308.7	0	  0.0190	0	233.0	0	 72.2	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 597.79	0	 -0.1147	0	  0.0442	0	  0.0187	0	 0.1229	0	291.1	0	  0.0251	0	234.9	0	 65.2	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 621.79	0	 -0.0850	0	  0.0360	0	 -0.0171	0	 0.0923	0	293.0	0	  0.0144	0	234.6	0	 66.9	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 645.79	0	 -0.0649	0	 -0.0472	0	 -0.0231	0	 0.0802	0	233.9	0	 -0.0069	0	236.8	0	 75.5	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 669.79	0	 -0.0785	0	 -0.1156	0	 -0.0189	0	 0.1397	0	214.2	0	 -0.0081	0	236.5	0	 83.4	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 693.79	0	 -0.1140	0	 -0.1104	0	 -0.0079	0	 0.1587	0	225.9	0	  0.0022	0	236.0	0	 84.8	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 717.79	0	 -0.1329	0	 -0.0798	0	 -0.0247	0	 0.1550	0	239.0	0	 -0.0103	0	236.2	0	 84.1	0	 95.1	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 741.79	0	 -0.1330	0	 -0.0966	0	  0.0021	0	 0.1643	0	234.0	0	  0.0029	0	236.9	0	 80.1	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 765.79	0	 -0.1029	0	 -0.0951	0	  0.0085	0	 0.1401	0	227.3	0	 -0.0143	0	236.1	0	 73.7	0	 97.6	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 789.79	0	 -0.0607	0	 -0.1090	0	  0.0136	0	 0.1248	0	209.1	0	  0.0051	0	234.2	0	 62.1	0	 98.8	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 813.79	0	 -0.0357	0	 -0.1027	0	 -0.0145	0	 0.1087	0	199.2	0	 -0.0060	0	229.3	0	 46.4	0	 96.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 837.79	0	 -0.0964	0	 -0.0988	0	  0.0237	0	 0.1380	0	224.3	0	  0.0252	0	229.1	0	 34.3	0	 92.7	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 861.79	0	 -0.0845	0	 -0.1287	0	  0.0339	0	 0.1540	0	213.3	0	 -0.0015	0	229.7	0	 31.3	0	 76.8	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 885.79	0	 -0.0641	0	 -0.1515	0	 -0.0020	0	 0.1645	0	202.9	0	 -0.0091	0	229.9	0	 30.3	0	 73.2	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 909.79	0	 -0.0916	0	 -0.1705	0	  0.0229	0	 0.1936	0	208.3	0	  0.0008	0	230.0	0	 31.1	0	 68.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 933.79	0	 -0.0719	0	 -0.1293	0	  0.0818	0	 0.1479	0	209.1	0	  0.0031	0	228.2	0	 29.1	0	 57.3	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 957.79	0	 -0.1295	4	 -0.0593	4	  0.0452	4	 0.1424	4	245.4	4	  0.0427	4	224.4	4	 26.8	4	 11.0	4	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307310955	B	07/31/2023	09:55	146.9174	 19.3688	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4035	0	 0.34	0	  1.84	0	 0.78	0	 1.45	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	  45.79	0	  0.3511	0	 -0.0779	0	 -0.0833	0	 0.3596	0	102.5	0	 -0.0281	0	228.6	0	181.2	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	  69.79	0	  0.3745	0	 -0.0483	0	 -0.0249	0	 0.3776	0	 97.3	0	 -0.0109	0	234.4	0	168.1	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	  93.79	0	  0.3154	0	 -0.0389	0	  0.0104	0	 0.3178	0	 97.0	0	  0.0138	0	234.2	0	162.7	0	 93.9	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 117.79	0	  0.2063	0	  0.0437	0	  0.0419	0	 0.2109	0	 78.0	0	 -0.0024	0	237.6	0	160.5	0	 93.9	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 141.79	0	  0.2008	0	  0.0052	0	  0.0423	0	 0.2009	0	 88.5	0	 -0.0039	0	232.7	0	155.2	0	 95.1	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 165.79	0	  0.2098	0	 -0.0895	0	  0.0274	0	 0.2281	0	113.1	0	  0.0084	0	233.3	0	144.7	0	 95.1	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 189.79	0	  0.0445	0	 -0.1217	0	  0.0035	0	 0.1296	0	159.9	0	  0.0095	0	234.5	0	133.8	0	 98.8	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 213.79	0	 -0.0121	0	 -0.1136	0	  0.0307	0	 0.1143	0	186.1	0	 -0.0240	0	233.4	0	118.5	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 237.79	0	 -0.0047	0	 -0.0717	0	  0.0278	0	 0.0719	0	183.7	0	 -0.0046	0	237.0	0	111.7	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 261.79	0	 -0.0828	0	 -0.0534	0	  0.0463	0	 0.0986	0	237.2	0	 -0.0024	0	235.4	0	106.3	0	 95.1	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 285.79	0	 -0.0742	0	 -0.0354	0	  0.0222	0	 0.0822	0	244.5	0	 -0.0036	0	236.1	0	104.1	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 309.79	0	 -0.1043	0	 -0.0730	0	  0.0222	0	 0.1273	0	235.0	0	  0.0087	0	238.9	0	105.9	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 333.79	0	 -0.0740	0	 -0.1275	0	  0.0067	0	 0.1474	0	210.1	0	  0.0144	0	234.6	0	 99.3	0	 98.8	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 357.79	0	 -0.0404	0	 -0.0647	0	  0.0180	0	 0.0763	0	212.0	0	  0.0034	0	235.4	0	 92.6	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 381.79	0	  0.0150	0	 -0.1375	0	  0.0316	0	 0.1383	0	173.8	0	  0.0059	0	235.4	0	 92.1	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 405.79	0	  0.0886	0	 -0.0937	0	  0.0182	0	 0.1290	0	136.6	0	 -0.0085	0	237.2	0	 93.5	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 429.79	0	  0.0572	0	 -0.1459	0	  0.0229	0	 0.1567	0	158.6	0	  0.0016	0	231.1	0	 87.6	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 453.79	0	  0.0002	0	 -0.0945	0	  0.0143	0	 0.0945	0	179.9	0	 -0.0219	0	236.5	0	 92.7	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 477.79	0	 -0.0495	0	 -0.0565	0	  0.0041	0	 0.0751	0	221.2	0	 -0.0078	0	235.9	0	 96.4	0	100.0	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 501.79	0	 -0.0764	0	 -0.0730	0	  0.0109	0	 0.1057	0	226.3	0	  0.0113	0	234.5	0	 92.4	0	100.0	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 525.79	0	 -0.1062	0	 -0.0372	0	  0.0235	0	 0.1126	0	250.7	0	 -0.0017	0	236.3	0	 92.9	0	 98.8	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 549.79	0	 -0.0378	0	 -0.0203	0	  0.0403	0	 0.0429	0	241.8	0	 -0.0011	0	233.3	0	 88.0	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 573.79	0	 -0.0700	0	  0.0200	0	  0.0346	0	 0.0728	0	286.0	0	  0.0041	0	232.2	0	 71.9	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 597.79	0	 -0.0846	0	  0.0532	0	  0.0077	0	 0.0999	0	302.2	0	 -0.0081	0	235.4	0	 64.8	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 621.79	0	 -0.1048	0	 -0.0282	0	  0.0124	0	 0.1085	0	254.9	0	 -0.0252	0	235.2	0	 67.5	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 645.79	0	 -0.0943	0	 -0.0763	0	  0.0131	0	 0.1213	0	231.0	0	 -0.0048	0	235.9	0	 75.6	0	 98.8	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 669.79	0	 -0.1052	0	 -0.1181	0	  0.0064	0	 0.1582	0	221.7	0	 -0.0238	0	237.0	0	 83.0	0	 98.8	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 693.79	0	 -0.1015	0	 -0.1155	0	  0.0039	0	 0.1538	0	221.3	0	 -0.0063	0	235.9	0	 83.8	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 717.79	0	 -0.1320	0	 -0.1227	0	  0.0227	0	 0.1802	0	227.1	0	  0.0005	0	236.1	0	 82.7	0	 97.6	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 741.79	0	 -0.1159	0	 -0.0755	0	  0.0103	0	 0.1383	0	236.9	0	  0.0024	0	235.9	0	 78.3	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 765.79	0	 -0.1015	0	 -0.1077	0	  0.0135	0	 0.1480	0	223.3	0	  0.0054	0	235.7	0	 72.2	0	100.0	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 789.79	0	 -0.0494	0	 -0.0775	0	  0.0196	0	 0.0919	0	212.5	0	  0.0143	0	233.2	0	 61.9	0	 96.3	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 813.79	0	 -0.0441	0	 -0.1186	0	  0.0261	0	 0.1265	0	200.4	0	  0.0131	0	228.7	0	 46.2	0	 98.8	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 837.79	0	 -0.0779	0	 -0.0965	0	  0.0011	0	 0.1240	0	218.9	0	 -0.0062	0	227.2	0	 34.8	0	 90.2	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 861.79	0	 -0.1022	0	 -0.1587	0	  0.0298	0	 0.1887	0	212.8	0	  0.0073	0	229.2	0	 30.7	0	 80.5	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 885.79	0	 -0.0507	0	 -0.1294	0	  0.0462	0	 0.1390	0	201.4	0	 -0.0145	0	229.9	0	 30.3	0	 73.2	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 909.79	0	 -0.0319	0	 -0.1023	0	 -0.0216	0	 0.1072	0	197.3	0	  0.0366	0	229.4	0	 29.8	0	 73.2	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 933.79	0	 -0.0220	0	 -0.0677	0	 -0.0614	0	 0.0712	0	198.0	0	  0.0193	0	226.7	0	 28.2	0	 52.4	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311000	B	07/31/2023	10:00	146.9136	 19.3695	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4233	0	 0.34	0	  0.55	0	 0.87	0	 2.06	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	  45.79	0	  0.3822	0	 -0.0550	0	 -0.0957	0	 0.3861	0	 98.2	0	  0.0126	0	227.9	0	183.0	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	  69.79	0	  0.3846	0	 -0.0234	0	 -0.0289	0	 0.3853	0	 93.5	0	 -0.0051	0	232.1	0	167.6	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	  93.79	0	  0.3373	0	 -0.0486	0	 -0.0225	0	 0.3408	0	 98.2	0	 -0.0169	0	233.6	0	161.2	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 117.79	0	  0.2124	0	  0.0926	0	  0.0032	0	 0.2317	0	 66.4	0	 -0.0255	0	237.8	0	161.4	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 141.79	0	  0.1960	0	  0.0798	0	  0.0020	0	 0.2116	0	 67.8	0	 -0.0170	0	231.2	0	155.5	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 165.79	0	  0.2030	0	 -0.0535	0	  0.0079	0	 0.2099	0	104.8	0	 -0.0066	0	233.4	0	142.1	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 189.79	0	  0.0542	0	 -0.0733	0	 -0.0129	0	 0.0912	0	143.6	0	  0.0232	0	236.2	0	132.4	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 213.79	0	  0.0034	0	 -0.0701	0	 -0.0093	0	 0.0701	0	177.2	0	 -0.0149	0	233.8	0	118.5	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 237.79	0	  0.0448	0	 -0.0269	0	  0.0048	0	 0.0523	0	121.0	0	 -0.0040	0	236.9	0	110.3	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 261.79	0	 -0.0305	0	  0.0161	0	  0.0051	0	 0.0345	0	297.8	0	  0.0036	0	236.5	0	106.0	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 285.79	0	 -0.0578	0	  0.0179	0	  0.0155	0	 0.0605	0	287.2	0	  0.0042	0	236.9	0	104.1	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 309.79	0	 -0.0614	0	 -0.0658	0	 -0.0091	0	 0.0901	0	223.0	0	  0.0192	0	238.1	0	106.5	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 333.79	0	 -0.0474	0	 -0.0758	0	 -0.0046	0	 0.0894	0	212.0	0	  0.0221	0	232.3	0	 99.4	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 357.79	0	  0.0082	0	 -0.0417	0	  0.0021	0	 0.0425	0	168.9	0	  0.0019	0	236.7	0	 95.1	0	 93.9	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 381.79	0	  0.0436	0	 -0.0901	0	  0.0221	0	 0.1001	0	154.2	0	 -0.0077	0	235.4	0	 92.9	0	 97.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 405.79	0	  0.1183	0	 -0.0794	0	  0.0158	0	 0.1425	0	123.8	0	 -0.0110	0	237.3	0	 92.1	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 429.79	0	  0.0325	0	 -0.1059	0	  0.0080	0	 0.1108	0	162.9	0	 -0.0010	0	232.3	0	 87.1	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 453.79	0	 -0.0018	0	 -0.0398	0	 -0.0067	0	 0.0398	0	182.6	0	  0.0066	0	237.7	0	 94.2	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 477.79	0	 -0.0604	0	 -0.0279	0	 -0.0004	0	 0.0665	0	245.2	0	 -0.0032	0	235.6	0	 96.3	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 501.79	0	 -0.0911	0	 -0.0215	0	  0.0073	0	 0.0936	0	256.7	0	 -0.0049	0	234.2	0	 93.6	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 525.79	0	 -0.0743	0	 -0.0050	0	  0.0162	0	 0.0744	0	266.2	0	  0.0040	0	236.8	0	 94.3	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 549.79	0	 -0.0215	0	  0.0316	0	  0.0047	0	 0.0382	0	325.8	0	  0.0101	0	233.9	0	 88.1	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 573.79	0	 -0.0230	0	  0.0520	0	  0.0116	0	 0.0568	0	336.1	0	 -0.0134	0	232.8	0	 71.5	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 597.79	0	 -0.0766	0	  0.0788	0	  0.0034	0	 0.1099	0	315.8	0	 -0.0013	0	234.1	0	 65.1	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 621.79	0	 -0.0940	0	  0.0165	0	  0.0064	0	 0.0954	0	280.0	0	  0.0032	0	234.7	0	 68.2	0	 95.1	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 645.79	0	 -0.0853	0	 -0.0419	0	 -0.0081	0	 0.0950	0	243.8	0	 -0.0036	0	235.4	0	 76.9	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 669.79	0	 -0.0831	0	 -0.0961	0	 -0.0169	0	 0.1270	0	220.9	0	 -0.0075	0	237.0	0	 83.2	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 693.79	0	 -0.1198	0	 -0.1310	0	 -0.0056	0	 0.1775	0	222.5	0	  0.0013	0	236.6	0	 84.2	0	 93.9	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 717.79	0	 -0.1003	0	 -0.0746	0	 -0.0128	0	 0.1250	0	233.4	0	  0.0056	0	237.3	0	 83.5	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 741.79	0	 -0.0818	0	 -0.0853	0	 -0.0039	0	 0.1182	0	223.8	0	 -0.0110	0	236.4	0	 79.9	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 765.79	0	 -0.0784	0	 -0.0506	0	 -0.0004	0	 0.0933	0	237.2	0	 -0.0214	0	236.0	0	 73.8	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 789.79	0	 -0.0678	0	 -0.0769	0	  0.0128	0	 0.1025	0	221.4	0	 -0.0068	0	232.6	0	 62.5	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 813.79	0	 -0.0310	0	 -0.0992	0	  0.0019	0	 0.1040	0	197.4	0	 -0.0054	0	230.0	0	 48.0	0	 96.3	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 837.79	0	 -0.0265	0	 -0.1160	0	  0.0005	0	 0.1189	0	192.9	0	 -0.0056	0	229.6	0	 35.3	0	 90.2	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 861.79	0	 -0.0722	0	 -0.1309	0	  0.0142	0	 0.1495	0	208.9	0	 -0.0056	0	230.1	0	 30.6	0	 75.6	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 885.79	0	 -0.0852	0	 -0.1227	0	  0.0073	0	 0.1494	0	214.8	0	 -0.0164	0	230.0	0	 30.6	0	 76.8	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 909.79	0	 -0.0930	0	 -0.0653	0	  0.0163	0	 0.1137	0	234.9	0	 -0.0004	0	230.7	0	 30.6	0	 72.0	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 933.79	0	 -0.0456	0	 -0.0909	0	  0.0210	0	 0.1017	0	206.6	0	  0.0387	0	228.7	0	 28.5	0	 51.2	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 957.79	0	 -0.1856	4	  0.0472	4	  0.1356	4	 0.1915	4	284.3	4	  0.0449	4	223.8	4	 26.8	4	 11.0	4	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311005	B	07/31/2023	10:05	146.9096	 19.3701	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4452	0	 0.35	0	  0.56	0	 0.73	0	 1.89	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	  45.79	0	  0.3843	0	 -0.0328	0	 -0.0679	0	 0.3857	0	 94.9	0	  0.0043	0	229.1	0	182.0	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	  69.79	0	  0.3341	0	 -0.0400	0	 -0.0066	0	 0.3365	0	 96.8	0	  0.0304	0	233.3	0	167.1	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	  93.79	0	  0.2828	0	 -0.0196	0	  0.0055	0	 0.2834	0	 94.0	0	  0.0130	0	233.4	0	160.8	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 117.79	0	  0.1874	0	  0.1121	0	  0.0198	0	 0.2184	0	 59.1	0	 -0.0330	0	236.8	0	160.8	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 141.79	0	  0.1748	0	  0.1186	0	  0.0187	0	 0.2112	0	 55.8	0	 -0.0232	0	234.4	0	157.7	0	 97.6	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 165.79	0	  0.1655	0	 -0.0274	0	  0.0503	0	 0.1678	0	 99.4	0	 -0.0052	0	232.5	0	143.3	0	 95.2	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 189.79	0	  0.0598	0	 -0.0530	0	 -0.0072	0	 0.0799	0	131.6	0	  0.0108	0	234.2	0	131.3	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 213.79	0	 -0.0109	0	 -0.0891	0	  0.0094	0	 0.0898	0	187.0	0	  0.0231	0	233.4	0	117.1	0	 95.2	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 237.79	0	  0.0011	0	 -0.0582	0	  0.0319	0	 0.0582	0	178.9	0	 -0.0082	0	237.1	0	110.2	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 261.79	0	 -0.0473	0	  0.0154	0	 -0.0098	0	 0.0497	0	288.0	0	 -0.0022	0	235.4	0	105.7	0	 98.8	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 285.79	0	 -0.0793	0	  0.0061	0	  0.0099	0	 0.0796	0	274.4	0	  0.0117	0	235.5	0	104.6	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 309.79	0	 -0.1034	0	 -0.0448	0	  0.0094	0	 0.1127	0	246.6	0	 -0.0042	0	237.2	0	108.1	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 333.79	0	 -0.0761	0	 -0.0812	0	  0.0048	0	 0.1113	0	223.1	0	  0.0184	0	233.7	0	102.1	0	 97.6	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 357.79	0	 -0.0330	0	 -0.0912	0	  0.0094	0	 0.0970	0	199.9	0	  0.0159	0	236.9	0	 97.8	0	 98.8	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 381.79	0	  0.0217	0	 -0.0576	0	  0.0220	0	 0.0616	0	159.3	0	 -0.0049	0	236.3	0	 93.9	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 405.79	0	  0.0867	0	 -0.0801	0	  0.0034	0	 0.1180	0	132.7	0	  0.0007	0	236.1	0	 90.6	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 429.79	0	  0.0450	0	 -0.1235	0	  0.0015	0	 0.1314	0	160.0	0	  0.0134	0	232.1	0	 87.3	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 453.79	0	 -0.0175	0	 -0.0631	0	  0.0083	0	 0.0654	0	195.5	0	  0.0047	0	237.8	0	 96.1	0	 95.2	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 477.79	0	 -0.0778	0	 -0.0312	0	 -0.0083	0	 0.0838	0	248.1	0	 -0.0001	0	236.2	0	 97.1	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 501.79	0	 -0.1128	0	 -0.0193	0	  0.0273	0	 0.1144	0	260.3	0	  0.0026	0	234.7	0	 95.0	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 525.79	0	 -0.0560	0	 -0.0089	0	  0.0077	0	 0.0567	0	261.0	0	 -0.0201	0	237.1	0	 94.6	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 549.79	0	 -0.0173	0	  0.0432	0	  0.0050	0	 0.0465	0	338.2	0	 -0.0075	0	232.7	0	 85.2	0	 97.6	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 573.79	0	 -0.0388	0	  0.0652	0	  0.0115	0	 0.0759	0	329.3	0	  0.0001	0	233.0	0	 68.9	0	 97.6	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 597.79	0	 -0.0804	0	  0.0634	0	  0.0181	0	 0.1024	0	308.2	0	 -0.0065	0	234.3	0	 62.4	0	 98.8	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 621.79	0	 -0.1099	0	 -0.0249	0	  0.0031	0	 0.1127	0	257.3	0	 -0.0336	0	233.6	0	 66.8	0	 97.6	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 645.79	0	 -0.1093	0	 -0.0242	0	 -0.0130	0	 0.1120	0	257.5	0	  0.0055	0	236.1	0	 77.9	0	 98.8	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 669.79	0	 -0.0980	0	 -0.1059	0	 -0.0043	0	 0.1443	0	222.8	0	  0.0060	0	235.9	0	 83.9	0	 97.6	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 693.79	0	 -0.1403	0	 -0.1232	0	 -0.0139	0	 0.1867	0	228.7	0	 -0.0160	0	236.2	0	 83.5	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 717.79	0	 -0.1156	0	 -0.1094	0	  0.0080	0	 0.1592	0	226.6	0	  0.0081	0	236.3	0	 82.9	0	100.0	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 741.79	0	 -0.1153	0	 -0.0959	0	 -0.0293	0	 0.1500	0	230.3	0	  0.0137	0	236.2	0	 80.0	0	 95.2	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 765.79	0	 -0.0845	0	 -0.0744	0	  0.0227	0	 0.1126	0	228.6	0	 -0.0269	0	236.0	0	 73.2	0	 98.8	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 789.79	0	 -0.0640	0	 -0.0831	0	  0.0180	0	 0.1049	0	217.6	0	 -0.0187	0	233.6	0	 62.2	0	 95.2	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 813.79	0	 -0.0731	0	 -0.0842	0	  0.0142	0	 0.1115	0	221.0	0	 -0.0203	0	230.4	0	 48.0	0	 96.4	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 837.79	0	 -0.0545	0	 -0.1157	0	  0.0078	0	 0.1279	0	205.2	0	 -0.0083	0	227.5	0	 35.1	0	 94.0	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 861.79	0	 -0.0871	0	 -0.0949	0	  0.0849	0	 0.1288	0	222.5	0	 -0.0070	0	228.9	0	 30.3	0	 67.5	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 885.79	0	 -0.0860	0	 -0.1312	0	  0.0495	0	 0.1569	0	213.2	0	 -0.0014	0	229.3	0	 30.4	0	 68.7	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 909.79	0	 -0.0371	0	 -0.0849	0	 -0.0124	0	 0.0927	0	203.6	0	  0.0053	0	228.9	0	 29.7	0	 73.5	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 933.79	0	 -0.0408	4	 -0.1293	4	  0.0435	4	 0.1356	4	197.5	4	  0.0121	4	225.6	4	 27.7	4	 43.4	4	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311010	B	07/31/2023	10:10	146.9057	 19.3708	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4004	0	 0.31	0	  0.66	0	 0.74	0	 1.86	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	  45.79	0	  0.3757	0	 -0.0375	0	 -0.0826	0	 0.3776	0	 95.7	0	 -0.0182	0	228.2	0	182.3	0	 97.6	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	  69.79	0	  0.3316	0	 -0.0410	0	 -0.0248	0	 0.3341	0	 97.0	0	 -0.0137	0	232.3	0	167.2	0	 97.6	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	  93.79	0	  0.2781	0	 -0.0345	0	 -0.0308	0	 0.2803	0	 97.1	0	  0.0058	0	232.1	0	160.5	0	 98.8	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 117.79	0	  0.1745	0	  0.1054	0	  0.0047	0	 0.2039	0	 58.9	0	 -0.0096	0	237.6	0	161.2	0	 97.6	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 141.79	0	  0.1427	0	  0.1028	0	  0.0180	0	 0.1759	0	 54.2	0	 -0.0114	0	232.3	0	158.4	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 165.79	0	  0.1838	0	 -0.0499	0	  0.0112	0	 0.1905	0	105.2	0	  0.0067	0	233.5	0	142.3	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 189.79	0	  0.0383	0	 -0.0513	0	 -0.0045	0	 0.0640	0	143.3	0	  0.0083	0	235.2	0	130.3	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 213.79	0	 -0.0081	0	 -0.0921	0	 -0.0141	0	 0.0924	0	185.0	0	  0.0188	0	233.5	0	117.3	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 237.79	0	  0.0231	0	 -0.0583	0	 -0.0400	0	 0.0627	0	158.3	0	  0.0008	0	236.8	0	110.5	0	 93.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 261.79	0	 -0.0889	0	  0.0450	0	 -0.0254	0	 0.0997	0	296.8	0	  0.0068	0	235.0	0	105.5	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 285.79	0	 -0.0912	0	  0.0311	0	 -0.0446	0	 0.0964	0	288.8	0	 -0.0193	0	236.0	0	105.6	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 309.79	0	 -0.0935	0	 -0.0526	0	 -0.0270	0	 0.1073	0	240.6	0	 -0.0201	0	238.3	0	108.5	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 333.79	0	 -0.0449	0	 -0.0752	0	 -0.0517	0	 0.0875	0	210.8	0	  0.0114	0	233.4	0	104.2	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 357.79	0	 -0.0189	0	 -0.0302	0	  0.0091	0	 0.0356	0	212.0	0	  0.0290	0	236.9	0	 96.4	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 381.79	0	  0.0403	0	 -0.0582	0	 -0.0216	0	 0.0708	0	145.3	0	 -0.0000	0	236.1	0	 92.8	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 405.79	0	  0.0984	0	 -0.0869	0	 -0.0282	0	 0.1313	0	131.5	0	  0.0022	0	235.6	0	 87.9	0	 93.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 429.79	0	  0.0546	0	 -0.0756	0	 -0.0201	0	 0.0933	0	144.2	0	  0.0007	0	232.8	0	 87.3	0	 93.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 453.79	0	 -0.0121	0	 -0.0333	0	 -0.0062	0	 0.0354	0	199.9	0	  0.0185	0	237.3	0	 96.4	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 477.79	0	 -0.0813	0	 -0.0212	0	 -0.0414	0	 0.0840	0	255.4	0	 -0.0081	0	236.2	0	 97.8	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 501.79	0	 -0.0828	0	 -0.0055	0	 -0.0472	0	 0.0830	0	266.2	0	 -0.0058	0	234.5	0	 96.0	0	 93.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 525.79	0	 -0.0550	0	  0.0335	0	 -0.0146	0	 0.0644	0	301.3	0	 -0.0028	0	237.2	0	 94.7	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 549.79	0	 -0.0113	0	  0.0839	0	  0.0090	0	 0.0847	0	352.3	0	  0.0022	0	231.6	0	 80.8	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 573.79	0	 -0.0118	0	  0.0848	0	 -0.0181	0	 0.0857	0	352.1	0	  0.0052	0	233.6	0	 66.6	0	 97.6	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 597.79	0	 -0.0315	0	  0.0719	0	 -0.0427	0	 0.0785	0	336.3	0	 -0.0074	0	234.7	0	 62.8	0	 93.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 621.79	0	 -0.1021	0	  0.0353	0	 -0.0228	0	 0.1081	0	289.1	0	  0.0103	0	233.8	0	 67.4	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 645.79	0	 -0.0819	0	 -0.0237	0	 -0.0579	0	 0.0853	0	253.9	0	  0.0073	0	236.0	0	 78.5	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 669.79	0	 -0.0827	0	 -0.0728	0	 -0.0281	0	 0.1102	0	228.6	0	  0.0067	0	237.2	0	 85.7	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 693.79	0	 -0.0758	0	 -0.1091	0	 -0.0510	0	 0.1328	0	214.8	0	  0.0171	0	236.4	0	 83.8	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 717.79	0	 -0.1260	0	 -0.0977	0	 -0.0399	0	 0.1594	0	232.2	0	  0.0083	0	235.8	0	 82.3	0	 96.3	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 741.79	0	 -0.0829	0	 -0.0681	0	 -0.0506	0	 0.1073	0	230.6	0	 -0.0172	0	237.4	0	 81.4	0	 93.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 765.79	0	 -0.0483	0	 -0.0573	0	 -0.0439	0	 0.0750	0	220.2	0	 -0.0162	0	234.5	0	 74.4	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 789.79	0	 -0.0179	0	 -0.0757	0	 -0.0417	0	 0.0778	0	193.3	0	 -0.0147	0	233.9	0	 63.7	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 813.79	0	 -0.0059	0	 -0.0672	0	 -0.0430	0	 0.0675	0	185.0	0	 -0.0185	0	231.2	0	 50.4	0	 95.1	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 837.79	0	 -0.0340	0	 -0.0790	0	 -0.0200	0	 0.0860	0	203.3	0	 -0.0243	0	229.3	0	 37.9	0	 97.6	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 861.79	0	 -0.0468	0	 -0.0764	0	 -0.0187	0	 0.0896	0	211.5	0	 -0.0091	0	229.4	0	 30.4	0	 81.7	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 885.79	0	 -0.0923	0	 -0.0390	0	 -0.0192	0	 0.1002	0	247.1	0	 -0.0203	0	229.5	0	 30.5	0	 69.5	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 909.79	0	 -0.0717	0	 -0.0562	0	 -0.0355	0	 0.0911	0	231.9	0	  0.0019	0	231.2	0	 30.4	0	 76.8	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 933.79	0	 -0.0576	0	 -0.0415	0	 -0.0269	0	 0.0710	0	234.2	0	  0.0120	0	228.5	0	 28.4	0	 54.9	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311015	B	07/31/2023	10:15	146.9020	 19.3714	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3591	0	 0.33	0	  0.66	0	 0.81	0	 1.75	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	  45.79	0	  0.4037	0	 -0.0453	0	 -0.1033	0	 0.4062	0	 96.4	0	  0.0022	0	226.5	0	182.3	0	 98.8	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	  69.79	0	  0.3653	0	 -0.0258	0	 -0.0587	0	 0.3662	0	 94.0	0	 -0.0027	0	234.1	0	168.2	0	100.0	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	  93.79	0	  0.2593	0	 -0.0010	0	 -0.0201	0	 0.2593	0	 90.2	0	  0.0061	0	231.2	0	160.9	0	 92.8	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 117.79	0	  0.2153	0	  0.1377	0	 -0.0202	0	 0.2556	0	 57.4	0	 -0.0048	0	238.1	0	162.8	0	 98.8	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 141.79	0	  0.2161	0	  0.0889	0	 -0.0056	0	 0.2337	0	 67.6	0	 -0.0029	0	229.8	0	157.0	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 165.79	0	  0.2477	0	 -0.0567	0	 -0.0038	0	 0.2541	0	102.9	0	 -0.0089	0	234.5	0	140.8	0	 98.8	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 189.79	0	  0.0389	0	 -0.0513	0	 -0.0188	0	 0.0644	0	142.8	0	 -0.0152	0	234.1	0	129.3	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 213.79	0	 -0.0197	0	 -0.0854	0	  0.0057	0	 0.0877	0	193.0	0	 -0.0128	0	232.3	0	115.8	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 237.79	0	  0.0054	0	 -0.0336	0	  0.0079	0	 0.0340	0	170.9	0	  0.0043	0	236.6	0	109.5	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 261.79	0	 -0.0349	0	  0.0284	0	  0.0061	0	 0.0450	0	309.1	0	 -0.0204	0	235.2	0	105.6	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 285.79	0	 -0.0523	0	 -0.0157	0	  0.0021	0	 0.0546	0	253.3	0	  0.0122	0	235.8	0	106.0	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 309.79	0	 -0.0498	0	 -0.0481	0	 -0.0145	0	 0.0692	0	226.0	0	  0.0020	0	238.4	0	109.6	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 333.79	0	 -0.0342	0	 -0.0663	0	 -0.0020	0	 0.0746	0	207.3	0	  0.0029	0	233.2	0	103.9	0	 94.0	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 357.79	0	 -0.0035	0	 -0.0499	0	  0.0170	0	 0.0501	0	184.0	0	  0.0015	0	236.8	0	 97.2	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 381.79	0	  0.0123	0	 -0.0674	0	  0.0061	0	 0.0685	0	169.6	0	 -0.0190	0	235.3	0	 92.1	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 405.79	0	  0.0788	0	 -0.0764	0	  0.0054	0	 0.1098	0	134.1	0	 -0.0123	0	234.8	0	 85.0	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 429.79	0	  0.0511	0	 -0.1057	0	  0.0012	0	 0.1174	0	154.2	0	 -0.0217	0	233.3	0	 85.0	0	 98.8	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 453.79	0	  0.0250	0	 -0.0211	0	 -0.0147	0	 0.0327	0	130.1	0	  0.0081	0	237.6	0	 95.7	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 477.79	0	 -0.0829	0	 -0.0104	0	 -0.0037	0	 0.0836	0	262.9	0	 -0.0093	0	235.5	0	 97.2	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 501.79	0	 -0.0943	0	 -0.0348	0	 -0.0153	0	 0.1005	0	249.8	0	  0.0290	0	234.7	0	 94.8	0	 94.0	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 525.79	0	 -0.0195	0	  0.0065	0	  0.0064	0	 0.0205	0	288.4	0	  0.0167	0	236.0	0	 93.2	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 549.79	0	  0.0064	0	  0.0455	0	  0.0094	0	 0.0459	0	  8.0	0	 -0.0105	0	230.4	0	 76.7	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 573.79	0	 -0.0319	0	  0.0565	0	  0.0273	0	 0.0648	0	330.6	0	 -0.0220	0	234.5	0	 64.0	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 597.79	0	 -0.0358	0	  0.0615	0	  0.0128	0	 0.0711	0	329.8	0	 -0.0068	0	235.2	0	 62.0	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 621.79	0	 -0.0959	0	  0.0184	0	 -0.0033	0	 0.0976	0	280.9	0	 -0.0232	0	233.3	0	 67.1	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 645.79	0	 -0.0919	0	 -0.0498	0	 -0.0187	0	 0.1045	0	241.6	0	 -0.0205	0	237.0	0	 80.7	0	 95.2	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 669.79	0	 -0.1004	0	 -0.0553	0	 -0.0101	0	 0.1146	0	241.2	0	 -0.0058	0	236.9	0	 87.0	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 693.79	0	 -0.1110	0	 -0.1183	0	 -0.0091	0	 0.1622	0	223.2	0	 -0.0358	0	236.0	0	 85.4	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 717.79	0	 -0.1203	0	 -0.0883	0	 -0.0114	0	 0.1492	0	233.7	0	 -0.0132	0	237.5	0	 83.6	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 741.79	0	 -0.1009	0	 -0.0668	0	 -0.0080	0	 0.1210	0	236.5	0	  0.0018	0	236.3	0	 81.0	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 765.79	0	 -0.0534	0	 -0.0855	0	 -0.0070	0	 0.1008	0	212.0	0	  0.0131	0	234.9	0	 72.3	0	 98.8	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 789.79	0	 -0.0115	0	 -0.0707	0	 -0.0041	0	 0.0716	0	189.2	0	 -0.0125	0	234.7	0	 62.7	0	 96.4	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 813.79	0	 -0.0195	0	 -0.0978	0	  0.0020	0	 0.0997	0	191.3	0	 -0.0297	0	232.4	0	 50.8	0	 97.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 837.79	0	 -0.0195	0	 -0.0662	0	 -0.0177	0	 0.0690	0	196.5	0	 -0.0172	0	230.1	0	 37.9	0	 91.6	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 861.79	0	 -0.0191	0	 -0.1222	0	 -0.0159	0	 0.1236	0	188.9	0	 -0.0067	0	230.4	0	 31.1	0	 83.1	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 885.79	0	  0.0062	0	 -0.0731	0	 -0.0299	0	 0.0733	0	175.1	0	  0.0023	0	231.0	0	 30.6	0	 80.7	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 909.79	0	 -0.0309	0	 -0.0995	0	 -0.0098	0	 0.1042	0	197.3	0	  0.0193	0	229.4	0	 30.9	0	 68.7	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 933.79	0	  0.0032	4	 -0.1030	4	  0.0173	4	 0.1031	4	178.2	4	 -0.0058	4	226.3	4	 28.4	4	 48.2	4	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311020	B	07/31/2023	10:20	146.8983	 19.3719	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3558	0	 0.32	0	  0.68	0	 0.54	0	 1.80	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	  45.79	0	  0.3611	0	 -0.0861	0	 -0.0628	0	 0.3712	0	103.4	0	 -0.0030	0	228.0	0	181.3	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	  69.79	0	  0.3322	0	 -0.0511	0	 -0.0297	0	 0.3362	0	 98.7	0	 -0.0142	0	234.2	0	169.3	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	  93.79	0	  0.2138	0	 -0.0496	0	  0.0046	0	 0.2195	0	103.1	0	 -0.0172	0	230.9	0	160.6	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 117.79	0	  0.1826	0	  0.0666	0	  0.0074	0	 0.1944	0	 70.0	0	  0.0082	0	237.6	0	162.0	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 141.79	0	  0.1302	0	  0.0898	0	  0.0262	0	 0.1582	0	 55.4	0	  0.0248	0	231.3	0	158.1	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 165.79	0	  0.1912	0	 -0.0905	0	  0.0150	0	 0.2116	0	115.3	0	  0.0163	0	233.1	0	140.4	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 189.79	0	  0.0190	0	 -0.0906	0	  0.0186	0	 0.0926	0	168.2	0	 -0.0050	0	235.3	0	129.6	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 213.79	0	 -0.0308	0	 -0.0752	0	 -0.0036	0	 0.0813	0	202.3	0	  0.0211	0	232.7	0	116.9	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 237.79	0	 -0.0237	0	 -0.0719	0	  0.0260	0	 0.0757	0	198.2	0	  0.0145	0	236.7	0	110.2	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 261.79	0	 -0.0715	0	 -0.0031	0	  0.0111	0	 0.0716	0	267.5	0	 -0.0077	0	234.9	0	106.4	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 285.79	0	 -0.0948	0	  0.0090	0	 -0.0050	0	 0.0952	0	275.4	0	 -0.0056	0	235.5	0	105.9	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 309.79	0	 -0.0886	0	 -0.0662	0	  0.0094	0	 0.1106	0	233.2	0	  0.0078	0	238.5	0	112.3	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 333.79	0	 -0.0629	0	 -0.1028	0	 -0.0184	0	 0.1205	0	211.5	0	 -0.0128	0	233.3	0	105.8	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 357.79	0	 -0.0204	0	 -0.0699	0	  0.0158	0	 0.0728	0	196.3	0	  0.0092	0	237.2	0	 98.5	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 381.79	0	  0.0172	0	 -0.0919	0	  0.0228	0	 0.0935	0	169.4	0	 -0.0159	0	235.0	0	 91.9	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 405.79	0	  0.0409	0	 -0.1361	0	  0.0112	0	 0.1421	0	163.3	0	  0.0026	0	235.6	0	 84.2	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 429.79	0	  0.0181	0	 -0.1320	0	  0.0131	0	 0.1332	0	172.2	0	 -0.0204	0	232.2	0	 84.3	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 453.79	0	 -0.0550	0	 -0.0510	0	 -0.0016	0	 0.0750	0	227.2	0	  0.0000	0	237.9	0	 95.4	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 477.79	0	 -0.1379	0	 -0.0414	0	 -0.0041	0	 0.1440	0	253.3	0	 -0.0035	0	236.3	0	 97.7	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 501.79	0	 -0.1349	0	 -0.0324	0	  0.0042	0	 0.1388	0	256.5	0	  0.0124	0	234.5	0	 94.6	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 525.79	0	 -0.0647	0	 -0.0099	0	  0.0240	0	 0.0655	0	261.3	0	 -0.0154	0	235.2	0	 93.6	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 549.79	0	 -0.0544	0	  0.0107	0	  0.0421	0	 0.0555	0	281.1	0	 -0.0046	0	231.0	0	 75.2	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 573.79	0	 -0.0558	0	  0.0582	0	  0.0157	0	 0.0806	0	316.2	0	 -0.0161	0	235.4	0	 63.6	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 597.79	0	 -0.0876	0	  0.0360	0	  0.0164	0	 0.0947	0	292.3	0	 -0.0155	0	235.0	0	 62.3	0	 93.9	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 621.79	0	 -0.1246	0	 -0.0021	0	  0.0001	0	 0.1247	0	269.1	0	  0.0014	0	233.2	0	 67.7	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 645.79	0	 -0.1376	0	 -0.0653	0	  0.0007	0	 0.1523	0	244.6	0	  0.0206	0	236.3	0	 83.0	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 669.79	0	 -0.1478	0	 -0.1274	0	 -0.0165	0	 0.1951	0	229.2	0	 -0.0121	0	236.3	0	 89.1	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 693.79	0	 -0.1569	0	 -0.1211	0	 -0.0032	0	 0.1982	0	232.3	0	 -0.0026	0	236.7	0	 85.7	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 717.79	0	 -0.1374	0	 -0.1211	0	 -0.0215	0	 0.1832	0	228.6	0	  0.0192	0	236.7	0	 84.7	0	 95.1	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 741.79	0	 -0.1356	0	 -0.1056	0	 -0.0031	0	 0.1719	0	232.1	0	 -0.0056	0	235.5	0	 82.3	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 765.79	0	 -0.0638	0	 -0.1070	0	  0.0046	0	 0.1245	0	210.8	0	  0.0009	0	235.2	0	 73.4	0	 98.8	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 789.79	0	 -0.0624	0	 -0.1350	0	  0.0079	0	 0.1487	0	204.8	0	  0.0076	0	233.4	0	 60.7	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 813.79	0	 -0.0626	0	 -0.1418	0	 -0.0125	0	 0.1551	0	203.8	0	 -0.0359	0	232.1	0	 48.3	0	 97.6	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 837.79	0	 -0.0612	0	 -0.1152	0	  0.0185	0	 0.1304	0	208.0	0	 -0.0195	0	230.3	0	 36.2	0	 96.3	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 861.79	0	 -0.0652	0	 -0.1252	0	  0.0399	0	 0.1411	0	207.5	0	 -0.0042	0	229.3	0	 31.4	0	 85.4	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 885.79	0	 -0.1185	0	 -0.1349	0	  0.0348	0	 0.1796	0	221.3	0	 -0.0128	0	231.2	0	 31.4	0	 82.9	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 909.79	0	 -0.0719	0	 -0.1139	0	  0.0102	0	 0.1347	0	212.3	0	  0.0109	0	231.3	0	 31.3	0	 85.4	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 933.79	0	 -0.0887	0	 -0.1219	0	  0.0343	0	 0.1507	0	216.0	0	 -0.0150	0	226.0	0	 27.7	0	 65.9	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311025	B	07/31/2023	10:25	146.8945	 19.3722	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3654	0	 0.35	0	  0.50	0	 0.74	0	 1.49	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	  45.79	0	  0.3468	0	 -0.1058	0	 -0.0435	0	 0.3626	0	107.0	0	 -0.0031	0	229.4	0	180.9	0	 95.1	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	  69.79	0	  0.3508	0	 -0.1077	0	 -0.0380	0	 0.3670	0	107.1	0	 -0.0112	0	232.9	0	171.2	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	  93.79	0	  0.2558	0	 -0.0738	0	 -0.0147	0	 0.2662	0	106.1	0	 -0.0146	0	232.3	0	162.9	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 117.79	0	  0.2252	0	  0.0774	0	 -0.0051	0	 0.2381	0	 71.0	0	  0.0067	0	237.1	0	163.1	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 141.79	0	  0.1652	0	  0.0928	0	  0.0075	0	 0.1895	0	 60.7	0	 -0.0031	0	232.8	0	158.9	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 165.79	0	  0.2188	0	 -0.0757	0	  0.0152	0	 0.2316	0	109.1	0	  0.0015	0	232.1	0	142.3	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 189.79	0	  0.0441	0	 -0.0734	0	  0.0275	0	 0.0856	0	149.0	0	  0.0001	0	236.5	0	130.6	0	 95.1	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 213.79	0	 -0.0492	0	 -0.0805	0	  0.0160	0	 0.0943	0	211.4	0	 -0.0085	0	234.0	0	118.0	0	 98.8	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 237.79	0	  0.0291	0	 -0.0712	0	  0.0079	0	 0.0769	0	157.8	0	 -0.0163	0	235.8	0	109.4	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 261.79	0	 -0.0702	0	 -0.0184	0	  0.0083	0	 0.0725	0	255.3	0	 -0.0105	0	236.2	0	106.0	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 285.79	0	 -0.0663	0	  0.0058	0	 -0.0157	0	 0.0666	0	275.0	0	 -0.0001	0	233.9	0	104.7	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 309.79	0	 -0.0720	0	 -0.0623	0	  0.0043	0	 0.0952	0	229.2	0	  0.0066	0	239.1	0	110.9	0	100.0	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 333.79	0	 -0.0636	0	 -0.0974	0	 -0.0159	0	 0.1163	0	213.2	0	  0.0005	0	233.4	0	107.5	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 357.79	0	 -0.0346	0	 -0.0495	0	  0.0150	0	 0.0604	0	214.9	0	 -0.0037	0	236.3	0	 99.4	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 381.79	0	 -0.0081	0	 -0.1133	0	  0.0448	0	 0.1135	0	184.1	0	 -0.0002	0	236.0	0	 91.9	0	 95.1	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 405.79	0	  0.0466	0	 -0.1261	0	  0.0199	0	 0.1344	0	159.7	0	  0.0028	0	234.9	0	 84.4	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 429.79	0	  0.0190	0	 -0.1339	0	  0.0272	0	 0.1352	0	171.9	0	  0.0018	0	232.4	0	 82.4	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 453.79	0	 -0.0105	0	 -0.0612	0	  0.0015	0	 0.0621	0	189.8	0	 -0.0217	0	237.4	0	 94.3	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 477.79	0	 -0.0950	0	 -0.0173	0	  0.0100	0	 0.0966	0	259.7	0	 -0.0081	0	236.0	0	 97.3	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 501.79	0	 -0.1251	0	 -0.0140	0	  0.0147	0	 0.1259	0	263.6	0	  0.0007	0	233.9	0	 94.9	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 525.79	0	 -0.0356	0	  0.0011	0	 -0.0047	0	 0.0356	0	271.8	0	  0.0245	0	234.5	0	 93.3	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 549.79	0	 -0.0446	0	 -0.0068	0	  0.0513	0	 0.0451	0	261.4	0	 -0.0029	0	231.4	0	 75.7	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 573.79	0	 -0.0369	0	  0.0808	0	  0.0123	0	 0.0889	0	335.5	0	 -0.0027	0	235.2	0	 62.9	0	 98.8	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 597.79	0	 -0.0916	0	  0.0549	0	  0.0306	0	 0.1068	0	300.9	0	 -0.0216	0	234.8	0	 62.5	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 621.79	0	 -0.0968	0	 -0.0109	0	  0.0056	0	 0.0974	0	263.6	0	 -0.0061	0	233.2	0	 67.6	0	 95.1	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 645.79	0	 -0.1126	0	 -0.0239	0	  0.0032	0	 0.1151	0	258.0	0	 -0.0160	0	235.7	0	 81.4	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 669.79	0	 -0.1034	0	 -0.1109	0	 -0.0072	0	 0.1517	0	223.0	0	  0.0121	0	236.5	0	 89.0	0	 98.8	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 693.79	0	 -0.0936	0	 -0.1273	0	 -0.0221	0	 0.1580	0	216.3	0	 -0.0179	0	235.6	0	 85.0	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 717.79	0	 -0.1494	0	 -0.1060	0	 -0.0057	0	 0.1832	0	234.7	0	 -0.0101	0	236.6	0	 84.4	0	100.0	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 741.79	0	 -0.1053	0	 -0.0722	0	  0.0009	0	 0.1276	0	235.6	0	 -0.0203	0	236.5	0	 82.4	0	 96.3	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 765.79	0	 -0.0767	0	 -0.0754	0	  0.0132	0	 0.1076	0	225.5	0	 -0.0090	0	235.1	0	 73.1	0	 98.8	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 789.79	0	 -0.0693	0	 -0.1249	0	  0.0176	0	 0.1429	0	209.0	0	 -0.0045	0	233.6	0	 60.6	0	100.0	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 813.79	0	 -0.0349	0	 -0.1086	0	  0.0169	0	 0.1140	0	197.8	0	 -0.0186	0	230.9	0	 47.0	0	 97.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 837.79	0	 -0.0803	0	 -0.1240	0	  0.0290	0	 0.1477	0	212.9	0	  0.0009	0	229.6	0	 35.7	0	 91.5	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 861.79	0	 -0.0602	0	 -0.1634	0	  0.0317	0	 0.1742	0	200.2	0	 -0.0028	0	228.7	0	 30.9	0	 85.4	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 885.79	0	 -0.0652	0	 -0.1219	0	  0.0022	0	 0.1383	0	208.1	0	 -0.0064	0	231.5	0	 31.6	0	 84.1	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 909.79	0	 -0.0603	0	 -0.1077	0	  0.0104	0	 0.1234	0	209.2	0	 -0.0052	0	230.4	0	 31.5	0	 75.6	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 933.79	0	 -0.0377	0	 -0.0387	0	 -0.0314	0	 0.0540	0	224.3	0	 -0.0358	0	226.1	0	 28.3	0	 56.1	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311030	B	07/31/2023	10:30	146.8907	 19.3725	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3575	0	 0.34	0	  0.61	0	 0.78	0	 1.59	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	  45.79	0	  0.4103	0	 -0.1038	0	 -0.0765	0	 0.4232	0	104.2	0	 -0.0406	0	227.5	0	182.6	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	  69.79	0	  0.3461	0	 -0.1094	0	 -0.0289	0	 0.3630	0	107.5	0	 -0.0109	0	232.0	0	170.5	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	  93.79	0	  0.2185	0	 -0.0699	0	 -0.0063	0	 0.2294	0	107.7	0	 -0.0098	0	230.8	0	162.9	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 117.79	0	  0.1780	0	  0.0530	0	  0.0102	0	 0.1857	0	 73.4	0	 -0.0016	0	237.0	0	162.9	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 141.79	0	  0.1330	0	  0.1022	0	  0.0102	0	 0.1677	0	 52.5	0	 -0.0147	0	232.5	0	159.8	0	 97.6	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 165.79	0	  0.1671	0	 -0.1080	0	  0.0201	0	 0.1990	0	122.9	0	 -0.0192	0	232.3	0	141.7	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 189.79	0	 -0.0048	0	 -0.0823	0	  0.0401	0	 0.0825	0	183.4	0	  0.0086	0	234.8	0	129.1	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 213.79	0	 -0.0196	0	 -0.0659	0	  0.0311	0	 0.0687	0	196.5	0	 -0.0062	0	234.0	0	117.1	0	 93.9	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 237.79	0	 -0.0038	0	 -0.0771	0	  0.0262	0	 0.0772	0	182.9	0	  0.0016	0	236.7	0	110.6	0	 97.6	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 261.79	0	 -0.0763	0	  0.0020	0	  0.0167	0	 0.0764	0	271.5	0	  0.0056	0	235.4	0	104.8	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 285.79	0	 -0.0910	0	 -0.0041	0	  0.0153	0	 0.0911	0	267.4	0	  0.0214	0	234.7	0	103.3	0	 98.8	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 309.79	0	 -0.0975	0	 -0.0467	0	  0.0168	0	 0.1081	0	244.4	0	  0.0129	0	238.1	0	109.4	0	 93.9	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 333.79	0	 -0.0813	0	 -0.0702	0	  0.0135	0	 0.1074	0	229.2	0	  0.0092	0	233.7	0	106.5	0	 97.6	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 357.79	0	 -0.0431	0	 -0.0573	0	  0.0222	0	 0.0717	0	216.9	0	  0.0017	0	235.9	0	 97.6	0	 97.6	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 381.79	0	  0.0104	0	 -0.0927	0	  0.0136	0	 0.0933	0	173.6	0	  0.0084	0	235.3	0	 91.9	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 405.79	0	  0.0239	0	 -0.1223	0	  0.0285	0	 0.1247	0	168.9	0	  0.0089	0	235.6	0	 83.9	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 429.79	0	  0.0061	0	 -0.1138	0	  0.0190	0	 0.1139	0	176.9	0	  0.0127	0	233.1	0	 82.6	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 453.79	0	 -0.0283	0	 -0.0491	0	 -0.0189	0	 0.0567	0	209.9	0	  0.0119	0	236.7	0	 95.1	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 477.79	0	 -0.0980	0	 -0.0422	0	  0.0017	0	 0.1068	0	246.7	0	 -0.0145	0	235.8	0	 98.0	0	 97.6	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 501.79	0	 -0.1030	0	 -0.0230	0	 -0.0016	0	 0.1055	0	257.4	0	  0.0069	0	235.5	0	 95.1	0	 93.9	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 525.79	0	 -0.0341	0	 -0.0363	0	  0.0051	0	 0.0498	0	223.3	0	  0.0378	0	233.6	0	 92.9	0	 93.9	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 549.79	0	 -0.0314	0	  0.0111	0	  0.0141	0	 0.0333	0	289.5	0	 -0.0008	0	230.6	0	 72.4	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 573.79	0	 -0.0641	0	  0.0691	0	  0.0310	0	 0.0943	0	317.1	0	 -0.0073	0	235.0	0	 63.7	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 597.79	0	 -0.0825	0	  0.0332	0	  0.0214	0	 0.0889	0	291.9	0	 -0.0075	0	235.0	0	 63.1	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 621.79	0	 -0.0561	0	 -0.0197	0	 -0.0202	0	 0.0595	0	250.7	0	 -0.0028	0	233.4	0	 67.3	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 645.79	0	 -0.1244	0	 -0.0314	0	  0.0057	0	 0.1283	0	255.8	0	 -0.0021	0	235.0	0	 80.6	0	 95.1	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 669.79	0	 -0.0994	0	 -0.0873	0	 -0.0027	0	 0.1323	0	228.7	0	 -0.0020	0	236.8	0	 86.6	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 693.79	0	 -0.1245	0	 -0.1350	0	 -0.0105	0	 0.1836	0	222.7	0	  0.0046	0	235.6	0	 84.3	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 717.79	0	 -0.1399	0	 -0.1193	0	  0.0024	0	 0.1838	0	229.5	0	 -0.0027	0	236.6	0	 83.9	0	 97.6	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 741.79	0	 -0.1162	0	 -0.1015	0	  0.0042	0	 0.1543	0	228.9	0	 -0.0204	0	236.3	0	 81.2	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 765.79	0	 -0.0828	0	 -0.1156	0	 -0.0186	0	 0.1422	0	215.6	0	 -0.0045	0	234.5	0	 72.6	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 789.79	0	 -0.0543	0	 -0.1312	0	 -0.0038	0	 0.1420	0	202.5	0	  0.0017	0	233.8	0	 60.8	0	 93.9	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 813.79	0	 -0.0179	0	 -0.1134	0	  0.0059	0	 0.1148	0	189.0	0	 -0.0072	0	231.4	0	 46.8	0	 96.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 837.79	0	 -0.0525	0	 -0.0786	0	  0.0333	0	 0.0945	0	213.7	0	 -0.0051	0	230.3	0	 36.6	0	 93.9	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 861.79	0	 -0.0111	0	 -0.1416	0	  0.0080	0	 0.1420	0	184.5	0	 -0.0023	0	230.5	0	 31.2	0	 81.7	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 885.79	0	 -0.0288	0	 -0.1250	0	  0.0120	0	 0.1283	0	193.0	0	 -0.0034	0	230.4	0	 30.7	0	 79.3	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 909.79	0	 -0.0510	0	 -0.0914	0	  0.0344	0	 0.1047	0	209.1	0	  0.0025	0	230.5	0	 31.0	0	 73.2	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 933.79	0	 -0.0709	4	 -0.0660	4	  0.0131	4	 0.0969	4	227.1	4	 -0.0088	4	227.1	4	 28.2	4	 48.8	4	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311035	B	07/31/2023	10:35	146.8869	 19.3728	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3358	0	 0.34	0	  0.65	0	 0.68	0	 1.88	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	  45.79	0	  0.3682	0	 -0.0949	0	 -0.0599	0	 0.3802	0	104.5	0	 -0.0117	0	227.6	0	183.7	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	  69.79	0	  0.3300	0	 -0.0862	0	 -0.0580	0	 0.3411	0	104.6	0	  0.0095	0	232.6	0	170.5	0	 98.8	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	  93.79	0	  0.2465	0	 -0.0835	0	 -0.0344	0	 0.2603	0	108.7	0	 -0.0123	0	230.4	0	163.9	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 117.79	0	  0.1980	0	  0.0386	0	 -0.0098	0	 0.2017	0	 79.0	0	 -0.0106	0	236.6	0	163.8	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 141.79	0	  0.1603	0	  0.0697	0	  0.0067	0	 0.1748	0	 66.5	0	 -0.0144	0	231.5	0	158.8	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 165.79	0	  0.1670	0	 -0.0991	0	  0.0157	0	 0.1942	0	120.7	0	  0.0266	0	232.0	0	141.5	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 189.79	0	  0.0191	0	 -0.0992	0	  0.0029	0	 0.1011	0	169.1	0	 -0.0041	0	232.7	0	126.6	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 213.79	0	  0.0020	0	 -0.0963	0	  0.0167	0	 0.0963	0	178.8	0	 -0.0191	0	235.0	0	115.1	0	 95.1	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 237.79	0	 -0.0137	0	 -0.0808	0	  0.0154	0	 0.0820	0	189.6	0	  0.0027	0	236.0	0	109.6	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 261.79	0	 -0.0984	0	 -0.0042	0	  0.0041	0	 0.0985	0	267.6	0	 -0.0111	0	235.9	0	105.3	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 285.79	0	 -0.0854	0	 -0.0192	0	 -0.0099	0	 0.0875	0	257.3	0	 -0.0228	0	235.6	0	104.6	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 309.79	0	 -0.1136	0	 -0.0697	0	  0.0118	0	 0.1333	0	238.5	0	 -0.0044	0	238.7	0	108.6	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 333.79	0	 -0.0775	0	 -0.0802	0	  0.0033	0	 0.1115	0	224.0	0	  0.0039	0	234.2	0	105.6	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 357.79	0	 -0.0213	0	 -0.0365	0	  0.0138	0	 0.0423	0	210.2	0	 -0.0019	0	237.3	0	 98.1	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 381.79	0	  0.0257	0	 -0.1034	0	  0.0192	0	 0.1065	0	166.0	0	 -0.0079	0	236.0	0	 91.9	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 405.79	0	  0.0804	0	 -0.0937	0	  0.0254	0	 0.1234	0	139.4	0	  0.0156	0	233.8	0	 82.5	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 429.79	0	  0.0206	0	 -0.1042	0	  0.0081	0	 0.1063	0	168.8	0	 -0.0017	0	233.4	0	 81.5	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 453.79	0	 -0.0237	0	 -0.0487	0	  0.0097	0	 0.0541	0	205.9	0	 -0.0012	0	237.6	0	 94.9	0	 93.9	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 477.79	0	 -0.0595	0	 -0.0074	0	  0.0067	0	 0.0600	0	262.9	0	 -0.0172	0	235.4	0	 97.9	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 501.79	0	 -0.0633	0	 -0.0057	0	  0.0012	0	 0.0636	0	264.9	0	 -0.0132	0	236.1	0	 95.2	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 525.79	0	 -0.0267	0	  0.0054	0	  0.0022	0	 0.0272	0	281.5	0	  0.0076	0	233.6	0	 93.5	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 549.79	0	 -0.0076	0	  0.0444	0	  0.0081	0	 0.0450	0	350.3	0	 -0.0084	0	230.5	0	 73.3	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 573.79	0	  0.0012	0	  0.0403	0	 -0.0014	0	 0.0403	0	  1.7	0	 -0.0192	0	235.8	0	 63.5	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 597.79	0	 -0.0576	0	  0.0155	0	  0.0015	0	 0.0597	0	285.1	0	  0.0048	0	235.3	0	 62.0	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 621.79	0	 -0.0770	0	  0.0059	0	 -0.0239	0	 0.0773	0	274.4	0	  0.0036	0	233.1	0	 66.8	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 645.79	0	 -0.0841	0	 -0.0429	0	 -0.0096	0	 0.0945	0	243.0	0	 -0.0138	0	236.1	0	 80.9	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 669.79	0	 -0.0959	0	 -0.0606	0	 -0.0130	0	 0.1135	0	237.7	0	 -0.0132	0	237.1	0	 87.7	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 693.79	0	 -0.0986	0	 -0.1471	0	 -0.0037	0	 0.1771	0	213.8	0	 -0.0352	0	235.2	0	 84.6	0	 96.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 717.79	0	 -0.1453	0	 -0.1149	0	  0.0012	0	 0.1852	0	231.6	0	 -0.0231	0	236.3	0	 83.8	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 741.79	0	 -0.0796	0	 -0.0732	0	 -0.0062	0	 0.1082	0	227.4	0	 -0.0236	0	235.4	0	 81.4	0	 93.9	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 765.79	0	 -0.0686	0	 -0.0773	0	 -0.0026	0	 0.1034	0	221.6	0	 -0.0246	0	235.5	0	 74.7	0	 97.6	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 789.79	0	 -0.0399	0	 -0.1071	0	  0.0202	0	 0.1143	0	200.5	0	 -0.0026	0	234.3	0	 63.2	0	 95.1	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 813.79	0	 -0.0199	0	 -0.0986	0	  0.0063	0	 0.1006	0	191.4	0	 -0.0266	0	231.4	0	 49.9	0	 93.9	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 837.79	0	 -0.0172	0	 -0.1336	0	  0.0175	0	 0.1347	0	187.3	0	 -0.0139	0	229.3	0	 36.8	0	 98.8	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 861.79	0	 -0.0421	0	 -0.1246	0	  0.0136	0	 0.1315	0	198.7	0	 -0.0291	0	230.0	0	 31.2	0	 82.9	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 885.79	0	 -0.0316	0	 -0.1260	0	 -0.0093	0	 0.1299	0	194.1	0	 -0.0119	0	231.4	0	 30.4	0	 78.0	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 909.79	0	 -0.0425	0	 -0.1127	0	  0.0275	0	 0.1205	0	200.7	0	 -0.0076	0	230.7	0	 31.0	0	 76.8	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 933.79	0	 -0.0639	0	 -0.0679	0	  0.0743	0	 0.0932	0	223.3	0	 -0.0012	0	227.2	0	 28.7	0	 57.3	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311040	B	07/31/2023	10:40	146.8833	 19.3732	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.32	0	  0.90	0	 0.68	0	 1.49	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	  45.79	0	  0.3715	0	 -0.1078	0	 -0.0857	0	 0.3868	0	106.2	0	 -0.0225	0	228.1	0	183.1	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	  69.79	0	  0.3307	0	 -0.1256	0	 -0.0218	0	 0.3538	0	110.8	0	 -0.0274	0	233.0	0	170.7	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	  93.79	0	  0.1997	0	 -0.0417	0	 -0.0362	0	 0.2040	0	101.8	0	 -0.0075	0	232.2	0	164.1	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 117.79	0	  0.1946	0	  0.0855	0	 -0.0212	0	 0.2126	0	 66.3	0	  0.0229	0	237.0	0	162.3	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 141.79	0	  0.1552	0	  0.1134	0	 -0.0066	0	 0.1922	0	 53.8	0	 -0.0089	0	234.3	0	160.2	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 165.79	0	  0.1599	0	 -0.0155	0	 -0.0133	0	 0.1606	0	 95.5	0	 -0.0046	0	230.5	0	144.0	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 189.79	0	  0.0242	0	 -0.0558	0	 -0.0213	0	 0.0608	0	156.5	0	 -0.0063	0	233.6	0	127.3	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 213.79	0	  0.0260	0	 -0.0661	0	 -0.0320	0	 0.0710	0	158.5	0	 -0.0028	0	234.3	0	114.8	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 237.79	0	  0.0039	0	 -0.0500	0	 -0.0346	0	 0.0501	0	175.5	0	 -0.0171	0	236.4	0	108.9	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 261.79	0	 -0.0864	0	  0.0301	0	 -0.0284	0	 0.0915	0	289.2	0	 -0.0155	0	235.6	0	104.8	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 285.79	0	 -0.0833	0	  0.0202	0	 -0.0214	0	 0.0857	0	283.7	0	  0.0030	0	235.2	0	104.4	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 309.79	0	 -0.0881	0	 -0.0421	0	 -0.0326	0	 0.0976	0	244.5	0	 -0.0014	0	237.1	0	107.4	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 333.79	0	 -0.0836	0	 -0.0603	0	 -0.0128	0	 0.1031	0	234.2	0	 -0.0148	0	235.3	0	105.8	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 357.79	0	 -0.0529	0	 -0.0439	0	 -0.0270	0	 0.0687	0	230.3	0	 -0.0055	0	236.2	0	 97.5	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 381.79	0	  0.0299	0	 -0.0774	0	 -0.0053	0	 0.0830	0	158.9	0	 -0.0113	0	235.4	0	 91.4	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 405.79	0	  0.0343	0	 -0.0906	0	 -0.0014	0	 0.0969	0	159.3	0	 -0.0029	0	234.7	0	 83.2	0	 93.9	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 429.79	0	  0.0140	0	 -0.0715	0	 -0.0120	0	 0.0728	0	168.9	0	  0.0139	0	233.6	0	 82.5	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 453.79	0	 -0.0436	0	 -0.0121	0	 -0.0345	0	 0.0453	0	254.5	0	  0.0131	0	236.0	0	 93.2	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 477.79	0	 -0.0714	0	  0.0049	0	 -0.0296	0	 0.0716	0	273.9	0	 -0.0077	0	236.7	0	 98.3	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 501.79	0	 -0.0785	0	  0.0167	0	 -0.0303	0	 0.0802	0	282.0	0	 -0.0055	0	235.0	0	 94.8	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 525.79	0	 -0.0307	0	  0.0175	0	 -0.0225	0	 0.0354	0	299.7	0	  0.0198	0	235.2	0	 92.9	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 549.79	0	 -0.0155	0	  0.0400	0	 -0.0008	0	 0.0429	0	338.8	0	  0.0143	0	230.4	0	 74.8	0	 98.8	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 573.79	0	 -0.0044	0	  0.0431	0	  0.0113	0	 0.0433	0	354.1	0	  0.0099	0	235.0	0	 63.4	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 597.79	0	 -0.0462	0	  0.0457	0	 -0.0212	0	 0.0649	0	314.7	0	 -0.0297	0	235.0	0	 61.9	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 621.79	0	 -0.0465	0	  0.0030	0	 -0.0217	0	 0.0466	0	273.7	0	 -0.0185	0	233.3	0	 66.6	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 645.79	0	 -0.0787	0	 -0.0170	0	 -0.0218	0	 0.0805	0	257.8	0	  0.0017	0	235.8	0	 79.9	0	 97.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 669.79	0	 -0.0994	0	 -0.0601	0	 -0.0240	0	 0.1161	0	238.8	0	 -0.0099	0	236.1	0	 86.3	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 693.79	0	 -0.0922	0	 -0.0988	0	 -0.0253	0	 0.1351	0	223.0	0	 -0.0189	0	236.1	0	 85.1	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 717.79	0	 -0.1103	0	 -0.0892	0	 -0.0267	0	 0.1418	0	231.0	0	 -0.0109	0	236.0	0	 84.5	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 741.79	0	 -0.0738	0	 -0.0485	0	 -0.0355	0	 0.0883	0	236.7	0	 -0.0137	0	236.8	0	 81.4	0	 93.9	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 765.79	0	 -0.0861	0	 -0.0618	0	 -0.0179	0	 0.1060	0	234.3	0	 -0.0031	0	234.6	0	 74.6	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 789.79	0	 -0.0369	0	 -0.1173	0	 -0.0277	0	 0.1230	0	197.4	0	  0.0169	0	233.5	0	 63.3	0	 95.1	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 813.79	0	 -0.0209	0	 -0.0999	0	 -0.0153	0	 0.1021	0	191.8	0	  0.0009	0	232.1	0	 49.8	0	 96.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 837.79	0	  0.0207	0	 -0.1152	0	 -0.0255	0	 0.1171	0	169.8	0	 -0.0027	0	230.2	0	 37.0	0	 93.9	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 861.79	0	 -0.0069	0	 -0.1525	0	 -0.0251	0	 0.1526	0	182.6	0	  0.0003	0	229.8	0	 31.2	0	 86.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 885.79	0	  0.0295	0	 -0.1038	0	 -0.0476	0	 0.1079	0	164.1	0	 -0.0054	0	229.6	0	 30.4	0	 82.9	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 909.79	0	 -0.0154	0	 -0.0912	0	 -0.0054	0	 0.0924	0	189.6	0	  0.0212	0	229.5	0	 30.6	0	 79.3	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 933.79	0	 -0.0450	0	 -0.0601	0	 -0.0525	0	 0.0751	0	216.8	0	  0.0176	0	226.2	0	 28.5	0	 64.6	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311045	B	07/31/2023	10:45	146.8796	 19.3737	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3420	0	 0.33	0	  0.96	0	 0.75	0	 1.60	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	  45.79	0	  0.3744	0	 -0.1405	0	 -0.1166	0	 0.3999	0	110.6	0	 -0.0417	0	227.3	0	183.9	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	  69.79	0	  0.2792	0	 -0.1274	0	 -0.0372	0	 0.3069	0	114.5	0	 -0.0030	0	232.4	0	170.2	0	 95.1	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	  93.79	0	  0.2006	0	 -0.0740	0	 -0.0066	0	 0.2138	0	110.2	0	 -0.0149	0	233.9	0	165.4	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 117.79	0	  0.1577	0	  0.0607	0	 -0.0128	0	 0.1689	0	 69.0	0	 -0.0003	0	236.9	0	162.3	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 141.79	0	  0.1592	0	  0.1122	0	 -0.0014	0	 0.1948	0	 54.8	0	  0.0126	0	233.5	0	160.5	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 165.79	0	  0.1303	0	 -0.0361	0	  0.0217	0	 0.1352	0	105.5	0	 -0.0077	0	230.9	0	143.2	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 189.79	0	  0.0012	0	 -0.0359	0	 -0.0006	0	 0.0359	0	178.0	0	 -0.0015	0	232.9	0	126.0	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 213.79	0	 -0.0338	0	 -0.0660	0	  0.0129	0	 0.0741	0	207.1	0	 -0.0122	0	235.0	0	113.6	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 237.79	0	 -0.0187	0	 -0.0424	0	 -0.0355	0	 0.0464	0	203.7	0	 -0.0097	0	236.7	0	108.1	0	 95.1	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 261.79	0	 -0.0584	0	  0.0326	0	 -0.0280	0	 0.0668	0	299.2	0	 -0.0081	0	235.3	0	104.3	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 285.79	0	 -0.0951	0	  0.0051	0	 -0.0148	0	 0.0953	0	273.1	0	  0.0058	0	236.1	0	102.9	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 309.79	0	 -0.0978	0	 -0.0253	0	 -0.0112	0	 0.1010	0	255.5	0	  0.0117	0	235.7	0	106.2	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 333.79	0	 -0.1215	0	 -0.0522	0	 -0.0004	0	 0.1322	0	246.7	0	 -0.0193	0	236.4	0	106.3	0	100.0	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 357.79	0	 -0.0281	0	 -0.0466	0	 -0.0094	0	 0.0544	0	211.1	0	  0.0111	0	237.3	0	 99.0	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 381.79	0	  0.0012	0	 -0.0610	0	  0.0210	0	 0.0610	0	178.9	0	 -0.0022	0	236.0	0	 91.5	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 405.79	0	  0.0111	0	 -0.1216	0	  0.0049	0	 0.1221	0	174.8	0	  0.0098	0	235.6	0	 82.4	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 429.79	0	 -0.0092	0	 -0.0890	0	  0.0037	0	 0.0895	0	185.9	0	 -0.0052	0	234.7	0	 81.2	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 453.79	0	 -0.0681	0	 -0.0320	0	 -0.0156	0	 0.0753	0	244.9	0	 -0.0016	0	236.4	0	 92.0	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 477.79	0	 -0.0901	0	  0.0012	0	 -0.0162	0	 0.0901	0	270.8	0	  0.0137	0	237.8	0	 97.8	0	 95.1	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 501.79	0	 -0.1093	0	  0.0056	0	 -0.0175	0	 0.1095	0	272.9	0	 -0.0065	0	234.5	0	 95.3	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 525.79	0	 -0.0684	0	  0.0237	0	 -0.0082	0	 0.0724	0	289.1	0	  0.0263	0	236.8	0	 94.5	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 549.79	0	 -0.0223	0	  0.0255	0	  0.0022	0	 0.0339	0	318.8	0	  0.0081	0	229.4	0	 76.0	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 573.79	0	 -0.0326	0	  0.0561	0	 -0.0148	0	 0.0649	0	329.8	0	  0.0137	0	233.9	0	 63.2	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 597.79	0	 -0.0324	0	  0.0290	0	  0.0147	0	 0.0435	0	311.9	0	  0.0102	0	235.4	0	 63.5	0	 93.9	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 621.79	0	 -0.1013	0	 -0.0238	0	 -0.0241	0	 0.1041	0	256.8	0	 -0.0023	0	232.1	0	 67.7	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 645.79	0	 -0.0946	0	 -0.0439	0	 -0.0341	0	 0.1043	0	245.1	0	  0.0049	0	236.3	0	 81.4	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 669.79	0	 -0.1186	0	 -0.0707	0	 -0.0157	0	 0.1381	0	239.2	0	 -0.0037	0	236.1	0	 87.5	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 693.79	0	 -0.1224	0	 -0.1170	0	 -0.0337	0	 0.1694	0	226.3	0	 -0.0081	0	236.7	0	 85.6	0	 96.3	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 717.79	0	 -0.1381	0	 -0.1203	0	 -0.0161	0	 0.1831	0	228.9	0	  0.0054	0	235.8	0	 85.6	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 741.79	0	 -0.1069	0	 -0.1176	0	  0.0038	0	 0.1589	0	222.3	0	 -0.0004	0	236.6	0	 81.4	0	 98.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 765.79	0	 -0.0829	0	 -0.1206	0	  0.0092	0	 0.1464	0	214.5	0	 -0.0162	0	234.4	0	 73.7	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 789.79	0	 -0.0775	0	 -0.1097	0	  0.0049	0	 0.1343	0	215.2	0	 -0.0278	0	233.9	0	 61.4	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 813.79	0	 -0.0481	0	 -0.1140	0	  0.0120	0	 0.1237	0	202.9	0	 -0.0063	0	231.8	0	 47.6	0	 97.6	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 837.79	0	 -0.0469	0	 -0.1506	0	  0.0086	0	 0.1578	0	197.3	0	 -0.0217	0	231.6	0	 36.5	0	 95.1	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 861.79	0	 -0.0504	0	 -0.1618	0	  0.0415	0	 0.1695	0	197.3	0	 -0.0018	0	231.4	0	 31.9	0	 90.2	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 885.79	0	 -0.0411	0	 -0.0907	0	  0.0146	0	 0.0996	0	204.4	0	  0.0295	0	230.2	0	 31.9	0	 84.1	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 909.79	0	 -0.0098	0	 -0.0876	0	 -0.0424	0	 0.0882	0	186.4	0	  0.0165	0	229.7	0	 30.9	0	 87.8	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 933.79	0	 -0.0918	0	 -0.0970	0	  0.0205	0	 0.1336	0	223.4	0	  0.0410	0	228.5	0	 28.7	0	 72.0	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311050	B	07/31/2023	10:50	146.8758	 19.3739	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3341	0	 0.32	0	  0.37	0	 0.70	0	 1.39	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	  45.79	0	  0.3557	0	 -0.1433	0	 -0.0856	0	 0.3835	0	111.9	0	  0.0139	0	228.0	0	183.5	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	  69.79	0	  0.3123	0	 -0.1554	0	 -0.0374	0	 0.3488	0	116.5	0	 -0.0287	0	233.0	0	170.3	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	  93.79	0	  0.2067	0	 -0.0634	0	 -0.0257	0	 0.2162	0	107.1	0	  0.0112	0	232.7	0	165.6	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 117.79	0	  0.1769	0	  0.0553	0	  0.0071	0	 0.1853	0	 72.6	0	  0.0094	0	236.8	0	164.5	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 141.79	0	  0.1825	0	  0.1106	0	 -0.0017	0	 0.2134	0	 58.8	0	 -0.0121	0	232.6	0	159.4	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 165.79	0	  0.1388	0	 -0.0539	0	  0.0484	0	 0.1489	0	111.2	0	  0.0421	0	232.9	0	142.3	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 189.79	0	 -0.0035	0	 -0.0230	0	  0.0197	0	 0.0232	0	188.7	0	  0.0116	0	233.7	0	126.3	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 213.79	0	 -0.0226	0	 -0.0568	0	  0.0208	0	 0.0611	0	201.7	0	  0.0138	0	234.8	0	113.9	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 237.79	0	  0.0035	0	 -0.0366	0	  0.0325	0	 0.0367	0	174.5	0	 -0.0192	0	235.8	0	107.4	0	 97.6	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 261.79	0	 -0.0455	0	  0.0302	0	  0.0069	0	 0.0546	0	303.6	0	 -0.0105	0	237.4	0	103.2	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 285.79	0	 -0.0420	0	  0.0195	0	 -0.0031	0	 0.0463	0	294.9	0	  0.0007	0	234.9	0	102.8	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 309.79	0	 -0.0942	0	 -0.0015	0	 -0.0014	0	 0.0942	0	269.1	0	  0.0066	0	236.0	0	105.6	0	 92.7	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 333.79	0	 -0.0832	0	 -0.0497	0	  0.0191	0	 0.0969	0	239.2	0	  0.0146	0	237.1	0	107.0	0	 93.9	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 357.79	0	 -0.0437	0	 -0.0265	0	  0.0130	0	 0.0511	0	238.8	0	  0.0152	0	236.4	0	 97.8	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 381.79	0	  0.0321	0	 -0.0470	0	  0.0068	0	 0.0570	0	145.7	0	 -0.0171	0	235.4	0	 88.9	0	 92.7	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 405.79	0	  0.0494	0	 -0.0495	0	 -0.0069	0	 0.0699	0	135.0	0	  0.0114	0	234.6	0	 82.6	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 429.79	0	 -0.0005	0	 -0.0539	0	  0.0172	0	 0.0539	0	180.5	0	  0.0307	0	235.3	0	 80.6	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 453.79	0	 -0.0194	0	 -0.0364	0	  0.0076	0	 0.0412	0	208.0	0	  0.0092	0	235.4	0	 89.6	0	 97.6	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 477.79	0	 -0.0756	0	 -0.0040	0	 -0.0132	0	 0.0757	0	266.9	0	  0.0036	0	237.0	0	 96.7	0	 93.9	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 501.79	0	 -0.1047	0	  0.0165	0	  0.0007	0	 0.1060	0	279.0	0	  0.0019	0	234.2	0	 94.9	0	 97.6	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 525.79	0	 -0.0582	0	  0.0558	0	  0.0093	0	 0.0806	0	313.8	0	 -0.0009	0	237.3	0	 95.4	0	 93.9	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 549.79	0	  0.0183	0	  0.0174	0	  0.0167	0	 0.0252	0	 46.4	0	  0.0111	0	230.9	0	 79.1	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 573.79	0	 -0.0134	0	  0.0542	0	  0.0006	0	 0.0558	0	346.1	0	  0.0012	0	235.0	0	 64.3	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 597.79	0	 -0.0357	0	  0.0190	0	 -0.0083	0	 0.0404	0	298.0	0	 -0.0046	0	234.8	0	 63.1	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 621.79	0	 -0.0650	0	  0.0008	0	 -0.0290	0	 0.0650	0	270.7	0	 -0.0184	0	233.6	0	 68.9	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 645.79	0	 -0.1109	0	 -0.0291	0	 -0.0084	0	 0.1147	0	255.3	0	  0.0089	0	237.4	0	 82.7	0	 97.6	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 669.79	0	 -0.1201	0	 -0.0725	0	  0.0003	0	 0.1403	0	238.9	0	  0.0129	0	236.2	0	 86.2	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 693.79	0	 -0.1472	0	 -0.1178	0	  0.0041	0	 0.1886	0	231.3	0	 -0.0141	0	236.9	0	 86.5	0	 96.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 717.79	0	 -0.1181	0	 -0.1033	0	  0.0018	0	 0.1569	0	228.8	0	 -0.0225	0	235.7	0	 84.2	0	 93.9	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 741.79	0	 -0.0832	0	 -0.0641	0	  0.0101	0	 0.1051	0	232.4	0	  0.0240	0	235.5	0	 80.9	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 765.79	0	 -0.0455	0	 -0.0821	0	  0.0060	0	 0.0939	0	209.0	0	  0.0069	0	235.2	0	 71.3	0	 95.1	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 789.79	0	 -0.0694	0	 -0.1224	0	  0.0231	0	 0.1407	0	209.6	0	 -0.0050	0	231.8	0	 57.9	0	 97.6	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 813.79	0	 -0.0360	0	 -0.1255	0	 -0.0047	0	 0.1305	0	196.0	0	 -0.0003	0	230.4	0	 43.3	0	 93.9	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 837.79	0	 -0.0062	0	 -0.1558	0	  0.0194	0	 0.1560	0	182.3	0	  0.0022	0	230.6	0	 34.2	0	 90.2	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 861.79	0	 -0.0302	0	 -0.1313	0	  0.0075	0	 0.1347	0	193.0	0	 -0.0039	0	229.8	0	 31.7	0	 81.7	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 885.79	0	 -0.0185	0	 -0.1244	0	  0.0145	0	 0.1257	0	188.5	0	  0.0140	0	230.3	0	 30.9	0	 87.8	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 909.79	0	 -0.0592	0	 -0.0697	0	  0.0094	0	 0.0914	0	220.3	0	  0.0044	0	230.0	0	 30.7	0	 79.3	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 933.79	0	 -0.0138	4	 -0.0515	4	 -0.0319	4	 0.0533	4	195.0	4	  0.0055	4	224.8	4	 28.4	4	 43.9	4	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311055	B	07/31/2023	10:55	146.8721	 19.3741	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3355	0	 0.33	0	  0.79	0	 0.77	0	 1.53	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	  45.79	0	  0.3720	0	 -0.1490	0	 -0.0687	0	 0.4007	0	111.8	0	  0.0020	0	228.5	0	183.0	0	 98.8	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	  69.79	0	  0.3102	0	 -0.1211	0	 -0.0021	0	 0.3330	0	111.3	0	 -0.0098	0	232.4	0	170.4	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	  93.79	0	  0.2138	0	 -0.0565	0	 -0.0193	0	 0.2212	0	104.8	0	 -0.0040	0	234.2	0	166.4	0	 98.8	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 117.79	0	  0.2085	0	  0.0402	0	  0.0008	0	 0.2124	0	 79.1	0	 -0.0282	0	236.2	0	164.5	0	 98.8	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 141.79	0	  0.1780	0	  0.0525	0	  0.0226	0	 0.1856	0	 73.6	0	 -0.0078	0	233.2	0	159.9	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 165.79	0	  0.1483	0	 -0.0511	0	  0.0364	0	 0.1568	0	109.0	0	 -0.0026	0	231.2	0	144.4	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 189.79	0	  0.0377	0	 -0.0382	0	  0.0335	0	 0.0537	0	135.4	0	  0.0190	0	232.9	0	126.6	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 213.79	0	  0.0135	0	 -0.0585	0	  0.0102	0	 0.0600	0	167.0	0	  0.0059	0	234.9	0	114.2	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 237.79	0	  0.0446	0	 -0.0601	0	  0.0168	0	 0.0749	0	143.4	0	  0.0033	0	236.5	0	107.8	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 261.79	0	 -0.0216	0	 -0.0088	0	  0.0116	0	 0.0233	0	247.8	0	  0.0194	0	235.8	0	102.1	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 285.79	0	 -0.0654	0	  0.0171	0	 -0.0007	0	 0.0676	0	284.7	0	 -0.0044	0	235.7	0	102.4	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 309.79	0	 -0.1141	0	 -0.0194	0	 -0.0044	0	 0.1158	0	260.4	0	 -0.0089	0	236.6	0	105.4	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 333.79	0	 -0.1053	0	 -0.0334	0	 -0.0062	0	 0.1105	0	252.4	0	  0.0010	0	236.2	0	103.4	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 357.79	0	 -0.0546	0	 -0.0449	0	 -0.0031	0	 0.0707	0	230.6	0	  0.0147	0	234.7	0	 95.3	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 381.79	0	 -0.0186	0	 -0.0823	0	  0.0178	0	 0.0844	0	192.8	0	  0.0012	0	235.8	0	 87.7	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 405.79	0	 -0.0028	0	 -0.0881	0	  0.0255	0	 0.0882	0	181.8	0	 -0.0016	0	234.7	0	 81.8	0	 93.9	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 429.79	0	 -0.0127	0	 -0.1096	0	  0.0070	0	 0.1103	0	186.6	0	 -0.0081	0	235.0	0	 81.3	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 453.79	0	 -0.0514	0	 -0.0544	0	  0.0094	0	 0.0748	0	223.4	0	 -0.0155	0	235.2	0	 88.8	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 477.79	0	 -0.0797	0	 -0.0191	0	  0.0043	0	 0.0819	0	256.5	0	 -0.0161	0	237.1	0	 95.9	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 501.79	0	 -0.0798	0	 -0.0357	0	  0.0085	0	 0.0874	0	245.9	0	  0.0115	0	235.0	0	 95.6	0	 95.1	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 525.79	0	 -0.0474	0	  0.0067	0	  0.0223	0	 0.0479	0	278.1	0	  0.0109	0	236.1	0	 95.3	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 549.79	0	 -0.0253	0	  0.0267	0	  0.0079	0	 0.0367	0	316.5	0	 -0.0105	0	230.5	0	 78.7	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 573.79	0	 -0.0055	0	 -0.0131	0	  0.0042	0	 0.0142	0	202.9	0	 -0.0125	0	234.1	0	 63.9	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 597.79	0	 -0.0609	0	 -0.0076	0	  0.0131	0	 0.0613	0	262.9	0	 -0.0183	0	234.2	0	 62.6	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 621.79	0	 -0.0949	0	 -0.0140	0	 -0.0114	0	 0.0959	0	261.6	0	 -0.0084	0	234.2	0	 68.4	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 645.79	0	 -0.1289	0	 -0.0210	0	  0.0085	0	 0.1306	0	260.7	0	 -0.0131	0	237.4	0	 80.3	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 669.79	0	 -0.1263	0	 -0.0660	0	  0.0164	0	 0.1425	0	242.4	0	 -0.0088	0	236.7	0	 85.0	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 693.79	0	 -0.1470	0	 -0.1064	0	  0.0176	0	 0.1815	0	234.1	0	 -0.0246	0	236.9	0	 84.9	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 717.79	0	 -0.1264	0	 -0.1151	0	  0.0037	0	 0.1710	0	227.7	0	  0.0193	0	235.8	0	 83.8	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 741.79	0	 -0.1184	0	 -0.0964	0	  0.0128	0	 0.1527	0	230.9	0	  0.0170	0	235.9	0	 78.2	0	 98.8	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 765.79	0	 -0.0985	0	 -0.1046	0	  0.0186	0	 0.1437	0	223.3	0	  0.0298	0	234.2	0	 68.7	0	 96.3	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 789.79	0	 -0.0462	0	 -0.1049	0	  0.0193	0	 0.1146	0	203.7	0	 -0.0036	0	232.0	0	 53.9	0	 98.8	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 813.79	0	 -0.0258	0	 -0.1292	0	  0.0043	0	 0.1317	0	191.3	0	  0.0103	0	231.1	0	 40.7	0	 97.6	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 837.79	0	 -0.0359	0	 -0.1635	0	  0.0184	0	 0.1674	0	192.4	0	  0.0093	0	231.0	0	 34.4	0	 87.8	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 861.79	0	 -0.0044	0	 -0.1349	0	  0.0015	0	 0.1350	0	181.9	0	 -0.0161	0	230.7	0	 31.4	0	 80.5	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 885.79	0	 -0.0354	0	 -0.0827	0	 -0.0066	0	 0.0900	0	203.2	0	 -0.0071	0	230.7	0	 30.5	0	 73.2	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 909.79	0	 -0.0593	0	 -0.0593	0	  0.0163	0	 0.0839	0	225.0	0	  0.0100	0	229.5	0	 30.6	0	 65.9	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 933.79	0	 -0.0503	4	  0.0269	4	 -0.0413	4	 0.0571	4	298.2	4	  0.0364	4	223.9	4	 28.2	4	 32.9	4	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311100	B	07/31/2023	11:00	146.8684	 19.3742	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3590	0	 0.30	0	  1.09	0	 0.86	0	 1.80	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	  45.79	0	  0.3182	0	 -0.1412	0	 -0.0818	0	 0.3481	0	113.9	0	  0.0063	0	228.6	0	183.5	0	 98.8	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	  69.79	0	  0.2774	0	 -0.1458	0	 -0.0334	0	 0.3134	0	117.7	0	 -0.0271	0	232.0	0	171.0	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	  93.79	0	  0.1849	0	 -0.0940	0	 -0.0292	0	 0.2074	0	117.0	0	 -0.0025	0	232.9	0	166.5	0	 93.9	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 117.79	0	  0.1828	0	  0.0126	0	 -0.0035	0	 0.1832	0	 86.1	0	 -0.0070	0	236.5	0	164.8	0	 98.8	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 141.79	0	  0.1732	0	  0.0148	0	  0.0119	0	 0.1738	0	 85.1	0	 -0.0254	0	234.9	0	160.3	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 165.79	0	  0.1627	0	 -0.1027	0	  0.0215	0	 0.1924	0	122.3	0	  0.0051	0	231.3	0	145.2	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 189.79	0	  0.0106	0	 -0.0434	0	  0.0080	0	 0.0447	0	166.3	0	 -0.0128	0	231.3	0	128.3	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 213.79	0	 -0.0182	0	 -0.0799	0	  0.0102	0	 0.0819	0	192.8	0	  0.0205	0	234.6	0	115.0	0	 95.1	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 237.79	0	  0.0450	0	 -0.0894	0	  0.0182	0	 0.1001	0	153.3	0	 -0.0092	0	236.4	0	108.2	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 261.79	0	 -0.0220	0	  0.0094	0	 -0.0076	0	 0.0239	0	293.2	0	  0.0070	0	236.3	0	103.0	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 285.79	0	 -0.0357	0	  0.0169	0	 -0.0437	0	 0.0395	0	295.3	0	  0.0041	0	235.6	0	102.3	0	 95.1	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 309.79	0	 -0.1229	0	 -0.0359	0	 -0.0077	0	 0.1280	0	253.7	0	 -0.0129	0	236.9	0	105.1	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 333.79	0	 -0.1275	0	 -0.0513	0	 -0.0226	0	 0.1374	0	248.1	0	  0.0111	0	237.4	0	102.2	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 357.79	0	 -0.0881	0	 -0.0093	0	 -0.0103	0	 0.0886	0	264.0	0	  0.0207	0	235.3	0	 93.5	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 381.79	0	 -0.0305	0	 -0.0474	0	  0.0008	0	 0.0564	0	212.8	0	 -0.0006	0	236.3	0	 86.8	0	 98.8	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 405.79	0	 -0.0134	0	 -0.0811	0	 -0.0133	0	 0.0822	0	189.4	0	  0.0093	0	234.9	0	 80.9	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 429.79	0	 -0.0188	0	 -0.0992	0	 -0.0121	0	 0.1010	0	190.7	0	  0.0152	0	234.6	0	 80.7	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 453.79	0	 -0.0800	0	 -0.0398	0	 -0.0184	0	 0.0894	0	243.6	0	 -0.0032	0	235.7	0	 89.8	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 477.79	0	 -0.1131	0	 -0.0191	0	 -0.0168	0	 0.1147	0	260.4	0	 -0.0219	0	236.8	0	 96.0	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 501.79	0	 -0.0962	0	 -0.0088	0	 -0.0109	0	 0.0966	0	264.8	0	 -0.0156	0	235.6	0	 96.1	0	 93.9	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 525.79	0	 -0.0685	0	  0.0010	0	  0.0063	0	 0.0685	0	270.8	0	  0.0094	0	236.3	0	 95.9	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 549.79	0	 -0.0435	0	  0.0228	0	 -0.0153	0	 0.0491	0	297.6	0	 -0.0002	0	231.4	0	 79.1	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 573.79	0	 -0.0737	0	  0.0307	0	  0.0118	0	 0.0798	0	292.6	0	 -0.0069	0	234.3	0	 64.9	0	 95.1	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 597.79	0	 -0.0739	0	  0.0277	0	 -0.0051	0	 0.0789	0	290.5	0	 -0.0079	0	234.8	0	 63.2	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 621.79	0	 -0.1399	0	 -0.0091	0	 -0.0035	0	 0.1402	0	266.3	0	 -0.0243	0	232.8	0	 67.2	0	 98.8	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 645.79	0	 -0.1011	0	 -0.0117	0	 -0.0275	0	 0.1018	0	263.4	0	 -0.0286	0	236.5	0	 79.8	0	 95.1	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 669.79	0	 -0.1261	0	 -0.0611	0	 -0.0359	0	 0.1401	0	244.2	0	  0.0163	0	235.4	0	 84.7	0	 95.1	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 693.79	0	 -0.1679	0	 -0.1094	0	 -0.0248	0	 0.2004	0	236.9	0	  0.0031	0	236.6	0	 84.9	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 717.79	0	 -0.1373	0	 -0.0900	0	 -0.0037	0	 0.1642	0	236.7	0	 -0.0120	0	236.1	0	 82.9	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 741.79	0	 -0.0927	0	 -0.0658	0	 -0.0257	0	 0.1137	0	234.6	0	  0.0140	0	236.4	0	 78.6	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 765.79	0	 -0.1031	0	 -0.0726	0	  0.0004	0	 0.1261	0	234.8	0	  0.0136	0	233.9	0	 68.4	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 789.79	0	 -0.0817	0	 -0.1040	0	 -0.0256	0	 0.1322	0	218.1	0	  0.0147	0	231.9	0	 52.8	0	 97.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 813.79	0	 -0.0368	0	 -0.1005	0	 -0.0207	0	 0.1070	0	200.1	0	  0.0086	0	230.3	0	 39.3	0	 96.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 837.79	0	 -0.0444	0	 -0.1252	0	 -0.0075	0	 0.1329	0	199.5	0	 -0.0080	0	231.0	0	 33.4	0	 90.2	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 861.79	0	 -0.0951	0	 -0.1246	0	  0.0344	0	 0.1567	0	217.3	0	  0.0042	0	231.0	0	 32.5	0	 86.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 885.79	0	 -0.0668	0	 -0.0722	0	 -0.0054	0	 0.0983	0	222.8	0	  0.0040	0	230.7	0	 31.3	0	 79.3	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 909.79	0	 -0.0458	0	 -0.0292	0	 -0.0677	0	 0.0543	0	237.5	0	 -0.0030	0	230.0	0	 30.5	0	 64.6	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 933.79	0	 -0.0633	4	  0.0238	4	  0.0354	4	 0.0677	4	290.6	4	 -0.0008	4	224.4	4	 27.0	4	 28.0	4	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311105	B	07/31/2023	11:05	146.8646	 19.3744	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3721	0	 0.36	0	  0.49	0	 0.75	0	 1.68	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	  45.79	0	  0.2812	0	 -0.1263	0	 -0.0821	0	 0.3083	0	114.2	0	 -0.0030	0	226.9	0	183.6	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	  69.79	0	  0.2850	0	 -0.1165	0	 -0.0302	0	 0.3079	0	112.2	0	  0.0278	0	233.5	0	171.7	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	  93.79	0	  0.2203	0	 -0.0778	0	 -0.0316	0	 0.2337	0	109.5	0	  0.0159	0	233.6	0	167.6	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 117.79	0	  0.2393	0	  0.0117	0	 -0.0061	0	 0.2396	0	 87.2	0	  0.0121	0	236.0	0	165.8	0	 98.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 141.79	0	  0.1975	0	  0.0295	0	 -0.0068	0	 0.1997	0	 81.5	0	 -0.0040	0	234.7	0	161.1	0	 98.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 165.79	0	  0.1488	0	 -0.0707	0	  0.0103	0	 0.1647	0	115.4	0	  0.0192	0	231.5	0	146.3	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 189.79	0	  0.0329	0	 -0.0805	0	  0.0022	0	 0.0870	0	157.8	0	  0.0038	0	232.9	0	128.5	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 213.79	0	  0.0163	0	 -0.0552	0	 -0.0183	0	 0.0575	0	163.6	0	 -0.0124	0	235.1	0	115.3	0	 93.9	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 237.79	0	  0.0296	0	 -0.1041	0	  0.0205	0	 0.1083	0	164.1	0	 -0.0031	0	236.3	0	108.6	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 261.79	0	  0.0087	0	  0.0085	0	 -0.0068	0	 0.0122	0	 45.7	0	 -0.0250	0	236.1	0	102.9	0	 98.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 285.79	0	 -0.0350	0	  0.0090	0	 -0.0037	0	 0.0362	0	284.4	0	 -0.0059	0	234.5	0	101.7	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 309.79	0	 -0.0774	0	 -0.0399	0	 -0.0117	0	 0.0871	0	242.7	0	 -0.0096	0	237.9	0	105.3	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 333.79	0	 -0.1105	0	 -0.0582	0	 -0.0069	0	 0.1249	0	242.2	0	  0.0109	0	236.0	0	102.4	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 357.79	0	 -0.0684	0	 -0.0506	0	 -0.0030	0	 0.0851	0	233.5	0	  0.0160	0	234.1	0	 92.2	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 381.79	0	 -0.0265	0	 -0.0643	0	  0.0234	0	 0.0696	0	202.4	0	  0.0094	0	237.2	0	 87.1	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 405.79	0	  0.0216	0	 -0.1054	0	 -0.0098	0	 0.1076	0	168.4	0	  0.0091	0	235.0	0	 81.2	0	 95.1	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 429.79	0	 -0.0110	0	 -0.1028	0	 -0.0062	0	 0.1034	0	186.1	0	  0.0128	0	234.0	0	 81.3	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 453.79	0	 -0.0594	0	 -0.0404	0	 -0.0055	0	 0.0718	0	235.8	0	  0.0052	0	236.8	0	 91.2	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 477.79	0	 -0.1190	0	 -0.0412	0	 -0.0070	0	 0.1260	0	250.9	0	 -0.0068	0	236.6	0	 97.3	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 501.79	0	 -0.1070	0	 -0.0256	0	  0.0018	0	 0.1100	0	256.6	0	 -0.0289	0	235.1	0	 97.2	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 525.79	0	 -0.0371	0	 -0.0111	0	 -0.0154	0	 0.0387	0	253.3	0	 -0.0274	0	237.1	0	 97.6	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 549.79	0	 -0.0240	0	  0.0035	0	  0.0046	0	 0.0243	0	278.3	0	 -0.0352	0	232.1	0	 81.0	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 573.79	0	 -0.0125	0	  0.0247	0	 -0.0101	0	 0.0277	0	333.2	0	 -0.0168	0	233.1	0	 65.7	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 597.79	0	 -0.0681	0	 -0.0113	0	 -0.0081	0	 0.0690	0	260.6	0	 -0.0075	0	235.0	0	 62.0	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 621.79	0	 -0.0961	0	 -0.0183	0	 -0.0126	0	 0.0978	0	259.2	0	 -0.0145	0	233.2	0	 65.9	0	 98.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 645.79	0	 -0.0983	0	 -0.0406	0	  0.0015	0	 0.1064	0	247.6	0	 -0.0232	0	236.3	0	 78.0	0	 98.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 669.79	0	 -0.1160	0	 -0.0680	0	  0.0032	0	 0.1344	0	239.6	0	 -0.0273	0	237.1	0	 83.3	0	 98.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 693.79	0	 -0.1334	0	 -0.1326	0	 -0.0048	0	 0.1881	0	225.2	0	 -0.0090	0	236.6	0	 83.8	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 717.79	0	 -0.1057	0	 -0.1313	0	  0.0012	0	 0.1685	0	218.8	0	 -0.0144	0	236.9	0	 83.5	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 741.79	0	 -0.0824	0	 -0.0801	0	  0.0077	0	 0.1149	0	225.8	0	 -0.0222	0	236.1	0	 78.5	0	 96.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 765.79	0	 -0.0592	0	 -0.0924	0	  0.0009	0	 0.1097	0	212.7	0	 -0.0013	0	232.7	0	 67.1	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 789.79	0	 -0.0293	0	 -0.1264	0	  0.0142	0	 0.1298	0	193.1	0	 -0.0012	0	231.4	0	 50.9	0	 95.1	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 813.79	0	 -0.0605	0	 -0.1006	0	  0.0037	0	 0.1174	0	211.0	0	 -0.0152	0	230.6	0	 39.0	0	 97.6	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 837.79	0	 -0.0296	0	 -0.1475	0	 -0.0275	0	 0.1504	0	191.4	0	 -0.0158	0	230.3	0	 32.8	0	 85.4	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 861.79	0	 -0.0495	0	 -0.1245	0	 -0.0132	0	 0.1339	0	201.7	0	 -0.0034	0	231.6	0	 31.7	0	 79.3	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 885.79	0	 -0.0679	0	 -0.0789	0	  0.0242	0	 0.1041	0	220.7	0	 -0.0126	0	230.0	0	 30.7	0	 76.8	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 909.79	0	 -0.0715	0	 -0.0389	0	  0.0165	0	 0.0814	0	241.4	0	 -0.0188	0	229.6	0	 30.5	0	 69.5	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 933.79	0	  0.0657	4	 -0.0885	4	 -0.0639	4	 0.1102	4	143.4	4	 -0.0085	4	223.0	4	 27.6	4	 22.0	4	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311110	B	07/31/2023	11:10	146.8608	 19.3746	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3606	0	 0.30	0	  0.63	0	 0.71	0	 1.52	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	  45.79	0	  0.2616	0	 -0.1536	0	 -0.0439	0	 0.3034	0	120.4	0	 -0.0040	0	226.7	0	181.9	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	  69.79	0	  0.2468	0	 -0.1205	0	 -0.0188	0	 0.2746	0	116.0	0	 -0.0035	0	232.7	0	170.2	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	  93.79	0	  0.1652	0	 -0.1061	0	 -0.0093	0	 0.1963	0	122.7	0	  0.0223	0	233.0	0	166.1	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 117.79	0	  0.2032	0	 -0.0017	0	  0.0198	0	 0.2032	0	 90.5	0	  0.0164	0	236.2	0	165.5	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 141.79	0	  0.1704	0	  0.0103	0	  0.0098	0	 0.1707	0	 86.6	0	 -0.0019	0	234.4	0	160.5	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 165.79	0	  0.1271	0	 -0.0880	0	  0.0344	0	 0.1546	0	124.7	0	  0.0190	0	230.6	0	146.2	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 189.79	0	  0.0144	0	 -0.0273	0	 -0.0047	0	 0.0308	0	152.2	0	 -0.0146	0	233.3	0	128.3	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 213.79	0	  0.0011	0	 -0.0377	0	 -0.0060	0	 0.0378	0	178.3	0	  0.0055	0	234.3	0	112.9	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 237.79	0	  0.0410	0	 -0.0854	0	 -0.0007	0	 0.0947	0	154.4	0	  0.0042	0	235.8	0	107.3	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 261.79	0	 -0.0219	0	  0.0318	0	 -0.0043	0	 0.0386	0	325.5	0	  0.0089	0	236.0	0	102.1	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 285.79	0	 -0.0806	0	  0.0466	0	  0.0514	0	 0.0931	0	300.0	0	  0.0070	0	234.9	0	101.6	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 309.79	0	 -0.1003	0	 -0.0194	0	  0.0055	0	 0.1021	0	259.1	0	 -0.0047	0	237.4	0	103.6	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 333.79	0	 -0.0965	0	 -0.0387	0	  0.0181	0	 0.1039	0	248.1	0	 -0.0017	0	236.8	0	100.6	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 357.79	0	 -0.0827	0	 -0.0360	0	  0.0413	0	 0.0902	0	246.5	0	 -0.0105	0	234.1	0	 91.0	0	 93.9	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 381.79	0	 -0.0319	0	 -0.0418	0	  0.0142	0	 0.0526	0	217.4	0	  0.0033	0	236.4	0	 84.7	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 405.79	0	 -0.0113	0	 -0.0981	0	  0.0308	0	 0.0988	0	186.6	0	 -0.0043	0	235.2	0	 81.1	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 429.79	0	 -0.0066	0	 -0.0712	0	  0.0016	0	 0.0715	0	185.3	0	 -0.0185	0	234.2	0	 82.3	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 453.79	0	 -0.0931	0	 -0.0476	0	  0.0333	0	 0.1045	0	242.9	0	 -0.0177	0	235.3	0	 90.9	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 477.79	0	 -0.1099	0	 -0.0239	0	  0.0188	0	 0.1124	0	257.7	0	  0.0217	0	237.0	0	 96.4	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 501.79	0	 -0.0845	0	 -0.0317	0	  0.0016	0	 0.0902	0	249.4	0	  0.0016	0	236.3	0	 97.3	0	 93.9	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 525.79	0	 -0.0456	0	  0.0033	0	  0.0146	0	 0.0457	0	274.1	0	  0.0016	0	235.5	0	 96.0	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 549.79	0	 -0.0537	0	  0.0226	0	  0.0308	0	 0.0583	0	292.8	0	  0.0187	0	233.2	0	 81.6	0	 97.6	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 573.79	0	 -0.0647	0	  0.0250	0	  0.0237	0	 0.0694	0	291.1	0	 -0.0092	0	233.6	0	 66.0	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 597.79	0	 -0.0800	0	  0.0169	0	  0.0177	0	 0.0817	0	281.9	0	 -0.0097	0	234.6	0	 60.9	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 621.79	0	 -0.1144	0	 -0.0125	0	  0.0141	0	 0.1151	0	263.8	0	  0.0024	0	235.0	0	 65.5	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 645.79	0	 -0.1207	0	 -0.0621	0	  0.0056	0	 0.1357	0	242.8	0	 -0.0122	0	236.3	0	 76.5	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 669.79	0	 -0.1431	0	 -0.0754	0	  0.0071	0	 0.1618	0	242.2	0	 -0.0197	0	237.8	0	 81.8	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 693.79	0	 -0.1579	0	 -0.0918	0	  0.0212	0	 0.1826	0	239.8	0	 -0.0161	0	236.8	0	 82.8	0	 98.8	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 717.79	0	 -0.1287	0	 -0.0793	0	  0.0207	0	 0.1511	0	238.4	0	 -0.0021	0	236.2	0	 81.7	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 741.79	0	 -0.0974	0	 -0.1007	0	  0.0308	0	 0.1401	0	224.1	0	  0.0131	0	235.1	0	 75.0	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 765.79	0	 -0.0626	0	 -0.0974	0	  0.0132	0	 0.1158	0	212.7	0	 -0.0170	0	232.0	0	 62.5	0	 95.1	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 789.79	0	 -0.0566	0	 -0.1146	0	  0.0191	0	 0.1279	0	206.3	0	 -0.0203	0	229.1	0	 47.5	0	 96.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 813.79	0	 -0.0542	0	 -0.1556	0	  0.0006	0	 0.1648	0	199.2	0	 -0.0042	0	229.6	0	 36.7	0	 89.0	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 837.79	0	 -0.0356	0	 -0.0925	0	 -0.0389	0	 0.0991	0	201.0	0	 -0.0005	0	228.9	0	 32.3	0	 78.0	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 861.79	0	 -0.0128	0	 -0.0929	0	 -0.0662	0	 0.0938	0	187.8	0	 -0.0168	0	230.3	0	 31.2	0	 68.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 885.79	0	 -0.0374	0	 -0.0685	0	 -0.0279	0	 0.0780	0	208.7	0	  0.0086	0	230.2	0	 31.4	0	 68.3	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 909.79	0	 -0.0649	0	 -0.0310	0	 -0.0346	0	 0.0719	0	244.4	0	 -0.0050	0	226.7	0	 29.7	0	 53.7	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 933.79	0	 -0.0465	4	  0.0105	4	  0.1097	4	 0.0476	4	282.7	4	 -0.0205	4	214.4	4	 26.8	4	 19.5	4	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311115	B	07/31/2023	11:15	146.8570	 19.3747	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4250	0	 0.38	0	  3.49	0	 0.85	0	 2.28	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	  45.79	0	  0.2990	0	 -0.1352	0	 -0.1187	0	 0.3281	0	114.3	0	  0.0172	0	227.3	0	183.3	0	 98.8	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	  69.79	0	  0.2278	0	 -0.1802	0	 -0.0507	0	 0.2904	0	128.3	0	  0.0018	0	232.8	0	170.8	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	  93.79	0	  0.1521	0	 -0.1534	0	 -0.0767	0	 0.2160	0	135.3	0	 -0.0019	0	231.7	0	165.8	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 117.79	0	  0.1888	0	 -0.0682	0	 -0.0552	0	 0.2007	0	109.9	0	 -0.0138	0	236.1	0	166.2	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 141.79	0	  0.1692	0	 -0.0742	0	 -0.0431	0	 0.1848	0	113.7	0	  0.0060	0	233.9	0	161.9	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 165.79	0	  0.1152	0	 -0.1376	0	 -0.0351	0	 0.1794	0	140.0	0	 -0.0046	0	230.0	0	149.1	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 189.79	0	  0.0169	0	 -0.0773	0	 -0.0050	0	 0.0792	0	167.6	0	 -0.0119	0	233.0	0	129.2	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 213.79	0	 -0.0040	0	 -0.0872	0	 -0.0197	0	 0.0873	0	182.6	0	  0.0038	0	232.8	0	114.1	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 237.79	0	 -0.0269	0	 -0.0952	0	 -0.0279	0	 0.0989	0	195.8	0	 -0.0047	0	236.5	0	107.6	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 261.79	0	 -0.0582	0	 -0.0066	0	 -0.0175	0	 0.0586	0	263.5	0	  0.0019	0	236.9	0	104.1	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 285.79	0	 -0.0576	0	  0.0169	0	 -0.0287	0	 0.0600	0	286.4	0	 -0.0108	0	236.4	0	100.9	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 309.79	0	 -0.1303	0	 -0.0526	0	 -0.0144	0	 0.1406	0	248.0	0	  0.0154	0	237.9	0	102.7	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 333.79	0	 -0.1202	0	 -0.0657	0	 -0.0185	0	 0.1370	0	241.4	0	 -0.0122	0	235.8	0	 98.4	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 357.79	0	 -0.0734	0	 -0.0841	0	 -0.0204	0	 0.1117	0	221.1	0	  0.0192	0	235.0	0	 91.1	0	 97.6	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 381.79	0	 -0.0338	0	 -0.1190	0	  0.0030	0	 0.1237	0	195.9	0	  0.0046	0	235.6	0	 85.0	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 405.79	0	 -0.0329	0	 -0.1533	0	 -0.0145	0	 0.1568	0	192.1	0	  0.0096	0	234.0	0	 81.3	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 429.79	0	 -0.0674	0	 -0.1571	0	 -0.0065	0	 0.1710	0	203.2	0	 -0.0249	0	234.1	0	 84.3	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 453.79	0	 -0.1239	0	 -0.0736	0	 -0.0070	0	 0.1441	0	239.3	0	  0.0188	0	235.6	0	 91.5	0	 97.6	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 477.79	0	 -0.1335	0	 -0.0373	0	 -0.0137	0	 0.1386	0	254.4	0	  0.0052	0	236.2	0	 97.5	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 501.79	0	 -0.1194	0	 -0.0097	0	 -0.0070	0	 0.1198	0	265.4	0	  0.0218	0	235.8	0	 98.5	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 525.79	0	 -0.0497	0	 -0.0220	0	 -0.0079	0	 0.0544	0	246.1	0	  0.0213	0	234.7	0	 98.0	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 549.79	0	 -0.0712	0	 -0.0312	0	 -0.0127	0	 0.0777	0	246.4	0	 -0.0175	0	232.3	0	 83.1	0	 97.6	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 573.79	0	 -0.0828	0	 -0.0408	0	 -0.0182	0	 0.0923	0	243.8	0	 -0.0253	0	233.7	0	 68.5	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 597.79	0	 -0.0854	0	  0.0036	0	 -0.0200	0	 0.0855	0	272.4	0	 -0.0167	0	233.1	0	 63.4	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 621.79	0	 -0.1232	0	 -0.0382	0	 -0.0266	0	 0.1290	0	252.8	0	 -0.0143	0	235.0	0	 69.1	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 645.79	0	 -0.1147	0	 -0.0713	0	 -0.0214	0	 0.1350	0	238.1	0	 -0.0153	0	235.3	0	 76.8	0	 93.9	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 669.79	0	 -0.1606	0	 -0.0771	0	 -0.0315	0	 0.1782	0	244.4	0	 -0.0216	0	235.5	0	 82.7	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 693.79	0	 -0.1411	0	 -0.1596	0	 -0.0236	0	 0.2130	0	221.5	0	 -0.0312	0	236.5	0	 83.7	0	 97.6	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 717.79	0	 -0.1178	0	 -0.1331	0	 -0.0241	0	 0.1777	0	221.5	0	 -0.0157	0	236.1	0	 81.6	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 741.79	0	 -0.0841	0	 -0.1087	0	 -0.0229	0	 0.1375	0	217.7	0	  0.0031	0	234.7	0	 75.3	0	 95.1	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 765.79	0	 -0.0646	0	 -0.1432	0	 -0.0270	0	 0.1571	0	204.3	0	  0.0066	0	231.3	0	 63.0	0	 96.3	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 789.79	0	 -0.0474	0	 -0.1600	0	 -0.0137	0	 0.1668	0	196.5	0	  0.0004	0	229.4	0	 46.6	0	 97.6	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 813.79	0	 -0.0394	0	 -0.1610	0	 -0.0364	0	 0.1657	0	193.8	0	 -0.0026	0	228.2	0	 35.6	0	 92.7	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 837.79	0	 -0.0769	0	 -0.1513	0	 -0.0410	0	 0.1697	0	206.9	0	  0.0103	0	228.8	0	 33.2	0	 86.6	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 861.79	0	 -0.0772	0	 -0.1399	0	 -0.0278	0	 0.1598	0	208.9	0	 -0.0053	0	229.8	0	 32.5	0	 80.5	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 885.79	0	 -0.0723	0	 -0.1036	0	 -0.0208	0	 0.1264	0	214.9	0	 -0.0142	0	228.5	0	 32.4	0	 78.0	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 909.79	0	 -0.1129	0	 -0.0700	0	 -0.0576	0	 0.1329	0	238.2	0	 -0.0133	0	226.0	0	 29.8	0	 61.0	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 933.79	0	 -0.1417	4	  0.1017	4	 -0.0371	4	 0.1744	4	305.7	4	 -0.0238	4	216.5	4	 26.8	4	 15.9	4	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311120	B	07/31/2023	11:20	146.8515	 19.3763	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1216	0	 1.09	0	  3.60	0	 0.52	0	 1.94	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	  45.79	0	  0.3223	0	 -0.1347	0	 -0.1470	0	 0.3493	0	112.7	0	 -0.0232	0	225.1	0	184.7	0	 97.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	  69.79	0	  0.2558	0	 -0.1327	0	 -0.0405	0	 0.2882	0	117.4	0	 -0.0065	0	232.4	0	170.8	0	 95.2	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	  93.79	0	  0.1804	0	 -0.1608	0	 -0.0518	0	 0.2416	0	131.7	0	  0.0013	0	231.6	0	165.1	0	 92.8	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 117.79	0	  0.2567	0	 -0.1078	0	 -0.0354	0	 0.2784	0	112.8	0	  0.0080	0	236.6	0	165.8	0	 96.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 141.79	0	  0.2226	0	 -0.1238	0	 -0.0212	0	 0.2547	0	119.1	0	 -0.0091	0	233.0	0	161.5	0	 97.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 165.79	0	  0.1334	0	 -0.1705	0	 -0.0239	0	 0.2164	0	142.0	0	 -0.0088	0	229.4	0	146.8	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 189.79	0	 -0.0402	0	 -0.0819	0	 -0.0177	0	 0.0912	0	206.1	0	  0.0070	0	233.3	0	128.7	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 213.79	0	 -0.0100	0	 -0.0454	0	 -0.0045	0	 0.0465	0	192.4	0	 -0.0036	0	233.7	0	116.6	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 237.79	0	 -0.0084	0	 -0.0433	0	 -0.0141	0	 0.0441	0	190.9	0	 -0.0038	0	235.4	0	106.4	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 261.79	0	 -0.0550	0	  0.0534	0	 -0.0164	0	 0.0766	0	314.2	0	 -0.0030	0	235.9	0	102.3	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 285.79	0	 -0.0731	0	  0.0500	0	 -0.0137	0	 0.0885	0	304.4	0	 -0.0073	0	234.5	0	 98.5	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 309.79	0	 -0.1553	0	 -0.0214	0	 -0.0113	0	 0.1567	0	262.1	0	  0.0018	0	237.2	0	 99.2	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 333.79	0	 -0.1563	0	 -0.0403	0	 -0.0133	0	 0.1614	0	255.5	0	 -0.0040	0	236.2	0	 97.2	0	 92.8	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 357.79	0	 -0.0524	0	 -0.0778	0	  0.0032	0	 0.0938	0	214.0	0	 -0.0164	0	234.5	0	 88.8	0	 89.2	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 381.79	0	 -0.0404	0	 -0.1356	0	 -0.0011	0	 0.1415	0	196.6	0	 -0.0020	0	236.5	0	 85.8	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 405.79	0	 -0.0683	0	 -0.1658	0	 -0.0082	0	 0.1793	0	202.4	0	 -0.0022	0	234.4	0	 80.9	0	 92.8	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 429.79	0	 -0.0827	0	 -0.1276	0	 -0.0135	0	 0.1520	0	212.9	0	  0.0296	0	233.3	0	 84.0	0	 94.0	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 453.79	0	 -0.1747	0	 -0.0472	0	 -0.0166	0	 0.1810	0	254.9	0	 -0.0098	0	234.7	0	 92.7	0	 95.2	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 477.79	0	 -0.1925	0	 -0.0434	0	 -0.0062	0	 0.1973	0	257.3	0	  0.0104	0	236.3	0	 99.0	0	 94.0	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 501.79	0	 -0.1328	0	 -0.0141	0	  0.0010	0	 0.1336	0	263.9	0	  0.0152	0	234.7	0	 97.2	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 525.79	0	 -0.0769	0	 -0.0400	0	 -0.0055	0	 0.0867	0	242.6	0	  0.0455	0	236.1	0	 94.2	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 549.79	0	 -0.0109	0	 -0.0388	0	 -0.0074	0	 0.0403	0	195.6	0	  0.0011	0	231.8	0	 81.6	0	 94.0	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 573.79	0	 -0.0622	0	  0.0005	0	 -0.0076	0	 0.0622	0	270.5	0	 -0.0250	0	233.4	0	 69.1	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 597.79	0	 -0.1141	0	 -0.0122	0	 -0.0394	0	 0.1148	0	263.9	0	 -0.0062	0	233.3	0	 67.1	0	 92.8	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 621.79	0	 -0.1520	0	 -0.0504	0	 -0.0215	0	 0.1602	0	251.7	0	 -0.0164	0	235.0	0	 73.9	0	 92.8	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 645.79	0	 -0.1649	0	 -0.0358	0	 -0.0163	0	 0.1688	0	257.7	0	 -0.0167	0	234.2	0	 79.2	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 669.79	0	 -0.1538	0	 -0.0898	0	 -0.0261	0	 0.1780	0	239.7	0	  0.0190	0	234.8	0	 83.7	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 693.79	0	 -0.1815	0	 -0.1587	0	 -0.0337	0	 0.2411	0	228.8	0	 -0.0090	0	235.0	0	 84.7	0	 95.2	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 717.79	0	 -0.1452	0	 -0.1041	0	 -0.0280	0	 0.1787	0	234.3	0	  0.0163	0	235.9	0	 83.6	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 741.79	0	 -0.0899	0	 -0.0804	0	 -0.0249	0	 0.1206	0	228.2	0	  0.0357	0	234.8	0	 78.5	0	 92.8	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 765.79	0	 -0.0121	0	 -0.1645	0	 -0.0159	0	 0.1649	0	184.2	0	  0.0015	0	231.2	0	 65.7	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 789.79	0	 -0.0123	0	 -0.1588	0	 -0.0162	0	 0.1592	0	184.4	0	  0.0026	0	225.3	0	 48.1	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 813.79	0	 -0.0613	0	 -0.1301	0	 -0.0293	0	 0.1438	0	205.2	0	  0.0159	0	224.6	0	 36.7	0	 91.6	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 837.79	0	 -0.0857	0	 -0.1031	0	 -0.0305	0	 0.1341	0	219.7	0	  0.0101	0	224.3	0	 33.9	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 861.79	0	 -0.0968	0	 -0.1194	0	 -0.0429	0	 0.1537	0	219.0	0	  0.0029	0	226.5	0	 35.1	0	 90.4	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 885.79	0	 -0.1390	0	 -0.0749	0	 -0.0169	0	 0.1579	0	241.7	0	 -0.0152	0	223.9	0	 33.5	0	 86.7	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 909.79	0	  0.0137	0	 -0.1624	0	 -0.0526	0	 0.1630	0	175.2	0	 -0.0099	0	219.0	0	 29.3	0	 75.9	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311125	B	07/31/2023	11:25	146.8399	 19.3808	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7076	0	 1.70	0	  0.55	0	 0.45	0	 1.27	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	  45.79	0	  0.3428	0	 -0.0829	0	 -0.1366	0	 0.3527	0	103.6	0	 -0.0122	0	224.3	0	182.0	0	 93.9	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	  69.79	0	  0.2441	0	 -0.1044	0	 -0.0536	0	 0.2655	0	113.2	0	  0.0072	0	231.4	0	169.8	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	  93.79	0	  0.1650	0	 -0.1013	0	 -0.0314	0	 0.1936	0	121.5	0	  0.0081	0	232.1	0	164.1	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 117.79	0	  0.2183	0	 -0.0740	0	 -0.0244	0	 0.2305	0	108.7	0	 -0.0008	0	236.7	0	166.3	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 141.79	0	  0.2116	0	 -0.0878	0	 -0.0229	0	 0.2291	0	112.5	0	  0.0082	0	232.2	0	161.7	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 165.79	0	  0.1021	0	 -0.1048	0	 -0.0388	0	 0.1463	0	135.7	0	  0.0096	0	229.7	0	145.8	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 189.79	0	 -0.0505	0	 -0.0965	0	 -0.0195	0	 0.1089	0	207.6	0	 -0.0006	0	231.3	0	128.9	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 213.79	0	 -0.0238	0	 -0.0410	0	 -0.0156	0	 0.0474	0	210.2	0	 -0.0093	0	234.9	0	117.3	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 237.79	0	  0.0133	0	  0.0007	0	 -0.0048	0	 0.0134	0	 87.0	0	 -0.0022	0	233.1	0	107.3	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 261.79	0	 -0.0224	0	  0.0902	0	 -0.0018	0	 0.0930	0	346.1	0	 -0.0053	0	235.8	0	102.3	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 285.79	0	 -0.0801	0	  0.0527	0	 -0.0158	0	 0.0958	0	303.4	0	  0.0070	0	233.1	0	 97.4	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 309.79	0	 -0.1388	0	 -0.0372	0	 -0.0102	0	 0.1437	0	255.0	0	  0.0029	0	235.6	0	 96.9	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 333.79	0	 -0.1249	0	 -0.0487	0	 -0.0105	0	 0.1341	0	248.7	0	  0.0045	0	235.3	0	 97.0	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 357.79	0	 -0.0645	0	 -0.0881	0	 -0.0129	0	 0.1092	0	216.2	0	  0.0082	0	234.9	0	 90.4	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 381.79	0	 -0.0530	0	 -0.1323	0	 -0.0182	0	 0.1425	0	201.8	0	  0.0210	0	233.6	0	 84.9	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 405.79	0	 -0.0343	0	 -0.1501	0	 -0.0061	0	 0.1540	0	192.9	0	  0.0063	0	234.4	0	 81.4	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 429.79	0	 -0.1045	0	 -0.1166	0	 -0.0200	0	 0.1566	0	221.9	0	  0.0176	0	234.0	0	 86.6	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 453.79	0	 -0.1670	0	 -0.0758	0	 -0.0197	0	 0.1834	0	245.6	0	 -0.0183	0	235.5	0	 94.3	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 477.79	0	 -0.1768	0	 -0.0783	0	 -0.0134	0	 0.1933	0	246.1	0	 -0.0125	0	233.5	0	 97.1	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 501.79	0	 -0.1328	0	 -0.0599	0	 -0.0076	0	 0.1457	0	245.7	0	 -0.0038	0	236.0	0	 97.3	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 525.79	0	 -0.0201	0	 -0.0770	0	 -0.0232	0	 0.0796	0	194.7	0	 -0.0070	0	235.7	0	 94.5	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 549.79	0	  0.0469	0	 -0.0780	0	 -0.0148	0	 0.0910	0	149.0	0	  0.0124	0	230.6	0	 83.1	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 573.79	0	 -0.0239	0	 -0.0124	0	 -0.0091	0	 0.0269	0	242.6	0	  0.0061	0	232.3	0	 68.7	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 597.79	0	 -0.0808	0	  0.0224	0	 -0.0113	0	 0.0838	0	285.5	0	  0.0116	0	233.5	0	 68.6	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 621.79	0	 -0.1486	0	 -0.0182	0	 -0.0150	0	 0.1497	0	263.0	0	 -0.0039	0	235.0	0	 75.2	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 645.79	0	 -0.1176	0	 -0.0668	0	 -0.0191	0	 0.1353	0	240.4	0	  0.0004	0	234.3	0	 75.0	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 669.79	0	 -0.1402	0	 -0.0726	0	 -0.0203	0	 0.1579	0	242.6	0	 -0.0031	0	235.0	0	 76.1	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 693.79	0	 -0.1357	0	 -0.1053	0	 -0.0232	0	 0.1718	0	232.2	0	  0.0155	0	234.6	0	 81.0	0	 90.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 717.79	0	 -0.1159	0	 -0.1098	0	 -0.0285	0	 0.1597	0	226.6	0	  0.0056	0	235.7	0	 81.3	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 741.79	0	 -0.0054	0	 -0.0943	0	 -0.0173	0	 0.0944	0	183.3	0	 -0.0065	0	234.4	0	 77.7	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 765.79	0	  0.0246	0	 -0.1369	0	 -0.0087	0	 0.1391	0	169.8	0	 -0.0243	0	229.4	0	 63.7	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 789.79	0	  0.0135	0	 -0.1573	0	 -0.0061	0	 0.1579	0	175.1	0	 -0.0035	0	221.6	0	 48.4	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 813.79	0	  0.0270	0	 -0.1700	0	 -0.0252	0	 0.1722	0	171.0	0	  0.0073	0	209.8	0	 36.4	0	 89.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 837.79	0	  0.0331	0	 -0.1992	0	 -0.0006	0	 0.2019	0	170.6	0	 -0.0174	0	209.4	0	 31.6	0	 78.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 861.79	0	 -0.0110	0	 -0.1100	0	 -0.0287	0	 0.1105	0	185.7	0	 -0.0085	0	211.5	0	 32.2	0	 73.2	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 885.79	0	 -0.0116	0	 -0.1286	0	  0.0287	0	 0.1291	0	185.2	0	  0.0019	0	207.0	0	 31.1	0	 70.7	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 909.79	0	 -0.2776	0	 -0.0397	0	  0.0008	0	 0.2804	0	261.9	0	 -0.0210	0	202.2	0	 29.5	0	 61.0	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 933.79	0	 -0.2265	4	 -0.0141	4	  0.1339	4	 0.2269	4	266.4	4	 -0.0105	4	182.5	4	 27.9	4	 23.2	4	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311130	B	07/31/2023	11:30	146.8227	 19.3873	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0371	0	 1.87	0	  0.58	0	 0.40	0	 1.68	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	  45.79	0	  0.2759	0	 -0.1175	0	 -0.1651	0	 0.2998	0	113.1	0	  0.0160	0	224.2	0	183.0	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	  69.79	0	  0.1848	0	 -0.0413	0	 -0.0583	0	 0.1894	0	102.6	0	 -0.0107	0	230.0	0	167.5	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	  93.79	0	  0.0668	0	 -0.1352	0	 -0.0422	0	 0.1508	0	153.7	0	 -0.0062	0	232.2	0	163.8	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 117.79	0	  0.1269	0	 -0.1400	0	 -0.0410	0	 0.1890	0	137.8	0	  0.0035	0	235.1	0	163.3	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 141.79	0	  0.1465	0	 -0.1110	0	 -0.0475	0	 0.1838	0	127.2	0	 -0.0103	0	230.7	0	155.0	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 165.79	0	  0.0692	0	 -0.0883	0	 -0.0329	0	 0.1121	0	141.9	0	 -0.0009	0	233.0	0	143.1	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 189.79	0	 -0.0143	0	 -0.0528	0	 -0.0234	0	 0.0547	0	195.1	0	 -0.0123	0	229.9	0	127.0	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 213.79	0	  0.0264	0	 -0.0093	0	 -0.0194	0	 0.0280	0	109.5	0	 -0.0079	0	233.4	0	116.4	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 237.79	0	  0.0146	0	  0.0155	0	 -0.0234	0	 0.0213	0	 43.3	0	 -0.0042	0	232.7	0	106.2	0	 98.8	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 261.79	0	 -0.0774	0	  0.1035	0	 -0.0308	0	 0.1293	0	323.2	0	 -0.0106	0	236.0	0	102.3	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 285.79	0	 -0.1010	0	  0.0530	0	 -0.0463	0	 0.1141	0	297.7	0	  0.0239	0	233.1	0	 97.2	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 309.79	0	 -0.1774	0	  0.0024	0	 -0.0314	0	 0.1774	0	270.8	0	  0.0118	0	234.9	0	 98.3	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 333.79	0	 -0.1172	0	 -0.0328	0	 -0.0338	0	 0.1217	0	254.4	0	  0.0065	0	235.6	0	 99.1	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 357.79	0	 -0.0726	0	 -0.0793	0	 -0.0309	0	 0.1075	0	222.5	0	  0.0186	0	233.4	0	 91.1	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 381.79	0	 -0.0496	0	 -0.1123	0	 -0.0427	0	 0.1228	0	203.8	0	  0.0102	0	233.0	0	 81.8	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 405.79	0	 -0.0861	0	 -0.1510	0	 -0.0349	0	 0.1738	0	209.7	0	  0.0148	0	232.8	0	 80.1	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 429.79	0	 -0.1272	0	 -0.1206	0	 -0.0303	0	 0.1752	0	226.5	0	 -0.0023	0	232.8	0	 85.5	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 453.79	0	 -0.2007	0	 -0.0861	0	 -0.0359	0	 0.2184	0	246.8	0	 -0.0073	0	234.7	0	 93.0	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 477.79	0	 -0.1787	0	 -0.0914	0	 -0.0390	0	 0.2007	0	242.9	0	  0.0101	0	233.6	0	 96.8	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 501.79	0	 -0.1258	0	 -0.0616	0	 -0.0310	0	 0.1401	0	243.9	0	  0.0265	0	235.6	0	 99.6	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 525.79	0	 -0.0185	0	 -0.0582	0	 -0.0254	0	 0.0611	0	197.6	0	  0.0131	0	234.6	0	 94.3	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 549.79	0	  0.0315	0	 -0.0577	0	 -0.0381	0	 0.0657	0	151.4	0	 -0.0127	0	230.3	0	 82.2	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 573.79	0	 -0.0313	0	  0.0130	0	 -0.0277	0	 0.0339	0	292.6	0	 -0.0108	0	231.4	0	 68.5	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 597.79	0	 -0.1374	0	  0.0375	0	 -0.0286	0	 0.1425	0	285.3	0	  0.0026	0	231.3	0	 67.3	0	 98.8	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 621.79	0	 -0.1705	0	  0.0185	0	 -0.0328	0	 0.1715	0	276.2	0	 -0.0093	0	234.1	0	 74.0	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 645.79	0	 -0.1571	0	 -0.0148	0	 -0.0360	0	 0.1578	0	264.6	0	 -0.0127	0	234.9	0	 78.2	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 669.79	0	 -0.1551	0	 -0.0543	0	 -0.0269	0	 0.1644	0	250.7	0	  0.0008	0	233.7	0	 79.9	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 693.79	0	 -0.1332	0	 -0.0957	0	 -0.0292	0	 0.1640	0	234.3	0	 -0.0027	0	234.3	0	 80.5	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 717.79	0	 -0.1119	0	 -0.0768	0	 -0.0356	0	 0.1357	0	235.6	0	 -0.0125	0	234.0	0	 78.6	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 741.79	0	 -0.0546	0	 -0.0983	0	 -0.0266	0	 0.1125	0	209.0	0	  0.0172	0	232.9	0	 73.5	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 765.79	0	  0.0103	0	 -0.1439	0	 -0.0250	0	 0.1443	0	175.9	0	  0.0214	0	227.8	0	 63.9	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 789.79	0	  0.0290	0	 -0.1930	0	 -0.0235	0	 0.1952	0	171.5	0	  0.0172	0	215.6	0	 49.5	0	100.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 813.79	0	  0.0033	0	 -0.1660	0	 -0.0193	0	 0.1660	0	178.9	0	 -0.0010	0	202.2	0	 37.0	0	 95.1	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 837.79	0	 -0.0441	0	 -0.1212	0	 -0.0269	0	 0.1289	0	200.0	0	 -0.0077	0	195.3	0	 32.5	0	 90.2	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 861.79	0	 -0.1423	0	 -0.0927	0	 -0.0165	0	 0.1698	0	236.9	0	 -0.0048	0	197.1	0	 32.5	0	 91.5	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 885.79	0	 -0.1220	0	 -0.0861	0	 -0.0367	0	 0.1494	0	234.8	0	 -0.0141	0	192.8	0	 32.1	0	 87.8	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 909.79	0	 -0.0573	0	 -0.0827	0	 -0.0013	0	 0.1006	0	214.7	0	 -0.0030	0	188.1	0	 30.3	0	 78.0	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 933.79	0	  0.2983	4	 -0.2108	4	  0.0565	4	 0.3653	4	125.2	4	  0.0304	4	171.3	4	 28.5	4	 48.8	4	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311135	B	07/31/2023	11:35	146.8031	 19.3948	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7762	0	 1.83	0	  0.54	0	 0.58	0	 1.74	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	  45.79	0	  0.2012	0	 -0.0871	0	 -0.1716	0	 0.2192	0	113.4	0	 -0.0087	0	224.6	0	183.4	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	  69.79	0	  0.1487	0	  0.0422	0	 -0.0555	0	 0.1546	0	 74.2	0	  0.0143	0	231.7	0	167.4	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	  93.79	0	  0.0622	0	 -0.0641	0	 -0.0437	0	 0.0893	0	135.8	0	 -0.0029	0	233.2	0	162.9	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 117.79	0	  0.1156	0	 -0.1105	0	 -0.0365	0	 0.1599	0	133.7	0	 -0.0005	0	234.5	0	159.7	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 141.79	0	  0.1556	0	 -0.0748	0	 -0.0222	0	 0.1726	0	115.7	0	  0.0108	0	232.4	0	153.6	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 165.79	0	  0.1187	0	 -0.0793	0	 -0.0179	0	 0.1428	0	123.7	0	 -0.0078	0	232.8	0	142.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 189.79	0	  0.0102	0	 -0.0340	0	 -0.0108	0	 0.0355	0	163.3	0	 -0.0025	0	230.4	0	128.4	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 213.79	0	  0.0480	0	 -0.0641	0	 -0.0109	0	 0.0801	0	143.2	0	  0.0044	0	234.0	0	116.5	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 237.79	0	  0.0015	0	  0.0066	0	 -0.0144	0	 0.0068	0	 13.1	0	  0.0049	0	233.7	0	108.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 261.79	0	 -0.0468	0	  0.0642	0	 -0.0265	0	 0.0794	0	323.9	0	 -0.0183	0	235.1	0	102.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 285.79	0	 -0.1647	0	  0.0199	0	 -0.0189	0	 0.1658	0	276.9	0	 -0.0080	0	233.3	0	 98.0	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 309.79	0	 -0.2008	0	 -0.0261	0	 -0.0356	0	 0.2025	0	262.6	0	 -0.0053	0	236.5	0	 98.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 333.79	0	 -0.1370	0	 -0.0504	0	 -0.0261	0	 0.1460	0	249.8	0	  0.0018	0	235.6	0	 94.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 357.79	0	 -0.0493	0	 -0.0645	0	 -0.0175	0	 0.0812	0	217.4	0	  0.0036	0	232.8	0	 87.2	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 381.79	0	 -0.0268	0	 -0.1472	0	 -0.0219	0	 0.1496	0	190.3	0	  0.0169	0	235.0	0	 82.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 405.79	0	 -0.0233	0	 -0.1500	0	 -0.0088	0	 0.1518	0	188.9	0	  0.0108	0	232.6	0	 80.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 429.79	0	 -0.0268	0	 -0.1653	0	 -0.0126	0	 0.1675	0	189.2	0	 -0.0177	0	233.6	0	 85.9	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 453.79	0	 -0.1199	0	 -0.1478	0	 -0.0165	0	 0.1904	0	219.1	0	  0.0130	0	233.6	0	 90.6	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 477.79	0	 -0.1181	0	 -0.1495	0	 -0.0261	0	 0.1906	0	218.3	0	 -0.0034	0	234.3	0	 95.4	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 501.79	0	 -0.0783	0	 -0.1112	0	 -0.0258	0	 0.1360	0	215.1	0	  0.0067	0	234.8	0	 96.3	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 525.79	0	  0.0159	0	 -0.1501	0	 -0.0178	0	 0.1509	0	174.0	0	 -0.0134	0	234.1	0	 91.8	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 549.79	0	  0.0296	0	 -0.0984	0	 -0.0208	0	 0.1027	0	163.3	0	  0.0092	0	231.5	0	 80.1	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 573.79	0	 -0.0392	0	  0.0196	0	 -0.0319	0	 0.0438	0	296.6	0	  0.0034	0	231.6	0	 69.9	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 597.79	0	 -0.0996	0	  0.0152	0	 -0.0309	0	 0.1007	0	278.7	0	 -0.0127	0	232.9	0	 70.0	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 621.79	0	 -0.1425	0	 -0.0116	0	 -0.0348	0	 0.1430	0	265.3	0	 -0.0067	0	233.3	0	 73.1	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 645.79	0	 -0.1534	0	 -0.0162	0	 -0.0296	0	 0.1542	0	264.0	0	  0.0091	0	233.9	0	 78.6	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 669.79	0	 -0.1231	0	 -0.0575	0	 -0.0306	0	 0.1358	0	245.0	0	  0.0099	0	235.0	0	 81.7	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 693.79	0	 -0.1405	0	 -0.0701	0	 -0.0371	0	 0.1570	0	243.5	0	 -0.0090	0	233.5	0	 79.1	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 717.79	0	 -0.1338	0	 -0.0619	0	 -0.0267	0	 0.1475	0	245.2	0	  0.0100	0	232.6	0	 75.3	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 741.79	0	 -0.1061	0	 -0.0859	0	 -0.0255	0	 0.1366	0	231.0	0	  0.0079	0	232.3	0	 71.1	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 765.79	0	 -0.0233	0	 -0.1108	0	 -0.0168	0	 0.1132	0	191.9	0	  0.0090	0	224.2	0	 60.1	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 789.79	0	 -0.0271	0	 -0.1373	0	 -0.0311	0	 0.1399	0	191.2	0	  0.0039	0	210.8	0	 44.9	0	100.0	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 813.79	0	  0.0536	0	 -0.1599	0	 -0.0375	0	 0.1687	0	161.5	0	 -0.0226	0	200.1	0	 34.9	0	 91.5	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 837.79	0	 -0.1296	0	 -0.0860	0	  0.0126	0	 0.1555	0	236.4	0	  0.0043	0	198.8	0	 31.5	0	 81.7	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 861.79	0	 -0.0048	0	 -0.1889	0	  0.0032	0	 0.1889	0	181.5	0	 -0.0049	0	197.6	0	 31.2	0	 84.1	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 885.79	0	 -0.1186	0	 -0.0869	0	  0.0140	0	 0.1470	0	233.8	0	 -0.0136	0	191.3	0	 31.1	0	 81.7	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 909.79	0	 -0.1619	0	 -0.1074	0	  0.0651	0	 0.1943	0	236.4	0	 -0.0358	0	184.9	0	 29.7	0	 64.6	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 933.79	0	 -0.2926	4	 -0.0223	4	  0.0816	4	 0.2934	4	265.6	4	  0.0387	4	171.5	4	 27.7	4	 34.1	4	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311140	B	07/31/2023	11:40	146.7823	 19.4027	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9395	0	 1.86	0	  0.58	0	 0.67	0	 2.06	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	  45.79	0	  0.2266	0	 -0.0659	0	 -0.1585	0	 0.2360	0	106.2	0	 -0.0218	0	229.0	0	182.6	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	  69.79	0	  0.1976	0	  0.0379	0	 -0.0462	0	 0.2012	0	 79.2	0	 -0.0083	0	227.8	0	167.8	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	  93.79	0	  0.1087	0	 -0.0003	0	 -0.0290	0	 0.1087	0	 90.1	0	 -0.0031	0	233.3	0	161.0	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 117.79	0	  0.1187	0	 -0.0896	0	 -0.0415	0	 0.1488	0	127.0	0	  0.0214	0	235.0	0	159.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 141.79	0	  0.1609	0	 -0.0242	0	 -0.0250	0	 0.1628	0	 98.6	0	  0.0050	0	232.9	0	154.2	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 165.79	0	  0.1378	0	 -0.0408	0	 -0.0205	0	 0.1437	0	106.5	0	  0.0195	0	232.2	0	142.9	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 189.79	0	  0.0440	0	 -0.0132	0	 -0.0176	0	 0.0459	0	106.6	0	  0.0022	0	231.1	0	128.4	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 213.79	0	  0.0522	0	 -0.0518	0	 -0.0116	0	 0.0735	0	134.8	0	 -0.0133	0	232.1	0	115.9	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 237.79	0	 -0.0067	0	  0.0022	0	 -0.0162	0	 0.0071	0	287.8	0	  0.0162	0	234.2	0	107.0	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 261.79	0	 -0.0591	0	  0.0402	0	 -0.0189	0	 0.0714	0	304.2	0	 -0.0062	0	234.4	0	102.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 285.79	0	 -0.1427	0	  0.0340	0	 -0.0189	0	 0.1467	0	283.4	0	 -0.0024	0	233.5	0	 98.9	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 309.79	0	 -0.1498	0	 -0.0583	0	 -0.0152	0	 0.1607	0	248.7	0	 -0.0052	0	235.8	0	101.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 333.79	0	 -0.1164	0	 -0.0137	0	 -0.0048	0	 0.1172	0	263.3	0	 -0.0105	0	234.4	0	 94.2	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 357.79	0	 -0.0830	0	 -0.0450	0	 -0.0173	0	 0.0945	0	241.5	0	  0.0105	0	233.3	0	 86.8	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 381.79	0	 -0.0360	0	 -0.1069	0	 -0.0246	0	 0.1128	0	198.6	0	  0.0114	0	235.7	0	 83.9	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 405.79	0	 -0.0959	0	 -0.1349	0	 -0.0157	0	 0.1655	0	215.4	0	 -0.0080	0	232.4	0	 81.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 429.79	0	 -0.0940	0	 -0.1682	0	 -0.0199	0	 0.1927	0	209.2	0	  0.0073	0	234.2	0	 84.8	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 453.79	0	 -0.1372	0	 -0.1352	0	 -0.0203	0	 0.1926	0	225.4	0	  0.0034	0	234.5	0	 89.5	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 477.79	0	 -0.1152	0	 -0.1261	0	 -0.0239	0	 0.1708	0	222.4	0	  0.0112	0	235.0	0	 95.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 501.79	0	 -0.0853	0	 -0.0867	0	 -0.0163	0	 0.1216	0	224.5	0	 -0.0130	0	235.2	0	 96.9	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 525.79	0	 -0.0045	0	 -0.0901	0	 -0.0106	0	 0.0903	0	182.8	0	  0.0069	0	233.6	0	 91.1	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 549.79	0	  0.0563	0	 -0.0417	0	 -0.0090	0	 0.0701	0	126.5	0	  0.0042	0	231.2	0	 81.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 573.79	0	  0.0042	0	  0.0308	0	 -0.0139	0	 0.0311	0	  7.8	0	 -0.0286	0	232.7	0	 72.1	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 597.79	0	 -0.0681	0	  0.0629	0	 -0.0170	0	 0.0927	0	312.7	0	  0.0094	0	231.7	0	 70.2	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 621.79	0	 -0.1479	0	  0.0447	0	 -0.0259	0	 0.1545	0	286.8	0	  0.0035	0	231.9	0	 71.9	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 645.79	0	 -0.1353	0	 -0.0071	0	 -0.0052	0	 0.1355	0	267.0	0	 -0.0162	0	234.9	0	 79.8	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 669.79	0	 -0.1145	0	 -0.0295	0	 -0.0112	0	 0.1182	0	255.6	0	 -0.0122	0	234.9	0	 83.6	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 693.79	0	 -0.1212	0	 -0.0543	0	 -0.0156	0	 0.1328	0	245.9	0	 -0.0074	0	233.8	0	 81.3	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 717.79	0	 -0.1330	0	 -0.0341	0	 -0.0161	0	 0.1373	0	255.6	0	  0.0182	0	234.2	0	 79.4	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 741.79	0	 -0.0426	0	 -0.0349	0	 -0.0074	0	 0.0551	0	230.7	0	  0.0094	0	233.1	0	 74.0	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 765.79	0	  0.0423	0	 -0.0650	0	 -0.0060	0	 0.0776	0	147.0	0	  0.0035	0	226.1	0	 63.0	0	100.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 789.79	0	  0.0540	0	 -0.0627	0	  0.0028	0	 0.0827	0	139.3	0	  0.0044	0	213.5	0	 46.9	0	 98.8	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 813.79	0	 -0.0843	0	 -0.0965	0	  0.0140	0	 0.1281	0	221.1	0	  0.0056	0	203.7	0	 35.8	0	 95.1	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 837.79	0	  0.0451	0	 -0.1261	0	 -0.0323	0	 0.1339	0	160.3	0	  0.0074	0	199.1	0	 33.5	0	 91.5	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 861.79	0	 -0.0979	0	 -0.0675	0	 -0.0131	0	 0.1190	0	235.4	0	 -0.0188	0	199.4	0	 32.6	0	 89.0	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 885.79	0	 -0.0266	0	 -0.0703	0	  0.0212	0	 0.0752	0	200.7	0	  0.0228	0	193.9	0	 30.8	0	 86.6	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 909.79	0	 -0.1571	0	 -0.0182	0	  0.0536	0	 0.1581	0	263.4	0	  0.0193	0	184.8	0	 29.6	0	 65.9	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 933.79	0	  0.7407	4	 -0.2718	4	  0.0693	4	 0.7890	4	110.1	4	 -0.0018	4	166.2	4	 27.5	4	 25.6	4	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311145	B	07/31/2023	11:45	146.7613	 19.4107	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9668	0	 1.88	0	  0.54	0	 0.57	0	 1.76	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	  45.79	0	  0.2750	0	 -0.0391	0	 -0.1908	0	 0.2777	0	 98.1	0	 -0.0234	0	223.9	0	186.6	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	  69.79	0	  0.1691	0	  0.0899	0	 -0.0340	0	 0.1915	0	 62.0	0	 -0.0188	0	229.5	0	166.6	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	  93.79	0	  0.0278	0	  0.0187	0	 -0.0327	0	 0.0335	0	 56.1	0	 -0.0191	0	232.8	0	162.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 117.79	0	  0.0314	0	 -0.0805	0	 -0.0252	0	 0.0864	0	158.7	0	 -0.0104	0	234.6	0	161.7	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 141.79	0	  0.0996	0	 -0.0566	0	 -0.0209	0	 0.1145	0	119.6	0	  0.0021	0	233.8	0	153.3	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 165.79	0	  0.0719	0	 -0.0684	0	 -0.0171	0	 0.0993	0	133.5	0	 -0.0339	0	230.0	0	142.1	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 189.79	0	 -0.0049	0	 -0.0705	0	  0.0056	0	 0.0707	0	184.0	0	 -0.0127	0	232.3	0	126.0	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 213.79	0	  0.0196	0	 -0.1105	0	 -0.0015	0	 0.1122	0	169.9	0	  0.0060	0	232.8	0	115.0	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 237.79	0	 -0.0462	0	 -0.0326	0	 -0.0246	0	 0.0565	0	234.7	0	 -0.0080	0	234.7	0	105.8	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 261.79	0	 -0.1261	0	 -0.0190	0	 -0.0226	0	 0.1275	0	261.4	0	  0.0100	0	233.9	0	101.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 285.79	0	 -0.2463	0	 -0.0297	0	 -0.0108	0	 0.2480	0	263.1	0	  0.0103	0	235.4	0	 98.2	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 309.79	0	 -0.1895	0	 -0.0601	0	 -0.0085	0	 0.1988	0	252.4	0	 -0.0141	0	236.2	0	102.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 333.79	0	 -0.1539	0	 -0.0458	0	 -0.0085	0	 0.1606	0	253.4	0	  0.0075	0	233.1	0	 95.1	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 357.79	0	 -0.1394	0	 -0.0312	0	 -0.0076	0	 0.1428	0	257.4	0	  0.0007	0	233.6	0	 90.1	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 381.79	0	 -0.0959	0	 -0.1313	0	 -0.0179	0	 0.1626	0	216.1	0	 -0.0154	0	233.9	0	 85.3	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 405.79	0	 -0.1408	0	 -0.1672	0	 -0.0033	0	 0.2185	0	220.1	0	 -0.0045	0	234.5	0	 82.2	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 429.79	0	 -0.1700	0	 -0.1672	0	 -0.0083	0	 0.2385	0	225.5	0	  0.0124	0	233.7	0	 81.0	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 453.79	0	 -0.1968	0	 -0.1501	0	 -0.0108	0	 0.2475	0	232.7	0	 -0.0162	0	231.5	0	 84.7	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 477.79	0	 -0.1181	0	 -0.1135	0	 -0.0144	0	 0.1638	0	226.1	0	 -0.0000	0	236.2	0	 94.3	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 501.79	0	 -0.0732	0	 -0.0909	0	 -0.0173	0	 0.1167	0	218.8	0	  0.0137	0	235.2	0	 96.5	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 525.79	0	 -0.0229	0	 -0.0940	0	 -0.0078	0	 0.0967	0	193.7	0	 -0.0066	0	234.5	0	 90.6	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 549.79	0	  0.0210	0	 -0.0543	0	 -0.0119	0	 0.0582	0	158.8	0	 -0.0119	0	230.8	0	 80.2	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 573.79	0	 -0.0363	0	 -0.0360	0	 -0.0078	0	 0.0512	0	225.3	0	 -0.0131	0	232.2	0	 68.1	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 597.79	0	 -0.0852	0	 -0.0199	0	 -0.0102	0	 0.0874	0	256.9	0	 -0.0257	0	231.4	0	 65.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 621.79	0	 -0.1705	0	 -0.0442	0	 -0.0183	0	 0.1762	0	255.5	0	 -0.0129	0	232.7	0	 69.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 645.79	0	 -0.1645	0	 -0.0804	0	 -0.0114	0	 0.1831	0	243.9	0	  0.0163	0	234.5	0	 78.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 669.79	0	 -0.1215	0	 -0.0973	0	 -0.0086	0	 0.1557	0	231.3	0	  0.0003	0	234.9	0	 82.7	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 693.79	0	 -0.0964	0	 -0.0743	0	 -0.0021	0	 0.1217	0	232.4	0	  0.0215	0	234.4	0	 80.7	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 717.79	0	 -0.0853	0	 -0.0727	0	 -0.0083	0	 0.1121	0	229.6	0	  0.0061	0	232.3	0	 74.1	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 741.79	0	 -0.0327	0	 -0.0908	0	  0.0002	0	 0.0965	0	199.8	0	  0.0041	0	228.6	0	 64.4	0	100.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 765.79	0	  0.0258	0	 -0.0501	0	  0.0147	0	 0.0564	0	152.8	0	 -0.0137	0	220.0	0	 53.6	0	 97.6	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 789.79	0	  0.0254	0	 -0.0970	0	  0.0152	0	 0.1002	0	165.3	0	  0.0231	0	206.1	0	 41.0	0	 95.1	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 813.79	0	  0.0098	0	 -0.1320	0	  0.0020	0	 0.1324	0	175.8	0	 -0.0034	0	192.6	0	 32.7	0	 87.8	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 837.79	0	 -0.0735	0	 -0.0949	0	  0.0285	0	 0.1200	0	217.7	0	 -0.0003	0	198.7	0	 31.9	0	 76.8	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 861.79	0	 -0.1341	0	 -0.0870	0	 -0.0329	0	 0.1598	0	237.0	0	 -0.0016	0	196.5	0	 32.0	0	 80.5	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 885.79	0	 -0.1997	0	 -0.0444	0	  0.0157	0	 0.2045	0	257.5	0	  0.0172	0	192.9	0	 31.0	0	 78.0	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 909.79	0	 -0.1508	0	 -0.0740	0	  0.1023	0	 0.1680	0	243.9	0	  0.0267	0	185.6	0	 29.7	0	 67.1	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 933.79	0	  0.0635	4	 -0.0613	4	  0.0763	4	 0.0883	4	134.0	4	 -0.0062	4	168.8	4	 27.7	4	 47.6	4	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311150	B	07/31/2023	11:50	146.7406	 19.4186	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8408	0	 1.79	0	  0.61	0	 0.76	0	 1.99	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	  45.79	0	  0.2540	0	 -0.0368	0	 -0.1554	0	 0.2567	0	 98.2	0	  0.0183	0	224.0	0	186.9	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	  69.79	0	  0.1937	0	  0.1045	0	 -0.0602	0	 0.2201	0	 61.7	0	 -0.0122	0	230.4	0	167.6	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	  93.79	0	  0.0542	0	 -0.0117	0	 -0.0494	0	 0.0554	0	102.2	0	 -0.0022	0	233.6	0	168.2	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 117.79	0	  0.0829	0	 -0.0884	0	 -0.0395	0	 0.1212	0	136.8	0	 -0.0095	0	231.0	0	164.4	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 141.79	0	  0.0982	0	 -0.1074	0	 -0.0274	0	 0.1455	0	137.5	0	 -0.0007	0	233.5	0	154.1	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 165.79	0	  0.0990	0	 -0.1214	0	 -0.0155	0	 0.1567	0	140.8	0	  0.0105	0	228.9	0	139.9	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 189.79	0	  0.0182	0	 -0.0777	0	 -0.0013	0	 0.0798	0	166.8	0	  0.0005	0	232.6	0	124.0	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 213.79	0	  0.0213	0	 -0.0724	0	 -0.0201	0	 0.0754	0	163.6	0	 -0.0004	0	232.5	0	113.2	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 237.79	0	 -0.0714	0	 -0.0279	0	 -0.0221	0	 0.0767	0	248.7	0	  0.0134	0	234.4	0	105.6	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 261.79	0	 -0.1209	0	 -0.0345	0	 -0.0244	0	 0.1257	0	254.1	0	 -0.0145	0	233.3	0	 99.9	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 285.79	0	 -0.2336	0	 -0.0601	0	 -0.0330	0	 0.2412	0	255.6	0	 -0.0049	0	234.4	0	 99.7	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 309.79	0	 -0.1743	0	 -0.1127	0	 -0.0178	0	 0.2076	0	237.1	0	  0.0280	0	235.0	0	103.3	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 333.79	0	 -0.1349	0	 -0.0915	0	 -0.0283	0	 0.1630	0	235.9	0	 -0.0012	0	235.1	0	 99.4	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 357.79	0	 -0.0813	0	 -0.0815	0	 -0.0206	0	 0.1151	0	224.9	0	  0.0025	0	235.2	0	 95.4	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 381.79	0	 -0.0889	0	 -0.1085	0	 -0.0114	0	 0.1403	0	219.3	0	  0.0056	0	231.6	0	 88.6	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 405.79	0	 -0.0832	0	 -0.1697	0	 -0.0208	0	 0.1890	0	206.1	0	  0.0193	0	235.1	0	 85.8	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 429.79	0	 -0.1544	0	 -0.1650	0	 -0.0170	0	 0.2260	0	223.1	0	 -0.0078	0	232.1	0	 81.1	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 453.79	0	 -0.1666	0	 -0.1280	0	 -0.0192	0	 0.2100	0	232.5	0	  0.0497	0	232.8	0	 88.1	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 477.79	0	 -0.0909	0	 -0.0463	0	 -0.0237	0	 0.1020	0	243.0	0	  0.0128	0	236.2	0	 98.8	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 501.79	0	 -0.0660	0	 -0.0704	0	 -0.0233	0	 0.0965	0	223.1	0	  0.0094	0	234.2	0	 98.5	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 525.79	0	  0.0044	0	 -0.0932	0	 -0.0234	0	 0.0933	0	177.3	0	  0.0071	0	235.1	0	 95.1	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 549.79	0	  0.0933	0	 -0.0695	0	 -0.0141	0	 0.1164	0	126.7	0	  0.0072	0	232.3	0	 85.1	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 573.79	0	  0.0668	0	 -0.0782	0	 -0.0166	0	 0.1029	0	139.5	0	 -0.0054	0	229.1	0	 68.6	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 597.79	0	 -0.0250	0	 -0.0704	0	 -0.0284	0	 0.0747	0	199.5	0	 -0.0099	0	229.4	0	 62.8	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 621.79	0	 -0.1218	0	 -0.0603	0	 -0.0382	0	 0.1359	0	243.7	0	 -0.0238	0	232.6	0	 70.7	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 645.79	0	 -0.0755	0	 -0.0978	0	 -0.0270	0	 0.1236	0	217.7	0	  0.0053	0	235.2	0	 80.0	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 669.79	0	 -0.0094	0	 -0.0899	0	 -0.0292	0	 0.0904	0	186.0	0	  0.0030	0	235.2	0	 81.8	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 693.79	0	 -0.0088	0	 -0.1034	0	 -0.0278	0	 0.1038	0	184.9	0	  0.0013	0	234.1	0	 78.2	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 717.79	0	  0.0040	0	 -0.1027	0	 -0.0272	0	 0.1028	0	177.7	0	 -0.0176	0	232.3	0	 72.3	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 741.79	0	  0.0274	0	 -0.1024	0	 -0.0259	0	 0.1060	0	165.0	0	  0.0168	0	230.1	0	 63.0	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 765.79	0	  0.0927	0	 -0.0857	0	 -0.0237	0	 0.1262	0	132.8	0	 -0.0097	0	219.7	0	 51.7	0	100.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 789.79	0	  0.1463	0	 -0.1076	0	 -0.0015	0	 0.1817	0	126.3	0	 -0.0137	0	205.3	0	 39.5	0	 96.3	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 813.79	0	 -0.0084	0	 -0.0479	0	 -0.0394	0	 0.0486	0	189.9	0	  0.0046	0	194.2	0	 33.1	0	 89.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 837.79	0	  0.0063	0	 -0.1488	0	 -0.0187	0	 0.1489	0	177.6	0	 -0.0208	0	196.1	0	 32.1	0	 81.7	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 861.79	0	 -0.0238	0	 -0.1165	0	 -0.0188	0	 0.1189	0	191.5	0	  0.0133	0	195.3	0	 32.3	0	 85.4	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 885.79	0	 -0.0671	0	 -0.0558	0	 -0.0270	0	 0.0873	0	230.3	0	  0.0015	0	191.1	0	 31.7	0	 85.4	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 909.79	0	 -0.1190	0	 -0.0287	0	  0.0223	0	 0.1224	0	256.4	0	  0.0032	0	181.2	0	 30.3	0	 75.6	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 933.79	0	 -0.1049	0	 -0.0850	0	  0.0575	0	 0.1350	0	231.0	0	 -0.0261	0	160.2	0	 28.2	0	 50.0	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311155	B	07/31/2023	11:55	146.7197	 19.4264	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8860	0	 1.75	0	  0.61	0	 0.55	0	 1.72	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	  45.79	0	  0.2510	0	 -0.0081	0	 -0.0990	0	 0.2511	0	 91.8	0	 -0.0040	0	228.5	0	183.2	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	  69.79	0	  0.1825	0	  0.1113	0	 -0.0200	0	 0.2138	0	 58.6	0	 -0.0086	0	228.9	0	167.4	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	  93.79	0	  0.0476	0	  0.0079	0	 -0.0174	0	 0.0482	0	 80.6	0	 -0.0169	0	235.1	0	166.0	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 117.79	0	  0.0428	0	 -0.0918	0	 -0.0030	0	 0.1014	0	155.0	0	 -0.0061	0	232.2	0	164.8	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 141.79	0	  0.0327	0	 -0.0757	0	  0.0012	0	 0.0825	0	156.6	0	  0.0018	0	233.0	0	156.0	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 165.79	0	  0.0752	0	 -0.1590	0	 -0.0040	0	 0.1759	0	154.7	0	  0.0108	0	229.2	0	139.4	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 189.79	0	 -0.0035	0	 -0.0842	0	  0.0182	0	 0.0843	0	182.4	0	 -0.0170	0	233.2	0	122.8	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 213.79	0	 -0.0174	0	 -0.0578	0	  0.0150	0	 0.0604	0	196.8	0	 -0.0225	0	233.6	0	113.1	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 237.79	0	 -0.0958	0	 -0.0218	0	 -0.0067	0	 0.0983	0	257.2	0	  0.0044	0	234.1	0	107.0	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 261.79	0	 -0.1619	0	 -0.0056	0	  0.0031	0	 0.1620	0	268.0	0	  0.0067	0	233.0	0	102.7	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 285.79	0	 -0.2124	0	 -0.0758	0	  0.0062	0	 0.2256	0	250.4	0	 -0.0120	0	236.5	0	106.8	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 309.79	0	 -0.1623	0	 -0.1477	0	  0.0069	0	 0.2194	0	227.7	0	  0.0137	0	233.6	0	107.1	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 333.79	0	 -0.1310	0	 -0.1141	0	  0.0173	0	 0.1737	0	229.0	0	  0.0007	0	233.9	0	 99.2	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 357.79	0	 -0.0599	0	 -0.0949	0	  0.0089	0	 0.1122	0	212.2	0	  0.0211	0	235.8	0	 95.4	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 381.79	0	 -0.0498	0	 -0.0866	0	  0.0066	0	 0.0999	0	209.9	0	 -0.0267	0	232.9	0	 90.5	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 405.79	0	 -0.0985	0	 -0.1353	0	  0.0033	0	 0.1673	0	216.0	0	  0.0043	0	235.2	0	 84.5	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 429.79	0	 -0.1501	0	 -0.1162	0	  0.0086	0	 0.1898	0	232.3	0	  0.0050	0	231.7	0	 81.7	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 453.79	0	 -0.1780	0	 -0.0691	0	 -0.0052	0	 0.1909	0	248.8	0	  0.0052	0	231.6	0	 91.3	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 477.79	0	 -0.1087	0	  0.0124	0	  0.0085	0	 0.1094	0	276.5	0	 -0.0013	0	235.7	0	102.2	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 501.79	0	 -0.0884	0	 -0.0231	0	  0.0032	0	 0.0914	0	255.4	0	 -0.0006	0	233.4	0	 99.7	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 525.79	0	 -0.0122	0	 -0.0565	0	 -0.0007	0	 0.0578	0	192.2	0	 -0.0082	0	235.6	0	 93.6	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 549.79	0	  0.0873	0	 -0.0455	0	  0.0086	0	 0.0985	0	117.5	0	  0.0168	0	232.0	0	 84.9	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 573.79	0	  0.0585	0	 -0.0889	0	  0.0044	0	 0.1065	0	146.7	0	 -0.0211	0	230.1	0	 68.5	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 597.79	0	 -0.0451	0	 -0.0760	0	  0.0055	0	 0.0884	0	210.7	0	 -0.0145	0	229.0	0	 59.9	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 621.79	0	 -0.1232	0	 -0.0603	0	  0.0064	0	 0.1372	0	243.9	0	  0.0000	0	230.4	0	 64.5	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 645.79	0	 -0.0877	0	 -0.0976	0	  0.0002	0	 0.1313	0	221.9	0	  0.0101	0	234.3	0	 77.1	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 669.79	0	 -0.0267	0	 -0.1180	0	  0.0075	0	 0.1210	0	192.8	0	  0.0155	0	234.0	0	 78.4	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 693.79	0	 -0.0398	0	 -0.1281	0	  0.0062	0	 0.1342	0	197.2	0	 -0.0113	0	234.5	0	 73.8	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 717.79	0	  0.0239	0	 -0.1374	0	  0.0088	0	 0.1395	0	170.1	0	 -0.0122	0	233.0	0	 68.8	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 741.79	0	  0.0585	0	 -0.1368	0	  0.0065	0	 0.1488	0	156.9	0	 -0.0170	0	229.0	0	 60.5	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 765.79	0	  0.1197	0	 -0.1286	0	  0.0043	0	 0.1757	0	137.1	0	 -0.0098	0	217.6	0	 49.1	0	100.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 789.79	0	  0.1106	0	 -0.1388	0	  0.0165	0	 0.1775	0	141.4	0	 -0.0059	0	202.1	0	 38.2	0	 98.8	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 813.79	0	  0.1713	0	 -0.1492	0	 -0.0233	0	 0.2272	0	131.1	0	  0.0341	0	197.3	0	 33.5	0	 90.2	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 837.79	0	  0.0756	0	 -0.1555	0	  0.0008	0	 0.1729	0	154.1	0	 -0.0142	0	197.2	0	 32.3	0	 87.8	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 861.79	0	  0.0712	0	 -0.1169	0	 -0.0054	0	 0.1369	0	148.7	0	 -0.0081	0	198.3	0	 33.1	0	 89.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 885.79	0	 -0.0164	0	 -0.0882	0	  0.0013	0	 0.0897	0	190.5	0	 -0.0046	0	192.7	0	 32.0	0	 87.8	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 909.79	0	  0.0942	0	 -0.1365	0	  0.0342	0	 0.1658	0	145.4	0	  0.0454	0	185.8	0	 30.4	0	 78.0	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 933.79	0	  0.1504	0	 -0.2180	0	  0.0258	0	 0.2649	0	145.4	0	  0.0270	0	163.7	0	 28.0	0	 51.2	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 957.79	0	  0.8754	4	 -0.3837	4	  0.1477	4	 0.9558	4	113.7	4	 -0.0717	4	147.7	4	 26.9	4	 11.0	4	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311200	B	07/31/2023	12:00	146.6988	 19.4344	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9284	0	 1.83	0	  0.67	0	 0.41	0	 1.89	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	  45.79	0	  0.2271	0	  0.0143	0	 -0.1576	0	 0.2276	0	 86.4	0	  0.0069	0	225.8	0	185.1	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	  69.79	0	  0.1063	0	  0.0995	0	 -0.0651	0	 0.1456	0	 46.9	0	 -0.0078	0	231.8	0	169.2	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	  93.79	0	 -0.0599	0	 -0.0035	0	 -0.0562	0	 0.0600	0	266.7	0	  0.0063	0	233.4	0	167.6	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 117.79	0	 -0.0414	0	 -0.0311	0	 -0.0300	0	 0.0518	0	233.0	0	  0.0145	0	232.9	0	165.8	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 141.79	0	  0.0168	0	 -0.0627	0	 -0.0277	0	 0.0649	0	165.0	0	 -0.0150	0	231.5	0	158.3	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 165.79	0	  0.0402	0	 -0.2014	0	 -0.0181	0	 0.2054	0	168.7	0	  0.0169	0	226.2	0	140.3	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 189.79	0	 -0.1150	0	 -0.0787	0	 -0.0221	0	 0.1394	0	235.6	0	 -0.0197	0	233.3	0	121.1	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 213.79	0	 -0.1549	0	  0.0052	0	 -0.0273	0	 0.1550	0	271.9	0	 -0.0203	0	234.6	0	112.9	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 237.79	0	 -0.1768	0	  0.0136	0	 -0.0251	0	 0.1773	0	274.4	0	  0.0113	0	232.8	0	108.8	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 261.79	0	 -0.2216	0	  0.0662	0	 -0.0262	0	 0.2313	0	286.6	0	  0.0101	0	234.9	0	104.4	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 285.79	0	 -0.2207	0	 -0.0663	0	 -0.0246	0	 0.2304	0	253.3	0	  0.0176	0	233.3	0	104.7	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 309.79	0	 -0.1915	0	 -0.1566	0	 -0.0289	0	 0.2474	0	230.7	0	  0.0036	0	236.9	0	109.5	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 333.79	0	 -0.1708	0	 -0.1385	0	 -0.0214	0	 0.2199	0	231.0	0	  0.0178	0	232.6	0	103.9	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 357.79	0	 -0.1150	0	 -0.1086	0	 -0.0190	0	 0.1582	0	226.6	0	  0.0163	0	234.6	0	 98.2	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 381.79	0	 -0.0753	0	 -0.0830	0	 -0.0277	0	 0.1121	0	222.2	0	 -0.0085	0	233.0	0	 94.6	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 405.79	0	 -0.1567	0	 -0.0956	0	 -0.0097	0	 0.1835	0	238.6	0	 -0.0143	0	233.8	0	 85.0	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 429.79	0	 -0.2289	0	 -0.1162	0	 -0.0173	0	 0.2567	0	243.1	0	 -0.0083	0	233.3	0	 84.4	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 453.79	0	 -0.2698	0	 -0.0657	0	 -0.0195	0	 0.2776	0	256.3	0	  0.0244	0	231.5	0	 88.1	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 477.79	0	 -0.1964	0	  0.0459	0	 -0.0187	0	 0.2017	0	283.2	0	  0.0175	0	235.7	0	 99.7	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 501.79	0	 -0.1320	0	  0.0363	0	 -0.0229	0	 0.1369	0	285.4	0	 -0.0086	0	234.1	0	102.8	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 525.79	0	 -0.1130	0	  0.0197	0	 -0.0166	0	 0.1147	0	279.9	0	  0.0099	0	234.0	0	 96.5	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 549.79	0	 -0.0172	0	  0.0164	0	 -0.0052	0	 0.0238	0	313.6	0	  0.0228	0	232.6	0	 87.9	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 573.79	0	 -0.0099	0	 -0.0159	0	 -0.0128	0	 0.0187	0	211.9	0	 -0.0278	0	230.5	0	 72.5	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 597.79	0	 -0.1079	0	 -0.0499	0	 -0.0209	0	 0.1189	0	245.2	0	  0.0113	0	230.7	0	 62.5	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 621.79	0	 -0.1859	0	 -0.0230	0	 -0.0310	0	 0.1873	0	262.9	0	  0.0196	0	229.8	0	 65.4	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 645.79	0	 -0.1576	0	 -0.0534	0	 -0.0271	0	 0.1664	0	251.3	0	 -0.0030	0	235.5	0	 79.0	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 669.79	0	 -0.0617	0	 -0.0963	0	 -0.0139	0	 0.1144	0	212.7	0	 -0.0245	0	235.0	0	 83.4	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 693.79	0	 -0.0513	0	 -0.1058	0	 -0.0283	0	 0.1176	0	205.9	0	 -0.0288	0	234.1	0	 76.9	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 717.79	0	 -0.0187	0	 -0.1126	0	 -0.0172	0	 0.1141	0	189.4	0	 -0.0258	0	232.7	0	 71.4	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 741.79	0	  0.0369	0	 -0.1679	0	 -0.0115	0	 0.1719	0	167.6	0	 -0.0056	0	227.8	0	 62.7	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 765.79	0	  0.1124	0	 -0.1483	0	 -0.0182	0	 0.1861	0	142.8	0	 -0.0087	0	218.4	0	 49.2	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 789.79	0	  0.0608	0	 -0.1087	0	 -0.0119	0	 0.1246	0	150.8	0	 -0.0016	0	204.2	0	 39.2	0	100.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 813.79	0	  0.0269	0	 -0.1000	0	 -0.0293	0	 0.1036	0	165.0	0	 -0.0271	0	194.8	0	 33.8	0	 98.8	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 837.79	0	 -0.0483	0	 -0.0946	0	 -0.0280	0	 0.1062	0	207.0	0	  0.0046	0	200.5	0	 35.1	0	 98.8	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 861.79	0	 -0.0693	0	 -0.0902	0	 -0.0321	0	 0.1138	0	217.5	0	 -0.0198	0	203.3	0	 36.0	0	 97.6	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 885.79	0	 -0.0222	0	 -0.0657	0	 -0.0265	0	 0.0693	0	198.7	0	  0.0176	0	199.6	0	 35.4	0	 98.8	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 909.79	0	 -0.1053	0	 -0.0577	0	  0.0079	0	 0.1201	0	241.3	0	 -0.0105	0	185.3	0	 32.7	0	 89.0	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 933.79	0	  0.0813	0	 -0.1282	0	  0.0451	0	 0.1519	0	147.6	0	 -0.0189	0	162.5	0	 29.9	0	 52.4	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 957.79	0	 -0.1339	4	  0.0112	4	  0.2310	4	 0.1344	4	274.8	4	 -0.1570	4	139.8	4	 27.8	4	 12.2	4	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311205	B	07/31/2023	12:05	146.6778	 19.4422	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9768	0	 1.74	0	  0.57	0	 0.50	0	 1.41	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	  45.79	0	  0.2687	0	  0.0082	0	 -0.1496	0	 0.2688	0	 88.2	0	 -0.0171	0	227.4	0	181.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	  69.79	0	  0.1806	0	  0.0703	0	 -0.0613	0	 0.1938	0	 68.7	0	 -0.0063	0	231.1	0	167.9	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	  93.79	0	  0.0047	0	  0.0046	0	 -0.0450	0	 0.0065	0	 45.6	0	  0.0031	0	233.8	0	164.9	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 117.79	0	 -0.0448	0	 -0.0422	0	 -0.0272	0	 0.0616	0	226.7	0	 -0.0127	0	235.3	0	166.1	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 141.79	0	  0.0410	0	 -0.0274	0	 -0.0137	0	 0.0493	0	123.7	0	 -0.0042	0	233.5	0	160.2	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 165.79	0	  0.1253	0	 -0.1550	0	 -0.0198	0	 0.1993	0	141.1	0	  0.0032	0	224.2	0	142.6	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 189.79	0	 -0.0396	0	 -0.0423	0	 -0.0109	0	 0.0579	0	223.1	0	  0.0219	0	233.3	0	120.5	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 213.79	0	 -0.0686	0	 -0.0105	0	 -0.0145	0	 0.0694	0	261.3	0	  0.0129	0	234.7	0	113.9	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 237.79	0	 -0.0825	0	 -0.0158	0	 -0.0134	0	 0.0840	0	259.2	0	  0.0366	0	235.4	0	110.7	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 261.79	0	 -0.1605	0	  0.0174	0	 -0.0218	0	 0.1614	0	276.2	0	 -0.0305	0	233.5	0	103.8	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 285.79	0	 -0.1935	0	 -0.0682	0	 -0.0158	0	 0.2052	0	250.6	0	 -0.0073	0	233.1	0	102.7	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 309.79	0	 -0.1753	0	 -0.1559	0	 -0.0120	0	 0.2346	0	228.4	0	 -0.0149	0	236.9	0	109.9	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 333.79	0	 -0.0994	0	 -0.1578	0	 -0.0292	0	 0.1865	0	212.2	0	  0.0357	0	234.2	0	106.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 357.79	0	 -0.0413	0	 -0.1263	0	 -0.0183	0	 0.1328	0	198.1	0	 -0.0087	0	234.3	0	 99.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 381.79	0	 -0.0309	0	 -0.1166	0	 -0.0166	0	 0.1206	0	194.8	0	  0.0066	0	231.7	0	 93.4	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 405.79	0	 -0.1242	0	 -0.1188	0	 -0.0167	0	 0.1719	0	226.3	0	 -0.0004	0	233.6	0	 84.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 429.79	0	 -0.1568	0	 -0.1490	0	 -0.0177	0	 0.2163	0	226.5	0	  0.0145	0	233.5	0	 82.6	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 453.79	0	 -0.1991	0	 -0.0877	0	 -0.0223	0	 0.2175	0	246.2	0	  0.0245	0	232.0	0	 87.2	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 477.79	0	 -0.1650	0	 -0.0183	0	 -0.0209	0	 0.1660	0	263.7	0	  0.0140	0	235.3	0	 96.4	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 501.79	0	 -0.1000	0	  0.0120	0	 -0.0168	0	 0.1007	0	276.8	0	  0.0031	0	235.2	0	100.9	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 525.79	0	 -0.0556	0	 -0.0409	0	 -0.0114	0	 0.0690	0	233.6	0	  0.0015	0	234.7	0	 99.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 549.79	0	  0.0345	0	 -0.0489	0	 -0.0104	0	 0.0598	0	144.8	0	 -0.0112	0	233.1	0	 90.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 573.79	0	  0.0288	0	 -0.0591	0	 -0.0114	0	 0.0657	0	154.0	0	 -0.0047	0	229.0	0	 75.2	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 597.79	0	 -0.0000	0	 -0.1150	0	 -0.0139	0	 0.1150	0	180.0	0	 -0.0107	0	229.9	0	 63.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 621.79	0	 -0.0602	0	 -0.0827	0	 -0.0239	0	 0.1023	0	216.1	0	 -0.0240	0	230.6	0	 63.3	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 645.79	0	 -0.0887	0	 -0.0883	0	 -0.0195	0	 0.1252	0	225.1	0	  0.0059	0	232.6	0	 72.2	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 669.79	0	 -0.0463	0	 -0.1218	0	 -0.0145	0	 0.1303	0	200.8	0	  0.0034	0	234.1	0	 77.0	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 693.79	0	 -0.0004	0	 -0.1109	0	 -0.0229	0	 0.1109	0	180.2	0	 -0.0057	0	233.9	0	 75.0	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 717.79	0	  0.0522	0	 -0.1410	0	 -0.0172	0	 0.1504	0	159.7	0	  0.0230	0	231.4	0	 69.5	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 741.79	0	  0.0949	0	 -0.1932	0	 -0.0137	0	 0.2152	0	153.8	0	 -0.0055	0	225.6	0	 59.4	0	100.0	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 765.79	0	  0.1207	0	 -0.1727	0	 -0.0110	0	 0.2107	0	145.1	0	  0.0283	0	214.5	0	 47.5	0	 98.8	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 789.79	0	  0.1102	0	 -0.1292	0	 -0.0074	0	 0.1698	0	139.5	0	 -0.0036	0	200.7	0	 37.4	0	 96.3	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 813.79	0	  0.1222	0	 -0.1814	0	  0.0082	0	 0.2188	0	146.0	0	  0.0035	0	193.5	0	 33.2	0	 90.2	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 837.79	0	  0.0055	0	 -0.1004	0	 -0.0090	0	 0.1005	0	176.9	0	 -0.0129	0	194.8	0	 33.0	0	 92.7	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 861.79	0	  0.0028	0	 -0.0602	0	 -0.0073	0	 0.0602	0	177.3	0	  0.0061	0	197.1	0	 34.6	0	 95.1	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 885.79	0	  0.0419	0	 -0.0957	0	 -0.0158	0	 0.1045	0	156.3	0	  0.0143	0	198.1	0	 34.3	0	 90.2	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 909.79	0	 -0.0037	0	 -0.0971	0	 -0.0096	0	 0.0972	0	182.2	0	  0.0119	0	188.2	0	 32.1	0	 85.4	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 933.79	0	  0.0355	0	 -0.1159	0	 -0.0101	0	 0.1213	0	163.0	0	 -0.0562	0	168.9	0	 29.7	0	 68.3	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 957.79	0	  0.2661	4	 -0.1577	4	  0.1194	4	 0.3093	4	120.7	4	  0.0621	4	151.8	4	 28.1	4	 23.2	4	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311210	B	07/31/2023	12:10	146.6568	 19.4499	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7829	0	 1.74	0	  0.55	0	 0.60	0	 2.06	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	  45.79	0	  0.2976	0	  0.0232	0	 -0.1338	0	 0.2985	0	 85.5	0	 -0.0107	0	227.3	0	182.3	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	  69.79	0	  0.2317	0	  0.0707	0	 -0.0463	0	 0.2423	0	 73.0	0	  0.0183	0	229.9	0	169.6	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	  93.79	0	  0.0283	0	  0.0406	0	 -0.0356	0	 0.0495	0	 34.9	0	 -0.0123	0	233.4	0	165.7	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 117.79	0	 -0.0785	0	 -0.0079	0	 -0.0125	0	 0.0789	0	264.3	0	 -0.0043	0	234.8	0	167.4	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 141.79	0	 -0.0139	0	 -0.0534	0	 -0.0062	0	 0.0552	0	194.6	0	  0.0024	0	232.4	0	161.0	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 165.79	0	  0.0094	0	 -0.2099	0	 -0.0139	0	 0.2101	0	177.4	0	 -0.0005	0	226.7	0	138.6	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 189.79	0	 -0.1113	0	 -0.0265	0	 -0.0096	0	 0.1144	0	256.6	0	 -0.0216	0	233.5	0	120.0	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 213.79	0	 -0.1177	0	  0.0315	0	 -0.0060	0	 0.1218	0	285.0	0	  0.0091	0	234.6	0	114.8	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 237.79	0	 -0.1035	0	 -0.0241	0	 -0.0093	0	 0.1063	0	256.9	0	 -0.0172	0	235.3	0	112.0	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 261.79	0	 -0.1900	0	  0.0055	0	 -0.0157	0	 0.1901	0	271.7	0	 -0.0128	0	232.9	0	104.8	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 285.79	0	 -0.1992	0	 -0.0425	0	 -0.0188	0	 0.2036	0	258.0	0	 -0.0189	0	234.7	0	103.2	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 309.79	0	 -0.1815	0	 -0.1068	0	 -0.0082	0	 0.2106	0	239.5	0	  0.0037	0	235.3	0	105.7	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 333.79	0	 -0.1538	0	 -0.1187	0	 -0.0121	0	 0.1943	0	232.3	0	 -0.0062	0	235.3	0	103.3	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 357.79	0	 -0.0875	0	 -0.1338	0	 -0.0011	0	 0.1599	0	213.2	0	  0.0138	0	233.7	0	 96.4	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 381.79	0	 -0.0771	0	 -0.1151	0	 -0.0113	0	 0.1386	0	213.8	0	 -0.0085	0	234.5	0	 93.0	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 405.79	0	 -0.1098	0	 -0.1332	0	 -0.0001	0	 0.1727	0	219.5	0	  0.0083	0	233.5	0	 85.7	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 429.79	0	 -0.2242	0	 -0.1019	0	 -0.0096	0	 0.2463	0	245.6	0	 -0.0141	0	231.1	0	 83.7	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 453.79	0	 -0.2728	0	 -0.0479	0	 -0.0172	0	 0.2770	0	260.0	0	 -0.0104	0	233.3	0	 91.7	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 477.79	0	 -0.1897	0	  0.0417	0	 -0.0111	0	 0.1943	0	282.4	0	 -0.0085	0	236.4	0	102.9	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 501.79	0	 -0.1084	0	  0.0097	0	 -0.0183	0	 0.1088	0	275.1	0	 -0.0048	0	234.7	0	104.8	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 525.79	0	 -0.0930	0	 -0.0130	0	 -0.0157	0	 0.0939	0	262.0	0	 -0.0135	0	235.3	0	101.8	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 549.79	0	 -0.0016	0	 -0.0817	0	 -0.0081	0	 0.0818	0	181.1	0	  0.0072	0	232.4	0	 95.3	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 573.79	0	  0.0590	0	 -0.0977	0	  0.0003	0	 0.1141	0	148.9	0	 -0.0023	0	227.6	0	 79.0	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 597.79	0	 -0.0214	0	 -0.1352	0	 -0.0024	0	 0.1369	0	189.0	0	  0.0201	0	229.6	0	 65.1	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 621.79	0	 -0.0735	0	 -0.0704	0	 -0.0043	0	 0.1018	0	226.3	0	 -0.0085	0	231.6	0	 66.3	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 645.79	0	 -0.0490	0	 -0.0612	0	 -0.0105	0	 0.0784	0	218.7	0	  0.0205	0	233.2	0	 71.1	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 669.79	0	 -0.0492	0	 -0.0838	0	 -0.0142	0	 0.0972	0	210.4	0	  0.0219	0	235.0	0	 76.8	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 693.79	0	 -0.0228	0	 -0.0528	0	 -0.0168	0	 0.0575	0	203.3	0	  0.0086	0	233.5	0	 76.4	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 717.79	0	  0.0193	0	 -0.1026	0	 -0.0163	0	 0.1044	0	169.4	0	 -0.0003	0	231.4	0	 70.9	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 741.79	0	  0.0448	0	 -0.1521	0	 -0.0089	0	 0.1585	0	163.6	0	  0.0049	0	228.0	0	 62.6	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 765.79	0	  0.0668	0	 -0.1804	0	 -0.0208	0	 0.1924	0	159.7	0	  0.0282	0	219.4	0	 52.9	0	100.0	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 789.79	0	  0.0671	0	 -0.2038	0	 -0.0104	0	 0.2146	0	161.8	0	  0.0219	0	205.2	0	 41.6	0	 96.3	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 813.79	0	 -0.0956	0	 -0.1014	0	 -0.0189	0	 0.1393	0	223.3	0	 -0.0142	0	199.7	0	 35.3	0	 93.9	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 837.79	0	 -0.0671	0	 -0.0837	0	 -0.0043	0	 0.1073	0	218.7	0	  0.0119	0	200.9	0	 35.6	0	 93.9	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 861.79	0	 -0.1353	0	 -0.0959	0	 -0.0168	0	 0.1658	0	234.7	0	  0.0026	0	202.2	0	 36.6	0	 95.1	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 885.79	0	 -0.1568	0	 -0.0687	0	 -0.0208	0	 0.1712	0	246.3	0	  0.0042	0	202.6	0	 36.6	0	 92.7	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 909.79	0	 -0.0578	0	 -0.1089	0	 -0.0124	0	 0.1233	0	207.9	0	  0.0205	0	192.6	0	 35.3	0	 91.5	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 933.79	0	  0.0303	0	 -0.1944	0	  0.0168	0	 0.1968	0	171.1	0	 -0.0063	0	177.5	0	 31.7	0	 75.6	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 957.79	0	 -0.2902	4	  0.0356	4	  0.0312	4	 0.2924	4	277.0	4	  0.0807	4	159.9	4	 28.5	4	 37.8	4	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311215	B	07/31/2023	12:15	146.6361	 19.4574	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8040	0	 1.88	0	  0.63	0	 0.60	0	 2.01	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	  45.79	0	  0.3195	0	  0.0090	0	 -0.1544	0	 0.3196	0	 88.4	0	  0.0062	0	225.2	0	182.7	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	  69.79	0	  0.2827	0	  0.0610	0	 -0.0503	0	 0.2892	0	 77.8	0	 -0.0024	0	232.7	0	168.7	0	 98.8	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	  93.79	0	  0.1142	0	  0.0192	0	 -0.0389	0	 0.1159	0	 80.4	0	  0.0241	0	232.9	0	166.5	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 117.79	0	  0.0228	0	 -0.0270	0	 -0.0345	0	 0.0354	0	139.8	0	  0.0038	0	235.3	0	168.1	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 141.79	0	  0.0445	0	 -0.0791	0	 -0.0294	0	 0.0907	0	150.6	0	 -0.0080	0	232.6	0	159.6	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 165.79	0	  0.0458	0	 -0.1779	0	 -0.0323	0	 0.1837	0	165.6	0	  0.0086	0	225.8	0	142.1	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 189.79	0	 -0.0376	0	 -0.0643	0	 -0.0357	0	 0.0745	0	210.3	0	 -0.0083	0	232.2	0	121.4	0	 98.8	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 213.79	0	 -0.0904	0	  0.0242	0	 -0.0282	0	 0.0936	0	285.0	0	  0.0101	0	235.8	0	117.4	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 237.79	0	 -0.0503	0	 -0.0062	0	 -0.0255	0	 0.0507	0	263.0	0	  0.0057	0	236.4	0	114.0	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 261.79	0	 -0.1165	0	  0.0119	0	 -0.0287	0	 0.1172	0	275.8	0	 -0.0311	0	232.4	0	107.0	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 285.79	0	 -0.1024	0	 -0.0260	0	 -0.0294	0	 0.1057	0	255.7	0	  0.0088	0	234.4	0	101.8	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 309.79	0	 -0.0923	0	 -0.1423	0	 -0.0433	0	 0.1696	0	213.0	0	 -0.0152	0	235.2	0	101.7	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 333.79	0	 -0.0894	0	 -0.1766	0	 -0.0322	0	 0.1980	0	206.9	0	 -0.0199	0	235.6	0	101.5	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 357.79	0	 -0.0510	0	 -0.1307	0	 -0.0386	0	 0.1403	0	201.3	0	 -0.0198	0	233.3	0	 97.2	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 381.79	0	  0.0041	0	 -0.1309	0	 -0.0443	0	 0.1309	0	178.2	0	  0.0093	0	235.2	0	 91.2	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 405.79	0	 -0.1028	0	 -0.1255	0	 -0.0367	0	 0.1623	0	219.3	0	 -0.0012	0	233.0	0	 85.8	0	 97.6	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 429.79	0	 -0.1209	0	 -0.0657	0	 -0.0393	0	 0.1376	0	241.5	0	 -0.0082	0	232.3	0	 87.0	0	 98.8	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 453.79	0	 -0.1120	0	  0.0215	0	 -0.0351	0	 0.1141	0	280.9	0	  0.0113	0	233.4	0	 98.5	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 477.79	0	 -0.1011	0	  0.0473	0	 -0.0314	0	 0.1117	0	295.1	0	  0.0209	0	235.9	0	107.3	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 501.79	0	 -0.0693	0	  0.0233	0	 -0.0256	0	 0.0731	0	288.6	0	 -0.0170	0	233.7	0	106.1	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 525.79	0	 -0.0126	0	 -0.0464	0	 -0.0362	0	 0.0481	0	195.2	0	 -0.0068	0	235.1	0	104.4	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 549.79	0	  0.0232	0	 -0.0804	0	 -0.0453	0	 0.0837	0	163.9	0	  0.0041	0	233.5	0	 99.0	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 573.79	0	  0.0379	0	 -0.1004	0	 -0.0289	0	 0.1074	0	159.3	0	 -0.0155	0	228.2	0	 83.2	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 597.79	0	  0.0570	0	 -0.1119	0	 -0.0512	0	 0.1255	0	153.0	0	 -0.0218	0	230.0	0	 69.8	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 621.79	0	  0.0450	0	 -0.0747	0	 -0.0393	0	 0.0872	0	148.9	0	  0.0154	0	233.6	0	 73.0	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 645.79	0	  0.0397	0	 -0.0781	0	 -0.0386	0	 0.0876	0	153.1	0	  0.0210	0	233.8	0	 77.1	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 669.79	0	  0.0419	0	 -0.0522	0	 -0.0447	0	 0.0670	0	141.3	0	 -0.0027	0	233.4	0	 77.9	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 693.79	0	  0.0231	0	 -0.0441	0	 -0.0344	0	 0.0498	0	152.3	0	  0.0204	0	234.4	0	 78.9	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 717.79	0	  0.0494	0	 -0.0580	0	 -0.0391	0	 0.0762	0	139.6	0	  0.0040	0	234.8	0	 76.4	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 741.79	0	  0.0513	0	 -0.0968	0	 -0.0369	0	 0.1096	0	152.1	0	  0.0025	0	231.0	0	 68.9	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 765.79	0	  0.0724	0	 -0.1844	0	 -0.0294	0	 0.1982	0	158.6	0	 -0.0016	0	219.8	0	 55.2	0	 98.8	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 789.79	0	  0.0940	0	 -0.1453	0	 -0.0335	0	 0.1731	0	147.1	0	 -0.0018	0	207.4	0	 43.1	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 813.79	0	  0.0615	0	 -0.0640	0	 -0.0394	0	 0.0887	0	136.1	0	  0.0108	0	199.0	0	 37.8	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 837.79	0	  0.0586	0	 -0.0814	0	 -0.0489	0	 0.1004	0	144.2	0	 -0.0077	0	200.8	0	 36.6	0	 98.8	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 861.79	0	  0.0127	0	 -0.0708	0	 -0.0452	0	 0.0719	0	169.9	0	  0.0068	0	206.3	0	 38.5	0	100.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 885.79	0	  0.0162	0	 -0.1190	0	 -0.0336	0	 0.1201	0	172.2	0	 -0.0229	0	208.4	0	 38.4	0	 98.8	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 909.79	0	  0.0366	0	 -0.1224	0	 -0.0243	0	 0.1278	0	163.3	0	 -0.0182	0	195.6	0	 36.1	0	 95.1	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 933.79	0	  0.0308	0	 -0.1302	0	 -0.0082	0	 0.1338	0	166.7	0	  0.0003	0	177.2	0	 32.4	0	 89.0	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 957.79	0	 -0.1497	4	 -0.0155	4	 -0.0253	4	 0.1505	4	264.1	4	 -0.0341	4	145.2	4	 29.3	4	 41.5	4	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311220	B	07/31/2023	12:20	146.6225	 19.4671	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4327	0	 1.82	0	 72.24	0	 0.48	0	 1.70	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	  45.79	0	  0.3279	0	  0.0293	0	 -0.1111	0	 0.3292	0	 84.9	0	 -0.0127	0	226.7	0	182.5	0	 98.8	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	  69.79	0	  0.2933	0	  0.0631	0	 -0.0280	0	 0.3000	0	 77.9	0	 -0.0048	0	229.6	0	168.4	0	 98.8	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	  93.79	0	  0.0898	0	  0.0230	0	 -0.0555	0	 0.0927	0	 75.6	0	  0.0093	0	233.3	0	166.0	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 117.79	0	  0.0118	0	  0.0002	0	 -0.0397	0	 0.0118	0	 89.1	0	 -0.0094	0	234.2	0	167.1	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 141.79	0	  0.0529	0	 -0.0343	0	 -0.0315	0	 0.0630	0	123.0	0	  0.0043	0	230.9	0	160.7	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 165.79	0	  0.0360	0	 -0.1662	0	 -0.0272	0	 0.1700	0	167.8	0	 -0.0048	0	226.2	0	140.8	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 189.79	0	 -0.0109	0	 -0.0224	0	 -0.0350	0	 0.0249	0	206.1	0	 -0.0044	0	232.9	0	121.3	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 213.79	0	 -0.0511	0	  0.0242	0	 -0.0204	0	 0.0566	0	295.3	0	  0.0353	0	234.3	0	115.7	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 237.79	0	 -0.0534	0	  0.0024	0	 -0.0338	0	 0.0535	0	272.6	0	  0.0182	0	236.2	0	112.6	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 261.79	0	 -0.1176	0	  0.0426	0	 -0.0319	0	 0.1251	0	289.9	0	  0.0079	0	232.8	0	106.2	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 285.79	0	 -0.1291	0	 -0.0553	0	 -0.0370	0	 0.1404	0	246.8	0	  0.0151	0	234.4	0	102.1	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 309.79	0	 -0.1061	0	 -0.1287	0	 -0.0317	0	 0.1668	0	219.5	0	  0.0285	0	235.7	0	104.5	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 333.79	0	 -0.1131	0	 -0.0935	0	 -0.0233	0	 0.1468	0	230.4	0	  0.0020	0	234.8	0	102.9	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 357.79	0	 -0.0566	0	 -0.0676	0	 -0.0307	0	 0.0881	0	219.9	0	 -0.0190	0	232.9	0	 96.6	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 381.79	0	  0.0078	0	 -0.0553	0	 -0.0312	0	 0.0559	0	171.9	0	 -0.0065	0	235.8	0	 92.3	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 405.79	0	 -0.0918	0	 -0.0940	0	 -0.0351	0	 0.1314	0	224.3	0	  0.0197	0	233.6	0	 86.7	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 429.79	0	 -0.1156	0	 -0.1105	0	 -0.0365	0	 0.1599	0	226.3	0	 -0.0130	0	232.0	0	 85.2	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 453.79	0	 -0.1046	0	 -0.0735	0	 -0.0327	0	 0.1278	0	234.9	0	  0.0049	0	232.4	0	 94.9	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 477.79	0	 -0.0583	0	  0.0371	0	 -0.0414	0	 0.0691	0	302.4	0	 -0.0012	0	236.5	0	105.5	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 501.79	0	 -0.0504	0	  0.0393	0	 -0.0360	0	 0.0639	0	308.0	0	 -0.0004	0	233.8	0	105.6	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 525.79	0	 -0.0464	0	  0.0090	0	 -0.0356	0	 0.0473	0	281.0	0	 -0.0013	0	234.9	0	103.2	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 549.79	0	  0.0092	0	  0.0564	0	 -0.0357	0	 0.0572	0	  9.3	0	  0.0060	0	232.9	0	 95.6	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 573.79	0	  0.0200	0	  0.0229	0	 -0.0353	0	 0.0304	0	 41.1	0	  0.0043	0	228.8	0	 78.6	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 597.79	0	  0.0424	0	 -0.1006	0	 -0.0346	0	 0.1092	0	157.1	0	 -0.0381	0	229.3	0	 64.9	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 621.79	0	  0.0682	0	 -0.1162	0	 -0.0341	0	 0.1348	0	149.6	0	  0.0036	0	233.0	0	 67.7	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 645.79	0	  0.0614	0	 -0.1121	0	 -0.0391	0	 0.1278	0	151.3	0	 -0.0045	0	233.2	0	 73.4	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 669.79	0	  0.0567	0	 -0.0767	0	 -0.0291	0	 0.0954	0	143.5	0	 -0.0016	0	234.9	0	 77.2	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 693.79	0	  0.0406	0	 -0.0178	0	 -0.0413	0	 0.0443	0	113.7	0	 -0.0247	0	234.0	0	 77.0	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 717.79	0	  0.0300	0	 -0.0034	0	 -0.0403	0	 0.0302	0	 96.5	0	  0.0035	0	232.9	0	 72.9	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 741.79	0	  0.0358	0	 -0.0102	0	 -0.0330	0	 0.0373	0	105.9	0	  0.0092	0	228.7	0	 65.3	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 765.79	0	  0.0197	0	 -0.0158	0	 -0.0348	0	 0.0253	0	128.6	0	  0.0043	0	218.9	0	 53.2	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 789.79	0	  0.0471	0	 -0.0560	0	 -0.0318	0	 0.0731	0	139.9	0	 -0.0158	0	206.7	0	 42.0	0	100.0	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 813.79	0	  0.0872	0	 -0.1162	0	 -0.0392	0	 0.1453	0	143.1	0	  0.0097	0	201.0	0	 35.8	0	 96.3	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 837.79	0	  0.0457	0	 -0.0776	0	 -0.0470	0	 0.0901	0	149.5	0	 -0.0265	0	200.3	0	 35.2	0	 97.6	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 861.79	0	  0.0151	0	 -0.1047	0	 -0.0233	0	 0.1057	0	171.8	0	  0.0064	0	205.6	0	 37.4	0	 96.3	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 885.79	0	  0.0019	0	 -0.0662	0	 -0.0339	0	 0.0662	0	178.3	0	  0.0191	0	203.6	0	 37.2	0	 97.6	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 909.79	0	 -0.0305	0	 -0.0863	0	 -0.0253	0	 0.0916	0	199.5	0	 -0.0026	0	194.8	0	 35.4	0	 86.6	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 933.79	0	  0.0567	0	 -0.2062	0	  0.0577	0	 0.2138	0	164.6	0	 -0.0414	0	184.0	0	 31.8	0	 75.6	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 957.79	0	  0.1065	4	 -0.3595	4	  0.0682	4	 0.3750	4	163.5	4	  0.0156	4	158.5	4	 29.2	4	 39.0	4	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311225	B	07/31/2023	12:25	146.6313	 19.4595	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5509	0	 1.81	0	  0.78	0	 0.43	0	 2.05	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	  45.79	0	  0.3061	0	  0.1078	0	 -0.1363	0	 0.3246	0	 70.6	0	  0.0010	0	227.7	0	185.1	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	  69.79	0	  0.3076	0	  0.1735	0	 -0.0281	0	 0.3532	0	 60.6	0	 -0.0193	0	228.6	0	167.5	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	  93.79	0	  0.1449	0	  0.0996	0	 -0.0405	0	 0.1759	0	 55.5	0	 -0.0085	0	232.2	0	164.6	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 117.79	0	  0.0414	0	  0.0758	0	 -0.0327	0	 0.0864	0	 28.6	0	  0.0082	0	235.5	0	165.6	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 141.79	0	  0.0559	0	  0.0701	0	 -0.0189	0	 0.0897	0	 38.6	0	 -0.0037	0	232.4	0	158.8	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 165.79	0	  0.0802	0	 -0.0257	0	 -0.0400	0	 0.0843	0	107.8	0	  0.0122	0	226.4	0	144.4	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 189.79	0	 -0.0090	0	  0.0193	0	 -0.0169	0	 0.0213	0	334.9	0	  0.0031	0	232.0	0	122.0	0	 96.3	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 213.79	0	 -0.0351	0	  0.0562	0	 -0.0204	0	 0.0663	0	328.0	0	  0.0188	0	234.3	0	114.3	0	 96.3	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 237.79	0	 -0.0799	0	  0.0663	0	 -0.0061	0	 0.1038	0	309.7	0	  0.0021	0	234.9	0	110.7	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 261.79	0	 -0.1192	0	  0.0954	0	 -0.0315	0	 0.1526	0	308.7	0	  0.0111	0	232.2	0	105.0	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 285.79	0	 -0.1389	0	 -0.0159	0	 -0.0208	0	 0.1398	0	263.5	0	 -0.0026	0	233.4	0	105.6	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 309.79	0	 -0.1537	0	 -0.0597	0	  0.0063	0	 0.1649	0	248.8	0	 -0.0043	0	237.1	0	112.2	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 333.79	0	 -0.1381	0	 -0.0341	0	 -0.0071	0	 0.1422	0	256.1	0	  0.0167	0	233.9	0	107.0	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 357.79	0	 -0.0545	0	 -0.0376	0	 -0.0254	0	 0.0662	0	235.4	0	  0.0104	0	234.3	0	 98.1	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 381.79	0	 -0.0648	0	 -0.0198	0	 -0.0094	0	 0.0677	0	253.0	0	  0.0105	0	233.5	0	 92.8	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 405.79	0	 -0.0913	0	 -0.0822	0	 -0.0219	0	 0.1229	0	228.0	0	  0.0101	0	233.2	0	 86.4	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 429.79	0	 -0.0981	0	 -0.0608	0	  0.0019	0	 0.1154	0	238.2	0	  0.0102	0	233.5	0	 87.3	0	 91.5	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 453.79	0	 -0.1114	0	 -0.0188	0	 -0.0090	0	 0.1129	0	260.4	0	 -0.0082	0	233.3	0	 92.2	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 477.79	0	 -0.0886	0	  0.0753	0	 -0.0017	0	 0.1163	0	310.4	0	 -0.0027	0	235.5	0	 98.9	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 501.79	0	 -0.0832	0	  0.0789	0	 -0.0167	0	 0.1147	0	313.5	0	  0.0213	0	234.7	0	101.0	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 525.79	0	 -0.0264	0	  0.0755	0	  0.0008	0	 0.0800	0	340.8	0	  0.0031	0	235.8	0	 99.2	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 549.79	0	 -0.0003	0	  0.1256	0	 -0.0146	0	 0.1256	0	359.9	0	  0.0138	0	232.4	0	 91.5	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 573.79	0	  0.0376	0	  0.0978	0	  0.0007	0	 0.1048	0	 21.0	0	 -0.0141	0	229.2	0	 74.9	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 597.79	0	  0.0680	0	  0.0363	0	  0.0139	0	 0.0771	0	 61.9	0	 -0.0034	0	228.6	0	 63.3	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 621.79	0	  0.0412	0	 -0.0101	0	  0.0276	0	 0.0424	0	103.7	0	  0.0022	0	230.9	0	 65.0	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 645.79	0	  0.0543	0	 -0.0393	0	  0.0217	0	 0.0670	0	125.8	0	 -0.0036	0	233.4	0	 72.8	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 669.79	0	  0.0450	0	  0.0144	0	 -0.0197	0	 0.0472	0	 72.2	0	  0.0064	0	234.0	0	 76.8	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 693.79	0	 -0.0038	0	  0.0361	0	  0.0052	0	 0.0363	0	354.0	0	 -0.0014	0	233.5	0	 76.4	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 717.79	0	  0.0345	0	  0.0557	0	 -0.0177	0	 0.0655	0	 31.8	0	 -0.0051	0	231.8	0	 71.5	0	 96.3	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 741.79	0	  0.0190	0	  0.0361	0	  0.0216	0	 0.0408	0	 27.7	0	  0.0179	0	228.2	0	 63.5	0	 95.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 765.79	0	  0.0528	0	  0.0542	0	  0.0027	0	 0.0756	0	 44.2	0	  0.0061	0	219.6	0	 52.5	0	 93.9	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 789.79	0	  0.0480	0	  0.0339	0	  0.0296	0	 0.0588	0	 54.7	0	 -0.0084	0	205.8	0	 41.2	0	 91.5	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 813.79	0	  0.0696	0	  0.0066	0	  0.0649	0	 0.0699	0	 84.6	0	 -0.0088	0	199.7	0	 34.9	0	 91.5	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 837.79	0	  0.1029	0	  0.0138	0	  0.0275	0	 0.1038	0	 82.4	0	 -0.0213	0	198.9	0	 33.7	0	 91.5	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 861.79	0	  0.0269	0	 -0.0850	0	  0.0382	0	 0.0892	0	162.4	0	  0.0028	0	201.4	0	 34.9	0	 92.7	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 885.79	0	 -0.0412	0	 -0.0104	0	  0.0478	0	 0.0425	0	255.8	0	  0.0012	0	199.7	0	 34.5	0	 89.0	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 909.79	0	 -0.0362	0	 -0.0293	0	  0.0762	0	 0.0466	0	231.1	0	 -0.0221	0	192.1	0	 33.7	0	 85.4	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 933.79	0	 -0.0865	0	  0.1901	0	  0.0649	0	 0.2088	0	335.5	0	  0.0180	0	177.0	0	 30.3	0	 67.1	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 957.79	0	 -0.0632	4	 -0.0541	4	  0.2156	4	 0.0832	4	229.5	4	 -0.0331	4	155.4	4	 27.8	4	 34.1	4	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311230	B	07/31/2023	12:30	146.6383	 19.4400	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6657	0	 1.94	0	  4.48	0	 0.48	0	 2.17	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	  45.79	0	  0.3747	0	  0.0774	0	 -0.1314	0	 0.3826	0	 78.3	0	 -0.0083	0	227.8	0	183.5	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	  69.79	0	  0.3491	0	  0.1030	0	 -0.0458	0	 0.3640	0	 73.6	0	  0.0070	0	228.7	0	167.6	0	 98.8	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	  93.79	0	  0.1862	0	  0.0648	0	 -0.0479	0	 0.1971	0	 70.8	0	  0.0084	0	234.1	0	165.5	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 117.79	0	  0.0821	0	  0.0193	0	 -0.0459	0	 0.0844	0	 76.8	0	  0.0017	0	233.9	0	164.6	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 141.79	0	  0.0881	0	 -0.0139	0	 -0.0422	0	 0.0892	0	 99.0	0	 -0.0105	0	232.0	0	155.2	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 165.79	0	  0.1179	0	 -0.0760	0	 -0.0326	0	 0.1402	0	122.8	0	  0.0058	0	228.5	0	140.1	0	 98.8	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 189.79	0	  0.0360	0	 -0.0453	0	 -0.0266	0	 0.0578	0	141.5	0	 -0.0110	0	233.2	0	122.6	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 213.79	0	  0.0145	0	  0.0227	0	 -0.0231	0	 0.0269	0	 32.5	0	 -0.0150	0	234.6	0	115.5	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 237.79	0	 -0.0205	0	  0.0564	0	 -0.0483	0	 0.0600	0	340.0	0	 -0.0017	0	234.8	0	108.9	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 261.79	0	 -0.0493	0	  0.0258	0	 -0.0382	0	 0.0556	0	297.6	0	  0.0083	0	232.1	0	104.0	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 285.79	0	 -0.0620	0	 -0.0760	0	 -0.0463	0	 0.0981	0	219.2	0	  0.0017	0	234.4	0	106.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 309.79	0	 -0.1004	0	 -0.0665	0	 -0.0394	0	 0.1204	0	236.5	0	 -0.0063	0	236.0	0	112.5	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 333.79	0	 -0.0714	0	 -0.0124	0	 -0.0418	0	 0.0724	0	260.2	0	 -0.0131	0	232.8	0	107.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 357.79	0	 -0.0063	0	 -0.0094	0	 -0.0380	0	 0.0113	0	214.0	0	  0.0147	0	233.0	0	 97.2	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 381.79	0	  0.0307	0	 -0.0526	0	 -0.0394	0	 0.0609	0	149.7	0	 -0.0038	0	235.0	0	 93.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 405.79	0	  0.0342	0	 -0.0523	0	 -0.0424	0	 0.0625	0	146.8	0	 -0.0259	0	233.5	0	 88.2	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 429.79	0	 -0.0107	0	 -0.0835	0	 -0.0495	0	 0.0842	0	187.3	0	  0.0042	0	233.2	0	 88.4	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 453.79	0	 -0.0188	0	 -0.0394	0	 -0.0517	0	 0.0437	0	205.5	0	 -0.0062	0	232.7	0	 94.3	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 477.79	0	 -0.0286	0	  0.0389	0	 -0.0494	0	 0.0482	0	323.7	0	 -0.0134	0	235.4	0	101.2	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 501.79	0	 -0.0220	0	  0.1006	0	 -0.0508	0	 0.1030	0	347.7	0	  0.0016	0	234.2	0	101.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 525.79	0	 -0.0051	0	  0.1445	0	 -0.0410	0	 0.1446	0	358.0	0	 -0.0001	0	233.8	0	 96.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 549.79	0	  0.0587	0	  0.1087	0	 -0.0416	0	 0.1236	0	 28.4	0	  0.0179	0	230.3	0	 82.4	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 573.79	0	  0.0820	0	  0.0232	0	 -0.0420	0	 0.0852	0	 74.2	0	  0.0110	0	230.8	0	 68.2	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 597.79	0	  0.0899	0	 -0.0253	0	 -0.0406	0	 0.0934	0	105.7	0	  0.0095	0	232.8	0	 64.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 621.79	0	  0.0936	0	 -0.0635	0	 -0.0553	0	 0.1131	0	124.1	0	  0.0156	0	232.1	0	 67.8	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 645.79	0	  0.0654	0	 -0.0830	0	 -0.0483	0	 0.1057	0	141.8	0	  0.0041	0	234.6	0	 78.1	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 669.79	0	  0.0583	0	  0.0162	0	 -0.0435	0	 0.0605	0	 74.4	0	  0.0060	0	234.6	0	 80.7	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 693.79	0	  0.0948	0	  0.0197	0	 -0.0335	0	 0.0968	0	 78.3	0	 -0.0003	0	233.2	0	 75.6	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 717.79	0	  0.1018	0	  0.0544	0	 -0.0483	0	 0.1154	0	 61.9	0	 -0.0166	0	232.3	0	 70.3	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 741.79	0	  0.1191	0	  0.0842	0	 -0.0425	0	 0.1458	0	 54.8	0	 -0.0320	0	228.5	0	 61.6	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 765.79	0	  0.1560	0	  0.0690	0	 -0.0345	0	 0.1706	0	 66.1	0	  0.0000	0	219.3	0	 51.9	0	100.0	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 789.79	0	  0.1001	0	  0.0708	0	 -0.0440	0	 0.1225	0	 54.7	0	 -0.0096	0	205.7	0	 41.7	0	 98.8	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 813.79	0	  0.1065	0	  0.0533	0	 -0.0294	0	 0.1191	0	 63.4	0	  0.0126	0	195.4	0	 35.0	0	 90.2	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 837.79	0	  0.1017	0	 -0.0844	0	 -0.0409	0	 0.1321	0	129.7	0	 -0.0004	0	197.9	0	 33.5	0	 93.9	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 861.79	0	  0.0772	0	  0.0237	0	 -0.0515	0	 0.0807	0	 72.9	0	 -0.0088	0	198.9	0	 34.4	0	 91.5	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 885.79	0	  0.0648	0	 -0.0047	0	 -0.0674	0	 0.0649	0	 94.1	0	 -0.0258	0	201.1	0	 34.2	0	 90.2	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 909.79	0	  0.0876	0	  0.1111	0	 -0.0666	0	 0.1414	0	 38.3	0	 -0.0142	0	193.5	0	 33.4	0	 85.4	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 933.79	0	  0.0188	0	  0.0893	0	  0.0145	0	 0.0913	0	 11.9	0	  0.0172	0	177.5	0	 30.3	0	 65.9	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 957.79	0	  0.0710	4	  0.0581	4	  0.1015	4	 0.0917	4	 50.7	4	  0.0354	4	156.6	4	 28.2	4	 25.6	4	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311235	B	07/31/2023	12:35	146.6428	 19.4197	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6524	0	 1.85	0	  0.45	0	 0.45	0	 2.05	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	  45.79	0	  0.3140	0	  0.0958	0	 -0.1817	0	 0.3283	0	 73.0	0	 -0.0202	0	224.4	0	184.2	0	 94.0	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	  69.79	0	  0.3446	0	  0.1325	0	 -0.0461	0	 0.3692	0	 69.0	0	 -0.0091	0	228.2	0	164.2	0	 94.0	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	  93.79	0	  0.2072	0	  0.0905	0	 -0.0510	0	 0.2261	0	 66.4	0	  0.0064	0	233.8	0	162.9	0	 95.2	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 117.79	0	  0.1325	0	 -0.0242	0	 -0.0537	0	 0.1347	0	100.4	0	 -0.0092	0	235.1	0	163.2	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 141.79	0	  0.1263	0	 -0.0280	0	 -0.0333	0	 0.1293	0	102.5	0	 -0.0070	0	231.6	0	154.4	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 165.79	0	  0.0782	0	 -0.0306	0	 -0.0492	0	 0.0840	0	111.4	0	 -0.0106	0	231.6	0	140.4	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 189.79	0	  0.0695	0	 -0.0279	0	 -0.0132	0	 0.0749	0	111.9	0	 -0.0032	0	232.3	0	126.0	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 213.79	0	  0.0174	0	 -0.0272	0	 -0.0181	0	 0.0323	0	147.3	0	  0.0217	0	231.8	0	114.1	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 237.79	0	 -0.0293	0	  0.0431	0	 -0.0447	0	 0.0521	0	325.7	0	  0.0272	0	234.3	0	106.2	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 261.79	0	 -0.0777	0	 -0.0140	0	 -0.0401	0	 0.0789	0	259.8	0	  0.0091	0	235.4	0	104.5	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 285.79	0	 -0.0815	0	 -0.0621	0	 -0.0318	0	 0.1025	0	232.7	0	  0.0075	0	233.4	0	103.7	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 309.79	0	 -0.1043	0	 -0.0927	0	 -0.0426	0	 0.1395	0	228.4	0	  0.0066	0	236.6	0	106.7	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 333.79	0	 -0.0651	0	 -0.0267	0	 -0.0326	0	 0.0703	0	247.7	0	  0.0025	0	234.4	0	102.9	0	 94.0	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 357.79	0	 -0.0021	0	 -0.0205	0	 -0.0297	0	 0.0206	0	185.8	0	  0.0111	0	233.8	0	 94.1	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 381.79	0	  0.0573	0	 -0.0548	0	 -0.0266	0	 0.0793	0	133.7	0	  0.0049	0	236.1	0	 90.1	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 405.79	0	  0.0415	0	 -0.0937	0	 -0.0392	0	 0.1025	0	156.1	0	 -0.0164	0	232.3	0	 88.5	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 429.79	0	  0.0087	0	 -0.1347	0	 -0.0430	0	 0.1350	0	176.3	0	 -0.0057	0	234.0	0	 91.8	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 453.79	0	 -0.0251	0	 -0.0991	0	 -0.0435	0	 0.1022	0	194.2	0	  0.0128	0	236.2	0	101.5	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 477.79	0	 -0.0320	0	  0.0052	0	 -0.0387	0	 0.0324	0	279.3	0	  0.0131	0	235.2	0	104.6	0	 95.2	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 501.79	0	 -0.0230	0	  0.0495	0	 -0.0414	0	 0.0545	0	335.1	0	 -0.0025	0	234.5	0	 99.9	0	 95.2	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 525.79	0	  0.0024	0	  0.0970	0	 -0.0342	0	 0.0970	0	  1.4	0	 -0.0025	0	234.5	0	 95.4	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 549.79	0	  0.0281	0	  0.0831	0	 -0.0323	0	 0.0877	0	 18.6	0	 -0.0145	0	231.3	0	 81.8	0	 98.8	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 573.79	0	  0.0539	0	  0.0209	0	 -0.0203	0	 0.0578	0	 68.8	0	  0.0071	0	230.6	0	 67.5	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 597.79	0	  0.0991	0	 -0.0351	0	 -0.0343	0	 0.1051	0	109.5	0	  0.0229	0	231.8	0	 64.1	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 621.79	0	  0.0856	0	 -0.0629	0	 -0.0341	0	 0.1063	0	126.3	0	  0.0188	0	232.5	0	 74.8	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 645.79	0	  0.0439	0	 -0.0151	0	 -0.0331	0	 0.0464	0	109.0	0	  0.0095	0	235.0	0	 84.8	0	 96.4	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 669.79	0	  0.0450	0	  0.0538	0	 -0.0283	0	 0.0702	0	 39.9	0	 -0.0228	0	235.1	0	 84.4	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 693.79	0	  0.0363	0	  0.0851	0	 -0.0444	0	 0.0925	0	 23.1	0	  0.0149	0	234.0	0	 78.1	0	 95.2	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 717.79	0	  0.0274	0	  0.0861	0	 -0.0302	0	 0.0904	0	 17.6	0	  0.0161	0	232.2	0	 69.5	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 741.79	0	  0.1018	0	  0.1046	0	 -0.0286	0	 0.1460	0	 44.2	0	  0.0167	0	231.5	0	 61.3	0	 97.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 765.79	0	  0.1537	0	  0.1464	0	 -0.0411	0	 0.2123	0	 46.4	0	  0.0118	0	225.6	0	 51.4	0	 95.2	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 789.79	0	  0.1696	0	  0.0975	0	 -0.0548	0	 0.1956	0	 60.1	0	  0.0090	0	220.3	0	 42.5	0	 91.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 813.79	0	  0.1064	0	  0.0102	0	 -0.0328	0	 0.1069	0	 84.5	0	  0.0389	0	211.8	0	 34.8	0	 89.2	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 837.79	0	  0.0832	0	 -0.0053	0	 -0.0085	0	 0.0834	0	 93.6	0	  0.0072	0	210.2	0	 32.3	0	 84.3	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 861.79	0	  0.0700	0	 -0.0661	0	 -0.0276	0	 0.0962	0	133.4	0	 -0.0179	0	210.1	0	 32.8	0	 86.7	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 885.79	0	  0.0240	0	 -0.0678	0	  0.0044	0	 0.0719	0	160.5	0	 -0.0011	0	207.9	0	 32.2	0	 84.3	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 909.79	0	  0.0375	0	 -0.0321	0	  0.0458	0	 0.0493	0	130.5	0	 -0.0002	0	201.3	0	 30.5	0	 68.7	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 933.79	0	  0.0845	0	 -0.0837	0	  0.0225	0	 0.1190	0	134.7	0	  0.0189	0	184.2	0	 28.3	0	 50.6	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311240	B	07/31/2023	12:40	146.6466	 19.3998	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1265	0	 1.76	0	  0.40	0	 0.40	0	 2.16	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	  45.79	0	  0.2489	0	  0.0805	0	 -0.1357	0	 0.2615	0	 72.1	0	 -0.0003	0	226.3	0	183.4	0	 98.8	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	  69.79	0	  0.3064	0	  0.1153	0	  0.0058	0	 0.3274	0	 69.4	0	 -0.0207	0	228.2	0	165.2	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	  93.79	0	  0.1931	0	  0.0678	0	 -0.0017	0	 0.2047	0	 70.7	0	 -0.0114	0	234.2	0	160.4	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 117.79	0	  0.1240	0	  0.0236	0	 -0.0183	0	 0.1263	0	 79.2	0	  0.0113	0	236.6	0	162.4	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 141.79	0	  0.1669	0	 -0.0479	0	 -0.0212	0	 0.1736	0	106.0	0	  0.0046	0	232.9	0	155.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 165.79	0	  0.0992	0	 -0.0429	0	 -0.0145	0	 0.1081	0	113.4	0	  0.0255	0	232.5	0	144.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 189.79	0	  0.0123	0	 -0.0253	0	  0.0037	0	 0.0281	0	154.0	0	  0.0123	0	231.4	0	127.4	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 213.79	0	 -0.0355	0	 -0.0078	0	  0.0029	0	 0.0363	0	257.6	0	  0.0017	0	233.2	0	114.6	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 237.79	0	 -0.0819	0	  0.0655	0	 -0.0246	0	 0.1048	0	308.6	0	  0.0211	0	234.4	0	105.8	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 261.79	0	 -0.0793	0	  0.0383	0	 -0.0196	0	 0.0881	0	295.8	0	 -0.0013	0	236.6	0	105.0	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 285.79	0	 -0.1531	0	 -0.0211	0	 -0.0069	0	 0.1546	0	262.1	0	  0.0038	0	235.2	0	103.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 309.79	0	 -0.1400	0	 -0.0293	0	 -0.0054	0	 0.1430	0	258.2	0	  0.0123	0	236.3	0	103.0	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 333.79	0	 -0.0836	0	 -0.0194	0	 -0.0075	0	 0.0858	0	256.9	0	  0.0170	0	233.6	0	 96.4	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 357.79	0	 -0.0098	0	  0.0045	0	 -0.0069	0	 0.0108	0	294.4	0	  0.0125	0	235.8	0	 89.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 381.79	0	 -0.0051	0	 -0.0183	0	 -0.0048	0	 0.0190	0	195.5	0	 -0.0124	0	235.3	0	 86.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 405.79	0	  0.0170	0	 -0.0541	0	 -0.0131	0	 0.0568	0	162.5	0	 -0.0142	0	232.9	0	 81.6	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 429.79	0	 -0.0310	0	 -0.1627	0	 -0.0118	0	 0.1656	0	190.8	0	  0.0013	0	230.7	0	 82.8	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 453.79	0	 -0.0191	0	 -0.1458	0	 -0.0106	0	 0.1470	0	187.5	0	  0.0091	0	234.9	0	 97.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 477.79	0	 -0.0055	0	 -0.0533	0	 -0.0153	0	 0.0536	0	185.9	0	  0.0077	0	236.3	0	102.8	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 501.79	0	  0.0091	0	  0.0018	0	 -0.0042	0	 0.0093	0	 78.7	0	 -0.0155	0	235.1	0	100.3	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 525.79	0	  0.0175	0	  0.0343	0	 -0.0082	0	 0.0385	0	 27.1	0	  0.0031	0	235.0	0	 94.2	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 549.79	0	  0.0056	0	  0.0358	0	 -0.0034	0	 0.0362	0	  8.9	0	  0.0291	0	231.2	0	 79.6	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 573.79	0	  0.0503	0	 -0.0303	0	 -0.0158	0	 0.0587	0	121.1	0	 -0.0037	0	232.1	0	 66.2	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 597.79	0	  0.0250	0	 -0.0585	0	 -0.0068	0	 0.0636	0	156.8	0	 -0.0061	0	231.8	0	 65.0	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 621.79	0	  0.0259	0	 -0.0503	0	 -0.0160	0	 0.0566	0	152.8	0	 -0.0029	0	234.0	0	 73.6	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 645.79	0	  0.0146	0	 -0.0191	0	 -0.0191	0	 0.0241	0	142.7	0	  0.0031	0	235.1	0	 81.8	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 669.79	0	  0.0144	0	 -0.0001	0	 -0.0184	0	 0.0144	0	 90.4	0	 -0.0090	0	235.2	0	 81.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 693.79	0	  0.0102	0	 -0.0059	0	 -0.0139	0	 0.0118	0	120.1	0	 -0.0025	0	234.4	0	 77.0	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 717.79	0	  0.0153	0	  0.0347	0	 -0.0148	0	 0.0379	0	 23.7	0	  0.0113	0	234.3	0	 71.0	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 741.79	0	  0.0311	0	  0.0793	0	 -0.0028	0	 0.0851	0	 21.4	0	  0.0174	0	232.4	0	 63.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 765.79	0	  0.0716	0	  0.0830	0	 -0.0028	0	 0.1097	0	 40.8	0	  0.0167	0	226.1	0	 52.5	0	100.0	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 789.79	0	  0.1142	0	  0.0506	0	 -0.0079	0	 0.1249	0	 66.1	0	 -0.0084	0	218.8	0	 40.6	0	 98.8	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 813.79	0	  0.0892	0	  0.0383	0	 -0.0159	0	 0.0970	0	 66.8	0	 -0.0201	0	217.8	0	 33.6	0	 81.7	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 837.79	0	  0.0586	0	 -0.1184	0	 -0.0359	0	 0.1321	0	153.7	0	  0.0374	0	217.6	0	 31.3	0	 67.1	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 861.79	0	  0.0161	0	 -0.1892	0	 -0.0005	0	 0.1899	0	175.1	0	 -0.0052	0	216.4	0	 31.7	0	 68.3	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 885.79	0	  0.0330	0	 -0.0314	0	 -0.0084	0	 0.0456	0	133.6	0	 -0.0057	0	215.6	0	 31.9	0	 64.6	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 909.79	0	  0.0688	0	 -0.0476	0	  0.0244	0	 0.0837	0	124.7	0	 -0.0263	0	210.7	0	 29.6	0	 54.9	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 933.79	0	  0.0614	4	  0.2180	4	  0.0273	4	 0.2265	4	 15.7	4	 -0.0098	4	202.4	4	 26.8	4	 26.8	4	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311245	B	07/31/2023	12:45	146.6499	 19.3818	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2868	0	 1.46	0	  0.46	0	 0.50	0	 2.42	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	  45.79	0	  0.1590	0	  0.0772	0	 -0.1232	0	 0.1768	0	 64.1	0	 -0.0026	0	222.6	0	185.6	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	  69.79	0	  0.2091	0	  0.1205	0	  0.0077	0	 0.2413	0	 60.0	0	 -0.0017	0	229.7	0	160.7	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	  93.79	0	  0.1157	0	  0.1296	0	  0.0003	0	 0.1737	0	 41.8	0	 -0.0044	0	233.1	0	156.9	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 117.79	0	  0.0729	0	  0.0158	0	 -0.0082	0	 0.0746	0	 77.8	0	  0.0018	0	236.9	0	160.7	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 141.79	0	  0.0817	0	 -0.0495	0	 -0.0234	0	 0.0955	0	121.2	0	 -0.0058	0	233.8	0	155.6	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 165.79	0	 -0.0345	0	 -0.0096	0	 -0.0125	0	 0.0358	0	254.4	0	 -0.0171	0	232.6	0	145.3	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 189.79	0	 -0.0985	0	 -0.0300	0	 -0.0049	0	 0.1029	0	253.1	0	 -0.0167	0	230.7	0	130.1	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 213.79	0	 -0.1056	0	  0.0166	0	  0.0136	0	 0.1069	0	278.9	0	 -0.0071	0	233.1	0	115.7	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 237.79	0	 -0.1408	0	  0.0986	0	  0.0111	0	 0.1719	0	305.0	0	  0.0009	0	236.0	0	107.7	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 261.79	0	 -0.1531	0	  0.0824	0	  0.0035	0	 0.1739	0	298.3	0	  0.0013	0	236.5	0	105.8	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 285.79	0	 -0.2323	0	  0.0351	0	 -0.0046	0	 0.2349	0	278.6	0	 -0.0082	0	236.0	0	103.2	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 309.79	0	 -0.1985	0	  0.0309	0	  0.0098	0	 0.2009	0	278.9	0	  0.0042	0	235.4	0	100.9	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 333.79	0	 -0.1327	0	  0.0168	0	  0.0104	0	 0.1337	0	277.2	0	 -0.0079	0	234.5	0	 93.1	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 357.79	0	 -0.0724	0	  0.0122	0	 -0.0007	0	 0.0734	0	279.5	0	  0.0028	0	235.8	0	 88.0	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 381.79	0	 -0.0399	0	 -0.0285	0	 -0.0173	0	 0.0490	0	234.4	0	  0.0095	0	235.7	0	 85.7	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 405.79	0	 -0.0588	0	 -0.0330	0	 -0.0255	0	 0.0674	0	240.7	0	  0.0005	0	233.3	0	 81.1	0	 96.3	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 429.79	0	 -0.1095	0	 -0.0826	0	 -0.0185	0	 0.1372	0	233.0	0	  0.0155	0	232.9	0	 87.0	0	 96.3	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 453.79	0	 -0.1258	0	 -0.1060	0	 -0.0046	0	 0.1645	0	229.9	0	 -0.0003	0	236.6	0	 98.7	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 477.79	0	 -0.0375	0	 -0.0282	0	 -0.0080	0	 0.0469	0	233.1	0	  0.0121	0	235.7	0	101.4	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 501.79	0	 -0.0352	0	  0.0009	0	  0.0003	0	 0.0352	0	271.5	0	  0.0083	0	236.1	0	101.6	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 525.79	0	 -0.0567	0	  0.0176	0	 -0.0021	0	 0.0594	0	287.2	0	 -0.0129	0	235.1	0	 96.3	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 549.79	0	 -0.0567	0	 -0.0197	0	 -0.0006	0	 0.0600	0	250.9	0	  0.0119	0	230.5	0	 84.1	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 573.79	0	 -0.0630	0	  0.0338	0	 -0.0054	0	 0.0715	0	298.3	0	  0.0046	0	230.4	0	 66.9	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 597.79	0	 -0.0218	0	  0.0317	0	  0.0030	0	 0.0385	0	325.4	0	 -0.0084	0	235.1	0	 67.8	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 621.79	0	 -0.0210	0	  0.0643	0	 -0.0107	0	 0.0677	0	341.9	0	  0.0005	0	234.1	0	 75.5	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 645.79	0	 -0.0311	0	  0.0192	0	 -0.0073	0	 0.0365	0	301.7	0	  0.0027	0	237.3	0	 84.5	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 669.79	0	 -0.0422	0	  0.0001	0	 -0.0004	0	 0.0422	0	270.2	0	  0.0056	0	235.9	0	 85.7	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 693.79	0	 -0.0748	0	  0.0379	0	  0.0015	0	 0.0839	0	296.9	0	 -0.0066	0	235.7	0	 83.0	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 717.79	0	 -0.0799	0	  0.0478	0	 -0.0008	0	 0.0931	0	300.9	0	 -0.0096	0	235.5	0	 78.4	0	100.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 741.79	0	 -0.0379	0	  0.0417	0	  0.0184	0	 0.0563	0	317.7	0	 -0.0083	0	236.5	0	 72.9	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 765.79	0	 -0.0171	0	  0.0358	0	  0.0047	0	 0.0397	0	334.5	0	 -0.0040	0	233.2	0	 61.8	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 789.79	0	  0.0113	0	  0.0692	0	 -0.0038	0	 0.0702	0	  9.3	0	  0.0028	0	228.9	0	 45.6	0	 98.8	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 813.79	0	  0.0629	0	  0.0089	0	 -0.0006	0	 0.0635	0	 82.0	0	 -0.0040	0	226.7	0	 33.9	0	 97.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 837.79	0	  0.0390	0	 -0.0237	0	 -0.0235	0	 0.0456	0	121.3	0	 -0.0183	0	228.2	0	 32.5	0	 91.5	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 861.79	0	  0.0287	0	 -0.0371	0	 -0.0042	0	 0.0469	0	142.2	0	 -0.0125	0	228.2	0	 33.0	0	 96.3	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 885.79	0	 -0.0238	0	 -0.0684	0	 -0.0556	0	 0.0724	0	199.2	0	 -0.0042	0	227.7	0	 33.0	0	 89.0	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 909.79	0	 -0.0209	0	 -0.0658	0	 -0.0286	0	 0.0690	0	197.6	0	  0.0007	0	225.6	0	 31.3	0	 86.6	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 933.79	0	 -0.0487	0	 -0.0221	0	 -0.0367	0	 0.0535	0	245.6	0	 -0.0101	0	219.4	0	 27.0	0	 51.2	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311250	B	07/31/2023	12:50	146.6536	 19.3696	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3147	0	 1.31	0	 48.55	0	 0.50	0	 1.39	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	  45.79	0	  0.1073	0	  0.0248	0	 -0.1201	0	 0.1101	0	 77.0	0	 -0.0036	0	222.2	0	185.2	0	 93.9	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	  69.79	0	  0.1481	0	  0.0956	0	 -0.0061	0	 0.1763	0	 57.2	0	  0.0098	0	231.0	0	160.8	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	  93.79	0	  0.0687	0	  0.0828	0	 -0.0327	0	 0.1076	0	 39.7	0	  0.0217	0	232.8	0	157.5	0	 93.9	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 117.79	0	  0.0521	0	  0.0182	0	 -0.0299	0	 0.0551	0	 70.7	0	  0.0285	0	237.1	0	161.0	0	 93.9	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 141.79	0	  0.1159	0	 -0.0472	0	 -0.0312	0	 0.1251	0	112.1	0	 -0.0023	0	235.6	0	156.0	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 165.79	0	 -0.0054	0	 -0.0506	0	  0.0072	0	 0.0509	0	186.1	0	  0.0196	0	233.7	0	145.5	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 189.79	0	 -0.0919	0	 -0.0104	0	 -0.0021	0	 0.0925	0	263.5	0	  0.0326	0	230.9	0	128.8	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 213.79	0	 -0.1093	0	  0.0240	0	 -0.0123	0	 0.1119	0	282.4	0	 -0.0155	0	233.3	0	114.9	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 237.79	0	 -0.1312	0	  0.0228	0	 -0.0198	0	 0.1332	0	279.9	0	  0.0052	0	236.4	0	107.7	0	 93.9	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 261.79	0	 -0.1621	0	  0.0278	0	 -0.0053	0	 0.1645	0	279.7	0	 -0.0118	0	237.3	0	105.7	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 285.79	0	 -0.2302	0	  0.0362	0	  0.0049	0	 0.2330	0	278.9	0	 -0.0071	0	235.1	0	101.7	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 309.79	0	 -0.1943	0	 -0.0187	0	 -0.0053	0	 0.1952	0	264.5	0	 -0.0059	0	236.4	0	 99.4	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 333.79	0	 -0.1727	0	 -0.0381	0	  0.0003	0	 0.1769	0	257.5	0	 -0.0049	0	235.0	0	 93.2	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 357.79	0	 -0.1184	0	 -0.0143	0	  0.0070	0	 0.1193	0	263.1	0	 -0.0121	0	237.0	0	 88.7	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 381.79	0	 -0.0591	0	 -0.0963	0	 -0.0061	0	 0.1130	0	211.5	0	 -0.0116	0	235.4	0	 85.2	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 405.79	0	 -0.0927	0	 -0.0980	0	 -0.0023	0	 0.1349	0	223.4	0	 -0.0297	0	232.1	0	 80.2	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 429.79	0	 -0.1377	0	 -0.1235	0	 -0.0126	0	 0.1849	0	228.1	0	 -0.0059	0	232.6	0	 86.2	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 453.79	0	 -0.1352	0	 -0.0912	0	  0.0095	0	 0.1631	0	236.0	0	 -0.0221	0	237.0	0	 98.8	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 477.79	0	 -0.0650	0	 -0.0657	0	 -0.0036	0	 0.0924	0	224.7	0	  0.0047	0	236.6	0	101.4	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 501.79	0	 -0.0481	0	 -0.0655	0	  0.0120	0	 0.0813	0	216.3	0	 -0.0049	0	236.3	0	101.1	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 525.79	0	 -0.0778	0	 -0.0610	0	 -0.0056	0	 0.0988	0	231.9	0	  0.0089	0	235.8	0	 96.0	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 549.79	0	 -0.0784	0	 -0.0399	0	  0.0033	0	 0.0880	0	243.0	0	 -0.0044	0	231.6	0	 82.2	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 573.79	0	 -0.1016	0	 -0.0164	0	 -0.0090	0	 0.1029	0	260.8	0	 -0.0254	0	232.0	0	 66.5	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 597.79	0	 -0.0352	0	  0.0203	0	  0.0072	0	 0.0406	0	300.0	0	 -0.0104	0	235.2	0	 66.7	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 621.79	0	 -0.0664	0	  0.0114	0	 -0.0085	0	 0.0674	0	279.8	0	  0.0091	0	234.8	0	 74.6	0	 97.6	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 645.79	0	 -0.0811	0	  0.0117	0	  0.0021	0	 0.0820	0	278.2	0	 -0.0051	0	236.7	0	 83.0	0	 97.6	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 669.79	0	 -0.0877	0	 -0.0096	0	 -0.0088	0	 0.0883	0	263.7	0	  0.0067	0	236.1	0	 84.5	0	 97.6	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 693.79	0	 -0.1042	0	  0.0280	0	 -0.0047	0	 0.1078	0	285.0	0	  0.0005	0	236.6	0	 82.3	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 717.79	0	 -0.1003	0	 -0.0043	0	  0.0166	0	 0.1004	0	267.5	0	 -0.0093	0	236.1	0	 77.4	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 741.79	0	 -0.1034	0	  0.0229	0	  0.0121	0	 0.1059	0	282.5	0	 -0.0091	0	235.6	0	 70.5	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 765.79	0	 -0.0657	0	 -0.0097	0	 -0.0250	0	 0.0664	0	261.6	0	 -0.0221	0	233.2	0	 60.7	0	 96.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 789.79	0	 -0.0392	0	 -0.0385	0	 -0.0208	0	 0.0549	0	225.5	0	 -0.0172	0	229.8	0	 45.7	0	 95.1	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 813.79	0	 -0.0209	0	 -0.0251	0	  0.0033	0	 0.0327	0	219.9	0	  0.0149	0	229.2	0	 34.8	0	 86.6	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 837.79	0	 -0.0270	0	 -0.0560	0	 -0.0250	0	 0.0622	0	205.7	0	 -0.0002	0	230.5	0	 31.8	0	 79.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 861.79	0	 -0.0371	0	 -0.0576	0	 -0.0090	0	 0.0685	0	212.8	0	  0.0080	0	230.8	0	 32.7	0	 79.3	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 885.79	0	 -0.0533	0	 -0.0557	0	 -0.0267	0	 0.0771	0	223.7	0	  0.0215	0	231.4	0	 33.0	0	 81.7	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 909.79	0	 -0.0189	0	 -0.0655	0	  0.0421	0	 0.0681	0	196.1	0	  0.0068	0	228.7	0	 30.1	0	 70.7	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 933.79	0	  0.0263	4	 -0.0081	4	  0.1512	4	 0.0276	4	107.1	4	  0.0078	4	225.2	4	 27.2	4	 30.5	4	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311255	B	07/31/2023	12:55	146.6571	 19.3704	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3104	0	 0.34	0	 11.89	0	 0.85	0	 1.65	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	  45.79	0	  0.1068	0	  0.0370	0	 -0.1172	0	 0.1131	0	 70.9	0	  0.0119	0	223.3	0	184.8	0	 97.6	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	  69.79	0	  0.1302	0	  0.0870	0	  0.0118	0	 0.1566	0	 56.3	0	  0.0171	0	230.2	0	161.2	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	  93.79	0	  0.0593	0	  0.0629	0	  0.0054	0	 0.0864	0	 43.3	0	 -0.0080	0	234.5	0	159.4	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 117.79	0	  0.0451	0	 -0.0169	0	 -0.0117	0	 0.0482	0	110.6	0	  0.0209	0	236.9	0	161.1	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 141.79	0	  0.0800	0	 -0.0635	0	  0.0071	0	 0.1022	0	128.4	0	  0.0063	0	234.1	0	156.0	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 165.79	0	 -0.0044	0	 -0.0375	0	  0.0184	0	 0.0377	0	186.7	0	 -0.0016	0	234.3	0	145.4	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 189.79	0	 -0.0737	0	  0.0023	0	  0.0409	0	 0.0738	0	271.8	0	 -0.0081	0	231.7	0	129.5	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 213.79	0	 -0.0948	0	 -0.0137	0	  0.0247	0	 0.0958	0	261.8	0	  0.0166	0	234.4	0	115.4	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 237.79	0	 -0.1427	0	  0.0564	0	  0.0243	0	 0.1534	0	291.6	0	 -0.0190	0	236.7	0	108.2	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 261.79	0	 -0.1537	0	  0.0516	0	  0.0212	0	 0.1621	0	288.6	0	 -0.0061	0	237.3	0	106.5	0	 93.9	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 285.79	0	 -0.2171	0	  0.0494	0	  0.0325	0	 0.2227	0	282.8	0	 -0.0312	0	235.4	0	102.7	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 309.79	0	 -0.2080	0	  0.0075	0	  0.0453	0	 0.2081	0	272.1	0	 -0.0005	0	236.3	0	101.1	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 333.79	0	 -0.1799	0	 -0.0060	0	  0.0398	0	 0.1800	0	268.1	0	 -0.0203	0	235.2	0	 95.8	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 357.79	0	 -0.0947	0	 -0.0012	0	  0.0340	0	 0.0947	0	269.3	0	 -0.0075	0	236.4	0	 89.5	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 381.79	0	 -0.0704	0	 -0.0663	0	  0.0292	0	 0.0967	0	226.7	0	  0.0004	0	236.5	0	 86.2	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 405.79	0	 -0.0704	0	 -0.1025	0	  0.0362	0	 0.1243	0	214.5	0	 -0.0176	0	233.1	0	 82.5	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 429.79	0	 -0.1180	0	 -0.1231	0	  0.0497	0	 0.1706	0	223.8	0	 -0.0064	0	232.0	0	 89.0	0	 93.9	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 453.79	0	 -0.1051	0	 -0.0973	0	  0.0348	0	 0.1432	0	227.2	0	 -0.0094	0	238.1	0	101.7	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 477.79	0	 -0.0449	0	 -0.0673	0	  0.0264	0	 0.0809	0	213.7	0	  0.0036	0	236.9	0	104.8	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 501.79	0	 -0.0707	0	 -0.0537	0	  0.0196	0	 0.0887	0	232.8	0	  0.0031	0	236.3	0	103.9	0	 97.6	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 525.79	0	 -0.0625	0	 -0.0093	0	  0.0460	0	 0.0632	0	261.6	0	  0.0004	0	235.0	0	 96.4	0	 93.9	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 549.79	0	 -0.0829	0	 -0.0570	0	  0.0196	0	 0.1006	0	235.5	0	 -0.0156	0	231.1	0	 81.1	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 573.79	0	 -0.0799	0	 -0.0276	0	  0.0388	0	 0.0845	0	250.9	0	  0.0097	0	231.7	0	 66.6	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 597.79	0	 -0.0208	0	  0.0255	0	  0.0262	0	 0.0329	0	320.7	0	  0.0087	0	235.8	0	 68.7	0	 97.6	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 621.79	0	 -0.0877	0	  0.0090	0	  0.0110	0	 0.0882	0	275.8	0	 -0.0011	0	234.5	0	 76.2	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 645.79	0	 -0.0835	0	 -0.0156	0	  0.0131	0	 0.0849	0	259.4	0	  0.0035	0	236.6	0	 85.2	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 669.79	0	 -0.0583	0	  0.0050	0	  0.0355	0	 0.0585	0	274.9	0	  0.0143	0	236.1	0	 86.7	0	 93.9	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 693.79	0	 -0.0783	0	 -0.0092	0	  0.0259	0	 0.0788	0	263.3	0	  0.0085	0	235.4	0	 82.1	0	 97.6	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 717.79	0	 -0.0862	0	  0.0225	0	  0.0429	0	 0.0891	0	284.7	0	 -0.0038	0	236.3	0	 77.4	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 741.79	0	 -0.0915	0	  0.0254	0	  0.0209	0	 0.0949	0	285.5	0	  0.0111	0	236.5	0	 72.2	0	 97.6	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 765.79	0	 -0.0278	0	  0.0048	0	  0.0281	0	 0.0283	0	279.8	0	  0.0311	0	234.5	0	 62.9	0	 97.6	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 789.79	0	  0.0247	0	 -0.0243	0	  0.0317	0	 0.0346	0	134.5	0	  0.0190	0	229.2	0	 48.4	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 813.79	0	  0.0688	0	 -0.0654	0	  0.0020	0	 0.0949	0	133.5	0	  0.0033	0	229.3	0	 34.1	0	 96.3	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 837.79	0	  0.0115	0	 -0.0546	0	  0.0200	0	 0.0558	0	168.1	0	  0.0168	0	230.4	0	 30.2	0	 89.0	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 861.79	0	  0.0203	0	 -0.0437	0	  0.0250	0	 0.0482	0	155.0	0	 -0.0015	0	231.8	0	 32.1	0	 91.5	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 885.79	0	 -0.0154	0	 -0.1082	0	  0.0068	0	 0.1093	0	188.1	0	  0.0135	0	231.9	0	 32.9	0	 95.1	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 909.79	0	 -0.0067	0	 -0.0710	0	  0.0313	0	 0.0713	0	185.4	0	  0.0130	0	230.8	0	 30.4	0	 89.0	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 933.79	0	  0.0400	4	 -0.1211	4	  0.0748	4	 0.1276	4	161.7	4	  0.0015	4	224.8	4	 26.6	4	 42.7	4	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311300	B	07/31/2023	13:00	146.6595	 19.3733	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4609	0	 0.35	0	  0.38	0	 0.76	0	 0.89	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	  45.79	0	  0.1251	0	  0.0060	0	 -0.1340	0	 0.1252	0	 87.3	0	  0.0204	0	222.5	0	186.0	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	  69.79	0	  0.1336	0	  0.0629	0	 -0.0022	0	 0.1477	0	 64.8	0	 -0.0005	0	231.4	0	162.8	0	 97.6	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	  93.79	0	  0.0894	0	  0.0396	0	  0.0169	0	 0.0978	0	 66.1	0	  0.0155	0	234.3	0	160.6	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 117.79	0	  0.0582	0	  0.0008	0	 -0.0041	0	 0.0582	0	 89.2	0	 -0.0151	0	236.2	0	161.5	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 141.79	0	  0.1050	0	 -0.0869	0	 -0.0020	0	 0.1363	0	129.6	0	 -0.0046	0	234.4	0	155.5	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 165.79	0	 -0.0084	0	 -0.0812	0	  0.0014	0	 0.0816	0	185.9	0	  0.0016	0	234.6	0	145.5	0	 97.6	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 189.79	0	 -0.0476	0	 -0.0490	0	  0.0182	0	 0.0683	0	224.2	0	  0.0126	0	230.3	0	130.5	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 213.79	0	 -0.0822	0	  0.0065	0	  0.0199	0	 0.0824	0	274.5	0	  0.0226	0	234.6	0	116.4	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 237.79	0	 -0.1347	0	  0.0695	0	  0.0156	0	 0.1515	0	297.3	0	  0.0044	0	237.0	0	109.6	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 261.79	0	 -0.1474	0	  0.0363	0	  0.0058	0	 0.1518	0	283.9	0	  0.0062	0	235.6	0	106.3	0	 97.6	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 285.79	0	 -0.2050	0	  0.0344	0	  0.0157	0	 0.2079	0	279.5	0	  0.0049	0	236.1	0	103.4	0	 97.6	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 309.79	0	 -0.1784	0	  0.0001	0	  0.0015	0	 0.1784	0	270.0	0	  0.0113	0	237.0	0	100.8	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 333.79	0	 -0.1305	0	  0.0117	0	  0.0175	0	 0.1310	0	275.1	0	  0.0219	0	234.9	0	 95.1	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 357.79	0	 -0.0805	0	  0.0048	0	  0.0145	0	 0.0806	0	273.4	0	 -0.0203	0	236.4	0	 89.5	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 381.79	0	 -0.0430	0	 -0.0716	0	  0.0277	0	 0.0835	0	211.0	0	 -0.0096	0	237.7	0	 87.0	0	 97.6	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 405.79	0	 -0.0521	0	 -0.0973	0	  0.0221	0	 0.1103	0	208.2	0	  0.0141	0	232.5	0	 82.8	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 429.79	0	 -0.1015	0	 -0.1347	0	  0.0140	0	 0.1686	0	217.0	0	 -0.0024	0	232.6	0	 90.1	0	 93.9	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 453.79	0	 -0.1118	0	 -0.1196	0	  0.0119	0	 0.1637	0	223.1	0	 -0.0065	0	237.3	0	103.6	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 477.79	0	 -0.0800	0	 -0.0795	0	  0.0122	0	 0.1128	0	225.2	0	 -0.0068	0	236.9	0	106.1	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 501.79	0	 -0.0704	0	 -0.0622	0	  0.0063	0	 0.0939	0	228.5	0	 -0.0090	0	236.6	0	105.4	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 525.79	0	 -0.0902	0	 -0.0353	0	  0.0092	0	 0.0968	0	248.6	0	 -0.0160	0	235.9	0	 97.4	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 549.79	0	 -0.0761	0	 -0.0481	0	  0.0155	0	 0.0900	0	237.7	0	 -0.0175	0	231.0	0	 81.7	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 573.79	0	 -0.0608	0	 -0.0036	0	  0.0220	0	 0.0609	0	266.7	0	 -0.0159	0	233.5	0	 68.3	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 597.79	0	 -0.0280	0	 -0.0225	0	  0.0102	0	 0.0359	0	231.2	0	  0.0037	0	236.6	0	 69.7	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 621.79	0	 -0.0363	0	 -0.0246	0	  0.0095	0	 0.0439	0	235.9	0	  0.0162	0	234.6	0	 75.4	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 645.79	0	 -0.0621	0	 -0.0233	0	  0.0154	0	 0.0663	0	249.4	0	  0.0082	0	237.0	0	 84.1	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 669.79	0	 -0.0709	0	 -0.0467	0	  0.0171	0	 0.0849	0	236.6	0	  0.0247	0	235.6	0	 85.8	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 693.79	0	 -0.0908	0	 -0.0289	0	  0.0181	0	 0.0953	0	252.3	0	 -0.0141	0	234.9	0	 80.3	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 717.79	0	 -0.0738	0	 -0.0396	0	  0.0087	0	 0.0837	0	241.8	0	 -0.0132	0	237.1	0	 76.9	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 741.79	0	 -0.0777	0	 -0.0119	0	  0.0283	0	 0.0786	0	261.3	0	 -0.0026	0	235.2	0	 71.1	0	 96.3	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 765.79	0	 -0.0413	0	  0.0011	0	  0.0354	0	 0.0413	0	271.6	0	  0.0105	0	233.8	0	 61.0	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 789.79	0	  0.0045	0	 -0.0011	0	  0.0208	0	 0.0047	0	103.1	0	  0.0064	0	230.2	0	 46.3	0	 93.9	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 813.79	0	  0.0201	0	 -0.0605	0	 -0.0005	0	 0.0637	0	161.6	0	 -0.0068	0	229.1	0	 33.4	0	 95.1	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 837.79	0	 -0.0043	0	 -0.0834	0	 -0.0112	0	 0.0835	0	182.9	0	 -0.0048	0	229.4	0	 30.5	0	 89.0	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 861.79	0	  0.0015	0	 -0.0974	0	 -0.0044	0	 0.0974	0	179.1	0	 -0.0116	0	231.8	0	 32.3	0	 92.7	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 885.79	0	 -0.0099	0	 -0.1092	0	  0.0287	0	 0.1097	0	185.2	0	  0.0137	0	230.8	0	 32.6	0	 92.7	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 909.79	0	 -0.0056	0	 -0.1272	0	  0.0376	0	 0.1273	0	182.5	0	 -0.0112	0	230.8	0	 30.0	0	 80.5	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 933.79	0	  0.0324	4	 -0.1147	4	 -0.0458	4	 0.1192	4	164.2	4	  0.0273	4	224.6	4	 27.5	4	 30.5	4	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311305	B	07/31/2023	13:05	146.6624	 19.3763	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5443	0	 0.37	0	  0.62	0	 0.80	0	 1.26	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	  45.79	0	  0.1926	0	  0.0339	0	 -0.1178	0	 0.1956	0	 80.0	0	 -0.0048	0	223.2	0	183.2	0	 97.6	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	  69.79	0	  0.1631	0	  0.0634	0	 -0.0074	0	 0.1749	0	 68.7	0	 -0.0029	0	231.3	0	163.4	0	 97.6	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	  93.79	0	  0.0937	0	 -0.0029	0	 -0.0160	0	 0.0938	0	 91.8	0	  0.0038	0	235.9	0	162.0	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 117.79	0	  0.0814	0	 -0.0451	0	 -0.0192	0	 0.0930	0	119.0	0	 -0.0143	0	236.0	0	161.2	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 141.79	0	  0.1068	0	 -0.1148	0	 -0.0225	0	 0.1568	0	137.1	0	  0.0167	0	235.7	0	155.5	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 165.79	0	  0.0707	0	 -0.0766	0	  0.0169	0	 0.1042	0	137.3	0	 -0.0087	0	235.5	0	146.0	0	 91.5	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 189.79	0	 -0.0745	0	 -0.0633	0	 -0.0152	0	 0.0977	0	229.6	0	 -0.0204	0	230.6	0	130.9	0	 97.6	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 213.79	0	 -0.0740	0	 -0.0218	0	 -0.0251	0	 0.0772	0	253.6	0	 -0.0261	0	233.4	0	115.1	0	 97.6	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 237.79	0	 -0.1046	0	  0.0517	0	 -0.0001	0	 0.1167	0	296.3	0	 -0.0026	0	237.7	0	109.2	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 261.79	0	 -0.1263	0	  0.0566	0	  0.0036	0	 0.1384	0	294.1	0	 -0.0098	0	235.9	0	105.9	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 285.79	0	 -0.1657	0	  0.0390	0	  0.0316	0	 0.1702	0	283.2	0	 -0.0224	0	235.5	0	101.6	0	 92.7	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 309.79	0	 -0.1366	0	 -0.0245	0	  0.0069	0	 0.1388	0	259.8	0	  0.0329	0	237.2	0	100.0	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 333.79	0	 -0.1177	0	 -0.0189	0	  0.0277	0	 0.1192	0	260.9	0	 -0.0110	0	234.4	0	 95.3	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 357.79	0	 -0.0730	0	 -0.0096	0	  0.0131	0	 0.0736	0	262.5	0	  0.0025	0	236.6	0	 90.4	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 381.79	0	 -0.0553	0	 -0.0988	0	  0.0005	0	 0.1133	0	209.2	0	 -0.0091	0	237.4	0	 87.8	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 405.79	0	 -0.0621	0	 -0.1233	0	 -0.0124	0	 0.1380	0	206.7	0	 -0.0197	0	234.1	0	 84.5	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 429.79	0	 -0.0876	0	 -0.1407	0	  0.0240	0	 0.1657	0	211.9	0	 -0.0082	0	233.5	0	 90.7	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 453.79	0	 -0.1082	0	 -0.1368	0	  0.0290	0	 0.1744	0	218.3	0	  0.0122	0	236.6	0	104.4	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 477.79	0	 -0.0787	0	 -0.0777	0	  0.0259	0	 0.1106	0	225.4	0	 -0.0037	0	236.3	0	107.4	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 501.79	0	 -0.0563	0	 -0.0579	0	  0.0249	0	 0.0808	0	224.2	0	  0.0165	0	236.1	0	105.8	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 525.79	0	 -0.0743	0	 -0.0417	0	 -0.0057	0	 0.0852	0	240.7	0	 -0.0048	0	235.1	0	 98.0	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 549.79	0	 -0.0272	0	 -0.0234	0	  0.0218	0	 0.0359	0	229.3	0	  0.0128	0	231.5	0	 84.6	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 573.79	0	 -0.0532	0	 -0.0473	0	 -0.0018	0	 0.0711	0	228.4	0	  0.0048	0	232.9	0	 69.5	0	100.0	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 597.79	0	  0.0124	0	 -0.0069	0	  0.0049	0	 0.0142	0	119.3	0	  0.0255	0	236.4	0	 71.6	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 621.79	0	 -0.0177	0	 -0.0064	0	  0.0152	0	 0.0188	0	250.1	0	  0.0304	0	235.7	0	 75.4	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 645.79	0	 -0.0087	0	 -0.0191	0	  0.0015	0	 0.0210	0	204.6	0	  0.0243	0	237.3	0	 83.5	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 669.79	0	 -0.0071	0	 -0.0215	0	  0.0054	0	 0.0227	0	198.2	0	  0.0170	0	235.9	0	 85.7	0	 92.7	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 693.79	0	 -0.0652	0	 -0.0229	0	  0.0154	0	 0.0691	0	250.7	0	  0.0369	0	235.4	0	 81.0	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 717.79	0	 -0.0739	0	 -0.0173	0	 -0.0135	0	 0.0759	0	256.8	0	 -0.0064	0	236.3	0	 77.3	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 741.79	0	 -0.0572	0	 -0.0177	0	  0.0007	0	 0.0599	0	252.8	0	 -0.0023	0	235.0	0	 70.8	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 765.79	0	  0.0129	0	 -0.0219	0	  0.0383	0	 0.0254	0	149.6	0	 -0.0040	0	232.9	0	 58.9	0	 95.1	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 789.79	0	 -0.0064	0	 -0.0454	0	  0.0057	0	 0.0459	0	188.0	0	 -0.0037	0	230.2	0	 44.1	0	 96.3	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 813.79	0	  0.0627	0	 -0.0448	0	  0.0051	0	 0.0770	0	125.5	0	 -0.0029	0	228.5	0	 32.9	0	 91.5	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 837.79	0	  0.0453	0	 -0.0512	0	  0.0087	0	 0.0684	0	138.5	0	 -0.0044	0	230.7	0	 31.7	0	 78.0	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 861.79	0	 -0.0275	0	 -0.0841	0	 -0.0083	0	 0.0884	0	198.1	0	  0.0285	0	231.2	0	 32.6	0	 90.2	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 885.79	0	 -0.0151	0	 -0.0902	0	  0.0012	0	 0.0914	0	189.5	0	  0.0029	0	230.5	0	 33.4	0	 93.9	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 909.79	0	  0.0252	0	 -0.0747	0	  0.0319	0	 0.0788	0	161.3	0	  0.0093	0	227.9	0	 29.4	0	 81.7	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 933.79	0	  0.0131	4	 -0.1507	4	  0.0135	4	 0.1513	4	175.0	4	 -0.0215	4	226.2	4	 27.0	4	 29.3	4	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311310	B	07/31/2023	13:10	146.6655	 19.3793	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6153	0	 0.40	0	  0.62	0	 0.76	0	 1.31	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	  45.79	0	  0.1272	0	  0.0227	0	 -0.0910	0	 0.1292	0	 79.9	0	 -0.0014	0	228.6	0	182.2	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	  69.79	0	  0.1399	0	  0.0903	0	 -0.0033	0	 0.1665	0	 57.2	0	  0.0041	0	230.6	0	165.5	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	  93.79	0	  0.0793	0	  0.0194	0	  0.0038	0	 0.0816	0	 76.3	0	  0.0019	0	236.0	0	161.8	0	 97.6	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 117.79	0	  0.0387	0	 -0.0315	0	 -0.0048	0	 0.0499	0	129.1	0	 -0.0109	0	236.6	0	160.9	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 141.79	0	  0.0548	0	 -0.0834	0	  0.0031	0	 0.0998	0	146.7	0	 -0.0058	0	235.8	0	155.3	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 165.79	0	  0.0182	0	 -0.0873	0	  0.0022	0	 0.0892	0	168.2	0	 -0.0145	0	234.1	0	146.0	0	 97.6	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 189.79	0	 -0.0747	0	 -0.0323	0	  0.0406	0	 0.0814	0	246.6	0	  0.0109	0	230.4	0	129.9	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 213.79	0	 -0.0988	0	  0.0231	0	  0.0137	0	 0.1015	0	283.1	0	 -0.0010	0	234.1	0	113.9	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 237.79	0	 -0.1061	0	  0.0889	0	  0.0228	0	 0.1384	0	310.0	0	 -0.0052	0	237.2	0	108.2	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 261.79	0	 -0.1578	0	  0.0509	0	  0.0248	0	 0.1658	0	287.9	0	 -0.0059	0	237.1	0	104.5	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 285.79	0	 -0.1852	0	  0.0458	0	  0.0397	0	 0.1908	0	283.9	0	 -0.0019	0	234.5	0	102.3	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 309.79	0	 -0.1676	0	 -0.0505	0	  0.0211	0	 0.1751	0	253.2	0	 -0.0029	0	236.6	0	102.3	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 333.79	0	 -0.1435	0	 -0.0316	0	  0.0291	0	 0.1469	0	257.6	0	  0.0209	0	234.1	0	 96.5	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 357.79	0	 -0.1332	0	  0.0088	0	  0.0103	0	 0.1334	0	273.8	0	 -0.0043	0	236.4	0	 91.2	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 381.79	0	 -0.0673	0	 -0.0708	0	  0.0197	0	 0.0977	0	223.5	0	 -0.0078	0	237.7	0	 88.3	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 405.79	0	 -0.0650	0	 -0.1062	0	  0.0230	0	 0.1245	0	211.5	0	 -0.0038	0	233.0	0	 84.9	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 429.79	0	 -0.1299	0	 -0.1337	0	  0.0212	0	 0.1864	0	224.2	0	 -0.0040	0	233.1	0	 88.4	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 453.79	0	 -0.1367	0	 -0.0970	0	  0.0200	0	 0.1676	0	234.7	0	 -0.0076	0	236.2	0	102.6	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 477.79	0	 -0.1090	0	 -0.0606	0	  0.0191	0	 0.1247	0	240.9	0	  0.0013	0	236.9	0	108.0	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 501.79	0	 -0.1269	0	 -0.0582	0	  0.0052	0	 0.1396	0	245.4	0	 -0.0182	0	235.2	0	104.7	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 525.79	0	 -0.1339	0	 -0.0409	0	  0.0072	0	 0.1400	0	253.0	0	 -0.0125	0	235.1	0	 96.7	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 549.79	0	 -0.0637	0	 -0.0314	0	  0.0135	0	 0.0710	0	243.7	0	 -0.0133	0	232.9	0	 83.2	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 573.79	0	 -0.0868	0	 -0.0298	0	  0.0171	0	 0.0918	0	251.1	0	  0.0066	0	234.8	0	 71.2	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 597.79	0	 -0.0383	0	  0.0142	0	  0.0173	0	 0.0409	0	290.4	0	  0.0266	0	236.5	0	 72.3	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 621.79	0	 -0.0806	0	 -0.0207	0	  0.0205	0	 0.0832	0	255.6	0	  0.0051	0	233.3	0	 75.2	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 645.79	0	 -0.0336	0	 -0.0322	0	  0.0201	0	 0.0465	0	226.3	0	  0.0022	0	237.3	0	 82.6	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 669.79	0	 -0.0296	0	 -0.0142	0	  0.0418	0	 0.0328	0	244.4	0	  0.0048	0	236.7	0	 85.8	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 693.79	0	 -0.0562	0	 -0.0212	0	  0.0365	0	 0.0600	0	249.3	0	  0.0187	0	235.3	0	 81.5	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 717.79	0	 -0.1102	0	  0.0012	0	  0.0183	0	 0.1102	0	270.6	0	  0.0193	0	236.7	0	 78.0	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 741.79	0	 -0.0681	0	  0.0026	0	  0.0284	0	 0.0681	0	272.2	0	  0.0068	0	235.0	0	 70.2	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 765.79	0	 -0.0044	0	 -0.0234	0	  0.0395	0	 0.0238	0	190.7	0	  0.0218	0	232.9	0	 58.3	0	 96.3	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 789.79	0	  0.0005	0	 -0.0326	0	  0.0224	0	 0.0326	0	179.1	0	  0.0131	0	229.2	0	 42.7	0	 95.1	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 813.79	0	 -0.0002	0	 -0.0386	0	  0.0226	0	 0.0386	0	180.3	0	  0.0150	0	229.9	0	 32.6	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 837.79	0	  0.0271	0	 -0.0726	0	  0.0433	0	 0.0775	0	159.5	0	  0.0152	0	232.4	0	 33.4	0	 90.2	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 861.79	0	 -0.0196	0	 -0.0949	0	  0.0268	0	 0.0969	0	191.7	0	  0.0170	0	230.7	0	 33.3	0	 93.9	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 885.79	0	 -0.0041	0	 -0.1179	0	  0.0214	0	 0.1179	0	182.0	0	  0.0075	0	231.4	0	 33.4	0	 92.7	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 909.79	0	 -0.0053	0	 -0.0817	0	  0.0134	0	 0.0818	0	183.7	0	  0.0048	0	228.5	0	 29.4	0	 80.5	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 933.79	0	  0.0288	4	 -0.0337	4	 -0.0011	4	 0.0444	4	139.5	4	  0.0298	4	227.0	4	 26.2	4	 15.9	4	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311315	B	07/31/2023	13:15	146.6687	 19.3824	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.37	0	  0.44	0	 0.63	0	 1.20	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	  45.79	0	  0.1811	0	  0.0058	0	 -0.0672	0	 0.1812	0	 88.2	0	  0.0116	0	226.9	0	183.0	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	  69.79	0	  0.1629	0	  0.0837	0	  0.0157	0	 0.1832	0	 62.8	0	  0.0368	0	231.0	0	164.8	0	 96.3	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	  93.79	0	  0.0863	0	  0.0155	0	  0.0134	0	 0.0877	0	 79.8	0	 -0.0010	0	234.9	0	161.5	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 117.79	0	  0.0266	0	 -0.0303	0	 -0.0084	0	 0.0403	0	138.8	0	  0.0199	0	235.2	0	160.2	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 141.79	0	  0.0706	0	 -0.1019	0	  0.0013	0	 0.1240	0	145.3	0	 -0.0087	0	234.5	0	154.8	0	 96.3	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 165.79	0	  0.0249	0	 -0.0983	0	  0.0190	0	 0.1014	0	165.8	0	  0.0027	0	233.8	0	146.0	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 189.79	0	 -0.0864	0	 -0.0477	0	  0.0281	0	 0.0987	0	241.1	0	  0.0139	0	230.1	0	131.0	0	 96.3	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 213.79	0	 -0.0752	0	  0.0268	0	  0.0071	0	 0.0799	0	289.6	0	  0.0025	0	233.1	0	115.3	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 237.79	0	 -0.1123	0	  0.0644	0	 -0.0095	0	 0.1294	0	299.9	0	 -0.0030	0	236.9	0	109.5	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 261.79	0	 -0.1585	0	  0.0441	0	 -0.0017	0	 0.1645	0	285.5	0	  0.0079	0	235.0	0	104.1	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 285.79	0	 -0.2174	0	  0.0463	0	  0.0195	0	 0.2223	0	282.0	0	  0.0028	0	235.0	0	101.7	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 309.79	0	 -0.1890	0	 -0.0595	0	 -0.0043	0	 0.1981	0	252.5	0	 -0.0277	0	237.6	0	103.6	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 333.79	0	 -0.1520	0	 -0.0092	0	  0.0200	0	 0.1523	0	266.5	0	 -0.0034	0	235.6	0	100.0	0	 92.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 357.79	0	 -0.1264	0	 -0.0010	0	 -0.0019	0	 0.1264	0	269.5	0	  0.0050	0	234.7	0	 91.3	0	 92.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 381.79	0	 -0.0762	0	 -0.0393	0	  0.0173	0	 0.0857	0	242.7	0	  0.0053	0	237.2	0	 87.1	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 405.79	0	 -0.0904	0	 -0.0977	0	  0.0079	0	 0.1331	0	222.8	0	  0.0087	0	231.8	0	 85.0	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 429.79	0	 -0.0995	0	 -0.1388	0	  0.0103	0	 0.1708	0	215.6	0	 -0.0161	0	233.3	0	 88.5	0	 96.3	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 453.79	0	 -0.1251	0	 -0.0911	0	  0.0093	0	 0.1547	0	233.9	0	 -0.0037	0	235.5	0	101.0	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 477.79	0	 -0.1032	0	 -0.0595	0	  0.0011	0	 0.1192	0	240.0	0	 -0.0067	0	237.8	0	106.3	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 501.79	0	 -0.1063	0	 -0.0120	0	 -0.0024	0	 0.1069	0	263.5	0	 -0.0049	0	235.5	0	101.9	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 525.79	0	 -0.1222	0	  0.0015	0	  0.0142	0	 0.1222	0	270.7	0	 -0.0193	0	235.0	0	 93.8	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 549.79	0	 -0.0653	0	 -0.0253	0	  0.0134	0	 0.0700	0	248.8	0	  0.0034	0	232.7	0	 80.8	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 573.79	0	 -0.0240	0	 -0.0276	0	  0.0112	0	 0.0366	0	221.0	0	 -0.0009	0	235.2	0	 72.5	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 597.79	0	 -0.0141	0	  0.0190	0	  0.0150	0	 0.0237	0	323.5	0	  0.0227	0	237.3	0	 74.0	0	 92.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 621.79	0	 -0.0324	0	  0.0241	0	  0.0183	0	 0.0404	0	306.6	0	  0.0232	0	234.7	0	 76.1	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 645.79	0	 -0.0410	0	 -0.0145	0	  0.0232	0	 0.0435	0	250.6	0	 -0.0008	0	237.7	0	 83.5	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 669.79	0	 -0.0413	0	 -0.0446	0	  0.0043	0	 0.0607	0	222.8	0	  0.0118	0	236.5	0	 84.2	0	 92.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 693.79	0	 -0.0745	0	 -0.0023	0	  0.0175	0	 0.0746	0	268.2	0	 -0.0014	0	235.7	0	 80.7	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 717.79	0	 -0.0909	0	  0.0029	0	  0.0279	0	 0.0909	0	271.8	0	  0.0170	0	235.8	0	 76.7	0	 92.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 741.79	0	 -0.0595	0	 -0.0129	0	  0.0263	0	 0.0609	0	257.7	0	  0.0099	0	235.2	0	 69.1	0	 92.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 765.79	0	 -0.0165	0	 -0.0091	0	  0.0225	0	 0.0189	0	241.1	0	  0.0165	0	232.2	0	 56.1	0	 95.1	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 789.79	0	  0.0185	0	 -0.0193	0	  0.0243	0	 0.0267	0	136.3	0	  0.0251	0	229.1	0	 41.0	0	 93.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 813.79	0	  0.0168	0	 -0.0624	0	  0.0302	0	 0.0646	0	164.9	0	  0.0148	0	229.1	0	 32.3	0	 87.8	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 837.79	0	 -0.0096	0	 -0.0713	0	  0.0094	0	 0.0720	0	187.7	0	  0.0163	0	230.1	0	 32.0	0	 81.7	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 861.79	0	 -0.0248	0	 -0.1009	0	  0.0097	0	 0.1039	0	193.8	0	  0.0265	0	232.0	0	 33.1	0	 89.0	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 885.79	0	 -0.0020	0	 -0.0771	0	  0.0259	0	 0.0771	0	181.5	0	  0.0004	0	230.9	0	 31.2	0	 76.8	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 909.79	0	 -0.0515	0	 -0.1270	0	  0.0216	0	 0.1370	0	202.1	0	 -0.0218	0	228.4	0	 29.1	0	 65.9	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311320	B	07/31/2023	13:20	146.6718	 19.3856	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6237	0	 0.38	0	  0.56	0	 0.61	0	 1.67	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	  45.79	0	  0.1904	0	  0.0436	0	 -0.1016	0	 0.1953	0	 77.1	0	  0.0018	0	226.2	0	183.6	0	 95.1	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	  69.79	0	  0.1913	0	  0.0615	0	 -0.0127	0	 0.2009	0	 72.2	0	  0.0108	0	229.5	0	165.4	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	  93.79	0	  0.0951	0	 -0.0093	0	 -0.0167	0	 0.0956	0	 95.6	0	  0.0024	0	235.1	0	161.4	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 117.79	0	  0.0475	0	 -0.0971	0	 -0.0049	0	 0.1081	0	153.9	0	 -0.0020	0	236.5	0	161.3	0	 93.9	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 141.79	0	  0.0659	0	 -0.1339	0	 -0.0146	0	 0.1492	0	153.8	0	  0.0160	0	235.1	0	155.1	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 165.79	0	  0.0300	0	 -0.1050	0	 -0.0160	0	 0.1092	0	164.0	0	 -0.0029	0	232.3	0	145.6	0	 98.8	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 189.79	0	 -0.1002	0	 -0.0600	0	 -0.0304	0	 0.1168	0	239.1	0	  0.0066	0	230.5	0	131.5	0	 95.1	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 213.79	0	 -0.0431	0	 -0.0571	0	  0.0207	0	 0.0715	0	217.1	0	  0.0072	0	234.2	0	115.4	0	 95.1	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 237.79	0	 -0.1237	0	  0.0822	0	 -0.0059	0	 0.1485	0	303.6	0	  0.0181	0	236.8	0	109.0	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 261.79	0	 -0.1549	0	  0.0413	0	 -0.0328	0	 0.1603	0	284.9	0	  0.0029	0	236.8	0	104.6	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 285.79	0	 -0.2317	0	  0.0756	0	 -0.0019	0	 0.2437	0	288.1	0	  0.0036	0	235.6	0	101.9	0	 98.8	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 309.79	0	 -0.1594	0	  0.0080	0	  0.0109	0	 0.1596	0	272.9	0	 -0.0098	0	238.2	0	103.1	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 333.79	0	 -0.1553	0	 -0.0383	0	 -0.0225	0	 0.1599	0	256.1	0	 -0.0094	0	235.3	0	 98.9	0	 98.8	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 357.79	0	 -0.1315	0	 -0.0072	0	 -0.0012	0	 0.1317	0	266.9	0	  0.0123	0	234.8	0	 92.0	0	 98.8	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 381.79	0	 -0.0818	0	 -0.0582	0	 -0.0287	0	 0.1004	0	234.6	0	 -0.0075	0	236.5	0	 87.2	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 405.79	0	 -0.0782	0	 -0.0913	0	  0.0003	0	 0.1202	0	220.6	0	  0.0113	0	232.0	0	 84.0	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 429.79	0	 -0.1140	0	 -0.1210	0	  0.0133	0	 0.1662	0	223.3	0	 -0.0101	0	234.4	0	 89.6	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 453.79	0	 -0.1180	0	 -0.0894	0	  0.0156	0	 0.1481	0	232.9	0	 -0.0078	0	236.8	0	100.9	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 477.79	0	 -0.1195	0	 -0.0437	0	 -0.0046	0	 0.1272	0	249.9	0	  0.0119	0	236.2	0	104.3	0	100.0	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 501.79	0	 -0.0945	0	 -0.0023	0	  0.0105	0	 0.0945	0	268.6	0	 -0.0035	0	236.1	0	100.2	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 525.79	0	 -0.1139	0	 -0.0065	0	 -0.0087	0	 0.1140	0	266.8	0	 -0.0105	0	235.5	0	 94.4	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 549.79	0	 -0.0487	0	 -0.0290	0	 -0.0082	0	 0.0567	0	239.3	0	  0.0123	0	230.3	0	 78.5	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 573.79	0	 -0.0277	0	  0.0279	0	 -0.0045	0	 0.0393	0	315.2	0	  0.0094	0	234.6	0	 70.8	0	 96.3	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 597.79	0	 -0.0220	0	 -0.0197	0	 -0.0177	0	 0.0295	0	228.1	0	  0.0282	0	236.0	0	 73.5	0	 97.6	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 621.79	0	 -0.0332	0	  0.0099	0	 -0.0096	0	 0.0347	0	286.6	0	  0.0147	0	234.4	0	 77.1	0	 98.8	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 645.79	0	 -0.0636	0	 -0.0578	0	 -0.0258	0	 0.0859	0	227.8	0	  0.0058	0	237.2	0	 85.9	0	 95.1	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 669.79	0	 -0.0498	0	 -0.0260	0	 -0.0035	0	 0.0562	0	242.4	0	  0.0209	0	235.7	0	 85.7	0	 93.9	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 693.79	0	 -0.0712	0	 -0.0354	0	 -0.0077	0	 0.0795	0	243.5	0	  0.0057	0	235.3	0	 81.5	0	 98.8	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 717.79	0	 -0.0756	0	  0.0015	0	  0.0267	0	 0.0756	0	271.2	0	 -0.0023	0	236.8	0	 76.9	0	 92.7	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 741.79	0	 -0.0544	0	 -0.0287	0	  0.0423	0	 0.0615	0	242.2	0	  0.0025	0	235.3	0	 68.4	0	 95.1	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 765.79	0	 -0.0250	0	 -0.0441	0	  0.0106	0	 0.0507	0	209.5	0	  0.0180	0	231.6	0	 55.0	0	 93.9	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 789.79	0	  0.0220	0	 -0.0465	0	  0.0189	0	 0.0514	0	154.7	0	  0.0207	0	228.7	0	 41.0	0	 93.9	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 813.79	0	  0.0343	0	 -0.0770	0	  0.0227	0	 0.0843	0	156.0	0	 -0.0013	0	230.2	0	 33.0	0	 91.5	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 837.79	0	  0.0279	0	 -0.1023	0	 -0.0023	0	 0.1060	0	164.7	0	  0.0026	0	231.1	0	 32.0	0	 93.9	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 861.79	0	  0.0265	0	 -0.0921	0	  0.0185	0	 0.0959	0	163.9	0	  0.0119	0	233.7	0	 34.5	0	 92.7	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 885.79	0	  0.0012	0	 -0.1094	0	  0.0191	0	 0.1094	0	179.4	0	 -0.0117	0	230.4	0	 32.6	0	 92.7	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 909.79	0	  0.0169	0	 -0.1091	0	  0.0553	0	 0.1104	0	171.2	0	  0.0021	0	228.7	0	 28.6	0	 73.2	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 933.79	0	  0.0510	4	 -0.0705	4	  0.1684	4	 0.0870	4	144.1	4	  0.0374	4	222.4	4	 26.5	4	 19.5	4	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311325	B	07/31/2023	13:25	146.6749	 19.3888	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6244	0	 0.40	0	  0.69	0	 0.57	0	 1.45	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	  45.79	0	  0.1807	0	  0.0199	0	 -0.0891	0	 0.1818	0	 83.7	0	 -0.0146	0	229.7	0	183.1	0	 95.1	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	  69.79	0	  0.1685	0	  0.0777	0	  0.0153	0	 0.1856	0	 65.2	0	  0.0018	0	231.3	0	166.2	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	  93.79	0	  0.0532	0	  0.0245	0	  0.0101	0	 0.0586	0	 65.3	0	  0.0076	0	235.9	0	161.8	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 117.79	0	  0.0465	0	 -0.0665	0	  0.0234	0	 0.0811	0	145.0	0	  0.0165	0	236.1	0	159.9	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 141.79	0	  0.0681	0	 -0.0964	0	  0.0149	0	 0.1180	0	144.8	0	 -0.0092	0	233.6	0	154.2	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 165.79	0	  0.0103	0	 -0.0755	0	  0.0224	0	 0.0762	0	172.2	0	 -0.0104	0	234.1	0	143.9	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 189.79	0	 -0.0685	0	 -0.0584	0	  0.0450	0	 0.0900	0	229.6	0	 -0.0017	0	231.3	0	128.6	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 213.79	0	 -0.0253	0	 -0.0062	0	  0.0389	0	 0.0261	0	256.2	0	  0.0103	0	233.9	0	114.7	0	 93.9	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 237.79	0	 -0.0964	0	  0.0524	0	  0.0012	0	 0.1097	0	298.5	0	 -0.0073	0	237.2	0	109.5	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 261.79	0	 -0.1650	0	  0.0834	0	  0.0270	0	 0.1849	0	296.8	0	  0.0146	0	236.3	0	104.1	0	 95.1	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 285.79	0	 -0.2699	0	  0.0666	0	  0.0331	0	 0.2780	0	283.9	0	  0.0097	0	236.3	0	101.5	0	 95.1	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 309.79	0	 -0.2023	0	  0.0158	0	  0.0245	0	 0.2029	0	274.5	0	 -0.0134	0	236.9	0	102.3	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 333.79	0	 -0.1450	0	 -0.0028	0	  0.0139	0	 0.1450	0	268.9	0	 -0.0238	0	236.0	0	 97.7	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 357.79	0	 -0.1317	0	 -0.0078	0	  0.0210	0	 0.1319	0	266.6	0	  0.0095	0	236.1	0	 91.7	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 381.79	0	 -0.0942	0	 -0.0643	0	  0.0305	0	 0.1141	0	235.7	0	  0.0021	0	237.8	0	 89.1	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 405.79	0	 -0.0836	0	 -0.0750	0	  0.0299	0	 0.1123	0	228.1	0	  0.0117	0	231.7	0	 85.5	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 429.79	0	 -0.1211	0	 -0.1552	0	  0.0227	0	 0.1969	0	218.0	0	  0.0190	0	235.4	0	 90.4	0	 98.8	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 453.79	0	 -0.1449	0	 -0.1046	0	  0.0254	0	 0.1787	0	234.2	0	  0.0079	0	236.4	0	100.3	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 477.79	0	 -0.1166	0	 -0.0400	0	  0.0228	0	 0.1233	0	251.1	0	 -0.0045	0	237.2	0	103.7	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 501.79	0	 -0.1194	0	 -0.0170	0	  0.0362	0	 0.1206	0	261.9	0	 -0.0217	0	236.2	0	100.1	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 525.79	0	 -0.0782	0	  0.0164	0	  0.0191	0	 0.0799	0	281.8	0	 -0.0008	0	234.8	0	 91.7	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 549.79	0	 -0.0503	0	 -0.0391	0	  0.0374	0	 0.0637	0	232.2	0	  0.0132	0	229.6	0	 75.0	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 573.79	0	 -0.0283	0	 -0.0321	0	  0.0127	0	 0.0428	0	221.4	0	 -0.0067	0	236.1	0	 68.2	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 597.79	0	 -0.0360	0	 -0.0195	0	  0.0094	0	 0.0410	0	241.5	0	 -0.0134	0	235.2	0	 70.2	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 621.79	0	 -0.0378	0	 -0.0379	0	  0.0355	0	 0.0536	0	225.0	0	  0.0065	0	234.3	0	 77.2	0	 95.1	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 645.79	0	 -0.0388	0	 -0.0351	0	  0.0245	0	 0.0523	0	227.9	0	  0.0128	0	237.1	0	 86.6	0	 98.8	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 669.79	0	 -0.0755	0	 -0.0518	0	  0.0333	0	 0.0916	0	235.6	0	 -0.0056	0	237.0	0	 85.5	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 693.79	0	 -0.0802	0	 -0.0295	0	  0.0320	0	 0.0855	0	249.8	0	  0.0195	0	235.1	0	 80.9	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 717.79	0	 -0.0656	0	 -0.0113	0	  0.0334	0	 0.0666	0	260.2	0	  0.0121	0	236.0	0	 75.3	0	 96.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 741.79	0	 -0.0562	0	 -0.0047	0	  0.0361	0	 0.0564	0	265.2	0	  0.0097	0	234.7	0	 66.8	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 765.79	0	 -0.0035	0	 -0.0256	0	  0.0286	0	 0.0259	0	187.8	0	 -0.0004	0	231.8	0	 54.1	0	 93.9	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 789.79	0	  0.0069	0	 -0.0847	0	  0.0236	0	 0.0850	0	175.3	0	  0.0035	0	229.2	0	 38.8	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 813.79	0	  0.0367	0	 -0.0515	0	  0.0471	0	 0.0633	0	144.5	0	 -0.0036	0	228.6	0	 32.2	0	 91.5	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 837.79	0	  0.0133	0	 -0.1110	0	  0.0216	0	 0.1118	0	173.2	0	  0.0251	0	229.8	0	 31.6	0	 91.5	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 861.79	0	 -0.0100	0	 -0.1176	0	  0.0191	0	 0.1180	0	184.8	0	  0.0226	0	231.3	0	 33.4	0	 97.6	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 885.79	0	 -0.0365	0	 -0.1239	0	  0.0228	0	 0.1292	0	196.4	0	  0.0006	0	229.7	0	 32.2	0	 91.5	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 909.79	0	  0.0349	0	 -0.1010	0	  0.0209	0	 0.1068	0	160.9	0	 -0.0012	0	229.5	0	 29.3	0	 68.3	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 933.79	0	  0.0660	4	 -0.0752	4	  0.2086	4	 0.1001	4	138.7	4	  0.0577	4	218.6	4	 26.4	4	 13.4	4	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311330	B	07/31/2023	13:30	146.6780	 19.3917	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5348	0	 0.37	0	  1.66	0	 0.83	0	 1.27	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	  45.79	0	  0.1832	0	  0.0067	0	 -0.0989	0	 0.1833	0	 87.9	0	 -0.0317	0	231.6	0	179.6	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	  69.79	0	  0.2022	0	  0.0974	0	  0.0239	0	 0.2244	0	 64.3	0	  0.0094	0	230.5	0	166.1	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	  93.79	0	  0.0862	0	  0.0185	0	 -0.0128	0	 0.0881	0	 77.9	0	  0.0033	0	234.9	0	160.6	0	 95.1	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 117.79	0	  0.0051	0	 -0.1011	0	 -0.0024	0	 0.1012	0	177.1	0	  0.0028	0	236.9	0	159.5	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 141.79	0	  0.1014	0	 -0.0996	0	  0.0377	0	 0.1422	0	134.5	0	 -0.0059	0	233.5	0	153.6	0	 93.9	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 165.79	0	  0.0269	0	 -0.0712	0	  0.0339	0	 0.0761	0	159.3	0	  0.0056	0	234.2	0	144.0	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 189.79	0	 -0.0526	0	 -0.0257	0	  0.0201	0	 0.0586	0	244.0	0	  0.0070	0	230.4	0	128.5	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 213.79	0	 -0.0531	0	  0.0061	0	  0.0105	0	 0.0534	0	276.6	0	 -0.0107	0	234.8	0	114.2	0	100.0	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 237.79	0	 -0.0968	0	  0.1118	0	  0.0228	0	 0.1479	0	319.1	0	  0.0066	0	236.7	0	108.9	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 261.79	0	 -0.1444	0	  0.0943	0	  0.0272	0	 0.1725	0	303.1	0	  0.0173	0	235.4	0	103.7	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 285.79	0	 -0.2235	0	  0.0875	0	  0.0393	0	 0.2400	0	291.4	0	 -0.0195	0	234.6	0	100.3	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 309.79	0	 -0.1750	0	  0.0399	0	  0.0375	0	 0.1795	0	282.8	0	  0.0095	0	237.7	0	102.0	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 333.79	0	 -0.1228	0	  0.0148	0	  0.0334	0	 0.1237	0	276.8	0	  0.0003	0	235.9	0	 96.8	0	 95.1	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 357.79	0	 -0.0939	0	  0.0414	0	  0.0365	0	 0.1026	0	293.8	0	  0.0034	0	234.1	0	 92.0	0	 93.9	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 381.79	0	 -0.0744	0	 -0.0379	0	  0.0333	0	 0.0835	0	243.0	0	  0.0151	0	238.9	0	 92.1	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 405.79	0	 -0.0668	0	 -0.0720	0	  0.0345	0	 0.0982	0	222.9	0	 -0.0044	0	232.0	0	 86.9	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 429.79	0	 -0.1207	0	 -0.1070	0	  0.0347	0	 0.1613	0	228.5	0	 -0.0145	0	234.9	0	 91.6	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 453.79	0	 -0.1467	0	 -0.0769	0	  0.0211	0	 0.1656	0	242.3	0	 -0.0011	0	237.0	0	100.4	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 477.79	0	 -0.0752	0	 -0.0114	0	  0.0436	0	 0.0761	0	261.4	0	 -0.0186	0	236.2	0	102.2	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 501.79	0	 -0.0808	0	  0.0251	0	  0.0479	0	 0.0846	0	287.3	0	 -0.0168	0	236.4	0	 97.9	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 525.79	0	 -0.0643	0	  0.0497	0	  0.0463	0	 0.0813	0	307.7	0	 -0.0009	0	234.2	0	 89.3	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 549.79	0	 -0.0487	0	  0.0192	0	  0.0341	0	 0.0524	0	291.5	0	 -0.0294	0	229.7	0	 72.3	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 573.79	0	 -0.0312	0	  0.0153	0	  0.0308	0	 0.0348	0	296.1	0	  0.0051	0	235.6	0	 65.8	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 597.79	0	 -0.0463	0	  0.0494	0	  0.0215	0	 0.0677	0	316.9	0	 -0.0129	0	235.0	0	 71.3	0	 98.8	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 621.79	0	 -0.0367	0	  0.0346	0	  0.0215	0	 0.0505	0	313.4	0	 -0.0019	0	235.3	0	 80.3	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 645.79	0	 -0.0703	0	  0.0024	0	  0.0430	0	 0.0703	0	271.9	0	 -0.0117	0	237.0	0	 87.6	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 669.79	0	 -0.0793	0	 -0.0187	0	  0.0336	0	 0.0815	0	256.7	0	 -0.0167	0	235.1	0	 86.2	0	 93.9	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 693.79	0	 -0.0826	0	  0.0038	0	  0.0339	0	 0.0827	0	272.6	0	 -0.0070	0	236.7	0	 80.6	0	 97.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 717.79	0	 -0.0816	0	  0.0422	0	  0.0344	0	 0.0918	0	297.4	0	 -0.0088	0	236.2	0	 74.3	0	 95.1	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 741.79	0	 -0.0253	0	  0.0267	0	  0.0452	0	 0.0368	0	316.6	0	 -0.0014	0	234.8	0	 65.5	0	 92.7	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 765.79	0	 -0.0122	0	 -0.0230	0	  0.0395	0	 0.0261	0	207.9	0	 -0.0099	0	231.9	0	 53.3	0	 96.3	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 789.79	0	  0.0266	0	 -0.0339	0	  0.0544	0	 0.0431	0	141.9	0	  0.0163	0	229.4	0	 39.1	0	 95.1	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 813.79	0	  0.0277	0	 -0.0441	0	  0.0389	0	 0.0521	0	147.9	0	 -0.0018	0	229.5	0	 31.3	0	 95.1	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 837.79	0	  0.0272	0	 -0.0433	0	  0.0423	0	 0.0512	0	147.9	0	  0.0229	0	231.5	0	 30.4	0	 86.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 861.79	0	 -0.0244	0	 -0.0532	0	  0.0200	0	 0.0585	0	204.6	0	 -0.0003	0	231.4	0	 31.7	0	 86.6	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 885.79	0	 -0.0183	0	 -0.0588	0	 -0.0143	0	 0.0616	0	197.3	0	  0.0143	0	231.1	0	 32.4	0	 82.9	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 909.79	0	 -0.0279	0	 -0.0973	0	  0.0320	0	 0.1012	0	196.0	0	  0.0152	0	227.8	0	 29.3	0	 69.5	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 933.79	0	  0.0433	4	 -0.0445	4	  0.0625	4	 0.0621	4	135.7	4	  0.0066	4	223.9	4	 26.9	4	 23.2	4	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311335	B	07/31/2023	13:35	146.6811	 19.3947	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5631	0	 0.40	0	  4.30	0	 0.73	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	  45.79	0	  0.1663	0	 -0.0277	0	 -0.0900	0	 0.1686	0	 99.5	0	  0.0384	0	231.2	0	180.5	0	 93.9	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	  69.79	0	  0.1921	0	  0.0948	0	  0.0064	0	 0.2142	0	 63.7	0	 -0.0085	0	229.7	0	164.7	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	  93.79	0	  0.0846	0	  0.0325	0	 -0.0046	0	 0.0906	0	 69.0	0	 -0.0010	0	234.9	0	160.7	0	100.0	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 117.79	0	 -0.0229	0	 -0.0644	0	 -0.0115	0	 0.0684	0	199.6	0	  0.0084	0	236.8	0	159.4	0	100.0	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 141.79	0	  0.0541	0	 -0.1146	0	 -0.0044	0	 0.1268	0	154.7	0	  0.0223	0	232.9	0	153.7	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 165.79	0	 -0.0200	0	 -0.0969	0	 -0.0060	0	 0.0990	0	191.7	0	  0.0036	0	235.1	0	143.8	0	 98.8	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 189.79	0	 -0.0641	0	 -0.0523	0	  0.0097	0	 0.0827	0	230.7	0	 -0.0004	0	232.1	0	130.6	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 213.79	0	 -0.0303	0	 -0.0423	0	  0.0163	0	 0.0521	0	215.6	0	  0.0190	0	234.0	0	116.2	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 237.79	0	 -0.0696	0	  0.0640	0	  0.0078	0	 0.0946	0	312.6	0	  0.0029	0	236.5	0	108.2	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 261.79	0	 -0.1314	0	  0.0683	0	  0.0172	0	 0.1481	0	297.4	0	  0.0037	0	236.0	0	103.1	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 285.79	0	 -0.2270	0	  0.0457	0	  0.0060	0	 0.2315	0	281.4	0	  0.0060	0	235.5	0	 99.9	0	 96.3	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 309.79	0	 -0.1927	0	 -0.0172	0	  0.0263	0	 0.1934	0	264.9	0	 -0.0037	0	236.7	0	101.7	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 333.79	0	 -0.1208	0	 -0.0118	0	  0.0316	0	 0.1213	0	264.4	0	 -0.0261	0	234.7	0	 97.7	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 357.79	0	 -0.0984	0	 -0.0292	0	  0.0082	0	 0.1027	0	253.5	0	  0.0146	0	235.2	0	 92.9	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 381.79	0	 -0.0929	0	 -0.0764	0	  0.0264	0	 0.1203	0	230.6	0	 -0.0095	0	237.8	0	 90.9	0	 96.3	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 405.79	0	 -0.1052	0	 -0.0820	0	  0.0188	0	 0.1334	0	232.1	0	 -0.0426	0	232.9	0	 86.8	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 429.79	0	 -0.1244	0	 -0.1263	0	  0.0200	0	 0.1773	0	224.6	0	 -0.0201	0	234.1	0	 90.0	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 453.79	0	 -0.1565	0	 -0.0895	0	  0.0085	0	 0.1803	0	240.2	0	 -0.0048	0	237.2	0	100.3	0	 98.8	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 477.79	0	 -0.1157	0	 -0.0130	0	  0.0306	0	 0.1164	0	263.6	0	  0.0121	0	236.1	0	102.4	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 501.79	0	 -0.1072	0	  0.0201	0	  0.0442	0	 0.1091	0	280.6	0	  0.0031	0	237.2	0	100.2	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 525.79	0	 -0.0678	0	 -0.0009	0	  0.0396	0	 0.0678	0	269.3	0	  0.0019	0	233.9	0	 88.8	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 549.79	0	 -0.0467	0	 -0.0234	0	  0.0338	0	 0.0522	0	243.3	0	  0.0178	0	230.0	0	 70.6	0	 96.3	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 573.79	0	 -0.0701	0	  0.0078	0	  0.0150	0	 0.0705	0	276.4	0	 -0.0109	0	235.2	0	 65.1	0	 98.8	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 597.79	0	 -0.0635	0	 -0.0090	0	  0.0231	0	 0.0641	0	261.9	0	 -0.0140	0	234.5	0	 70.9	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 621.79	0	 -0.0729	0	  0.0091	0	  0.0239	0	 0.0734	0	277.1	0	 -0.0143	0	235.7	0	 80.5	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 645.79	0	 -0.0629	0	 -0.0180	0	  0.0328	0	 0.0654	0	254.1	0	 -0.0174	0	237.1	0	 88.7	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 669.79	0	 -0.1062	0	 -0.0293	0	  0.0337	0	 0.1102	0	254.6	0	 -0.0039	0	236.7	0	 87.2	0	 96.3	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 693.79	0	 -0.0944	0	 -0.0169	0	  0.0303	0	 0.0959	0	259.8	0	 -0.0090	0	235.2	0	 79.9	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 717.79	0	 -0.1063	0	  0.0062	0	  0.0255	0	 0.1065	0	273.3	0	 -0.0217	0	236.8	0	 73.7	0	 96.3	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 741.79	0	 -0.0679	0	 -0.0088	0	  0.0524	0	 0.0684	0	262.6	0	  0.0034	0	235.3	0	 66.2	0	 95.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 765.79	0	 -0.0571	0	 -0.0444	0	  0.0205	0	 0.0723	0	232.1	0	 -0.0192	0	232.5	0	 54.2	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 789.79	0	 -0.0026	0	 -0.0737	0	  0.0429	0	 0.0737	0	182.1	0	 -0.0285	0	230.8	0	 41.0	0	 97.6	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 813.79	0	  0.0372	0	 -0.1376	0	  0.0571	0	 0.1426	0	164.9	0	  0.0042	0	229.6	0	 32.1	0	 87.8	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 837.79	0	 -0.0208	0	 -0.1311	0	  0.0116	0	 0.1328	0	189.0	0	  0.0144	0	231.1	0	 30.6	0	 82.9	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 861.79	0	 -0.0071	0	 -0.1036	0	  0.0362	0	 0.1039	0	183.9	0	  0.0041	0	231.2	0	 31.5	0	 84.1	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 885.79	0	 -0.0379	0	 -0.1354	0	  0.0198	0	 0.1406	0	195.6	0	 -0.0017	0	232.0	0	 32.7	0	 91.5	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 909.79	0	 -0.0145	0	 -0.1581	0	  0.0271	0	 0.1587	0	185.2	0	  0.0097	0	228.8	0	 30.3	0	 82.9	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 933.79	0	 -0.0589	4	 -0.2381	4	  0.0182	4	 0.2453	4	193.9	4	  0.0390	4	222.5	4	 26.5	4	 31.7	4	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311340	B	07/31/2023	13:40	146.6845	 19.3971	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4204	0	 0.36	0	  0.84	0	 0.59	0	 1.29	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	  45.79	0	  0.1908	0	 -0.0022	0	 -0.0917	0	 0.1908	0	 90.7	0	 -0.0056	0	229.8	0	180.8	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	  69.79	0	  0.2025	0	  0.1112	0	  0.0126	0	 0.2310	0	 61.2	0	  0.0174	0	230.7	0	165.6	0	 98.8	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	  93.79	0	  0.0404	0	  0.0499	0	  0.0044	0	 0.0642	0	 39.0	0	  0.0069	0	235.4	0	161.9	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 117.79	0	 -0.0175	0	 -0.0717	0	  0.0040	0	 0.0738	0	193.7	0	  0.0245	0	237.0	0	160.7	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 141.79	0	  0.0418	0	 -0.1153	0	  0.0040	0	 0.1226	0	160.1	0	 -0.0002	0	234.2	0	152.9	0	 98.8	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 165.79	0	  0.0067	0	 -0.1297	0	  0.0074	0	 0.1299	0	177.0	0	  0.0057	0	235.2	0	144.4	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 189.79	0	 -0.0488	0	 -0.0515	0	  0.0125	0	 0.0710	0	223.5	0	  0.0012	0	231.9	0	130.4	0	 98.8	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 213.79	0	 -0.0176	0	 -0.0472	0	  0.0154	0	 0.0504	0	200.5	0	 -0.0017	0	234.3	0	115.4	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 237.79	0	 -0.0501	0	  0.0761	0	  0.0192	0	 0.0911	0	326.6	0	  0.0043	0	237.0	0	109.3	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 261.79	0	 -0.0979	0	  0.0900	0	  0.0145	0	 0.1330	0	312.6	0	  0.0103	0	235.5	0	104.4	0	 93.9	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 285.79	0	 -0.2207	0	  0.0801	0	  0.0008	0	 0.2348	0	289.9	0	 -0.0126	0	235.1	0	100.6	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 309.79	0	 -0.1964	0	  0.0212	0	  0.0148	0	 0.1975	0	276.2	0	  0.0079	0	236.9	0	103.6	0	 95.1	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 333.79	0	 -0.1079	0	  0.0144	0	  0.0067	0	 0.1089	0	277.6	0	 -0.0061	0	235.7	0	 97.7	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 357.79	0	 -0.0973	0	  0.0026	0	  0.0081	0	 0.0973	0	271.6	0	  0.0147	0	235.6	0	 93.8	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 381.79	0	 -0.0772	0	 -0.0444	0	  0.0130	0	 0.0891	0	240.1	0	 -0.0268	0	236.8	0	 90.2	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 405.79	0	 -0.0901	0	 -0.0330	0	  0.0201	0	 0.0959	0	249.9	0	 -0.0183	0	235.1	0	 86.7	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 429.79	0	 -0.1428	0	 -0.1040	0	  0.0078	0	 0.1766	0	233.9	0	 -0.0264	0	234.4	0	 90.2	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 453.79	0	 -0.1382	0	 -0.0600	0	  0.0137	0	 0.1507	0	246.5	0	 -0.0082	0	236.5	0	 98.9	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 477.79	0	 -0.0875	0	 -0.0104	0	  0.0245	0	 0.0881	0	263.2	0	 -0.0183	0	237.2	0	103.4	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 501.79	0	 -0.1065	0	  0.0009	0	  0.0297	0	 0.1065	0	270.5	0	 -0.0104	0	235.8	0	100.5	0	 95.1	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 525.79	0	 -0.0585	0	 -0.0041	0	  0.0143	0	 0.0586	0	266.0	0	 -0.0136	0	233.1	0	 87.5	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 549.79	0	 -0.0690	0	 -0.0214	0	  0.0168	0	 0.0722	0	252.7	0	 -0.0020	0	231.5	0	 69.2	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 573.79	0	 -0.0563	0	 -0.0195	0	  0.0111	0	 0.0596	0	250.9	0	 -0.0027	0	234.9	0	 64.5	0	 98.8	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 597.79	0	 -0.0490	0	  0.0102	0	  0.0125	0	 0.0500	0	281.7	0	 -0.0010	0	234.5	0	 71.9	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 621.79	0	 -0.0913	0	 -0.0003	0	  0.0115	0	 0.0913	0	269.8	0	 -0.0049	0	236.6	0	 82.7	0	 98.8	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 645.79	0	 -0.0933	0	 -0.0362	0	  0.0290	0	 0.1000	0	248.8	0	 -0.0042	0	236.3	0	 88.6	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 669.79	0	 -0.1145	0	 -0.0486	0	  0.0170	0	 0.1244	0	247.0	0	 -0.0258	0	236.5	0	 86.5	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 693.79	0	 -0.1052	0	 -0.0212	0	  0.0207	0	 0.1073	0	258.6	0	 -0.0332	0	234.7	0	 79.2	0	 96.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 717.79	0	 -0.0899	0	  0.0098	0	  0.0249	0	 0.0905	0	276.2	0	 -0.0054	0	235.8	0	 72.6	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 741.79	0	 -0.0922	0	  0.0142	0	 -0.0009	0	 0.0933	0	278.8	0	 -0.0265	0	234.0	0	 65.4	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 765.79	0	 -0.0399	0	 -0.0506	0	  0.0280	0	 0.0644	0	218.2	0	 -0.0176	0	233.2	0	 55.0	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 789.79	0	  0.0154	0	 -0.0664	0	  0.0275	0	 0.0682	0	166.9	0	  0.0162	0	230.2	0	 41.6	0	 97.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 813.79	0	  0.0294	0	 -0.0949	0	  0.0333	0	 0.0993	0	162.8	0	  0.0004	0	230.4	0	 33.1	0	 87.8	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 837.79	0	  0.0214	0	 -0.0796	0	 -0.0033	0	 0.0824	0	164.9	0	  0.0056	0	230.9	0	 30.6	0	 78.0	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 861.79	0	 -0.0310	0	 -0.0962	0	  0.0088	0	 0.1011	0	197.9	0	 -0.0077	0	230.5	0	 31.4	0	 86.6	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 885.79	0	 -0.0260	0	 -0.1001	0	  0.0233	0	 0.1034	0	194.6	0	  0.0005	0	230.8	0	 31.8	0	 89.0	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 909.79	0	 -0.0163	0	 -0.0885	0	  0.0051	0	 0.0900	0	190.4	0	  0.0107	0	229.5	0	 30.2	0	 79.3	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 933.79	0	  0.0453	4	 -0.1092	4	  0.0129	4	 0.1183	4	157.5	4	 -0.0229	4	227.1	4	 27.6	4	 34.1	4	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311345	B	07/31/2023	13:45	146.6877	 19.3995	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4765	0	 0.35	0	  0.47	0	 0.62	0	 1.35	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	  45.79	0	  0.1762	0	  0.0183	0	 -0.0877	0	 0.1771	0	 84.1	0	  0.0023	0	230.0	0	181.3	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	  69.79	0	  0.1270	0	  0.0978	0	 -0.0127	0	 0.1603	0	 52.4	0	  0.0002	0	230.4	0	164.6	0	 95.1	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	  93.79	0	  0.0303	0	  0.0081	0	 -0.0102	0	 0.0313	0	 75.0	0	  0.0043	0	234.3	0	161.1	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 117.79	0	 -0.0398	0	 -0.0696	0	 -0.0047	0	 0.0801	0	209.7	0	 -0.0102	0	237.1	0	160.8	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 141.79	0	  0.0307	0	 -0.1223	0	  0.0082	0	 0.1261	0	165.9	0	  0.0034	0	233.0	0	153.5	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 165.79	0	  0.0372	0	 -0.0924	0	  0.0387	0	 0.0997	0	158.1	0	  0.0214	0	234.9	0	143.2	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 189.79	0	 -0.0325	0	 -0.0569	0	  0.0287	0	 0.0655	0	209.7	0	  0.0196	0	231.3	0	130.3	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 213.79	0	 -0.0148	0	 -0.0622	0	  0.0072	0	 0.0639	0	193.4	0	 -0.0092	0	234.0	0	115.8	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 237.79	0	 -0.0683	0	  0.0542	0	  0.0145	0	 0.0872	0	308.4	0	 -0.0080	0	237.6	0	109.3	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 261.79	0	 -0.1396	0	  0.0664	0	 -0.0080	0	 0.1546	0	295.5	0	  0.0300	0	234.5	0	104.1	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 285.79	0	 -0.2173	0	  0.0861	0	 -0.0089	0	 0.2337	0	291.6	0	  0.0157	0	235.2	0	100.6	0	100.0	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 309.79	0	 -0.1896	0	  0.0235	0	  0.0083	0	 0.1911	0	277.1	0	  0.0038	0	237.8	0	104.5	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 333.79	0	 -0.1209	0	  0.0192	0	  0.0249	0	 0.1224	0	279.0	0	  0.0043	0	235.3	0	 98.7	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 357.79	0	 -0.1311	0	  0.0129	0	  0.0174	0	 0.1317	0	275.6	0	 -0.0042	0	236.1	0	 94.5	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 381.79	0	 -0.1237	0	 -0.0496	0	  0.0200	0	 0.1333	0	248.1	0	 -0.0145	0	236.1	0	 90.2	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 405.79	0	 -0.1329	0	 -0.0632	0	  0.0133	0	 0.1472	0	244.6	0	  0.0100	0	234.5	0	 86.8	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 429.79	0	 -0.1669	0	 -0.0670	0	  0.0326	0	 0.1798	0	248.1	0	  0.0126	0	234.2	0	 86.2	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 453.79	0	 -0.1450	0	 -0.0802	0	  0.0265	0	 0.1657	0	241.1	0	  0.0135	0	234.1	0	 94.4	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 477.79	0	 -0.1322	0	 -0.0260	0	  0.0177	0	 0.1348	0	258.9	0	  0.0092	0	237.9	0	102.3	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 501.79	0	 -0.1339	0	 -0.0029	0	  0.0317	0	 0.1339	0	268.8	0	  0.0220	0	236.0	0	100.8	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 525.79	0	 -0.0794	0	 -0.0007	0	  0.0243	0	 0.0794	0	269.5	0	  0.0059	0	233.7	0	 87.8	0	 95.1	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 549.79	0	 -0.0698	0	 -0.0151	0	  0.0214	0	 0.0714	0	257.8	0	 -0.0003	0	230.3	0	 69.8	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 573.79	0	 -0.0758	0	 -0.0231	0	  0.0110	0	 0.0793	0	253.0	0	  0.0244	0	233.8	0	 64.2	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 597.79	0	 -0.0582	0	  0.0070	0	  0.0176	0	 0.0587	0	276.9	0	  0.0293	0	233.8	0	 72.3	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 621.79	0	 -0.0828	0	  0.0032	0	  0.0242	0	 0.0829	0	272.2	0	  0.0191	0	236.6	0	 83.5	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 645.79	0	 -0.1025	0	 -0.0413	0	  0.0115	0	 0.1105	0	248.1	0	  0.0217	0	236.9	0	 88.2	0	 98.8	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 669.79	0	 -0.1251	0	 -0.0142	0	  0.0234	0	 0.1259	0	263.5	0	  0.0042	0	236.3	0	 85.4	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 693.79	0	 -0.1292	0	 -0.0077	0	  0.0074	0	 0.1294	0	266.6	0	  0.0268	0	234.3	0	 78.5	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 717.79	0	 -0.1232	0	  0.0186	0	  0.0225	0	 0.1246	0	278.6	0	  0.0148	0	235.9	0	 72.3	0	 97.6	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 741.79	0	 -0.1065	0	 -0.0243	0	  0.0178	0	 0.1093	0	257.2	0	  0.0194	0	235.7	0	 65.7	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 765.79	0	 -0.0450	0	 -0.0170	0	  0.0083	0	 0.0481	0	249.3	0	  0.0217	0	233.3	0	 55.6	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 789.79	0	 -0.0094	0	 -0.0590	0	  0.0173	0	 0.0598	0	189.1	0	  0.0085	0	229.9	0	 42.9	0	 96.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 813.79	0	  0.0033	0	 -0.1130	0	  0.0016	0	 0.1130	0	178.4	0	 -0.0086	0	228.4	0	 32.7	0	 92.7	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 837.79	0	  0.0082	0	 -0.1154	0	  0.0687	0	 0.1157	0	175.9	0	  0.0039	0	228.6	0	 29.5	0	 68.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 861.79	0	 -0.0255	0	 -0.0833	0	  0.0010	0	 0.0871	0	197.0	0	 -0.0243	0	230.5	0	 29.7	0	 79.3	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 885.79	0	 -0.0633	0	 -0.1328	0	  0.0169	0	 0.1471	0	205.5	0	 -0.0094	0	231.7	0	 31.5	0	 89.0	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 909.79	0	 -0.0528	0	 -0.1432	0	  0.0236	0	 0.1526	0	200.2	0	 -0.0172	0	229.3	0	 30.6	0	 85.4	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 933.79	0	  0.0024	4	 -0.1080	4	  0.1114	4	 0.1080	4	178.7	4	 -0.0075	4	226.2	4	 27.9	4	 37.8	4	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311350	B	07/31/2023	13:50	146.6909	 19.4019	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4753	0	 0.34	0	  0.65	0	 0.72	0	 1.31	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	  45.79	0	  0.1866	0	 -0.0265	0	 -0.0736	0	 0.1884	0	 98.1	0	  0.0153	0	228.0	0	181.9	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	  69.79	0	  0.1611	0	  0.0851	0	 -0.0059	0	 0.1822	0	 62.1	0	  0.0055	0	231.2	0	164.5	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	  93.79	0	  0.0176	0	  0.0354	0	 -0.0294	0	 0.0396	0	 26.4	0	 -0.0246	0	234.0	0	160.9	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 117.79	0	 -0.0283	0	 -0.0440	0	  0.0045	0	 0.0523	0	212.7	0	  0.0097	0	236.8	0	161.1	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 141.79	0	  0.0277	0	 -0.0949	0	 -0.0028	0	 0.0989	0	163.7	0	 -0.0054	0	233.8	0	153.7	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 165.79	0	  0.0060	0	 -0.1048	0	 -0.0009	0	 0.1050	0	176.7	0	  0.0113	0	234.0	0	143.5	0	 94.0	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 189.79	0	 -0.0378	0	 -0.0474	0	  0.0095	0	 0.0607	0	218.6	0	 -0.0061	0	231.6	0	129.7	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 213.79	0	 -0.0171	0	 -0.0291	0	 -0.0032	0	 0.0337	0	210.4	0	  0.0132	0	234.0	0	114.7	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 237.79	0	 -0.0532	0	  0.0771	0	 -0.0157	0	 0.0937	0	325.4	0	 -0.0084	0	238.5	0	108.3	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 261.79	0	 -0.0894	0	  0.1189	0	 -0.0047	0	 0.1488	0	323.0	0	  0.0026	0	235.3	0	103.9	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 285.79	0	 -0.2088	0	  0.1274	0	 -0.0041	0	 0.2446	0	301.4	0	 -0.0128	0	235.4	0	100.5	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 309.79	0	 -0.1799	0	  0.0602	0	  0.0077	0	 0.1898	0	288.5	0	 -0.0117	0	237.7	0	105.1	0	 98.8	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 333.79	0	 -0.0740	0	  0.0784	0	  0.0051	0	 0.1078	0	316.6	0	  0.0067	0	236.2	0	 98.1	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 357.79	0	 -0.1097	0	  0.0292	0	 -0.0085	0	 0.1136	0	284.9	0	  0.0071	0	234.5	0	 93.2	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 381.79	0	 -0.1216	0	 -0.0343	0	  0.0089	0	 0.1264	0	254.3	0	  0.0232	0	237.0	0	 89.9	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 405.79	0	 -0.1198	0	 -0.0629	0	  0.0402	0	 0.1354	0	242.3	0	  0.0186	0	235.4	0	 85.1	0	 94.0	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 429.79	0	 -0.1473	0	 -0.0401	0	  0.0244	0	 0.1527	0	254.8	0	 -0.0031	0	234.6	0	 86.1	0	 94.0	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 453.79	0	 -0.1316	0	 -0.0459	0	  0.0082	0	 0.1393	0	250.8	0	 -0.0095	0	234.1	0	 92.8	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 477.79	0	 -0.1259	0	 -0.0073	0	  0.0120	0	 0.1261	0	266.7	0	  0.0070	0	238.6	0	102.1	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 501.79	0	 -0.1167	0	  0.0318	0	  0.0153	0	 0.1210	0	285.2	0	  0.0001	0	236.4	0	100.1	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 525.79	0	 -0.0651	0	  0.0386	0	  0.0244	0	 0.0757	0	300.6	0	  0.0055	0	233.5	0	 86.6	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 549.79	0	 -0.0833	0	  0.0075	0	  0.0280	0	 0.0837	0	275.1	0	  0.0061	0	231.3	0	 70.4	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 573.79	0	 -0.0381	0	  0.0133	0	  0.0138	0	 0.0404	0	289.2	0	 -0.0103	0	234.1	0	 63.3	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 597.79	0	 -0.0755	0	  0.0137	0	 -0.0117	0	 0.0767	0	280.3	0	 -0.0145	0	233.1	0	 71.3	0	 98.8	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 621.79	0	 -0.0871	0	  0.0046	0	  0.0196	0	 0.0873	0	273.1	0	  0.0058	0	236.0	0	 83.0	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 645.79	0	 -0.1194	0	 -0.0374	0	  0.0101	0	 0.1251	0	252.6	0	  0.0115	0	236.6	0	 87.8	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 669.79	0	 -0.1451	0	 -0.0297	0	  0.0090	0	 0.1481	0	258.4	0	 -0.0009	0	237.0	0	 86.2	0	 98.8	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 693.79	0	 -0.1377	0	 -0.0093	0	  0.0134	0	 0.1380	0	266.2	0	 -0.0047	0	234.6	0	 79.2	0	 96.4	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 717.79	0	 -0.1176	0	 -0.0059	0	  0.0108	0	 0.1177	0	267.1	0	  0.0079	0	235.4	0	 72.2	0	 97.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 741.79	0	 -0.1058	0	 -0.0069	0	  0.0165	0	 0.1061	0	266.3	0	  0.0068	0	234.7	0	 64.4	0	 98.8	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 765.79	0	 -0.0620	0	 -0.0077	0	  0.0036	0	 0.0625	0	262.9	0	  0.0070	0	233.8	0	 55.1	0	 94.0	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 789.79	0	  0.0069	0	 -0.0739	0	  0.0201	0	 0.0742	0	174.7	0	  0.0023	0	231.3	0	 42.1	0	 95.2	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 813.79	0	  0.0040	0	 -0.1238	0	  0.0016	0	 0.1239	0	178.1	0	 -0.0184	0	229.5	0	 32.6	0	 91.6	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 837.79	0	 -0.0034	0	 -0.1074	0	 -0.0175	0	 0.1075	0	181.8	0	 -0.0176	0	229.7	0	 29.5	0	 84.3	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 861.79	0	 -0.0744	0	 -0.1006	0	 -0.0011	0	 0.1251	0	216.5	0	  0.0073	0	229.6	0	 30.9	0	 85.5	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 885.79	0	 -0.0613	0	 -0.0923	0	  0.0110	0	 0.1108	0	213.6	0	  0.0018	0	231.5	0	 31.6	0	 92.8	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 909.79	0	 -0.0688	0	 -0.1468	0	 -0.0202	0	 0.1621	0	205.1	0	  0.0124	0	230.9	0	 31.0	0	 86.7	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 933.79	0	 -0.0838	4	 -0.1168	4	 -0.0060	4	 0.1437	4	215.7	4	 -0.0045	4	223.6	4	 27.5	4	 42.2	4	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311355	B	07/31/2023	13:55	146.6942	 19.4044	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4386	0	 0.33	0	  1.03	0	 0.66	0	 0.91	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	  45.79	0	  0.1414	0	 -0.0485	0	 -0.0873	0	 0.1495	0	108.9	0	  0.0004	0	227.2	0	183.4	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	  69.79	0	  0.1623	0	  0.0328	0	  0.0025	0	 0.1656	0	 78.6	0	  0.0176	0	230.5	0	164.4	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	  93.79	0	  0.0340	0	  0.0020	0	  0.0012	0	 0.0341	0	 86.6	0	  0.0006	0	234.6	0	161.2	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 117.79	0	 -0.0479	0	 -0.1016	0	 -0.0111	0	 0.1123	0	205.2	0	 -0.0091	0	236.9	0	161.0	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 141.79	0	  0.0062	0	 -0.0988	0	 -0.0025	0	 0.0990	0	176.4	0	  0.0046	0	233.8	0	153.7	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 165.79	0	  0.0299	0	 -0.1177	0	  0.0083	0	 0.1214	0	165.8	0	  0.0009	0	235.1	0	143.5	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 189.79	0	 -0.0565	0	 -0.0816	0	  0.0088	0	 0.0993	0	214.7	0	  0.0009	0	231.2	0	131.0	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 213.79	0	  0.0157	0	 -0.0319	0	  0.0153	0	 0.0355	0	153.8	0	 -0.0050	0	233.7	0	114.9	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 237.79	0	 -0.0268	0	  0.0647	0	  0.0137	0	 0.0701	0	337.5	0	  0.0257	0	236.9	0	108.4	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 261.79	0	 -0.0832	0	  0.0952	0	 -0.0016	0	 0.1265	0	318.9	0	  0.0197	0	235.3	0	104.2	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 285.79	0	 -0.1505	0	  0.1376	0	  0.0161	0	 0.2039	0	312.4	0	  0.0124	0	234.5	0	100.0	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 309.79	0	 -0.1578	0	  0.0582	0	  0.0041	0	 0.1682	0	290.2	0	  0.0011	0	237.8	0	105.3	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 333.79	0	 -0.1031	0	  0.0472	0	  0.0119	0	 0.1134	0	294.6	0	 -0.0042	0	236.1	0	 99.1	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 357.79	0	 -0.0863	0	 -0.0012	0	  0.0226	0	 0.0863	0	269.2	0	  0.0119	0	235.0	0	 95.3	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 381.79	0	 -0.0860	0	 -0.0413	0	  0.0233	0	 0.0954	0	244.3	0	 -0.0167	0	236.0	0	 90.1	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 405.79	0	 -0.1270	0	 -0.0286	0	  0.0134	0	 0.1302	0	257.3	0	  0.0044	0	235.7	0	 85.7	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 429.79	0	 -0.1783	0	 -0.0513	0	  0.0371	0	 0.1856	0	253.9	0	  0.0238	0	234.5	0	 85.5	0	 93.9	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 453.79	0	 -0.1548	0	 -0.0217	0	  0.0213	0	 0.1563	0	262.0	0	 -0.0079	0	232.5	0	 90.4	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 477.79	0	 -0.1129	0	 -0.0100	0	  0.0092	0	 0.1134	0	264.9	0	  0.0041	0	238.0	0	102.0	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 501.79	0	 -0.1130	0	  0.0074	0	  0.0211	0	 0.1132	0	273.8	0	  0.0117	0	236.4	0	100.3	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 525.79	0	 -0.0940	0	  0.0166	0	  0.0020	0	 0.0954	0	280.0	0	 -0.0040	0	233.2	0	 86.2	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 549.79	0	 -0.0936	0	  0.0072	0	  0.0071	0	 0.0939	0	274.4	0	 -0.0123	0	232.3	0	 69.6	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 573.79	0	 -0.0969	0	  0.0289	0	 -0.0094	0	 0.1011	0	286.6	0	 -0.0461	0	235.0	0	 65.3	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 597.79	0	 -0.0923	0	  0.0254	0	  0.0050	0	 0.0957	0	285.4	0	 -0.0082	0	235.0	0	 72.5	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 621.79	0	 -0.0694	0	 -0.0002	0	  0.0138	0	 0.0694	0	269.8	0	  0.0107	0	236.6	0	 83.2	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 645.79	0	 -0.1123	0	  0.0280	0	  0.0203	0	 0.1158	0	284.0	0	  0.0297	0	236.1	0	 87.6	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 669.79	0	 -0.1228	0	 -0.0134	0	  0.0098	0	 0.1235	0	263.8	0	  0.0125	0	235.9	0	 85.8	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 693.79	0	 -0.1243	0	 -0.0176	0	  0.0147	0	 0.1256	0	261.9	0	  0.0016	0	235.5	0	 79.2	0	 97.6	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 717.79	0	 -0.1423	0	  0.0084	0	  0.0053	0	 0.1425	0	273.4	0	  0.0225	0	236.0	0	 72.1	0	 98.8	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 741.79	0	 -0.0834	0	  0.0246	0	  0.0384	0	 0.0870	0	286.4	0	  0.0036	0	234.8	0	 64.3	0	 95.1	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 765.79	0	 -0.0325	0	 -0.0251	0	  0.0297	0	 0.0411	0	232.4	0	 -0.0127	0	233.4	0	 54.6	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 789.79	0	 -0.0046	0	 -0.0855	0	  0.0359	0	 0.0856	0	183.1	0	  0.0346	0	231.4	0	 42.0	0	 96.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 813.79	0	 -0.0092	0	 -0.1325	0	  0.0450	0	 0.1328	0	184.0	0	  0.0017	0	229.5	0	 32.1	0	 92.7	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 837.79	0	 -0.0312	0	 -0.0929	0	  0.0547	0	 0.0980	0	198.6	0	  0.0024	0	229.8	0	 29.4	0	 79.3	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 861.79	0	 -0.0272	0	 -0.0685	0	  0.0598	0	 0.0737	0	201.7	0	  0.0159	0	230.8	0	 30.8	0	 82.9	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 885.79	0	 -0.0538	0	 -0.1058	0	  0.0259	0	 0.1187	0	207.0	0	 -0.0101	0	230.5	0	 31.8	0	 90.2	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 909.79	0	 -0.0540	0	 -0.1017	0	  0.0284	0	 0.1152	0	208.0	0	 -0.0110	0	229.4	0	 30.7	0	 82.9	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 933.79	0	  0.0002	4	 -0.0719	4	  0.0241	4	 0.0719	4	179.9	4	 -0.0270	4	226.5	4	 26.9	4	 39.0	4	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311400	B	07/31/2023	14:00	146.6975	 19.4068	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4599	0	 0.34	0	  0.76	0	 0.67	0	 1.28	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	  45.79	0	  0.1449	0	 -0.0822	0	 -0.0943	0	 0.1666	0	119.6	0	  0.0013	0	229.2	0	184.3	0	 98.8	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	  69.79	0	  0.1874	0	  0.0458	0	  0.0007	0	 0.1929	0	 76.3	0	 -0.0052	0	229.3	0	166.3	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	  93.79	0	  0.0835	0	  0.0337	0	 -0.0060	0	 0.0901	0	 68.0	0	  0.0169	0	234.1	0	161.3	0	 97.6	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 117.79	0	  0.0012	0	 -0.0878	0	 -0.0263	0	 0.0878	0	179.2	0	 -0.0098	0	236.5	0	161.2	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 141.79	0	  0.0750	0	 -0.1016	0	 -0.0167	0	 0.1263	0	143.6	0	  0.0158	0	233.2	0	153.3	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 165.79	0	  0.0378	0	 -0.1228	0	  0.0093	0	 0.1285	0	162.9	0	 -0.0002	0	235.3	0	143.2	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 189.79	0	 -0.0323	0	 -0.0464	0	 -0.0003	0	 0.0566	0	214.9	0	 -0.0070	0	231.8	0	129.7	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 213.79	0	  0.0226	0	 -0.0538	0	  0.0334	0	 0.0583	0	157.2	0	 -0.0094	0	234.1	0	114.4	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 237.79	0	 -0.0227	0	  0.0523	0	  0.0030	0	 0.0570	0	336.6	0	  0.0023	0	236.8	0	107.2	0	 94.0	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 261.79	0	 -0.0988	0	  0.0855	0	 -0.0029	0	 0.1306	0	310.9	0	 -0.0045	0	234.9	0	102.3	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 285.79	0	 -0.1830	0	  0.1030	0	  0.0078	0	 0.2100	0	299.4	0	  0.0131	0	235.4	0	102.5	0	 92.8	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 309.79	0	 -0.1422	0	  0.0503	0	  0.0195	0	 0.1509	0	289.5	0	  0.0030	0	236.7	0	105.1	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 333.79	0	 -0.1092	0	  0.0437	0	  0.0051	0	 0.1176	0	291.8	0	  0.0106	0	236.0	0	 99.8	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 357.79	0	 -0.1127	0	  0.0039	0	  0.0198	0	 0.1128	0	272.0	0	 -0.0025	0	235.8	0	 95.1	0	 97.6	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 381.79	0	 -0.1016	0	 -0.0635	0	  0.0179	0	 0.1198	0	238.0	0	 -0.0027	0	235.4	0	 90.5	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 405.79	0	 -0.1532	0	 -0.0576	0	  0.0135	0	 0.1637	0	249.4	0	  0.0113	0	236.1	0	 83.9	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 429.79	0	 -0.1676	0	 -0.0895	0	  0.0135	0	 0.1900	0	241.9	0	  0.0157	0	234.1	0	 82.4	0	 98.8	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 453.79	0	 -0.1705	0	 -0.0621	0	  0.0061	0	 0.1815	0	250.0	0	  0.0014	0	233.1	0	 90.1	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 477.79	0	 -0.1418	0	 -0.0399	0	  0.0179	0	 0.1473	0	254.3	0	 -0.0067	0	238.5	0	102.2	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 501.79	0	 -0.1026	0	  0.0070	0	  0.0179	0	 0.1029	0	273.9	0	  0.0054	0	235.7	0	101.1	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 525.79	0	 -0.0992	0	 -0.0042	0	  0.0100	0	 0.0993	0	267.6	0	  0.0065	0	233.5	0	 88.2	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 549.79	0	 -0.0402	0	  0.0114	0	  0.0137	0	 0.0418	0	285.8	0	 -0.0056	0	233.1	0	 72.1	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 573.79	0	 -0.0659	0	  0.0242	0	  0.0087	0	 0.0702	0	290.2	0	 -0.0051	0	234.1	0	 66.0	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 597.79	0	 -0.0495	0	  0.0195	0	  0.0186	0	 0.0532	0	291.5	0	  0.0086	0	233.8	0	 71.9	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 621.79	0	 -0.1030	0	 -0.0006	0	  0.0058	0	 0.1030	0	269.7	0	  0.0279	0	236.1	0	 83.4	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 645.79	0	 -0.0955	0	 -0.0140	0	  0.0325	0	 0.0965	0	261.7	0	  0.0147	0	237.9	0	 89.3	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 669.79	0	 -0.1146	0	 -0.0231	0	  0.0070	0	 0.1169	0	258.6	0	 -0.0022	0	236.0	0	 85.5	0	 97.6	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 693.79	0	 -0.0911	0	 -0.0131	0	  0.0288	0	 0.0920	0	261.8	0	 -0.0191	0	234.7	0	 78.4	0	 95.2	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 717.79	0	 -0.0946	0	 -0.0062	0	  0.0282	0	 0.0948	0	266.3	0	  0.0014	0	235.4	0	 70.6	0	 96.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 741.79	0	 -0.0775	0	 -0.0210	0	  0.0136	0	 0.0803	0	254.9	0	 -0.0054	0	234.9	0	 62.5	0	 98.8	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 765.79	0	 -0.0414	0	 -0.0455	0	  0.0212	0	 0.0615	0	222.3	0	  0.0064	0	232.4	0	 51.5	0	 97.6	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 789.79	0	 -0.0216	0	 -0.0892	0	  0.0222	0	 0.0917	0	193.6	0	  0.0292	0	230.6	0	 40.2	0	 90.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 813.79	0	 -0.0145	0	 -0.1087	0	  0.0117	0	 0.1097	0	187.6	0	 -0.0019	0	229.9	0	 32.7	0	 94.0	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 837.79	0	  0.0360	0	 -0.1405	0	  0.0307	0	 0.1450	0	165.6	0	  0.0002	0	231.2	0	 30.6	0	 75.9	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 861.79	0	 -0.0665	0	 -0.1255	0	  0.0215	0	 0.1420	0	207.9	0	 -0.0009	0	231.8	0	 31.3	0	 90.4	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 885.79	0	 -0.0230	0	 -0.1323	0	  0.0368	0	 0.1343	0	189.9	0	 -0.0055	0	231.5	0	 32.1	0	 85.5	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 909.79	0	 -0.0268	0	 -0.0988	0	  0.0160	0	 0.1024	0	195.2	0	  0.0267	0	229.3	0	 29.7	0	 73.5	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 933.79	0	 -0.0089	4	 -0.0223	4	  0.0887	4	 0.0240	4	201.8	4	 -0.0003	4	225.7	4	 28.0	4	 26.5	4	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311405	B	07/31/2023	14:05	146.7006	 19.4093	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4959	0	 0.36	0	  0.99	0	 0.67	0	 1.54	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	  45.79	0	  0.1544	0	 -0.1154	0	 -0.1317	0	 0.1928	0	126.8	0	 -0.0064	0	228.0	0	186.5	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	  69.79	0	  0.1702	0	  0.0366	0	 -0.0062	0	 0.1741	0	 77.9	0	 -0.0085	0	227.8	0	166.1	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	  93.79	0	  0.0976	0	  0.0448	0	  0.0061	0	 0.1074	0	 65.3	0	  0.0082	0	234.5	0	161.8	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 117.79	0	 -0.0032	0	 -0.0796	0	  0.0049	0	 0.0797	0	182.3	0	 -0.0035	0	235.8	0	161.9	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 141.79	0	  0.0712	0	 -0.0792	0	  0.0337	0	 0.1064	0	138.0	0	 -0.0212	0	234.2	0	154.4	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 165.79	0	  0.0677	0	 -0.1084	0	  0.0295	0	 0.1278	0	148.0	0	  0.0027	0	234.2	0	142.8	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 189.79	0	 -0.0204	0	 -0.0566	0	  0.0097	0	 0.0602	0	199.8	0	  0.0006	0	232.0	0	130.2	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 213.79	0	  0.0002	0	 -0.0341	0	  0.0047	0	 0.0341	0	179.7	0	 -0.0096	0	234.8	0	115.3	0	 93.9	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 237.79	0	 -0.0582	0	  0.0587	0	 -0.0040	0	 0.0827	0	315.2	0	 -0.0010	0	235.7	0	106.8	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 261.79	0	 -0.1306	0	  0.0989	0	  0.0010	0	 0.1638	0	307.1	0	  0.0180	0	233.6	0	101.6	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 285.79	0	 -0.2062	0	  0.1042	0	  0.0089	0	 0.2311	0	296.8	0	  0.0121	0	235.6	0	101.9	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 309.79	0	 -0.1762	0	  0.0456	0	  0.0204	0	 0.1820	0	284.5	0	  0.0171	0	236.8	0	105.0	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 333.79	0	 -0.1545	0	  0.0393	0	 -0.0047	0	 0.1594	0	284.3	0	  0.0156	0	235.7	0	 99.3	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 357.79	0	 -0.1339	0	  0.0119	0	  0.0296	0	 0.1344	0	275.1	0	 -0.0068	0	236.4	0	 96.0	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 381.79	0	 -0.1421	0	 -0.0325	0	  0.0185	0	 0.1458	0	257.1	0	 -0.0048	0	235.1	0	 89.7	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 405.79	0	 -0.1720	0	 -0.0651	0	  0.0161	0	 0.1839	0	249.3	0	  0.0149	0	237.4	0	 85.3	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 429.79	0	 -0.2040	0	 -0.0751	0	  0.0140	0	 0.2173	0	249.8	0	  0.0126	0	233.5	0	 81.5	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 453.79	0	 -0.1567	0	 -0.0338	0	  0.0212	0	 0.1603	0	257.8	0	 -0.0115	0	231.2	0	 89.1	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 477.79	0	 -0.1008	0	  0.0103	0	  0.0323	0	 0.1013	0	275.8	0	  0.0089	0	239.0	0	104.7	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 501.79	0	 -0.1240	0	  0.0038	0	  0.0240	0	 0.1241	0	271.8	0	 -0.0105	0	236.0	0	102.2	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 525.79	0	 -0.0864	0	  0.0044	0	  0.0146	0	 0.0865	0	272.9	0	 -0.0030	0	232.3	0	 89.0	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 549.79	0	 -0.0905	0	  0.0329	0	  0.0316	0	 0.0963	0	290.0	0	  0.0067	0	233.4	0	 71.7	0	 93.9	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 573.79	0	 -0.0746	0	  0.0413	0	  0.0270	0	 0.0853	0	299.0	0	 -0.0128	0	235.0	0	 66.2	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 597.79	0	 -0.0755	0	  0.0268	0	  0.0012	0	 0.0801	0	289.6	0	 -0.0028	0	232.3	0	 71.8	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 621.79	0	 -0.1035	0	  0.0163	0	  0.0127	0	 0.1048	0	278.9	0	 -0.0119	0	236.9	0	 85.6	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 645.79	0	 -0.1218	0	 -0.0087	0	  0.0190	0	 0.1221	0	265.9	0	 -0.0044	0	236.2	0	 91.4	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 669.79	0	 -0.1138	0	 -0.0103	0	  0.0241	0	 0.1143	0	264.8	0	  0.0043	0	235.2	0	 86.2	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 693.79	0	 -0.1103	0	  0.0129	0	  0.0204	0	 0.1110	0	276.7	0	 -0.0146	0	235.1	0	 79.4	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 717.79	0	 -0.1161	0	  0.0063	0	  0.0211	0	 0.1163	0	273.1	0	  0.0076	0	234.9	0	 72.0	0	 95.1	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 741.79	0	 -0.1104	0	 -0.0139	0	  0.0173	0	 0.1113	0	262.8	0	 -0.0129	0	234.7	0	 63.1	0	 97.6	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 765.79	0	 -0.0629	0	 -0.0546	0	  0.0155	0	 0.0833	0	229.0	0	  0.0205	0	232.8	0	 51.7	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 789.79	0	  0.0011	0	 -0.1079	0	  0.0105	0	 0.1079	0	179.4	0	  0.0021	0	230.6	0	 40.6	0	 96.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 813.79	0	  0.0254	0	 -0.1507	0	  0.0103	0	 0.1528	0	170.4	0	  0.0080	0	228.8	0	 32.3	0	 93.9	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 837.79	0	 -0.0077	0	 -0.1560	0	 -0.0180	0	 0.1562	0	182.8	0	  0.0086	0	229.4	0	 30.2	0	 79.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 861.79	0	 -0.0285	0	 -0.1457	0	 -0.0115	0	 0.1485	0	191.1	0	 -0.0022	0	232.2	0	 32.4	0	 89.0	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 885.79	0	 -0.0736	0	 -0.0858	0	  0.0393	0	 0.1131	0	220.6	0	  0.0047	0	230.1	0	 32.0	0	 91.5	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 909.79	0	 -0.0227	0	 -0.1552	0	  0.0071	0	 0.1569	0	188.3	0	  0.0198	0	229.4	0	 29.6	0	 79.3	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 933.79	0	 -0.0412	4	 -0.1299	4	 -0.0121	4	 0.1362	4	197.6	4	  0.0225	4	227.2	4	 27.0	4	 37.8	4	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311410	B	07/31/2023	14:10	146.7040	 19.4117	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4956	0	 0.32	0	  1.07	0	 0.65	0	 1.18	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	  45.79	0	  0.1620	0	 -0.0566	0	 -0.1349	0	 0.1716	0	109.3	0	 -0.0035	0	227.4	0	187.2	0	 98.8	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	  69.79	0	  0.1858	0	  0.0408	0	 -0.0222	0	 0.1902	0	 77.6	0	 -0.0010	0	228.2	0	167.6	0	 97.6	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	  93.79	0	  0.1036	0	  0.0621	0	 -0.0086	0	 0.1208	0	 59.1	0	  0.0219	0	234.4	0	161.9	0	 98.8	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 117.79	0	  0.0100	0	 -0.0315	0	 -0.0134	0	 0.0331	0	162.4	0	 -0.0147	0	235.0	0	161.7	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 141.79	0	  0.0546	0	 -0.0466	0	  0.0081	0	 0.0718	0	130.5	0	  0.0085	0	236.0	0	153.6	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 165.79	0	  0.0339	0	 -0.0879	0	  0.0102	0	 0.0942	0	158.9	0	  0.0071	0	233.7	0	141.7	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 189.79	0	 -0.0072	0	 -0.0490	0	  0.0189	0	 0.0495	0	188.3	0	 -0.0059	0	232.9	0	127.9	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 213.79	0	 -0.0263	0	 -0.0169	0	  0.0015	0	 0.0312	0	237.3	0	 -0.0178	0	234.9	0	113.7	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 237.79	0	 -0.0766	0	  0.0736	0	  0.0070	0	 0.1062	0	313.9	0	  0.0070	0	238.0	0	106.2	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 261.79	0	 -0.1120	0	  0.1280	0	  0.0011	0	 0.1701	0	318.8	0	  0.0156	0	234.6	0	100.8	0	 97.6	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 285.79	0	 -0.2144	0	  0.0841	0	  0.0147	0	 0.2303	0	291.4	0	  0.0195	0	236.6	0	102.1	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 309.79	0	 -0.1727	0	  0.0589	0	  0.0210	0	 0.1825	0	288.8	0	  0.0038	0	236.9	0	104.8	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 333.79	0	 -0.1518	0	  0.0499	0	  0.0185	0	 0.1598	0	288.2	0	 -0.0015	0	235.8	0	 99.6	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 357.79	0	 -0.1399	0	  0.0199	0	  0.0052	0	 0.1413	0	278.1	0	  0.0249	0	237.3	0	 97.1	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 381.79	0	 -0.1550	0	 -0.0102	0	  0.0229	0	 0.1553	0	266.2	0	 -0.0042	0	234.2	0	 89.8	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 405.79	0	 -0.1662	0	 -0.0489	0	  0.0218	0	 0.1732	0	253.6	0	  0.0257	0	236.5	0	 86.6	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 429.79	0	 -0.1743	0	 -0.0711	0	  0.0226	0	 0.1883	0	247.8	0	 -0.0181	0	233.4	0	 83.1	0	 93.9	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 453.79	0	 -0.1484	0	 -0.0459	0	  0.0138	0	 0.1554	0	252.8	0	 -0.0050	0	231.3	0	 86.7	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 477.79	0	 -0.1224	0	 -0.0089	0	  0.0033	0	 0.1227	0	265.8	0	 -0.0051	0	239.1	0	103.9	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 501.79	0	 -0.1086	0	  0.0160	0	  0.0143	0	 0.1098	0	278.4	0	  0.0170	0	235.5	0	102.0	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 525.79	0	 -0.0993	0	  0.0002	0	  0.0180	0	 0.0993	0	270.1	0	  0.0148	0	231.1	0	 88.9	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 549.79	0	 -0.0511	0	  0.0401	0	  0.0091	0	 0.0649	0	308.2	0	  0.0088	0	232.7	0	 72.2	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 573.79	0	 -0.1104	0	  0.0573	0	  0.0078	0	 0.1243	0	297.4	0	 -0.0220	0	234.6	0	 66.9	0	 97.6	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 597.79	0	 -0.1066	0	  0.0380	0	  0.0042	0	 0.1132	0	289.6	0	  0.0017	0	233.5	0	 71.7	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 621.79	0	 -0.1125	0	  0.0298	0	  0.0026	0	 0.1164	0	284.8	0	  0.0084	0	236.5	0	 85.9	0	 93.9	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 645.79	0	 -0.1109	0	 -0.0145	0	  0.0027	0	 0.1118	0	262.6	0	 -0.0090	0	238.4	0	 91.6	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 669.79	0	 -0.1257	0	 -0.0277	0	  0.0047	0	 0.1287	0	257.6	0	  0.0068	0	235.9	0	 86.3	0	 97.6	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 693.79	0	 -0.1116	0	  0.0220	0	  0.0221	0	 0.1137	0	281.2	0	  0.0085	0	235.1	0	 79.6	0	 93.9	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 717.79	0	 -0.1127	0	 -0.0072	0	  0.0096	0	 0.1129	0	266.3	0	  0.0062	0	234.6	0	 73.6	0	 95.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 741.79	0	 -0.1041	0	 -0.0227	0	  0.0082	0	 0.1065	0	257.7	0	  0.0315	0	234.7	0	 62.7	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 765.79	0	 -0.0722	0	 -0.0314	0	 -0.0002	0	 0.0787	0	246.5	0	  0.0115	0	233.8	0	 52.1	0	 96.3	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 789.79	0	 -0.0248	0	 -0.0798	0	  0.0188	0	 0.0836	0	197.3	0	  0.0091	0	230.9	0	 40.3	0	 93.9	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 813.79	0	 -0.0138	0	 -0.1244	0	  0.0181	0	 0.1251	0	186.3	0	  0.0023	0	228.1	0	 31.5	0	 92.7	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 837.79	0	 -0.0448	0	 -0.1433	0	  0.0330	0	 0.1502	0	197.4	0	 -0.0001	0	230.4	0	 29.9	0	 84.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 861.79	0	 -0.0445	0	 -0.1114	0	  0.0014	0	 0.1199	0	201.8	0	 -0.0149	0	231.8	0	 31.4	0	 84.1	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 885.79	0	 -0.0412	0	 -0.0964	0	  0.0166	0	 0.1049	0	203.1	0	 -0.0060	0	231.0	0	 31.8	0	 90.2	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 909.79	0	 -0.0522	0	 -0.1348	0	  0.0205	0	 0.1446	0	201.2	0	 -0.0004	0	229.8	0	 30.1	0	 82.9	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 933.79	0	  0.0034	4	 -0.1696	4	  0.0736	4	 0.1696	4	178.9	4	  0.0010	4	226.5	4	 27.9	4	 32.9	4	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311415	B	07/31/2023	14:15	146.7074	 19.4143	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5257	0	 0.32	0	  1.44	0	 0.65	0	 1.06	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	  45.79	0	  0.1877	0	 -0.1134	0	 -0.1160	0	 0.2193	0	121.1	0	 -0.0091	0	228.7	0	186.8	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	  69.79	0	  0.1556	0	  0.0325	0	 -0.0659	0	 0.1589	0	 78.2	0	  0.0009	0	229.5	0	169.3	0	 93.9	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	  93.79	0	  0.0918	0	  0.0488	0	 -0.0167	0	 0.1040	0	 62.0	0	  0.0024	0	233.9	0	163.7	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 117.79	0	  0.0488	0	 -0.0566	0	  0.0281	0	 0.0747	0	139.2	0	  0.0060	0	235.2	0	162.7	0	 95.1	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 141.79	0	  0.0671	0	 -0.0738	0	 -0.0073	0	 0.0998	0	137.7	0	 -0.0014	0	235.0	0	153.7	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 165.79	0	  0.0623	0	 -0.0852	0	  0.0548	0	 0.1055	0	143.9	0	  0.0157	0	232.4	0	140.3	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 189.79	0	 -0.0185	0	 -0.0120	0	  0.0272	0	 0.0221	0	237.1	0	 -0.0106	0	233.0	0	125.0	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 213.79	0	 -0.0070	0	  0.0024	0	 -0.0023	0	 0.0074	0	289.0	0	 -0.0163	0	234.5	0	112.4	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 237.79	0	 -0.0309	0	  0.0900	0	  0.0136	0	 0.0952	0	341.1	0	 -0.0118	0	237.2	0	105.6	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 261.79	0	 -0.1103	0	  0.1312	0	  0.0201	0	 0.1714	0	319.9	0	 -0.0026	0	234.9	0	100.6	0	 98.8	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 285.79	0	 -0.2008	0	  0.0771	0	  0.0295	0	 0.2151	0	291.0	0	  0.0134	0	237.3	0	101.6	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 309.79	0	 -0.1622	0	  0.0671	0	  0.0253	0	 0.1756	0	292.5	0	  0.0023	0	235.4	0	102.7	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 333.79	0	 -0.1231	0	  0.0601	0	  0.0192	0	 0.1370	0	296.0	0	 -0.0052	0	236.3	0	 98.6	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 357.79	0	 -0.1013	0	  0.0215	0	  0.0272	0	 0.1036	0	282.0	0	  0.0118	0	235.7	0	 96.5	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 381.79	0	 -0.0889	0	  0.0053	0	  0.0301	0	 0.0891	0	273.4	0	 -0.0182	0	234.2	0	 90.4	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 405.79	0	 -0.1513	0	 -0.0689	0	  0.0432	0	 0.1663	0	245.5	0	  0.0095	0	237.7	0	 86.9	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 429.79	0	 -0.1779	0	 -0.0586	0	  0.0402	0	 0.1873	0	251.8	0	  0.0075	0	233.2	0	 83.3	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 453.79	0	 -0.1692	0	 -0.0301	0	  0.0258	0	 0.1719	0	259.9	0	 -0.0058	0	231.2	0	 86.4	0	 95.1	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 477.79	0	 -0.0940	0	  0.0262	0	  0.0292	0	 0.0976	0	285.6	0	 -0.0025	0	238.6	0	102.5	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 501.79	0	 -0.0935	0	  0.0177	0	  0.0415	0	 0.0952	0	280.7	0	 -0.0005	0	235.9	0	102.7	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 525.79	0	 -0.0663	0	  0.0173	0	  0.0248	0	 0.0685	0	284.6	0	 -0.0261	0	232.4	0	 90.6	0	 95.1	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 549.79	0	 -0.0467	0	  0.0906	0	  0.0249	0	 0.1019	0	332.7	0	  0.0050	0	232.9	0	 73.5	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 573.79	0	 -0.0738	0	  0.0595	0	  0.0103	0	 0.0948	0	308.9	0	  0.0022	0	235.2	0	 67.6	0	 98.8	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 597.79	0	 -0.0922	0	  0.0461	0	  0.0012	0	 0.1031	0	296.6	0	 -0.0103	0	232.0	0	 71.0	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 621.79	0	 -0.1038	0	  0.0292	0	  0.0126	0	 0.1079	0	285.7	0	  0.0001	0	236.7	0	 84.5	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 645.79	0	 -0.1135	0	 -0.0014	0	  0.0088	0	 0.1136	0	269.3	0	  0.0001	0	238.1	0	 90.7	0	 97.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 669.79	0	 -0.0825	0	  0.0089	0	  0.0184	0	 0.0830	0	276.1	0	 -0.0078	0	236.8	0	 87.0	0	 95.1	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 693.79	0	 -0.0934	0	 -0.0011	0	  0.0349	0	 0.0934	0	269.3	0	 -0.0071	0	236.1	0	 81.3	0	 95.1	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 717.79	0	 -0.0982	0	  0.0155	0	  0.0213	0	 0.0994	0	279.0	0	  0.0194	0	235.4	0	 74.1	0	 95.1	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 741.79	0	 -0.0687	0	 -0.0103	0	  0.0461	0	 0.0694	0	261.4	0	  0.0122	0	233.7	0	 63.0	0	 93.9	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 765.79	0	 -0.0340	0	 -0.0229	0	  0.0322	0	 0.0410	0	236.0	0	  0.0192	0	232.5	0	 52.2	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 789.79	0	 -0.0208	0	 -0.0683	0	  0.0137	0	 0.0714	0	197.0	0	 -0.0082	0	230.2	0	 41.1	0	 96.3	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 813.79	0	 -0.0153	0	 -0.1270	0	  0.0521	0	 0.1279	0	186.9	0	  0.0037	0	228.8	0	 31.4	0	 87.8	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 837.79	0	 -0.0394	0	 -0.1362	0	  0.0032	0	 0.1418	0	196.2	0	 -0.0138	0	229.6	0	 29.1	0	 70.7	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 861.79	0	 -0.0139	0	 -0.0919	0	  0.0445	0	 0.0929	0	188.6	0	  0.0210	0	230.0	0	 29.7	0	 85.4	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 885.79	0	 -0.0661	0	 -0.0749	0	  0.0222	0	 0.0999	0	221.4	0	 -0.0038	0	231.3	0	 31.6	0	 92.7	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 909.79	0	 -0.0624	0	 -0.1053	0	  0.0253	0	 0.1224	0	210.6	0	  0.0061	0	228.4	0	 28.9	0	 75.6	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 933.79	0	  0.0371	4	 -0.1008	4	  0.0313	4	 0.1074	4	159.8	4	 -0.0119	4	225.5	4	 27.7	4	 32.9	4	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311420	B	07/31/2023	14:20	146.7106	 19.4168	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4496	0	 0.34	0	  0.68	0	 0.70	0	 0.88	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	  45.79	0	  0.1372	0	 -0.1202	0	 -0.1101	0	 0.1824	0	131.2	0	 -0.0232	0	227.1	0	189.5	0	 97.6	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	  69.79	0	  0.1656	0	  0.0669	0	 -0.0485	0	 0.1786	0	 68.0	0	 -0.0120	0	229.7	0	170.6	0	 97.6	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	  93.79	0	  0.0766	0	  0.0564	0	 -0.0037	0	 0.0952	0	 53.6	0	 -0.0123	0	233.2	0	164.4	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 117.79	0	  0.0270	0	 -0.0538	0	  0.0131	0	 0.0602	0	153.4	0	 -0.0031	0	236.0	0	164.2	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 141.79	0	  0.0589	0	 -0.0712	0	  0.0177	0	 0.0925	0	140.4	0	  0.0122	0	235.5	0	154.8	0	 98.8	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 165.79	0	  0.0422	0	 -0.0716	0	  0.0261	0	 0.0831	0	149.5	0	  0.0126	0	230.6	0	140.2	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 189.79	0	  0.0091	0	 -0.0202	0	  0.0209	0	 0.0222	0	155.8	0	  0.0049	0	233.6	0	124.5	0	 93.9	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 213.79	0	  0.0482	0	  0.0258	0	  0.0230	0	 0.0547	0	 61.9	0	  0.0087	0	235.2	0	111.1	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 237.79	0	 -0.0338	0	  0.1113	0	  0.0222	0	 0.1163	0	343.1	0	  0.0006	0	237.0	0	104.8	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 261.79	0	 -0.0994	0	  0.1309	0	  0.0149	0	 0.1644	0	322.8	0	 -0.0104	0	235.2	0	101.3	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 285.79	0	 -0.2031	0	  0.0789	0	  0.0211	0	 0.2179	0	291.2	0	  0.0000	0	237.6	0	101.7	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 309.79	0	 -0.1424	0	  0.0489	0	  0.0454	0	 0.1506	0	289.0	0	  0.0079	0	235.8	0	102.9	0	 93.9	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 333.79	0	 -0.1137	0	  0.0252	0	  0.0302	0	 0.1164	0	282.5	0	 -0.0131	0	235.9	0	 98.0	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 357.79	0	 -0.1140	0	 -0.0137	0	  0.0319	0	 0.1149	0	263.1	0	 -0.0016	0	236.7	0	 96.7	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 381.79	0	 -0.1411	0	 -0.0282	0	  0.0195	0	 0.1439	0	258.7	0	 -0.0010	0	233.3	0	 90.4	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 405.79	0	 -0.1506	0	 -0.0723	0	  0.0272	0	 0.1671	0	244.4	0	 -0.0062	0	237.0	0	 87.0	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 429.79	0	 -0.1740	0	 -0.0803	0	  0.0416	0	 0.1917	0	245.2	0	  0.0080	0	234.7	0	 82.7	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 453.79	0	 -0.1546	0	 -0.0542	0	  0.0197	0	 0.1638	0	250.7	0	  0.0156	0	231.4	0	 87.9	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 477.79	0	 -0.0753	0	 -0.0224	0	  0.0284	0	 0.0785	0	253.4	0	  0.0089	0	238.1	0	102.9	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 501.79	0	 -0.1114	0	 -0.0279	0	  0.0360	0	 0.1148	0	256.0	0	  0.0057	0	236.7	0	102.3	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 525.79	0	 -0.0581	0	 -0.0144	0	  0.0245	0	 0.0599	0	256.1	0	 -0.0059	0	232.9	0	 91.4	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 549.79	0	 -0.0335	0	  0.0199	0	  0.0454	0	 0.0390	0	300.7	0	  0.0031	0	233.5	0	 74.7	0	 92.7	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 573.79	0	 -0.0705	0	  0.0027	0	  0.0362	0	 0.0706	0	272.2	0	  0.0128	0	235.4	0	 68.7	0	 92.7	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 597.79	0	 -0.1057	0	  0.0320	0	  0.0091	0	 0.1105	0	286.8	0	  0.0141	0	233.9	0	 71.3	0	 93.9	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 621.79	0	 -0.0998	0	  0.0235	0	  0.0078	0	 0.1026	0	283.3	0	 -0.0230	0	237.0	0	 84.0	0	 93.9	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 645.79	0	 -0.0956	0	 -0.0197	0	  0.0185	0	 0.0976	0	258.4	0	  0.0049	0	237.0	0	 89.1	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 669.79	0	 -0.1145	0	 -0.0244	0	  0.0184	0	 0.1171	0	258.0	0	 -0.0083	0	236.5	0	 87.4	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 693.79	0	 -0.1291	0	 -0.0359	0	  0.0038	0	 0.1340	0	254.5	0	 -0.0000	0	236.2	0	 81.9	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 717.79	0	 -0.0987	0	 -0.0047	0	  0.0122	0	 0.0988	0	267.3	0	  0.0173	0	235.0	0	 72.8	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 741.79	0	 -0.0688	0	 -0.0138	0	  0.0250	0	 0.0702	0	258.7	0	  0.0106	0	233.7	0	 62.4	0	 93.9	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 765.79	0	 -0.0464	0	 -0.0524	0	  0.0204	0	 0.0700	0	221.6	0	  0.0115	0	233.3	0	 51.9	0	 95.1	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 789.79	0	 -0.0342	0	 -0.1093	0	  0.0188	0	 0.1145	0	197.4	0	  0.0189	0	231.4	0	 40.0	0	 96.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 813.79	0	 -0.0473	0	 -0.1671	0	  0.0080	0	 0.1737	0	195.8	0	  0.0043	0	229.5	0	 31.1	0	 87.8	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 837.79	0	 -0.0474	0	 -0.1896	0	  0.0205	0	 0.1954	0	194.0	0	 -0.0131	0	230.8	0	 29.6	0	 68.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 861.79	0	 -0.0832	0	 -0.1337	0	  0.0159	0	 0.1575	0	211.9	0	 -0.0302	0	229.0	0	 30.1	0	 65.9	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 885.79	0	 -0.0745	0	 -0.1277	0	  0.1039	0	 0.1478	0	210.2	0	 -0.0327	0	229.4	0	 29.7	0	 76.8	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 909.79	0	 -0.1010	0	 -0.1675	0	  0.0311	0	 0.1956	0	211.1	0	 -0.0226	0	228.8	0	 28.8	0	 57.3	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 933.79	0	  0.0167	4	 -0.1877	4	  0.0295	4	 0.1885	4	174.9	4	 -0.0401	4	225.4	4	 26.4	4	 24.4	4	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311425	B	07/31/2023	14:25	146.7140	 19.4191	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4800	0	 0.31	0	  0.56	0	 0.67	0	 1.40	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	  45.79	0	  0.1369	0	 -0.1325	0	 -0.1008	0	 0.1905	0	134.1	0	 -0.0250	0	225.1	0	189.8	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	  69.79	0	  0.1444	0	  0.0345	0	 -0.0518	0	 0.1485	0	 76.6	0	  0.0352	0	230.4	0	170.8	0	 95.1	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	  93.79	0	  0.0688	0	  0.0372	0	 -0.0255	0	 0.0782	0	 61.6	0	  0.0021	0	233.3	0	166.2	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 117.79	0	  0.0001	0	 -0.0859	0	 -0.0188	0	 0.0859	0	180.0	0	 -0.0011	0	235.6	0	165.6	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 141.79	0	  0.0690	0	 -0.0682	0	  0.0117	0	 0.0970	0	134.7	0	  0.0153	0	232.9	0	154.9	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 165.79	0	  0.0145	0	 -0.1233	0	 -0.0126	0	 0.1242	0	173.3	0	  0.0086	0	229.7	0	138.5	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 189.79	0	 -0.0280	0	 -0.0355	0	 -0.0101	0	 0.0452	0	218.3	0	 -0.0090	0	235.2	0	124.7	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 213.79	0	 -0.0033	0	  0.0345	0	 -0.0095	0	 0.0346	0	354.5	0	 -0.0039	0	233.5	0	112.3	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 237.79	0	 -0.0362	0	  0.0963	0	 -0.0104	0	 0.1029	0	339.4	0	 -0.0014	0	237.1	0	104.4	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 261.79	0	 -0.1143	0	  0.1777	0	 -0.0176	0	 0.2113	0	327.2	0	 -0.0132	0	234.4	0	 99.1	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 285.79	0	 -0.2100	0	  0.0980	0	 -0.0050	0	 0.2317	0	295.0	0	  0.0074	0	236.7	0	101.4	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 309.79	0	 -0.1908	0	  0.0594	0	  0.0102	0	 0.1999	0	287.3	0	 -0.0088	0	236.0	0	102.4	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 333.79	0	 -0.1316	0	  0.0506	0	 -0.0079	0	 0.1410	0	291.0	0	 -0.0056	0	235.5	0	 98.1	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 357.79	0	 -0.1159	0	  0.0131	0	  0.0085	0	 0.1166	0	276.4	0	 -0.0108	0	236.9	0	 95.5	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 381.79	0	 -0.1134	0	 -0.0037	0	  0.0171	0	 0.1134	0	268.1	0	  0.0010	0	233.9	0	 90.1	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 405.79	0	 -0.1651	0	 -0.0378	0	  0.0171	0	 0.1693	0	257.1	0	  0.0133	0	236.3	0	 85.3	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 429.79	0	 -0.1931	0	 -0.0827	0	  0.0184	0	 0.2101	0	246.8	0	 -0.0310	0	235.0	0	 83.2	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 453.79	0	 -0.1264	0	 -0.0098	0	  0.0327	0	 0.1268	0	265.5	0	 -0.0197	0	231.9	0	 88.8	0	 95.1	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 477.79	0	 -0.0976	0	 -0.0111	0	  0.0086	0	 0.0982	0	263.5	0	 -0.0258	0	238.3	0	102.4	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 501.79	0	 -0.1009	0	 -0.0339	0	  0.0175	0	 0.1065	0	251.4	0	 -0.0123	0	237.0	0	101.5	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 525.79	0	 -0.0745	0	 -0.0091	0	  0.0203	0	 0.0750	0	263.0	0	 -0.0330	0	233.0	0	 91.5	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 549.79	0	 -0.0479	0	  0.0585	0	  0.0377	0	 0.0756	0	320.7	0	 -0.0067	0	232.3	0	 76.0	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 573.79	0	 -0.1228	0	  0.0318	0	 -0.0189	0	 0.1268	0	284.5	0	  0.0116	0	236.2	0	 68.9	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 597.79	0	 -0.0755	0	  0.0551	0	  0.0040	0	 0.0934	0	306.1	0	  0.0120	0	233.2	0	 70.1	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 621.79	0	 -0.0964	0	  0.0453	0	  0.0036	0	 0.1065	0	295.2	0	 -0.0140	0	236.4	0	 82.0	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 645.79	0	 -0.0792	0	  0.0036	0	  0.0138	0	 0.0792	0	272.6	0	  0.0049	0	236.9	0	 88.4	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 669.79	0	 -0.0801	0	 -0.0101	0	  0.0163	0	 0.0807	0	262.8	0	  0.0141	0	236.1	0	 87.8	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 693.79	0	 -0.1034	0	 -0.0151	0	  0.0085	0	 0.1045	0	261.7	0	  0.0173	0	234.4	0	 82.7	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 717.79	0	 -0.1110	0	 -0.0037	0	  0.0095	0	 0.1110	0	268.1	0	  0.0024	0	234.4	0	 73.4	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 741.79	0	 -0.0893	0	 -0.0078	0	  0.0256	0	 0.0896	0	265.0	0	  0.0124	0	233.9	0	 62.0	0	 97.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 765.79	0	 -0.0745	0	 -0.0641	0	 -0.0141	0	 0.0983	0	229.3	0	 -0.0070	0	233.0	0	 50.4	0	 98.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 789.79	0	 -0.0356	0	 -0.0894	0	  0.0386	0	 0.0963	0	201.7	0	  0.0099	0	230.2	0	 38.6	0	 96.3	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 813.79	0	 -0.0552	0	 -0.1541	0	  0.0371	0	 0.1636	0	199.7	0	  0.0000	0	230.0	0	 32.1	0	 87.8	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 837.79	0	 -0.0287	0	 -0.1126	0	  0.0570	0	 0.1162	0	194.3	0	 -0.0221	0	229.4	0	 29.1	0	 81.7	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 861.79	0	 -0.0857	0	 -0.1324	0	  0.0144	0	 0.1577	0	212.9	0	 -0.0039	0	230.7	0	 30.2	0	 82.9	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 885.79	0	 -0.0904	0	 -0.0813	0	  0.0255	0	 0.1216	0	228.1	0	 -0.0198	0	230.3	0	 30.7	0	 86.6	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 909.79	0	 -0.0939	0	 -0.0948	0	  0.0645	0	 0.1334	0	224.7	0	 -0.0143	0	228.7	0	 28.9	0	 67.1	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 933.79	0	  0.0754	4	 -0.0482	4	  0.0812	4	 0.0894	4	122.6	4	 -0.0381	4	227.0	4	 27.5	4	 18.3	4	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311430	B	07/31/2023	14:30	146.7172	 19.4216	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4686	0	 0.34	0	  0.71	0	 0.80	0	 1.19	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	  45.79	0	  0.1941	0	 -0.0843	0	 -0.0880	0	 0.2116	0	113.5	0	 -0.0105	0	228.2	0	187.6	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	  69.79	0	  0.1876	0	  0.0537	0	 -0.0078	0	 0.1951	0	 74.0	0	 -0.0067	0	229.7	0	169.7	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	  93.79	0	  0.0722	0	  0.0051	0	 -0.0173	0	 0.0724	0	 85.9	0	  0.0199	0	234.1	0	166.9	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 117.79	0	  0.0042	0	 -0.1136	0	  0.0002	0	 0.1137	0	177.9	0	  0.0219	0	233.3	0	165.8	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 141.79	0	  0.0929	0	 -0.1345	0	  0.0251	0	 0.1635	0	145.4	0	 -0.0022	0	232.9	0	153.4	0	 98.8	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 165.79	0	  0.0745	0	 -0.1392	0	  0.0044	0	 0.1578	0	151.9	0	  0.0131	0	230.3	0	136.5	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 189.79	0	 -0.0005	0	 -0.0366	0	  0.0184	0	 0.0366	0	180.8	0	  0.0056	0	235.7	0	123.9	0	 95.1	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 213.79	0	 -0.0492	0	  0.0150	0	 -0.0078	0	 0.0515	0	286.9	0	 -0.0156	0	232.7	0	112.0	0	 98.8	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 237.79	0	 -0.0704	0	  0.0709	0	 -0.0115	0	 0.1000	0	315.2	0	 -0.0198	0	236.4	0	105.4	0	 98.8	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 261.79	0	 -0.0825	0	  0.1651	0	  0.0068	0	 0.1846	0	333.5	0	 -0.0106	0	235.7	0	 99.5	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 285.79	0	 -0.1633	0	  0.0829	0	  0.0071	0	 0.1831	0	296.9	0	  0.0019	0	236.3	0	100.3	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 309.79	0	 -0.1813	0	  0.0523	0	 -0.0015	0	 0.1887	0	286.1	0	  0.0021	0	236.6	0	103.2	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 333.79	0	 -0.0917	0	  0.0607	0	  0.0243	0	 0.1100	0	303.5	0	  0.0001	0	236.9	0	 99.4	0	 95.1	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 357.79	0	 -0.0759	0	  0.0171	0	  0.0066	0	 0.0778	0	282.7	0	  0.0008	0	236.4	0	 94.5	0	 98.8	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 381.79	0	 -0.0925	0	  0.0106	0	 -0.0028	0	 0.0931	0	276.5	0	  0.0060	0	235.0	0	 90.9	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 405.79	0	 -0.1245	0	 -0.0412	0	  0.0148	0	 0.1311	0	251.7	0	  0.0111	0	235.9	0	 86.2	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 429.79	0	 -0.1849	0	 -0.0480	0	  0.0028	0	 0.1911	0	255.5	0	  0.0040	0	235.7	0	 82.3	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 453.79	0	 -0.1235	0	 -0.0271	0	  0.0034	0	 0.1264	0	257.6	0	 -0.0166	0	231.8	0	 87.4	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 477.79	0	 -0.0949	0	 -0.0301	0	 -0.0053	0	 0.0995	0	252.4	0	 -0.0035	0	237.7	0	 99.8	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 501.79	0	 -0.1015	0	 -0.0132	0	  0.0141	0	 0.1023	0	262.6	0	 -0.0065	0	237.0	0	100.5	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 525.79	0	 -0.0398	0	  0.0014	0	  0.0146	0	 0.0399	0	272.0	0	 -0.0153	0	233.2	0	 90.9	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 549.79	0	 -0.0529	0	  0.0313	0	  0.0182	0	 0.0615	0	300.6	0	  0.0132	0	233.6	0	 75.3	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 573.79	0	 -0.0424	0	  0.0668	0	  0.0087	0	 0.0791	0	327.6	0	  0.0012	0	234.5	0	 68.6	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 597.79	0	 -0.0894	0	  0.0330	0	 -0.0145	0	 0.0953	0	290.3	0	 -0.0045	0	233.3	0	 69.8	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 621.79	0	 -0.0949	0	  0.0223	0	 -0.0041	0	 0.0975	0	283.2	0	  0.0103	0	235.2	0	 80.3	0	 98.8	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 645.79	0	 -0.0618	0	 -0.0158	0	 -0.0041	0	 0.0638	0	255.6	0	 -0.0049	0	236.7	0	 88.6	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 669.79	0	 -0.0541	0	 -0.0009	0	  0.0013	0	 0.0541	0	269.0	0	 -0.0062	0	236.0	0	 87.4	0	 96.3	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 693.79	0	 -0.0985	0	 -0.0031	0	  0.0094	0	 0.0986	0	268.2	0	 -0.0082	0	234.8	0	 82.5	0	 95.1	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 717.79	0	 -0.0988	0	 -0.0321	0	  0.0058	0	 0.1039	0	252.0	0	  0.0010	0	235.4	0	 72.5	0	 95.1	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 741.79	0	 -0.1029	0	 -0.0352	0	 -0.0039	0	 0.1088	0	251.1	0	 -0.0090	0	234.0	0	 61.6	0	 98.8	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 765.79	0	 -0.0488	0	 -0.0596	0	  0.0245	0	 0.0770	0	219.3	0	 -0.0104	0	230.2	0	 48.1	0	 97.6	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 789.79	0	 -0.0315	0	 -0.0788	0	  0.0008	0	 0.0848	0	201.8	0	 -0.0052	0	229.2	0	 35.4	0	 95.1	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 813.79	0	 -0.0540	0	 -0.1398	0	 -0.0067	0	 0.1499	0	201.1	0	 -0.0006	0	228.7	0	 30.5	0	 89.0	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 837.79	0	 -0.0645	0	 -0.1098	0	  0.0139	0	 0.1273	0	210.4	0	  0.0032	0	230.3	0	 29.5	0	 73.2	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 861.79	0	 -0.1058	0	 -0.1100	0	 -0.0009	0	 0.1526	0	223.9	0	 -0.0353	0	229.2	0	 30.4	0	 80.5	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 885.79	0	 -0.1063	0	 -0.1077	0	  0.0142	0	 0.1513	0	224.6	0	 -0.0020	0	227.7	0	 29.7	0	 81.7	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 909.79	0	 -0.0638	0	 -0.1001	0	  0.0439	0	 0.1187	0	212.5	0	 -0.0159	0	229.2	0	 29.0	0	 62.2	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 933.79	0	 -0.0324	4	 -0.1842	4	  0.0648	4	 0.1871	4	190.0	4	 -0.0094	4	226.0	4	 27.6	4	 30.5	4	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311435	B	07/31/2023	14:35	146.7206	 19.4239	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4855	0	 0.33	0	  0.45	0	 0.85	0	 1.29	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	  45.79	0	  0.1504	0	 -0.0799	0	 -0.0832	0	 0.1703	0	118.0	0	 -0.0074	0	228.1	0	187.8	0	 95.1	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	  69.79	0	  0.1356	0	  0.0512	0	 -0.0185	0	 0.1449	0	 69.3	0	  0.0073	0	231.2	0	170.8	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	  93.79	0	  0.0403	0	  0.0377	0	  0.0298	0	 0.0551	0	 46.9	0	  0.0041	0	235.2	0	168.7	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 117.79	0	 -0.0076	0	 -0.1118	0	  0.0164	0	 0.1121	0	183.9	0	  0.0129	0	233.1	0	165.1	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 141.79	0	  0.0122	0	 -0.1202	0	  0.0308	0	 0.1208	0	174.2	0	 -0.0107	0	234.0	0	154.3	0	 95.1	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 165.79	0	 -0.0026	0	 -0.2021	0	  0.0039	0	 0.2021	0	180.7	0	  0.0080	0	230.3	0	136.6	0	100.0	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 189.79	0	 -0.0467	0	 -0.0517	0	  0.0213	0	 0.0696	0	222.1	0	 -0.0003	0	235.4	0	122.5	0	 95.1	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 213.79	0	 -0.0424	0	  0.0327	0	  0.0084	0	 0.0536	0	307.7	0	 -0.0005	0	234.3	0	112.4	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 237.79	0	 -0.0638	0	  0.1124	0	  0.0062	0	 0.1293	0	330.4	0	  0.0036	0	237.7	0	105.7	0	 95.1	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 261.79	0	 -0.0859	0	  0.1538	0	 -0.0171	0	 0.1761	0	330.8	0	 -0.0027	0	234.4	0	 99.4	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 285.79	0	 -0.1626	0	  0.1016	0	  0.0280	0	 0.1917	0	302.0	0	 -0.0030	0	237.1	0	101.2	0	 95.1	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 309.79	0	 -0.1582	0	  0.0161	0	  0.0269	0	 0.1590	0	275.8	0	 -0.0246	0	236.0	0	104.3	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 333.79	0	 -0.1038	0	  0.0448	0	  0.0188	0	 0.1130	0	293.3	0	 -0.0035	0	237.0	0	100.5	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 357.79	0	 -0.0768	0	 -0.0066	0	  0.0109	0	 0.0770	0	265.1	0	 -0.0010	0	235.8	0	 95.6	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 381.79	0	 -0.0828	0	 -0.0283	0	  0.0216	0	 0.0875	0	251.1	0	  0.0016	0	235.7	0	 91.9	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 405.79	0	 -0.1180	0	 -0.0841	0	  0.0273	0	 0.1449	0	234.5	0	 -0.0060	0	236.0	0	 86.8	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 429.79	0	 -0.1761	0	 -0.0662	0	  0.0217	0	 0.1882	0	249.4	0	 -0.0172	0	235.6	0	 84.1	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 453.79	0	 -0.1476	0	 -0.0212	0	  0.0222	0	 0.1491	0	261.8	0	 -0.0039	0	232.9	0	 89.9	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 477.79	0	 -0.0736	0	  0.0324	0	  0.0307	0	 0.0804	0	293.8	0	 -0.0090	0	236.8	0	101.4	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 501.79	0	 -0.0988	0	 -0.0196	0	  0.0228	0	 0.1007	0	258.8	0	  0.0102	0	237.3	0	100.5	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 525.79	0	 -0.0658	0	 -0.0113	0	  0.0185	0	 0.0668	0	260.2	0	  0.0001	0	233.3	0	 91.1	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 549.79	0	 -0.0133	0	  0.0299	0	  0.0166	0	 0.0328	0	336.0	0	 -0.0073	0	233.6	0	 76.5	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 573.79	0	 -0.0775	0	  0.0416	0	  0.0166	0	 0.0880	0	298.2	0	  0.0001	0	235.4	0	 67.7	0	100.0	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 597.79	0	 -0.0677	0	  0.0733	0	  0.0334	0	 0.0998	0	317.3	0	  0.0144	0	233.0	0	 68.5	0	 93.9	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 621.79	0	 -0.0894	0	  0.0293	0	  0.0056	0	 0.0940	0	288.1	0	 -0.0220	0	235.6	0	 79.6	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 645.79	0	 -0.0846	0	 -0.0209	0	  0.0177	0	 0.0871	0	256.1	0	 -0.0191	0	236.9	0	 87.7	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 669.79	0	 -0.0756	0	 -0.0062	0	  0.0094	0	 0.0759	0	265.3	0	 -0.0090	0	236.4	0	 87.3	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 693.79	0	 -0.1324	0	 -0.0016	0	  0.0156	0	 0.1324	0	269.3	0	 -0.0097	0	236.4	0	 84.9	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 717.79	0	 -0.1405	0	  0.0068	0	  0.0096	0	 0.1406	0	272.8	0	 -0.0118	0	234.7	0	 75.6	0	 96.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 741.79	0	 -0.1061	0	 -0.0310	0	  0.0122	0	 0.1106	0	253.7	0	  0.0008	0	233.9	0	 64.2	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 765.79	0	 -0.0455	0	 -0.0373	0	  0.0236	0	 0.0589	0	230.6	0	 -0.0010	0	232.0	0	 50.2	0	 97.6	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 789.79	0	 -0.0704	0	 -0.1059	0	  0.0172	0	 0.1272	0	213.6	0	 -0.0038	0	229.1	0	 37.2	0	 98.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 813.79	0	 -0.0796	0	 -0.1266	0	  0.0509	0	 0.1495	0	212.2	0	  0.0211	0	229.5	0	 30.8	0	 82.9	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 837.79	0	 -0.1346	0	 -0.1000	0	 -0.0049	0	 0.1677	0	233.4	0	  0.0054	0	230.6	0	 29.8	0	 80.5	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 861.79	0	 -0.0741	0	 -0.0884	0	  0.0463	0	 0.1154	0	220.0	0	 -0.0014	0	230.4	0	 30.3	0	 84.1	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 885.79	0	 -0.0867	0	 -0.0576	0	  0.0429	0	 0.1041	0	236.4	0	 -0.0048	0	228.7	0	 30.8	0	 79.3	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 909.79	0	 -0.0818	0	 -0.0540	0	  0.0045	0	 0.0980	0	236.5	0	  0.0051	0	230.4	0	 29.6	0	 76.8	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 933.79	0	 -0.1096	4	 -0.1061	4	  0.0463	4	 0.1526	4	225.9	4	 -0.0100	4	224.5	4	 26.9	4	 32.9	4	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311440	B	07/31/2023	14:40	146.7240	 19.4263	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5281	0	 0.40	0	  1.15	0	 0.61	0	 1.11	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	  45.79	0	  0.1863	0	 -0.0766	0	 -0.0649	0	 0.2014	0	112.4	0	 -0.0190	0	230.1	0	184.7	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	  69.79	0	  0.1537	0	  0.0483	0	 -0.0142	0	 0.1611	0	 72.5	0	 -0.0171	0	233.2	0	170.0	0	 93.9	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	  93.79	0	  0.0380	0	 -0.0056	0	 -0.0119	0	 0.0384	0	 98.3	0	  0.0212	0	234.4	0	167.9	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 117.79	0	 -0.0164	0	 -0.1034	0	  0.0026	0	 0.1047	0	189.0	0	  0.0086	0	232.1	0	164.2	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 141.79	0	  0.0086	0	 -0.1288	0	  0.0137	0	 0.1291	0	176.2	0	  0.0079	0	233.2	0	153.3	0	 98.8	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 165.79	0	  0.0051	0	 -0.1606	0	 -0.0014	0	 0.1607	0	178.2	0	 -0.0244	0	230.6	0	136.7	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 189.79	0	 -0.0611	0	 -0.0199	0	  0.0050	0	 0.0643	0	252.0	0	 -0.0130	0	235.6	0	122.1	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 213.79	0	 -0.0088	0	  0.0239	0	  0.0035	0	 0.0255	0	339.8	0	  0.0214	0	234.6	0	112.5	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 237.79	0	 -0.0373	0	  0.0696	0	 -0.0100	0	 0.0790	0	331.8	0	  0.0103	0	237.1	0	106.3	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 261.79	0	 -0.0893	0	  0.1376	0	  0.0079	0	 0.1641	0	327.0	0	 -0.0004	0	235.2	0	 99.2	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 285.79	0	 -0.1709	0	  0.0811	0	  0.0043	0	 0.1892	0	295.4	0	  0.0139	0	237.0	0	103.1	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 309.79	0	 -0.1539	0	  0.0445	0	 -0.0014	0	 0.1602	0	286.1	0	 -0.0047	0	236.5	0	105.3	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 333.79	0	 -0.1179	0	  0.0212	0	  0.0053	0	 0.1198	0	280.2	0	  0.0063	0	235.5	0	100.7	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 357.79	0	 -0.0913	0	 -0.0250	0	 -0.0079	0	 0.0947	0	254.7	0	 -0.0080	0	235.1	0	 95.1	0	100.0	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 381.79	0	 -0.0874	0	 -0.0278	0	  0.0060	0	 0.0917	0	252.4	0	  0.0045	0	236.5	0	 92.5	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 405.79	0	 -0.0958	0	 -0.0695	0	  0.0029	0	 0.1183	0	234.0	0	 -0.0085	0	236.2	0	 86.4	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 429.79	0	 -0.1797	0	 -0.0650	0	 -0.0119	0	 0.1911	0	250.1	0	 -0.0111	0	234.5	0	 84.0	0	 98.8	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 453.79	0	 -0.1144	0	 -0.0160	0	  0.0000	0	 0.1155	0	262.0	0	 -0.0163	0	233.5	0	 91.3	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 477.79	0	 -0.0687	0	 -0.0212	0	 -0.0009	0	 0.0719	0	252.9	0	 -0.0121	0	237.2	0	101.1	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 501.79	0	 -0.0878	0	 -0.0328	0	  0.0021	0	 0.0938	0	249.5	0	 -0.0105	0	237.1	0	100.1	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 525.79	0	 -0.0561	0	 -0.0330	0	  0.0011	0	 0.0651	0	239.5	0	 -0.0309	0	234.1	0	 90.0	0	 98.8	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 549.79	0	 -0.0419	0	  0.0154	0	 -0.0037	0	 0.0447	0	290.2	0	 -0.0183	0	233.5	0	 74.9	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 573.79	0	 -0.0571	0	  0.0464	0	  0.0155	0	 0.0735	0	309.1	0	 -0.0145	0	236.0	0	 65.6	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 597.79	0	 -0.0895	0	  0.0440	0	  0.0028	0	 0.0997	0	296.2	0	 -0.0126	0	231.9	0	 65.9	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 621.79	0	 -0.1001	0	  0.0315	0	 -0.0091	0	 0.1049	0	287.5	0	 -0.0002	0	235.7	0	 79.2	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 645.79	0	 -0.1064	0	 -0.0299	0	 -0.0032	0	 0.1105	0	254.3	0	 -0.0237	0	236.8	0	 87.6	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 669.79	0	 -0.0811	0	 -0.0083	0	  0.0019	0	 0.0816	0	264.1	0	 -0.0141	0	235.0	0	 85.6	0	 96.3	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 693.79	0	 -0.1179	0	 -0.0146	0	  0.0005	0	 0.1188	0	262.9	0	 -0.0131	0	237.2	0	 84.1	0	 98.8	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 717.79	0	 -0.1089	0	  0.0070	0	 -0.0021	0	 0.1092	0	273.7	0	 -0.0038	0	235.6	0	 77.3	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 741.79	0	 -0.0856	0	 -0.0090	0	 -0.0068	0	 0.0861	0	264.0	0	 -0.0162	0	234.3	0	 66.1	0	 97.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 765.79	0	 -0.0791	0	 -0.0528	0	 -0.0025	0	 0.0951	0	236.2	0	 -0.0161	0	230.9	0	 50.8	0	100.0	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 789.79	0	 -0.0537	0	 -0.0791	0	 -0.0133	0	 0.0956	0	214.2	0	 -0.0103	0	229.9	0	 37.8	0	 95.1	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 813.79	0	 -0.0204	0	 -0.1121	0	 -0.0341	0	 0.1140	0	190.3	0	 -0.0193	0	228.5	0	 29.5	0	 86.6	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 837.79	0	 -0.0754	0	 -0.1259	0	 -0.0432	0	 0.1468	0	210.9	0	 -0.0209	0	230.6	0	 29.3	0	 70.7	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 861.79	0	 -0.1075	0	 -0.0680	0	 -0.0226	0	 0.1272	0	237.7	0	 -0.0204	0	230.2	0	 30.1	0	 85.4	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 885.79	0	 -0.0765	0	 -0.0521	0	 -0.0432	0	 0.0926	0	235.7	0	 -0.0271	0	229.9	0	 29.7	0	 74.4	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 909.79	0	 -0.1204	0	 -0.0613	0	 -0.0014	0	 0.1351	0	243.0	0	 -0.0178	0	227.8	0	 29.5	0	 72.0	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 933.79	0	  0.0048	4	 -0.0204	4	 -0.0413	4	 0.0210	4	166.7	4	 -0.0112	4	226.4	4	 26.5	4	 32.9	4	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311445	B	07/31/2023	14:45	146.7274	 19.4288	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5356	0	 0.40	0	  1.53	0	 0.59	0	 0.99	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	  45.79	0	  0.1494	0	 -0.0607	0	 -0.0603	0	 0.1613	0	112.1	0	 -0.0080	0	229.6	0	185.6	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	  69.79	0	  0.1245	0	  0.0433	0	  0.0160	0	 0.1318	0	 70.8	0	  0.0115	0	232.2	0	170.3	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	  93.79	0	 -0.0477	0	  0.0100	0	 -0.0131	0	 0.0488	0	281.8	0	 -0.0024	0	235.4	0	168.8	0	 93.9	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 117.79	0	 -0.0724	0	 -0.1055	0	  0.0138	0	 0.1279	0	214.5	0	  0.0017	0	230.5	0	162.9	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 141.79	0	 -0.0111	0	 -0.1308	0	  0.0142	0	 0.1312	0	184.8	0	  0.0190	0	233.8	0	152.7	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 165.79	0	  0.0173	0	 -0.1662	0	  0.0134	0	 0.1671	0	174.1	0	  0.0126	0	231.8	0	137.9	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 189.79	0	 -0.0251	0	 -0.0304	0	  0.0258	0	 0.0394	0	219.6	0	  0.0054	0	236.1	0	123.6	0	 95.1	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 213.79	0	 -0.0055	0	  0.0162	0	  0.0027	0	 0.0171	0	341.4	0	 -0.0027	0	234.8	0	113.8	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 237.79	0	 -0.0576	0	  0.0780	0	  0.0148	0	 0.0969	0	323.6	0	  0.0060	0	236.6	0	105.9	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 261.79	0	 -0.1240	0	  0.1425	0	 -0.0103	0	 0.1889	0	319.0	0	 -0.0005	0	232.4	0	 99.5	0	 98.8	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 285.79	0	 -0.2009	0	  0.0791	0	  0.0018	0	 0.2159	0	291.5	0	 -0.0061	0	237.6	0	104.3	0	 98.8	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 309.79	0	 -0.1361	0	  0.0461	0	  0.0404	0	 0.1437	0	288.7	0	 -0.0068	0	236.0	0	107.8	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 333.79	0	 -0.1273	0	  0.0501	0	  0.0203	0	 0.1368	0	291.5	0	  0.0211	0	235.7	0	100.8	0	 98.8	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 357.79	0	 -0.0779	0	 -0.0158	0	  0.0258	0	 0.0795	0	258.5	0	  0.0326	0	237.6	0	 96.5	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 381.79	0	 -0.0961	0	 -0.0327	0	  0.0065	0	 0.1015	0	251.2	0	 -0.0045	0	235.2	0	 91.8	0	 95.1	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 405.79	0	 -0.1177	0	 -0.1019	0	  0.0246	0	 0.1556	0	229.1	0	  0.0091	0	236.7	0	 87.6	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 429.79	0	 -0.1823	0	 -0.0569	0	  0.0208	0	 0.1910	0	252.7	0	 -0.0024	0	232.5	0	 85.8	0	 98.8	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 453.79	0	 -0.1226	0	 -0.0118	0	  0.0176	0	 0.1232	0	264.5	0	  0.0080	0	234.3	0	 94.9	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 477.79	0	 -0.1039	0	 -0.0222	0	  0.0254	0	 0.1062	0	258.0	0	  0.0147	0	236.1	0	102.3	0	 98.8	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 501.79	0	 -0.1138	0	 -0.0449	0	  0.0144	0	 0.1223	0	248.5	0	  0.0063	0	236.3	0	100.3	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 525.79	0	 -0.0427	0	 -0.0377	0	  0.0198	0	 0.0570	0	228.6	0	 -0.0085	0	234.2	0	 89.3	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 549.79	0	 -0.0724	0	 -0.0334	0	  0.0267	0	 0.0798	0	245.2	0	  0.0029	0	233.5	0	 74.9	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 573.79	0	 -0.0935	0	  0.0005	0	  0.0221	0	 0.0935	0	270.3	0	  0.0235	0	234.7	0	 64.1	0	 95.1	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 597.79	0	 -0.0903	0	 -0.0075	0	  0.0077	0	 0.0906	0	265.2	0	  0.0067	0	232.7	0	 65.0	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 621.79	0	 -0.0829	0	  0.0436	0	  0.0167	0	 0.0937	0	297.7	0	  0.0145	0	234.9	0	 77.6	0	 95.1	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 645.79	0	 -0.0998	0	 -0.0117	0	  0.0134	0	 0.1005	0	263.3	0	 -0.0055	0	236.7	0	 88.4	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 669.79	0	 -0.0775	0	 -0.0093	0	  0.0227	0	 0.0780	0	263.2	0	  0.0103	0	234.7	0	 86.5	0	 95.1	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 693.79	0	 -0.1032	0	 -0.0038	0	  0.0214	0	 0.1033	0	267.9	0	  0.0014	0	236.4	0	 84.3	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 717.79	0	 -0.1501	0	  0.0097	0	  0.0079	0	 0.1504	0	273.7	0	  0.0008	0	235.7	0	 78.6	0	 97.6	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 741.79	0	 -0.1330	0	  0.0011	0	  0.0068	0	 0.1330	0	270.5	0	 -0.0196	0	235.0	0	 67.8	0	 93.9	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 765.79	0	 -0.0529	0	 -0.0477	0	  0.0232	0	 0.0712	0	228.0	0	  0.0046	0	229.7	0	 52.1	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 789.79	0	 -0.0338	0	 -0.0839	0	  0.0193	0	 0.0905	0	201.9	0	 -0.0141	0	230.6	0	 38.5	0	 96.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 813.79	0	 -0.0716	0	 -0.0934	0	  0.0131	0	 0.1177	0	217.5	0	  0.0017	0	227.5	0	 30.2	0	 91.5	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 837.79	0	 -0.0874	0	 -0.0924	0	  0.0382	0	 0.1272	0	223.4	0	 -0.0083	0	228.8	0	 28.6	0	 82.9	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 861.79	0	 -0.1008	0	 -0.0831	0	  0.0219	0	 0.1306	0	230.5	0	  0.0048	0	229.5	0	 29.9	0	 84.1	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 885.79	0	 -0.0978	0	 -0.0508	0	  0.0065	0	 0.1102	0	242.6	0	 -0.0174	0	231.1	0	 30.2	0	 85.4	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 909.79	0	 -0.0874	0	 -0.0653	0	  0.0070	0	 0.1092	0	233.2	0	  0.0129	0	229.1	0	 28.5	0	 68.3	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 933.79	0	 -0.1626	4	 -0.1559	4	 -0.0588	4	 0.2253	4	226.2	4	 -0.0114	4	226.7	4	 26.8	4	 28.0	4	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311450	B	07/31/2023	14:50	146.7310	 19.4313	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5575	0	 0.43	0	  1.64	0	 0.62	0	 1.02	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	  45.79	0	  0.1215	0	 -0.0913	0	 -0.0684	0	 0.1520	0	126.9	0	 -0.0105	0	228.6	0	185.0	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	  69.79	0	  0.1314	0	  0.0627	0	  0.0349	0	 0.1456	0	 64.5	0	  0.0155	0	233.1	0	171.0	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	  93.79	0	 -0.0469	0	 -0.0072	0	 -0.0133	0	 0.0474	0	261.3	0	  0.0006	0	234.2	0	168.8	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 117.79	0	 -0.0432	0	 -0.0804	0	  0.0151	0	 0.0913	0	208.2	0	 -0.0280	0	231.3	0	162.6	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 141.79	0	 -0.0085	0	 -0.1763	0	  0.0161	0	 0.1765	0	182.8	0	 -0.0099	0	233.6	0	153.6	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 165.79	0	 -0.0085	0	 -0.1945	0	  0.0093	0	 0.1947	0	182.5	0	 -0.0142	0	232.2	0	137.7	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 189.79	0	 -0.0013	0	 -0.0160	0	  0.0207	0	 0.0161	0	184.7	0	 -0.0022	0	235.5	0	122.7	0	 93.9	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 213.79	0	 -0.0145	0	  0.0502	0	  0.0164	0	 0.0523	0	344.0	0	  0.0117	0	235.3	0	115.0	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 237.79	0	 -0.0478	0	  0.0951	0	  0.0083	0	 0.1064	0	333.3	0	  0.0101	0	236.3	0	106.8	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 261.79	0	 -0.0663	0	  0.1063	0	  0.0155	0	 0.1253	0	328.0	0	  0.0067	0	233.6	0	 99.9	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 285.79	0	 -0.1401	0	  0.0828	0	  0.0046	0	 0.1627	0	300.6	0	 -0.0162	0	235.6	0	102.6	0	 95.1	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 309.79	0	 -0.1425	0	  0.0337	0	  0.0155	0	 0.1465	0	283.3	0	 -0.0135	0	236.4	0	107.8	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 333.79	0	 -0.0759	0	  0.0336	0	  0.0013	0	 0.0830	0	293.9	0	 -0.0003	0	234.4	0	101.4	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 357.79	0	 -0.0776	0	 -0.0304	0	 -0.0005	0	 0.0833	0	248.6	0	  0.0325	0	237.5	0	 95.5	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 381.79	0	 -0.0959	0	 -0.0644	0	 -0.0036	0	 0.1155	0	236.1	0	  0.0099	0	235.5	0	 89.9	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 405.79	0	 -0.1484	0	 -0.1019	0	  0.0085	0	 0.1800	0	235.5	0	 -0.0242	0	236.9	0	 87.7	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 429.79	0	 -0.1784	0	 -0.0413	0	  0.0091	0	 0.1831	0	257.0	0	 -0.0134	0	233.2	0	 87.1	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 453.79	0	 -0.1473	0	 -0.0204	0	  0.0143	0	 0.1487	0	262.1	0	 -0.0182	0	237.2	0	 96.7	0	 98.8	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 477.79	0	 -0.1320	0	 -0.0284	0	  0.0244	0	 0.1350	0	257.8	0	 -0.0167	0	237.2	0	102.6	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 501.79	0	 -0.1164	0	 -0.0562	0	  0.0185	0	 0.1293	0	244.2	0	 -0.0126	0	237.0	0	 98.7	0	 98.8	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 525.79	0	 -0.0296	0	 -0.0381	0	  0.0076	0	 0.0483	0	217.8	0	 -0.0133	0	234.5	0	 88.2	0	 98.8	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 549.79	0	 -0.0420	0	 -0.0261	0	  0.0211	0	 0.0494	0	238.1	0	  0.0160	0	233.2	0	 73.0	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 573.79	0	 -0.0938	0	 -0.0439	0	  0.0363	0	 0.1036	0	244.9	0	  0.0127	0	236.1	0	 65.2	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 597.79	0	 -0.1123	0	 -0.0068	0	  0.0093	0	 0.1125	0	266.6	0	  0.0048	0	233.1	0	 63.3	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 621.79	0	 -0.0846	0	 -0.0119	0	  0.0010	0	 0.0855	0	262.0	0	  0.0070	0	235.0	0	 75.4	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 645.79	0	 -0.0942	0	 -0.0514	0	  0.0133	0	 0.1073	0	241.4	0	  0.0045	0	237.6	0	 86.9	0	 97.6	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 669.79	0	 -0.0778	0	 -0.0196	0	  0.0136	0	 0.0803	0	255.8	0	 -0.0104	0	235.6	0	 84.7	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 693.79	0	 -0.0922	0	 -0.0039	0	  0.0025	0	 0.0923	0	267.6	0	  0.0138	0	236.5	0	 82.5	0	 98.8	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 717.79	0	 -0.1272	0	 -0.0037	0	  0.0134	0	 0.1272	0	268.3	0	 -0.0096	0	235.7	0	 77.6	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 741.79	0	 -0.1095	0	 -0.0238	0	  0.0024	0	 0.1120	0	257.7	0	 -0.0116	0	233.7	0	 68.4	0	 98.8	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 765.79	0	 -0.0695	0	 -0.0464	0	  0.0253	0	 0.0836	0	236.3	0	  0.0180	0	232.6	0	 54.1	0	 95.1	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 789.79	0	 -0.0517	0	 -0.0752	0	  0.0191	0	 0.0912	0	214.5	0	  0.0124	0	229.4	0	 38.7	0	 96.3	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 813.79	0	 -0.0444	0	 -0.1044	0	  0.0430	0	 0.1134	0	203.0	0	  0.0247	0	225.0	0	 30.2	0	 84.1	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 837.79	0	 -0.0405	0	 -0.0451	0	  0.0675	0	 0.0607	0	221.9	0	  0.0194	0	230.1	0	 28.5	0	 69.5	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 861.79	0	 -0.0699	0	 -0.0448	0	  0.0211	0	 0.0830	0	237.3	0	  0.0087	0	228.8	0	 29.3	0	 82.9	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 885.79	0	 -0.0600	0	 -0.0620	0	  0.0597	0	 0.0863	0	224.1	0	 -0.0162	0	227.5	0	 29.0	0	 72.0	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 909.79	0	 -0.0619	4	 -0.0446	4	  0.0827	4	 0.0763	4	234.2	4	  0.0164	4	228.5	4	 27.8	4	 48.8	4	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 933.79	0	 -0.1865	4	 -0.3932	4	  0.0023	4	 0.4352	4	205.4	4	  0.0046	4	227.0	4	 25.9	4	 12.2	4	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311455	B	07/31/2023	14:55	146.7344	 19.4338	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5142	0	 0.43	0	  0.53	0	 0.78	0	 1.41	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	  45.78	0	  0.1128	0	 -0.0544	0	 -0.0547	0	 0.1252	0	115.8	0	 -0.0135	0	229.4	0	185.3	0	 93.9	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	  69.78	0	  0.1304	0	 -0.0001	0	 -0.0242	0	 0.1304	0	 90.1	0	 -0.0092	0	232.8	0	171.9	0	 96.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	  93.78	0	  0.0091	0	 -0.0048	0	 -0.0076	0	 0.0103	0	118.0	0	 -0.0162	0	234.8	0	168.3	0	 97.6	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 117.78	0	  0.0033	0	 -0.0958	0	  0.0068	0	 0.0958	0	178.1	0	  0.0147	0	232.2	0	162.0	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 141.78	0	  0.0352	0	 -0.1463	0	  0.0327	0	 0.1505	0	166.5	0	 -0.0088	0	232.0	0	152.4	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 165.78	0	 -0.0086	0	 -0.1787	0	  0.0062	0	 0.1789	0	182.8	0	 -0.0018	0	232.0	0	137.2	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 189.78	0	 -0.0202	0	 -0.0572	0	 -0.0052	0	 0.0607	0	199.5	0	 -0.0002	0	234.7	0	121.9	0	 97.6	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 213.78	0	 -0.0309	0	  0.0248	0	  0.0087	0	 0.0396	0	308.8	0	 -0.0133	0	235.0	0	115.9	0	 96.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 237.78	0	 -0.0639	0	  0.0534	0	 -0.0099	0	 0.0833	0	309.9	0	  0.0064	0	235.8	0	107.5	0	 98.8	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 261.78	0	 -0.1165	0	  0.0752	0	 -0.0228	0	 0.1387	0	302.8	0	  0.0068	0	234.6	0	100.9	0	 97.6	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 285.78	0	 -0.1430	0	  0.1072	0	  0.0068	0	 0.1787	0	306.8	0	 -0.0027	0	234.2	0	 99.7	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 309.78	0	 -0.1268	0	  0.0539	0	  0.0021	0	 0.1377	0	293.0	0	 -0.0099	0	237.3	0	107.1	0	 92.7	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 333.78	0	 -0.0674	0	  0.0375	0	  0.0378	0	 0.0771	0	299.1	0	 -0.0060	0	235.4	0	 99.6	0	 93.9	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 357.78	0	 -0.0537	0	 -0.0202	0	  0.0202	0	 0.0573	0	249.4	0	  0.0097	0	236.9	0	 95.2	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 381.78	0	 -0.0678	0	 -0.0384	0	  0.0231	0	 0.0779	0	240.5	0	  0.0024	0	234.4	0	 90.2	0	 96.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 405.78	0	 -0.1157	0	 -0.0514	0	  0.0270	0	 0.1266	0	246.0	0	  0.0122	0	237.0	0	 87.7	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 429.78	0	 -0.1627	0	 -0.0430	0	  0.0029	0	 0.1683	0	255.2	0	  0.0062	0	231.6	0	 85.8	0	 93.9	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 453.78	0	 -0.1245	0	 -0.0080	0	 -0.0078	0	 0.1248	0	266.3	0	  0.0122	0	236.6	0	 97.8	0	 96.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 477.78	0	 -0.0987	0	  0.0005	0	  0.0258	0	 0.0987	0	270.3	0	 -0.0192	0	237.1	0	104.3	0	 93.9	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 501.78	0	 -0.0948	0	 -0.0270	0	  0.0252	0	 0.0986	0	254.1	0	 -0.0164	0	236.5	0	100.3	0	 93.9	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 525.78	0	 -0.0354	0	 -0.0449	0	  0.0141	0	 0.0572	0	218.2	0	 -0.0146	0	234.6	0	 87.6	0	 97.6	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 549.78	0	 -0.0677	0	 -0.0294	0	  0.0151	0	 0.0738	0	246.5	0	 -0.0189	0	234.0	0	 75.0	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 573.78	0	 -0.0750	0	 -0.0241	0	 -0.0001	0	 0.0787	0	252.2	0	 -0.0053	0	235.1	0	 64.2	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 597.78	0	 -0.1102	0	 -0.0032	0	 -0.0079	0	 0.1102	0	268.3	0	 -0.0119	0	231.9	0	 61.6	0	 96.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 621.78	0	 -0.0897	0	 -0.0019	0	 -0.0097	0	 0.0897	0	268.8	0	  0.0045	0	233.5	0	 74.0	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 645.78	0	 -0.0888	0	 -0.0134	0	  0.0022	0	 0.0898	0	261.4	0	  0.0053	0	237.5	0	 85.8	0	 98.8	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 669.78	0	 -0.0873	0	 -0.0178	0	  0.0004	0	 0.0891	0	258.5	0	 -0.0038	0	236.3	0	 86.0	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 693.78	0	 -0.0922	0	 -0.0062	0	  0.0112	0	 0.0924	0	266.2	0	  0.0320	0	235.9	0	 82.1	0	 97.6	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 717.78	0	 -0.0863	0	  0.0020	0	  0.0080	0	 0.0864	0	271.3	0	  0.0146	0	236.9	0	 79.0	0	 97.6	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 741.78	0	 -0.0803	0	 -0.0233	0	  0.0051	0	 0.0836	0	253.9	0	  0.0184	0	234.6	0	 70.1	0	 93.9	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 765.78	0	 -0.0877	0	 -0.0442	0	  0.0022	0	 0.0982	0	243.3	0	  0.0048	0	230.3	0	 54.6	0	 96.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 789.78	0	 -0.0492	0	 -0.0711	0	  0.0017	0	 0.0865	0	214.7	0	  0.0228	0	228.8	0	 40.0	0	 95.1	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 813.78	0	 -0.0433	0	 -0.0822	0	  0.0285	0	 0.0929	0	207.8	0	  0.0133	0	226.4	0	 30.5	0	 87.8	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 837.78	0	 -0.0265	0	 -0.0413	0	  0.0337	0	 0.0491	0	212.7	0	 -0.0121	0	227.4	0	 29.1	0	 68.3	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 861.78	0	 -0.0720	0	 -0.0884	0	  0.0160	0	 0.1140	0	219.2	0	 -0.0110	0	230.5	0	 29.6	0	 80.5	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 885.78	0	 -0.1087	0	  0.0015	0	  0.0602	0	 0.1087	0	270.8	0	 -0.0112	0	228.3	0	 28.9	0	 72.0	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 909.78	0	 -0.1116	4	 -0.0159	4	  0.0428	4	 0.1127	4	261.9	4	 -0.0149	4	227.0	4	 27.4	4	 25.6	4	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311500	B	07/31/2023	15:00	146.7378	 19.4362	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.37	0	  1.64	0	 0.89	0	 1.36	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	  45.78	0	  0.1079	0	 -0.0807	0	 -0.0644	0	 0.1347	0	126.8	0	 -0.0211	0	230.5	0	184.1	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	  69.78	0	  0.1526	0	  0.0091	0	 -0.0140	0	 0.1528	0	 86.6	0	  0.0120	0	232.3	0	172.5	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	  93.78	0	 -0.0027	0	 -0.0203	0	 -0.0141	0	 0.0204	0	187.5	0	  0.0141	0	236.6	0	168.4	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 117.78	0	 -0.0059	0	 -0.0607	0	  0.0176	0	 0.0610	0	185.6	0	 -0.0179	0	232.6	0	161.4	0	 93.9	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 141.78	0	  0.0331	0	 -0.1226	0	  0.0024	0	 0.1270	0	164.9	0	  0.0038	0	231.2	0	151.4	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 165.78	0	  0.0086	0	 -0.1470	0	  0.0114	0	 0.1472	0	176.7	0	 -0.0057	0	231.6	0	135.0	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 189.78	0	 -0.0326	0	 -0.0676	0	 -0.0014	0	 0.0751	0	205.7	0	 -0.0038	0	235.5	0	121.1	0	 98.8	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 213.78	0	 -0.0380	0	  0.0224	0	  0.0037	0	 0.0442	0	300.5	0	  0.0115	0	235.2	0	115.9	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 237.78	0	 -0.0380	0	  0.0427	0	  0.0126	0	 0.0572	0	318.3	0	 -0.0018	0	235.9	0	107.4	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 261.78	0	 -0.1122	0	  0.0697	0	 -0.0118	0	 0.1321	0	301.8	0	  0.0109	0	235.0	0	 99.5	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 285.78	0	 -0.1487	0	  0.0949	0	 -0.0024	0	 0.1764	0	302.5	0	 -0.0049	0	235.1	0	100.3	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 309.78	0	 -0.1583	0	  0.0380	0	  0.0063	0	 0.1628	0	283.5	0	 -0.0008	0	237.0	0	106.8	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 333.78	0	 -0.1013	0	 -0.0040	0	 -0.0021	0	 0.1013	0	267.7	0	  0.0264	0	234.8	0	 99.5	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 357.78	0	 -0.0746	0	 -0.0248	0	  0.0157	0	 0.0786	0	251.6	0	  0.0017	0	236.1	0	 96.4	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 381.78	0	 -0.1264	0	 -0.0412	0	  0.0045	0	 0.1329	0	251.9	0	  0.0059	0	234.5	0	 91.0	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 405.78	0	 -0.1043	0	 -0.0877	0	  0.0051	0	 0.1363	0	229.9	0	  0.0086	0	236.7	0	 88.2	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 429.78	0	 -0.1550	0	 -0.0551	0	  0.0112	0	 0.1645	0	250.4	0	  0.0012	0	232.0	0	 85.2	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 453.78	0	 -0.1357	0	 -0.0026	0	  0.0366	0	 0.1357	0	268.9	0	  0.0154	0	235.7	0	 96.4	0	 93.9	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 477.78	0	 -0.1291	0	 -0.0032	0	  0.0049	0	 0.1291	0	268.6	0	 -0.0049	0	236.0	0	105.6	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 501.78	0	 -0.1321	0	 -0.0386	0	  0.0047	0	 0.1377	0	253.7	0	 -0.0074	0	236.6	0	102.0	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 525.78	0	 -0.0876	0	 -0.0488	0	 -0.0036	0	 0.1003	0	240.9	0	  0.0060	0	233.0	0	 89.5	0	 98.8	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 549.78	0	 -0.0751	0	 -0.0134	0	 -0.0044	0	 0.0763	0	259.9	0	 -0.0076	0	233.8	0	 76.0	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 573.78	0	 -0.1260	0	 -0.0276	0	  0.0032	0	 0.1290	0	257.7	0	  0.0009	0	235.0	0	 66.7	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 597.78	0	 -0.1045	0	 -0.0109	0	  0.0046	0	 0.1050	0	264.1	0	  0.0087	0	233.2	0	 63.9	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 621.78	0	 -0.1159	0	 -0.0065	0	 -0.0070	0	 0.1161	0	266.8	0	  0.0110	0	233.9	0	 75.2	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 645.78	0	 -0.1028	0	 -0.0641	0	 -0.0134	0	 0.1212	0	238.1	0	  0.0127	0	238.1	0	 87.1	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 669.78	0	 -0.0891	0	 -0.0610	0	 -0.0028	0	 0.1080	0	235.6	0	  0.0064	0	235.7	0	 86.4	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 693.78	0	 -0.1082	0	 -0.0288	0	 -0.0040	0	 0.1119	0	255.1	0	 -0.0006	0	236.0	0	 82.9	0	 95.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 717.78	0	 -0.1373	0	 -0.0104	0	 -0.0181	0	 0.1377	0	265.7	0	 -0.0132	0	236.9	0	 81.2	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 741.78	0	 -0.1403	0	 -0.0060	0	 -0.0063	0	 0.1404	0	267.6	0	 -0.0207	0	234.3	0	 72.7	0	 97.6	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 765.78	0	 -0.0989	0	 -0.0354	0	  0.0016	0	 0.1050	0	250.3	0	  0.0081	0	233.3	0	 59.1	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 789.78	0	 -0.0742	0	 -0.0869	0	  0.0095	0	 0.1143	0	220.5	0	  0.0136	0	230.2	0	 43.6	0	 96.3	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 813.78	0	 -0.0656	0	 -0.0877	0	  0.0156	0	 0.1096	0	216.8	0	  0.0196	0	226.8	0	 31.0	0	 89.0	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 837.78	0	 -0.0961	0	 -0.1072	0	 -0.0010	0	 0.1440	0	221.9	0	  0.0103	0	230.2	0	 29.3	0	 85.4	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 861.78	0	 -0.0786	0	 -0.0657	0	 -0.0020	0	 0.1025	0	230.1	0	  0.0012	0	230.7	0	 31.1	0	 89.0	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 885.78	0	 -0.1109	0	 -0.0250	0	 -0.0178	0	 0.1137	0	257.3	0	  0.0062	0	229.5	0	 29.8	0	 84.1	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 909.78	0	 -0.0861	4	 -0.0224	4	  0.0763	4	 0.0889	4	255.4	4	 -0.0103	4	226.1	4	 27.8	4	 47.6	4	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 933.78	0	  0.0074	4	 -0.0753	4	  0.0136	4	 0.0756	4	174.4	4	  0.0079	4	225.6	4	 26.0	4	 13.4	4	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311505	B	07/31/2023	15:05	146.7412	 19.4387	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4992	0	 0.40	0	  1.84	0	 0.60	0	 1.01	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	  45.78	0	  0.2067	0	 -0.0372	0	 -0.0647	0	 0.2100	0	100.2	0	 -0.0142	0	231.1	0	183.3	0	 98.8	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	  69.78	0	  0.1569	0	 -0.0343	0	 -0.0466	0	 0.1606	0	102.3	0	 -0.0146	0	233.0	0	172.3	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	  93.78	0	  0.0250	0	 -0.0471	0	 -0.0180	0	 0.0533	0	152.0	0	 -0.0195	0	234.8	0	168.3	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 117.78	0	 -0.0016	0	 -0.0681	0	  0.0161	0	 0.0681	0	181.3	0	 -0.0135	0	232.3	0	161.7	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 141.78	0	  0.0648	0	 -0.1297	0	  0.0213	0	 0.1450	0	153.4	0	 -0.0425	0	231.5	0	152.9	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 165.78	0	  0.0346	0	 -0.1782	0	 -0.0065	0	 0.1815	0	169.0	0	  0.0112	0	229.2	0	134.7	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 189.78	0	 -0.0165	0	 -0.0430	0	 -0.0006	0	 0.0461	0	201.0	0	 -0.0009	0	236.0	0	120.2	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 213.78	0	 -0.0020	0	  0.0306	0	  0.0223	0	 0.0307	0	356.3	0	  0.0038	0	235.5	0	115.9	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 237.78	0	 -0.0266	0	  0.0231	0	 -0.0108	0	 0.0352	0	311.0	0	 -0.0126	0	236.1	0	107.8	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 261.78	0	 -0.0433	0	  0.0909	0	 -0.0057	0	 0.1007	0	334.5	0	 -0.0098	0	236.0	0	100.7	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 285.78	0	 -0.1273	0	  0.0949	0	 -0.0026	0	 0.1588	0	306.7	0	  0.0110	0	234.4	0	 99.6	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 309.78	0	 -0.1499	0	  0.0578	0	  0.0098	0	 0.1607	0	291.1	0	  0.0040	0	237.3	0	105.4	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 333.78	0	 -0.0782	0	  0.0193	0	  0.0189	0	 0.0805	0	283.9	0	  0.0085	0	235.0	0	 98.2	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 357.78	0	 -0.0925	0	 -0.0696	0	  0.0038	0	 0.1157	0	233.1	0	  0.0003	0	236.1	0	 95.5	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 381.78	0	 -0.0760	0	 -0.0488	0	  0.0037	0	 0.0903	0	237.3	0	  0.0010	0	235.5	0	 91.0	0	 97.6	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 405.78	0	 -0.1035	0	 -0.0671	0	  0.0144	0	 0.1233	0	237.0	0	 -0.0101	0	236.6	0	 87.2	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 429.78	0	 -0.1265	0	 -0.0319	0	 -0.0073	0	 0.1304	0	255.8	0	 -0.0198	0	232.5	0	 86.0	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 453.78	0	 -0.1011	0	  0.0421	0	  0.0135	0	 0.1095	0	292.6	0	 -0.0011	0	235.6	0	 96.0	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 477.78	0	 -0.1173	0	  0.0061	0	  0.0117	0	 0.1174	0	273.0	0	 -0.0021	0	236.7	0	104.2	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 501.78	0	 -0.1151	0	 -0.0245	0	  0.0095	0	 0.1177	0	258.0	0	 -0.0154	0	235.8	0	101.8	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 525.78	0	 -0.0241	0	 -0.0298	0	  0.0230	0	 0.0383	0	219.1	0	 -0.0148	0	233.3	0	 89.4	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 549.78	0	 -0.0422	0	  0.0119	0	  0.0122	0	 0.0438	0	285.7	0	 -0.0074	0	235.1	0	 78.0	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 573.78	0	 -0.0664	0	 -0.0078	0	  0.0224	0	 0.0669	0	263.3	0	  0.0043	0	234.3	0	 66.2	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 597.78	0	 -0.0892	0	  0.0069	0	  0.0218	0	 0.0895	0	274.4	0	  0.0092	0	231.7	0	 64.1	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 621.78	0	 -0.0875	0	 -0.0024	0	 -0.0034	0	 0.0875	0	268.5	0	 -0.0007	0	234.9	0	 76.2	0	 98.8	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 645.78	0	 -0.0796	0	 -0.0272	0	  0.0131	0	 0.0841	0	251.2	0	 -0.0120	0	237.7	0	 86.7	0	 93.9	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 669.78	0	 -0.0730	0	 -0.0314	0	  0.0206	0	 0.0795	0	246.7	0	 -0.0080	0	234.8	0	 85.6	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 693.78	0	 -0.0671	0	 -0.0198	0	  0.0045	0	 0.0699	0	253.6	0	 -0.0020	0	235.9	0	 82.1	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 717.78	0	 -0.0761	0	  0.0074	0	  0.0211	0	 0.0764	0	275.6	0	  0.0015	0	237.6	0	 81.6	0	 95.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 741.78	0	 -0.0953	0	 -0.0144	0	  0.0154	0	 0.0963	0	261.4	0	  0.0093	0	233.7	0	 72.7	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 765.78	0	 -0.0769	0	 -0.0418	0	  0.0306	0	 0.0875	0	241.5	0	  0.0163	0	231.7	0	 57.2	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 789.78	0	 -0.0491	0	 -0.0665	0	  0.0211	0	 0.0827	0	216.5	0	  0.0097	0	229.5	0	 41.7	0	 96.3	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 813.78	0	  0.0010	0	 -0.0649	0	  0.0316	0	 0.0649	0	179.2	0	  0.0050	0	229.0	0	 31.5	0	 91.5	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 837.78	0	 -0.0249	0	 -0.0881	0	  0.0147	0	 0.0916	0	195.8	0	  0.0224	0	230.6	0	 30.0	0	 84.1	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 861.78	0	 -0.0747	0	 -0.0235	0	  0.0033	0	 0.0783	0	252.5	0	 -0.0159	0	230.3	0	 30.1	0	 90.2	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 885.78	0	 -0.0737	0	  0.0191	0	 -0.0051	0	 0.0761	0	284.6	0	 -0.0170	0	227.9	0	 29.5	0	 74.4	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 909.78	0	 -0.0927	4	 -0.0082	4	  0.0481	4	 0.0930	4	264.9	4	  0.0032	4	227.9	4	 27.7	4	 42.7	4	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 933.78	0	  0.0430	4	 -0.0527	4	  0.1371	4	 0.0681	4	140.8	4	 -0.0140	4	230.7	4	 27.0	4	 15.9	4	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311510	B	07/31/2023	15:10	146.7447	 19.4412	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5727	0	 0.43	0	  1.22	0	 0.67	0	 1.09	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	  45.78	0	  0.1386	0	 -0.0434	0	 -0.0739	0	 0.1453	0	107.4	0	 -0.0102	0	230.0	0	181.7	0	 92.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	  69.78	0	  0.1322	0	 -0.0018	0	  0.0105	0	 0.1322	0	 90.8	0	 -0.0029	0	232.9	0	170.8	0	 97.6	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	  93.78	0	 -0.0120	0	 -0.0589	0	 -0.0104	0	 0.0601	0	191.5	0	 -0.0017	0	235.1	0	168.7	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 117.78	0	  0.0028	0	 -0.0663	0	  0.0401	0	 0.0664	0	177.5	0	  0.0054	0	233.2	0	162.5	0	 92.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 141.78	0	  0.0224	0	 -0.1420	0	  0.0300	0	 0.1437	0	171.1	0	  0.0223	0	231.8	0	154.0	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 165.78	0	 -0.0103	0	 -0.1750	0	  0.0014	0	 0.1753	0	183.4	0	 -0.0042	0	230.7	0	135.5	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 189.78	0	 -0.0181	0	 -0.0547	0	  0.0121	0	 0.0576	0	198.3	0	 -0.0022	0	236.5	0	120.8	0	 92.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 213.78	0	 -0.0247	0	 -0.0252	0	 -0.0008	0	 0.0352	0	224.4	0	  0.0140	0	235.1	0	115.1	0	 96.3	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 237.78	0	 -0.0133	0	  0.0094	0	  0.0129	0	 0.0163	0	305.3	0	  0.0011	0	235.1	0	108.6	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 261.78	0	 -0.0335	0	  0.0800	0	  0.0137	0	 0.0868	0	337.3	0	  0.0005	0	237.2	0	101.5	0	 96.3	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 285.78	0	 -0.1133	0	  0.1016	0	  0.0017	0	 0.1522	0	311.9	0	  0.0077	0	233.9	0	 98.3	0	 92.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 309.78	0	 -0.1547	0	  0.0357	0	  0.0218	0	 0.1588	0	283.0	0	  0.0138	0	238.4	0	103.9	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 333.78	0	 -0.0886	0	 -0.0071	0	  0.0288	0	 0.0889	0	265.4	0	  0.0114	0	236.1	0	 97.6	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 357.78	0	 -0.0552	0	 -0.0488	0	  0.0090	0	 0.0737	0	228.5	0	  0.0020	0	236.6	0	 94.8	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 381.78	0	 -0.0774	0	 -0.0655	0	  0.0171	0	 0.1014	0	229.8	0	 -0.0089	0	234.1	0	 90.2	0	 97.6	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 405.78	0	 -0.1261	0	 -0.0557	0	  0.0037	0	 0.1378	0	246.2	0	  0.0165	0	235.9	0	 86.1	0	 96.3	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 429.78	0	 -0.1182	0	 -0.0462	0	  0.0122	0	 0.1269	0	248.7	0	  0.0167	0	232.6	0	 86.3	0	 92.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 453.78	0	 -0.1449	0	  0.0237	0	  0.0167	0	 0.1468	0	279.3	0	 -0.0242	0	235.3	0	 95.9	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 477.78	0	 -0.1223	0	  0.0401	0	  0.0113	0	 0.1287	0	288.2	0	  0.0004	0	236.6	0	103.2	0	 97.6	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 501.78	0	 -0.1185	0	  0.0147	0	  0.0133	0	 0.1194	0	277.1	0	 -0.0135	0	236.4	0	101.5	0	 96.3	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 525.78	0	 -0.0385	0	 -0.0154	0	  0.0095	0	 0.0414	0	248.1	0	 -0.0072	0	233.4	0	 90.0	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 549.78	0	 -0.0394	0	 -0.0071	0	  0.0237	0	 0.0401	0	259.8	0	  0.0006	0	234.4	0	 77.7	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 573.78	0	 -0.0958	0	 -0.0140	0	  0.0027	0	 0.0969	0	261.7	0	 -0.0016	0	233.6	0	 67.0	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 597.78	0	 -0.0846	0	  0.0143	0	  0.0071	0	 0.0858	0	279.6	0	  0.0007	0	231.0	0	 63.8	0	 96.3	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 621.78	0	 -0.0729	0	 -0.0057	0	  0.0231	0	 0.0731	0	265.5	0	  0.0091	0	235.0	0	 78.2	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 645.78	0	 -0.0858	0	 -0.0559	0	  0.0111	0	 0.1024	0	236.9	0	  0.0087	0	238.1	0	 87.6	0	 96.3	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 669.78	0	 -0.0668	0	 -0.0802	0	  0.0244	0	 0.1044	0	219.8	0	 -0.0031	0	234.7	0	 83.9	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 693.78	0	 -0.0629	0	 -0.0254	0	  0.0208	0	 0.0678	0	248.0	0	  0.0067	0	236.1	0	 79.8	0	 92.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 717.78	0	 -0.0733	0	 -0.0131	0	  0.0205	0	 0.0745	0	259.9	0	  0.0121	0	237.0	0	 80.0	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 741.78	0	 -0.0989	0	 -0.0023	0	  0.0231	0	 0.0990	0	268.7	0	  0.0085	0	234.0	0	 71.5	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 765.78	0	 -0.0947	0	 -0.0389	0	  0.0374	0	 0.1024	0	247.7	0	  0.0232	0	231.2	0	 55.3	0	 95.1	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 789.78	0	 -0.0410	0	 -0.0961	0	  0.0415	0	 0.1045	0	203.1	0	  0.0152	0	231.7	0	 41.8	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 813.78	0	 -0.0436	0	 -0.0909	0	  0.0249	0	 0.1008	0	205.6	0	  0.0069	0	228.9	0	 33.1	0	 93.9	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 837.78	0	 -0.0212	0	 -0.0448	0	  0.0289	0	 0.0495	0	205.3	0	 -0.0072	0	229.5	0	 30.2	0	 81.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 861.78	0	 -0.1093	0	 -0.0126	0	  0.0189	0	 0.1100	0	263.4	0	 -0.0146	0	228.4	0	 29.6	0	 80.5	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 885.78	0	 -0.0882	0	 -0.0088	0	  0.0128	0	 0.0887	0	264.3	0	  0.0057	0	228.5	0	 29.1	0	 70.7	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 909.78	0	 -0.0828	4	 -0.0554	4	  0.0654	4	 0.0996	4	236.2	4	  0.0179	4	227.7	4	 27.8	4	 41.5	4	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 933.78	0	 -0.0114	4	 -0.0591	4	  0.0493	4	 0.0602	4	190.9	4	  0.0358	4	229.0	4	 27.0	4	 11.0	4	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311515	B	07/31/2023	15:15	146.7483	 19.4437	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5929	0	 0.45	0	  0.62	0	 0.58	0	 1.51	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	  45.78	0	  0.1726	0	 -0.0583	0	 -0.0528	0	 0.1822	0	108.7	0	  0.0070	0	229.7	0	181.8	0	 94.0	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	  69.78	0	  0.0837	0	 -0.0470	0	  0.0035	0	 0.0960	0	119.3	0	  0.0073	0	232.1	0	170.1	0	 94.0	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	  93.78	0	 -0.0090	0	 -0.0060	0	  0.0148	0	 0.0108	0	236.3	0	  0.0022	0	236.7	0	167.8	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 117.78	0	 -0.0256	0	 -0.0802	0	  0.0383	0	 0.0842	0	197.7	0	 -0.0189	0	234.2	0	162.2	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 141.78	0	  0.0162	0	 -0.1005	0	  0.0304	0	 0.1018	0	170.9	0	  0.0033	0	230.7	0	154.2	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 165.78	0	  0.0350	0	 -0.1553	0	  0.0068	0	 0.1592	0	167.3	0	  0.0004	0	229.8	0	135.6	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 189.78	0	  0.0051	0	  0.0057	0	  0.0249	0	 0.0077	0	 41.6	0	  0.0105	0	237.7	0	122.6	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 213.78	0	  0.0280	0	  0.0096	0	  0.0264	0	 0.0296	0	 71.1	0	  0.0072	0	235.6	0	115.3	0	 94.0	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 237.78	0	 -0.0272	0	  0.0313	0	  0.0160	0	 0.0414	0	319.0	0	  0.0033	0	236.5	0	108.3	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 261.78	0	 -0.0616	0	  0.0839	0	  0.0055	0	 0.1041	0	323.7	0	 -0.0143	0	235.2	0	100.8	0	 97.6	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 285.78	0	 -0.1227	0	  0.0564	0	  0.0044	0	 0.1350	0	294.7	0	 -0.0010	0	234.1	0	 98.9	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 309.78	0	 -0.1216	0	  0.0290	0	  0.0140	0	 0.1251	0	283.4	0	  0.0046	0	237.8	0	103.8	0	 94.0	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 333.78	0	 -0.0894	0	 -0.0066	0	  0.0107	0	 0.0896	0	265.8	0	  0.0019	0	235.8	0	 99.0	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 357.78	0	 -0.0555	0	 -0.0604	0	  0.0018	0	 0.0820	0	222.6	0	 -0.0088	0	235.8	0	 94.9	0	 97.6	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 381.78	0	 -0.0431	0	 -0.0777	0	  0.0192	0	 0.0889	0	209.0	0	  0.0186	0	234.9	0	 89.7	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 405.78	0	 -0.0693	0	 -0.0694	0	  0.0110	0	 0.0981	0	225.0	0	 -0.0012	0	236.2	0	 85.8	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 429.78	0	 -0.0994	0	 -0.0392	0	  0.0150	0	 0.1068	0	248.5	0	  0.0003	0	233.4	0	 85.3	0	 97.6	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 453.78	0	 -0.1093	0	  0.0599	0	  0.0128	0	 0.1246	0	298.7	0	 -0.0119	0	234.7	0	 95.4	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 477.78	0	 -0.0966	0	  0.0396	0	  0.0213	0	 0.1044	0	292.3	0	 -0.0047	0	236.2	0	103.3	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 501.78	0	 -0.0926	0	  0.0243	0	  0.0149	0	 0.0958	0	284.7	0	 -0.0343	0	237.6	0	102.3	0	 94.0	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 525.78	0	 -0.0456	0	  0.0127	0	  0.0135	0	 0.0473	0	285.6	0	 -0.0257	0	231.7	0	 90.9	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 549.78	0	 -0.0169	0	  0.0091	0	  0.0084	0	 0.0192	0	298.3	0	 -0.0024	0	235.3	0	 79.8	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 573.78	0	 -0.0530	0	  0.0162	0	  0.0276	0	 0.0554	0	287.0	0	  0.0267	0	233.9	0	 65.7	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 597.78	0	 -0.1019	0	  0.0028	0	  0.0115	0	 0.1020	0	271.6	0	 -0.0033	0	232.8	0	 63.7	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 621.78	0	 -0.0624	0	  0.0151	0	  0.0136	0	 0.0642	0	283.6	0	  0.0235	0	234.8	0	 76.9	0	 97.6	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 645.78	0	 -0.0771	0	 -0.0248	0	  0.0287	0	 0.0810	0	252.1	0	  0.0167	0	237.8	0	 87.2	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 669.78	0	 -0.0552	0	 -0.0420	0	  0.0202	0	 0.0694	0	232.7	0	  0.0149	0	235.1	0	 84.0	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 693.78	0	 -0.0843	0	 -0.0214	0	  0.0108	0	 0.0870	0	255.8	0	 -0.0030	0	235.2	0	 78.7	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 717.78	0	 -0.0751	0	  0.0011	0	  0.0154	0	 0.0751	0	270.8	0	  0.0133	0	237.4	0	 80.5	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 741.78	0	 -0.0901	0	  0.0238	0	  0.0150	0	 0.0932	0	284.8	0	  0.0132	0	234.1	0	 71.9	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 765.78	0	 -0.0841	0	 -0.0536	0	  0.0147	0	 0.0998	0	237.5	0	  0.0039	0	233.0	0	 57.9	0	 96.4	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 789.78	0	 -0.0754	0	 -0.0740	0	  0.0336	0	 0.1056	0	225.5	0	 -0.0064	0	231.7	0	 42.9	0	 95.2	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 813.78	0	 -0.0583	0	 -0.0904	0	  0.0142	0	 0.1076	0	212.8	0	  0.0114	0	230.7	0	 34.0	0	 94.0	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 837.78	0	 -0.0787	0	 -0.0414	0	  0.0301	0	 0.0889	0	242.3	0	 -0.0010	0	231.1	0	 30.1	0	 85.5	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 861.78	0	 -0.0497	0	 -0.0230	0	  0.0214	0	 0.0548	0	245.2	0	 -0.0087	0	230.9	0	 30.6	0	 83.1	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 885.78	0	 -0.0997	0	  0.0113	0	  0.0375	0	 0.1003	0	276.5	0	 -0.0092	0	229.0	0	 30.1	0	 84.3	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 909.78	0	 -0.1437	4	 -0.0558	4	  0.0201	4	 0.1541	4	248.8	4	  0.0092	4	227.3	4	 27.8	4	 45.8	4	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 933.78	0	 -0.1730	4	 -0.2140	4	 -0.1264	4	 0.2752	4	219.0	4	 -0.0015	4	227.0	4	 26.4	4	 15.7	4	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311520	B	07/31/2023	15:20	146.7518	 19.4464	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5368	0	 0.40	0	  0.35	0	 0.69	0	 1.07	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	  45.78	0	  0.1821	0	 -0.0226	0	 -0.0630	0	 0.1835	0	 97.1	0	 -0.0134	0	226.9	0	182.2	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	  69.78	0	  0.0988	0	 -0.0460	0	  0.0025	0	 0.1089	0	115.0	0	  0.0186	0	232.0	0	169.0	0	 97.6	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	  93.78	0	 -0.0255	0	 -0.0100	0	  0.0187	0	 0.0274	0	248.6	0	 -0.0014	0	235.9	0	168.7	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 117.78	0	 -0.0578	0	 -0.0675	0	  0.0583	0	 0.0888	0	220.6	0	 -0.0075	0	234.6	0	162.6	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 141.78	0	 -0.0258	0	 -0.1351	0	  0.0152	0	 0.1375	0	190.8	0	 -0.0115	0	230.1	0	155.0	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 165.78	0	  0.0051	0	 -0.1651	0	 -0.0015	0	 0.1652	0	178.2	0	 -0.0023	0	228.9	0	134.2	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 189.78	0	 -0.0083	0	 -0.0336	0	  0.0321	0	 0.0346	0	193.8	0	  0.0003	0	237.0	0	122.0	0	 91.5	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 213.78	0	  0.0058	0	 -0.0090	0	  0.0364	0	 0.0107	0	147.1	0	 -0.0091	0	234.8	0	114.1	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 237.78	0	  0.0182	0	 -0.0064	0	  0.0504	0	 0.0193	0	109.4	0	 -0.0038	0	238.0	0	108.1	0	 93.9	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 261.78	0	 -0.0565	0	  0.0302	0	  0.0199	0	 0.0640	0	298.1	0	  0.0002	0	234.1	0	100.2	0	 93.9	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 285.78	0	 -0.0707	0	  0.0406	0	  0.0463	0	 0.0815	0	299.8	0	  0.0098	0	235.2	0	 98.0	0	 92.7	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 309.78	0	 -0.1359	0	 -0.0030	0	  0.0365	0	 0.1359	0	268.7	0	  0.0112	0	238.0	0	103.5	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 333.78	0	 -0.0831	0	 -0.0287	0	  0.0321	0	 0.0879	0	250.9	0	 -0.0053	0	235.5	0	 98.1	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 357.78	0	 -0.0723	0	 -0.0901	0	  0.0172	0	 0.1155	0	218.7	0	  0.0062	0	235.9	0	 93.2	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 381.78	0	 -0.0590	0	 -0.1027	0	  0.0298	0	 0.1184	0	209.9	0	 -0.0018	0	235.9	0	 90.2	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 405.78	0	 -0.0569	0	 -0.0685	0	  0.0251	0	 0.0890	0	219.7	0	  0.0086	0	236.5	0	 86.4	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 429.78	0	 -0.0929	0	 -0.0510	0	  0.0164	0	 0.1060	0	241.2	0	 -0.0090	0	232.9	0	 85.8	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 453.78	0	 -0.1217	0	  0.0848	0	  0.0108	0	 0.1483	0	304.9	0	  0.0104	0	235.0	0	 96.7	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 477.78	0	 -0.0989	0	  0.0639	0	  0.0279	0	 0.1178	0	302.9	0	  0.0096	0	236.2	0	103.8	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 501.78	0	 -0.1448	0	  0.0271	0	  0.0307	0	 0.1473	0	280.6	0	  0.0102	0	236.5	0	101.3	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 525.78	0	 -0.0484	0	  0.0355	0	  0.0541	0	 0.0600	0	306.3	0	 -0.0054	0	233.2	0	 90.5	0	 92.7	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 549.78	0	 -0.0490	0	  0.0298	0	  0.0216	0	 0.0574	0	301.3	0	  0.0272	0	235.3	0	 79.1	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 573.78	0	 -0.0895	0	  0.0328	0	  0.0227	0	 0.0953	0	290.2	0	  0.0537	0	232.5	0	 65.2	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 597.78	0	 -0.0821	0	  0.0106	0	  0.0415	0	 0.0828	0	277.3	0	  0.0082	0	232.4	0	 62.8	0	 93.9	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 621.78	0	 -0.0497	0	  0.0041	0	  0.0544	0	 0.0499	0	274.7	0	  0.0365	0	235.7	0	 76.2	0	 93.9	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 645.78	0	 -0.0754	0	 -0.0497	0	  0.0448	0	 0.0903	0	236.6	0	  0.0338	0	238.1	0	 85.1	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 669.78	0	 -0.0928	0	 -0.0620	0	  0.0205	0	 0.1116	0	236.2	0	  0.0063	0	235.7	0	 82.8	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 693.78	0	 -0.0635	0	 -0.0163	0	  0.0290	0	 0.0656	0	255.7	0	  0.0205	0	235.2	0	 78.7	0	 93.9	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 717.78	0	 -0.0924	0	 -0.0036	0	  0.0357	0	 0.0925	0	267.8	0	  0.0157	0	237.9	0	 79.2	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 741.78	0	 -0.1140	0	 -0.0168	0	  0.0269	0	 0.1152	0	261.6	0	  0.0083	0	234.9	0	 71.9	0	 95.1	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 765.78	0	 -0.1114	0	 -0.0565	0	  0.0354	0	 0.1250	0	243.1	0	 -0.0066	0	233.5	0	 59.6	0	 96.3	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 789.78	0	 -0.0526	0	 -0.0652	0	  0.0491	0	 0.0838	0	218.9	0	  0.0195	0	229.7	0	 45.0	0	 93.9	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 813.78	0	 -0.0496	0	 -0.0416	0	  0.0486	0	 0.0647	0	230.0	0	 -0.0029	0	228.6	0	 34.3	0	 87.8	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 837.78	0	 -0.0716	0	 -0.0782	0	  0.0297	0	 0.1060	0	222.5	0	 -0.0257	0	229.2	0	 30.2	0	 85.4	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 861.78	0	 -0.0853	0	 -0.0034	0	  0.0202	0	 0.0853	0	267.7	0	 -0.0021	0	230.2	0	 31.2	0	 86.6	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 885.78	0	 -0.1047	0	 -0.0168	0	  0.0377	0	 0.1061	0	260.9	0	  0.0054	0	228.8	0	 29.6	0	 80.5	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 909.78	0	 -0.1801	4	 -0.0073	4	  0.0252	4	 0.1803	4	267.7	4	 -0.0158	4	227.1	4	 27.4	4	 39.0	4	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 933.78	0	 -0.1746	4	 -0.1357	4	  0.0759	4	 0.2212	4	232.1	4	 -0.0405	4	227.5	4	 26.9	4	 18.3	4	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311525	B	07/31/2023	15:25	146.7551	 19.4490	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5069	0	 0.41	0	  0.26	0	 0.61	0	 1.04	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	  45.78	0	  0.2092	0	 -0.0329	0	 -0.0103	0	 0.2117	0	 99.0	0	  0.0044	0	226.5	0	182.9	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	  69.78	0	  0.1445	0	 -0.0261	0	  0.0304	0	 0.1468	0	100.3	0	 -0.0208	0	232.2	0	169.6	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	  93.78	0	 -0.0359	0	 -0.0221	0	  0.0254	0	 0.0422	0	238.3	0	  0.0070	0	235.4	0	168.3	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 117.78	0	 -0.0419	0	 -0.0181	0	  0.0478	0	 0.0457	0	246.6	0	 -0.0063	0	232.9	0	162.8	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 141.78	0	 -0.0250	0	 -0.0523	0	  0.0552	0	 0.0580	0	205.5	0	  0.0133	0	229.4	0	155.4	0	 93.9	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 165.78	0	 -0.0242	0	 -0.1606	0	  0.0191	0	 0.1624	0	188.6	0	 -0.0070	0	230.3	0	133.9	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 189.78	0	 -0.0229	0	  0.0236	0	  0.0277	0	 0.0329	0	315.9	0	 -0.0061	0	237.2	0	123.0	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 213.78	0	 -0.0072	0	  0.0189	0	  0.0362	0	 0.0202	0	339.1	0	  0.0275	0	234.8	0	114.5	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 237.78	0	 -0.0132	0	  0.0192	0	  0.0270	0	 0.0233	0	325.6	0	  0.0020	0	236.6	0	108.6	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 261.78	0	 -0.0947	0	  0.0708	0	  0.0074	0	 0.1182	0	306.8	0	  0.0012	0	235.8	0	101.0	0	 98.8	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 285.78	0	 -0.1479	0	  0.0600	0	  0.0265	0	 0.1596	0	292.1	0	  0.0072	0	235.3	0	 99.7	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 309.78	0	 -0.1751	0	  0.0159	0	  0.0338	0	 0.1758	0	275.2	0	  0.0354	0	237.1	0	103.2	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 333.78	0	 -0.1108	0	 -0.0358	0	  0.0356	0	 0.1164	0	252.1	0	  0.0151	0	235.9	0	 99.0	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 357.78	0	 -0.0617	0	 -0.0502	0	  0.0351	0	 0.0796	0	230.9	0	 -0.0001	0	236.0	0	 93.9	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 381.78	0	 -0.0646	0	 -0.0907	0	  0.0301	0	 0.1113	0	215.5	0	  0.0243	0	235.5	0	 89.7	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 405.78	0	 -0.0860	0	 -0.0292	0	  0.0456	0	 0.0909	0	251.2	0	  0.0226	0	236.4	0	 86.9	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 429.78	0	 -0.1173	0	 -0.0156	0	  0.0164	0	 0.1183	0	262.4	0	  0.0117	0	231.9	0	 85.9	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 453.78	0	 -0.1224	0	  0.1263	0	  0.0263	0	 0.1758	0	315.9	0	  0.0168	0	235.3	0	 97.5	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 477.78	0	 -0.1082	0	  0.1144	0	  0.0266	0	 0.1575	0	316.6	0	  0.0116	0	236.9	0	103.5	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 501.78	0	 -0.1288	0	  0.0596	0	  0.0174	0	 0.1419	0	294.8	0	 -0.0133	0	237.5	0	102.4	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 525.78	0	 -0.0436	0	  0.0521	0	  0.0198	0	 0.0679	0	320.1	0	 -0.0061	0	234.8	0	 91.2	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 549.78	0	 -0.0253	0	  0.0771	0	  0.0271	0	 0.0811	0	341.8	0	  0.0106	0	234.8	0	 79.1	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 573.78	0	 -0.1025	0	  0.0428	0	  0.0137	0	 0.1111	0	292.6	0	  0.0099	0	232.8	0	 65.3	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 597.78	0	 -0.1162	0	  0.0384	0	  0.0056	0	 0.1223	0	288.3	0	 -0.0054	0	233.0	0	 65.3	0	 98.8	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 621.78	0	 -0.0784	0	  0.0108	0	  0.0193	0	 0.0791	0	277.8	0	 -0.0097	0	235.8	0	 77.6	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 645.78	0	 -0.0878	0	 -0.0463	0	  0.0296	0	 0.0992	0	242.2	0	  0.0095	0	237.8	0	 84.4	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 669.78	0	 -0.0894	0	 -0.0390	0	  0.0097	0	 0.0975	0	246.4	0	 -0.0045	0	236.0	0	 82.2	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 693.78	0	 -0.0890	0	  0.0132	0	  0.0077	0	 0.0900	0	278.4	0	  0.0093	0	236.2	0	 78.1	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 717.78	0	 -0.0980	0	  0.0331	0	  0.0059	0	 0.1035	0	288.7	0	 -0.0129	0	236.6	0	 77.7	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 741.78	0	 -0.0869	0	 -0.0050	0	  0.0177	0	 0.0871	0	266.7	0	 -0.0092	0	235.2	0	 72.8	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 765.78	0	 -0.1253	0	 -0.0012	0	  0.0147	0	 0.1253	0	269.5	0	 -0.0182	0	232.1	0	 60.1	0	 97.6	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 789.78	0	 -0.1027	0	 -0.0302	0	  0.0312	0	 0.1070	0	253.6	0	  0.0002	0	232.0	0	 46.5	0	 96.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 813.78	0	 -0.0858	0	 -0.0731	0	  0.0153	0	 0.1127	0	229.6	0	 -0.0276	0	228.7	0	 34.1	0	 95.1	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 837.78	0	 -0.0564	0	 -0.0522	0	 -0.0101	0	 0.0769	0	227.3	0	 -0.0196	0	228.9	0	 30.1	0	 81.7	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 861.78	0	 -0.0909	0	 -0.0342	0	  0.0191	0	 0.0972	0	249.4	0	 -0.0086	0	231.6	0	 31.0	0	 90.2	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 885.78	0	 -0.1282	0	  0.0241	0	  0.0070	0	 0.1305	0	280.6	0	  0.0016	0	228.8	0	 30.2	0	 79.3	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 909.78	0	 -0.1181	0	  0.0319	0	  0.0276	0	 0.1223	0	285.1	0	 -0.0258	0	226.8	0	 27.7	0	 51.2	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 933.78	0	 -0.1862	4	 -0.1228	4	  0.0308	4	 0.2231	4	236.6	4	 -0.0147	4	228.0	4	 26.5	4	 19.5	4	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311530	B	07/31/2023	15:30	146.7583	 19.4515	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4651	0	 0.36	0	  0.78	0	 0.86	0	 1.44	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	  45.78	0	  0.2356	0	 -0.0293	0	 -0.0335	0	 0.2374	0	 97.1	0	  0.0225	0	226.8	0	183.6	0	 98.8	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	  69.78	0	  0.1536	0	 -0.0587	0	 -0.0030	0	 0.1645	0	110.9	0	  0.0086	0	233.0	0	170.2	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	  93.78	0	 -0.0238	0	 -0.0611	0	 -0.0097	0	 0.0656	0	201.3	0	  0.0107	0	234.9	0	168.0	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 117.78	0	 -0.0430	0	 -0.0354	0	  0.0294	0	 0.0557	0	230.5	0	  0.0067	0	235.5	0	163.1	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 141.78	0	 -0.0570	0	 -0.1004	0	  0.0499	0	 0.1155	0	209.6	0	 -0.0018	0	229.8	0	154.6	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 165.78	0	 -0.0374	0	 -0.1557	0	  0.0231	0	 0.1601	0	193.5	0	 -0.0016	0	230.2	0	131.5	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 189.78	0	 -0.0405	0	 -0.0037	0	  0.0107	0	 0.0407	0	264.8	0	  0.0036	0	237.6	0	122.5	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 213.78	0	 -0.0272	0	 -0.0246	0	  0.0077	0	 0.0366	0	227.9	0	  0.0014	0	234.2	0	114.3	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 237.78	0	 -0.0197	0	 -0.0050	0	 -0.0105	0	 0.0204	0	255.8	0	 -0.0174	0	237.1	0	108.3	0	 94.0	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 261.78	0	 -0.0770	0	  0.0333	0	 -0.0016	0	 0.0839	0	293.3	0	 -0.0127	0	233.9	0	100.3	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 285.78	0	 -0.1416	0	 -0.0160	0	  0.0134	0	 0.1425	0	263.6	0	 -0.0035	0	236.0	0	 99.9	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 309.78	0	 -0.1498	0	 -0.0443	0	  0.0312	0	 0.1562	0	253.5	0	  0.0075	0	237.9	0	102.6	0	 94.0	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 333.78	0	 -0.0895	0	 -0.0708	0	  0.0335	0	 0.1142	0	231.7	0	 -0.0121	0	235.7	0	100.3	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 357.78	0	 -0.0527	0	 -0.0742	0	  0.0201	0	 0.0910	0	215.4	0	 -0.0018	0	236.6	0	 96.0	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 381.78	0	 -0.0495	0	 -0.1190	0	  0.0367	0	 0.1289	0	202.6	0	 -0.0195	0	236.0	0	 90.5	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 405.78	0	 -0.0886	0	 -0.0735	0	  0.0303	0	 0.1152	0	230.3	0	  0.0115	0	235.2	0	 88.0	0	 94.0	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 429.78	0	 -0.0765	0	 -0.0223	0	  0.0181	0	 0.0797	0	253.8	0	 -0.0102	0	231.1	0	 87.5	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 453.78	0	 -0.0795	0	  0.0454	0	  0.0216	0	 0.0915	0	299.7	0	  0.0043	0	236.6	0	 99.1	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 477.78	0	 -0.1321	0	  0.0126	0	  0.0115	0	 0.1327	0	275.5	0	 -0.0240	0	236.5	0	105.0	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 501.78	0	 -0.1235	0	  0.0028	0	  0.0172	0	 0.1235	0	271.3	0	 -0.0030	0	237.2	0	102.1	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 525.78	0	 -0.0145	0	  0.0123	0	  0.0288	0	 0.0190	0	310.3	0	 -0.0126	0	234.3	0	 91.5	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 549.78	0	 -0.0381	0	  0.0107	0	  0.0056	0	 0.0396	0	285.7	0	 -0.0034	0	234.0	0	 78.4	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 573.78	0	 -0.0898	0	 -0.0066	0	  0.0078	0	 0.0901	0	265.8	0	 -0.0106	0	232.5	0	 63.8	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 597.78	0	 -0.1069	0	 -0.0075	0	  0.0056	0	 0.1071	0	266.0	0	  0.0040	0	232.2	0	 63.7	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 621.78	0	 -0.0950	0	 -0.0515	0	  0.0098	0	 0.1081	0	241.5	0	  0.0025	0	236.5	0	 78.6	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 645.78	0	 -0.1085	0	 -0.0649	0	  0.0298	0	 0.1264	0	239.1	0	 -0.0046	0	236.0	0	 83.7	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 669.78	0	 -0.1042	0	 -0.0783	0	  0.0321	0	 0.1304	0	233.1	0	 -0.0023	0	234.5	0	 82.3	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 693.78	0	 -0.0799	0	 -0.0283	0	  0.0032	0	 0.0848	0	250.5	0	  0.0151	0	235.2	0	 77.6	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 717.78	0	 -0.0807	0	 -0.0302	0	 -0.0032	0	 0.0862	0	249.5	0	  0.0154	0	236.8	0	 77.8	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 741.78	0	 -0.0573	0	 -0.0215	0	  0.0036	0	 0.0612	0	249.4	0	  0.0138	0	235.5	0	 72.8	0	 96.4	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 765.78	0	 -0.0876	0	 -0.0337	0	  0.0190	0	 0.0938	0	249.0	0	  0.0022	0	232.8	0	 60.5	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 789.78	0	 -0.0753	0	 -0.0506	0	  0.0169	0	 0.0907	0	236.1	0	  0.0175	0	232.0	0	 47.4	0	 95.2	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 813.78	0	 -0.0877	0	 -0.0832	0	  0.0124	0	 0.1209	0	226.5	0	 -0.0257	0	228.2	0	 34.4	0	 97.6	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 837.78	0	 -0.0837	0	 -0.0509	0	  0.0257	0	 0.0980	0	238.7	0	 -0.0338	0	228.5	0	 29.3	0	 81.9	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 861.78	0	 -0.0897	0	 -0.0205	0	 -0.0180	0	 0.0920	0	257.1	0	 -0.0087	0	229.9	0	 30.3	0	 94.0	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 885.78	0	 -0.0898	0	  0.0408	0	  0.0038	0	 0.0986	0	294.4	0	  0.0159	0	228.9	0	 29.7	0	 75.9	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 909.78	0	 -0.1408	0	  0.0524	0	 -0.0409	0	 0.1502	0	290.4	0	  0.0019	0	227.5	0	 27.6	0	 51.8	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 933.78	0	 -0.0912	4	 -0.0286	4	 -0.1082	4	 0.0956	4	252.6	4	 -0.0279	4	225.0	4	 26.0	4	 10.8	4	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311535	B	07/31/2023	15:35	146.7615	 19.4539	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4065	0	 0.39	0	  1.29	0	 0.66	0	 1.20	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	  45.78	0	  0.2552	0	 -0.0270	0	 -0.0528	0	 0.2566	0	 96.0	0	 -0.0087	0	226.4	0	182.1	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	  69.78	0	  0.1308	0	 -0.0146	0	 -0.0166	0	 0.1316	0	 96.4	0	 -0.0090	0	232.8	0	170.0	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	  93.78	0	 -0.0390	0	 -0.0398	0	  0.0008	0	 0.0557	0	224.4	0	 -0.0155	0	235.3	0	168.3	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 117.78	0	 -0.0482	0	 -0.0322	0	  0.0299	0	 0.0580	0	236.3	0	 -0.0152	0	234.3	0	162.1	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 141.78	0	 -0.0516	0	 -0.0972	0	  0.0026	0	 0.1100	0	208.0	0	  0.0318	0	227.5	0	151.1	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 165.78	0	 -0.0502	0	 -0.1205	0	  0.0101	0	 0.1305	0	202.6	0	 -0.0268	0	231.5	0	130.2	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 189.78	0	 -0.0844	0	  0.0230	0	  0.0102	0	 0.0874	0	285.2	0	  0.0188	0	237.1	0	122.2	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 213.78	0	 -0.0300	0	 -0.0321	0	  0.0042	0	 0.0439	0	223.1	0	  0.0204	0	233.6	0	114.0	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 237.78	0	 -0.0764	0	 -0.0522	0	 -0.0155	0	 0.0925	0	235.7	0	 -0.0073	0	236.7	0	107.5	0	 98.8	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 261.78	0	 -0.0973	0	  0.0175	0	 -0.0162	0	 0.0989	0	280.2	0	 -0.0101	0	234.8	0	101.7	0	 98.8	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 285.78	0	 -0.1343	0	  0.0062	0	  0.0045	0	 0.1344	0	272.7	0	 -0.0026	0	234.6	0	 99.2	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 309.78	0	 -0.1771	0	 -0.0445	0	 -0.0072	0	 0.1826	0	255.9	0	 -0.0057	0	237.6	0	103.7	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 333.78	0	 -0.1090	0	 -0.0675	0	 -0.0073	0	 0.1283	0	238.2	0	 -0.0193	0	236.2	0	102.5	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 357.78	0	 -0.0948	0	 -0.0812	0	 -0.0019	0	 0.1248	0	229.4	0	 -0.0003	0	235.0	0	 97.9	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 381.78	0	 -0.0870	0	 -0.1154	0	 -0.0069	0	 0.1445	0	217.0	0	 -0.0073	0	235.8	0	 91.6	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 405.78	0	 -0.1003	0	 -0.0949	0	 -0.0063	0	 0.1380	0	226.6	0	  0.0069	0	234.8	0	 87.8	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 429.78	0	 -0.0611	0	  0.0197	0	 -0.0082	0	 0.0642	0	287.9	0	 -0.0233	0	231.3	0	 87.9	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 453.78	0	 -0.1086	0	  0.0666	0	 -0.0062	0	 0.1274	0	301.5	0	  0.0016	0	237.3	0	101.2	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 477.78	0	 -0.1089	0	  0.0585	0	 -0.0000	0	 0.1236	0	298.2	0	  0.0094	0	235.8	0	105.7	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 501.78	0	 -0.1019	0	  0.0325	0	  0.0099	0	 0.1070	0	287.7	0	 -0.0152	0	236.4	0	102.1	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 525.78	0	 -0.0131	0	  0.0021	0	  0.0039	0	 0.0133	0	279.0	0	 -0.0025	0	234.4	0	 91.1	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 549.78	0	 -0.0245	0	  0.0325	0	  0.0200	0	 0.0407	0	322.9	0	 -0.0149	0	233.5	0	 77.7	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 573.78	0	 -0.0821	0	  0.0067	0	  0.0062	0	 0.0824	0	274.7	0	 -0.0007	0	233.4	0	 64.8	0	 98.8	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 597.78	0	 -0.0767	0	  0.0349	0	  0.0199	0	 0.0842	0	294.4	0	 -0.0047	0	232.6	0	 64.9	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 621.78	0	 -0.0724	0	 -0.0306	0	  0.0155	0	 0.0786	0	247.1	0	 -0.0060	0	236.2	0	 77.3	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 645.78	0	 -0.1309	0	 -0.0866	0	  0.0138	0	 0.1569	0	236.5	0	 -0.0161	0	235.9	0	 84.2	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 669.78	0	 -0.1118	0	 -0.0823	0	  0.0141	0	 0.1388	0	233.6	0	 -0.0363	0	235.6	0	 81.6	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 693.78	0	 -0.0721	0	 -0.0302	0	  0.0204	0	 0.0782	0	247.3	0	  0.0109	0	235.0	0	 77.7	0	 93.9	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 717.78	0	 -0.0576	0	 -0.0069	0	  0.0018	0	 0.0581	0	263.1	0	  0.0108	0	236.5	0	 77.4	0	 97.6	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 741.78	0	 -0.0896	0	 -0.0150	0	  0.0116	0	 0.0908	0	260.5	0	 -0.0118	0	235.5	0	 74.4	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 765.78	0	 -0.1085	0	 -0.0095	0	  0.0192	0	 0.1090	0	265.0	0	  0.0180	0	233.5	0	 63.6	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 789.78	0	 -0.1051	0	 -0.0232	0	  0.0147	0	 0.1076	0	257.6	0	 -0.0136	0	231.7	0	 48.0	0	 96.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 813.78	0	 -0.0967	0	 -0.0906	0	  0.0221	0	 0.1325	0	226.8	0	 -0.0168	0	229.5	0	 35.0	0	 95.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 837.78	0	 -0.0681	0	 -0.1008	0	  0.0168	0	 0.1217	0	214.0	0	 -0.0323	0	228.4	0	 29.0	0	 70.7	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 861.78	0	 -0.0835	0	 -0.0206	0	 -0.0336	0	 0.0861	0	256.1	0	 -0.0085	0	232.3	0	 30.1	0	 79.3	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 885.78	0	 -0.1614	0	  0.0095	0	  0.0001	0	 0.1617	0	273.4	0	  0.0200	0	230.1	0	 29.4	0	 76.8	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 909.78	0	 -0.1848	0	 -0.0334	0	 -0.0578	0	 0.1878	0	259.8	0	 -0.0038	0	228.3	0	 28.3	0	 56.1	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 933.78	0	 -0.1563	4	 -0.1576	4	  0.0902	4	 0.2219	4	224.8	4	 -0.0208	4	225.2	4	 26.9	4	 12.2	4	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311540	B	07/31/2023	15:40	146.7647	 19.4564	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5042	0	 0.37	0	  0.95	0	 0.63	0	 1.09	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	  45.78	0	  0.2154	0	 -0.0033	0	 -0.0497	0	 0.2154	0	 90.9	0	  0.0325	0	226.2	0	181.8	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	  69.78	0	  0.1299	0	  0.0203	0	 -0.0020	0	 0.1314	0	 81.1	0	  0.0007	0	233.3	0	169.6	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	  93.78	0	 -0.0551	0	  0.0100	0	  0.0069	0	 0.0560	0	280.2	0	 -0.0029	0	234.8	0	168.5	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 117.78	0	 -0.0839	0	 -0.0516	0	  0.0144	0	 0.0985	0	238.4	0	  0.0091	0	233.7	0	162.2	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 141.78	0	 -0.0843	0	 -0.1331	0	  0.0004	0	 0.1575	0	212.4	0	  0.0057	0	229.4	0	151.1	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 165.78	0	 -0.0643	0	 -0.1791	0	  0.0044	0	 0.1903	0	199.8	0	 -0.0210	0	232.1	0	131.5	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 189.78	0	 -0.1132	0	 -0.0243	0	  0.0024	0	 0.1157	0	257.9	0	 -0.0183	0	238.1	0	123.4	0	100.0	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 213.78	0	 -0.0411	0	 -0.0507	0	  0.0065	0	 0.0652	0	219.1	0	  0.0140	0	233.8	0	115.4	0	 93.9	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 237.78	0	 -0.0753	0	 -0.0801	0	  0.0040	0	 0.1099	0	223.3	0	  0.0043	0	235.2	0	107.5	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 261.78	0	 -0.0792	0	 -0.0202	0	 -0.0005	0	 0.0817	0	255.7	0	 -0.0182	0	236.1	0	103.1	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 285.78	0	 -0.1495	0	 -0.0037	0	  0.0056	0	 0.1496	0	268.6	0	 -0.0039	0	234.2	0	 97.4	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 309.78	0	 -0.2014	0	 -0.0361	0	 -0.0030	0	 0.2046	0	259.9	0	  0.0098	0	238.1	0	101.7	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 333.78	0	 -0.1218	0	 -0.0447	0	  0.0076	0	 0.1297	0	249.8	0	  0.0063	0	237.0	0	102.9	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 357.78	0	 -0.1195	0	 -0.0672	0	 -0.0090	0	 0.1371	0	240.6	0	 -0.0106	0	235.4	0	 97.1	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 381.78	0	 -0.1064	0	 -0.1222	0	  0.0131	0	 0.1621	0	221.0	0	  0.0139	0	234.3	0	 90.1	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 405.78	0	 -0.1309	0	 -0.0944	0	  0.0006	0	 0.1614	0	234.2	0	  0.0054	0	235.5	0	 87.3	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 429.78	0	 -0.0934	0	 -0.0079	0	 -0.0075	0	 0.0937	0	265.2	0	 -0.0347	0	231.7	0	 88.3	0	 98.8	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 453.78	0	 -0.0958	0	  0.0553	0	 -0.0065	0	 0.1106	0	300.0	0	 -0.0198	0	238.0	0	102.2	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 477.78	0	 -0.1173	0	  0.0556	0	  0.0138	0	 0.1298	0	295.4	0	  0.0032	0	236.2	0	106.6	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 501.78	0	 -0.0995	0	 -0.0019	0	  0.0155	0	 0.0995	0	268.9	0	  0.0113	0	236.1	0	102.7	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 525.78	0	 -0.0266	0	  0.0283	0	  0.0220	0	 0.0388	0	316.8	0	 -0.0148	0	234.0	0	 92.8	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 549.78	0	 -0.0024	0	  0.0254	0	  0.0179	0	 0.0255	0	354.6	0	 -0.0066	0	233.3	0	 78.3	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 573.78	0	 -0.0758	0	  0.0068	0	 -0.0071	0	 0.0761	0	275.1	0	  0.0002	0	232.9	0	 64.2	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 597.78	0	 -0.0954	0	  0.0129	0	  0.0086	0	 0.0963	0	277.7	0	 -0.0089	0	233.2	0	 65.9	0	 98.8	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 621.78	0	 -0.1324	0	 -0.0523	0	  0.0045	0	 0.1423	0	248.4	0	 -0.0305	0	236.1	0	 77.9	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 645.78	0	 -0.1589	0	 -0.0663	0	  0.0019	0	 0.1722	0	247.3	0	 -0.0275	0	237.3	0	 85.6	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 669.78	0	 -0.1265	0	 -0.0709	0	 -0.0042	0	 0.1451	0	240.7	0	  0.0007	0	235.7	0	 83.6	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 693.78	0	 -0.0736	0	 -0.0590	0	  0.0049	0	 0.0943	0	231.3	0	 -0.0125	0	235.0	0	 78.9	0	 97.6	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 717.78	0	 -0.0842	0	 -0.0190	0	  0.0039	0	 0.0863	0	257.3	0	 -0.0028	0	237.0	0	 79.0	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 741.78	0	 -0.0923	0	 -0.0163	0	  0.0203	0	 0.0937	0	260.0	0	 -0.0032	0	236.1	0	 75.2	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 765.78	0	 -0.1116	0	 -0.0251	0	  0.0060	0	 0.1144	0	257.3	0	  0.0029	0	232.5	0	 62.8	0	 96.3	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 789.78	0	 -0.1241	0	 -0.0368	0	  0.0118	0	 0.1295	0	253.5	0	 -0.0031	0	229.9	0	 46.9	0	 95.1	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 813.78	0	 -0.0884	0	 -0.1049	0	  0.0064	0	 0.1372	0	220.1	0	 -0.0201	0	229.2	0	 34.2	0	 92.7	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 837.78	0	 -0.1186	0	 -0.1144	0	  0.0097	0	 0.1647	0	226.0	0	  0.0018	0	228.4	0	 29.7	0	 80.5	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 861.78	0	 -0.0805	0	 -0.0507	0	  0.0360	0	 0.0951	0	237.8	0	 -0.0095	0	230.1	0	 29.4	0	 82.9	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 885.78	0	 -0.1342	0	  0.0120	0	  0.0518	0	 0.1347	0	275.1	0	  0.0173	0	228.4	0	 29.5	0	 74.4	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 909.78	0	 -0.1487	4	  0.0301	4	  0.1159	4	 0.1517	4	281.5	4	 -0.0265	4	228.8	4	 28.1	4	 41.5	4	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 933.78	0	 -0.2249	4	 -0.0368	4	  0.1323	4	 0.2279	4	260.7	4	  0.0002	4	224.1	4	 26.5	4	 14.6	4	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311545	B	07/31/2023	15:45	146.7680	 19.4589	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4850	0	 0.34	0	  0.65	0	 0.54	0	 1.34	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	  45.78	0	  0.2406	0	 -0.0167	0	 -0.0598	0	 0.2412	0	 94.0	0	  0.0111	0	226.4	0	181.2	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	  69.78	0	  0.1311	0	 -0.0053	0	 -0.0009	0	 0.1312	0	 92.3	0	  0.0135	0	232.6	0	169.6	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	  93.78	0	 -0.0514	0	  0.0054	0	  0.0018	0	 0.0517	0	276.0	0	  0.0029	0	234.1	0	167.6	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 117.78	0	 -0.0686	0	 -0.0088	0	  0.0271	0	 0.0692	0	262.7	0	  0.0153	0	233.2	0	160.5	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 141.78	0	 -0.0625	0	 -0.1242	0	  0.0325	0	 0.1390	0	206.7	0	  0.0058	0	229.9	0	150.4	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 165.78	0	 -0.0656	0	 -0.1883	0	  0.0230	0	 0.1994	0	199.2	0	 -0.0091	0	231.6	0	132.1	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 189.78	0	 -0.0596	0	 -0.0386	0	  0.0272	0	 0.0710	0	237.0	0	 -0.0191	0	237.1	0	124.0	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 213.78	0	 -0.0298	0	 -0.0595	0	  0.0123	0	 0.0666	0	206.6	0	 -0.0102	0	233.4	0	116.1	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 237.78	0	 -0.0733	0	 -0.0822	0	 -0.0019	0	 0.1101	0	221.7	0	 -0.0175	0	235.9	0	107.0	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 261.78	0	 -0.0721	0	  0.0171	0	 -0.0046	0	 0.0741	0	283.4	0	 -0.0083	0	236.6	0	103.1	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 285.78	0	 -0.1203	0	  0.0253	0	  0.0276	0	 0.1229	0	281.9	0	 -0.0076	0	232.8	0	 96.9	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 309.78	0	 -0.1650	0	 -0.0194	0	 -0.0013	0	 0.1661	0	263.3	0	 -0.0300	0	237.0	0	100.8	0	 98.8	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 333.78	0	 -0.1177	0	 -0.0247	0	  0.0013	0	 0.1202	0	258.2	0	 -0.0148	0	237.1	0	100.9	0	 98.8	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 357.78	0	 -0.0894	0	 -0.0448	0	  0.0304	0	 0.1001	0	243.4	0	  0.0094	0	236.1	0	 96.0	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 381.78	0	 -0.0928	0	 -0.1074	0	  0.0131	0	 0.1420	0	220.8	0	 -0.0034	0	235.4	0	 90.1	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 405.78	0	 -0.0825	0	 -0.0837	0	  0.0130	0	 0.1175	0	224.6	0	 -0.0013	0	236.3	0	 88.0	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 429.78	0	 -0.0868	0	  0.0156	0	  0.0024	0	 0.0882	0	280.2	0	 -0.0210	0	231.4	0	 88.6	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 453.78	0	 -0.0821	0	  0.0654	0	  0.0061	0	 0.1050	0	308.6	0	  0.0054	0	238.2	0	102.4	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 477.78	0	 -0.0940	0	  0.0410	0	  0.0001	0	 0.1026	0	293.6	0	 -0.0076	0	235.3	0	105.7	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 501.78	0	 -0.1037	0	  0.0199	0	  0.0073	0	 0.1056	0	280.9	0	  0.0052	0	235.9	0	103.5	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 525.78	0	 -0.0168	0	 -0.0016	0	  0.0081	0	 0.0168	0	264.7	0	  0.0136	0	234.6	0	 93.3	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 549.78	0	 -0.0117	0	 -0.0001	0	 -0.0054	0	 0.0117	0	269.7	0	 -0.0087	0	233.7	0	 78.9	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 573.78	0	 -0.0479	0	 -0.0141	0	  0.0047	0	 0.0499	0	253.6	0	  0.0063	0	233.7	0	 64.9	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 597.78	0	 -0.1115	0	  0.0153	0	  0.0054	0	 0.1125	0	277.8	0	  0.0086	0	234.5	0	 66.8	0	 93.9	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 621.78	0	 -0.1075	0	 -0.0169	0	  0.0161	0	 0.1088	0	261.1	0	 -0.0008	0	235.1	0	 78.2	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 645.78	0	 -0.1374	0	 -0.0705	0	  0.0303	0	 0.1545	0	242.9	0	 -0.0030	0	237.6	0	 87.4	0	 96.3	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 669.78	0	 -0.1363	0	 -0.0990	0	  0.0304	0	 0.1685	0	234.0	0	  0.0008	0	234.6	0	 85.0	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 693.78	0	 -0.0692	0	 -0.0829	0	  0.0194	0	 0.1080	0	219.8	0	  0.0004	0	234.2	0	 78.5	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 717.78	0	 -0.1095	0	 -0.0168	0	  0.0270	0	 0.1108	0	261.3	0	  0.0170	0	237.4	0	 78.0	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 741.78	0	 -0.0706	0	 -0.0329	0	  0.0218	0	 0.0779	0	245.0	0	  0.0045	0	236.5	0	 76.5	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 765.78	0	 -0.0701	0	 -0.0220	0	  0.0244	0	 0.0735	0	252.6	0	 -0.0119	0	233.2	0	 66.1	0	 95.1	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 789.78	0	 -0.1158	0	 -0.0717	0	  0.0128	0	 0.1363	0	238.2	0	  0.0048	0	229.9	0	 49.1	0	 98.8	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 813.78	0	 -0.0984	0	 -0.0972	0	  0.0216	0	 0.1383	0	225.4	0	 -0.0010	0	228.1	0	 34.3	0	 97.6	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 837.78	0	 -0.0635	0	 -0.0408	0	  0.0340	0	 0.0755	0	237.3	0	 -0.0140	0	228.3	0	 29.1	0	 74.4	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 861.78	0	 -0.0885	0	 -0.0194	0	  0.0304	0	 0.0906	0	257.6	0	 -0.0035	0	230.3	0	 29.5	0	 76.8	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 885.78	0	 -0.1280	0	  0.0474	0	  0.0390	0	 0.1364	0	290.3	0	 -0.0188	0	229.2	0	 29.4	0	 74.4	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 909.78	0	 -0.1341	4	 -0.0014	4	  0.0602	4	 0.1341	4	269.4	4	  0.0099	4	225.2	4	 28.3	4	 46.3	4	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311550	B	07/31/2023	15:50	146.7714	 19.4612	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4982	0	 0.38	0	  1.01	0	 0.68	0	 1.18	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	  45.78	0	  0.2004	0	 -0.0447	0	 -0.0414	0	 0.2053	0	102.6	0	  0.0041	0	229.1	0	181.6	0	 97.6	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	  69.78	0	  0.0906	0	 -0.0384	0	 -0.0012	0	 0.0984	0	113.0	0	 -0.0151	0	232.5	0	170.7	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	  93.78	0	 -0.0323	0	  0.0020	0	  0.0228	0	 0.0324	0	273.5	0	  0.0172	0	235.1	0	167.9	0	 93.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 117.78	0	 -0.0766	0	  0.0084	0	  0.0332	0	 0.0770	0	276.3	0	  0.0131	0	234.6	0	161.6	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 141.78	0	 -0.0506	0	 -0.1194	0	  0.0228	0	 0.1297	0	203.0	0	  0.0083	0	228.7	0	151.9	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 165.78	0	 -0.0626	0	 -0.1804	0	  0.0109	0	 0.1909	0	199.2	0	 -0.0387	0	232.5	0	131.4	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 189.78	0	 -0.0742	0	 -0.0523	0	  0.0333	0	 0.0907	0	234.8	0	  0.0059	0	236.7	0	121.6	0	 93.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 213.78	0	 -0.0543	0	 -0.0379	0	  0.0200	0	 0.0662	0	235.1	0	 -0.0176	0	234.5	0	115.8	0	 97.6	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 237.78	0	 -0.0652	0	 -0.0467	0	  0.0075	0	 0.0802	0	234.4	0	 -0.0130	0	236.1	0	107.2	0	 98.8	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 261.78	0	 -0.0854	0	  0.0182	0	 -0.0061	0	 0.0873	0	282.0	0	 -0.0124	0	237.6	0	103.4	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 285.78	0	 -0.1253	0	  0.0283	0	  0.0050	0	 0.1284	0	282.7	0	  0.0139	0	234.5	0	 97.9	0	 97.6	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 309.78	0	 -0.1567	0	  0.0199	0	  0.0235	0	 0.1579	0	277.2	0	  0.0019	0	236.8	0	 99.9	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 333.78	0	 -0.0985	0	 -0.0089	0	  0.0164	0	 0.0989	0	264.8	0	 -0.0121	0	237.1	0	 99.4	0	 93.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 357.78	0	 -0.0920	0	 -0.0155	0	  0.0190	0	 0.0933	0	260.4	0	  0.0034	0	235.7	0	 94.3	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 381.78	0	 -0.0985	0	 -0.0903	0	  0.0135	0	 0.1336	0	227.5	0	 -0.0099	0	235.3	0	 90.1	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 405.78	0	 -0.0934	0	 -0.0528	0	  0.0279	0	 0.1073	0	240.5	0	  0.0027	0	235.5	0	 89.0	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 429.78	0	 -0.0791	0	  0.0361	0	  0.0022	0	 0.0869	0	294.5	0	 -0.0281	0	232.0	0	 88.8	0	 97.6	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 453.78	0	 -0.0844	0	  0.0837	0	  0.0145	0	 0.1189	0	314.8	0	 -0.0122	0	237.1	0	100.2	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 477.78	0	 -0.0854	0	  0.0703	0	  0.0233	0	 0.1106	0	309.4	0	  0.0205	0	235.5	0	105.1	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 501.78	0	 -0.1030	0	  0.0185	0	  0.0146	0	 0.1047	0	280.2	0	  0.0044	0	236.5	0	102.2	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 525.78	0	  0.0126	0	  0.0046	0	  0.0080	0	 0.0134	0	 70.0	0	  0.0105	0	234.4	0	 92.3	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 549.78	0	  0.0130	0	  0.0133	0	  0.0209	0	 0.0186	0	 44.3	0	  0.0194	0	232.3	0	 77.6	0	 97.6	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 573.78	0	 -0.0398	0	  0.0110	0	  0.0086	0	 0.0413	0	285.4	0	  0.0097	0	232.2	0	 63.3	0	 97.6	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 597.78	0	 -0.0827	0	  0.0116	0	  0.0097	0	 0.0835	0	278.0	0	  0.0066	0	233.0	0	 66.3	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 621.78	0	 -0.1347	0	 -0.0127	0	  0.0134	0	 0.1353	0	264.6	0	  0.0101	0	235.8	0	 80.3	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 645.78	0	 -0.1725	0	 -0.0869	0	  0.0161	0	 0.1931	0	243.3	0	 -0.0165	0	237.5	0	 89.2	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 669.78	0	 -0.1665	0	 -0.0886	0	  0.0159	0	 0.1886	0	242.0	0	  0.0024	0	234.2	0	 85.7	0	 93.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 693.78	0	 -0.0825	0	 -0.0693	0	  0.0019	0	 0.1078	0	230.0	0	 -0.0073	0	235.0	0	 79.1	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 717.78	0	 -0.0826	0	 -0.0566	0	  0.0138	0	 0.1001	0	235.6	0	  0.0091	0	235.8	0	 77.0	0	 95.1	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 741.78	0	 -0.0909	0	 -0.0555	0	  0.0084	0	 0.1065	0	238.6	0	  0.0237	0	236.2	0	 77.1	0	 93.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 765.78	0	 -0.0848	0	 -0.0502	0	  0.0236	0	 0.0985	0	239.4	0	  0.0065	0	233.7	0	 70.8	0	 93.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 789.78	0	 -0.1275	0	 -0.0603	0	  0.0032	0	 0.1410	0	244.7	0	 -0.0143	0	229.3	0	 54.4	0	 96.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 813.78	0	 -0.1109	0	 -0.0629	0	  0.0159	0	 0.1275	0	240.5	0	  0.0011	0	226.7	0	 38.7	0	 92.7	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 837.78	0	 -0.0722	0	 -0.0611	0	 -0.0273	0	 0.0946	0	229.8	0	 -0.0062	0	225.1	0	 31.1	0	 82.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 861.78	0	 -0.0862	0	 -0.0036	0	  0.0025	0	 0.0863	0	267.6	0	 -0.0173	0	223.6	0	 30.4	0	 82.9	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 885.78	0	 -0.0689	0	  0.0416	0	  0.0146	0	 0.0805	0	301.2	0	 -0.0259	0	222.9	0	 29.5	0	 79.3	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 909.78	0	 -0.1056	0	  0.0198	0	  0.0099	0	 0.1074	0	280.6	0	  0.0048	0	219.7	0	 28.0	0	 58.5	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 933.78	0	 -0.0092	4	 -0.0015	4	  0.1319	4	 0.0093	4	260.9	4	 -0.0150	4	202.2	4	 26.9	4	 13.4	4	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311555	B	07/31/2023	15:55	146.7748	 19.4636	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5053	0	 0.33	0	  0.58	0	 0.77	0	 1.06	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	  45.78	0	  0.1823	0	 -0.0314	0	 -0.0820	0	 0.1850	0	 99.8	0	 -0.0147	0	228.6	0	184.0	0	 91.5	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	  69.78	0	  0.1527	0	 -0.0513	0	 -0.0028	0	 0.1611	0	108.6	0	 -0.0139	0	232.5	0	171.4	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	  93.78	0	 -0.0224	0	  0.0023	0	  0.0067	0	 0.0225	0	275.8	0	 -0.0085	0	235.6	0	169.3	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 117.78	0	 -0.0316	0	 -0.0017	0	  0.0275	0	 0.0317	0	266.9	0	 -0.0232	0	233.3	0	163.3	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 141.78	0	 -0.0291	0	 -0.0985	0	  0.0158	0	 0.1027	0	196.4	0	 -0.0237	0	226.8	0	153.1	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 165.78	0	 -0.0776	0	 -0.1874	0	 -0.0122	0	 0.2029	0	202.5	0	  0.0010	0	232.7	0	130.1	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 189.78	0	 -0.0643	0	 -0.0429	0	 -0.0187	0	 0.0773	0	236.3	0	  0.0065	0	237.7	0	123.4	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 213.78	0	 -0.0406	0	 -0.0522	0	 -0.0039	0	 0.0661	0	217.8	0	  0.0076	0	233.7	0	116.1	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 237.78	0	 -0.0266	0	 -0.0557	0	 -0.0093	0	 0.0617	0	205.5	0	 -0.0130	0	235.5	0	107.1	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 261.78	0	 -0.0373	0	  0.0371	0	 -0.0103	0	 0.0526	0	314.8	0	 -0.0017	0	236.9	0	103.8	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 285.78	0	 -0.0810	0	  0.0145	0	  0.0026	0	 0.0823	0	280.2	0	  0.0054	0	235.1	0	 99.3	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 309.78	0	 -0.1315	0	  0.0229	0	  0.0036	0	 0.1335	0	279.9	0	  0.0025	0	237.2	0	 99.7	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 333.78	0	 -0.0905	0	 -0.0244	0	  0.0168	0	 0.0937	0	254.9	0	 -0.0117	0	237.0	0	 99.8	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 357.78	0	 -0.0799	0	 -0.0272	0	  0.0101	0	 0.0844	0	251.2	0	 -0.0089	0	233.7	0	 94.3	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 381.78	0	 -0.0850	0	 -0.0710	0	  0.0148	0	 0.1108	0	230.1	0	  0.0010	0	235.9	0	 90.4	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 405.78	0	 -0.0873	0	 -0.0557	0	  0.0110	0	 0.1035	0	237.5	0	 -0.0294	0	234.5	0	 88.9	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 429.78	0	 -0.0543	0	  0.0537	0	  0.0067	0	 0.0764	0	314.7	0	 -0.0152	0	232.4	0	 92.3	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 453.78	0	 -0.0685	0	  0.0904	0	  0.0050	0	 0.1134	0	322.8	0	  0.0065	0	236.6	0	102.4	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 477.78	0	 -0.0601	0	  0.0281	0	  0.0055	0	 0.0663	0	295.1	0	 -0.0009	0	235.4	0	106.1	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 501.78	0	 -0.0742	0	  0.0035	0	  0.0130	0	 0.0743	0	272.7	0	  0.0125	0	235.3	0	102.8	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 525.78	0	 -0.0036	0	 -0.0267	0	  0.0077	0	 0.0270	0	187.6	0	  0.0070	0	234.5	0	 92.6	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 549.78	0	  0.0005	0	 -0.0405	0	 -0.0027	0	 0.0405	0	179.2	0	  0.0147	0	232.9	0	 78.9	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 573.78	0	 -0.0462	0	 -0.0170	0	 -0.0091	0	 0.0492	0	249.8	0	  0.0389	0	231.2	0	 65.5	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 597.78	0	 -0.1126	0	 -0.0296	0	 -0.0053	0	 0.1165	0	255.3	0	  0.0092	0	231.4	0	 67.3	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 621.78	0	 -0.1358	0	 -0.0703	0	 -0.0042	0	 0.1529	0	242.6	0	  0.0161	0	236.2	0	 82.0	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 645.78	0	 -0.1819	0	 -0.1233	0	 -0.0020	0	 0.2197	0	235.9	0	  0.0045	0	237.6	0	 90.5	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 669.78	0	 -0.1862	0	 -0.1363	0	  0.0109	0	 0.2308	0	233.8	0	 -0.0026	0	235.5	0	 88.0	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 693.78	0	 -0.1106	0	 -0.1177	0	  0.0001	0	 0.1615	0	223.2	0	 -0.0133	0	233.4	0	 78.0	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 717.78	0	 -0.0775	0	 -0.0657	0	  0.0095	0	 0.1016	0	229.7	0	 -0.0054	0	235.4	0	 76.1	0	 97.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 741.78	0	 -0.0702	0	 -0.0584	0	  0.0074	0	 0.0913	0	230.3	0	  0.0127	0	237.0	0	 78.6	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 765.78	0	 -0.0867	0	 -0.0694	0	  0.0014	0	 0.1111	0	231.3	0	 -0.0010	0	233.3	0	 73.4	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 789.78	0	 -0.0923	0	 -0.0404	0	  0.0098	0	 0.1008	0	246.4	0	 -0.0028	0	225.7	0	 58.7	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 813.78	0	 -0.1128	0	 -0.0839	0	  0.0079	0	 0.1405	0	233.4	0	 -0.0157	0	210.9	0	 41.5	0	 96.3	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 837.78	0	 -0.0841	0	 -0.0901	0	  0.0116	0	 0.1232	0	223.0	0	 -0.0138	0	200.5	0	 32.2	0	 95.1	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 861.78	0	 -0.0742	0	 -0.0328	0	 -0.0115	0	 0.0811	0	246.2	0	 -0.0123	0	199.3	0	 31.1	0	 87.8	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 885.78	0	 -0.0827	0	  0.0352	0	 -0.0191	0	 0.0899	0	293.0	0	  0.0006	0	196.4	0	 30.1	0	 81.7	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 909.78	0	 -0.1174	0	  0.0184	0	 -0.0234	0	 0.1189	0	278.9	0	 -0.0285	0	189.1	0	 28.9	0	 64.6	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 933.78	0	 -0.0680	4	  0.0368	4	  0.0485	4	 0.0773	4	298.4	4	 -0.0006	4	181.9	4	 28.1	4	 48.8	4	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 957.78	0	  0.0028	4	  0.0007	4	  0.0386	4	 0.0029	4	 76.3	4	  0.0175	4	162.3	4	 27.5	4	 24.4	4	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311600	B	07/31/2023	16:00	146.7781	 19.4661	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4718	0	 0.33	0	  1.12	0	 0.58	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	  45.78	0	  0.1784	0	 -0.0065	0	 -0.0267	0	 0.1785	0	 92.1	0	 -0.0083	0	226.3	0	183.4	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	  69.78	0	  0.1544	0	  0.0259	0	  0.0331	0	 0.1566	0	 80.5	0	 -0.0093	0	230.4	0	170.6	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	  93.78	0	 -0.0544	0	 -0.0012	0	  0.0035	0	 0.0544	0	268.7	0	  0.0070	0	236.4	0	169.8	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 117.78	0	 -0.0415	0	  0.0211	0	  0.0268	0	 0.0466	0	296.9	0	 -0.0124	0	233.9	0	163.2	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 141.78	0	 -0.0573	0	 -0.0738	0	  0.0114	0	 0.0934	0	217.8	0	 -0.0142	0	227.0	0	153.9	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 165.78	0	 -0.0874	0	 -0.1629	0	  0.0094	0	 0.1849	0	208.2	0	  0.0024	0	231.1	0	131.5	0	 93.9	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 189.78	0	 -0.0858	0	 -0.0395	0	 -0.0003	0	 0.0944	0	245.3	0	  0.0121	0	238.9	0	124.1	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 213.78	0	 -0.0819	0	 -0.0331	0	  0.0176	0	 0.0883	0	248.0	0	  0.0037	0	234.2	0	117.0	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 237.78	0	 -0.0967	0	 -0.0470	0	  0.0156	0	 0.1075	0	244.1	0	  0.0088	0	235.5	0	106.8	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 261.78	0	 -0.0526	0	  0.0243	0	 -0.0036	0	 0.0579	0	294.8	0	 -0.0087	0	236.9	0	104.2	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 285.78	0	 -0.0953	0	  0.0467	0	 -0.0155	0	 0.1062	0	296.1	0	 -0.0160	0	234.9	0	 98.8	0	 98.8	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 309.78	0	 -0.1529	0	  0.0333	0	 -0.0050	0	 0.1564	0	282.3	0	 -0.0016	0	237.5	0	 98.7	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 333.78	0	 -0.0990	0	  0.0202	0	  0.0279	0	 0.1011	0	281.5	0	 -0.0146	0	236.5	0	 96.3	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 357.78	0	 -0.1098	0	 -0.0515	0	 -0.0057	0	 0.1213	0	244.9	0	  0.0053	0	234.8	0	 91.1	0	100.0	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 381.78	0	 -0.0890	0	 -0.0484	0	  0.0131	0	 0.1013	0	241.5	0	  0.0037	0	236.3	0	 88.8	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 405.78	0	 -0.1050	0	 -0.0348	0	 -0.0068	0	 0.1106	0	251.6	0	  0.0104	0	236.5	0	 90.1	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 429.78	0	 -0.0863	0	  0.0630	0	  0.0213	0	 0.1069	0	306.1	0	  0.0173	0	233.2	0	 93.2	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 453.78	0	 -0.0803	0	  0.0688	0	  0.0063	0	 0.1058	0	310.6	0	  0.0027	0	238.1	0	103.7	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 477.78	0	 -0.0819	0	  0.0686	0	  0.0029	0	 0.1069	0	310.0	0	 -0.0039	0	237.0	0	106.5	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 501.78	0	 -0.1094	0	 -0.0120	0	  0.0096	0	 0.1101	0	263.7	0	 -0.0084	0	236.7	0	102.7	0	 98.8	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 525.78	0	  0.0193	0	 -0.0188	0	  0.0315	0	 0.0270	0	134.2	0	 -0.0124	0	234.2	0	 90.8	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 549.78	0	  0.0369	0	 -0.0276	0	  0.0116	0	 0.0461	0	126.8	0	 -0.0002	0	234.3	0	 77.0	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 573.78	0	 -0.0088	0	 -0.0222	0	  0.0074	0	 0.0239	0	201.7	0	  0.0121	0	233.1	0	 66.1	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 597.78	0	 -0.1255	0	 -0.0340	0	  0.0060	0	 0.1300	0	254.8	0	  0.0269	0	232.8	0	 66.8	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 621.78	0	 -0.1193	0	 -0.0364	0	  0.0229	0	 0.1247	0	253.0	0	  0.0060	0	235.5	0	 79.2	0	 95.1	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 645.78	0	 -0.1778	0	 -0.0898	0	 -0.0092	0	 0.1992	0	243.2	0	  0.0057	0	237.4	0	 90.0	0	 98.8	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 669.78	0	 -0.1759	0	 -0.1053	0	  0.0142	0	 0.2050	0	239.1	0	 -0.0213	0	235.4	0	 87.7	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 693.78	0	 -0.1778	0	 -0.1151	0	  0.0090	0	 0.2118	0	237.1	0	 -0.0285	0	232.7	0	 78.0	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 717.78	0	 -0.0614	0	 -0.0569	0	  0.0158	0	 0.0837	0	227.2	0	 -0.0272	0	234.4	0	 73.6	0	 93.9	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 741.78	0	 -0.1013	0	 -0.0571	0	  0.0020	0	 0.1162	0	240.6	0	 -0.0093	0	237.9	0	 77.0	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 765.78	0	 -0.0985	0	 -0.0792	0	  0.0198	0	 0.1264	0	231.2	0	  0.0022	0	236.5	0	 74.6	0	 97.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 789.78	0	 -0.0929	0	 -0.0764	0	  0.0100	0	 0.1203	0	230.6	0	 -0.0150	0	232.2	0	 60.3	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 813.78	0	 -0.1401	0	 -0.0517	0	  0.0075	0	 0.1493	0	249.8	0	 -0.0239	0	227.6	0	 42.0	0	 96.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 837.78	0	 -0.0894	0	 -0.0725	0	  0.0375	0	 0.1151	0	230.9	0	 -0.0088	0	227.8	0	 30.7	0	 90.2	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 861.78	0	 -0.0906	0	 -0.0218	0	 -0.0133	0	 0.0932	0	256.5	0	  0.0057	0	229.8	0	 29.2	0	 75.6	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 885.78	0	 -0.0877	0	 -0.0013	0	  0.0150	0	 0.0877	0	269.1	0	 -0.0036	0	229.6	0	 28.9	0	 68.3	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 909.78	0	 -0.1358	0	  0.0390	0	  0.0462	0	 0.1413	0	286.0	0	 -0.0149	0	227.0	0	 27.7	0	 51.2	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 933.78	0	 -0.0332	4	  0.0390	4	  0.0308	4	 0.0513	4	319.6	4	  0.0103	4	228.1	4	 26.6	4	 22.0	4	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311605	B	07/31/2023	16:05	146.7814	 19.4685	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4656	0	 0.33	0	  0.54	0	 0.54	0	 0.95	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	  45.78	0	  0.2043	0	  0.0075	0	 -0.0528	0	 0.2045	0	 87.9	0	  0.0125	0	225.3	0	183.5	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	  69.78	0	  0.1045	0	  0.0174	0	  0.0159	0	 0.1059	0	 80.6	0	 -0.0207	0	230.9	0	170.1	0	 95.1	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	  93.78	0	 -0.0864	0	 -0.0274	0	  0.0026	0	 0.0906	0	252.4	0	  0.0033	0	237.0	0	171.5	0	 96.3	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 117.78	0	 -0.0722	0	  0.0242	0	  0.0304	0	 0.0762	0	288.5	0	 -0.0099	0	234.6	0	164.6	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 141.78	0	 -0.1074	0	 -0.0837	0	  0.0225	0	 0.1362	0	232.1	0	 -0.0119	0	227.3	0	152.9	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 165.78	0	 -0.1122	0	 -0.2154	0	  0.0084	0	 0.2429	0	207.5	0	 -0.0046	0	231.2	0	131.7	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 189.78	0	 -0.0692	0	 -0.0685	0	 -0.0088	0	 0.0974	0	225.3	0	  0.0275	0	237.2	0	123.1	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 213.78	0	 -0.0946	0	 -0.0585	0	  0.0160	0	 0.1112	0	238.3	0	  0.0099	0	233.1	0	116.8	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 237.78	0	 -0.0757	0	 -0.0715	0	 -0.0071	0	 0.1041	0	226.6	0	  0.0041	0	235.7	0	106.1	0	 96.3	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 261.78	0	 -0.0705	0	 -0.0112	0	 -0.0118	0	 0.0714	0	261.0	0	  0.0191	0	236.8	0	104.9	0	 95.1	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 285.78	0	 -0.0678	0	  0.0080	0	 -0.0063	0	 0.0682	0	276.7	0	  0.0127	0	234.0	0	 99.2	0	 96.3	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 309.78	0	 -0.1431	0	 -0.0210	0	  0.0057	0	 0.1447	0	261.7	0	  0.0020	0	237.1	0	 98.8	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 333.78	0	 -0.1141	0	 -0.0085	0	 -0.0107	0	 0.1144	0	265.7	0	  0.0133	0	235.7	0	 95.6	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 357.78	0	 -0.1054	0	 -0.0252	0	 -0.0029	0	 0.1084	0	256.6	0	  0.0124	0	236.4	0	 90.0	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 381.78	0	 -0.0971	0	 -0.0777	0	 -0.0068	0	 0.1243	0	231.3	0	  0.0067	0	236.6	0	 88.1	0	100.0	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 405.78	0	 -0.0511	0	 -0.0494	0	 -0.0050	0	 0.0711	0	225.9	0	 -0.0041	0	235.8	0	 89.5	0	100.0	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 429.78	0	 -0.0497	0	  0.0407	0	  0.0089	0	 0.0643	0	309.3	0	 -0.0056	0	232.9	0	 93.2	0	 96.3	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 453.78	0	 -0.0544	0	  0.0314	0	  0.0100	0	 0.0628	0	299.9	0	  0.0094	0	236.9	0	102.7	0	 93.9	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 477.78	0	 -0.0856	0	  0.0320	0	  0.0047	0	 0.0914	0	290.5	0	 -0.0163	0	235.7	0	105.1	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 501.78	0	 -0.1047	0	 -0.0348	0	  0.0037	0	 0.1103	0	251.6	0	  0.0100	0	236.0	0	100.9	0	 93.9	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 525.78	0	 -0.0276	0	 -0.0418	0	  0.0231	0	 0.0501	0	213.4	0	 -0.0192	0	232.8	0	 88.4	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 549.78	0	  0.0241	0	 -0.0441	0	  0.0020	0	 0.0502	0	151.3	0	 -0.0042	0	235.5	0	 76.4	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 573.78	0	 -0.0599	0	 -0.0338	0	  0.0001	0	 0.0687	0	240.6	0	  0.0069	0	233.3	0	 67.1	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 597.78	0	 -0.0827	0	 -0.0513	0	 -0.0048	0	 0.0973	0	238.2	0	  0.0107	0	234.1	0	 67.6	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 621.78	0	 -0.1135	0	 -0.0552	0	 -0.0002	0	 0.1262	0	244.1	0	  0.0195	0	235.1	0	 79.1	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 645.78	0	 -0.1483	0	 -0.0869	0	  0.0087	0	 0.1719	0	239.6	0	  0.0169	0	237.2	0	 88.6	0	 96.3	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 669.78	0	 -0.1913	0	 -0.1240	0	  0.0029	0	 0.2280	0	237.0	0	 -0.0013	0	236.8	0	 87.8	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 693.78	0	 -0.1435	0	 -0.1118	0	  0.0053	0	 0.1819	0	232.1	0	 -0.0086	0	233.9	0	 77.2	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 717.78	0	 -0.0827	0	 -0.0769	0	 -0.0058	0	 0.1129	0	227.1	0	 -0.0083	0	234.5	0	 71.8	0	 97.6	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 741.78	0	 -0.1096	0	 -0.0750	0	 -0.0113	0	 0.1328	0	235.6	0	 -0.0064	0	237.4	0	 74.7	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 765.78	0	 -0.1104	0	 -0.0542	0	  0.0052	0	 0.1230	0	243.9	0	 -0.0182	0	236.1	0	 72.6	0	100.0	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 789.78	0	 -0.1024	0	 -0.0989	0	  0.0094	0	 0.1424	0	226.0	0	 -0.0116	0	232.2	0	 59.8	0	 96.3	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 813.78	0	 -0.1470	0	 -0.0794	0	  0.0047	0	 0.1671	0	241.6	0	 -0.0120	0	227.8	0	 41.7	0	 98.8	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 837.78	0	 -0.1343	0	 -0.0867	0	 -0.0028	0	 0.1599	0	237.1	0	 -0.0032	0	228.0	0	 30.5	0	 84.1	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 861.78	0	 -0.0370	0	 -0.0528	0	  0.0337	0	 0.0645	0	215.0	0	 -0.0057	0	228.9	0	 28.8	0	 65.9	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 885.78	0	 -0.0995	0	  0.0210	0	 -0.0044	0	 0.1017	0	281.9	0	 -0.0248	0	229.2	0	 28.4	0	 62.2	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 909.78	0	 -0.1438	4	  0.0307	4	 -0.0236	4	 0.1470	4	282.1	4	 -0.0059	4	227.4	4	 27.6	4	 47.6	4	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 933.78	0	 -0.1543	4	  0.0118	4	 -0.0541	4	 0.1547	4	274.4	4	  0.0127	4	229.4	4	 27.8	4	 22.0	4	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311610	B	07/31/2023	16:10	146.7847	 19.4708	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4722	0	 0.32	0	  0.40	0	 0.65	0	 1.35	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	  45.78	0	  0.2008	0	 -0.0199	0	 -0.0569	0	 0.2018	0	 95.7	0	  0.0027	0	223.3	0	183.7	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	  69.78	0	  0.1219	0	  0.0242	0	 -0.0101	0	 0.1243	0	 78.7	0	 -0.0005	0	231.2	0	171.0	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	  93.78	0	 -0.0894	0	  0.0154	0	  0.0115	0	 0.0907	0	279.8	0	  0.0009	0	237.6	0	173.4	0	 96.3	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 117.78	0	 -0.0777	0	  0.0009	0	  0.0287	0	 0.0777	0	270.7	0	 -0.0042	0	233.5	0	164.6	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 141.78	0	 -0.0697	0	 -0.0889	0	  0.0402	0	 0.1130	0	218.1	0	  0.0036	0	226.7	0	151.0	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 165.78	0	 -0.1209	0	 -0.2079	0	  0.0339	0	 0.2405	0	210.2	0	 -0.0120	0	231.5	0	130.0	0	 97.6	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 189.78	0	 -0.0966	0	 -0.0478	0	  0.0236	0	 0.1077	0	243.7	0	 -0.0016	0	238.7	0	122.8	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 213.78	0	 -0.0606	0	 -0.0694	0	  0.0259	0	 0.0921	0	221.1	0	 -0.0178	0	232.8	0	116.7	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 237.78	0	 -0.0671	0	 -0.1124	0	  0.0120	0	 0.1309	0	210.8	0	 -0.0012	0	236.3	0	107.0	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 261.78	0	 -0.0423	0	 -0.0127	0	 -0.0039	0	 0.0441	0	253.3	0	  0.0001	0	236.6	0	105.1	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 285.78	0	 -0.0851	0	 -0.0246	0	  0.0213	0	 0.0886	0	253.9	0	  0.0078	0	235.3	0	 99.1	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 309.78	0	 -0.1325	0	 -0.0120	0	  0.0161	0	 0.1330	0	264.8	0	  0.0155	0	238.8	0	100.1	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 333.78	0	 -0.0714	0	  0.0025	0	  0.0207	0	 0.0715	0	272.0	0	  0.0234	0	234.3	0	 95.3	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 357.78	0	 -0.0874	0	 -0.0289	0	  0.0284	0	 0.0921	0	251.7	0	  0.0241	0	236.2	0	 90.3	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 381.78	0	 -0.0823	0	 -0.0880	0	  0.0250	0	 0.1205	0	223.1	0	  0.0025	0	235.8	0	 88.0	0	 97.6	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 405.78	0	 -0.0563	0	 -0.0558	0	  0.0196	0	 0.0792	0	225.3	0	 -0.0149	0	234.3	0	 88.4	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 429.78	0	 -0.0380	0	  0.0484	0	  0.0064	0	 0.0615	0	321.9	0	  0.0088	0	234.2	0	 92.7	0	 92.7	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 453.78	0	 -0.0541	0	  0.0699	0	  0.0015	0	 0.0884	0	322.3	0	  0.0071	0	237.7	0	103.4	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 477.78	0	 -0.0775	0	  0.0502	0	  0.0245	0	 0.0923	0	302.9	0	  0.0065	0	235.7	0	106.1	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 501.78	0	 -0.0891	0	  0.0040	0	  0.0134	0	 0.0892	0	272.6	0	  0.0084	0	236.8	0	101.8	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 525.78	0	  0.0076	0	 -0.0343	0	  0.0119	0	 0.0351	0	167.5	0	 -0.0321	0	232.1	0	 90.6	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 549.78	0	  0.0473	0	 -0.0542	0	  0.0180	0	 0.0719	0	138.9	0	  0.0035	0	234.3	0	 77.5	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 573.78	0	 -0.0349	0	 -0.0549	0	  0.0165	0	 0.0650	0	212.4	0	  0.0207	0	233.1	0	 67.8	0	 92.7	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 597.78	0	 -0.0710	0	 -0.0293	0	  0.0126	0	 0.0768	0	247.6	0	  0.0352	0	233.2	0	 68.7	0	 97.6	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 621.78	0	 -0.0997	0	 -0.0478	0	  0.0304	0	 0.1105	0	244.4	0	  0.0521	0	235.9	0	 81.1	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 645.78	0	 -0.1579	0	 -0.0705	0	  0.0406	0	 0.1729	0	245.9	0	  0.0353	0	238.1	0	 89.8	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 669.78	0	 -0.1933	0	 -0.0988	0	  0.0281	0	 0.2171	0	242.9	0	  0.0175	0	236.5	0	 89.5	0	 96.3	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 693.78	0	 -0.1261	0	 -0.0991	0	  0.0391	0	 0.1604	0	231.8	0	  0.0061	0	233.6	0	 78.1	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 717.78	0	 -0.0778	0	 -0.0445	0	  0.0340	0	 0.0896	0	240.2	0	  0.0220	0	234.6	0	 71.5	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 741.78	0	 -0.0706	0	 -0.0670	0	  0.0222	0	 0.0974	0	226.5	0	  0.0321	0	236.4	0	 75.2	0	 95.1	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 765.78	0	 -0.0580	0	 -0.0559	0	  0.0468	0	 0.0805	0	226.1	0	  0.0226	0	236.1	0	 74.7	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 789.78	0	 -0.1080	0	 -0.0595	0	  0.0306	0	 0.1233	0	241.1	0	  0.0082	0	231.4	0	 62.1	0	 96.3	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 813.78	0	 -0.0901	0	 -0.0565	0	  0.0459	0	 0.1064	0	237.9	0	  0.0276	0	228.3	0	 43.7	0	 93.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 837.78	0	 -0.0575	0	 -0.0739	0	  0.0303	0	 0.0937	0	217.9	0	  0.0098	0	227.7	0	 30.7	0	 87.8	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 861.78	0	  0.0190	0	  0.0021	0	  0.0762	0	 0.0191	0	 83.6	0	  0.0312	0	229.2	0	 28.7	0	 70.7	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 885.78	0	 -0.0626	0	  0.0509	0	  0.0417	0	 0.0807	0	309.2	0	 -0.0113	0	228.7	0	 28.1	0	 57.3	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 909.78	0	 -0.1076	0	  0.0779	0	  0.0788	0	 0.1328	0	305.9	0	  0.0082	0	227.4	0	 27.1	0	 54.9	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 933.78	0	 -0.0250	4	  0.0191	4	  0.1226	4	 0.0314	4	307.5	4	  0.0311	4	224.6	4	 25.8	4	 12.2	4	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311615	B	07/31/2023	16:15	146.7881	 19.4731	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4881	0	 0.34	0	  0.66	0	 0.71	0	 0.97	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	  45.78	0	  0.1933	0	  0.0490	0	 -0.0446	0	 0.1994	0	 75.8	0	  0.0126	0	223.9	0	183.2	0	 98.8	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	  69.78	0	  0.1086	0	  0.0362	0	  0.0098	0	 0.1144	0	 71.6	0	 -0.0043	0	232.0	0	171.3	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	  93.78	0	 -0.0610	0	  0.0255	0	  0.0295	0	 0.0661	0	292.7	0	 -0.0074	0	235.9	0	173.2	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 117.78	0	 -0.0825	0	  0.0395	0	  0.0454	0	 0.0914	0	295.6	0	  0.0013	0	233.0	0	164.8	0	 96.3	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 141.78	0	 -0.1075	0	 -0.1133	0	  0.0451	0	 0.1562	0	223.5	0	  0.0099	0	226.8	0	149.6	0	 93.9	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 165.78	0	 -0.1111	0	 -0.2039	0	  0.0260	0	 0.2322	0	208.6	0	  0.0216	0	231.4	0	127.6	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 189.78	0	 -0.0549	0	 -0.0282	0	  0.0352	0	 0.0618	0	242.8	0	  0.0134	0	238.0	0	122.1	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 213.78	0	 -0.0752	0	 -0.0412	0	  0.0231	0	 0.0857	0	241.3	0	  0.0120	0	233.8	0	115.0	0	 96.3	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 237.78	0	 -0.0954	0	 -0.0762	0	  0.0183	0	 0.1221	0	231.4	0	  0.0095	0	235.7	0	105.3	0	 98.8	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 261.78	0	 -0.0535	0	 -0.0167	0	  0.0310	0	 0.0561	0	252.7	0	 -0.0042	0	235.7	0	102.4	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 285.78	0	 -0.0942	0	 -0.0088	0	  0.0254	0	 0.0947	0	264.7	0	  0.0152	0	235.8	0	 99.3	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 309.78	0	 -0.1569	0	 -0.0325	0	  0.0302	0	 0.1602	0	258.3	0	  0.0043	0	237.5	0	 98.6	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 333.78	0	 -0.1351	0	 -0.0265	0	  0.0275	0	 0.1377	0	258.9	0	  0.0262	0	235.1	0	 92.3	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 357.78	0	 -0.1334	0	 -0.0578	0	  0.0342	0	 0.1454	0	246.6	0	 -0.0040	0	235.9	0	 87.8	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 381.78	0	 -0.1120	0	 -0.0872	0	  0.0272	0	 0.1419	0	232.1	0	 -0.0050	0	236.7	0	 87.4	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 405.78	0	 -0.1053	0	 -0.0461	0	  0.0209	0	 0.1149	0	246.4	0	 -0.0078	0	234.8	0	 87.6	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 429.78	0	 -0.0963	0	  0.0844	0	  0.0277	0	 0.1281	0	311.2	0	 -0.0021	0	235.5	0	 93.8	0	 95.1	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 453.78	0	 -0.1103	0	  0.1035	0	  0.0202	0	 0.1513	0	313.2	0	  0.0104	0	236.5	0	103.0	0	 98.8	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 477.78	0	 -0.1106	0	  0.0554	0	  0.0213	0	 0.1237	0	296.6	0	 -0.0020	0	236.0	0	105.3	0	 98.8	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 501.78	0	 -0.1292	0	  0.0270	0	  0.0203	0	 0.1320	0	281.8	0	  0.0044	0	236.5	0	102.6	0	 98.8	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 525.78	0	 -0.0611	0	 -0.0241	0	  0.0204	0	 0.0657	0	248.4	0	 -0.0245	0	232.0	0	 90.4	0	 98.8	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 549.78	0	 -0.0292	0	 -0.0287	0	  0.0208	0	 0.0410	0	225.4	0	  0.0064	0	234.2	0	 78.8	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 573.78	0	 -0.0699	0	 -0.0424	0	  0.0253	0	 0.0818	0	238.7	0	  0.0163	0	232.0	0	 68.1	0	 95.1	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 597.78	0	 -0.1331	0	 -0.0328	0	  0.0228	0	 0.1371	0	256.2	0	 -0.0009	0	232.8	0	 65.8	0	 96.3	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 621.78	0	 -0.1505	0	 -0.0651	0	  0.0176	0	 0.1640	0	246.6	0	  0.0080	0	235.6	0	 78.9	0	 96.3	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 645.78	0	 -0.1807	0	 -0.0737	0	  0.0308	0	 0.1951	0	247.8	0	  0.0139	0	237.4	0	 88.9	0	 93.9	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 669.78	0	 -0.2327	0	 -0.1066	0	  0.0237	0	 0.2559	0	245.4	0	  0.0018	0	236.0	0	 88.2	0	 96.3	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 693.78	0	 -0.1721	0	 -0.1072	0	  0.0211	0	 0.2027	0	238.1	0	  0.0129	0	233.3	0	 77.2	0	 95.1	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 717.78	0	 -0.1049	0	 -0.0718	0	  0.0343	0	 0.1271	0	235.6	0	  0.0033	0	234.2	0	 70.7	0	 93.9	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 741.78	0	 -0.1015	0	 -0.0568	0	  0.0299	0	 0.1163	0	240.8	0	  0.0120	0	236.0	0	 72.8	0	 95.1	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 765.78	0	 -0.1014	0	 -0.0763	0	  0.0250	0	 0.1269	0	233.1	0	  0.0069	0	236.6	0	 73.6	0	 95.1	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 789.78	0	 -0.1227	0	 -0.0595	0	  0.0207	0	 0.1364	0	244.1	0	  0.0133	0	231.5	0	 62.7	0	 97.6	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 813.78	0	 -0.1118	0	 -0.0614	0	  0.0421	0	 0.1275	0	241.2	0	  0.0011	0	226.8	0	 44.3	0	 92.7	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 837.78	0	 -0.1361	0	 -0.0066	0	 -0.0328	0	 0.1363	0	267.2	0	  0.0079	0	225.6	0	 30.0	0	 82.9	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 861.78	0	 -0.0874	0	  0.0054	0	  0.0051	0	 0.0876	0	273.6	0	 -0.0291	0	230.5	0	 29.3	0	 56.1	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 885.78	0	 -0.0673	4	  0.0532	4	  0.0139	4	 0.0858	4	308.3	4	 -0.0318	4	229.8	4	 27.9	4	 43.9	4	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 909.78	0	 -0.0352	0	  0.0753	0	  0.0345	0	 0.0831	0	334.9	0	  0.0274	0	228.7	0	 28.6	0	 51.2	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 933.78	0	 -0.1489	4	  0.0002	4	  0.1172	4	 0.1489	4	270.1	4	  0.0542	4	227.8	4	 26.6	4	 13.4	4	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311620	B	07/31/2023	16:20	146.7914	 19.4756	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4755	0	 0.35	0	  0.32	0	 0.78	0	 1.24	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	  45.78	0	  0.1934	0	  0.0177	0	 -0.0967	0	 0.1943	0	 84.8	0	  0.0091	0	224.4	0	184.4	0	 95.1	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	  69.78	0	  0.1252	0	  0.0413	0	 -0.0060	0	 0.1318	0	 71.8	0	  0.0287	0	231.6	0	172.2	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	  93.78	0	 -0.0534	0	  0.0175	0	 -0.0110	0	 0.0562	0	288.2	0	  0.0015	0	236.9	0	175.3	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 117.78	0	 -0.0438	0	  0.0243	0	  0.0146	0	 0.0501	0	299.0	0	  0.0105	0	232.5	0	167.0	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 141.78	0	 -0.0714	0	 -0.0833	0	  0.0138	0	 0.1097	0	220.6	0	 -0.0114	0	227.5	0	151.4	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 165.78	0	 -0.1027	0	 -0.1630	0	  0.0164	0	 0.1927	0	212.2	0	 -0.0232	0	230.9	0	128.9	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 189.78	0	 -0.0656	0	 -0.0052	0	  0.0188	0	 0.0658	0	265.5	0	  0.0026	0	238.5	0	122.8	0	 98.8	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 213.78	0	 -0.0501	0	 -0.0495	0	  0.0235	0	 0.0704	0	225.4	0	  0.0002	0	232.7	0	115.7	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 237.78	0	 -0.0671	0	 -0.0909	0	 -0.0129	0	 0.1130	0	216.4	0	  0.0108	0	236.0	0	107.1	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 261.78	0	 -0.0363	0	 -0.0110	0	  0.0037	0	 0.0380	0	253.1	0	  0.0116	0	236.6	0	104.9	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 285.78	0	 -0.0988	0	 -0.0101	0	  0.0064	0	 0.0994	0	264.2	0	  0.0188	0	235.7	0	101.2	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 309.78	0	 -0.1581	0	 -0.0318	0	  0.0093	0	 0.1613	0	258.6	0	 -0.0011	0	237.0	0	 98.6	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 333.78	0	 -0.1266	0	 -0.0439	0	  0.0018	0	 0.1340	0	250.9	0	 -0.0195	0	234.8	0	 92.4	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 357.78	0	 -0.1127	0	 -0.0509	0	  0.0028	0	 0.1236	0	245.7	0	 -0.0083	0	236.1	0	 87.9	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 381.78	0	 -0.1250	0	 -0.0573	0	  0.0086	0	 0.1375	0	245.4	0	  0.0024	0	237.0	0	 88.2	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 405.78	0	 -0.1138	0	 -0.0138	0	  0.0101	0	 0.1146	0	263.1	0	  0.0110	0	234.6	0	 87.8	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 429.78	0	 -0.0837	0	  0.0902	0	  0.0022	0	 0.1231	0	317.1	0	 -0.0047	0	235.7	0	 95.4	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 453.78	0	 -0.1142	0	  0.0768	0	  0.0090	0	 0.1376	0	303.9	0	  0.0164	0	235.9	0	102.9	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 477.78	0	 -0.1320	0	  0.0571	0	 -0.0008	0	 0.1438	0	293.4	0	 -0.0104	0	235.8	0	105.7	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 501.78	0	 -0.1254	0	  0.0544	0	  0.0075	0	 0.1367	0	293.4	0	  0.0007	0	236.9	0	105.1	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 525.78	0	 -0.0497	0	 -0.0158	0	  0.0211	0	 0.0522	0	252.4	0	 -0.0108	0	232.7	0	 93.5	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 549.78	0	 -0.0223	0	 -0.0159	0	  0.0120	0	 0.0274	0	234.4	0	 -0.0123	0	233.0	0	 79.5	0	 96.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 573.78	0	 -0.0420	0	 -0.0240	0	  0.0120	0	 0.0484	0	240.2	0	 -0.0093	0	234.0	0	 68.6	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 597.78	0	 -0.1046	0	 -0.0259	0	  0.0072	0	 0.1078	0	256.1	0	  0.0079	0	233.2	0	 65.2	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 621.78	0	 -0.1409	0	 -0.0557	0	  0.0013	0	 0.1515	0	248.4	0	  0.0131	0	235.7	0	 77.0	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 645.78	0	 -0.2068	0	 -0.0474	0	  0.0098	0	 0.2122	0	257.1	0	  0.0073	0	236.6	0	 87.3	0	 95.1	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 669.78	0	 -0.2190	0	 -0.0880	0	  0.0063	0	 0.2360	0	248.1	0	  0.0151	0	237.1	0	 87.5	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 693.78	0	 -0.1781	0	 -0.1042	0	  0.0075	0	 0.2063	0	239.7	0	 -0.0060	0	234.5	0	 78.3	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 717.78	0	 -0.0990	0	 -0.0967	0	  0.0048	0	 0.1384	0	225.7	0	  0.0009	0	234.7	0	 72.0	0	 98.8	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 741.78	0	 -0.1161	0	 -0.0604	0	 -0.0022	0	 0.1309	0	242.5	0	 -0.0159	0	238.0	0	 75.2	0	 98.8	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 765.78	0	 -0.1251	0	 -0.0600	0	 -0.0021	0	 0.1388	0	244.4	0	 -0.0018	0	236.7	0	 74.6	0	 98.8	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 789.78	0	 -0.1225	0	 -0.0671	0	  0.0074	0	 0.1397	0	241.3	0	  0.0046	0	232.5	0	 63.5	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 813.78	0	 -0.1155	0	 -0.0374	0	  0.0135	0	 0.1214	0	252.0	0	 -0.0063	0	227.4	0	 44.3	0	 97.6	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 837.78	0	 -0.0717	0	 -0.0442	0	 -0.0218	0	 0.0842	0	238.3	0	  0.0012	0	226.2	0	 30.7	0	 85.4	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 861.78	0	 -0.1221	0	  0.0261	0	  0.0300	0	 0.1249	0	282.1	0	  0.0090	0	229.4	0	 28.3	0	 57.3	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 885.78	0	 -0.0973	0	  0.0758	0	  0.0283	0	 0.1234	0	307.9	0	 -0.0040	0	229.6	0	 28.0	0	 52.4	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 909.78	0	 -0.1028	4	  0.1119	4	 -0.0021	4	 0.1520	4	317.4	4	 -0.0118	4	228.5	4	 27.1	4	 35.4	4	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 933.78	0	 -0.1883	4	 -0.0263	4	 -0.0406	4	 0.1901	4	262.0	4	 -0.0524	4	226.5	4	 26.1	4	 22.0	4	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311625	B	07/31/2023	16:25	146.7946	 19.4780	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4509	0	 0.37	0	  0.52	0	 0.70	0	 1.38	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	  45.78	0	  0.2152	0	  0.0128	0	 -0.0827	0	 0.2155	0	 86.6	0	 -0.0220	0	224.3	0	184.3	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	  69.78	0	  0.1562	0	 -0.0122	0	  0.0007	0	 0.1567	0	 94.5	0	 -0.0072	0	231.8	0	172.2	0	 98.8	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	  93.78	0	 -0.0576	0	 -0.0000	0	  0.0121	0	 0.0576	0	270.0	0	 -0.0006	0	236.8	0	176.0	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 117.78	0	 -0.0140	0	 -0.0028	0	  0.0228	0	 0.0142	0	258.8	0	 -0.0228	0	233.9	0	168.8	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 141.78	0	 -0.0628	0	 -0.0360	0	  0.0421	0	 0.0724	0	240.2	0	 -0.0007	0	225.9	0	153.4	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 165.78	0	 -0.0845	0	 -0.1798	0	  0.0100	0	 0.1987	0	205.2	0	  0.0071	0	229.5	0	128.3	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 189.78	0	 -0.0597	0	 -0.0225	0	  0.0118	0	 0.0638	0	249.4	0	 -0.0106	0	237.9	0	122.9	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 213.78	0	 -0.0332	0	 -0.0679	0	  0.0061	0	 0.0756	0	206.1	0	 -0.0066	0	233.3	0	116.4	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 237.78	0	 -0.0258	0	 -0.0878	0	  0.0181	0	 0.0915	0	196.4	0	  0.0071	0	234.1	0	107.3	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 261.78	0	 -0.0584	0	 -0.0284	0	  0.0134	0	 0.0649	0	244.1	0	  0.0115	0	237.0	0	105.9	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 285.78	0	 -0.0585	0	 -0.0187	0	  0.0120	0	 0.0614	0	252.3	0	  0.0069	0	234.5	0	103.0	0	 95.1	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 309.78	0	 -0.1257	0	 -0.0641	0	  0.0243	0	 0.1411	0	243.0	0	 -0.0015	0	236.8	0	101.5	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 333.78	0	 -0.1182	0	 -0.0835	0	  0.0134	0	 0.1447	0	234.8	0	 -0.0110	0	234.5	0	 93.1	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 357.78	0	 -0.1007	0	 -0.0687	0	  0.0298	0	 0.1219	0	235.7	0	 -0.0280	0	235.9	0	 86.9	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 381.78	0	 -0.0953	0	 -0.0815	0	  0.0340	0	 0.1254	0	229.5	0	 -0.0084	0	237.6	0	 88.4	0	 93.9	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 405.78	0	 -0.0670	0	 -0.0244	0	  0.0205	0	 0.0714	0	250.0	0	  0.0226	0	233.1	0	 89.2	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 429.78	0	 -0.0714	0	  0.0791	0	  0.0263	0	 0.1066	0	317.9	0	  0.0244	0	235.8	0	 97.1	0	 95.1	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 453.78	0	 -0.1251	0	  0.0815	0	  0.0035	0	 0.1493	0	303.1	0	  0.0139	0	236.1	0	104.7	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 477.78	0	 -0.1423	0	  0.0717	0	  0.0213	0	 0.1593	0	296.8	0	 -0.0011	0	236.8	0	106.8	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 501.78	0	 -0.1129	0	  0.0359	0	  0.0355	0	 0.1184	0	287.6	0	  0.0056	0	237.4	0	104.0	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 525.78	0	 -0.0779	0	 -0.0061	0	  0.0215	0	 0.0781	0	265.5	0	 -0.0012	0	231.9	0	 92.6	0	 95.1	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 549.78	0	 -0.0050	0	 -0.0015	0	  0.0177	0	 0.0052	0	253.6	0	  0.0164	0	233.2	0	 77.9	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 573.78	0	 -0.0472	0	 -0.0185	0	  0.0248	0	 0.0507	0	248.6	0	  0.0100	0	235.5	0	 68.7	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 597.78	0	 -0.1096	0	 -0.0103	0	  0.0147	0	 0.1100	0	264.6	0	  0.0067	0	233.0	0	 66.1	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 621.78	0	 -0.1406	0	 -0.0559	0	  0.0118	0	 0.1512	0	248.3	0	  0.0441	0	235.5	0	 77.4	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 645.78	0	 -0.1925	0	 -0.0925	0	  0.0114	0	 0.2135	0	244.3	0	  0.0277	0	237.4	0	 87.7	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 669.78	0	 -0.1984	0	 -0.0830	0	  0.0264	0	 0.2151	0	247.3	0	  0.0194	0	237.7	0	 88.6	0	 95.1	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 693.78	0	 -0.1532	0	 -0.1107	0	  0.0328	0	 0.1890	0	234.2	0	  0.0071	0	234.9	0	 80.0	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 717.78	0	 -0.0960	0	 -0.0573	0	  0.0221	0	 0.1118	0	239.2	0	  0.0012	0	234.8	0	 73.5	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 741.78	0	 -0.1156	0	 -0.0804	0	 -0.0094	0	 0.1408	0	235.2	0	  0.0242	0	236.9	0	 77.2	0	100.0	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 765.78	0	 -0.1261	0	 -0.0732	0	  0.0070	0	 0.1458	0	239.8	0	  0.0337	0	236.0	0	 77.2	0	 97.6	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 789.78	0	 -0.1262	0	 -0.0691	0	  0.0319	0	 0.1439	0	241.3	0	  0.0158	0	232.1	0	 64.6	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 813.78	0	 -0.1046	0	 -0.0568	0	  0.0259	0	 0.1190	0	241.5	0	  0.0065	0	227.2	0	 44.5	0	 96.3	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 837.78	0	 -0.0748	0	 -0.0366	0	  0.0129	0	 0.0833	0	243.9	0	 -0.0145	0	226.0	0	 30.2	0	 89.0	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 861.78	0	 -0.0826	0	 -0.0280	0	 -0.0233	0	 0.0872	0	251.3	0	 -0.0327	0	229.5	0	 28.5	0	 70.7	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 885.78	0	 -0.0862	0	  0.0383	0	  0.0278	0	 0.0943	0	294.0	0	  0.0117	0	228.9	0	 29.0	0	 73.2	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 909.78	0	 -0.1118	0	  0.1290	0	  0.0129	0	 0.1707	0	319.1	0	 -0.0049	0	227.5	0	 28.1	0	 70.7	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 933.78	0	 -0.0316	4	  0.0721	4	  0.0023	4	 0.0788	4	336.3	4	  0.0372	4	226.7	4	 26.2	4	 36.6	4	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311630	B	07/31/2023	16:30	146.7977	 19.4805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4113	0	 0.35	0	  0.56	0	 0.59	0	 1.08	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	  45.78	0	  0.1690	0	  0.0120	0	 -0.0857	0	 0.1694	0	 85.9	0	  0.0124	0	219.2	0	185.9	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	  69.78	0	  0.1407	0	 -0.0036	0	 -0.0280	0	 0.1407	0	 91.4	0	  0.0071	0	232.5	0	172.6	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	  93.78	0	 -0.0715	0	 -0.0795	0	 -0.0094	0	 0.1069	0	222.0	0	 -0.0015	0	236.9	0	176.2	0	 97.6	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 117.78	0	 -0.0559	0	 -0.0155	0	  0.0095	0	 0.0580	0	254.5	0	  0.0013	0	234.0	0	168.8	0	 97.6	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 141.78	0	 -0.0344	0	 -0.1004	0	  0.0049	0	 0.1061	0	198.9	0	  0.0003	0	225.8	0	152.3	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 165.78	0	 -0.0801	0	 -0.1756	0	 -0.0023	0	 0.1930	0	204.5	0	 -0.0144	0	231.0	0	129.7	0	 98.8	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 189.78	0	 -0.0442	0	 -0.0423	0	  0.0215	0	 0.0611	0	226.2	0	  0.0003	0	238.3	0	125.0	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 213.78	0	 -0.0190	0	 -0.0762	0	  0.0103	0	 0.0785	0	194.0	0	 -0.0049	0	233.8	0	115.1	0	 94.0	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 237.78	0	 -0.0575	0	 -0.1044	0	  0.0039	0	 0.1192	0	208.8	0	  0.0232	0	234.4	0	106.8	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 261.78	0	 -0.0161	0	 -0.0452	0	 -0.0012	0	 0.0480	0	199.6	0	  0.0088	0	237.4	0	106.4	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 285.78	0	 -0.0847	0	 -0.0418	0	  0.0085	0	 0.0945	0	243.7	0	  0.0175	0	235.7	0	103.6	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 309.78	0	 -0.1306	0	 -0.0774	0	  0.0252	0	 0.1518	0	239.4	0	  0.0002	0	238.0	0	101.0	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 333.78	0	 -0.1450	0	 -0.1010	0	  0.0062	0	 0.1767	0	235.2	0	 -0.0049	0	234.3	0	 94.7	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 357.78	0	 -0.1323	0	 -0.1039	0	  0.0111	0	 0.1682	0	231.8	0	 -0.0073	0	236.1	0	 86.0	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 381.78	0	 -0.1214	0	 -0.0856	0	  0.0147	0	 0.1486	0	234.8	0	 -0.0021	0	237.8	0	 87.6	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 405.78	0	 -0.1258	0	 -0.0396	0	  0.0077	0	 0.1319	0	252.5	0	 -0.0213	0	234.2	0	 88.3	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 429.78	0	 -0.0579	0	  0.0420	0	 -0.0019	0	 0.0715	0	305.9	0	 -0.0141	0	236.7	0	 95.6	0	 97.6	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 453.78	0	 -0.0910	0	  0.0530	0	 -0.0091	0	 0.1053	0	300.2	0	 -0.0177	0	236.6	0	104.3	0	 97.6	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 477.78	0	 -0.1302	0	  0.0594	0	  0.0103	0	 0.1431	0	294.5	0	 -0.0208	0	237.0	0	105.6	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 501.78	0	 -0.1382	0	  0.0080	0	 -0.0040	0	 0.1384	0	273.3	0	  0.0025	0	237.2	0	103.5	0	 98.8	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 525.78	0	 -0.0661	0	 -0.0166	0	  0.0389	0	 0.0682	0	255.9	0	 -0.0269	0	232.2	0	 91.0	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 549.78	0	 -0.0344	0	 -0.0459	0	  0.0113	0	 0.0574	0	216.9	0	 -0.0061	0	233.9	0	 76.0	0	 97.6	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 573.78	0	 -0.0614	0	 -0.0781	0	  0.0023	0	 0.0994	0	218.2	0	  0.0030	0	235.5	0	 68.3	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 597.78	0	 -0.1332	0	 -0.0322	0	  0.0246	0	 0.1371	0	256.4	0	  0.0044	0	232.1	0	 65.5	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 621.78	0	 -0.1631	0	 -0.0619	0	 -0.0044	0	 0.1744	0	249.2	0	  0.0146	0	235.9	0	 77.7	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 645.78	0	 -0.1809	0	 -0.0567	0	  0.0296	0	 0.1896	0	252.6	0	  0.0113	0	236.4	0	 87.1	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 669.78	0	 -0.1970	0	 -0.1164	0	  0.0171	0	 0.2288	0	239.4	0	  0.0210	0	236.4	0	 87.1	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 693.78	0	 -0.1439	0	 -0.1175	0	  0.0376	0	 0.1858	0	230.8	0	  0.0104	0	234.3	0	 78.4	0	 95.2	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 717.78	0	 -0.1165	0	 -0.0605	0	 -0.0001	0	 0.1312	0	242.5	0	  0.0054	0	235.5	0	 73.3	0	 92.8	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 741.78	0	 -0.1106	0	 -0.0706	0	 -0.0102	0	 0.1312	0	237.4	0	  0.0039	0	236.5	0	 76.3	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 765.78	0	 -0.1207	0	 -0.0634	0	  0.0017	0	 0.1364	0	242.3	0	  0.0004	0	237.2	0	 76.8	0	 97.6	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 789.78	0	 -0.1260	0	 -0.0749	0	  0.0379	0	 0.1465	0	239.3	0	  0.0227	0	231.6	0	 64.2	0	 94.0	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 813.78	0	 -0.1126	0	 -0.0759	0	  0.0321	0	 0.1358	0	236.0	0	  0.0283	0	227.8	0	 43.7	0	 96.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 837.78	0	 -0.0672	0	 -0.0399	0	  0.0139	0	 0.0781	0	239.3	0	  0.0016	0	227.7	0	 30.6	0	 90.4	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 861.78	0	 -0.0562	0	 -0.0347	0	  0.0261	0	 0.0660	0	238.3	0	 -0.0323	0	230.3	0	 29.1	0	 81.9	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 885.78	0	 -0.0624	0	  0.0314	0	  0.0048	0	 0.0699	0	296.7	0	 -0.0367	0	230.4	0	 29.3	0	 83.1	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 909.78	0	 -0.1558	0	  0.0338	0	 -0.0636	0	 0.1595	0	282.2	0	 -0.0011	0	228.1	0	 27.9	0	 65.1	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 933.78	0	 -0.1635	4	 -0.0162	4	  0.1439	4	 0.1643	4	264.3	4	  0.0438	4	225.9	4	 27.0	4	 19.3	4	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311635	B	07/31/2023	16:35	146.8009	 19.4829	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4068	0	 0.35	0	  0.38	0	 0.65	0	 0.94	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	  45.78	0	  0.1508	0	  0.0469	0	 -0.0640	0	 0.1579	0	 72.7	0	  0.0133	0	221.8	0	184.5	0	 97.6	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	  69.78	0	  0.1210	0	 -0.0098	0	 -0.0012	0	 0.1214	0	 94.6	0	 -0.0307	0	231.5	0	171.5	0	 93.9	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	  93.78	0	 -0.0778	0	 -0.0483	0	  0.0150	0	 0.0916	0	238.2	0	  0.0034	0	236.0	0	174.6	0	 97.6	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 117.78	0	 -0.0464	0	 -0.0072	0	  0.0486	0	 0.0470	0	261.2	0	  0.0165	0	233.9	0	167.5	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 141.78	0	 -0.0492	0	 -0.0270	0	  0.0254	0	 0.0561	0	241.3	0	 -0.0010	0	223.6	0	150.1	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 165.78	0	 -0.0638	0	 -0.1274	0	  0.0168	0	 0.1425	0	206.6	0	 -0.0031	0	233.1	0	127.4	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 189.78	0	 -0.0459	0	 -0.0130	0	  0.0192	0	 0.0477	0	254.2	0	  0.0188	0	237.5	0	123.4	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 213.78	0	 -0.0449	0	 -0.0530	0	  0.0174	0	 0.0695	0	220.3	0	 -0.0188	0	234.1	0	114.6	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 237.78	0	 -0.0790	0	 -0.0972	0	  0.0193	0	 0.1252	0	219.1	0	 -0.0224	0	234.9	0	105.7	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 261.78	0	 -0.0478	0	 -0.0472	0	  0.0134	0	 0.0672	0	225.4	0	 -0.0092	0	236.2	0	102.7	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 285.78	0	 -0.0996	0	 -0.0145	0	  0.0148	0	 0.1007	0	261.7	0	  0.0009	0	235.6	0	101.5	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 309.78	0	 -0.1399	0	 -0.0726	0	  0.0126	0	 0.1576	0	242.6	0	 -0.0061	0	237.5	0	100.0	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 333.78	0	 -0.1587	0	 -0.0690	0	  0.0224	0	 0.1731	0	246.5	0	 -0.0161	0	234.4	0	 94.7	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 357.78	0	 -0.1535	0	 -0.0580	0	  0.0003	0	 0.1641	0	249.3	0	 -0.0037	0	235.0	0	 85.1	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 381.78	0	 -0.1694	0	 -0.0826	0	  0.0007	0	 0.1884	0	244.0	0	 -0.0146	0	236.6	0	 84.4	0	 97.6	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 405.78	0	 -0.1102	0	 -0.0147	0	  0.0194	0	 0.1112	0	262.4	0	  0.0016	0	234.9	0	 86.4	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 429.78	0	 -0.0724	0	  0.0476	0	 -0.0052	0	 0.0867	0	303.3	0	 -0.0150	0	235.1	0	 92.6	0	 97.6	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 453.78	0	 -0.1222	0	  0.0828	0	  0.0049	0	 0.1476	0	304.1	0	 -0.0085	0	236.6	0	101.8	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 477.78	0	 -0.1452	0	  0.1352	0	  0.0154	0	 0.1984	0	313.0	0	  0.0090	0	238.0	0	104.8	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 501.78	0	 -0.1384	0	  0.0690	0	  0.0252	0	 0.1546	0	296.5	0	 -0.0165	0	236.0	0	101.1	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 525.78	0	 -0.0886	0	  0.0025	0	  0.0197	0	 0.0886	0	271.6	0	 -0.0104	0	232.4	0	 90.2	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 549.78	0	 -0.0812	0	 -0.0244	0	 -0.0088	0	 0.0848	0	253.3	0	 -0.0225	0	233.0	0	 75.9	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 573.78	0	 -0.0516	0	 -0.0098	0	  0.0010	0	 0.0526	0	259.2	0	 -0.0025	0	235.7	0	 68.0	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 597.78	0	 -0.1037	0	 -0.0209	0	 -0.0100	0	 0.1058	0	258.6	0	 -0.0223	0	231.5	0	 65.6	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 621.78	0	 -0.1523	0	 -0.0279	0	  0.0097	0	 0.1549	0	259.6	0	 -0.0020	0	236.1	0	 75.8	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 645.78	0	 -0.1840	0	 -0.0558	0	  0.0100	0	 0.1923	0	253.1	0	  0.0104	0	237.3	0	 84.8	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 669.78	0	 -0.1961	0	 -0.0758	0	  0.0126	0	 0.2102	0	248.9	0	  0.0125	0	234.9	0	 83.9	0	 96.3	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 693.78	0	 -0.1451	0	 -0.0884	0	  0.0062	0	 0.1699	0	238.6	0	  0.0040	0	233.1	0	 76.2	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 717.78	0	 -0.1185	0	 -0.0601	0	 -0.0096	0	 0.1329	0	243.1	0	 -0.0037	0	234.3	0	 70.6	0	 97.6	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 741.78	0	 -0.0898	0	 -0.0180	0	  0.0100	0	 0.0916	0	258.7	0	  0.0009	0	236.7	0	 73.8	0	 93.9	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 765.78	0	 -0.1037	0	 -0.0320	0	  0.0029	0	 0.1085	0	252.9	0	  0.0143	0	236.8	0	 74.5	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 789.78	0	 -0.1212	0	 -0.0577	0	  0.0127	0	 0.1343	0	244.5	0	 -0.0070	0	231.1	0	 62.7	0	 95.1	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 813.78	0	 -0.1009	0	 -0.0834	0	  0.0297	0	 0.1309	0	230.4	0	 -0.0154	0	225.7	0	 43.5	0	 92.7	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 837.78	0	 -0.0902	0	 -0.0224	0	  0.0507	0	 0.0929	0	256.1	0	 -0.0150	0	226.2	0	 30.2	0	 76.8	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 861.78	0	 -0.0432	0	  0.0207	0	  0.0207	0	 0.0479	0	295.6	0	 -0.0191	0	227.0	0	 28.1	0	 52.4	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 885.78	0	 -0.0874	0	  0.0906	0	 -0.0064	0	 0.1259	0	316.0	0	 -0.0639	0	229.6	0	 29.5	0	 72.0	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 909.78	0	 -0.1067	0	  0.0993	0	  0.0111	0	 0.1458	0	312.9	0	 -0.0190	0	226.8	0	 28.2	0	 63.4	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 933.78	0	 -0.1844	4	  0.0821	4	  0.0973	4	 0.2018	4	294.0	4	 -0.0356	4	227.0	4	 26.4	4	 19.5	4	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311640	B	07/31/2023	16:40	146.8040	 19.4853	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4232	0	 0.35	0	  0.74	0	 0.59	0	 1.18	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	  45.78	0	  0.1846	0	  0.0360	0	 -0.0552	0	 0.1881	0	 79.0	0	  0.0157	0	223.5	0	184.2	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	  69.78	0	  0.1544	0	 -0.0030	0	  0.0008	0	 0.1544	0	 91.1	0	 -0.0029	0	231.7	0	173.3	0	 97.6	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	  93.78	0	 -0.0492	0	 -0.0366	0	  0.0064	0	 0.0613	0	233.4	0	  0.0096	0	235.8	0	175.3	0	 93.9	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 117.78	0	 -0.0318	0	  0.0251	0	  0.0370	0	 0.0405	0	308.2	0	 -0.0024	0	234.2	0	167.8	0	 97.6	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 141.78	0	 -0.0635	0	 -0.0107	0	  0.0130	0	 0.0644	0	260.5	0	 -0.0196	0	222.9	0	150.0	0	 97.6	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 165.78	0	 -0.0945	0	 -0.0524	0	  0.0040	0	 0.1081	0	241.0	0	  0.0242	0	233.2	0	128.0	0	 93.9	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 189.78	0	 -0.0385	0	 -0.0393	0	  0.0249	0	 0.0550	0	224.4	0	 -0.0133	0	236.6	0	124.2	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 213.78	0	 -0.0451	0	 -0.0612	0	  0.0085	0	 0.0760	0	216.4	0	 -0.0204	0	234.8	0	116.9	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 237.78	0	 -0.0608	0	 -0.0816	0	  0.0007	0	 0.1018	0	216.7	0	  0.0004	0	236.0	0	108.8	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 261.78	0	 -0.0548	0	 -0.0511	0	  0.0116	0	 0.0750	0	227.0	0	  0.0184	0	234.6	0	103.3	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 285.78	0	 -0.0991	0	 -0.0222	0	 -0.0026	0	 0.1016	0	257.4	0	  0.0149	0	236.3	0	104.2	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 309.78	0	 -0.1536	0	 -0.0572	0	  0.0009	0	 0.1639	0	249.6	0	 -0.0093	0	237.6	0	103.9	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 333.78	0	 -0.1391	0	 -0.0798	0	  0.0098	0	 0.1603	0	240.1	0	 -0.0038	0	234.3	0	 99.2	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 357.78	0	 -0.1541	0	 -0.0831	0	  0.0178	0	 0.1751	0	241.7	0	 -0.0021	0	234.4	0	 88.0	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 381.78	0	 -0.1053	0	 -0.0520	0	  0.0149	0	 0.1174	0	243.7	0	 -0.0080	0	236.5	0	 86.8	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 405.78	0	 -0.0843	0	  0.0157	0	  0.0195	0	 0.0858	0	280.6	0	 -0.0075	0	234.4	0	 89.2	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 429.78	0	 -0.0602	0	  0.0791	0	  0.0134	0	 0.0994	0	322.7	0	  0.0104	0	234.1	0	 92.9	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 453.78	0	 -0.1004	0	  0.0987	0	  0.0126	0	 0.1408	0	314.5	0	  0.0166	0	237.1	0	103.6	0	 97.6	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 477.78	0	 -0.1318	0	  0.1163	0	  0.0186	0	 0.1758	0	311.4	0	  0.0025	0	236.8	0	105.1	0	 97.6	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 501.78	0	 -0.1125	0	  0.0790	0	  0.0195	0	 0.1375	0	305.1	0	 -0.0013	0	236.6	0	102.0	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 525.78	0	 -0.0812	0	  0.0343	0	  0.0198	0	 0.0882	0	292.9	0	 -0.0044	0	234.3	0	 92.2	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 549.78	0	 -0.0597	0	  0.0113	0	 -0.0001	0	 0.0608	0	280.7	0	 -0.0328	0	234.3	0	 79.7	0	 93.9	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 573.78	0	 -0.0622	0	  0.0187	0	  0.0071	0	 0.0649	0	286.8	0	 -0.0197	0	234.8	0	 69.8	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 597.78	0	 -0.0685	0	 -0.0061	0	  0.0026	0	 0.0687	0	264.9	0	 -0.0073	0	231.8	0	 66.2	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 621.78	0	 -0.1241	0	 -0.0313	0	 -0.0074	0	 0.1280	0	255.8	0	  0.0100	0	234.5	0	 76.2	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 645.78	0	 -0.1436	0	 -0.0168	0	  0.0001	0	 0.1445	0	263.3	0	 -0.0122	0	236.7	0	 85.6	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 669.78	0	 -0.1583	0	 -0.0450	0	 -0.0062	0	 0.1645	0	254.1	0	 -0.0049	0	236.6	0	 87.3	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 693.78	0	 -0.1563	0	 -0.1016	0	  0.0037	0	 0.1864	0	237.0	0	  0.0047	0	233.8	0	 79.1	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 717.78	0	 -0.0890	0	 -0.0441	0	 -0.0030	0	 0.0994	0	243.6	0	 -0.0125	0	234.4	0	 71.9	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 741.78	0	 -0.0507	0	 -0.0150	0	  0.0081	0	 0.0529	0	253.5	0	 -0.0034	0	236.2	0	 74.0	0	 96.3	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 765.78	0	 -0.0863	0	 -0.0134	0	 -0.0076	0	 0.0873	0	261.2	0	 -0.0146	0	236.3	0	 74.8	0	 93.9	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 789.78	0	 -0.0718	0	 -0.0347	0	  0.0196	0	 0.0797	0	244.2	0	  0.0051	0	232.8	0	 66.5	0	 92.7	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 813.78	0	 -0.1091	0	 -0.0294	0	  0.0203	0	 0.1130	0	254.9	0	 -0.0071	0	228.7	0	 48.0	0	 95.1	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 837.78	0	 -0.0843	0	  0.0163	0	  0.0102	0	 0.0858	0	281.0	0	 -0.0008	0	226.0	0	 32.5	0	 92.7	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 861.78	0	 -0.0033	0	  0.0128	0	 -0.0207	0	 0.0133	0	345.5	0	 -0.0007	0	226.0	0	 28.1	0	 64.6	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 885.78	0	 -0.0311	4	  0.1546	4	 -0.0107	4	 0.1577	4	348.6	4	 -0.0275	4	229.0	4	 28.8	4	 39.0	4	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 909.78	0	 -0.0820	4	  0.0963	4	  0.0226	4	 0.1265	4	319.6	4	  0.0070	4	227.3	4	 27.9	4	 45.1	4	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 933.78	0	 -0.0891	4	  0.1084	4	  0.0433	4	 0.1403	4	320.6	4	 -0.0862	4	225.3	4	 27.1	4	 22.0	4	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311645	B	07/31/2023	16:45	146.8076	 19.4878	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8900	0	 0.59	0	 27.31	0	 0.55	0	 1.38	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	  45.78	0	  0.2045	0	  0.0309	0	 -0.0541	0	 0.2068	0	 81.4	0	  0.0082	0	222.6	0	183.5	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	  69.78	0	  0.1088	0	 -0.0330	0	  0.0256	0	 0.1137	0	106.9	0	 -0.0105	0	233.9	0	173.2	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	  93.78	0	 -0.1002	0	 -0.0641	0	  0.0115	0	 0.1189	0	237.4	0	 -0.0084	0	233.8	0	174.0	0	 97.6	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 117.78	0	 -0.0417	0	  0.0209	0	  0.0414	0	 0.0466	0	296.6	0	 -0.0073	0	233.6	0	165.1	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 141.78	0	 -0.0625	0	 -0.0132	0	  0.0211	0	 0.0639	0	258.1	0	  0.0087	0	223.3	0	149.1	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 165.78	0	 -0.0707	0	 -0.1054	0	 -0.0428	0	 0.1269	0	213.9	0	 -0.0027	0	234.2	0	127.7	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 189.78	0	 -0.0256	0	 -0.0279	0	  0.0002	0	 0.0379	0	222.6	0	 -0.0240	0	236.8	0	124.2	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 213.78	0	 -0.0257	0	 -0.0806	0	 -0.0350	0	 0.0846	0	197.7	0	 -0.0287	0	234.8	0	115.8	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 237.78	0	 -0.0921	0	 -0.1371	0	 -0.0036	0	 0.1652	0	213.9	0	  0.0004	0	235.2	0	107.6	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 261.78	0	 -0.0794	0	 -0.0744	0	 -0.0001	0	 0.1088	0	226.8	0	  0.0014	0	236.0	0	102.7	0	 97.6	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 285.78	0	 -0.0764	0	 -0.0502	0	 -0.0003	0	 0.0914	0	236.7	0	  0.0010	0	236.2	0	103.1	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 309.78	0	 -0.1484	0	 -0.0857	0	 -0.0278	0	 0.1713	0	240.0	0	  0.0034	0	237.1	0	101.6	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 333.78	0	 -0.1496	0	 -0.0979	0	 -0.0314	0	 0.1788	0	236.8	0	  0.0130	0	235.3	0	 98.9	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 357.78	0	 -0.1073	0	 -0.0592	0	 -0.0205	0	 0.1226	0	241.1	0	  0.0184	0	234.2	0	 87.7	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 381.78	0	 -0.1425	0	 -0.0879	0	  0.0042	0	 0.1674	0	238.3	0	  0.0082	0	235.9	0	 85.3	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 405.78	0	 -0.0979	0	 -0.0565	0	  0.0024	0	 0.1130	0	240.0	0	  0.0021	0	234.1	0	 86.7	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 429.78	0	 -0.0521	0	  0.0448	0	 -0.0080	0	 0.0687	0	310.7	0	  0.0013	0	234.5	0	 92.7	0	 89.0	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 453.78	0	 -0.1049	0	  0.0627	0	  0.0072	0	 0.1222	0	300.9	0	  0.0012	0	236.7	0	101.9	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 477.78	0	 -0.0787	0	  0.1049	0	 -0.0209	0	 0.1312	0	323.1	0	 -0.0027	0	237.7	0	102.9	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 501.78	0	 -0.1170	0	  0.0834	0	 -0.0273	0	 0.1437	0	305.5	0	  0.0091	0	236.1	0	 98.8	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 525.78	0	 -0.0639	0	 -0.0124	0	  0.0059	0	 0.0651	0	259.0	0	  0.0156	0	234.6	0	 89.6	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 549.78	0	 -0.0481	0	 -0.0437	0	 -0.0087	0	 0.0650	0	227.7	0	  0.0152	0	234.3	0	 77.6	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 573.78	0	 -0.0549	0	 -0.0211	0	 -0.0283	0	 0.0588	0	249.0	0	  0.0099	0	235.0	0	 69.1	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 597.78	0	 -0.1363	0	 -0.0701	0	 -0.0177	0	 0.1533	0	242.8	0	  0.0049	0	233.4	0	 65.6	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 621.78	0	 -0.1457	0	 -0.0719	0	 -0.0427	0	 0.1624	0	243.7	0	  0.0038	0	234.8	0	 73.1	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 645.78	0	 -0.1256	0	 -0.0859	0	 -0.0414	0	 0.1522	0	235.7	0	  0.0140	0	236.9	0	 83.1	0	 92.7	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 669.78	0	 -0.1467	0	 -0.1019	0	 -0.0356	0	 0.1786	0	235.2	0	  0.0077	0	236.2	0	 84.5	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 693.78	0	 -0.1206	0	 -0.1033	0	 -0.0245	0	 0.1588	0	229.4	0	 -0.0040	0	235.2	0	 77.9	0	 93.9	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 717.78	0	 -0.1064	0	 -0.0794	0	 -0.0406	0	 0.1327	0	233.3	0	  0.0023	0	235.2	0	 70.9	0	 93.9	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 741.78	0	 -0.1038	0	 -0.0723	0	 -0.0328	0	 0.1264	0	235.1	0	  0.0075	0	236.2	0	 72.0	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 765.78	0	 -0.0697	0	 -0.0577	0	 -0.0129	0	 0.0905	0	230.4	0	  0.0194	0	235.6	0	 71.3	0	 95.1	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 789.78	0	 -0.0570	0	 -0.0232	0	 -0.0241	0	 0.0616	0	247.9	0	  0.0058	0	232.2	0	 63.1	0	 92.7	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 813.78	0	 -0.0463	0	 -0.0314	0	 -0.0052	0	 0.0559	0	235.8	0	  0.0093	0	228.2	0	 46.4	0	 96.3	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 837.78	0	 -0.0751	0	 -0.0236	0	 -0.0184	0	 0.0787	0	252.5	0	  0.0185	0	224.8	0	 31.9	0	 81.7	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 861.78	0	  0.0133	4	 -0.0318	4	  0.0269	4	 0.0344	4	157.3	4	  0.0322	4	223.3	4	 28.1	4	 29.3	4	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 885.78	0	 -0.0283	4	  0.0814	4	 -0.0707	4	 0.0862	4	340.8	4	 -0.0222	4	227.0	4	 27.5	4	 30.5	4	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 909.78	0	 -0.0736	4	 -0.0270	4	 -0.0547	4	 0.0784	4	249.8	4	  0.0229	4	228.0	4	 28.8	4	 25.6	4	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311650	B	07/31/2023	16:50	146.8086	 19.4867	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8509	0	 0.52	0	 25.00	0	 0.62	0	 1.91	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	  45.78	0	  0.1931	0	  0.0378	0	 -0.0423	0	 0.1968	0	 78.9	0	  0.0101	0	221.4	0	183.9	0	 95.1	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	  69.78	0	  0.1098	0	 -0.0242	0	  0.0258	0	 0.1124	0	102.4	0	  0.0163	0	233.2	0	174.3	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	  93.78	0	 -0.0414	0	 -0.0654	0	 -0.0070	0	 0.0774	0	212.3	0	  0.0034	0	235.4	0	175.0	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 117.78	0	 -0.0377	0	 -0.0080	0	  0.0499	0	 0.0386	0	258.1	0	 -0.0017	0	233.8	0	166.8	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 141.78	0	 -0.0346	0	 -0.0712	0	  0.0088	0	 0.0792	0	205.9	0	 -0.0210	0	225.3	0	149.6	0	100.0	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 165.78	0	 -0.0891	0	 -0.1338	0	 -0.0153	0	 0.1608	0	213.6	0	  0.0186	0	231.9	0	127.7	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 189.78	0	 -0.0549	0	 -0.0442	0	 -0.0025	0	 0.0705	0	231.2	0	  0.0169	0	237.2	0	123.4	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 213.78	0	 -0.0469	0	 -0.1080	0	  0.0157	0	 0.1177	0	203.5	0	 -0.0228	0	235.4	0	116.4	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 237.78	0	 -0.0390	0	 -0.1262	0	 -0.0231	0	 0.1321	0	197.2	0	 -0.0019	0	235.1	0	107.4	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 261.78	0	 -0.0607	0	 -0.0784	0	 -0.0212	0	 0.0991	0	217.7	0	  0.0032	0	236.1	0	103.4	0	 95.1	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 285.78	0	 -0.0616	0	 -0.0591	0	 -0.0185	0	 0.0854	0	226.2	0	 -0.0005	0	235.4	0	101.8	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 309.78	0	 -0.1286	0	 -0.1025	0	 -0.0133	0	 0.1644	0	231.4	0	  0.0084	0	236.8	0	101.4	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 333.78	0	 -0.1001	0	 -0.0957	0	 -0.0028	0	 0.1385	0	226.3	0	 -0.0043	0	236.4	0	 99.9	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 357.78	0	 -0.0861	0	 -0.0839	0	 -0.0361	0	 0.1202	0	225.7	0	 -0.0006	0	234.4	0	 88.7	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 381.78	0	 -0.0984	0	 -0.0914	0	 -0.0171	0	 0.1343	0	227.1	0	 -0.0103	0	236.4	0	 86.0	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 405.78	0	 -0.0790	0	 -0.0431	0	 -0.0141	0	 0.0900	0	241.4	0	  0.0149	0	234.1	0	 86.4	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 429.78	0	 -0.0755	0	  0.0292	0	  0.0017	0	 0.0809	0	291.2	0	  0.0149	0	233.7	0	 93.8	0	100.0	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 453.78	0	 -0.1023	0	  0.0818	0	  0.0171	0	 0.1310	0	308.6	0	 -0.0004	0	236.1	0	102.7	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 477.78	0	 -0.1029	0	  0.1051	0	 -0.0108	0	 0.1471	0	315.6	0	  0.0065	0	236.5	0	104.5	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 501.78	0	 -0.0887	0	  0.0517	0	  0.0039	0	 0.1027	0	300.3	0	 -0.0068	0	236.2	0	101.5	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 525.78	0	 -0.0176	0	  0.0026	0	  0.0098	0	 0.0178	0	278.5	0	 -0.0016	0	234.4	0	 90.5	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 549.78	0	  0.0013	0	 -0.0281	0	  0.0038	0	 0.0281	0	177.4	0	  0.0261	0	233.5	0	 77.4	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 573.78	0	 -0.0120	0	 -0.0458	0	  0.0037	0	 0.0473	0	194.7	0	 -0.0198	0	235.4	0	 68.3	0	 95.1	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 597.78	0	 -0.0853	0	 -0.0459	0	  0.0015	0	 0.0969	0	241.7	0	 -0.0168	0	232.8	0	 63.7	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 621.78	0	 -0.1348	0	 -0.0657	0	 -0.0076	0	 0.1500	0	244.0	0	 -0.0152	0	234.9	0	 70.8	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 645.78	0	 -0.1641	0	 -0.0723	0	 -0.0067	0	 0.1793	0	246.2	0	 -0.0103	0	235.7	0	 80.7	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 669.78	0	 -0.1634	0	 -0.0815	0	  0.0006	0	 0.1826	0	243.5	0	 -0.0002	0	235.5	0	 83.0	0	100.0	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 693.78	0	 -0.1229	0	 -0.0807	0	 -0.0014	0	 0.1471	0	236.7	0	  0.0157	0	235.2	0	 76.8	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 717.78	0	 -0.1150	0	 -0.0774	0	 -0.0037	0	 0.1386	0	236.1	0	  0.0133	0	234.9	0	 70.5	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 741.78	0	 -0.0816	0	 -0.0742	0	 -0.0081	0	 0.1103	0	227.7	0	  0.0097	0	235.3	0	 71.7	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 765.78	0	 -0.0591	0	 -0.0554	0	 -0.0079	0	 0.0810	0	226.9	0	  0.0099	0	235.1	0	 72.8	0	 98.8	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 789.78	0	 -0.0644	0	 -0.0233	0	 -0.0054	0	 0.0685	0	250.1	0	  0.0113	0	233.2	0	 64.6	0	 97.6	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 813.78	0	 -0.0414	0	 -0.0139	0	 -0.0040	0	 0.0437	0	251.4	0	  0.0089	0	228.0	0	 47.5	0	 96.3	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 837.78	0	  0.0065	0	 -0.0331	0	 -0.0192	0	 0.0338	0	168.8	0	  0.0096	0	224.3	0	 32.6	0	 85.4	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 861.78	0	 -0.0483	0	  0.0111	0	 -0.0099	0	 0.0496	0	283.0	0	 -0.0117	0	224.9	0	 27.9	0	 52.4	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 885.78	0	 -0.0521	4	  0.0749	4	 -0.0033	4	 0.0912	4	325.1	4	  0.0261	4	226.9	4	 28.1	4	 47.6	4	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 909.78	0	 -0.1664	4	  0.0492	4	  0.0272	4	 0.1735	4	286.5	4	  0.0147	4	225.5	4	 28.0	4	 36.6	4	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 933.78	0	 -0.1280	4	  0.0063	4	  0.0462	4	 0.1282	4	272.8	4	  0.0192	4	220.1	4	 26.5	4	 14.6	4	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311655	B	07/31/2023	16:55	146.8036	 19.4843	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0442	0	 0.53	0	  2.12	0	 0.80	0	 1.85	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	  45.78	0	  0.1785	0	  0.0115	0	 -0.0458	0	 0.1789	0	 86.3	0	 -0.0207	0	224.9	0	182.5	0	 95.1	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	  69.78	0	  0.0630	0	 -0.0452	0	  0.0132	0	 0.0775	0	125.7	0	 -0.0038	0	232.1	0	174.0	0	 95.1	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	  93.78	0	 -0.0582	0	 -0.0862	0	 -0.0205	0	 0.1040	0	214.0	0	 -0.0069	0	235.4	0	176.7	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 117.78	0	 -0.0443	0	 -0.0321	0	  0.0385	0	 0.0547	0	234.1	0	 -0.0026	0	231.6	0	165.8	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 141.78	0	 -0.0391	0	 -0.0886	0	 -0.0254	0	 0.0968	0	203.8	0	 -0.0198	0	225.8	0	148.0	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 165.78	0	 -0.0952	0	 -0.1453	0	 -0.0196	0	 0.1737	0	213.2	0	 -0.0030	0	233.5	0	127.1	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 189.78	0	 -0.0756	0	 -0.0683	0	 -0.0013	0	 0.1019	0	227.9	0	 -0.0007	0	237.3	0	124.3	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 213.78	0	 -0.0295	0	 -0.1169	0	 -0.0260	0	 0.1206	0	194.2	0	  0.0038	0	235.7	0	115.4	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 237.78	0	 -0.0719	0	 -0.1269	0	 -0.0193	0	 0.1458	0	209.5	0	  0.0120	0	235.9	0	107.4	0	100.0	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 261.78	0	 -0.0767	0	 -0.0622	0	 -0.0119	0	 0.0987	0	230.9	0	  0.0130	0	237.3	0	104.1	0	100.0	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 285.78	0	 -0.0895	0	 -0.0556	0	 -0.0202	0	 0.1053	0	238.1	0	  0.0020	0	236.3	0	103.2	0	 96.3	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 309.78	0	 -0.1369	0	 -0.0854	0	 -0.0229	0	 0.1613	0	238.0	0	 -0.0019	0	237.9	0	101.4	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 333.78	0	 -0.1266	0	 -0.1034	0	 -0.0366	0	 0.1635	0	230.8	0	 -0.0108	0	237.2	0	 98.2	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 357.78	0	 -0.1329	0	 -0.1029	0	 -0.0253	0	 0.1681	0	232.3	0	  0.0125	0	235.1	0	 89.4	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 381.78	0	 -0.1190	0	 -0.1028	0	 -0.0333	0	 0.1573	0	229.2	0	  0.0011	0	236.1	0	 85.6	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 405.78	0	 -0.1206	0	 -0.0701	0	 -0.0159	0	 0.1395	0	239.8	0	 -0.0213	0	235.2	0	 88.2	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 429.78	0	 -0.0499	0	  0.0182	0	 -0.0203	0	 0.0531	0	290.0	0	 -0.0104	0	235.8	0	 94.7	0	 93.9	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 453.78	0	 -0.0639	0	  0.0606	0	 -0.0291	0	 0.0881	0	313.5	0	  0.0058	0	236.9	0	104.0	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 477.78	0	 -0.1236	0	  0.0609	0	 -0.0033	0	 0.1378	0	296.2	0	 -0.0143	0	237.0	0	106.0	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 501.78	0	 -0.1356	0	  0.0294	0	  0.0031	0	 0.1387	0	282.2	0	 -0.0120	0	236.5	0	103.4	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 525.78	0	 -0.0581	0	 -0.0472	0	  0.0137	0	 0.0749	0	231.0	0	  0.0126	0	233.6	0	 91.5	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 549.78	0	 -0.0167	0	 -0.0592	0	  0.0090	0	 0.0615	0	195.8	0	  0.0029	0	234.3	0	 78.4	0	 95.1	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 573.78	0	 -0.0373	0	 -0.0796	0	  0.0150	0	 0.0879	0	205.1	0	 -0.0003	0	236.5	0	 70.3	0	 96.3	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 597.78	0	 -0.1014	0	 -0.0605	0	 -0.0256	0	 0.1181	0	239.2	0	  0.0022	0	231.4	0	 64.6	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 621.78	0	 -0.1748	0	 -0.0697	0	 -0.0255	0	 0.1882	0	248.3	0	  0.0067	0	233.5	0	 71.4	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 645.78	0	 -0.1738	0	 -0.0932	0	 -0.0404	0	 0.1972	0	241.8	0	 -0.0022	0	237.2	0	 83.5	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 669.78	0	 -0.1660	0	 -0.0869	0	 -0.0249	0	 0.1874	0	242.4	0	  0.0111	0	237.7	0	 88.0	0	 96.3	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 693.78	0	 -0.1734	0	 -0.1188	0	  0.0027	0	 0.2102	0	235.6	0	  0.0019	0	235.7	0	 80.9	0	100.0	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 717.78	0	 -0.1038	0	 -0.1007	0	 -0.0117	0	 0.1446	0	225.9	0	 -0.0170	0	234.7	0	 72.4	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 741.78	0	 -0.1158	0	 -0.0938	0	 -0.0077	0	 0.1490	0	231.0	0	 -0.0081	0	235.9	0	 74.1	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 765.78	0	 -0.0992	0	 -0.0613	0	 -0.0187	0	 0.1167	0	238.3	0	 -0.0108	0	237.4	0	 77.1	0	 98.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 789.78	0	 -0.0858	0	 -0.0503	0	 -0.0067	0	 0.0995	0	239.6	0	 -0.0119	0	233.4	0	 66.3	0	 97.6	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 813.78	0	 -0.0646	0	 -0.0484	0	  0.0111	0	 0.0807	0	233.2	0	 -0.0060	0	227.4	0	 46.5	0	 95.1	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 837.78	0	 -0.0578	0	 -0.0515	0	 -0.0253	0	 0.0774	0	228.3	0	 -0.0146	0	227.0	0	 31.3	0	 93.9	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 861.78	0	 -0.1088	0	 -0.0429	0	  0.0029	0	 0.1169	0	248.5	0	 -0.0053	0	229.1	0	 28.9	0	 69.5	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 885.78	0	 -0.1176	0	  0.0026	0	  0.0323	0	 0.1177	0	271.2	0	 -0.0041	0	230.4	0	 29.5	0	 76.8	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 909.78	0	 -0.1454	0	  0.0609	0	  0.0003	0	 0.1576	0	292.7	0	 -0.0206	0	228.3	0	 28.1	0	 72.0	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 933.78	0	 -0.0677	4	  0.0833	4	 -0.0491	4	 0.1074	4	320.9	4	 -0.0143	4	227.8	4	 27.3	4	 35.4	4	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311700	B	07/31/2023	17:00	146.7987	 19.4827	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.39	0	  0.90	0	 0.54	0	 0.82	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	  45.78	0	  0.1626	0	  0.0075	0	 -0.0338	0	 0.1628	0	 87.3	0	 -0.0231	0	224.6	0	182.9	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	  69.78	0	  0.0844	0	 -0.0047	0	  0.0078	0	 0.0846	0	 93.2	0	 -0.0104	0	233.3	0	174.9	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	  93.78	0	 -0.0319	0	 -0.0384	0	 -0.0314	0	 0.0499	0	219.7	0	 -0.0140	0	235.1	0	176.2	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 117.78	0	  0.0035	0	  0.0017	0	  0.0147	0	 0.0039	0	 63.5	0	  0.0015	0	231.5	0	165.0	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 141.78	0	 -0.0466	0	 -0.0955	0	 -0.0232	0	 0.1062	0	206.0	0	  0.0022	0	225.7	0	147.4	0	 93.9	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 165.78	0	 -0.0757	0	 -0.1341	0	 -0.0411	0	 0.1540	0	209.5	0	 -0.0207	0	233.0	0	126.1	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 189.78	0	 -0.0158	0	 -0.0363	0	 -0.0183	0	 0.0396	0	203.5	0	 -0.0189	0	236.9	0	123.9	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 213.78	0	 -0.0233	0	 -0.0737	0	 -0.0292	0	 0.0772	0	197.5	0	 -0.0046	0	235.3	0	114.1	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 237.78	0	 -0.0513	0	 -0.1144	0	 -0.0155	0	 0.1254	0	204.2	0	 -0.0208	0	235.1	0	106.9	0	 92.7	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 261.78	0	 -0.0183	0	 -0.0554	0	 -0.0386	0	 0.0584	0	198.2	0	  0.0142	0	237.1	0	105.8	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 285.78	0	 -0.0641	0	 -0.0379	0	 -0.0422	0	 0.0745	0	239.4	0	 -0.0053	0	236.2	0	103.3	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 309.78	0	 -0.1321	0	 -0.0568	0	 -0.0499	0	 0.1438	0	246.7	0	 -0.0004	0	236.4	0	100.8	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 333.78	0	 -0.1026	0	 -0.1149	0	 -0.0487	0	 0.1541	0	221.8	0	  0.0199	0	236.9	0	 98.0	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 357.78	0	 -0.1087	0	 -0.0942	0	 -0.0471	0	 0.1438	0	229.1	0	 -0.0009	0	235.4	0	 88.5	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 381.78	0	 -0.1242	0	 -0.1234	0	 -0.0499	0	 0.1750	0	225.2	0	  0.0080	0	236.5	0	 85.6	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 405.78	0	 -0.1261	0	 -0.0837	0	 -0.0340	0	 0.1514	0	236.4	0	 -0.0151	0	235.6	0	 87.0	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 429.78	0	 -0.0894	0	  0.0095	0	 -0.0314	0	 0.0899	0	276.1	0	 -0.0073	0	234.2	0	 92.0	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 453.78	0	 -0.0917	0	  0.0894	0	 -0.0393	0	 0.1280	0	314.3	0	  0.0019	0	236.3	0	101.9	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 477.78	0	 -0.1120	0	  0.0304	0	 -0.0285	0	 0.1161	0	285.2	0	 -0.0032	0	237.0	0	105.6	0	 93.9	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 501.78	0	 -0.1218	0	  0.0233	0	 -0.0244	0	 0.1240	0	280.8	0	 -0.0037	0	236.2	0	104.6	0	 93.9	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 525.78	0	 -0.0461	0	 -0.0343	0	 -0.0044	0	 0.0575	0	233.4	0	 -0.0004	0	233.2	0	 93.5	0	 97.6	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 549.78	0	  0.0004	0	 -0.0221	0	 -0.0250	0	 0.0221	0	178.9	0	  0.0085	0	234.2	0	 79.3	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 573.78	0	 -0.0172	0	 -0.0482	0	 -0.0229	0	 0.0512	0	199.7	0	 -0.0096	0	235.6	0	 70.1	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 597.78	0	 -0.1175	0	 -0.0532	0	 -0.0192	0	 0.1289	0	245.6	0	  0.0127	0	232.6	0	 64.1	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 621.78	0	 -0.1794	0	 -0.0485	0	 -0.0405	0	 0.1859	0	254.9	0	  0.0350	0	233.9	0	 71.4	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 645.78	0	 -0.2206	0	 -0.0596	0	 -0.0331	0	 0.2286	0	254.9	0	  0.0041	0	237.4	0	 81.9	0	 97.6	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 669.78	0	 -0.2266	0	 -0.0924	0	 -0.0068	0	 0.2447	0	247.8	0	  0.0042	0	237.5	0	 86.1	0	 98.8	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 693.78	0	 -0.1594	0	 -0.0701	0	 -0.0292	0	 0.1742	0	246.3	0	 -0.0208	0	235.2	0	 80.1	0	 95.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 717.78	0	 -0.0977	0	 -0.0801	0	 -0.0177	0	 0.1263	0	230.7	0	  0.0178	0	234.8	0	 72.2	0	 96.3	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 741.78	0	 -0.1174	0	 -0.0473	0	 -0.0275	0	 0.1266	0	248.1	0	  0.0269	0	236.2	0	 75.2	0	 97.6	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 765.78	0	 -0.1195	0	 -0.0546	0	 -0.0252	0	 0.1314	0	245.4	0	  0.0038	0	235.6	0	 75.1	0	 93.9	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 789.78	0	 -0.0960	0	 -0.0342	0	 -0.0243	0	 0.1019	0	250.4	0	 -0.0033	0	231.2	0	 64.0	0	 97.6	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 813.78	0	 -0.0687	0	 -0.0240	0	 -0.0197	0	 0.0727	0	250.7	0	 -0.0025	0	227.5	0	 45.9	0	 92.7	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 837.78	0	 -0.0387	0	 -0.0271	0	 -0.0185	0	 0.0473	0	235.0	0	 -0.0217	0	226.6	0	 31.1	0	 86.6	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 861.78	0	 -0.0577	0	  0.0233	0	 -0.0481	0	 0.0622	0	292.0	0	 -0.0091	0	229.2	0	 28.7	0	 74.4	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 885.78	0	 -0.0901	0	  0.0609	0	  0.0403	0	 0.1088	0	304.1	0	 -0.0181	0	228.4	0	 28.6	0	 67.1	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 909.78	0	 -0.0458	0	  0.0884	0	  0.0261	0	 0.0995	0	332.6	0	 -0.0206	0	227.8	0	 27.7	0	 52.4	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 933.78	0	 -0.0748	4	  0.0277	4	  0.2862	4	 0.0797	4	290.3	4	 -0.0287	4	225.6	4	 27.1	4	 13.4	4	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311705	B	07/31/2023	17:05	146.7947	 19.4815	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4897	0	 0.36	0	  0.80	0	 0.58	0	 1.28	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	  45.78	0	  0.1459	0	  0.0134	0	 -0.0464	0	 0.1465	0	 84.8	0	  0.0163	0	226.5	0	182.8	0	 98.8	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	  69.78	0	  0.1168	0	  0.0149	0	 -0.0021	0	 0.1178	0	 82.7	0	  0.0119	0	233.7	0	174.6	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	  93.78	0	 -0.0769	0	 -0.0338	0	  0.0003	0	 0.0840	0	246.3	0	 -0.0017	0	235.7	0	175.7	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 117.78	0	 -0.0348	0	  0.0048	0	  0.0071	0	 0.0351	0	277.9	0	  0.0162	0	231.0	0	164.3	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 141.78	0	 -0.0459	0	 -0.1114	0	 -0.0153	0	 0.1205	0	202.4	0	  0.0048	0	227.1	0	146.0	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 165.78	0	 -0.0714	0	 -0.1531	0	 -0.0387	0	 0.1690	0	205.0	0	  0.0038	0	231.9	0	125.8	0	 92.7	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 189.78	0	 -0.0244	0	 -0.0253	0	 -0.0274	0	 0.0352	0	223.9	0	 -0.0086	0	238.0	0	123.3	0	 93.9	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 213.78	0	 -0.0266	0	 -0.0817	0	 -0.0203	0	 0.0859	0	198.0	0	  0.0006	0	234.8	0	114.9	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 237.78	0	 -0.0365	0	 -0.0922	0	 -0.0267	0	 0.0991	0	201.6	0	 -0.0147	0	236.9	0	107.9	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 261.78	0	 -0.0129	0	 -0.0514	0	 -0.0281	0	 0.0530	0	194.1	0	 -0.0038	0	236.6	0	105.9	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 285.78	0	 -0.0628	0	 -0.0321	0	 -0.0153	0	 0.0705	0	242.9	0	 -0.0206	0	235.8	0	102.5	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 309.78	0	 -0.0990	0	 -0.0458	0	 -0.0539	0	 0.1090	0	245.2	0	 -0.0145	0	236.9	0	 98.5	0	 92.7	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 333.78	0	 -0.1049	0	 -0.0681	0	 -0.0218	0	 0.1251	0	237.0	0	 -0.0093	0	237.1	0	 96.5	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 357.78	0	 -0.1127	0	 -0.0908	0	 -0.0323	0	 0.1447	0	231.1	0	 -0.0151	0	235.1	0	 89.5	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 381.78	0	 -0.1444	0	 -0.1064	0	 -0.0462	0	 0.1793	0	233.6	0	 -0.0019	0	235.9	0	 86.4	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 405.78	0	 -0.1280	0	 -0.0883	0	 -0.0315	0	 0.1555	0	235.4	0	 -0.0025	0	236.0	0	 87.6	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 429.78	0	 -0.0859	0	  0.0014	0	 -0.0111	0	 0.0859	0	270.9	0	  0.0003	0	234.1	0	 92.6	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 453.78	0	 -0.1125	0	  0.0512	0	  0.0007	0	 0.1236	0	294.5	0	  0.0056	0	235.9	0	101.7	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 477.78	0	 -0.1467	0	  0.0359	0	  0.0287	0	 0.1510	0	283.8	0	 -0.0151	0	236.9	0	106.6	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 501.78	0	 -0.1352	0	  0.0074	0	  0.0263	0	 0.1354	0	273.1	0	 -0.0277	0	235.8	0	105.7	0	 97.6	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 525.78	0	 -0.0769	0	 -0.0575	0	  0.0217	0	 0.0960	0	233.2	0	 -0.0140	0	232.7	0	 94.7	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 549.78	0	 -0.0381	0	 -0.0715	0	  0.0160	0	 0.0810	0	208.1	0	 -0.0246	0	233.4	0	 79.9	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 573.78	0	 -0.0228	0	 -0.0592	0	 -0.0049	0	 0.0634	0	201.1	0	 -0.0312	0	235.9	0	 71.1	0	 97.6	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 597.78	0	 -0.1083	0	 -0.0216	0	 -0.0439	0	 0.1104	0	258.7	0	 -0.0037	0	232.9	0	 64.2	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 621.78	0	 -0.1302	0	 -0.0159	0	 -0.0345	0	 0.1311	0	263.0	0	  0.0008	0	233.9	0	 70.1	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 645.78	0	 -0.2007	0	 -0.0772	0	  0.0024	0	 0.2150	0	249.0	0	 -0.0092	0	237.7	0	 83.5	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 669.78	0	 -0.2050	0	 -0.0703	0	 -0.0221	0	 0.2167	0	251.1	0	  0.0082	0	237.5	0	 87.4	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 693.78	0	 -0.1776	0	 -0.0900	0	 -0.0063	0	 0.1991	0	243.1	0	 -0.0113	0	233.1	0	 80.2	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 717.78	0	 -0.0958	0	 -0.0661	0	 -0.0269	0	 0.1163	0	235.4	0	 -0.0109	0	234.8	0	 73.5	0	 93.9	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 741.78	0	 -0.1134	0	 -0.0395	0	 -0.0361	0	 0.1201	0	250.8	0	  0.0027	0	235.6	0	 75.3	0	 96.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 765.78	0	 -0.1032	0	 -0.0517	0	 -0.0097	0	 0.1154	0	243.4	0	 -0.0032	0	236.9	0	 75.7	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 789.78	0	 -0.0745	0	 -0.0387	0	 -0.0024	0	 0.0840	0	242.5	0	  0.0055	0	231.5	0	 64.8	0	 93.9	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 813.78	0	 -0.0563	0	 -0.0404	0	 -0.0003	0	 0.0693	0	234.3	0	  0.0059	0	227.4	0	 43.9	0	 95.1	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 837.78	0	 -0.0895	0	 -0.0241	0	 -0.0153	0	 0.0927	0	255.0	0	 -0.0019	0	226.2	0	 30.7	0	 86.6	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 861.78	0	 -0.0142	0	  0.0050	0	 -0.0447	0	 0.0151	0	289.6	0	 -0.0189	0	228.8	0	 29.0	0	 70.7	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 885.78	0	 -0.1320	0	  0.0858	0	  0.0282	0	 0.1574	0	303.0	0	 -0.0019	0	229.8	0	 28.7	0	 73.2	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 909.78	0	 -0.0701	0	  0.0657	0	 -0.0036	0	 0.0961	0	313.1	0	  0.0034	0	229.2	0	 28.0	0	 57.3	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 933.78	0	 -0.1905	4	  0.0147	4	  0.1625	4	 0.1911	4	274.4	4	 -0.0484	4	227.2	4	 27.1	4	 17.1	4	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311710	B	07/31/2023	17:10	146.7908	 19.4803	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4110	0	 0.36	0	  0.73	0	 0.64	0	 0.97	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	  45.78	0	  0.1893	0	  0.0355	0	 -0.0648	0	 0.1926	0	 79.4	0	  0.0037	0	226.2	0	181.6	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	  69.78	0	  0.1233	0	 -0.0084	0	 -0.0119	0	 0.1236	0	 93.9	0	  0.0150	0	231.8	0	173.1	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	  93.78	0	 -0.0585	0	 -0.0228	0	 -0.0148	0	 0.0628	0	248.7	0	 -0.0059	0	236.8	0	176.4	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 117.78	0	 -0.0574	0	 -0.0025	0	  0.0030	0	 0.0574	0	267.5	0	  0.0047	0	230.6	0	164.2	0	 95.1	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 141.78	0	 -0.0926	0	 -0.0786	0	 -0.0131	0	 0.1214	0	229.6	0	 -0.0060	0	227.3	0	146.4	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 165.78	0	 -0.0940	0	 -0.1706	0	 -0.0173	0	 0.1948	0	208.9	0	 -0.0075	0	231.4	0	124.8	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 189.78	0	 -0.0651	0	 -0.0509	0	 -0.0161	0	 0.0827	0	232.0	0	  0.0108	0	238.4	0	121.6	0	 93.9	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 213.78	0	 -0.0112	0	 -0.1187	0	 -0.0092	0	 0.1192	0	185.4	0	  0.0028	0	234.7	0	114.7	0	 93.9	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 237.78	0	 -0.0493	0	 -0.0878	0	 -0.0130	0	 0.1007	0	209.3	0	  0.0130	0	235.9	0	107.1	0	 95.1	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 261.78	0	 -0.0312	0	 -0.0361	0	 -0.0207	0	 0.0477	0	220.9	0	  0.0006	0	236.0	0	105.9	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 285.78	0	 -0.0869	0	 -0.0357	0	 -0.0206	0	 0.0939	0	247.7	0	  0.0066	0	236.3	0	101.5	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 309.78	0	 -0.1211	0	 -0.0746	0	 -0.0464	0	 0.1422	0	238.4	0	 -0.0012	0	236.6	0	 97.3	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 333.78	0	 -0.1254	0	 -0.0726	0	 -0.0317	0	 0.1449	0	239.9	0	  0.0258	0	237.1	0	 96.2	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 357.78	0	 -0.1018	0	 -0.1162	0	 -0.0251	0	 0.1545	0	221.2	0	 -0.0081	0	236.4	0	 90.1	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 381.78	0	 -0.1380	0	 -0.1060	0	 -0.0388	0	 0.1741	0	232.5	0	 -0.0262	0	235.6	0	 84.6	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 405.78	0	 -0.1294	0	 -0.1124	0	 -0.0296	0	 0.1714	0	229.0	0	 -0.0060	0	236.4	0	 87.2	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 429.78	0	 -0.1298	0	  0.0100	0	 -0.0296	0	 0.1302	0	274.4	0	  0.0036	0	233.4	0	 91.1	0	 93.9	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 453.78	0	 -0.1530	0	  0.0625	0	 -0.0227	0	 0.1653	0	292.2	0	 -0.0032	0	236.2	0	100.2	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 477.78	0	 -0.1543	0	  0.0228	0	 -0.0032	0	 0.1560	0	278.4	0	  0.0165	0	237.6	0	105.9	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 501.78	0	 -0.1176	0	  0.0127	0	 -0.0085	0	 0.1182	0	276.1	0	  0.0162	0	237.1	0	105.1	0	 95.1	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 525.78	0	 -0.0674	0	 -0.0419	0	 -0.0001	0	 0.0793	0	238.2	0	  0.0024	0	233.2	0	 94.1	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 549.78	0	  0.0136	0	 -0.0749	0	 -0.0275	0	 0.0761	0	169.7	0	  0.0100	0	235.5	0	 81.9	0	 93.9	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 573.78	0	 -0.0527	0	 -0.0561	0	 -0.0107	0	 0.0770	0	223.2	0	 -0.0091	0	234.8	0	 71.8	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 597.78	0	 -0.1144	0	 -0.0215	0	 -0.0210	0	 0.1164	0	259.3	0	  0.0003	0	233.6	0	 63.8	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 621.78	0	 -0.1461	0	 -0.0416	0	 -0.0299	0	 0.1519	0	254.1	0	  0.0073	0	233.8	0	 70.4	0	 93.9	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 645.78	0	 -0.2017	0	 -0.0452	0	 -0.0254	0	 0.2067	0	257.4	0	  0.0079	0	237.3	0	 82.1	0	 98.8	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 669.78	0	 -0.2158	0	 -0.0731	0	 -0.0249	0	 0.2278	0	251.3	0	  0.0047	0	237.5	0	 86.9	0	 97.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 693.78	0	 -0.1681	0	 -0.0888	0	 -0.0127	0	 0.1901	0	242.2	0	 -0.0100	0	234.8	0	 79.9	0	 95.1	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 717.78	0	 -0.1168	0	 -0.0635	0	 -0.0244	0	 0.1329	0	241.5	0	 -0.0142	0	234.1	0	 73.1	0	 93.9	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 741.78	0	 -0.1309	0	 -0.0470	0	 -0.0227	0	 0.1391	0	250.3	0	  0.0250	0	236.1	0	 75.0	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 765.78	0	 -0.1091	0	 -0.0548	0	 -0.0127	0	 0.1221	0	243.3	0	  0.0180	0	236.0	0	 74.9	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 789.78	0	 -0.1111	0	 -0.0335	0	 -0.0067	0	 0.1161	0	253.2	0	  0.0087	0	231.1	0	 63.7	0	 95.1	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 813.78	0	 -0.0917	0	 -0.0125	0	 -0.0086	0	 0.0926	0	262.2	0	  0.0105	0	226.6	0	 44.5	0	 96.3	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 837.78	0	 -0.0919	0	 -0.0294	0	 -0.0228	0	 0.0964	0	252.3	0	 -0.0170	0	227.2	0	 30.4	0	 81.7	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 861.78	0	 -0.0843	0	 -0.0204	0	 -0.0174	0	 0.0867	0	256.4	0	 -0.0050	0	229.2	0	 29.0	0	 64.6	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 885.78	0	 -0.0796	0	  0.0688	0	 -0.0346	0	 0.1052	0	310.8	0	 -0.0219	0	229.5	0	 28.9	0	 58.5	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 909.78	0	 -0.1202	4	  0.0384	4	 -0.0222	4	 0.1262	4	287.7	4	  0.0122	4	228.2	4	 27.8	4	 37.8	4	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311715	B	07/31/2023	17:15	146.7869	 19.4793	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.36	0	  0.58	0	 0.57	0	 1.46	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	  45.78	0	  0.2059	0	  0.0392	0	 -0.0305	0	 0.2096	0	 79.2	0	 -0.0150	0	228.6	0	181.7	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	  69.78	0	  0.1071	0	 -0.0327	0	  0.0317	0	 0.1120	0	107.0	0	 -0.0088	0	232.3	0	173.2	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	  93.78	0	 -0.0226	0	 -0.0190	0	 -0.0262	0	 0.0295	0	230.0	0	 -0.0014	0	238.2	0	175.5	0	 93.9	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 117.78	0	 -0.0332	0	  0.0288	0	 -0.0098	0	 0.0440	0	310.9	0	  0.0077	0	229.2	0	162.9	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 141.78	0	 -0.0581	0	 -0.1136	0	 -0.0310	0	 0.1276	0	207.1	0	 -0.0049	0	228.7	0	144.7	0	 93.9	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 165.78	0	 -0.0678	0	 -0.1564	0	 -0.0191	0	 0.1704	0	203.4	0	  0.0060	0	231.5	0	125.9	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 189.78	0	  0.0065	0	 -0.0196	0	 -0.0229	0	 0.0206	0	161.7	0	  0.0108	0	238.3	0	121.6	0	 93.9	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 213.78	0	 -0.0150	0	 -0.0964	0	 -0.0016	0	 0.0976	0	188.9	0	  0.0007	0	234.5	0	114.6	0	 98.8	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 237.78	0	 -0.0295	0	 -0.0795	0	 -0.0225	0	 0.0848	0	200.3	0	  0.0058	0	236.8	0	107.3	0	 98.8	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 261.78	0	 -0.0222	0	 -0.0558	0	 -0.0066	0	 0.0601	0	201.7	0	 -0.0149	0	237.2	0	106.1	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 285.78	0	 -0.0099	0	 -0.0243	0	 -0.0353	0	 0.0263	0	202.0	0	  0.0007	0	237.0	0	101.9	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 309.78	0	 -0.1066	0	 -0.0244	0	 -0.0352	0	 0.1094	0	257.1	0	 -0.0021	0	236.6	0	 97.2	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 333.78	0	 -0.0944	0	 -0.0810	0	 -0.0237	0	 0.1244	0	229.3	0	  0.0041	0	237.2	0	 94.4	0	 97.6	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 357.78	0	 -0.1018	0	 -0.0596	0	 -0.0184	0	 0.1180	0	239.6	0	 -0.0044	0	236.1	0	 91.3	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 381.78	0	 -0.1366	0	 -0.1215	0	 -0.0278	0	 0.1828	0	228.4	0	 -0.0303	0	235.0	0	 85.3	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 405.78	0	 -0.1241	0	 -0.0995	0	 -0.0363	0	 0.1590	0	231.3	0	 -0.0337	0	236.3	0	 87.0	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 429.78	0	 -0.1193	0	 -0.0048	0	 -0.0152	0	 0.1194	0	267.7	0	 -0.0343	0	234.6	0	 90.9	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 453.78	0	 -0.1164	0	  0.0506	0	 -0.0215	0	 0.1269	0	293.5	0	 -0.0113	0	235.9	0	100.6	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 477.78	0	 -0.1369	0	  0.0534	0	 -0.0142	0	 0.1469	0	291.3	0	 -0.0175	0	237.0	0	106.0	0	 97.6	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 501.78	0	 -0.1308	0	  0.0087	0	  0.0008	0	 0.1311	0	273.8	0	  0.0007	0	236.2	0	103.5	0	 98.8	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 525.78	0	 -0.0365	0	 -0.0313	0	 -0.0113	0	 0.0480	0	229.4	0	  0.0088	0	233.8	0	 93.9	0	 97.6	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 549.78	0	  0.0231	0	 -0.0491	0	 -0.0063	0	 0.0543	0	154.8	0	 -0.0153	0	235.3	0	 80.8	0	 97.6	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 573.78	0	 -0.0180	0	 -0.0438	0	 -0.0052	0	 0.0474	0	202.3	0	 -0.0034	0	234.9	0	 71.5	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 597.78	0	 -0.1091	0	 -0.0205	0	 -0.0272	0	 0.1110	0	259.4	0	  0.0313	0	232.1	0	 62.6	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 621.78	0	 -0.1440	0	 -0.0071	0	 -0.0376	0	 0.1442	0	267.2	0	  0.0006	0	233.9	0	 68.9	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 645.78	0	 -0.1675	0	 -0.0286	0	 -0.0286	0	 0.1699	0	260.3	0	 -0.0154	0	236.3	0	 82.5	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 669.78	0	 -0.1986	0	 -0.0512	0	 -0.0291	0	 0.2051	0	255.5	0	 -0.0053	0	237.0	0	 86.6	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 693.78	0	 -0.1369	0	 -0.0615	0	 -0.0303	0	 0.1501	0	245.8	0	  0.0010	0	233.7	0	 78.3	0	 95.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 717.78	0	 -0.1358	0	 -0.0623	0	 -0.0005	0	 0.1494	0	245.4	0	 -0.0189	0	234.5	0	 71.9	0	 97.6	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 741.78	0	 -0.0995	0	 -0.0357	0	 -0.0309	0	 0.1057	0	250.3	0	 -0.0103	0	236.3	0	 74.1	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 765.78	0	 -0.1043	0	 -0.0357	0	 -0.0152	0	 0.1102	0	251.1	0	 -0.0368	0	236.5	0	 75.2	0	 97.6	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 789.78	0	 -0.1075	0	  0.0041	0	  0.0027	0	 0.1076	0	272.2	0	 -0.0192	0	232.9	0	 64.5	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 813.78	0	 -0.1059	0	 -0.0006	0	  0.0028	0	 0.1059	0	269.7	0	 -0.0305	0	227.5	0	 46.6	0	 96.3	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 837.78	0	 -0.0956	0	 -0.0144	0	  0.0027	0	 0.0967	0	261.5	0	 -0.0006	0	226.1	0	 30.7	0	 87.8	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 861.78	0	 -0.0708	0	  0.0163	0	 -0.0275	0	 0.0727	0	283.0	0	 -0.0017	0	229.1	0	 28.9	0	 56.1	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 885.78	0	 -0.1919	0	  0.0410	0	  0.0644	0	 0.1962	0	282.1	0	 -0.0344	0	229.4	0	 27.9	0	 58.5	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 909.78	0	 -0.1423	4	  0.0339	4	  0.0257	4	 0.1463	4	283.4	4	  0.0123	4	228.4	4	 27.4	4	 48.8	4	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311720	B	07/31/2023	17:20	146.7831	 19.4783	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4144	0	 0.39	0	  0.56	0	 0.65	0	 1.25	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	  45.78	0	  0.2629	0	  0.0525	0	 -0.0339	0	 0.2681	0	 78.7	0	  0.0222	0	230.9	0	180.6	0	 97.6	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	  69.78	0	  0.1071	0	 -0.0177	0	 -0.0013	0	 0.1085	0	 99.4	0	 -0.0058	0	230.9	0	173.1	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	  93.78	0	 -0.0680	0	 -0.0430	0	 -0.0003	0	 0.0804	0	237.7	0	  0.0023	0	239.1	0	176.6	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 117.78	0	 -0.0589	0	 -0.0374	0	  0.0211	0	 0.0697	0	237.6	0	  0.0048	0	229.1	0	163.2	0	 93.9	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 141.78	0	 -0.0952	0	 -0.1640	0	 -0.0066	0	 0.1896	0	210.1	0	 -0.0093	0	228.2	0	145.0	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 165.78	0	 -0.1271	0	 -0.1764	0	  0.0164	0	 0.2175	0	215.8	0	 -0.0002	0	231.9	0	124.7	0	 98.8	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 189.78	0	 -0.0709	0	 -0.0338	0	  0.0125	0	 0.0786	0	244.5	0	  0.0064	0	237.8	0	121.8	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 213.78	0	 -0.0183	0	 -0.1298	0	 -0.0010	0	 0.1311	0	188.0	0	 -0.0039	0	234.4	0	114.5	0	 97.6	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 237.78	0	 -0.0830	0	 -0.0946	0	  0.0014	0	 0.1259	0	221.3	0	 -0.0166	0	237.4	0	109.0	0	 98.8	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 261.78	0	 -0.0079	0	 -0.0650	0	 -0.0046	0	 0.0655	0	186.9	0	 -0.0000	0	235.7	0	106.4	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 285.78	0	 -0.0276	0	 -0.0310	0	  0.0010	0	 0.0415	0	221.7	0	 -0.0071	0	236.4	0	101.4	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 309.78	0	 -0.1193	0	 -0.0656	0	 -0.0194	0	 0.1361	0	241.2	0	  0.0017	0	236.6	0	 96.9	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 333.78	0	 -0.1074	0	 -0.0870	0	 -0.0238	0	 0.1382	0	231.0	0	  0.0130	0	237.2	0	 95.3	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 357.78	0	 -0.1167	0	 -0.0755	0	 -0.0197	0	 0.1390	0	237.1	0	  0.0102	0	236.6	0	 93.0	0	 97.6	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 381.78	0	 -0.1402	0	 -0.1414	0	 -0.0106	0	 0.1991	0	224.8	0	 -0.0033	0	235.9	0	 87.0	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 405.78	0	 -0.1308	0	 -0.1281	0	 -0.0135	0	 0.1831	0	225.6	0	  0.0139	0	236.7	0	 88.0	0	 97.6	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 429.78	0	 -0.1209	0	 -0.0305	0	 -0.0037	0	 0.1247	0	255.9	0	 -0.0017	0	234.9	0	 91.3	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 453.78	0	 -0.0996	0	  0.0253	0	 -0.0086	0	 0.1027	0	284.2	0	  0.0062	0	236.0	0	100.4	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 477.78	0	 -0.1253	0	  0.0099	0	 -0.0085	0	 0.1257	0	274.5	0	  0.0035	0	236.0	0	106.1	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 501.78	0	 -0.1343	0	 -0.0178	0	 -0.0001	0	 0.1354	0	262.4	0	  0.0080	0	236.4	0	103.9	0	 97.6	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 525.78	0	 -0.0475	0	 -0.0576	0	 -0.0093	0	 0.0746	0	219.5	0	 -0.0004	0	233.3	0	 94.2	0	 98.8	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 549.78	0	  0.0161	0	 -0.0711	0	  0.0004	0	 0.0729	0	167.3	0	  0.0109	0	234.5	0	 81.3	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 573.78	0	 -0.0053	0	 -0.0757	0	  0.0100	0	 0.0759	0	184.0	0	  0.0124	0	235.2	0	 71.4	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 597.78	0	 -0.0976	0	 -0.0511	0	 -0.0331	0	 0.1102	0	242.3	0	 -0.0006	0	232.0	0	 62.5	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 621.78	0	 -0.1413	0	 -0.0691	0	 -0.0319	0	 0.1573	0	243.9	0	  0.0022	0	234.0	0	 69.6	0	 93.9	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 645.78	0	 -0.1910	0	 -0.0712	0	 -0.0208	0	 0.2038	0	249.6	0	 -0.0165	0	237.4	0	 83.2	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 669.78	0	 -0.2048	0	 -0.0709	0	 -0.0041	0	 0.2168	0	250.9	0	 -0.0054	0	237.1	0	 87.6	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 693.78	0	 -0.1736	0	 -0.1152	0	 -0.0110	0	 0.2083	0	236.4	0	 -0.0104	0	234.6	0	 79.5	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 717.78	0	 -0.1418	0	 -0.1113	0	 -0.0378	0	 0.1803	0	231.9	0	 -0.0121	0	234.4	0	 70.8	0	 93.9	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 741.78	0	 -0.1187	0	 -0.0345	0	 -0.0235	0	 0.1236	0	253.8	0	 -0.0079	0	235.4	0	 73.9	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 765.78	0	 -0.1081	0	 -0.0681	0	 -0.0230	0	 0.1278	0	237.8	0	  0.0047	0	236.3	0	 75.8	0	 95.1	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 789.78	0	 -0.0819	0	 -0.0418	0	 -0.0087	0	 0.0920	0	243.0	0	  0.0014	0	232.7	0	 65.7	0	 96.3	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 813.78	0	 -0.0842	0	 -0.0485	0	 -0.0005	0	 0.0972	0	240.1	0	 -0.0035	0	228.2	0	 48.6	0	 97.6	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 837.78	0	 -0.1021	0	 -0.0230	0	 -0.0156	0	 0.1047	0	257.3	0	  0.0080	0	224.8	0	 31.6	0	 92.7	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 861.78	0	 -0.0998	0	 -0.0400	0	 -0.0387	0	 0.1075	0	248.2	0	  0.0102	0	229.4	0	 28.4	0	 58.5	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 885.78	0	 -0.0696	4	  0.0076	4	  0.0115	4	 0.0700	4	276.2	4	  0.0097	4	226.8	4	 28.4	4	 46.3	4	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 909.78	0	 -0.1777	4	  0.0553	4	 -0.0244	4	 0.1861	4	287.3	4	 -0.0280	4	227.3	4	 27.9	4	 35.4	4	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311725	B	07/31/2023	17:25	146.7793	 19.4775	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3678	0	 0.35	0	  0.88	0	 0.66	0	 1.34	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	  45.78	0	  0.2372	0	  0.0092	0	 -0.0436	0	 0.2374	0	 87.8	0	  0.0042	0	229.9	0	180.3	0	 95.1	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	  69.78	0	  0.1094	0	 -0.0049	0	 -0.0024	0	 0.1095	0	 92.6	0	 -0.0131	0	230.4	0	172.6	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	  93.78	0	 -0.0657	0	 -0.0349	0	 -0.0219	0	 0.0744	0	242.1	0	 -0.0026	0	236.8	0	175.6	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 117.78	0	 -0.0675	0	 -0.0078	0	 -0.0087	0	 0.0679	0	263.4	0	 -0.0000	0	231.5	0	162.1	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 141.78	0	 -0.1567	0	 -0.1122	0	 -0.0257	0	 0.1928	0	234.4	0	 -0.0011	0	229.8	0	146.4	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 165.78	0	 -0.0916	0	 -0.1175	0	 -0.0365	0	 0.1490	0	218.0	0	 -0.0138	0	230.9	0	126.1	0	 93.9	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 189.78	0	 -0.0419	0	 -0.0591	0	 -0.0025	0	 0.0724	0	215.4	0	 -0.0041	0	238.3	0	121.3	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 213.78	0	 -0.0212	0	 -0.0955	0	 -0.0199	0	 0.0979	0	192.5	0	 -0.0026	0	235.0	0	114.8	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 237.78	0	 -0.0512	0	 -0.0903	0	 -0.0112	0	 0.1038	0	209.6	0	  0.0012	0	237.0	0	108.3	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 261.78	0	  0.0022	0	 -0.0259	0	 -0.0228	0	 0.0260	0	175.1	0	 -0.0160	0	236.3	0	107.3	0	 95.1	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 285.78	0	 -0.0455	0	 -0.0161	0	  0.0025	0	 0.0483	0	250.5	0	 -0.0015	0	236.8	0	101.8	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 309.78	0	 -0.1121	0	 -0.0212	0	 -0.0142	0	 0.1141	0	259.3	0	 -0.0032	0	236.0	0	 97.1	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 333.78	0	 -0.0937	0	 -0.0552	0	  0.0014	0	 0.1087	0	239.5	0	 -0.0029	0	237.7	0	 96.4	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 357.78	0	 -0.0799	0	 -0.0577	0	 -0.0237	0	 0.0985	0	234.2	0	  0.0146	0	237.2	0	 94.9	0	 95.1	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 381.78	0	 -0.1211	0	 -0.0932	0	 -0.0273	0	 0.1528	0	232.4	0	  0.0082	0	235.4	0	 89.3	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 405.78	0	 -0.1236	0	 -0.1099	0	 -0.0180	0	 0.1654	0	228.4	0	  0.0145	0	237.0	0	 88.0	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 429.78	0	 -0.0900	0	 -0.0082	0	  0.0052	0	 0.0904	0	264.8	0	  0.0045	0	235.5	0	 91.2	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 453.78	0	 -0.1257	0	  0.0685	0	 -0.0129	0	 0.1432	0	298.6	0	 -0.0082	0	235.0	0	 98.7	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 477.78	0	 -0.1284	0	  0.0491	0	 -0.0164	0	 0.1375	0	290.9	0	  0.0187	0	236.4	0	105.9	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 501.78	0	 -0.1596	0	  0.0485	0	  0.0119	0	 0.1668	0	286.9	0	  0.0119	0	236.9	0	105.0	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 525.78	0	 -0.0635	0	 -0.0066	0	 -0.0101	0	 0.0638	0	264.0	0	  0.0172	0	233.6	0	 96.7	0	 92.7	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 549.78	0	  0.0041	0	 -0.0231	0	 -0.0007	0	 0.0235	0	169.9	0	  0.0150	0	234.5	0	 81.4	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 573.78	0	 -0.0050	0	 -0.0452	0	 -0.0072	0	 0.0455	0	186.3	0	  0.0039	0	235.1	0	 72.4	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 597.78	0	 -0.0857	0	  0.0018	0	 -0.0217	0	 0.0858	0	271.2	0	  0.0078	0	231.8	0	 62.5	0	 97.6	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 621.78	0	 -0.1575	0	 -0.0089	0	 -0.0368	0	 0.1578	0	266.8	0	  0.0059	0	235.0	0	 67.7	0	 93.9	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 645.78	0	 -0.1713	0	 -0.0217	0	 -0.0273	0	 0.1726	0	262.8	0	  0.0083	0	236.7	0	 81.4	0	 95.1	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 669.78	0	 -0.2435	0	 -0.0289	0	 -0.0128	0	 0.2452	0	263.2	0	  0.0004	0	238.0	0	 86.6	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 693.78	0	 -0.1839	0	 -0.0737	0	 -0.0250	0	 0.1981	0	248.2	0	 -0.0053	0	235.5	0	 80.3	0	 95.1	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 717.78	0	 -0.1587	0	 -0.0271	0	 -0.0262	0	 0.1610	0	260.3	0	  0.0376	0	234.9	0	 71.7	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 741.78	0	 -0.1580	0	 -0.0367	0	 -0.0149	0	 0.1622	0	256.9	0	 -0.0038	0	236.0	0	 72.8	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 765.78	0	 -0.1488	0	 -0.0231	0	 -0.0054	0	 0.1506	0	261.2	0	 -0.0073	0	237.5	0	 76.6	0	 98.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 789.78	0	 -0.0825	0	  0.0007	0	 -0.0392	0	 0.0825	0	270.5	0	  0.0027	0	234.5	0	 69.3	0	 92.7	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 813.78	0	 -0.0968	0	  0.0322	0	 -0.0168	0	 0.1020	0	288.4	0	 -0.0046	0	228.8	0	 53.2	0	 95.1	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 837.78	0	 -0.0964	0	 -0.0134	0	 -0.0062	0	 0.0973	0	262.1	0	 -0.0172	0	227.9	0	 35.3	0	 96.3	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 861.78	0	 -0.1096	0	 -0.0203	0	  0.0111	0	 0.1115	0	259.5	0	 -0.0052	0	228.8	0	 29.4	0	 76.8	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 885.78	0	 -0.1786	0	  0.0693	0	 -0.0481	0	 0.1916	0	291.2	0	 -0.0148	0	229.1	0	 28.5	0	 58.5	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 909.78	0	 -0.0768	4	  0.0930	4	  0.0074	4	 0.1206	4	320.5	4	 -0.0029	4	229.4	4	 27.8	4	 46.3	4	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 933.78	0	 -0.1594	4	 -0.0070	4	  0.0879	4	 0.1596	4	267.5	4	 -0.0424	4	227.5	4	 26.9	4	 19.5	4	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311730	B	07/31/2023	17:30	146.7755	 19.4767	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3703	0	 0.36	0	  0.71	0	 0.55	0	 1.07	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	  45.78	0	  0.2863	0	  0.0275	0	 -0.0438	0	 0.2877	0	 84.5	0	 -0.0077	0	229.5	0	180.4	0	 98.8	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	  69.78	0	  0.1638	0	 -0.0020	0	  0.0283	0	 0.1638	0	 90.7	0	 -0.0077	0	230.0	0	171.5	0	 97.6	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	  93.78	0	 -0.0253	0	 -0.0184	0	 -0.0291	0	 0.0313	0	233.9	0	  0.0008	0	236.5	0	175.5	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 117.78	0	 -0.0685	0	 -0.0480	0	 -0.0288	0	 0.0836	0	235.0	0	  0.0056	0	232.7	0	162.2	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 141.78	0	 -0.1096	0	 -0.1193	0	  0.0014	0	 0.1620	0	222.6	0	 -0.0067	0	229.3	0	147.2	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 165.78	0	 -0.1526	0	 -0.1229	0	 -0.0033	0	 0.1959	0	231.2	0	 -0.0220	0	231.9	0	125.4	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 189.78	0	 -0.0445	0	 -0.0681	0	 -0.0184	0	 0.0814	0	213.1	0	 -0.0047	0	238.3	0	120.7	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 213.78	0	 -0.0537	0	 -0.1300	0	 -0.0020	0	 0.1407	0	202.4	0	 -0.0051	0	234.4	0	113.7	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 237.78	0	 -0.0558	0	 -0.1006	0	 -0.0140	0	 0.1151	0	209.0	0	 -0.0054	0	237.4	0	107.7	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 261.78	0	 -0.0301	0	 -0.0679	0	 -0.0059	0	 0.0743	0	203.9	0	 -0.0046	0	235.5	0	104.2	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 285.78	0	 -0.0455	0	 -0.0616	0	 -0.0252	0	 0.0766	0	216.4	0	  0.0081	0	236.7	0	100.0	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 309.78	0	 -0.1304	0	 -0.0432	0	 -0.0246	0	 0.1374	0	251.7	0	  0.0116	0	236.6	0	 95.4	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 333.78	0	 -0.0896	0	 -0.0640	0	 -0.0239	0	 0.1102	0	234.5	0	 -0.0038	0	237.1	0	 95.0	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 357.78	0	 -0.1091	0	 -0.0847	0	 -0.0530	0	 0.1381	0	232.2	0	 -0.0034	0	237.2	0	 93.2	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 381.78	0	 -0.1094	0	 -0.1585	0	 -0.0374	0	 0.1926	0	214.6	0	 -0.0123	0	235.1	0	 87.5	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 405.78	0	 -0.1146	0	 -0.1359	0	 -0.0079	0	 0.1778	0	220.1	0	  0.0110	0	235.1	0	 87.3	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 429.78	0	 -0.0672	0	 -0.0404	0	 -0.0113	0	 0.0784	0	239.0	0	  0.0156	0	234.5	0	 89.9	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 453.78	0	 -0.0959	0	 -0.0036	0	 -0.0192	0	 0.0960	0	267.9	0	 -0.0005	0	235.4	0	 98.4	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 477.78	0	 -0.1207	0	  0.0171	0	 -0.0070	0	 0.1219	0	278.1	0	 -0.0103	0	236.8	0	104.6	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 501.78	0	 -0.1261	0	  0.0128	0	  0.0004	0	 0.1267	0	275.8	0	 -0.0141	0	237.2	0	104.1	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 525.78	0	 -0.0411	0	 -0.0372	0	 -0.0049	0	 0.0554	0	227.8	0	  0.0113	0	233.8	0	 94.9	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 549.78	0	  0.0021	0	 -0.0456	0	  0.0176	0	 0.0456	0	177.4	0	  0.0114	0	233.1	0	 79.8	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 573.78	0	  0.0086	0	 -0.0674	0	  0.0185	0	 0.0679	0	172.7	0	  0.0163	0	234.4	0	 70.0	0	 98.8	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 597.78	0	 -0.0811	0	 -0.0239	0	 -0.0127	0	 0.0845	0	253.6	0	  0.0024	0	232.5	0	 61.8	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 621.78	0	 -0.1268	0	 -0.0159	0	 -0.0374	0	 0.1278	0	262.9	0	  0.0118	0	233.8	0	 65.8	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 645.78	0	 -0.1584	0	 -0.0439	0	 -0.0303	0	 0.1643	0	254.5	0	 -0.0076	0	236.1	0	 77.2	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 669.78	0	 -0.2137	0	 -0.0863	0	 -0.0222	0	 0.2304	0	248.0	0	 -0.0047	0	237.0	0	 83.0	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 693.78	0	 -0.1869	0	 -0.1126	0	 -0.0227	0	 0.2182	0	238.9	0	  0.0102	0	235.0	0	 78.2	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 717.78	0	 -0.1510	0	 -0.0636	0	 -0.0190	0	 0.1638	0	247.2	0	  0.0032	0	234.7	0	 69.8	0	 97.6	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 741.78	0	 -0.1107	0	 -0.0695	0	 -0.0183	0	 0.1307	0	237.9	0	 -0.0129	0	236.2	0	 70.3	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 765.78	0	 -0.1164	0	 -0.0366	0	 -0.0335	0	 0.1220	0	252.6	0	 -0.0133	0	237.0	0	 73.5	0	 95.1	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 789.78	0	 -0.0897	0	 -0.0250	0	 -0.0139	0	 0.0931	0	254.5	0	 -0.0037	0	234.4	0	 67.7	0	 93.9	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 813.78	0	 -0.0993	0	 -0.0029	0	  0.0039	0	 0.0993	0	268.3	0	 -0.0149	0	229.6	0	 53.1	0	 96.3	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 837.78	0	 -0.1050	0	 -0.0090	0	  0.0050	0	 0.1054	0	265.1	0	 -0.0301	0	224.3	0	 35.4	0	 92.7	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 861.78	0	 -0.0374	0	  0.0356	0	 -0.0981	0	 0.0517	0	313.6	0	  0.0057	0	228.5	0	 29.3	0	 53.7	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 885.78	0	 -0.0370	4	  0.0757	4	 -0.0486	4	 0.0843	4	334.0	4	 -0.0148	4	226.7	4	 27.4	4	 36.6	4	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 909.78	0	 -0.0312	4	  0.0062	4	  0.0884	4	 0.0318	4	281.2	4	 -0.0006	4	230.0	4	 27.3	4	 25.6	4	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311735	B	07/31/2023	17:35	146.7717	 19.4760	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3662	0	 0.34	0	  0.64	0	 0.84	0	 1.59	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	  45.78	0	  0.2360	0	  0.0243	0	 -0.0108	0	 0.2372	0	 84.1	0	  0.0011	0	228.3	0	181.6	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	  69.78	0	  0.1399	0	 -0.0210	0	  0.0228	0	 0.1415	0	 98.5	0	 -0.0128	0	231.3	0	172.1	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	  93.78	0	 -0.0358	0	  0.0074	0	  0.0203	0	 0.0365	0	281.6	0	 -0.0120	0	237.0	0	175.5	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 117.78	0	 -0.0822	0	 -0.0005	0	  0.0046	0	 0.0822	0	269.7	0	 -0.0266	0	231.1	0	163.4	0	100.0	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 141.78	0	 -0.1160	0	 -0.0653	0	 -0.0172	0	 0.1331	0	240.6	0	 -0.0121	0	229.7	0	148.3	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 165.78	0	 -0.1270	0	 -0.1630	0	 -0.0179	0	 0.2067	0	217.9	0	 -0.0227	0	228.8	0	127.4	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 189.78	0	 -0.0724	0	 -0.0620	0	 -0.0068	0	 0.0953	0	229.4	0	 -0.0008	0	238.5	0	122.5	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 213.78	0	 -0.0640	0	 -0.0916	0	 -0.0126	0	 0.1117	0	215.0	0	  0.0006	0	234.1	0	115.0	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 237.78	0	 -0.0635	0	 -0.0759	0	 -0.0050	0	 0.0990	0	219.9	0	 -0.0158	0	237.4	0	107.8	0	 93.9	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 261.78	0	 -0.0494	0	 -0.0456	0	 -0.0332	0	 0.0672	0	227.3	0	 -0.0206	0	237.8	0	105.6	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 285.78	0	 -0.1147	0	 -0.0324	0	 -0.0364	0	 0.1192	0	254.2	0	 -0.0047	0	236.2	0	101.7	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 309.78	0	 -0.1449	0	 -0.0202	0	 -0.0235	0	 0.1463	0	262.1	0	 -0.0047	0	236.9	0	 98.1	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 333.78	0	 -0.1292	0	 -0.0341	0	 -0.0457	0	 0.1336	0	255.2	0	 -0.0155	0	237.4	0	 95.6	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 357.78	0	 -0.1440	0	 -0.0849	0	 -0.0165	0	 0.1672	0	239.5	0	 -0.0194	0	236.7	0	 93.8	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 381.78	0	 -0.1574	0	 -0.1563	0	 -0.0234	0	 0.2218	0	225.2	0	 -0.0055	0	236.1	0	 88.9	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 405.78	0	 -0.1045	0	 -0.0812	0	 -0.0165	0	 0.1323	0	232.1	0	 -0.0048	0	236.7	0	 88.8	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 429.78	0	 -0.1131	0	 -0.0194	0	  0.0176	0	 0.1147	0	260.3	0	 -0.0176	0	234.6	0	 91.9	0	 95.1	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 453.78	0	 -0.0913	0	  0.0065	0	 -0.0029	0	 0.0916	0	274.1	0	 -0.0076	0	236.2	0	100.2	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 477.78	0	 -0.0896	0	  0.0029	0	 -0.0101	0	 0.0897	0	271.8	0	 -0.0113	0	236.9	0	105.9	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 501.78	0	 -0.1108	0	 -0.0217	0	  0.0165	0	 0.1129	0	258.9	0	 -0.0132	0	238.0	0	104.6	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 525.78	0	 -0.0653	0	 -0.0176	0	  0.0108	0	 0.0676	0	254.9	0	 -0.0014	0	233.1	0	 94.5	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 549.78	0	  0.0249	0	 -0.0638	0	  0.0083	0	 0.0684	0	158.7	0	 -0.0019	0	234.4	0	 80.3	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 573.78	0	 -0.0148	0	 -0.0685	0	  0.0097	0	 0.0700	0	192.2	0	  0.0175	0	234.4	0	 69.3	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 597.78	0	 -0.0937	0	 -0.0306	0	 -0.0085	0	 0.0986	0	251.9	0	  0.0136	0	233.3	0	 61.7	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 621.78	0	 -0.1358	0	 -0.0414	0	 -0.0094	0	 0.1420	0	253.0	0	  0.0076	0	234.3	0	 66.8	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 645.78	0	 -0.1863	0	 -0.0333	0	 -0.0148	0	 0.1892	0	259.9	0	 -0.0038	0	237.1	0	 76.6	0	 93.9	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 669.78	0	 -0.2293	0	 -0.0718	0	 -0.0020	0	 0.2402	0	252.6	0	  0.0040	0	237.7	0	 81.7	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 693.78	0	 -0.1736	0	 -0.0884	0	 -0.0082	0	 0.1948	0	243.0	0	 -0.0023	0	236.2	0	 77.6	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 717.78	0	 -0.1739	0	 -0.0904	0	 -0.0009	0	 0.1960	0	242.5	0	  0.0014	0	234.2	0	 68.8	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 741.78	0	 -0.1362	0	 -0.0316	0	 -0.0151	0	 0.1398	0	256.9	0	 -0.0125	0	235.9	0	 70.1	0	 97.6	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 765.78	0	 -0.1106	0	 -0.0505	0	 -0.0152	0	 0.1215	0	245.5	0	  0.0005	0	236.1	0	 72.2	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 789.78	0	 -0.1186	0	 -0.0569	0	 -0.0021	0	 0.1315	0	244.4	0	  0.0019	0	234.3	0	 67.3	0	 98.8	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 813.78	0	 -0.1324	0	 -0.0334	0	  0.0117	0	 0.1366	0	255.9	0	 -0.0011	0	230.7	0	 53.3	0	 96.3	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 837.78	0	 -0.1178	0	 -0.0342	0	  0.0130	0	 0.1227	0	253.8	0	 -0.0054	0	225.1	0	 34.1	0	 91.5	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 861.78	0	 -0.1106	0	 -0.0203	0	  0.0452	0	 0.1125	0	259.6	0	 -0.0431	0	227.8	0	 28.4	0	 54.9	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 885.78	0	 -0.0347	4	  0.0135	4	 -0.0684	4	 0.0373	4	291.2	4	 -0.0239	4	228.2	4	 28.5	4	 36.6	4	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 909.78	0	 -0.1595	4	  0.0201	4	 -0.0248	4	 0.1608	4	277.2	4	 -0.0506	4	225.1	4	 26.5	4	 20.7	4	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 933.78	0	 -0.1974	4	 -0.1042	4	  0.0950	4	 0.2232	4	242.2	4	 -0.0839	4	226.9	4	 27.0	4	 13.4	4	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311740	B	07/31/2023	17:40	146.7680	 19.4753	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3281	0	 0.32	0	  2.92	0	 0.69	0	 1.71	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	  45.78	0	  0.2676	0	  0.0594	0	 -0.0523	0	 0.2741	0	 77.5	0	  0.0144	0	230.0	0	182.9	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	  69.78	0	  0.1717	0	  0.0254	0	  0.0042	0	 0.1736	0	 81.6	0	  0.0136	0	232.8	0	173.5	0	 96.3	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	  93.78	0	  0.0115	0	  0.0585	0	  0.0038	0	 0.0596	0	 11.1	0	 -0.0004	0	238.2	0	175.9	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 117.78	0	 -0.0229	0	  0.0428	0	 -0.0207	0	 0.0485	0	331.8	0	 -0.0158	0	231.6	0	163.6	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 141.78	0	 -0.0826	0	 -0.0331	0	 -0.0247	0	 0.0889	0	248.2	0	  0.0192	0	228.6	0	148.7	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 165.78	0	 -0.1038	0	 -0.1096	0	 -0.0468	0	 0.1510	0	223.4	0	 -0.0062	0	229.5	0	127.5	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 189.78	0	 -0.0437	0	 -0.0218	0	 -0.0278	0	 0.0488	0	243.5	0	  0.0056	0	238.0	0	121.6	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 213.78	0	 -0.0366	0	 -0.0640	0	 -0.0300	0	 0.0737	0	209.7	0	  0.0036	0	232.9	0	114.4	0	 96.3	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 237.78	0	 -0.0385	0	 -0.0483	0	 -0.0279	0	 0.0617	0	218.6	0	 -0.0084	0	237.5	0	108.2	0	 98.8	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 261.78	0	 -0.0441	0	  0.0178	0	 -0.0179	0	 0.0476	0	292.0	0	 -0.0007	0	236.3	0	104.9	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 285.78	0	 -0.0861	0	  0.0167	0	 -0.0548	0	 0.0877	0	281.0	0	  0.0117	0	236.1	0	100.8	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 309.78	0	 -0.0793	0	  0.0019	0	 -0.0501	0	 0.0794	0	271.4	0	  0.0073	0	237.3	0	 97.3	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 333.78	0	 -0.1129	0	 -0.0181	0	 -0.0429	0	 0.1143	0	260.9	0	 -0.0274	0	236.0	0	 95.9	0	 96.3	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 357.78	0	 -0.1305	0	 -0.0718	0	 -0.0140	0	 0.1489	0	241.2	0	  0.0039	0	236.2	0	 94.9	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 381.78	0	 -0.1325	0	 -0.1130	0	 -0.0526	0	 0.1741	0	229.6	0	  0.0038	0	236.4	0	 90.7	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 405.78	0	 -0.0969	0	 -0.0745	0	 -0.0361	0	 0.1222	0	232.4	0	  0.0133	0	236.6	0	 90.5	0	 96.3	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 429.78	0	 -0.0908	0	 -0.0069	0	 -0.0215	0	 0.0910	0	265.7	0	 -0.0024	0	234.0	0	 92.8	0	 97.6	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 453.78	0	 -0.0872	0	  0.0290	0	 -0.0151	0	 0.0919	0	288.4	0	  0.0042	0	237.4	0	103.1	0	 97.6	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 477.78	0	 -0.0324	0	  0.0279	0	 -0.0507	0	 0.0427	0	310.7	0	 -0.0040	0	235.2	0	105.8	0	 92.7	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 501.78	0	 -0.0690	0	  0.0591	0	 -0.0474	0	 0.0908	0	310.6	0	 -0.0164	0	237.3	0	104.3	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 525.78	0	 -0.0176	0	 -0.0232	0	 -0.0166	0	 0.0292	0	217.2	0	 -0.0169	0	232.8	0	 94.6	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 549.78	0	  0.0321	0	 -0.0354	0	 -0.0015	0	 0.0478	0	137.8	0	  0.0043	0	235.6	0	 80.0	0	 96.3	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 573.78	0	  0.0346	0	 -0.0376	0	 -0.0302	0	 0.0511	0	137.3	0	  0.0117	0	234.3	0	 69.3	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 597.78	0	 -0.0940	0	 -0.0152	0	 -0.0461	0	 0.0953	0	260.8	0	  0.0164	0	233.3	0	 61.8	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 621.78	0	 -0.1329	0	 -0.0117	0	 -0.0400	0	 0.1334	0	265.0	0	 -0.0031	0	234.8	0	 69.1	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 645.78	0	 -0.1302	0	 -0.0226	0	 -0.0461	0	 0.1322	0	260.2	0	  0.0199	0	236.2	0	 78.3	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 669.78	0	 -0.1818	0	 -0.0046	0	 -0.0319	0	 0.1818	0	268.5	0	  0.0187	0	236.7	0	 81.1	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 693.78	0	 -0.1600	0	 -0.0602	0	 -0.0283	0	 0.1710	0	249.4	0	  0.0100	0	235.4	0	 76.9	0	 92.7	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 717.78	0	 -0.1135	0	 -0.0510	0	 -0.0421	0	 0.1244	0	245.8	0	  0.0061	0	233.5	0	 70.6	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 741.78	0	 -0.1122	0	 -0.0447	0	 -0.0025	0	 0.1208	0	248.3	0	  0.0170	0	236.7	0	 73.2	0	 93.9	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 765.78	0	 -0.0912	0	 -0.0435	0	 -0.0306	0	 0.1010	0	244.5	0	  0.0001	0	236.7	0	 75.5	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 789.78	0	 -0.0886	0	 -0.0052	0	 -0.0243	0	 0.0887	0	266.7	0	  0.0171	0	235.5	0	 69.3	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 813.78	0	 -0.0594	0	  0.0065	0	 -0.0201	0	 0.0598	0	276.2	0	  0.0011	0	230.1	0	 53.9	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 837.78	0	 -0.0860	0	  0.0032	0	 -0.0168	0	 0.0861	0	272.1	0	  0.0157	0	226.3	0	 35.8	0	 95.1	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 861.78	0	 -0.1129	0	 -0.0571	0	  0.0463	0	 0.1265	0	243.2	0	 -0.0112	0	227.7	0	 27.8	0	 61.0	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 885.78	0	 -0.1103	0	 -0.0030	0	  0.0469	0	 0.1104	0	268.5	0	 -0.0155	0	229.1	0	 27.9	0	 53.7	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 909.78	0	 -0.0610	4	  0.0773	4	 -0.0716	4	 0.0984	4	321.7	4	  0.0024	4	227.4	4	 27.0	4	 41.5	4	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 933.78	0	 -0.1603	4	 -0.0081	4	 -0.0244	4	 0.1605	4	267.1	4	 -0.0530	4	224.1	4	 26.2	4	 12.2	4	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311745	B	07/31/2023	17:45	146.7645	 19.4743	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3024	0	 0.31	0	  1.15	0	 0.76	0	 0.95	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	  45.78	0	  0.2441	0	  0.0237	0	 -0.0255	0	 0.2453	0	 84.5	0	 -0.0185	0	229.0	0	183.7	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	  69.78	0	  0.2037	0	  0.0210	0	  0.0242	0	 0.2048	0	 84.1	0	 -0.0181	0	231.1	0	172.8	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	  93.78	0	  0.0368	0	  0.0276	0	  0.0103	0	 0.0460	0	 53.2	0	  0.0010	0	238.3	0	175.6	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 117.78	0	 -0.0274	0	 -0.0164	0	  0.0089	0	 0.0319	0	239.1	0	  0.0269	0	230.6	0	163.2	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 141.78	0	 -0.0825	0	 -0.0584	0	 -0.0019	0	 0.1010	0	234.7	0	 -0.0038	0	230.3	0	150.6	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 165.78	0	 -0.1471	0	 -0.1404	0	 -0.0138	0	 0.2033	0	226.3	0	 -0.0037	0	229.6	0	128.7	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 189.78	0	 -0.0859	0	 -0.0350	0	 -0.0041	0	 0.0928	0	247.8	0	  0.0189	0	237.3	0	121.3	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 213.78	0	 -0.0422	0	 -0.1004	0	  0.0149	0	 0.1089	0	202.8	0	 -0.0134	0	234.2	0	114.9	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 237.78	0	 -0.0672	0	 -0.0616	0	  0.0014	0	 0.0911	0	227.5	0	  0.0065	0	236.1	0	108.3	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 261.78	0	 -0.0399	0	 -0.0052	0	 -0.0290	0	 0.0403	0	262.6	0	  0.0057	0	235.6	0	104.5	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 285.78	0	 -0.1115	0	 -0.0005	0	 -0.0144	0	 0.1115	0	269.7	0	 -0.0125	0	235.0	0	100.5	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 309.78	0	 -0.1721	0	 -0.0026	0	 -0.0200	0	 0.1721	0	269.1	0	 -0.0053	0	236.9	0	 99.1	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 333.78	0	 -0.1246	0	 -0.0498	0	 -0.0128	0	 0.1341	0	248.2	0	  0.0004	0	236.0	0	 96.6	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 357.78	0	 -0.1455	0	 -0.0766	0	 -0.0098	0	 0.1644	0	242.2	0	  0.0232	0	236.4	0	 94.0	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 381.78	0	 -0.1555	0	 -0.0906	0	 -0.0275	0	 0.1800	0	239.8	0	 -0.0219	0	236.3	0	 91.4	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 405.78	0	 -0.1034	0	 -0.0879	0	 -0.0120	0	 0.1357	0	229.6	0	  0.0069	0	235.2	0	 89.4	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 429.78	0	 -0.0907	0	 -0.0166	0	 -0.0163	0	 0.0922	0	259.6	0	 -0.0134	0	234.4	0	 91.4	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 453.78	0	 -0.1143	0	  0.0421	0	 -0.0138	0	 0.1218	0	290.2	0	 -0.0158	0	237.8	0	101.2	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 477.78	0	 -0.1124	0	  0.0051	0	 -0.0050	0	 0.1125	0	272.6	0	 -0.0127	0	235.6	0	104.3	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 501.78	0	 -0.0930	0	 -0.0139	0	  0.0019	0	 0.0941	0	261.5	0	 -0.0274	0	236.9	0	102.1	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 525.78	0	 -0.0766	0	 -0.0098	0	 -0.0169	0	 0.0772	0	262.7	0	 -0.0070	0	232.1	0	 94.3	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 549.78	0	 -0.0121	0	 -0.0331	0	 -0.0017	0	 0.0352	0	200.1	0	 -0.0018	0	234.4	0	 79.6	0	 98.8	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 573.78	0	 -0.0132	0	 -0.0311	0	  0.0097	0	 0.0338	0	202.9	0	 -0.0138	0	233.4	0	 67.9	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 597.78	0	 -0.0860	0	 -0.0181	0	 -0.0155	0	 0.0879	0	258.1	0	 -0.0038	0	233.2	0	 61.5	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 621.78	0	 -0.1424	0	 -0.0259	0	 -0.0231	0	 0.1448	0	259.7	0	  0.0124	0	234.9	0	 66.0	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 645.78	0	 -0.1833	0	 -0.0334	0	 -0.0137	0	 0.1863	0	259.7	0	  0.0057	0	236.9	0	 74.3	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 669.78	0	 -0.2208	0	 -0.0556	0	  0.0010	0	 0.2277	0	255.9	0	 -0.0100	0	236.4	0	 77.2	0	 98.8	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 693.78	0	 -0.1692	0	 -0.0863	0	  0.0104	0	 0.1899	0	243.0	0	 -0.0218	0	235.3	0	 73.0	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 717.78	0	 -0.1405	0	 -0.0454	0	 -0.0050	0	 0.1477	0	252.1	0	  0.0031	0	234.8	0	 69.3	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 741.78	0	 -0.1146	0	 -0.0491	0	  0.0095	0	 0.1247	0	246.8	0	 -0.0021	0	235.3	0	 70.7	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 765.78	0	 -0.1056	0	 -0.0187	0	  0.0027	0	 0.1072	0	260.0	0	  0.0135	0	236.7	0	 71.8	0	 96.4	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 789.78	0	 -0.1372	0	 -0.0209	0	  0.0028	0	 0.1387	0	261.3	0	 -0.0067	0	234.6	0	 64.4	0	 97.6	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 813.78	0	 -0.0926	0	  0.0007	0	  0.0099	0	 0.0926	0	270.4	0	  0.0052	0	230.8	0	 50.9	0	 95.2	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 837.78	0	 -0.1255	0	 -0.0019	0	  0.0076	0	 0.1255	0	269.1	0	 -0.0062	0	227.2	0	 34.9	0	 95.2	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 861.78	0	 -0.1124	0	  0.0302	0	  0.0007	0	 0.1164	0	285.1	0	 -0.0046	0	227.6	0	 29.3	0	 51.8	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 885.78	0	 -0.0780	4	  0.0275	4	  0.0286	4	 0.0827	4	289.4	4	  0.0117	4	228.7	4	 27.9	4	 45.8	4	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 909.78	0	 -0.1652	4	  0.0170	4	  0.2138	4	 0.1660	4	275.9	4	 -0.0410	4	227.0	4	 27.8	4	 28.9	4	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311750	B	07/31/2023	17:50	146.7610	 19.4732	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3229	0	 0.27	0	  0.72	0	 0.83	0	 1.86	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	  45.78	0	  0.2299	0	 -0.0012	0	 -0.0162	0	 0.2299	0	 90.3	0	  0.0018	0	229.5	0	184.3	0	 93.9	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	  69.78	0	  0.1719	0	 -0.0145	0	  0.0391	0	 0.1725	0	 94.8	0	  0.0088	0	231.6	0	173.5	0	 93.9	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	  93.78	0	  0.0570	0	  0.0312	0	  0.0257	0	 0.0650	0	 61.3	0	  0.0083	0	237.8	0	174.8	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 117.78	0	 -0.0251	0	  0.0236	0	 -0.0190	0	 0.0345	0	313.2	0	 -0.0000	0	230.4	0	163.4	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 141.78	0	 -0.0689	0	 -0.0564	0	 -0.0446	0	 0.0891	0	230.7	0	  0.0068	0	231.1	0	150.5	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 165.78	0	 -0.1497	0	 -0.1507	0	 -0.0420	0	 0.2124	0	224.8	0	  0.0031	0	230.9	0	130.2	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 189.78	0	 -0.0687	0	 -0.0473	0	 -0.0401	0	 0.0834	0	235.5	0	  0.0010	0	237.5	0	122.5	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 213.78	0	 -0.0300	0	 -0.0699	0	 -0.0352	0	 0.0761	0	203.2	0	 -0.0081	0	235.3	0	115.9	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 237.78	0	 -0.0371	0	 -0.0371	0	 -0.0439	0	 0.0525	0	225.0	0	 -0.0055	0	236.6	0	110.1	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 261.78	0	 -0.0111	0	 -0.0041	0	 -0.0508	0	 0.0118	0	249.7	0	  0.0173	0	236.7	0	105.0	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 285.78	0	 -0.0968	0	 -0.0006	0	 -0.0459	0	 0.0968	0	269.7	0	  0.0066	0	236.1	0	101.6	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 309.78	0	 -0.1191	0	 -0.0066	0	 -0.0363	0	 0.1193	0	266.8	0	  0.0175	0	237.8	0	100.3	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 333.78	0	 -0.0988	0	 -0.0418	0	 -0.0339	0	 0.1073	0	247.1	0	  0.0306	0	236.3	0	 97.4	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 357.78	0	 -0.1431	0	 -0.0439	0	 -0.0194	0	 0.1497	0	252.9	0	  0.0007	0	236.2	0	 94.8	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 381.78	0	 -0.1290	0	 -0.1065	0	 -0.0356	0	 0.1672	0	230.5	0	  0.0117	0	235.7	0	 92.9	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 405.78	0	 -0.1382	0	 -0.1004	0	 -0.0242	0	 0.1708	0	234.0	0	  0.0148	0	235.7	0	 90.6	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 429.78	0	 -0.1029	0	 -0.0140	0	 -0.0255	0	 0.1039	0	262.3	0	 -0.0127	0	234.0	0	 91.6	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 453.78	0	 -0.0820	0	  0.0404	0	 -0.0412	0	 0.0914	0	296.2	0	  0.0146	0	237.1	0	100.8	0	 93.9	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 477.78	0	 -0.0585	0	 -0.0018	0	 -0.0332	0	 0.0585	0	268.2	0	 -0.0088	0	235.3	0	104.3	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 501.78	0	 -0.1013	0	 -0.0091	0	 -0.0317	0	 0.1017	0	264.9	0	 -0.0083	0	237.7	0	103.6	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 525.78	0	 -0.0695	0	 -0.0352	0	 -0.0056	0	 0.0779	0	243.1	0	 -0.0055	0	232.9	0	 96.9	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 549.78	0	  0.0244	0	 -0.0347	0	 -0.0009	0	 0.0424	0	144.9	0	  0.0169	0	234.5	0	 82.5	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 573.78	0	 -0.0003	0	 -0.0628	0	 -0.0001	0	 0.0628	0	180.3	0	  0.0286	0	234.6	0	 69.2	0	 95.1	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 597.78	0	 -0.0948	0	 -0.0159	0	 -0.0368	0	 0.0961	0	260.5	0	  0.0072	0	232.5	0	 61.4	0	 93.9	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 621.78	0	 -0.1719	0	 -0.0208	0	 -0.0186	0	 0.1732	0	263.1	0	  0.0023	0	234.3	0	 66.3	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 645.78	0	 -0.1881	0	 -0.0390	0	 -0.0228	0	 0.1921	0	258.3	0	  0.0125	0	237.1	0	 77.1	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 669.78	0	 -0.1941	0	 -0.0773	0	 -0.0125	0	 0.2089	0	248.3	0	 -0.0009	0	236.7	0	 79.6	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 693.78	0	 -0.1972	0	 -0.0759	0	 -0.0111	0	 0.2113	0	249.0	0	 -0.0028	0	235.5	0	 75.1	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 717.78	0	 -0.1407	0	 -0.0720	0	 -0.0114	0	 0.1581	0	242.9	0	  0.0019	0	235.8	0	 71.6	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 741.78	0	 -0.0991	0	 -0.0373	0	 -0.0180	0	 0.1059	0	249.4	0	  0.0022	0	236.9	0	 74.6	0	 97.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 765.78	0	 -0.1118	0	 -0.0227	0	 -0.0247	0	 0.1141	0	258.5	0	  0.0037	0	236.3	0	 75.9	0	 93.9	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 789.78	0	 -0.0988	0	 -0.0343	0	 -0.0153	0	 0.1046	0	250.9	0	 -0.0041	0	234.6	0	 69.1	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 813.78	0	 -0.0868	0	  0.0171	0	  0.0032	0	 0.0885	0	281.1	0	  0.0015	0	231.2	0	 52.8	0	 96.3	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 837.78	0	 -0.0695	0	 -0.0365	0	 -0.0103	0	 0.0785	0	242.3	0	  0.0307	0	227.0	0	 35.2	0	 93.9	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 861.78	0	 -0.0954	0	 -0.0314	0	 -0.0334	0	 0.1005	0	251.8	0	  0.0021	0	228.1	0	 28.3	0	 64.6	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 885.78	0	 -0.0364	0	  0.0456	0	 -0.0099	0	 0.0583	0	321.4	0	 -0.0213	0	231.1	0	 28.4	0	 63.4	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 909.78	0	 -0.0500	4	  0.0629	4	  0.0675	4	 0.0804	4	321.5	4	 -0.0196	4	228.6	4	 27.5	4	 40.2	4	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 933.78	0	 -0.0771	4	  0.0146	4	  0.1234	4	 0.0785	4	280.7	4	 -0.0150	4	225.1	4	 25.9	4	 19.5	4	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311755	B	07/31/2023	17:55	146.7572	 19.4719	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5179	0	 0.35	0	  1.16	0	 0.63	0	 0.85	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	  45.78	0	  0.2757	0	  0.0566	0	 -0.0430	0	 0.2815	0	 78.4	0	 -0.0186	0	228.4	0	184.1	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	  69.78	0	  0.1853	0	  0.0492	0	  0.0049	0	 0.1918	0	 75.1	0	 -0.0029	0	231.5	0	172.7	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	  93.78	0	  0.0498	0	  0.0591	0	  0.0219	0	 0.0773	0	 40.1	0	 -0.0148	0	237.7	0	173.0	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 117.78	0	 -0.0466	0	  0.0316	0	  0.0067	0	 0.0563	0	304.2	0	 -0.0075	0	229.5	0	162.3	0	 95.1	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 141.78	0	 -0.0954	0	 -0.0607	0	 -0.0299	0	 0.1131	0	237.5	0	  0.0145	0	230.2	0	148.6	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 165.78	0	 -0.1931	0	 -0.1108	0	 -0.0218	0	 0.2227	0	240.2	0	 -0.0027	0	233.1	0	130.3	0	 98.8	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 189.78	0	 -0.1271	0	 -0.0260	0	  0.0004	0	 0.1297	0	258.4	0	  0.0084	0	237.8	0	124.0	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 213.78	0	 -0.0880	0	 -0.0921	0	  0.0127	0	 0.1274	0	223.7	0	  0.0187	0	235.7	0	117.6	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 237.78	0	 -0.1023	0	 -0.0598	0	 -0.0121	0	 0.1185	0	239.7	0	 -0.0117	0	236.5	0	111.4	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 261.78	0	 -0.0831	0	  0.0135	0	  0.0003	0	 0.0842	0	279.2	0	  0.0175	0	236.2	0	106.7	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 285.78	0	 -0.1482	0	  0.0118	0	 -0.0115	0	 0.1486	0	274.5	0	  0.0101	0	235.9	0	102.3	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 309.78	0	 -0.1902	0	  0.0091	0	  0.0026	0	 0.1904	0	272.7	0	 -0.0032	0	237.1	0	 99.5	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 333.78	0	 -0.1387	0	 -0.0346	0	  0.0081	0	 0.1430	0	256.0	0	 -0.0005	0	237.1	0	 97.5	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 357.78	0	 -0.1433	0	 -0.0724	0	 -0.0067	0	 0.1605	0	243.2	0	 -0.0023	0	236.0	0	 95.1	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 381.78	0	 -0.1460	0	 -0.1052	0	 -0.0360	0	 0.1800	0	234.2	0	  0.0097	0	236.1	0	 93.3	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 405.78	0	 -0.1407	0	 -0.0847	0	 -0.0342	0	 0.1642	0	239.0	0	  0.0147	0	236.0	0	 91.8	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 429.78	0	 -0.1599	0	 -0.0441	0	  0.0026	0	 0.1659	0	254.6	0	  0.0046	0	234.0	0	 90.5	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 453.78	0	 -0.1249	0	  0.0071	0	  0.0007	0	 0.1251	0	273.2	0	 -0.0077	0	236.7	0	 97.6	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 477.78	0	 -0.0911	0	  0.0011	0	 -0.0234	0	 0.0911	0	270.7	0	 -0.0067	0	235.7	0	103.3	0	 93.9	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 501.78	0	 -0.1438	0	 -0.0045	0	 -0.0101	0	 0.1438	0	268.2	0	 -0.0109	0	236.5	0	103.0	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 525.78	0	 -0.0881	0	 -0.0285	0	  0.0176	0	 0.0926	0	252.1	0	  0.0293	0	234.2	0	 96.2	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 549.78	0	 -0.0472	0	 -0.0329	0	  0.0067	0	 0.0575	0	235.1	0	  0.0135	0	234.0	0	 81.6	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 573.78	0	 -0.0632	0	 -0.0595	0	  0.0214	0	 0.0868	0	226.7	0	 -0.0084	0	234.2	0	 68.0	0	 95.1	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 597.78	0	 -0.1742	0	  0.0099	0	 -0.0051	0	 0.1745	0	273.3	0	  0.0086	0	234.3	0	 60.1	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 621.78	0	 -0.1896	0	 -0.0165	0	 -0.0173	0	 0.1903	0	265.0	0	  0.0239	0	235.3	0	 64.6	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 645.78	0	 -0.2042	0	 -0.0275	0	 -0.0228	0	 0.2061	0	262.3	0	  0.0400	0	236.1	0	 73.9	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 669.78	0	 -0.2484	0	 -0.0380	0	 -0.0054	0	 0.2513	0	261.3	0	  0.0183	0	236.7	0	 77.0	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 693.78	0	 -0.2015	0	 -0.0628	0	 -0.0090	0	 0.2111	0	252.7	0	  0.0076	0	234.8	0	 73.6	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 717.78	0	 -0.1596	0	 -0.0560	0	 -0.0047	0	 0.1691	0	250.6	0	 -0.0006	0	235.2	0	 70.8	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 741.78	0	 -0.1313	0	 -0.0260	0	 -0.0106	0	 0.1338	0	258.8	0	  0.0154	0	235.9	0	 73.1	0	 98.8	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 765.78	0	 -0.1249	0	 -0.0065	0	 -0.0173	0	 0.1251	0	267.0	0	 -0.0058	0	236.8	0	 73.5	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 789.78	0	 -0.1379	0	 -0.0037	0	  0.0082	0	 0.1379	0	268.5	0	  0.0026	0	234.0	0	 65.7	0	 97.6	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 813.78	0	 -0.1253	0	 -0.0144	0	  0.0056	0	 0.1261	0	263.4	0	  0.0213	0	230.6	0	 50.9	0	 96.3	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 837.78	0	 -0.0727	0	 -0.0469	0	  0.0102	0	 0.0865	0	237.2	0	  0.0306	0	226.3	0	 35.4	0	 93.9	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 861.78	0	 -0.1327	0	 -0.1217	0	  0.0417	0	 0.1800	0	227.5	0	  0.0114	0	227.7	0	 29.3	0	 56.1	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 885.78	0	 -0.0746	0	 -0.0329	0	  0.0628	0	 0.0815	0	246.2	0	 -0.0179	0	229.8	0	 28.5	0	 51.2	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 909.78	0	 -0.0857	4	 -0.0448	4	  0.0608	4	 0.0967	4	242.4	4	  0.0143	4	225.1	4	 27.7	4	 31.7	4	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311800	B	07/31/2023	18:00	146.7530	 19.4705	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6491	0	 0.35	0	  0.87	0	 0.60	0	 1.78	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	  45.78	0	  0.2547	0	  0.0375	0	 -0.0468	0	 0.2574	0	 81.6	0	  0.0177	0	227.9	0	183.7	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	  69.78	0	  0.2465	0	  0.0181	0	 -0.0092	0	 0.2471	0	 85.8	0	 -0.0024	0	232.0	0	172.9	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	  93.78	0	  0.0824	0	  0.0345	0	  0.0095	0	 0.0893	0	 67.2	0	 -0.0213	0	237.5	0	173.4	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 117.78	0	 -0.0459	0	  0.0193	0	  0.0193	0	 0.0498	0	292.8	0	  0.0072	0	229.7	0	161.0	0	 96.3	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 141.78	0	 -0.1042	0	 -0.0797	0	 -0.0131	0	 0.1312	0	232.6	0	 -0.0096	0	230.8	0	148.0	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 165.78	0	 -0.2002	0	 -0.0974	0	 -0.0192	0	 0.2227	0	244.1	0	 -0.0182	0	233.0	0	129.7	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 189.78	0	 -0.1353	0	 -0.0539	0	 -0.0123	0	 0.1456	0	248.3	0	 -0.0006	0	236.8	0	124.3	0	 96.3	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 213.78	0	 -0.0563	0	 -0.0951	0	 -0.0274	0	 0.1105	0	210.7	0	 -0.0096	0	236.6	0	117.9	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 237.78	0	 -0.0573	0	 -0.0524	0	 -0.0276	0	 0.0777	0	227.6	0	 -0.0133	0	236.6	0	113.0	0	 96.3	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 261.78	0	 -0.0622	0	  0.0162	0	 -0.0209	0	 0.0643	0	284.6	0	 -0.0077	0	236.9	0	107.1	0	 96.3	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 285.78	0	 -0.1199	0	 -0.0126	0	 -0.0139	0	 0.1206	0	264.0	0	  0.0030	0	235.8	0	101.6	0	 95.1	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 309.78	0	 -0.1418	0	 -0.0274	0	 -0.0145	0	 0.1444	0	259.1	0	 -0.0226	0	237.1	0	 99.7	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 333.78	0	 -0.1198	0	 -0.0444	0	 -0.0046	0	 0.1278	0	249.7	0	 -0.0065	0	237.6	0	 98.6	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 357.78	0	 -0.1344	0	 -0.0382	0	 -0.0149	0	 0.1398	0	254.1	0	  0.0115	0	235.5	0	 95.4	0	 96.3	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 381.78	0	 -0.1104	0	 -0.1033	0	 -0.0280	0	 0.1513	0	226.9	0	 -0.0015	0	238.0	0	 93.5	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 405.78	0	 -0.1080	0	 -0.0982	0	 -0.0220	0	 0.1460	0	227.7	0	 -0.0069	0	236.7	0	 92.3	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 429.78	0	 -0.1241	0	 -0.0492	0	 -0.0019	0	 0.1335	0	248.4	0	 -0.0072	0	234.1	0	 90.8	0	 93.9	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 453.78	0	 -0.0842	0	 -0.0180	0	 -0.0098	0	 0.0861	0	257.9	0	 -0.0262	0	235.3	0	 96.7	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 477.78	0	 -0.0720	0	 -0.0101	0	 -0.0186	0	 0.0727	0	262.0	0	 -0.0424	0	236.1	0	102.8	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 501.78	0	 -0.1467	0	 -0.0141	0	  0.0018	0	 0.1474	0	264.5	0	 -0.0034	0	238.8	0	104.0	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 525.78	0	 -0.0513	0	 -0.0284	0	 -0.0099	0	 0.0587	0	241.0	0	 -0.0204	0	233.7	0	 97.8	0	 95.1	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 549.78	0	  0.0158	0	 -0.0201	0	 -0.0236	0	 0.0256	0	141.8	0	 -0.0114	0	234.3	0	 81.7	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 573.78	0	 -0.0265	0	 -0.0290	0	  0.0015	0	 0.0393	0	222.5	0	 -0.0168	0	233.8	0	 68.6	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 597.78	0	 -0.1360	0	 -0.0005	0	 -0.0165	0	 0.1360	0	269.8	0	 -0.0053	0	234.5	0	 59.4	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 621.78	0	 -0.1692	0	 -0.0121	0	 -0.0232	0	 0.1697	0	265.9	0	  0.0103	0	233.6	0	 63.2	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 645.78	0	 -0.1957	0	 -0.0329	0	 -0.0154	0	 0.1985	0	260.5	0	  0.0008	0	237.0	0	 74.4	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 669.78	0	 -0.2209	0	 -0.0546	0	 -0.0114	0	 0.2275	0	256.1	0	  0.0042	0	236.6	0	 77.8	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 693.78	0	 -0.1995	0	 -0.0639	0	 -0.0215	0	 0.2094	0	252.2	0	 -0.0114	0	235.3	0	 74.6	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 717.78	0	 -0.1720	0	 -0.0495	0	 -0.0169	0	 0.1790	0	253.9	0	 -0.0059	0	234.6	0	 71.4	0	 98.8	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 741.78	0	 -0.1445	0	 -0.0260	0	 -0.0233	0	 0.1469	0	259.8	0	 -0.0127	0	236.3	0	 73.9	0	 97.6	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 765.78	0	 -0.1312	0	 -0.0480	0	 -0.0121	0	 0.1397	0	249.9	0	  0.0095	0	236.8	0	 73.8	0	 96.3	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 789.78	0	 -0.1340	0	 -0.0407	0	  0.0050	0	 0.1400	0	253.1	0	  0.0132	0	234.2	0	 67.2	0	 95.1	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 813.78	0	 -0.1083	0	 -0.0123	0	  0.0115	0	 0.1090	0	263.5	0	  0.0124	0	231.8	0	 53.3	0	 93.9	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 837.78	0	 -0.1001	0	 -0.0315	0	  0.0102	0	 0.1049	0	252.5	0	  0.0128	0	226.4	0	 36.2	0	 93.9	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 861.78	0	 -0.0981	0	  0.0148	0	 -0.0174	0	 0.0992	0	278.6	0	  0.0008	0	229.3	0	 29.0	0	 70.7	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 885.78	0	 -0.0774	0	  0.0367	0	 -0.0830	0	 0.0857	0	295.4	0	  0.0077	0	229.1	0	 28.2	0	 50.0	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 909.78	0	 -0.0839	0	  0.0115	0	  0.0434	0	 0.0847	0	277.8	0	 -0.0205	0	228.3	0	 27.8	0	 52.4	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 933.78	0	 -0.0026	4	  0.0743	4	 -0.0227	4	 0.0744	4	358.0	4	 -0.0142	4	227.5	4	 26.8	4	 23.2	4	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311805	B	07/31/2023	18:05	146.7486	 19.4692	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5943	0	 0.37	0	  0.30	0	 0.58	0	 1.43	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	  45.78	0	  0.2316	0	  0.0530	0	 -0.0379	0	 0.2376	0	 77.1	0	  0.0038	0	228.0	0	185.4	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	  69.78	0	  0.2209	0	  0.0196	0	  0.0159	0	 0.2218	0	 84.9	0	 -0.0178	0	232.9	0	173.9	0	 95.1	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	  93.78	0	  0.0728	0	  0.0442	0	  0.0217	0	 0.0852	0	 58.7	0	  0.0025	0	236.8	0	173.4	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 117.78	0	 -0.0575	0	  0.0512	0	 -0.0019	0	 0.0770	0	311.7	0	 -0.0159	0	231.6	0	160.4	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 141.78	0	 -0.1193	0	 -0.0482	0	 -0.0187	0	 0.1286	0	248.0	0	 -0.0290	0	230.2	0	148.6	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 165.78	0	 -0.2079	0	 -0.1050	0	 -0.0179	0	 0.2329	0	243.2	0	 -0.0008	0	233.2	0	131.9	0	 98.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 189.78	0	 -0.1143	0	 -0.0434	0	 -0.0061	0	 0.1222	0	249.2	0	  0.0172	0	236.7	0	126.2	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 213.78	0	 -0.0736	0	 -0.0683	0	 -0.0159	0	 0.1004	0	227.1	0	  0.0037	0	235.5	0	119.2	0	100.0	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 237.78	0	 -0.0706	0	 -0.0476	0	 -0.0373	0	 0.0852	0	236.0	0	 -0.0090	0	235.6	0	113.0	0	 98.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 261.78	0	 -0.0725	0	  0.0029	0	 -0.0228	0	 0.0726	0	272.3	0	 -0.0339	0	235.6	0	107.2	0	100.0	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 285.78	0	 -0.1160	0	  0.0025	0	 -0.0215	0	 0.1161	0	271.2	0	 -0.0330	0	235.6	0	102.1	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 309.78	0	 -0.1598	0	 -0.0179	0	 -0.0280	0	 0.1608	0	263.6	0	 -0.0284	0	236.9	0	 99.9	0	 96.3	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 333.78	0	 -0.1082	0	 -0.0212	0	 -0.0178	0	 0.1103	0	258.9	0	 -0.0133	0	237.1	0	 98.8	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 357.78	0	 -0.1421	0	 -0.0450	0	 -0.0207	0	 0.1490	0	252.4	0	 -0.0058	0	236.2	0	 95.8	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 381.78	0	 -0.1319	0	 -0.0896	0	 -0.0199	0	 0.1595	0	235.8	0	 -0.0007	0	236.8	0	 93.7	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 405.78	0	 -0.1551	0	 -0.0847	0	 -0.0067	0	 0.1767	0	241.4	0	 -0.0014	0	236.6	0	 91.5	0	 98.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 429.78	0	 -0.1012	0	 -0.0598	0	 -0.0085	0	 0.1175	0	239.4	0	 -0.0264	0	234.0	0	 89.9	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 453.78	0	 -0.1087	0	 -0.0228	0	  0.0093	0	 0.1111	0	258.2	0	 -0.0071	0	236.5	0	 97.5	0	 98.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 477.78	0	 -0.0817	0	 -0.0142	0	  0.0078	0	 0.0829	0	260.2	0	 -0.0105	0	234.9	0	101.9	0	 98.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 501.78	0	 -0.1179	0	 -0.0197	0	 -0.0157	0	 0.1195	0	260.5	0	  0.0239	0	238.1	0	102.9	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 525.78	0	 -0.0455	0	 -0.0230	0	 -0.0036	0	 0.0510	0	243.1	0	  0.0031	0	234.0	0	 97.1	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 549.78	0	  0.0062	0	 -0.0469	0	 -0.0084	0	 0.0474	0	172.5	0	 -0.0126	0	232.6	0	 81.1	0	 98.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 573.78	0	 -0.0503	0	 -0.0544	0	 -0.0073	0	 0.0741	0	222.8	0	  0.0175	0	234.0	0	 67.0	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 597.78	0	 -0.1299	0	 -0.0218	0	 -0.0091	0	 0.1318	0	260.5	0	 -0.0029	0	234.0	0	 58.5	0	 95.1	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 621.78	0	 -0.1842	0	 -0.0376	0	 -0.0045	0	 0.1880	0	258.5	0	  0.0367	0	233.8	0	 63.1	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 645.78	0	 -0.2122	0	 -0.0184	0	 -0.0161	0	 0.2130	0	265.0	0	  0.0150	0	236.1	0	 73.7	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 669.78	0	 -0.2116	0	 -0.0749	0	 -0.0005	0	 0.2245	0	250.5	0	  0.0125	0	237.4	0	 79.3	0	 96.3	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 693.78	0	 -0.2055	0	 -0.0727	0	 -0.0196	0	 0.2180	0	250.5	0	  0.0042	0	236.0	0	 75.6	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 717.78	0	 -0.1852	0	 -0.0613	0	  0.0008	0	 0.1951	0	251.7	0	  0.0183	0	234.1	0	 71.4	0	100.0	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 741.78	0	 -0.1424	0	 -0.0424	0	 -0.0175	0	 0.1485	0	253.4	0	 -0.0047	0	236.5	0	 73.9	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 765.78	0	 -0.1330	0	 -0.0133	0	 -0.0100	0	 0.1336	0	264.3	0	  0.0021	0	236.4	0	 72.2	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 789.78	0	 -0.1007	0	 -0.0008	0	  0.0149	0	 0.1007	0	269.6	0	  0.0172	0	235.3	0	 65.4	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 813.78	0	 -0.0798	0	  0.0222	0	 -0.0007	0	 0.0828	0	285.5	0	  0.0069	0	230.5	0	 52.2	0	 97.6	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 837.78	0	 -0.1336	0	  0.0060	0	  0.0268	0	 0.1338	0	272.6	0	  0.0345	0	226.5	0	 36.0	0	 93.9	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 861.78	0	 -0.0527	0	  0.0112	0	 -0.0238	0	 0.0539	0	282.0	0	 -0.0069	0	228.1	0	 28.7	0	 59.8	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 885.78	0	 -0.1851	4	 -0.0561	4	  0.0388	4	 0.1934	4	253.1	4	 -0.0075	4	228.5	4	 28.5	4	 37.8	4	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 909.78	0	 -0.0913	4	  0.1016	4	  0.0529	4	 0.1366	4	318.0	4	  0.0235	4	227.1	4	 27.2	4	 36.6	4	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 933.78	0	 -0.2004	4	 -0.0415	4	 -0.0185	4	 0.2046	4	258.3	4	  0.0369	4	224.4	4	 26.6	4	 13.4	4	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311810	B	07/31/2023	18:10	146.7444	 19.4678	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5183	0	 0.37	0	  1.05	0	 0.74	0	 1.66	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	  45.78	0	  0.2270	0	  0.0057	0	 -0.0002	0	 0.2271	0	 88.6	0	 -0.0159	0	228.0	0	184.9	0	 93.9	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	  69.78	0	  0.2122	0	  0.0182	0	  0.0429	0	 0.2130	0	 85.1	0	  0.0076	0	233.6	0	174.5	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	  93.78	0	  0.0726	0	  0.0852	0	  0.0249	0	 0.1119	0	 40.4	0	  0.0094	0	236.3	0	171.6	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 117.78	0	 -0.0369	0	  0.0592	0	 -0.0178	0	 0.0698	0	328.0	0	 -0.0177	0	233.3	0	159.5	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 141.78	0	 -0.1209	0	 -0.0491	0	 -0.0258	0	 0.1305	0	247.9	0	 -0.0092	0	230.2	0	150.2	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 165.78	0	 -0.2372	0	 -0.1169	0	 -0.0023	0	 0.2644	0	243.8	0	  0.0023	0	232.3	0	132.2	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 189.78	0	 -0.1169	0	 -0.0338	0	 -0.0080	0	 0.1217	0	253.9	0	  0.0047	0	236.4	0	126.0	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 213.78	0	 -0.0805	0	 -0.0665	0	 -0.0225	0	 0.1044	0	230.4	0	  0.0057	0	234.8	0	119.8	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 237.78	0	 -0.0804	0	 -0.0418	0	 -0.0351	0	 0.0906	0	242.5	0	 -0.0000	0	236.4	0	114.5	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 261.78	0	 -0.0725	0	 -0.0284	0	 -0.0275	0	 0.0779	0	248.6	0	 -0.0054	0	234.6	0	108.2	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 285.78	0	 -0.1155	0	 -0.0038	0	 -0.0236	0	 0.1156	0	268.1	0	 -0.0002	0	235.3	0	101.6	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 309.78	0	 -0.1674	0	 -0.0193	0	 -0.0164	0	 0.1685	0	263.4	0	  0.0256	0	236.9	0	 99.0	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 333.78	0	 -0.1398	0	 -0.0442	0	  0.0008	0	 0.1466	0	252.5	0	 -0.0015	0	236.9	0	 99.4	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 357.78	0	 -0.1437	0	 -0.0681	0	 -0.0158	0	 0.1590	0	244.7	0	 -0.0010	0	236.2	0	 97.1	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 381.78	0	 -0.1503	0	 -0.0893	0	 -0.0146	0	 0.1749	0	239.3	0	  0.0102	0	236.6	0	 94.4	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 405.78	0	 -0.1275	0	 -0.1228	0	 -0.0138	0	 0.1770	0	226.1	0	  0.0073	0	236.4	0	 92.9	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 429.78	0	 -0.0942	0	 -0.0366	0	 -0.0170	0	 0.1010	0	248.8	0	 -0.0077	0	233.1	0	 90.1	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 453.78	0	 -0.0975	0	  0.0011	0	 -0.0008	0	 0.0975	0	270.7	0	 -0.0145	0	236.8	0	 98.1	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 477.78	0	 -0.0773	0	 -0.0006	0	  0.0054	0	 0.0773	0	269.5	0	 -0.0056	0	234.9	0	102.1	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 501.78	0	 -0.1291	0	 -0.0234	0	  0.0038	0	 0.1312	0	259.7	0	 -0.0038	0	238.5	0	103.3	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 525.78	0	 -0.0613	0	 -0.0217	0	  0.0007	0	 0.0650	0	250.5	0	 -0.0111	0	232.6	0	 96.6	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 549.78	0	 -0.0108	0	 -0.0606	0	  0.0284	0	 0.0615	0	190.1	0	 -0.0219	0	234.0	0	 81.8	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 573.78	0	 -0.0588	0	 -0.0383	0	  0.0014	0	 0.0702	0	237.0	0	 -0.0300	0	232.9	0	 66.7	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 597.78	0	 -0.1640	0	  0.0050	0	 -0.0070	0	 0.1641	0	271.7	0	 -0.0074	0	234.3	0	 57.7	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 621.78	0	 -0.2056	0	  0.0024	0	 -0.0208	0	 0.2056	0	270.7	0	 -0.0080	0	232.9	0	 63.6	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 645.78	0	 -0.1790	0	 -0.0400	0	 -0.0509	0	 0.1834	0	257.4	0	  0.0240	0	236.4	0	 76.3	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 669.78	0	 -0.2106	0	 -0.0828	0	 -0.0378	0	 0.2263	0	248.5	0	 -0.0083	0	237.0	0	 79.3	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 693.78	0	 -0.2118	0	 -0.0428	0	 -0.0188	0	 0.2161	0	258.6	0	 -0.0153	0	235.4	0	 76.6	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 717.78	0	 -0.1524	0	 -0.0570	0	 -0.0430	0	 0.1627	0	249.5	0	 -0.0206	0	234.7	0	 72.9	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 741.78	0	 -0.1239	0	 -0.0398	0	 -0.0228	0	 0.1301	0	252.2	0	 -0.0007	0	236.1	0	 75.8	0	 93.9	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 765.78	0	 -0.1252	0	  0.0164	0	 -0.0072	0	 0.1263	0	277.5	0	 -0.0015	0	236.3	0	 73.8	0	 96.3	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 789.78	0	 -0.0979	0	  0.0002	0	 -0.0144	0	 0.0979	0	270.1	0	 -0.0216	0	233.5	0	 63.6	0	 97.6	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 813.78	0	 -0.1134	0	  0.0281	0	  0.0003	0	 0.1168	0	283.9	0	 -0.0223	0	229.9	0	 48.6	0	 95.1	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 837.78	0	 -0.1434	0	 -0.0248	0	  0.0000	0	 0.1455	0	260.2	0	 -0.0419	0	227.1	0	 33.6	0	 90.2	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 861.78	0	 -0.1165	0	 -0.0395	0	 -0.0298	0	 0.1230	0	251.3	0	 -0.0305	0	228.8	0	 28.8	0	 52.4	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 885.78	0	 -0.1137	0	  0.0657	0	  0.0115	0	 0.1313	0	300.0	0	 -0.0023	0	228.9	0	 27.6	0	 52.4	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 909.78	0	 -0.0879	0	  0.0284	0	 -0.0334	0	 0.0924	0	287.9	0	 -0.0125	0	230.0	0	 28.2	0	 50.0	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 933.78	0	 -0.2453	4	  0.0089	4	 -0.0091	4	 0.2455	4	272.1	4	 -0.0057	4	226.8	4	 27.5	4	 19.5	4	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311815	B	07/31/2023	18:15	146.7403	 19.4663	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6286	0	 0.37	0	  0.93	0	 0.83	0	 1.44	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	  45.78	0	  0.2521	0	  0.0077	0	 -0.0404	0	 0.2523	0	 88.3	0	 -0.0273	0	227.4	0	185.4	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	  69.78	0	  0.2309	0	 -0.0054	0	  0.0327	0	 0.2309	0	 91.3	0	  0.0015	0	233.8	0	173.8	0	 95.1	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	  93.78	0	  0.0720	0	  0.0420	0	  0.0104	0	 0.0834	0	 59.7	0	 -0.0136	0	234.7	0	169.8	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 117.78	0	 -0.0510	0	  0.0475	0	 -0.0170	0	 0.0697	0	313.0	0	  0.0013	0	233.7	0	158.8	0	 95.1	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 141.78	0	 -0.1100	0	 -0.0531	0	 -0.0206	0	 0.1221	0	244.2	0	 -0.0055	0	230.7	0	149.2	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 165.78	0	 -0.2393	0	 -0.0892	0	 -0.0242	0	 0.2554	0	249.6	0	  0.0024	0	233.2	0	131.9	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 189.78	0	 -0.1448	0	 -0.0230	0	 -0.0285	0	 0.1466	0	261.0	0	 -0.0035	0	236.1	0	127.4	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 213.78	0	 -0.0921	0	 -0.0562	0	 -0.0354	0	 0.1079	0	238.6	0	 -0.0168	0	235.6	0	122.6	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 237.78	0	 -0.1157	0	 -0.0312	0	 -0.0309	0	 0.1198	0	254.9	0	  0.0087	0	236.8	0	117.5	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 261.78	0	 -0.0978	0	  0.0044	0	 -0.0298	0	 0.0979	0	272.6	0	 -0.0058	0	235.9	0	110.8	0	100.0	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 285.78	0	 -0.1661	0	  0.0213	0	 -0.0528	0	 0.1674	0	277.3	0	  0.0019	0	234.8	0	103.6	0	 95.1	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 309.78	0	 -0.1596	0	 -0.0057	0	 -0.0405	0	 0.1597	0	267.9	0	 -0.0202	0	236.3	0	100.3	0	 93.9	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 333.78	0	 -0.1102	0	 -0.0287	0	 -0.0135	0	 0.1139	0	255.4	0	 -0.0054	0	236.6	0	 99.7	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 357.78	0	 -0.1240	0	 -0.0439	0	 -0.0238	0	 0.1316	0	250.5	0	  0.0188	0	235.4	0	 97.7	0	 95.1	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 381.78	0	 -0.1414	0	 -0.0788	0	 -0.0245	0	 0.1619	0	240.9	0	  0.0171	0	236.8	0	 94.6	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 405.78	0	 -0.1447	0	 -0.0946	0	 -0.0137	0	 0.1729	0	236.8	0	  0.0169	0	236.6	0	 92.0	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 429.78	0	 -0.1310	0	  0.0025	0	 -0.0158	0	 0.1310	0	271.1	0	  0.0176	0	233.1	0	 91.4	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 453.78	0	 -0.1141	0	 -0.0071	0	 -0.0089	0	 0.1143	0	266.5	0	  0.0111	0	236.5	0	 99.1	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 477.78	0	 -0.0892	0	 -0.0233	0	 -0.0149	0	 0.0922	0	255.4	0	  0.0077	0	233.9	0	102.8	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 501.78	0	 -0.1086	0	  0.0067	0	 -0.0177	0	 0.1088	0	273.6	0	 -0.0163	0	238.0	0	103.8	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 525.78	0	 -0.0607	0	 -0.0123	0	  0.0084	0	 0.0619	0	258.5	0	  0.0008	0	233.4	0	 96.3	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 549.78	0	  0.0001	0	 -0.0203	0	 -0.0138	0	 0.0203	0	179.6	0	 -0.0162	0	234.4	0	 81.5	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 573.78	0	 -0.0170	0	  0.0004	0	 -0.0226	0	 0.0170	0	271.5	0	  0.0037	0	233.4	0	 66.8	0	 93.9	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 597.78	0	 -0.1678	0	  0.0058	0	 -0.0154	0	 0.1679	0	272.0	0	  0.0098	0	233.9	0	 57.6	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 621.78	0	 -0.2264	0	  0.0061	0	 -0.0258	0	 0.2265	0	271.5	0	 -0.0085	0	233.3	0	 62.7	0	 98.8	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 645.78	0	 -0.2433	0	 -0.0164	0	 -0.0158	0	 0.2439	0	266.1	0	  0.0068	0	237.7	0	 75.6	0	 98.8	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 669.78	0	 -0.2866	0	 -0.0517	0	 -0.0093	0	 0.2913	0	259.8	0	 -0.0119	0	236.9	0	 79.7	0	100.0	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 693.78	0	 -0.2158	0	 -0.0510	0	 -0.0225	0	 0.2218	0	256.7	0	  0.0128	0	235.5	0	 77.3	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 717.78	0	 -0.1710	0	 -0.0237	0	 -0.0198	0	 0.1726	0	262.1	0	 -0.0065	0	235.0	0	 74.3	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 741.78	0	 -0.1715	0	 -0.0290	0	 -0.0238	0	 0.1739	0	260.4	0	 -0.0046	0	236.3	0	 76.5	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 765.78	0	 -0.1393	0	 -0.0126	0	 -0.0213	0	 0.1398	0	264.8	0	 -0.0222	0	235.4	0	 75.3	0	 95.1	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 789.78	0	 -0.1379	0	  0.0372	0	 -0.0056	0	 0.1428	0	285.1	0	 -0.0131	0	233.1	0	 63.4	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 813.78	0	 -0.1359	0	  0.0137	0	 -0.0061	0	 0.1366	0	275.8	0	 -0.0120	0	229.2	0	 47.9	0	 96.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 837.78	0	 -0.1428	0	 -0.0209	0	 -0.0079	0	 0.1443	0	261.7	0	 -0.0188	0	227.3	0	 32.7	0	 97.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 861.78	0	 -0.1934	0	 -0.0142	0	 -0.0575	0	 0.1939	0	265.8	0	  0.0128	0	227.3	0	 28.3	0	 57.3	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 885.78	0	 -0.1743	0	  0.0126	0	  0.0353	0	 0.1748	0	274.1	0	  0.0131	0	230.1	0	 28.7	0	 64.6	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 909.78	0	 -0.1456	0	  0.0437	0	  0.0185	0	 0.1520	0	286.7	0	 -0.0270	0	228.3	0	 27.8	0	 69.5	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 933.78	0	 -0.3413	4	 -0.0102	4	  0.1578	4	 0.3415	4	268.3	4	 -0.0262	4	227.5	4	 26.5	4	 19.5	4	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311820	B	07/31/2023	18:20	146.7360	 19.4648	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6380	0	 0.41	0	  1.90	0	 0.58	0	 1.17	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	  45.78	0	  0.2795	0	  0.0317	0	 -0.0196	0	 0.2813	0	 83.5	0	 -0.0039	0	225.9	0	186.0	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	  69.78	0	  0.2145	0	  0.0224	0	  0.0183	0	 0.2156	0	 84.0	0	 -0.0044	0	234.2	0	173.9	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	  93.78	0	  0.0554	0	  0.0958	0	  0.0190	0	 0.1107	0	 30.1	0	  0.0218	0	234.1	0	169.0	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 117.78	0	 -0.0629	0	  0.0580	0	  0.0016	0	 0.0856	0	312.7	0	 -0.0052	0	232.6	0	158.4	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 141.78	0	 -0.0994	0	 -0.0508	0	  0.0025	0	 0.1116	0	242.9	0	 -0.0088	0	230.6	0	148.1	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 165.78	0	 -0.2212	0	 -0.0947	0	 -0.0097	0	 0.2406	0	246.8	0	  0.0200	0	232.9	0	131.6	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 189.78	0	 -0.1358	0	 -0.0269	0	 -0.0017	0	 0.1385	0	258.8	0	 -0.0212	0	237.2	0	127.5	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 213.78	0	 -0.1337	0	 -0.0572	0	 -0.0298	0	 0.1454	0	246.8	0	  0.0017	0	235.8	0	124.5	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 237.78	0	 -0.0940	0	 -0.0421	0	 -0.0345	0	 0.1030	0	245.9	0	  0.0123	0	235.9	0	119.6	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 261.78	0	 -0.0784	0	  0.0222	0	 -0.0282	0	 0.0815	0	285.8	0	  0.0048	0	236.0	0	114.8	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 285.78	0	 -0.1206	0	  0.0075	0	 -0.0261	0	 0.1209	0	273.5	0	 -0.0076	0	234.2	0	106.5	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 309.78	0	 -0.1748	0	 -0.0401	0	 -0.0094	0	 0.1794	0	257.1	0	  0.0021	0	236.6	0	102.0	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 333.78	0	 -0.1121	0	  0.0040	0	 -0.0130	0	 0.1121	0	272.0	0	 -0.0021	0	237.0	0	100.4	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 357.78	0	 -0.1366	0	 -0.0293	0	 -0.0177	0	 0.1397	0	257.9	0	 -0.0086	0	234.8	0	 98.0	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 381.78	0	 -0.1534	0	 -0.0440	0	 -0.0074	0	 0.1596	0	254.0	0	  0.0085	0	236.2	0	 94.9	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 405.78	0	 -0.1360	0	 -0.0658	0	 -0.0098	0	 0.1511	0	244.2	0	 -0.0052	0	236.4	0	 91.1	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 429.78	0	 -0.1149	0	  0.0005	0	 -0.0241	0	 0.1149	0	270.2	0	  0.0079	0	234.6	0	 90.1	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 453.78	0	 -0.1105	0	  0.0254	0	 -0.0168	0	 0.1134	0	282.9	0	 -0.0111	0	235.1	0	 97.8	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 477.78	0	 -0.0712	0	  0.0026	0	 -0.0067	0	 0.0712	0	272.1	0	  0.0048	0	237.6	0	104.7	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 501.78	0	 -0.0881	0	  0.0612	0	 -0.0039	0	 0.1073	0	304.8	0	  0.0184	0	236.6	0	104.0	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 525.78	0	 -0.0498	0	  0.0162	0	 -0.0099	0	 0.0523	0	288.0	0	  0.0048	0	233.2	0	 94.6	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 549.78	0	  0.0204	0	 -0.0076	0	 -0.0182	0	 0.0218	0	110.4	0	 -0.0262	0	234.6	0	 80.7	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 573.78	0	 -0.0352	0	 -0.0145	0	  0.0019	0	 0.0381	0	247.7	0	  0.0077	0	232.3	0	 66.8	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 597.78	0	 -0.1274	0	  0.0245	0	 -0.0171	0	 0.1298	0	280.9	0	  0.0077	0	233.7	0	 57.1	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 621.78	0	 -0.2164	0	  0.0283	0	 -0.0172	0	 0.2182	0	277.4	0	 -0.0092	0	232.8	0	 60.8	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 645.78	0	 -0.2285	0	  0.0291	0	 -0.0229	0	 0.2303	0	277.3	0	 -0.0076	0	237.0	0	 73.2	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 669.78	0	 -0.2578	0	 -0.0196	0	 -0.0073	0	 0.2586	0	265.7	0	  0.0177	0	236.4	0	 76.3	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 693.78	0	 -0.2237	0	 -0.0407	0	 -0.0123	0	 0.2274	0	259.7	0	  0.0116	0	235.6	0	 75.4	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 717.78	0	 -0.1590	0	 -0.0311	0	 -0.0228	0	 0.1620	0	258.9	0	 -0.0019	0	235.2	0	 72.2	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 741.78	0	 -0.1663	0	 -0.0389	0	 -0.0139	0	 0.1708	0	256.8	0	  0.0044	0	236.9	0	 74.0	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 765.78	0	 -0.1339	0	 -0.0234	0	 -0.0068	0	 0.1359	0	260.1	0	 -0.0036	0	236.9	0	 74.1	0	 97.6	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 789.78	0	 -0.1208	0	 -0.0129	0	  0.0039	0	 0.1215	0	263.9	0	 -0.0144	0	232.6	0	 63.1	0	 95.1	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 813.78	0	 -0.1259	0	  0.0164	0	 -0.0030	0	 0.1269	0	277.4	0	 -0.0077	0	228.6	0	 47.9	0	 96.3	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 837.78	0	 -0.1648	0	 -0.0149	0	  0.0046	0	 0.1654	0	264.8	0	  0.0040	0	226.1	0	 32.7	0	 91.5	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 861.78	0	 -0.1792	4	 -0.0772	4	 -0.0315	4	 0.1952	4	246.7	4	 -0.0081	4	227.6	4	 27.2	4	 43.9	4	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 885.78	0	 -0.1487	4	 -0.0683	4	  0.0801	4	 0.1636	4	245.3	4	  0.0085	4	228.1	4	 28.3	4	 43.9	4	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 909.78	0	 -0.1211	0	  0.0158	0	  0.0650	0	 0.1221	0	277.4	0	  0.0048	0	229.4	0	 28.3	0	 53.7	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 933.78	0	 -0.2127	4	 -0.0490	4	 -0.0293	4	 0.2183	4	257.0	4	 -0.0216	4	227.9	4	 26.8	4	 20.7	4	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311825	B	07/31/2023	18:25	146.7318	 19.4629	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6202	0	 0.37	0	  0.44	0	 0.60	0	 1.64	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	  45.78	0	  0.3002	0	  0.0118	0	 -0.0320	0	 0.3004	0	 87.7	0	  0.0008	0	228.3	0	184.8	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	  69.78	0	  0.2302	0	  0.0078	0	  0.0432	0	 0.2303	0	 88.1	0	 -0.0024	0	233.6	0	173.8	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	  93.78	0	  0.0707	0	  0.0638	0	  0.0175	0	 0.0952	0	 47.9	0	 -0.0021	0	233.9	0	168.4	0	 98.8	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 117.78	0	 -0.0278	0	  0.0281	0	  0.0063	0	 0.0395	0	315.2	0	 -0.0046	0	233.4	0	157.1	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 141.78	0	 -0.1362	0	 -0.0865	0	 -0.0010	0	 0.1613	0	237.6	0	 -0.0124	0	229.6	0	146.7	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 165.78	0	 -0.2035	0	 -0.1321	0	 -0.0226	0	 0.2426	0	237.0	0	 -0.0066	0	233.6	0	129.6	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 189.78	0	 -0.1051	0	 -0.0807	0	 -0.0085	0	 0.1325	0	232.5	0	  0.0035	0	237.6	0	126.5	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 213.78	0	 -0.0893	0	 -0.0809	0	 -0.0295	0	 0.1205	0	227.8	0	 -0.0074	0	235.9	0	124.9	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 237.78	0	 -0.0707	0	 -0.0545	0	 -0.0262	0	 0.0892	0	232.4	0	 -0.0227	0	236.9	0	121.7	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 261.78	0	 -0.0704	0	 -0.0411	0	 -0.0131	0	 0.0816	0	239.7	0	 -0.0087	0	236.8	0	116.3	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 285.78	0	 -0.1141	0	 -0.0155	0	 -0.0248	0	 0.1151	0	262.3	0	  0.0181	0	235.1	0	108.7	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 309.78	0	 -0.1785	0	 -0.0293	0	 -0.0190	0	 0.1809	0	260.7	0	 -0.0183	0	236.5	0	102.9	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 333.78	0	 -0.1082	0	 -0.0420	0	 -0.0067	0	 0.1161	0	248.8	0	  0.0001	0	236.4	0	101.0	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 357.78	0	 -0.1251	0	 -0.0750	0	 -0.0066	0	 0.1458	0	239.0	0	 -0.0134	0	235.7	0	 98.3	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 381.78	0	 -0.1189	0	 -0.0755	0	 -0.0034	0	 0.1408	0	237.6	0	  0.0120	0	236.0	0	 94.1	0	 95.1	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 405.78	0	 -0.1083	0	 -0.0956	0	  0.0055	0	 0.1445	0	228.6	0	 -0.0120	0	235.9	0	 90.1	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 429.78	0	 -0.1055	0	 -0.0428	0	  0.0042	0	 0.1138	0	247.9	0	 -0.0013	0	232.7	0	 88.9	0	 98.8	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 453.78	0	 -0.0766	0	 -0.0007	0	 -0.0034	0	 0.0766	0	269.5	0	 -0.0014	0	235.2	0	 98.9	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 477.78	0	 -0.0625	0	  0.0022	0	  0.0095	0	 0.0626	0	272.0	0	  0.0024	0	237.8	0	107.6	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 501.78	0	 -0.0424	0	 -0.0018	0	  0.0144	0	 0.0424	0	267.6	0	 -0.0029	0	236.7	0	105.1	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 525.78	0	 -0.0199	0	 -0.0326	0	  0.0204	0	 0.0382	0	211.4	0	 -0.0244	0	232.8	0	 93.4	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 549.78	0	  0.0010	0	 -0.0343	0	  0.0284	0	 0.0343	0	178.4	0	 -0.0129	0	234.3	0	 80.2	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 573.78	0	 -0.0411	0	 -0.0298	0	  0.0150	0	 0.0508	0	234.1	0	  0.0022	0	231.2	0	 65.3	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 597.78	0	 -0.1387	0	 -0.0184	0	  0.0050	0	 0.1399	0	262.4	0	  0.0068	0	234.9	0	 57.6	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 621.78	0	 -0.1531	0	 -0.0195	0	  0.0177	0	 0.1543	0	262.7	0	 -0.0210	0	234.4	0	 64.1	0	 98.8	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 645.78	0	 -0.1861	0	 -0.0315	0	  0.0102	0	 0.1887	0	260.4	0	 -0.0154	0	236.1	0	 74.5	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 669.78	0	 -0.2221	0	 -0.0570	0	  0.0207	0	 0.2293	0	255.6	0	 -0.0009	0	236.4	0	 76.4	0	 98.8	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 693.78	0	 -0.1696	0	 -0.0587	0	  0.0093	0	 0.1794	0	250.9	0	  0.0010	0	236.3	0	 73.8	0	 96.3	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 717.78	0	 -0.1749	0	 -0.0665	0	  0.0210	0	 0.1871	0	249.2	0	  0.0008	0	235.3	0	 70.6	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 741.78	0	 -0.1396	0	 -0.0885	0	  0.0175	0	 0.1653	0	237.6	0	  0.0165	0	236.7	0	 71.7	0	 95.1	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 765.78	0	 -0.1588	0	 -0.0425	0	  0.0361	0	 0.1644	0	255.0	0	  0.0161	0	236.6	0	 73.1	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 789.78	0	 -0.1173	0	  0.0091	0	  0.0155	0	 0.1176	0	274.4	0	  0.0123	0	234.5	0	 64.4	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 813.78	0	 -0.0943	0	 -0.0191	0	  0.0127	0	 0.0962	0	258.6	0	 -0.0223	0	229.5	0	 47.8	0	 97.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 837.78	0	 -0.1172	0	 -0.0219	0	  0.0014	0	 0.1192	0	259.4	0	 -0.0015	0	226.7	0	 33.9	0	 86.6	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 861.78	0	 -0.1484	4	 -0.0524	4	 -0.0091	4	 0.1574	4	250.6	4	 -0.0111	4	228.2	4	 28.6	4	 43.9	4	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 885.78	0	 -0.1710	0	 -0.0201	0	  0.0153	0	 0.1722	0	263.3	0	  0.0221	0	228.0	0	 28.5	0	 50.0	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 909.78	0	 -0.1336	4	  0.0644	4	 -0.0081	4	 0.1483	4	295.8	4	 -0.0055	4	227.6	4	 28.8	4	 47.6	4	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 933.78	0	 -0.2142	4	  0.0257	4	 -0.0016	4	 0.2158	4	276.8	4	 -0.0277	4	226.1	4	 27.8	4	 26.8	4	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311830	B	07/31/2023	18:30	146.7279	 19.4610	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5391	0	 0.36	0	  1.31	0	 0.72	0	 1.54	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	  45.78	0	  0.2949	0	  0.0120	0	 -0.0255	0	 0.2951	0	 87.7	0	 -0.0119	0	229.1	0	185.4	0	 96.3	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	  69.78	0	  0.2215	0	 -0.0101	0	  0.0221	0	 0.2217	0	 92.6	0	  0.0067	0	233.4	0	174.8	0	 95.1	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	  93.78	0	  0.0598	0	  0.0473	0	 -0.0009	0	 0.0763	0	 51.6	0	 -0.0072	0	232.7	0	167.2	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 117.78	0	 -0.0731	0	  0.0273	0	  0.0023	0	 0.0780	0	290.5	0	 -0.0216	0	234.6	0	157.4	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 141.78	0	 -0.1393	0	 -0.1078	0	 -0.0188	0	 0.1761	0	232.3	0	  0.0139	0	228.3	0	147.9	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 165.78	0	 -0.2595	0	 -0.1462	0	 -0.0323	0	 0.2979	0	240.6	0	  0.0112	0	232.9	0	128.8	0	100.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 189.78	0	 -0.1478	0	 -0.0584	0	 -0.0294	0	 0.1589	0	248.4	0	  0.0016	0	236.2	0	125.1	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 213.78	0	 -0.1045	0	 -0.0844	0	 -0.0572	0	 0.1344	0	231.1	0	 -0.0168	0	237.0	0	125.7	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 237.78	0	 -0.1063	0	 -0.0446	0	 -0.0679	0	 0.1153	0	247.2	0	  0.0004	0	235.9	0	124.7	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 261.78	0	 -0.1165	0	 -0.0320	0	 -0.0397	0	 0.1208	0	254.6	0	 -0.0112	0	238.3	0	121.1	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 285.78	0	 -0.1354	0	 -0.0000	0	 -0.0527	0	 0.1354	0	270.0	0	 -0.0165	0	235.3	0	114.9	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 309.78	0	 -0.2312	0	 -0.0184	0	 -0.0260	0	 0.2320	0	265.5	0	 -0.0125	0	235.5	0	108.2	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 333.78	0	 -0.1952	0	 -0.0621	0	 -0.0306	0	 0.2048	0	252.3	0	 -0.0125	0	235.1	0	103.6	0	100.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 357.78	0	 -0.1528	0	 -0.0527	0	 -0.0401	0	 0.1617	0	251.0	0	 -0.0060	0	236.3	0	100.4	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 381.78	0	 -0.1790	0	 -0.0918	0	 -0.0178	0	 0.2012	0	242.8	0	 -0.0209	0	236.2	0	 95.2	0	100.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 405.78	0	 -0.1552	0	 -0.0816	0	 -0.0176	0	 0.1753	0	242.3	0	  0.0169	0	234.6	0	 90.9	0	100.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 429.78	0	 -0.1703	0	 -0.0324	0	 -0.0012	0	 0.1733	0	259.2	0	 -0.0304	0	231.2	0	 90.2	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 453.78	0	 -0.1235	0	  0.0166	0	 -0.0058	0	 0.1246	0	277.7	0	 -0.0005	0	237.1	0	102.1	0	100.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 477.78	0	 -0.1099	0	 -0.0135	0	 -0.0102	0	 0.1107	0	263.0	0	 -0.0123	0	237.2	0	107.9	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 501.78	0	 -0.1118	0	  0.0140	0	 -0.0134	0	 0.1126	0	277.1	0	 -0.0041	0	236.5	0	105.1	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 525.78	0	 -0.0295	0	 -0.0420	0	 -0.0234	0	 0.0513	0	215.1	0	 -0.0172	0	233.3	0	 93.1	0	 96.3	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 549.78	0	 -0.0235	0	 -0.0789	0	  0.0142	0	 0.0823	0	196.6	0	 -0.0059	0	234.9	0	 80.2	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 573.78	0	 -0.1026	0	 -0.0351	0	 -0.0074	0	 0.1084	0	251.1	0	 -0.0097	0	230.7	0	 63.6	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 597.78	0	 -0.1987	0	 -0.0120	0	  0.0079	0	 0.1990	0	266.6	0	 -0.0074	0	234.8	0	 59.1	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 621.78	0	 -0.1684	0	 -0.0201	0	 -0.0203	0	 0.1696	0	263.2	0	 -0.0031	0	234.2	0	 67.7	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 645.78	0	 -0.1738	0	 -0.0224	0	  0.0158	0	 0.1753	0	262.6	0	 -0.0146	0	237.0	0	 76.7	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 669.78	0	 -0.2347	0	 -0.0515	0	 -0.0011	0	 0.2403	0	257.6	0	 -0.0024	0	236.1	0	 78.8	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 693.78	0	 -0.1829	0	 -0.0735	0	 -0.0233	0	 0.1972	0	248.1	0	  0.0001	0	236.1	0	 75.7	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 717.78	0	 -0.1512	0	 -0.0676	0	 -0.0063	0	 0.1656	0	245.9	0	  0.0007	0	234.6	0	 70.5	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 741.78	0	 -0.1446	0	 -0.0457	0	 -0.0069	0	 0.1517	0	252.5	0	 -0.0052	0	236.9	0	 72.6	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 765.78	0	 -0.1554	0	 -0.0539	0	  0.0201	0	 0.1645	0	250.9	0	 -0.0022	0	236.3	0	 74.2	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 789.78	0	 -0.1410	0	 -0.0020	0	  0.0281	0	 0.1411	0	269.2	0	  0.0062	0	233.6	0	 64.1	0	 98.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 813.78	0	 -0.1260	0	 -0.0040	0	  0.0219	0	 0.1261	0	268.2	0	 -0.0077	0	231.1	0	 49.5	0	 97.6	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 837.78	0	 -0.0847	0	 -0.0044	0	 -0.0172	0	 0.0848	0	267.0	0	 -0.0130	0	227.2	0	 34.4	0	 95.1	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 861.78	0	 -0.1719	0	 -0.0464	0	 -0.0104	0	 0.1781	0	254.9	0	 -0.0089	0	227.5	0	 27.8	0	 59.8	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 885.78	0	 -0.1926	0	 -0.0090	0	  0.0428	0	 0.1928	0	267.3	0	  0.0487	0	229.6	0	 28.2	0	 61.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 909.78	0	 -0.1155	0	  0.0136	0	  0.0534	0	 0.1163	0	276.7	0	  0.0247	0	228.9	0	 28.0	0	 61.0	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 933.78	0	 -0.0841	4	  0.0701	4	  0.0512	4	 0.1095	4	309.8	4	  0.0164	4	226.2	4	 27.6	4	 35.4	4	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311835	B	07/31/2023	18:35	146.7237	 19.4594	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7597	0	 0.49	0	  0.72	0	 0.72	0	 0.91	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	  45.78	0	  0.2622	0	  0.0441	0	 -0.0146	0	 0.2659	0	 80.4	0	 -0.0229	0	226.7	0	184.5	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	  69.78	0	  0.2411	0	  0.0149	0	  0.0151	0	 0.2416	0	 86.5	0	 -0.0137	0	233.3	0	173.6	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	  93.78	0	  0.0602	0	  0.0465	0	  0.0142	0	 0.0761	0	 52.3	0	  0.0068	0	233.5	0	166.3	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 117.78	0	 -0.0852	0	  0.0418	0	  0.0009	0	 0.0949	0	296.1	0	 -0.0007	0	234.7	0	157.5	0	 95.1	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 141.78	0	 -0.1139	0	 -0.1131	0	 -0.0301	0	 0.1605	0	225.2	0	 -0.0206	0	230.1	0	147.6	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 165.78	0	 -0.1981	0	 -0.1155	0	 -0.0231	0	 0.2293	0	239.7	0	 -0.0068	0	233.3	0	128.8	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 189.78	0	 -0.1263	0	 -0.0668	0	 -0.0107	0	 0.1429	0	242.1	0	  0.0073	0	236.4	0	121.0	0	 93.9	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 213.78	0	 -0.1268	0	 -0.0828	0	 -0.0439	0	 0.1515	0	236.8	0	  0.0079	0	235.5	0	121.4	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 237.78	0	 -0.0805	0	 -0.0354	0	 -0.0474	0	 0.0880	0	246.3	0	  0.0059	0	235.6	0	123.2	0	 95.1	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 261.78	0	 -0.0794	0	 -0.0147	0	 -0.0514	0	 0.0807	0	259.5	0	 -0.0139	0	237.0	0	124.5	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 285.78	0	 -0.1260	0	  0.0086	0	 -0.0477	0	 0.1263	0	273.9	0	 -0.0019	0	236.4	0	121.3	0	 95.1	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 309.78	0	 -0.1910	0	 -0.0139	0	 -0.0409	0	 0.1915	0	265.8	0	 -0.0116	0	235.9	0	115.6	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 333.78	0	 -0.1717	0	 -0.0550	0	 -0.0304	0	 0.1803	0	252.2	0	 -0.0157	0	235.5	0	109.0	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 357.78	0	 -0.1607	0	 -0.0608	0	 -0.0171	0	 0.1718	0	249.3	0	 -0.0064	0	235.9	0	104.9	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 381.78	0	 -0.1471	0	 -0.0884	0	 -0.0229	0	 0.1717	0	239.0	0	  0.0021	0	235.7	0	 98.0	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 405.78	0	 -0.1193	0	 -0.0887	0	 -0.0273	0	 0.1486	0	233.4	0	  0.0078	0	235.6	0	 92.5	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 429.78	0	 -0.1380	0	 -0.0074	0	 -0.0271	0	 0.1382	0	266.9	0	 -0.0033	0	231.4	0	 89.1	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 453.78	0	 -0.1335	0	  0.0135	0	 -0.0048	0	 0.1342	0	275.8	0	  0.0236	0	235.9	0	100.1	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 477.78	0	 -0.0991	0	  0.0001	0	 -0.0057	0	 0.0991	0	270.0	0	  0.0126	0	236.0	0	106.5	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 501.78	0	 -0.1118	0	  0.0074	0	 -0.0189	0	 0.1121	0	273.8	0	 -0.0023	0	237.5	0	105.6	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 525.78	0	 -0.0351	0	 -0.0088	0	 -0.0091	0	 0.0362	0	256.0	0	  0.0113	0	233.3	0	 93.8	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 549.78	0	  0.0027	0	 -0.0620	0	  0.0002	0	 0.0621	0	177.5	0	 -0.0064	0	233.7	0	 79.7	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 573.78	0	 -0.0621	0	 -0.0571	0	 -0.0098	0	 0.0844	0	227.4	0	 -0.0082	0	229.5	0	 63.2	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 597.78	0	 -0.1756	0	 -0.0030	0	 -0.0180	0	 0.1757	0	269.0	0	  0.0016	0	234.9	0	 59.8	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 621.78	0	 -0.1405	0	 -0.0075	0	 -0.0161	0	 0.1407	0	266.9	0	  0.0074	0	235.4	0	 68.0	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 645.78	0	 -0.1844	0	 -0.0142	0	 -0.0079	0	 0.1850	0	265.6	0	  0.0006	0	235.9	0	 74.9	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 669.78	0	 -0.1996	0	 -0.0389	0	 -0.0341	0	 0.2034	0	259.0	0	 -0.0071	0	235.9	0	 78.2	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 693.78	0	 -0.1923	0	 -0.0671	0	  0.0068	0	 0.2037	0	250.8	0	  0.0052	0	236.7	0	 76.4	0	 98.8	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 717.78	0	 -0.1381	0	 -0.0130	0	 -0.0230	0	 0.1387	0	264.6	0	  0.0106	0	234.0	0	 70.4	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 741.78	0	 -0.1408	0	 -0.0156	0	 -0.0255	0	 0.1416	0	263.7	0	  0.0115	0	236.8	0	 73.3	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 765.78	0	 -0.1499	0	 -0.0084	0	  0.0070	0	 0.1502	0	266.8	0	  0.0120	0	236.0	0	 74.8	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 789.78	0	 -0.1094	0	  0.0355	0	  0.0000	0	 0.1150	0	288.0	0	 -0.0053	0	233.9	0	 65.3	0	 96.3	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 813.78	0	 -0.1063	0	  0.0223	0	  0.0155	0	 0.1086	0	281.9	0	  0.0085	0	230.3	0	 50.9	0	 97.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 837.78	0	 -0.1257	0	 -0.0359	0	  0.0046	0	 0.1307	0	254.0	0	  0.0126	0	226.9	0	 34.5	0	 95.1	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 861.78	0	 -0.1181	4	 -0.0076	4	  0.0148	4	 0.1184	4	266.3	4	 -0.0464	4	226.1	4	 28.3	4	 48.8	4	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 885.78	0	 -0.2318	4	  0.0119	4	  0.0030	4	 0.2321	4	272.9	4	  0.0059	4	229.4	4	 27.6	4	 47.6	4	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 909.78	0	 -0.0895	0	  0.0207	0	  0.0637	0	 0.0919	0	283.0	0	 -0.0166	0	230.1	0	 28.8	0	 64.6	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 933.78	0	 -0.0976	4	  0.0148	4	 -0.0573	4	 0.0987	4	278.6	4	 -0.0032	4	227.3	4	 27.7	4	 43.9	4	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311840	B	07/31/2023	18:40	146.7187	 19.4576	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9573	0	 0.46	0	  0.88	0	 0.48	0	 1.05	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	  45.78	0	  0.2574	0	  0.0417	0	 -0.0196	0	 0.2607	0	 80.8	0	 -0.0086	0	228.3	0	184.4	0	 95.1	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	  69.78	0	  0.2463	0	 -0.0399	0	  0.0295	0	 0.2495	0	 99.2	0	  0.0040	0	234.4	0	173.8	0	 95.1	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	  93.78	0	  0.0812	0	  0.0534	0	  0.0164	0	 0.0972	0	 56.6	0	  0.0013	0	235.2	0	166.4	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 117.78	0	 -0.0541	0	  0.0555	0	 -0.0004	0	 0.0775	0	315.7	0	 -0.0060	0	233.0	0	158.4	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 141.78	0	 -0.0888	0	 -0.0970	0	 -0.0414	0	 0.1315	0	222.5	0	  0.0185	0	230.1	0	147.9	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 165.78	0	 -0.1865	0	 -0.1202	0	 -0.0292	0	 0.2219	0	237.2	0	  0.0056	0	231.0	0	128.7	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 189.78	0	 -0.1306	0	 -0.0701	0	 -0.0209	0	 0.1482	0	241.8	0	 -0.0021	0	236.4	0	120.6	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 213.78	0	 -0.1116	0	 -0.0928	0	 -0.0527	0	 0.1452	0	230.2	0	 -0.0068	0	235.6	0	117.8	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 237.78	0	 -0.0815	0	 -0.0589	0	 -0.0601	0	 0.1006	0	234.1	0	 -0.0049	0	237.1	0	121.2	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 261.78	0	 -0.0761	0	 -0.0146	0	 -0.0586	0	 0.0775	0	259.1	0	 -0.0051	0	235.8	0	122.2	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 285.78	0	 -0.1323	0	  0.0154	0	 -0.0636	0	 0.1332	0	276.6	0	  0.0050	0	236.9	0	121.8	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 309.78	0	 -0.2200	0	 -0.0294	0	 -0.0535	0	 0.2219	0	262.4	0	 -0.0116	0	235.9	0	118.3	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 333.78	0	 -0.1697	0	 -0.0532	0	 -0.0704	0	 0.1779	0	252.6	0	 -0.0181	0	236.0	0	112.1	0	 95.1	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 357.78	0	 -0.1275	0	 -0.0807	0	 -0.0677	0	 0.1509	0	237.7	0	  0.0068	0	236.2	0	107.0	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 381.78	0	 -0.1421	0	 -0.0757	0	 -0.0244	0	 0.1610	0	242.0	0	  0.0218	0	236.0	0	100.8	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 405.78	0	 -0.1206	0	 -0.0732	0	 -0.0253	0	 0.1410	0	238.7	0	  0.0074	0	235.0	0	 94.0	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 429.78	0	 -0.1209	0	 -0.0206	0	 -0.0438	0	 0.1226	0	260.3	0	 -0.0044	0	232.4	0	 90.6	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 453.78	0	 -0.1119	0	 -0.0058	0	 -0.0239	0	 0.1120	0	267.1	0	 -0.0040	0	235.8	0	 99.8	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 477.78	0	 -0.0957	0	 -0.0127	0	 -0.0085	0	 0.0965	0	262.4	0	 -0.0212	0	235.8	0	106.1	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 501.78	0	 -0.0826	0	 -0.0033	0	 -0.0178	0	 0.0827	0	267.7	0	 -0.0101	0	236.2	0	104.6	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 525.78	0	 -0.0197	0	 -0.0254	0	 -0.0138	0	 0.0321	0	217.8	0	 -0.0484	0	233.1	0	 94.5	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 549.78	0	 -0.0066	0	 -0.0805	0	  0.0030	0	 0.0807	0	184.7	0	 -0.0336	0	233.6	0	 78.5	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 573.78	0	 -0.0982	0	 -0.0428	0	 -0.0096	0	 0.1071	0	246.5	0	 -0.0139	0	231.4	0	 63.3	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 597.78	0	 -0.1544	0	 -0.0418	0	 -0.0087	0	 0.1600	0	254.9	0	  0.0169	0	235.0	0	 60.6	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 621.78	0	 -0.1619	0	 -0.0261	0	 -0.0123	0	 0.1640	0	260.8	0	 -0.0195	0	234.4	0	 68.7	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 645.78	0	 -0.1628	0	 -0.0586	0	 -0.0166	0	 0.1730	0	250.2	0	 -0.0319	0	236.3	0	 75.3	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 669.78	0	 -0.1876	0	 -0.0764	0	 -0.0144	0	 0.2026	0	247.8	0	 -0.0212	0	236.2	0	 77.4	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 693.78	0	 -0.1620	0	 -0.0855	0	 -0.0086	0	 0.1832	0	242.2	0	 -0.0204	0	236.6	0	 76.6	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 717.78	0	 -0.1109	0	 -0.0516	0	 -0.0232	0	 0.1223	0	245.0	0	 -0.0009	0	235.0	0	 72.3	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 741.78	0	 -0.1287	0	 -0.0379	0	 -0.0027	0	 0.1341	0	253.6	0	 -0.0112	0	236.6	0	 74.8	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 765.78	0	 -0.1238	0	 -0.0004	0	 -0.0013	0	 0.1238	0	269.8	0	 -0.0193	0	237.0	0	 74.6	0	 97.6	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 789.78	0	 -0.0984	0	  0.0247	0	  0.0051	0	 0.1014	0	284.1	0	  0.0028	0	234.5	0	 63.4	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 813.78	0	 -0.0892	0	 -0.0029	0	 -0.0206	0	 0.0893	0	268.2	0	 -0.0027	0	230.0	0	 49.6	0	 96.3	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 837.78	0	 -0.1284	0	 -0.0375	0	  0.0053	0	 0.1337	0	253.7	0	  0.0028	0	224.4	0	 33.9	0	 98.8	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 861.78	0	 -0.1844	0	 -0.0301	0	  0.0827	0	 0.1868	0	260.7	0	 -0.0100	0	226.6	0	 28.0	0	 53.7	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 885.78	0	 -0.1265	0	  0.0342	0	  0.0861	0	 0.1310	0	285.1	0	 -0.0271	0	229.5	0	 28.5	0	 54.9	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 909.78	0	 -0.1445	0	  0.0371	0	  0.0749	0	 0.1491	0	284.4	0	 -0.0121	0	228.9	0	 28.5	0	 65.9	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 933.78	0	 -0.1810	4	  0.0195	4	  0.0410	4	 0.1820	4	276.2	4	 -0.0314	4	228.6	4	 28.1	4	 48.8	4	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 957.78	0	 -0.1011	4	 -0.0294	4	 -0.0041	4	 0.1053	4	253.8	4	 -0.0523	4	225.4	4	 26.2	4	 14.6	4	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311845	B	07/31/2023	18:45	146.7133	 19.4560	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0304	0	 0.46	0	  1.00	0	 0.68	0	 1.39	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	  45.78	0	  0.2812	0	  0.0346	0	 -0.0257	0	 0.2833	0	 83.0	0	 -0.0211	0	227.2	0	183.4	0	 96.3	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	  69.78	0	  0.2706	0	 -0.0235	0	  0.0168	0	 0.2716	0	 95.0	0	 -0.0041	0	234.5	0	173.7	0	 93.9	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	  93.78	0	  0.1533	0	  0.0603	0	  0.0025	0	 0.1648	0	 68.5	0	  0.0207	0	232.9	0	166.0	0	 95.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 117.78	0	 -0.0236	0	  0.0261	0	 -0.0248	0	 0.0351	0	317.9	0	  0.0006	0	234.5	0	159.3	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 141.78	0	 -0.0829	0	 -0.1056	0	 -0.0397	0	 0.1343	0	218.1	0	  0.0024	0	232.9	0	150.0	0	 98.8	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 165.78	0	 -0.1838	0	 -0.1276	0	 -0.0304	0	 0.2238	0	235.2	0	 -0.0026	0	229.1	0	130.7	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 189.78	0	 -0.1124	0	 -0.0546	0	 -0.0296	0	 0.1250	0	244.1	0	  0.0014	0	237.2	0	120.0	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 213.78	0	 -0.0984	0	 -0.0955	0	 -0.0450	0	 0.1372	0	225.8	0	 -0.0215	0	233.7	0	115.7	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 237.78	0	 -0.0801	0	 -0.0786	0	 -0.0422	0	 0.1122	0	225.5	0	 -0.0072	0	236.6	0	117.2	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 261.78	0	 -0.0737	0	 -0.0468	0	 -0.0622	0	 0.0873	0	237.6	0	 -0.0142	0	236.5	0	119.3	0	 93.9	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 285.78	0	 -0.1311	0	 -0.0197	0	 -0.0561	0	 0.1326	0	261.5	0	 -0.0105	0	236.6	0	121.1	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 309.78	0	 -0.1917	0	 -0.0591	0	 -0.0788	0	 0.2006	0	252.9	0	 -0.0100	0	236.4	0	118.7	0	 96.3	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 333.78	0	 -0.1578	0	 -0.0951	0	 -0.0654	0	 0.1843	0	238.9	0	  0.0002	0	236.2	0	115.2	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 357.78	0	 -0.1252	0	 -0.0736	0	 -0.0498	0	 0.1452	0	239.5	0	 -0.0140	0	235.5	0	109.0	0	 98.8	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 381.78	0	 -0.1225	0	 -0.0703	0	 -0.0339	0	 0.1413	0	240.2	0	  0.0012	0	235.7	0	102.4	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 405.78	0	 -0.1134	0	 -0.0651	0	 -0.0415	0	 0.1308	0	240.1	0	 -0.0075	0	235.0	0	 95.6	0	 96.3	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 429.78	0	 -0.1622	0	 -0.0243	0	 -0.0377	0	 0.1640	0	261.5	0	 -0.0175	0	232.7	0	 90.9	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 453.78	0	 -0.1158	0	  0.0131	0	 -0.0385	0	 0.1166	0	276.5	0	 -0.0039	0	235.4	0	 98.4	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 477.78	0	 -0.0820	0	 -0.0268	0	 -0.0367	0	 0.0862	0	251.9	0	  0.0098	0	236.5	0	106.2	0	 98.8	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 501.78	0	 -0.1128	0	 -0.0041	0	 -0.0268	0	 0.1129	0	267.9	0	 -0.0033	0	235.8	0	105.3	0	 95.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 525.78	0	 -0.0420	0	 -0.0303	0	 -0.0243	0	 0.0518	0	234.1	0	  0.0212	0	232.5	0	 94.0	0	 96.3	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 549.78	0	 -0.0219	0	 -0.0914	0	 -0.0300	0	 0.0940	0	193.5	0	  0.0111	0	234.0	0	 77.7	0	 95.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 573.78	0	 -0.0975	0	 -0.0665	0	 -0.0202	0	 0.1180	0	235.7	0	  0.0103	0	233.5	0	 63.9	0	 98.8	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 597.78	0	 -0.1254	0	 -0.0340	0	 -0.0300	0	 0.1299	0	254.8	0	 -0.0036	0	233.2	0	 59.3	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 621.78	0	 -0.1253	0	 -0.0309	0	 -0.0220	0	 0.1290	0	256.2	0	 -0.0137	0	236.9	0	 67.2	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 645.78	0	 -0.1296	0	 -0.0668	0	 -0.0396	0	 0.1458	0	242.7	0	 -0.0022	0	236.0	0	 72.8	0	 95.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 669.78	0	 -0.1492	0	 -0.0764	0	 -0.0287	0	 0.1677	0	242.9	0	 -0.0004	0	236.6	0	 75.8	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 693.78	0	 -0.1292	0	 -0.0931	0	 -0.0368	0	 0.1593	0	234.2	0	 -0.0154	0	235.5	0	 74.2	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 717.78	0	 -0.1177	0	 -0.0794	0	 -0.0346	0	 0.1419	0	236.0	0	  0.0056	0	235.0	0	 72.9	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 741.78	0	 -0.1185	0	 -0.0383	0	 -0.0186	0	 0.1245	0	252.1	0	  0.0081	0	236.9	0	 75.3	0	 95.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 765.78	0	 -0.1230	0	 -0.0156	0	 -0.0229	0	 0.1240	0	262.8	0	 -0.0027	0	235.1	0	 73.6	0	 95.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 789.78	0	 -0.1021	0	 -0.0094	0	 -0.0083	0	 0.1025	0	264.8	0	  0.0027	0	233.9	0	 63.3	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 813.78	0	 -0.0956	0	 -0.0192	0	  0.0045	0	 0.0975	0	258.7	0	 -0.0154	0	230.2	0	 47.6	0	 97.6	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 837.78	0	 -0.1092	0	 -0.0311	0	 -0.0330	0	 0.1135	0	254.1	0	  0.0013	0	227.3	0	 33.4	0	 93.9	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 861.78	0	 -0.1988	0	 -0.0526	0	 -0.0271	0	 0.2056	0	255.2	0	 -0.0112	0	230.0	0	 28.9	0	 53.7	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 885.78	0	 -0.0408	0	  0.0333	0	 -0.0708	0	 0.0527	0	309.3	0	 -0.0358	0	228.7	0	 28.2	0	 56.1	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 909.78	0	 -0.1102	0	  0.0080	0	 -0.0567	0	 0.1105	0	274.1	0	  0.0086	0	229.9	0	 29.1	0	 68.3	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 933.78	0	 -0.0568	0	  0.0156	0	 -0.0199	0	 0.0589	0	285.4	0	 -0.0055	0	228.7	0	 28.5	0	 52.4	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311850	B	07/31/2023	18:50	146.7079	 19.4542	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0154	0	 0.44	0	  0.48	0	 0.56	0	 1.50	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	  45.78	0	  0.2793	0	  0.0030	0	  0.0087	0	 0.2794	0	 89.4	0	  0.0036	0	228.5	0	184.1	0	 95.1	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	  69.78	0	  0.2777	0	 -0.0219	0	  0.0390	0	 0.2785	0	 94.5	0	  0.0115	0	233.7	0	172.1	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	  93.78	0	  0.1065	0	  0.0862	0	  0.0137	0	 0.1370	0	 51.0	0	 -0.0041	0	234.8	0	165.5	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 117.78	0	 -0.0660	0	  0.0656	0	 -0.0205	0	 0.0930	0	314.8	0	 -0.0018	0	234.2	0	159.9	0	 95.1	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 141.78	0	 -0.0936	0	 -0.0644	0	 -0.0612	0	 0.1136	0	235.5	0	  0.0041	0	234.2	0	149.8	0	 95.1	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 165.78	0	 -0.1934	0	 -0.0946	0	 -0.0428	0	 0.2153	0	243.9	0	  0.0027	0	229.8	0	131.8	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 189.78	0	 -0.1226	0	 -0.0522	0	 -0.0226	0	 0.1333	0	246.9	0	  0.0026	0	237.1	0	119.8	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 213.78	0	 -0.0888	0	 -0.0710	0	 -0.0581	0	 0.1137	0	231.4	0	 -0.0024	0	233.3	0	114.5	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 237.78	0	 -0.0592	0	 -0.0867	0	 -0.0674	0	 0.1050	0	214.3	0	 -0.0033	0	235.8	0	115.9	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 261.78	0	 -0.0794	0	 -0.0184	0	 -0.0314	0	 0.0815	0	256.9	0	 -0.0164	0	236.7	0	119.3	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 285.78	0	 -0.0990	0	  0.0285	0	 -0.0360	0	 0.1030	0	286.1	0	 -0.0129	0	235.8	0	120.9	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 309.78	0	 -0.1973	0	 -0.0282	0	 -0.0510	0	 0.1993	0	261.9	0	  0.0064	0	235.4	0	120.2	0	 98.8	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 333.78	0	 -0.1595	0	 -0.0596	0	 -0.0535	0	 0.1703	0	249.5	0	 -0.0157	0	236.1	0	117.1	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 357.78	0	 -0.1323	0	 -0.0700	0	 -0.0432	0	 0.1497	0	242.1	0	 -0.0031	0	236.7	0	111.9	0	 98.8	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 381.78	0	 -0.1029	0	 -0.0578	0	 -0.0355	0	 0.1180	0	240.7	0	 -0.0055	0	235.8	0	105.1	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 405.78	0	 -0.0940	0	 -0.0195	0	 -0.0473	0	 0.0960	0	258.3	0	  0.0034	0	235.9	0	 96.7	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 429.78	0	 -0.1428	0	  0.0029	0	 -0.0123	0	 0.1428	0	271.2	0	  0.0123	0	234.3	0	 90.8	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 453.78	0	 -0.1748	0	  0.0265	0	 -0.0194	0	 0.1768	0	278.6	0	 -0.0126	0	233.9	0	 96.5	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 477.78	0	 -0.1011	0	 -0.0015	0	 -0.0248	0	 0.1011	0	269.1	0	  0.0022	0	237.2	0	106.6	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 501.78	0	 -0.1331	0	  0.0104	0	 -0.0051	0	 0.1335	0	274.5	0	  0.0018	0	237.6	0	105.6	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 525.78	0	 -0.0837	0	 -0.0321	0	 -0.0016	0	 0.0897	0	249.0	0	 -0.0097	0	233.2	0	 95.0	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 549.78	0	 -0.0400	0	 -0.0494	0	  0.0015	0	 0.0636	0	219.0	0	  0.0038	0	234.6	0	 79.5	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 573.78	0	 -0.1164	0	 -0.0386	0	  0.0021	0	 0.1227	0	251.7	0	 -0.0100	0	232.1	0	 64.7	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 597.78	0	 -0.1613	0	  0.0021	0	 -0.0232	0	 0.1613	0	270.7	0	  0.0117	0	234.6	0	 58.8	0	 98.8	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 621.78	0	 -0.1469	0	 -0.0093	0	 -0.0185	0	 0.1472	0	266.4	0	  0.0287	0	234.8	0	 65.2	0	100.0	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 645.78	0	 -0.1489	0	 -0.0131	0	 -0.0420	0	 0.1495	0	265.0	0	  0.0015	0	236.0	0	 71.8	0	 95.1	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 669.78	0	 -0.2036	0	 -0.0566	0	 -0.0196	0	 0.2113	0	254.5	0	 -0.0023	0	236.9	0	 76.6	0	 98.8	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 693.78	0	 -0.1557	0	 -0.0614	0	 -0.0171	0	 0.1673	0	248.5	0	 -0.0052	0	234.8	0	 75.8	0	 98.8	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 717.78	0	 -0.1328	0	 -0.0408	0	 -0.0212	0	 0.1389	0	252.9	0	 -0.0363	0	236.6	0	 74.7	0	 98.8	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 741.78	0	 -0.1395	0	 -0.0286	0	 -0.0217	0	 0.1424	0	258.4	0	 -0.0148	0	237.5	0	 77.7	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 765.78	0	 -0.1353	0	 -0.0065	0	 -0.0068	0	 0.1354	0	267.3	0	  0.0023	0	235.5	0	 74.8	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 789.78	0	 -0.0981	0	  0.0172	0	 -0.0116	0	 0.0996	0	280.0	0	  0.0196	0	233.5	0	 63.2	0	 97.6	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 813.78	0	 -0.1115	0	 -0.0017	0	  0.0034	0	 0.1115	0	269.1	0	 -0.0176	0	229.9	0	 47.4	0	100.0	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 837.78	0	 -0.1440	0	 -0.0398	0	  0.0027	0	 0.1495	0	254.5	0	 -0.0209	0	226.8	0	 32.9	0	 96.3	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 861.78	0	 -0.1633	0	 -0.0181	0	  0.0225	0	 0.1643	0	263.7	0	  0.0069	0	227.6	0	 28.3	0	 56.1	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 885.78	0	 -0.1833	0	 -0.0336	0	  0.0949	0	 0.1863	0	259.6	0	  0.0063	0	231.1	0	 29.5	0	 63.4	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 909.78	0	 -0.1433	0	 -0.0026	0	  0.0392	0	 0.1434	0	269.0	0	 -0.0061	0	229.0	0	 29.7	0	 80.5	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 933.78	0	 -0.1084	0	 -0.0097	0	  0.0139	0	 0.1088	0	264.9	0	 -0.0088	0	228.8	0	 28.6	0	 67.1	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311855	B	07/31/2023	18:55	146.7024	 19.4524	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0240	0	 0.50	0	  0.73	0	 0.69	0	 0.90	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	  45.78	0	  0.2847	0	  0.0337	0	 -0.0284	0	 0.2867	0	 83.2	0	  0.0246	0	228.9	0	183.7	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	  69.78	0	  0.2647	0	 -0.0180	0	  0.0068	0	 0.2653	0	 93.9	0	  0.0168	0	232.6	0	171.4	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	  93.78	0	  0.0940	0	  0.0591	0	  0.0094	0	 0.1110	0	 57.8	0	  0.0118	0	234.8	0	164.1	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 117.78	0	 -0.0366	0	  0.0498	0	 -0.0267	0	 0.0618	0	323.7	0	  0.0067	0	234.8	0	159.0	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 141.78	0	 -0.1003	0	 -0.0701	0	 -0.0389	0	 0.1223	0	235.0	0	  0.0003	0	233.9	0	151.3	0	 95.2	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 165.78	0	 -0.2183	0	 -0.1413	0	 -0.0438	0	 0.2601	0	237.1	0	  0.0101	0	230.1	0	135.1	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 189.78	0	 -0.0972	0	 -0.0592	0	 -0.0117	0	 0.1138	0	238.7	0	 -0.0005	0	235.2	0	121.5	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 213.78	0	 -0.1033	0	 -0.0736	0	 -0.0537	0	 0.1268	0	234.5	0	  0.0077	0	234.6	0	115.1	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 237.78	0	 -0.0614	0	 -0.0777	0	 -0.0432	0	 0.0990	0	218.3	0	 -0.0167	0	236.1	0	112.9	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 261.78	0	 -0.0716	0	 -0.0309	0	 -0.0474	0	 0.0780	0	246.6	0	  0.0214	0	236.0	0	114.0	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 285.78	0	 -0.0998	0	 -0.0084	0	 -0.0539	0	 0.1002	0	265.2	0	  0.0244	0	235.3	0	116.4	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 309.78	0	 -0.1846	0	 -0.0521	0	 -0.0543	0	 0.1918	0	254.2	0	  0.0168	0	237.0	0	118.2	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 333.78	0	 -0.1405	0	 -0.0679	0	 -0.0344	0	 0.1560	0	244.2	0	  0.0051	0	237.2	0	117.6	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 357.78	0	 -0.1028	0	 -0.0981	0	 -0.0258	0	 0.1421	0	226.3	0	 -0.0034	0	236.6	0	113.1	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 381.78	0	 -0.0815	0	 -0.0637	0	 -0.0492	0	 0.1035	0	232.0	0	 -0.0017	0	235.1	0	106.6	0	 95.2	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 405.78	0	 -0.1053	0	 -0.0816	0	 -0.0227	0	 0.1332	0	232.2	0	 -0.0201	0	235.4	0	 98.1	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 429.78	0	 -0.0934	0	 -0.0279	0	 -0.0215	0	 0.0975	0	253.4	0	 -0.0017	0	234.5	0	 91.4	0	 95.2	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 453.78	0	 -0.1274	0	  0.0044	0	 -0.0071	0	 0.1275	0	272.0	0	 -0.0009	0	233.6	0	 95.6	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 477.78	0	 -0.0794	0	  0.0132	0	 -0.0120	0	 0.0804	0	279.4	0	  0.0020	0	237.6	0	104.9	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 501.78	0	 -0.1052	0	 -0.0171	0	 -0.0068	0	 0.1065	0	260.8	0	  0.0051	0	236.2	0	104.0	0	100.0	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 525.78	0	 -0.0296	0	 -0.0347	0	 -0.0237	0	 0.0456	0	220.4	0	 -0.0256	0	232.3	0	 92.0	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 549.78	0	 -0.0285	0	 -0.0752	0	 -0.0024	0	 0.0804	0	200.7	0	 -0.0040	0	235.2	0	 77.7	0	 96.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 573.78	0	 -0.0865	0	 -0.0416	0	 -0.0132	0	 0.0960	0	244.3	0	  0.0093	0	234.1	0	 64.6	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 597.78	0	 -0.1526	0	 -0.0077	0	 -0.0313	0	 0.1528	0	267.1	0	  0.0025	0	234.8	0	 60.4	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 621.78	0	 -0.1285	0	 -0.0327	0	 -0.0098	0	 0.1326	0	255.7	0	 -0.0038	0	235.2	0	 64.9	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 645.78	0	 -0.1764	0	 -0.0582	0	 -0.0204	0	 0.1858	0	251.7	0	 -0.0093	0	234.7	0	 69.9	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 669.78	0	 -0.1573	0	 -0.0620	0	 -0.0255	0	 0.1691	0	248.5	0	 -0.0225	0	237.2	0	 76.1	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 693.78	0	 -0.1215	0	 -0.0966	0	 -0.0214	0	 0.1553	0	231.5	0	  0.0093	0	235.8	0	 74.3	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 717.78	0	 -0.1088	0	 -0.0666	0	 -0.0196	0	 0.1276	0	238.5	0	 -0.0059	0	235.4	0	 72.4	0	 97.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 741.78	0	 -0.1255	0	 -0.0506	0	 -0.0056	0	 0.1354	0	248.0	0	 -0.0033	0	237.0	0	 75.7	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 765.78	0	 -0.0877	0	 -0.0436	0	 -0.0013	0	 0.0979	0	243.6	0	  0.0145	0	236.1	0	 72.3	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 789.78	0	 -0.0938	0	 -0.0208	0	 -0.0052	0	 0.0961	0	257.5	0	  0.0169	0	233.1	0	 62.0	0	 98.8	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 813.78	0	 -0.0868	0	 -0.0044	0	 -0.0104	0	 0.0869	0	267.1	0	 -0.0022	0	230.4	0	 46.6	0	 94.0	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 837.78	0	 -0.0815	0	 -0.0436	0	  0.0028	0	 0.0924	0	241.8	0	 -0.0119	0	226.8	0	 33.9	0	 90.4	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 861.78	0	 -0.1840	0	 -0.0665	0	 -0.0820	0	 0.1957	0	250.1	0	 -0.0250	0	227.6	0	 28.7	0	 50.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 885.78	0	 -0.1235	0	  0.0094	0	 -0.0478	0	 0.1238	0	274.4	0	  0.0026	0	227.7	0	 27.9	0	 54.2	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 909.78	0	 -0.1964	0	 -0.0440	0	  0.0358	0	 0.2012	0	257.4	0	 -0.0196	0	230.9	0	 28.5	0	 56.6	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 933.78	0	 -0.1121	4	 -0.0040	4	 -0.0126	4	 0.1122	4	268.0	4	 -0.0026	4	228.1	4	 27.8	4	 45.8	4	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311900	B	07/31/2023	19:00	146.6971	 19.4505	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9764	0	 0.50	0	  1.03	0	 0.46	0	 1.54	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	  45.78	0	  0.2712	0	  0.0781	0	 -0.0387	0	 0.2822	0	 73.9	0	 -0.0138	0	229.4	0	184.1	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	  69.78	0	  0.1980	0	 -0.0351	0	  0.0220	0	 0.2011	0	100.1	0	 -0.0192	0	232.3	0	171.0	0	 95.1	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	  93.78	0	  0.0199	0	  0.0471	0	 -0.0063	0	 0.0512	0	 22.9	0	  0.0015	0	233.6	0	162.4	0	 95.1	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 117.78	0	 -0.0912	0	 -0.0042	0	 -0.0106	0	 0.0913	0	267.4	0	 -0.0085	0	234.8	0	158.9	0	 93.9	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 141.78	0	 -0.1793	0	 -0.0516	0	 -0.0472	0	 0.1866	0	253.9	0	  0.0040	0	235.2	0	152.5	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 165.78	0	 -0.2769	0	 -0.0737	0	 -0.0863	0	 0.2866	0	255.1	0	  0.0113	0	233.0	0	139.9	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 189.78	0	 -0.1496	0	 -0.0616	0	 -0.0405	0	 0.1618	0	247.6	0	 -0.0004	0	234.2	0	127.3	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 213.78	0	 -0.0991	0	 -0.0941	0	 -0.0605	0	 0.1366	0	226.5	0	  0.0112	0	234.2	0	117.8	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 237.78	0	 -0.0590	0	 -0.0928	0	 -0.0507	0	 0.1100	0	212.4	0	 -0.0193	0	236.1	0	112.8	0	 95.1	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 261.78	0	 -0.0990	0	 -0.0324	0	 -0.0399	0	 0.1042	0	251.9	0	 -0.0194	0	236.2	0	111.6	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 285.78	0	 -0.1277	0	  0.0176	0	 -0.0512	0	 0.1289	0	277.9	0	  0.0054	0	235.3	0	112.6	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 309.78	0	 -0.1947	0	 -0.0173	0	 -0.0371	0	 0.1954	0	264.9	0	 -0.0115	0	234.8	0	115.2	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 333.78	0	 -0.2083	0	 -0.0275	0	 -0.0463	0	 0.2101	0	262.5	0	  0.0039	0	236.9	0	117.0	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 357.78	0	 -0.1550	0	 -0.0857	0	 -0.0478	0	 0.1771	0	241.1	0	  0.0138	0	234.6	0	113.6	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 381.78	0	 -0.1373	0	 -0.0631	0	 -0.0364	0	 0.1511	0	245.3	0	  0.0003	0	235.8	0	107.6	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 405.78	0	 -0.1378	0	 -0.0633	0	 -0.0236	0	 0.1516	0	245.3	0	 -0.0185	0	234.7	0	100.1	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 429.78	0	 -0.1497	0	 -0.0196	0	 -0.0176	0	 0.1509	0	262.5	0	  0.0081	0	234.4	0	 93.4	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 453.78	0	 -0.1455	0	  0.0124	0	  0.0068	0	 0.1460	0	274.9	0	  0.0058	0	233.2	0	 95.7	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 477.78	0	 -0.0646	0	  0.0089	0	 -0.0019	0	 0.0653	0	277.9	0	  0.0049	0	237.7	0	105.2	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 501.78	0	 -0.0943	0	 -0.0083	0	  0.0239	0	 0.0946	0	264.9	0	 -0.0093	0	235.7	0	102.8	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 525.78	0	 -0.0223	0	 -0.0407	0	  0.0092	0	 0.0464	0	208.7	0	 -0.0047	0	232.9	0	 90.9	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 549.78	0	 -0.0441	0	 -0.0502	0	 -0.0012	0	 0.0668	0	221.3	0	  0.0008	0	234.1	0	 78.2	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 573.78	0	 -0.0744	0	 -0.0122	0	 -0.0088	0	 0.0754	0	260.7	0	  0.0167	0	232.9	0	 65.7	0	 95.1	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 597.78	0	 -0.1322	0	 -0.0289	0	 -0.0274	0	 0.1353	0	257.7	0	 -0.0132	0	235.7	0	 62.2	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 621.78	0	 -0.1629	0	  0.0106	0	 -0.0298	0	 0.1632	0	273.7	0	 -0.0101	0	235.9	0	 66.5	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 645.78	0	 -0.1655	0	 -0.0567	0	 -0.0112	0	 0.1749	0	251.1	0	  0.0141	0	235.4	0	 72.6	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 669.78	0	 -0.1660	0	 -0.0623	0	 -0.0157	0	 0.1773	0	249.4	0	 -0.0051	0	236.8	0	 76.4	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 693.78	0	 -0.1208	0	 -0.0784	0	 -0.0141	0	 0.1440	0	237.0	0	  0.0053	0	235.5	0	 72.9	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 717.78	0	 -0.1233	0	 -0.0598	0	  0.0052	0	 0.1370	0	244.1	0	  0.0042	0	235.6	0	 71.8	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 741.78	0	 -0.1442	0	 -0.0260	0	  0.0085	0	 0.1465	0	259.8	0	  0.0054	0	236.7	0	 71.8	0	100.0	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 765.78	0	 -0.1432	0	 -0.0125	0	 -0.0041	0	 0.1437	0	265.0	0	  0.0050	0	235.6	0	 71.0	0	 98.8	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 789.78	0	 -0.0916	0	 -0.0220	0	 -0.0008	0	 0.0942	0	256.5	0	  0.0167	0	233.5	0	 62.7	0	 97.6	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 813.78	0	 -0.1092	0	 -0.0118	0	  0.0082	0	 0.1098	0	263.8	0	  0.0071	0	230.4	0	 48.9	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 837.78	0	 -0.1117	0	 -0.0363	0	 -0.0037	0	 0.1174	0	252.0	0	 -0.0032	0	228.1	0	 37.0	0	 96.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 861.78	0	 -0.1677	0	 -0.0541	0	  0.0124	0	 0.1762	0	252.1	0	  0.0312	0	226.4	0	 29.5	0	 57.3	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 885.78	0	 -0.2008	0	 -0.0371	0	  0.0217	0	 0.2043	0	259.5	0	 -0.0154	0	228.4	0	 27.8	0	 50.0	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 909.78	0	 -0.1343	0	 -0.0157	0	 -0.0536	0	 0.1352	0	263.3	0	 -0.0045	0	228.9	0	 28.1	0	 51.2	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 933.78	0	 -0.2583	4	 -0.0377	4	  0.0313	4	 0.2610	4	261.7	4	 -0.0028	4	225.3	4	 27.3	4	 39.0	4	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311905	B	07/31/2023	19:05	146.6918	 19.4488	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9940	0	 0.45	0	  0.34	0	 0.69	0	 1.50	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	  45.78	0	  0.3455	0	  0.0752	0	  0.0045	0	 0.3535	0	 77.7	0	 -0.0015	0	230.2	0	184.7	0	 96.3	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	  69.78	0	  0.2794	0	  0.0279	0	  0.0415	0	 0.2808	0	 84.3	0	 -0.0171	0	230.5	0	170.9	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	  93.78	0	  0.0777	0	  0.0328	0	  0.0394	0	 0.0843	0	 67.1	0	 -0.0177	0	233.1	0	161.3	0	 95.1	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 117.78	0	 -0.0931	0	  0.0379	0	  0.0051	0	 0.1005	0	292.2	0	  0.0028	0	235.2	0	157.2	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 141.78	0	 -0.1031	0	 -0.0289	0	 -0.0516	0	 0.1071	0	254.3	0	 -0.0236	0	233.7	0	151.4	0	 96.3	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 165.78	0	 -0.2436	0	 -0.0880	0	 -0.0800	0	 0.2590	0	250.1	0	  0.0067	0	233.3	0	140.2	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 189.78	0	 -0.1220	0	 -0.0230	0	 -0.0820	0	 0.1242	0	259.3	0	 -0.0150	0	235.3	0	132.9	0	 96.3	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 213.78	0	 -0.0984	0	 -0.0961	0	 -0.0856	0	 0.1375	0	225.7	0	  0.0116	0	233.7	0	124.1	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 237.78	0	 -0.0809	0	 -0.1010	0	 -0.0898	0	 0.1294	0	218.7	0	  0.0132	0	235.8	0	116.9	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 261.78	0	 -0.0676	0	 -0.0482	0	 -0.0644	0	 0.0830	0	234.5	0	 -0.0116	0	235.8	0	113.4	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 285.78	0	 -0.1355	0	 -0.0145	0	 -0.0401	0	 0.1363	0	263.9	0	 -0.0037	0	236.1	0	112.4	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 309.78	0	 -0.2100	0	 -0.0744	0	 -0.0437	0	 0.2228	0	250.5	0	 -0.0013	0	235.2	0	112.6	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 333.78	0	 -0.1678	0	 -0.0732	0	 -0.0376	0	 0.1830	0	246.4	0	 -0.0136	0	236.5	0	115.2	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 357.78	0	 -0.1527	0	 -0.0865	0	 -0.0351	0	 0.1755	0	240.5	0	  0.0195	0	236.1	0	114.8	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 381.78	0	 -0.1161	0	 -0.1116	0	 -0.0421	0	 0.1610	0	226.1	0	  0.0026	0	235.9	0	109.9	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 405.78	0	 -0.1054	0	 -0.0546	0	 -0.0423	0	 0.1187	0	242.6	0	  0.0096	0	235.5	0	103.4	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 429.78	0	 -0.1177	0	 -0.0267	0	 -0.0242	0	 0.1207	0	257.2	0	  0.0052	0	234.1	0	 95.5	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 453.78	0	 -0.0977	0	  0.0081	0	 -0.0068	0	 0.0980	0	274.7	0	  0.0355	0	233.9	0	 96.8	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 477.78	0	 -0.0405	0	  0.0256	0	  0.0071	0	 0.0479	0	302.4	0	  0.0093	0	237.7	0	105.7	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 501.78	0	 -0.0292	0	  0.0176	0	  0.0062	0	 0.0341	0	301.2	0	  0.0078	0	236.7	0	103.4	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 525.78	0	  0.0351	0	 -0.0462	0	  0.0079	0	 0.0580	0	142.8	0	  0.0100	0	233.3	0	 90.6	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 549.78	0	  0.0204	0	 -0.0624	0	 -0.0167	0	 0.0657	0	161.9	0	 -0.0042	0	235.3	0	 78.6	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 573.78	0	 -0.0651	0	 -0.0571	0	 -0.0081	0	 0.0866	0	228.8	0	 -0.0138	0	233.1	0	 66.3	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 597.78	0	 -0.1017	0	 -0.0342	0	 -0.0145	0	 0.1073	0	251.4	0	  0.0082	0	234.8	0	 61.8	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 621.78	0	 -0.1290	0	 -0.0535	0	 -0.0197	0	 0.1397	0	247.5	0	 -0.0004	0	235.5	0	 67.8	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 645.78	0	 -0.1530	0	 -0.0720	0	 -0.0256	0	 0.1691	0	244.8	0	  0.0066	0	236.9	0	 74.2	0	 96.3	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 669.78	0	 -0.1487	0	 -0.1147	0	 -0.0088	0	 0.1878	0	232.4	0	 -0.0009	0	237.0	0	 77.1	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 693.78	0	 -0.0906	0	 -0.1279	0	 -0.0076	0	 0.1568	0	215.3	0	 -0.0093	0	235.8	0	 73.4	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 717.78	0	 -0.1150	0	 -0.0881	0	  0.0009	0	 0.1449	0	232.6	0	  0.0249	0	236.3	0	 70.1	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 741.78	0	 -0.0828	0	 -0.0828	0	 -0.0139	0	 0.1171	0	225.0	0	  0.0173	0	235.8	0	 71.4	0	 96.3	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 765.78	0	 -0.0622	0	 -0.0139	0	 -0.0053	0	 0.0637	0	257.4	0	  0.0572	0	237.2	0	 72.0	0	 97.6	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 789.78	0	 -0.0646	0	 -0.0441	0	  0.0042	0	 0.0782	0	235.7	0	  0.0053	0	234.6	0	 65.0	0	 96.3	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 813.78	0	 -0.0728	0	 -0.0658	0	  0.0048	0	 0.0981	0	227.9	0	 -0.0102	0	232.0	0	 51.8	0	 98.8	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 837.78	0	 -0.0640	0	 -0.0688	0	  0.0019	0	 0.0940	0	222.9	0	 -0.0184	0	229.5	0	 38.2	0	 95.1	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 861.78	0	 -0.1469	0	 -0.0552	0	  0.0646	0	 0.1569	0	249.4	0	  0.0023	0	225.4	0	 29.4	0	 78.0	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 885.78	0	 -0.1827	0	 -0.0037	0	  0.0571	0	 0.1828	0	268.8	0	  0.0040	0	227.2	0	 28.2	0	 53.7	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 909.78	0	 -0.1226	0	 -0.0068	0	 -0.0156	0	 0.1228	0	266.8	0	  0.0070	0	228.8	0	 28.0	0	 53.7	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 933.78	0	 -0.0621	4	 -0.0384	4	  0.0579	4	 0.0730	4	238.3	4	 -0.0019	4	227.4	4	 27.6	4	 41.5	4	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311910	B	07/31/2023	19:10	146.6865	 19.4473	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9121	0	 0.47	0	  0.48	0	 0.65	0	 1.26	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	  45.78	0	  0.3771	0	  0.0571	0	 -0.0032	0	 0.3814	0	 81.4	0	  0.0138	0	228.1	0	184.7	0	 98.8	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	  69.78	0	  0.3255	0	  0.0279	0	  0.0247	0	 0.3267	0	 85.1	0	 -0.0183	0	231.0	0	169.6	0	 98.8	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	  93.78	0	  0.1373	0	  0.0762	0	  0.0134	0	 0.1570	0	 61.0	0	 -0.0050	0	231.5	0	160.4	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 117.78	0	 -0.0538	0	  0.0787	0	 -0.0193	0	 0.0953	0	325.6	0	  0.0072	0	235.4	0	156.4	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 141.78	0	 -0.0963	0	  0.0211	0	 -0.0346	0	 0.0986	0	282.4	0	 -0.0012	0	234.3	0	151.0	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 165.78	0	 -0.1905	0	 -0.0506	0	 -0.0626	0	 0.1971	0	255.1	0	  0.0001	0	231.3	0	137.2	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 189.78	0	 -0.1486	0	  0.0054	0	 -0.0900	0	 0.1487	0	272.1	0	  0.0158	0	235.1	0	131.7	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 213.78	0	 -0.1235	0	 -0.0573	0	 -0.1007	0	 0.1361	0	245.1	0	  0.0082	0	236.5	0	129.9	0	 98.8	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 237.78	0	 -0.0707	0	 -0.0581	0	 -0.1313	0	 0.0916	0	230.6	0	  0.0067	0	235.1	0	122.7	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 261.78	0	 -0.0835	0	 -0.0329	0	 -0.1164	0	 0.0898	0	248.5	0	  0.0098	0	234.6	0	116.4	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 285.78	0	 -0.1017	0	  0.0329	0	 -0.1122	0	 0.1069	0	287.9	0	 -0.0126	0	236.1	0	113.7	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 309.78	0	 -0.1409	0	 -0.0216	0	 -0.0891	0	 0.1426	0	261.3	0	 -0.0145	0	234.7	0	112.7	0	 95.1	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 333.78	0	 -0.1666	0	 -0.0248	0	 -0.0751	0	 0.1684	0	261.5	0	 -0.0047	0	236.5	0	115.4	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 357.78	0	 -0.1516	0	 -0.0298	0	 -0.0639	0	 0.1545	0	258.9	0	 -0.0018	0	236.9	0	117.4	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 381.78	0	 -0.1362	0	 -0.0412	0	 -0.0773	0	 0.1423	0	253.2	0	 -0.0221	0	236.2	0	113.8	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 405.78	0	 -0.1036	0	 -0.0065	0	 -0.0760	0	 0.1038	0	266.4	0	 -0.0043	0	235.3	0	105.7	0	 95.1	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 429.78	0	 -0.0976	0	  0.0295	0	 -0.0555	0	 0.1020	0	286.8	0	 -0.0016	0	233.7	0	 97.7	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 453.78	0	 -0.1023	0	  0.0324	0	 -0.0247	0	 0.1073	0	287.6	0	 -0.0204	0	234.2	0	 97.5	0	 98.8	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 477.78	0	 -0.0244	0	  0.0473	0	 -0.0264	0	 0.0532	0	332.7	0	 -0.0113	0	238.1	0	104.7	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 501.78	0	 -0.0093	0	  0.0621	0	 -0.0245	0	 0.0628	0	351.5	0	  0.0032	0	234.9	0	102.2	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 525.78	0	  0.0140	0	 -0.0048	0	 -0.0165	0	 0.0148	0	108.9	0	  0.0164	0	232.8	0	 88.5	0	 95.1	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 549.78	0	 -0.0028	0	 -0.0355	0	 -0.0166	0	 0.0356	0	184.5	0	 -0.0125	0	235.7	0	 78.1	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 573.78	0	 -0.0587	0	 -0.0398	0	 -0.0205	0	 0.0709	0	235.9	0	 -0.0063	0	233.7	0	 67.6	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 597.78	0	 -0.0998	0	 -0.0079	0	 -0.0315	0	 0.1001	0	265.5	0	 -0.0130	0	235.7	0	 64.3	0	 96.3	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 621.78	0	 -0.1442	0	 -0.0231	0	 -0.0058	0	 0.1460	0	260.9	0	 -0.0252	0	236.1	0	 66.4	0	 98.8	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 645.78	0	 -0.1769	0	 -0.0641	0	 -0.0040	0	 0.1882	0	250.1	0	 -0.0018	0	235.9	0	 71.8	0	 98.8	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 669.78	0	 -0.1326	0	 -0.0583	0	 -0.0233	0	 0.1449	0	246.3	0	  0.0006	0	236.4	0	 74.7	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 693.78	0	 -0.1063	0	 -0.0568	0	 -0.0115	0	 0.1205	0	241.9	0	 -0.0029	0	235.5	0	 72.3	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 717.78	0	 -0.0722	0	 -0.0492	0	 -0.0023	0	 0.0873	0	235.7	0	 -0.0101	0	235.7	0	 69.9	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 741.78	0	 -0.0633	0	 -0.0321	0	 -0.0445	0	 0.0710	0	243.1	0	  0.0005	0	236.4	0	 69.8	0	 95.1	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 765.78	0	 -0.0513	0	  0.0023	0	 -0.0396	0	 0.0513	0	272.6	0	  0.0130	0	236.9	0	 69.5	0	 93.9	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 789.78	0	 -0.0477	0	  0.0159	0	 -0.0351	0	 0.0503	0	288.4	0	  0.0266	0	234.7	0	 63.7	0	 95.1	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 813.78	0	 -0.0496	0	 -0.0192	0	 -0.0208	0	 0.0532	0	248.8	0	  0.0013	0	232.6	0	 51.9	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 837.78	0	 -0.0838	0	 -0.0505	0	 -0.0060	0	 0.0978	0	238.9	0	 -0.0297	0	229.0	0	 38.1	0	 97.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 861.78	0	 -0.0725	0	 -0.0517	0	 -0.0580	0	 0.0891	0	234.5	0	 -0.0167	0	227.2	0	 30.1	0	 72.0	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 885.78	0	 -0.1710	0	 -0.0657	0	  0.0100	0	 0.1832	0	249.0	0	 -0.0299	0	229.7	0	 28.3	0	 69.5	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 909.78	0	 -0.1172	0	 -0.0349	0	  0.0045	0	 0.1222	0	253.4	0	  0.0055	0	228.5	0	 29.3	0	 64.6	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 933.78	0	 -0.0100	4	  0.0237	4	  0.0007	4	 0.0257	4	337.2	4	 -0.0196	4	225.8	4	 26.9	4	 32.9	4	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311915	B	07/31/2023	19:15	146.6814	 19.4455	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9374	0	 0.49	0	  1.24	0	 0.61	0	 1.32	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	  45.78	0	  0.2585	0	 -0.0072	0	  0.0147	0	 0.2586	0	 91.6	0	 -0.0042	0	228.8	0	184.6	0	 94.0	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	  69.78	0	  0.2309	0	  0.0010	0	  0.0579	0	 0.2309	0	 89.7	0	  0.0036	0	231.8	0	169.3	0	 95.2	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	  93.78	0	  0.1137	0	  0.0740	0	  0.0589	0	 0.1357	0	 57.0	0	  0.0201	0	232.2	0	160.0	0	 95.2	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 117.78	0	 -0.0916	0	  0.0739	0	  0.0005	0	 0.1177	0	308.9	0	 -0.0126	0	234.3	0	155.7	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 141.78	0	 -0.1194	0	  0.0091	0	 -0.0367	0	 0.1197	0	274.4	0	 -0.0066	0	233.5	0	150.2	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 165.78	0	 -0.2245	0	 -0.0824	0	 -0.0526	0	 0.2391	0	249.8	0	  0.0061	0	232.8	0	139.8	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 189.78	0	 -0.1331	0	 -0.0061	0	 -0.0879	0	 0.1333	0	267.4	0	  0.0053	0	232.1	0	127.9	0	 96.4	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 213.78	0	 -0.1468	0	 -0.0915	0	 -0.0951	0	 0.1730	0	238.1	0	 -0.0040	0	235.8	0	126.5	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 237.78	0	 -0.0974	0	 -0.0716	0	 -0.1164	0	 0.1209	0	233.7	0	  0.0093	0	236.4	0	127.8	0	 96.4	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 261.78	0	 -0.1135	0	 -0.0218	0	 -0.1066	0	 0.1156	0	259.1	0	 -0.0035	0	234.1	0	121.5	0	 96.4	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 285.78	0	 -0.1173	0	 -0.0032	0	 -0.1035	0	 0.1173	0	268.4	0	 -0.0020	0	234.8	0	115.2	0	 96.4	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 309.78	0	 -0.2006	0	 -0.0346	0	 -0.0923	0	 0.2035	0	260.2	0	  0.0120	0	235.1	0	113.7	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 333.78	0	 -0.1849	0	 -0.0480	0	 -0.0872	0	 0.1911	0	255.5	0	  0.0131	0	235.2	0	114.9	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 357.78	0	 -0.1793	0	 -0.0800	0	 -0.0645	0	 0.1963	0	246.0	0	  0.0103	0	236.8	0	119.1	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 381.78	0	 -0.1693	0	 -0.0920	0	 -0.0534	0	 0.1926	0	241.5	0	 -0.0052	0	236.0	0	117.8	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 405.78	0	 -0.1186	0	 -0.0089	0	 -0.0554	0	 0.1189	0	265.7	0	 -0.0310	0	233.4	0	109.3	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 429.78	0	 -0.1441	0	  0.0174	0	 -0.0451	0	 0.1451	0	276.9	0	 -0.0248	0	234.1	0	100.6	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 453.78	0	 -0.1428	0	  0.0144	0	 -0.0279	0	 0.1436	0	275.8	0	 -0.0275	0	234.8	0	 99.5	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 477.78	0	 -0.0667	0	  0.0022	0	 -0.0005	0	 0.0667	0	271.9	0	 -0.0433	0	237.7	0	105.4	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 501.78	0	 -0.0338	0	  0.0206	0	 -0.0024	0	 0.0396	0	301.4	0	 -0.0278	0	234.5	0	101.0	0	100.0	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 525.78	0	 -0.0163	0	 -0.0691	0	  0.0116	0	 0.0710	0	193.3	0	 -0.0345	0	233.9	0	 88.0	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 549.78	0	 -0.0410	0	 -0.0853	0	  0.0193	0	 0.0947	0	205.7	0	 -0.0192	0	235.7	0	 78.8	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 573.78	0	 -0.0911	0	 -0.0590	0	  0.0108	0	 0.1086	0	237.1	0	 -0.0110	0	231.2	0	 67.0	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 597.78	0	 -0.1229	0	 -0.0426	0	 -0.0097	0	 0.1300	0	250.9	0	 -0.0082	0	236.8	0	 64.1	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 621.78	0	 -0.1387	0	 -0.0423	0	 -0.0028	0	 0.1451	0	253.0	0	  0.0093	0	235.0	0	 64.9	0	100.0	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 645.78	0	 -0.1649	0	 -0.0439	0	 -0.0004	0	 0.1706	0	255.1	0	 -0.0012	0	235.6	0	 68.3	0	100.0	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 669.78	0	 -0.1406	0	 -0.0622	0	 -0.0029	0	 0.1538	0	246.1	0	  0.0056	0	236.3	0	 73.6	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 693.78	0	 -0.0828	0	 -0.0647	0	  0.0026	0	 0.1051	0	232.0	0	 -0.0020	0	235.5	0	 72.9	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 717.78	0	 -0.0790	0	 -0.0484	0	  0.0132	0	 0.0927	0	238.5	0	  0.0036	0	236.0	0	 69.6	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 741.78	0	 -0.0948	0	 -0.0509	0	  0.0125	0	 0.1076	0	241.8	0	 -0.0083	0	236.0	0	 68.6	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 765.78	0	 -0.0997	0	 -0.0233	0	  0.0057	0	 0.1024	0	256.9	0	 -0.0196	0	236.2	0	 68.1	0	100.0	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 789.78	0	 -0.0670	0	 -0.0384	0	 -0.0113	0	 0.0773	0	240.2	0	 -0.0013	0	235.2	0	 63.0	0	 98.8	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 813.78	0	 -0.0861	0	 -0.0467	0	  0.0055	0	 0.0979	0	241.5	0	  0.0057	0	231.1	0	 50.0	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 837.78	0	 -0.1158	0	 -0.0592	0	  0.0114	0	 0.1301	0	242.9	0	 -0.0286	0	228.5	0	 36.7	0	 97.6	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 861.78	0	 -0.1471	0	 -0.0693	0	  0.0167	0	 0.1626	0	244.8	0	 -0.0308	0	226.8	0	 29.4	0	 75.9	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 885.78	0	 -0.1741	0	 -0.0377	0	  0.0058	0	 0.1781	0	257.8	0	 -0.0361	0	229.2	0	 28.6	0	 67.5	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 909.78	0	 -0.1436	0	 -0.0254	0	  0.0416	0	 0.1458	0	260.0	0	 -0.0354	0	229.6	0	 29.0	0	 69.9	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 933.78	0	 -0.2128	4	 -0.0767	4	  0.0971	4	 0.2262	4	250.2	4	 -0.0217	4	226.2	4	 27.1	4	 38.6	4	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311920	B	07/31/2023	19:20	146.6764	 19.4435	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9336	0	 0.50	0	  1.10	0	 0.83	0	 1.02	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	  45.78	0	  0.2792	0	  0.0482	0	 -0.0240	0	 0.2834	0	 80.2	0	 -0.0245	0	229.0	0	184.6	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	  69.78	0	  0.2646	0	  0.0174	0	  0.0072	0	 0.2652	0	 86.2	0	  0.0052	0	229.8	0	168.2	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	  93.78	0	  0.1339	0	  0.0998	0	  0.0100	0	 0.1670	0	 53.3	0	 -0.0137	0	231.4	0	158.3	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 117.78	0	 -0.0096	0	  0.1011	0	 -0.0006	0	 0.1016	0	354.6	0	 -0.0088	0	234.5	0	154.7	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 141.78	0	 -0.0654	0	 -0.0027	0	 -0.0421	0	 0.0655	0	267.6	0	  0.0139	0	233.4	0	148.7	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 165.78	0	 -0.1988	0	 -0.0442	0	 -0.0753	0	 0.2036	0	257.5	0	 -0.0112	0	234.5	0	139.4	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 189.78	0	 -0.1221	0	  0.0325	0	 -0.0886	0	 0.1263	0	284.9	0	 -0.0088	0	235.0	0	133.1	0	 93.9	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 213.78	0	 -0.0736	0	 -0.0537	0	 -0.1008	0	 0.0911	0	233.9	0	 -0.0066	0	233.5	0	125.0	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 237.78	0	 -0.0848	0	 -0.0428	0	 -0.1115	0	 0.0950	0	243.2	0	 -0.0013	0	234.3	0	122.0	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 261.78	0	 -0.0607	0	  0.0043	0	 -0.1227	0	 0.0609	0	274.0	0	 -0.0126	0	236.7	0	125.2	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 285.78	0	 -0.0659	0	  0.0329	0	 -0.1350	0	 0.0736	0	296.6	0	  0.0026	0	235.1	0	121.8	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 309.78	0	 -0.1601	0	  0.0079	0	 -0.1182	0	 0.1603	0	272.8	0	 -0.0080	0	235.3	0	115.6	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 333.78	0	 -0.1013	0	 -0.0113	0	 -0.1037	0	 0.1019	0	263.7	0	 -0.0054	0	234.3	0	112.3	0	 93.9	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 357.78	0	 -0.1573	0	 -0.0552	0	 -0.0811	0	 0.1667	0	250.7	0	 -0.0107	0	235.3	0	114.1	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 381.78	0	 -0.0922	0	 -0.0912	0	 -0.0647	0	 0.1297	0	225.3	0	 -0.0168	0	237.9	0	117.5	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 405.78	0	 -0.0976	0	 -0.0224	0	 -0.0533	0	 0.1002	0	257.1	0	 -0.0324	0	235.1	0	113.6	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 429.78	0	 -0.0864	0	  0.0470	0	 -0.0572	0	 0.0984	0	298.6	0	 -0.0275	0	233.5	0	104.0	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 453.78	0	 -0.1018	0	  0.0231	0	 -0.0215	0	 0.1044	0	282.8	0	 -0.0126	0	235.7	0	102.9	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 477.78	0	 -0.0244	0	  0.0214	0	 -0.0150	0	 0.0325	0	311.1	0	 -0.0055	0	237.2	0	105.4	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 501.78	0	 -0.0216	0	  0.0198	0	 -0.0205	0	 0.0292	0	312.5	0	 -0.0219	0	234.6	0	 99.9	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 525.78	0	  0.0325	0	 -0.0367	0	 -0.0241	0	 0.0490	0	138.5	0	 -0.0211	0	233.8	0	 88.1	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 549.78	0	  0.0010	0	 -0.0917	0	 -0.0188	0	 0.0917	0	179.4	0	 -0.0089	0	235.5	0	 78.8	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 573.78	0	 -0.0208	0	 -0.0516	0	 -0.0080	0	 0.0556	0	202.0	0	 -0.0137	0	234.2	0	 67.6	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 597.78	0	 -0.0709	0	 -0.0598	0	 -0.0211	0	 0.0928	0	229.8	0	 -0.0134	0	235.7	0	 62.8	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 621.78	0	 -0.0905	0	 -0.0658	0	 -0.0121	0	 0.1119	0	234.0	0	 -0.0265	0	235.0	0	 62.3	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 645.78	0	 -0.1033	0	 -0.0687	0	 -0.0201	0	 0.1241	0	236.4	0	 -0.0095	0	234.3	0	 64.2	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 669.78	0	 -0.0949	0	 -0.0724	0	 -0.0082	0	 0.1194	0	232.6	0	  0.0022	0	236.8	0	 72.7	0	 96.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 693.78	0	 -0.0487	0	 -0.0511	0	 -0.0121	0	 0.0706	0	223.6	0	 -0.0072	0	236.2	0	 73.2	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 717.78	0	 -0.0070	0	 -0.0339	0	 -0.0176	0	 0.0346	0	191.7	0	  0.0044	0	235.2	0	 70.1	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 741.78	0	 -0.0538	0	 -0.0162	0	 -0.0051	0	 0.0561	0	253.3	0	 -0.0066	0	235.5	0	 68.6	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 765.78	0	 -0.0189	0	 -0.0137	0	 -0.0083	0	 0.0233	0	234.2	0	  0.0060	0	236.2	0	 67.8	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 789.78	0	 -0.0536	0	 -0.0092	0	 -0.0032	0	 0.0544	0	260.3	0	 -0.0127	0	234.6	0	 60.1	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 813.78	0	 -0.0611	0	 -0.0470	0	 -0.0040	0	 0.0771	0	232.4	0	 -0.0066	0	231.2	0	 48.6	0	 97.6	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 837.78	0	 -0.0774	0	 -0.0671	0	 -0.0188	0	 0.1025	0	229.1	0	 -0.0162	0	226.9	0	 35.4	0	 95.1	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 861.78	0	 -0.1197	0	 -0.0090	0	  0.0517	0	 0.1201	0	265.7	0	 -0.0379	0	227.4	0	 29.2	0	 68.3	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 885.78	0	 -0.1234	0	 -0.0370	0	 -0.0391	0	 0.1288	0	253.3	0	 -0.0193	0	227.5	0	 28.7	0	 58.5	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 909.78	0	 -0.1109	0	 -0.0286	0	  0.0064	0	 0.1145	0	255.5	0	 -0.0362	0	227.6	0	 28.6	0	 54.9	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 933.78	0	 -0.0572	4	 -0.0254	4	  0.0870	4	 0.0626	4	246.0	4	 -0.0355	4	226.0	4	 27.5	4	 26.8	4	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311925	B	07/31/2023	19:25	146.6712	 19.4414	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0338	0	 0.51	0	  1.28	0	 0.66	0	 1.60	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	  45.78	0	  0.2430	0	  0.0149	0	 -0.0286	0	 0.2435	0	 86.5	0	 -0.0170	0	229.8	0	184.7	0	 98.8	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	  69.78	0	  0.2533	0	 -0.0039	0	  0.0162	0	 0.2533	0	 90.9	0	 -0.0166	0	229.4	0	169.5	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	  93.78	0	  0.1273	0	  0.0688	0	  0.0120	0	 0.1446	0	 61.6	0	  0.0059	0	231.0	0	156.8	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 117.78	0	 -0.0617	0	  0.0601	0	  0.0039	0	 0.0861	0	314.3	0	  0.0050	0	233.5	0	152.1	0	 98.8	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 141.78	0	 -0.1047	0	 -0.0254	0	 -0.0244	0	 0.1078	0	256.3	0	 -0.0034	0	234.4	0	145.2	0	 95.1	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 165.78	0	 -0.2362	0	 -0.0583	0	 -0.0661	0	 0.2433	0	256.1	0	  0.0055	0	232.1	0	134.2	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 189.78	0	 -0.1622	0	 -0.0075	0	 -0.1059	0	 0.1623	0	267.3	0	  0.0010	0	234.5	0	127.8	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 213.78	0	 -0.1133	0	 -0.0685	0	 -0.1176	0	 0.1324	0	238.8	0	  0.0150	0	236.5	0	129.6	0	 96.3	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 237.78	0	 -0.1160	0	 -0.0809	0	 -0.1211	0	 0.1414	0	235.1	0	 -0.0110	0	233.6	0	126.5	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 261.78	0	 -0.0684	0	 -0.0059	0	 -0.1342	0	 0.0686	0	265.1	0	 -0.0046	0	234.7	0	122.8	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 285.78	0	 -0.1106	0	 -0.0008	0	 -0.1271	0	 0.1106	0	269.6	0	 -0.0055	0	235.8	0	122.6	0	 98.8	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 309.78	0	 -0.1845	0	 -0.0121	0	 -0.1488	0	 0.1849	0	266.2	0	 -0.0062	0	235.3	0	121.5	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 333.78	0	 -0.1741	0	 -0.0406	0	 -0.1406	0	 0.1787	0	256.9	0	 -0.0130	0	235.8	0	117.0	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 357.78	0	 -0.1535	0	 -0.0674	0	 -0.1130	0	 0.1676	0	246.3	0	 -0.0178	0	234.3	0	114.1	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 381.78	0	 -0.1340	0	 -0.0721	0	 -0.1182	0	 0.1522	0	241.7	0	  0.0002	0	237.1	0	116.6	0	 92.7	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 405.78	0	 -0.1289	0	 -0.0244	0	 -0.0841	0	 0.1312	0	259.3	0	 -0.0320	0	235.6	0	116.7	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 429.78	0	 -0.1374	0	  0.0333	0	 -0.0538	0	 0.1413	0	283.6	0	  0.0044	0	234.0	0	109.4	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 453.78	0	 -0.1168	0	  0.0103	0	 -0.0382	0	 0.1172	0	275.0	0	 -0.0008	0	234.9	0	104.4	0	 95.1	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 477.78	0	 -0.0523	0	  0.0131	0	 -0.0212	0	 0.0539	0	284.1	0	 -0.0111	0	236.8	0	105.9	0	 95.1	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 501.78	0	 -0.0803	0	  0.0256	0	 -0.0207	0	 0.0843	0	287.7	0	  0.0154	0	234.7	0	101.3	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 525.78	0	 -0.0202	0	 -0.0454	0	 -0.0229	0	 0.0497	0	204.0	0	  0.0190	0	234.9	0	 90.6	0	 98.8	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 549.78	0	 -0.0176	0	 -0.1077	0	 -0.0341	0	 0.1092	0	189.3	0	 -0.0045	0	234.6	0	 80.1	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 573.78	0	 -0.0417	0	 -0.0826	0	 -0.0392	0	 0.0925	0	206.8	0	  0.0003	0	233.3	0	 69.0	0	 96.3	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 597.78	0	 -0.1020	0	 -0.0785	0	 -0.0288	0	 0.1288	0	232.4	0	 -0.0092	0	235.1	0	 63.6	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 621.78	0	 -0.1342	0	 -0.0805	0	 -0.0324	0	 0.1565	0	239.0	0	  0.0065	0	234.7	0	 62.8	0	 98.8	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 645.78	0	 -0.1542	0	 -0.0803	0	 -0.0255	0	 0.1739	0	242.5	0	  0.0033	0	232.7	0	 62.5	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 669.78	0	 -0.1256	0	 -0.0786	0	 -0.0135	0	 0.1482	0	238.0	0	  0.0057	0	236.4	0	 70.5	0	100.0	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 693.78	0	 -0.0939	0	 -0.0821	0	 -0.0221	0	 0.1247	0	228.8	0	 -0.0063	0	235.5	0	 73.6	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 717.78	0	 -0.0379	0	 -0.0330	0	 -0.0161	0	 0.0502	0	229.0	0	  0.0074	0	235.6	0	 69.6	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 741.78	0	 -0.0639	0	 -0.0160	0	 -0.0110	0	 0.0659	0	255.9	0	  0.0162	0	235.8	0	 67.6	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 765.78	0	 -0.0670	0	 -0.0068	0	 -0.0232	0	 0.0674	0	264.2	0	  0.0091	0	235.5	0	 67.2	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 789.78	0	 -0.0983	0	 -0.0196	0	 -0.0103	0	 0.1003	0	258.7	0	 -0.0174	0	234.0	0	 59.6	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 813.78	0	 -0.0754	0	 -0.0631	0	 -0.0097	0	 0.0983	0	230.1	0	 -0.0171	0	231.2	0	 49.1	0	 97.6	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 837.78	0	 -0.0656	0	 -0.0715	0	 -0.0068	0	 0.0970	0	222.6	0	  0.0121	0	227.0	0	 35.7	0	 91.5	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 861.78	0	 -0.1301	0	 -0.0941	0	 -0.0093	0	 0.1606	0	234.1	0	  0.0118	0	228.0	0	 30.0	0	 63.4	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 885.78	0	 -0.2267	0	 -0.1025	0	 -0.0067	0	 0.2488	0	245.7	0	 -0.0072	0	229.1	0	 27.7	0	 50.0	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 909.78	0	 -0.1450	0	 -0.0089	0	 -0.0374	0	 0.1453	0	266.5	0	 -0.0135	0	227.9	0	 28.2	0	 53.7	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 933.78	0	 -0.1344	4	 -0.1635	4	 -0.0087	4	 0.2117	4	219.4	4	 -0.0023	4	226.7	4	 27.4	4	 31.7	4	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311930	B	07/31/2023	19:30	146.6658	 19.4396	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0247	0	 0.50	0	  0.63	0	 0.59	0	 1.84	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	  45.78	0	  0.2698	0	  0.0625	0	 -0.0165	0	 0.2769	0	 77.0	0	  0.0118	0	229.0	0	183.3	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	  69.78	0	  0.2591	0	  0.0558	0	  0.0131	0	 0.2650	0	 77.9	0	 -0.0012	0	230.4	0	167.1	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	  93.78	0	  0.1093	0	  0.1445	0	  0.0264	0	 0.1812	0	 37.1	0	 -0.0104	0	232.5	0	155.3	0	 98.8	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 117.78	0	 -0.0382	0	  0.1148	0	 -0.0055	0	 0.1210	0	341.6	0	 -0.0088	0	231.5	0	148.3	0	 95.1	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 141.78	0	 -0.0856	0	  0.0673	0	 -0.0190	0	 0.1089	0	308.2	0	 -0.0148	0	235.0	0	144.3	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 165.78	0	 -0.1753	0	 -0.0294	0	 -0.0411	0	 0.1777	0	260.5	0	  0.0221	0	230.9	0	131.7	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 189.78	0	 -0.1226	0	 -0.0031	0	 -0.0837	0	 0.1226	0	268.5	0	 -0.0193	0	236.3	0	123.3	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 213.78	0	 -0.0830	0	 -0.0808	0	 -0.0945	0	 0.1159	0	225.7	0	  0.0025	0	233.4	0	121.9	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 237.78	0	 -0.0489	0	 -0.0461	0	 -0.1170	0	 0.0672	0	226.7	0	 -0.0033	0	236.7	0	126.6	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 261.78	0	 -0.0216	0	  0.0024	0	 -0.1147	0	 0.0217	0	276.3	0	 -0.0055	0	236.3	0	127.8	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 285.78	0	 -0.0908	0	  0.0297	0	 -0.1331	0	 0.0955	0	288.1	0	  0.0005	0	235.1	0	123.4	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 309.78	0	 -0.1617	0	  0.0012	0	 -0.1260	0	 0.1617	0	270.4	0	  0.0133	0	235.7	0	120.2	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 333.78	0	 -0.1117	0	  0.0182	0	 -0.1336	0	 0.1132	0	279.3	0	  0.0058	0	236.8	0	120.6	0	 95.1	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 357.78	0	 -0.1070	0	 -0.0203	0	 -0.1396	0	 0.1089	0	259.3	0	 -0.0024	0	235.3	0	118.3	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 381.78	0	 -0.1128	0	 -0.0492	0	 -0.1103	0	 0.1230	0	246.4	0	 -0.0049	0	235.8	0	116.2	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 405.78	0	 -0.0952	0	 -0.0025	0	 -0.0887	0	 0.0953	0	268.5	0	 -0.0138	0	237.3	0	118.1	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 429.78	0	 -0.1104	0	  0.0701	0	 -0.0678	0	 0.1308	0	302.4	0	  0.0141	0	234.6	0	113.5	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 453.78	0	 -0.0938	0	  0.0751	0	 -0.0535	0	 0.1201	0	308.7	0	 -0.0119	0	233.9	0	107.7	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 477.78	0	 -0.0190	0	  0.0646	0	 -0.0326	0	 0.0674	0	343.6	0	 -0.0117	0	236.1	0	107.3	0	 93.9	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 501.78	0	 -0.0411	0	  0.0528	0	 -0.0138	0	 0.0669	0	322.1	0	 -0.0005	0	235.7	0	105.3	0	 95.1	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 525.78	0	 -0.0026	0	 -0.0202	0	 -0.0374	0	 0.0203	0	187.3	0	  0.0091	0	232.6	0	 94.4	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 549.78	0	 -0.0062	0	 -0.0752	0	 -0.0389	0	 0.0755	0	184.7	0	 -0.0032	0	236.7	0	 86.1	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 573.78	0	 -0.0116	0	 -0.0938	0	 -0.0255	0	 0.0946	0	187.0	0	 -0.0141	0	232.8	0	 74.0	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 597.78	0	 -0.0308	0	 -0.0599	0	 -0.0360	0	 0.0674	0	207.2	0	 -0.0104	0	234.9	0	 66.6	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 621.78	0	 -0.0841	0	 -0.0628	0	 -0.0089	0	 0.1049	0	233.3	0	 -0.0016	0	236.2	0	 66.7	0	 98.8	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 645.78	0	 -0.0979	0	 -0.0579	0	 -0.0069	0	 0.1138	0	239.4	0	 -0.0114	0	233.1	0	 66.1	0	 98.8	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 669.78	0	 -0.0862	0	 -0.0646	0	 -0.0121	0	 0.1077	0	233.2	0	  0.0175	0	236.6	0	 71.6	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 693.78	0	 -0.0363	0	 -0.0326	0	 -0.0127	0	 0.0488	0	228.0	0	  0.0332	0	236.6	0	 75.6	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 717.78	0	 -0.0402	0	 -0.0196	0	 -0.0198	0	 0.0448	0	244.0	0	  0.0069	0	235.1	0	 72.1	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 741.78	0	 -0.0023	0	 -0.0103	0	 -0.0319	0	 0.0106	0	192.7	0	 -0.0030	0	236.0	0	 70.6	0	 93.9	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 765.78	0	 -0.0288	0	 -0.0132	0	  0.0088	0	 0.0317	0	245.4	0	 -0.0020	0	236.3	0	 70.0	0	 93.9	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 789.78	0	 -0.0359	0	  0.0142	0	 -0.0012	0	 0.0386	0	291.5	0	  0.0012	0	235.0	0	 63.9	0	 97.6	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 813.78	0	 -0.0626	0	 -0.0383	0	 -0.0032	0	 0.0734	0	238.5	0	  0.0087	0	232.7	0	 53.5	0	 95.1	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 837.78	0	 -0.0408	0	 -0.0383	0	 -0.0054	0	 0.0559	0	226.8	0	 -0.0048	0	228.2	0	 39.2	0	 96.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 861.78	0	 -0.0837	0	 -0.0272	0	 -0.0295	0	 0.0880	0	252.0	0	 -0.0132	0	227.3	0	 29.6	0	 79.3	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 885.78	0	 -0.1695	0	 -0.1263	0	  0.0243	0	 0.2114	0	233.3	0	 -0.0326	0	227.7	0	 28.4	0	 61.0	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 909.78	0	 -0.0563	0	 -0.0875	0	  0.0445	0	 0.1041	0	212.8	0	 -0.0308	0	229.0	0	 28.6	0	 69.5	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 933.78	0	 -0.0913	0	 -0.0377	0	  0.0153	0	 0.0988	0	247.6	0	 -0.0136	0	228.6	0	 28.4	0	 65.9	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 957.78	0	 -0.0991	4	 -0.1241	4	  0.0891	4	 0.1588	4	218.6	4	  0.0293	4	220.6	4	 26.4	4	 14.6	4	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311935	B	07/31/2023	19:35	146.6604	 19.4380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0143	0	 0.52	0	  1.25	0	 0.67	0	 1.10	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	  45.78	0	  0.2669	0	  0.1025	0	 -0.0207	0	 0.2859	0	 69.0	0	 -0.0076	0	229.8	0	182.3	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	  69.78	0	  0.2448	0	  0.0732	0	 -0.0195	0	 0.2555	0	 73.4	0	 -0.0008	0	229.6	0	164.4	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	  93.78	0	  0.1105	0	  0.1256	0	  0.0097	0	 0.1673	0	 41.3	0	 -0.0016	0	231.7	0	152.6	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 117.78	0	 -0.0459	0	  0.1431	0	 -0.0031	0	 0.1503	0	342.2	0	  0.0005	0	233.2	0	146.7	0	 93.9	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 141.78	0	 -0.1093	0	  0.0539	0	 -0.0354	0	 0.1219	0	296.3	0	  0.0125	0	234.6	0	140.9	0	 92.7	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 165.78	0	 -0.1946	0	 -0.0149	0	 -0.0473	0	 0.1952	0	265.6	0	 -0.0011	0	230.1	0	131.6	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 189.78	0	 -0.1193	0	  0.0273	0	 -0.0773	0	 0.1224	0	282.9	0	 -0.0052	0	235.3	0	120.0	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 213.78	0	 -0.0895	0	 -0.1013	0	 -0.1032	0	 0.1352	0	221.5	0	  0.0123	0	235.8	0	121.4	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 237.78	0	 -0.0724	0	 -0.0420	0	 -0.0939	0	 0.0837	0	239.9	0	  0.0001	0	234.0	0	121.3	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 261.78	0	 -0.0698	0	 -0.0262	0	 -0.1022	0	 0.0746	0	249.4	0	  0.0117	0	236.1	0	122.7	0	 93.9	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 285.78	0	 -0.1391	0	  0.0060	0	 -0.1279	0	 0.1392	0	272.5	0	  0.0208	0	236.3	0	123.2	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 309.78	0	 -0.1398	0	 -0.0105	0	 -0.1427	0	 0.1402	0	265.7	0	  0.0019	0	234.8	0	118.2	0	 93.9	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 333.78	0	 -0.1137	0	 -0.0104	0	 -0.1448	0	 0.1141	0	264.8	0	 -0.0026	0	235.2	0	117.6	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 357.78	0	 -0.1132	0	 -0.0556	0	 -0.1483	0	 0.1262	0	243.8	0	  0.0020	0	236.6	0	118.5	0	 93.9	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 381.78	0	 -0.1209	0	 -0.0554	0	 -0.1326	0	 0.1330	0	245.4	0	 -0.0069	0	236.2	0	116.7	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 405.78	0	 -0.1221	0	  0.0112	0	 -0.1001	0	 0.1226	0	275.3	0	  0.0002	0	235.9	0	115.7	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 429.78	0	 -0.1289	0	  0.0518	0	 -0.0978	0	 0.1389	0	291.9	0	 -0.0130	0	235.8	0	113.7	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 453.78	0	 -0.0830	0	  0.0657	0	 -0.0840	0	 0.1059	0	308.4	0	 -0.0089	0	235.5	0	110.4	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 477.78	0	 -0.0464	0	  0.0425	0	 -0.0260	0	 0.0630	0	312.5	0	 -0.0093	0	236.4	0	109.7	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 501.78	0	 -0.0505	0	  0.0632	0	 -0.0237	0	 0.0809	0	321.3	0	  0.0129	0	235.9	0	106.4	0	 97.6	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 525.78	0	  0.0133	0	 -0.0047	0	 -0.0625	0	 0.0141	0	109.5	0	  0.0109	0	234.1	0	 98.2	0	 93.9	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 549.78	0	  0.0296	0	 -0.0744	0	 -0.0578	0	 0.0800	0	158.3	0	  0.0072	0	235.4	0	 88.8	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 573.78	0	 -0.0030	0	 -0.0658	0	 -0.0554	0	 0.0658	0	182.6	0	  0.0090	0	234.0	0	 78.3	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 597.78	0	 -0.0563	0	 -0.1027	0	 -0.0517	0	 0.1172	0	208.7	0	  0.0002	0	234.7	0	 68.8	0	 93.9	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 621.78	0	 -0.0794	0	 -0.0814	0	 -0.0404	0	 0.1138	0	224.3	0	 -0.0016	0	235.6	0	 66.8	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 645.78	0	 -0.1200	0	 -0.0712	0	 -0.0079	0	 0.1396	0	239.3	0	 -0.0060	0	233.9	0	 65.6	0	 98.8	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 669.78	0	 -0.1071	0	 -0.0592	0	 -0.0230	0	 0.1224	0	241.0	0	  0.0178	0	234.5	0	 70.1	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 693.78	0	 -0.0627	0	 -0.0352	0	 -0.0091	0	 0.0719	0	240.7	0	  0.0146	0	236.6	0	 74.3	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 717.78	0	 -0.0623	0	 -0.0526	0	 -0.0082	0	 0.0815	0	229.9	0	  0.0036	0	235.5	0	 72.1	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 741.78	0	 -0.0165	0	 -0.0197	0	 -0.0029	0	 0.0257	0	219.9	0	  0.0138	0	235.4	0	 69.2	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 765.78	0	 -0.0160	0	 -0.0123	0	 -0.0175	0	 0.0202	0	232.6	0	  0.0244	0	236.8	0	 68.4	0	 96.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 789.78	0	 -0.0338	0	  0.0011	0	 -0.0053	0	 0.0338	0	271.8	0	 -0.0004	0	235.5	0	 64.4	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 813.78	0	 -0.0417	0	 -0.0371	0	 -0.0084	0	 0.0558	0	228.3	0	 -0.0043	0	232.8	0	 53.0	0	 95.1	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 837.78	0	 -0.0303	0	 -0.0371	0	 -0.0100	0	 0.0479	0	219.3	0	  0.0067	0	228.3	0	 38.2	0	 91.5	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 861.78	0	 -0.0738	0	 -0.0933	0	 -0.0440	0	 0.1190	0	218.3	0	 -0.0056	0	227.4	0	 30.1	0	 73.2	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 885.78	0	 -0.1153	4	 -0.0686	4	 -0.0140	4	 0.1342	4	239.2	4	  0.0063	4	228.6	4	 28.1	4	 47.6	4	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 909.78	0	 -0.1075	0	 -0.0552	0	  0.0320	0	 0.1209	0	242.8	0	  0.0043	0	229.3	0	 29.2	0	 57.3	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 933.78	0	 -0.1374	4	 -0.0522	4	  0.0201	4	 0.1470	4	249.2	4	  0.0084	4	228.3	4	 28.3	4	 42.7	4	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 957.78	0	 -0.2388	4	 -0.0034	4	 -0.0353	4	 0.2388	4	269.2	4	  0.0456	4	227.2	4	 27.1	4	 14.6	4	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311940	B	07/31/2023	19:40	146.6549	 19.4365	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9742	0	 0.47	0	  0.36	0	 0.65	0	 1.67	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	  45.78	0	  0.2156	0	  0.0681	0	 -0.0245	0	 0.2261	0	 72.5	0	 -0.0015	0	228.2	0	178.2	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	  69.78	0	  0.2115	0	  0.0182	0	 -0.0368	0	 0.2123	0	 85.1	0	 -0.0132	0	231.0	0	162.5	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	  93.78	0	  0.0629	0	  0.1018	0	  0.0072	0	 0.1196	0	 31.7	0	 -0.0132	0	231.6	0	149.6	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 117.78	0	 -0.0492	0	  0.0821	0	  0.0302	0	 0.0957	0	329.1	0	 -0.0157	0	232.7	0	144.4	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 141.78	0	 -0.0959	0	  0.0666	0	  0.0167	0	 0.1167	0	304.8	0	  0.0052	0	234.7	0	138.2	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 165.78	0	 -0.1689	0	  0.0247	0	 -0.0362	0	 0.1707	0	278.3	0	 -0.0021	0	233.2	0	132.3	0	 93.9	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 189.78	0	 -0.1018	0	  0.0076	0	 -0.0571	0	 0.1021	0	274.3	0	 -0.0132	0	233.9	0	119.8	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 213.78	0	 -0.0690	0	 -0.0983	0	 -0.0626	0	 0.1201	0	215.1	0	  0.0078	0	232.0	0	114.7	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 237.78	0	 -0.0674	0	 -0.0279	0	 -0.0754	0	 0.0729	0	247.5	0	 -0.0125	0	237.1	0	122.1	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 261.78	0	 -0.0798	0	 -0.0038	0	 -0.0928	0	 0.0799	0	267.3	0	 -0.0056	0	235.1	0	121.5	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 285.78	0	 -0.1433	0	  0.0052	0	 -0.0806	0	 0.1434	0	272.1	0	  0.0131	0	236.2	0	121.0	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 309.78	0	 -0.1620	0	 -0.0369	0	 -0.0684	0	 0.1661	0	257.2	0	  0.0011	0	234.7	0	117.3	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 333.78	0	 -0.1411	0	 -0.0489	0	 -0.0740	0	 0.1493	0	250.9	0	 -0.0062	0	234.1	0	110.6	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 357.78	0	 -0.1242	0	 -0.0746	0	 -0.0921	0	 0.1448	0	239.0	0	 -0.0143	0	235.7	0	110.4	0	 93.9	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 381.78	0	 -0.1127	0	 -0.0603	0	 -0.1153	0	 0.1278	0	241.9	0	 -0.0184	0	237.3	0	114.7	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 405.78	0	 -0.1146	0	 -0.0089	0	 -0.0972	0	 0.1150	0	265.6	0	  0.0131	0	235.4	0	113.9	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 429.78	0	 -0.1172	0	  0.0740	0	 -0.0745	0	 0.1386	0	302.3	0	  0.0029	0	236.6	0	114.7	0	 93.9	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 453.78	0	 -0.1100	0	  0.0682	0	 -0.0506	0	 0.1294	0	301.8	0	 -0.0088	0	234.9	0	112.4	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 477.78	0	 -0.0346	0	  0.0488	0	 -0.0230	0	 0.0598	0	324.6	0	  0.0022	0	236.4	0	111.9	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 501.78	0	 -0.0271	0	  0.0568	0	 -0.0253	0	 0.0629	0	334.5	0	 -0.0075	0	236.0	0	109.2	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 525.78	0	 -0.0314	0	 -0.0071	0	 -0.0456	0	 0.0322	0	257.2	0	  0.0155	0	234.6	0	101.3	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 549.78	0	 -0.0144	0	 -0.0600	0	 -0.0645	0	 0.0617	0	193.5	0	  0.0064	0	235.7	0	 93.3	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 573.78	0	 -0.0243	0	 -0.0709	0	 -0.0651	0	 0.0749	0	198.9	0	  0.0208	0	234.4	0	 84.6	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 597.78	0	 -0.0777	0	 -0.0580	0	 -0.0584	0	 0.0970	0	233.3	0	 -0.0097	0	234.6	0	 74.8	0	 98.8	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 621.78	0	 -0.0954	0	 -0.0888	0	 -0.0196	0	 0.1303	0	227.0	0	 -0.0059	0	236.0	0	 69.1	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 645.78	0	 -0.1050	0	 -0.0806	0	 -0.0114	0	 0.1324	0	232.5	0	  0.0035	0	233.6	0	 66.6	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 669.78	0	 -0.0980	0	 -0.0576	0	 -0.0214	0	 0.1137	0	239.5	0	  0.0167	0	235.3	0	 70.8	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 693.78	0	 -0.0729	0	 -0.0524	0	  0.0001	0	 0.0898	0	234.3	0	  0.0201	0	236.7	0	 76.2	0	 97.6	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 717.78	0	 -0.0618	0	 -0.0251	0	  0.0051	0	 0.0667	0	247.9	0	  0.0184	0	236.1	0	 73.3	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 741.78	0	 -0.0758	0	 -0.0105	0	  0.0149	0	 0.0765	0	262.1	0	  0.0044	0	235.7	0	 70.1	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 765.78	0	 -0.0733	0	 -0.0362	0	  0.0083	0	 0.0817	0	243.7	0	 -0.0031	0	235.9	0	 68.6	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 789.78	0	 -0.0544	0	 -0.0196	0	  0.0071	0	 0.0578	0	250.1	0	 -0.0059	0	235.5	0	 64.6	0	 96.3	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 813.78	0	 -0.0881	0	 -0.0606	0	  0.0210	0	 0.1069	0	235.5	0	 -0.0009	0	231.6	0	 52.3	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 837.78	0	 -0.0856	0	 -0.0494	0	  0.0229	0	 0.0988	0	240.0	0	 -0.0175	0	227.8	0	 38.9	0	 95.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 861.78	0	 -0.0741	0	 -0.0823	0	  0.0269	0	 0.1107	0	222.0	0	  0.0036	0	227.8	0	 29.6	0	 70.7	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 885.78	0	 -0.0291	0	 -0.0935	0	 -0.0079	0	 0.0979	0	197.3	0	  0.0033	0	228.9	0	 28.6	0	 51.2	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 909.78	0	 -0.0897	0	 -0.0862	0	  0.0261	0	 0.1244	0	226.1	0	  0.0171	0	230.7	0	 29.9	0	 56.1	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 933.78	0	 -0.1526	0	 -0.0444	0	 -0.0015	0	 0.1589	0	253.8	0	  0.0193	0	228.5	0	 28.3	0	 58.5	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 957.78	0	  0.0812	4	  0.0061	4	  0.0806	4	 0.0814	4	 85.7	4	  0.0144	4	227.2	4	 27.8	4	 22.0	4	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311945	B	07/31/2023	19:45	146.6496	 19.4352	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9855	0	 0.47	0	  0.58	0	 0.64	0	 1.51	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	  45.78	0	  0.2315	0	  0.0848	0	 -0.0296	0	 0.2466	0	 69.9	0	 -0.0179	0	226.9	0	174.2	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	  69.78	0	  0.2142	0	 -0.0223	0	 -0.0313	0	 0.2153	0	 95.9	0	 -0.0019	0	232.2	0	159.8	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	  93.78	0	  0.0868	0	  0.1127	0	 -0.0036	0	 0.1422	0	 37.6	0	 -0.0126	0	231.3	0	146.6	0	 93.9	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 117.78	0	 -0.0559	0	  0.1059	0	 -0.0034	0	 0.1197	0	332.2	0	  0.0006	0	233.8	0	143.2	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 141.78	0	 -0.0623	0	  0.0838	0	  0.0116	0	 0.1044	0	323.4	0	 -0.0048	0	235.9	0	138.9	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 165.78	0	 -0.1656	0	 -0.0064	0	 -0.0160	0	 0.1658	0	267.8	0	  0.0012	0	229.7	0	128.0	0	 98.8	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 189.78	0	 -0.1231	0	 -0.0012	0	 -0.0596	0	 0.1231	0	269.4	0	  0.0034	0	235.9	0	118.8	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 213.78	0	 -0.0654	0	 -0.0640	0	 -0.0640	0	 0.0915	0	225.6	0	 -0.0151	0	233.3	0	113.2	0	 98.8	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 237.78	0	 -0.0467	0	 -0.0166	0	 -0.0666	0	 0.0495	0	250.5	0	  0.0028	0	232.8	0	114.8	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 261.78	0	 -0.0633	0	  0.0058	0	 -0.0733	0	 0.0635	0	275.2	0	  0.0012	0	238.0	0	123.9	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 285.78	0	 -0.1140	0	  0.0125	0	 -0.0914	0	 0.1147	0	276.2	0	 -0.0017	0	234.7	0	121.1	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 309.78	0	 -0.1712	0	 -0.0203	0	 -0.0642	0	 0.1724	0	263.2	0	  0.0046	0	235.7	0	117.2	0	 98.8	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 333.78	0	 -0.1437	0	 -0.0422	0	 -0.0424	0	 0.1498	0	253.6	0	 -0.0082	0	234.9	0	110.3	0	 97.6	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 357.78	0	 -0.1601	0	 -0.0638	0	 -0.0507	0	 0.1723	0	248.3	0	 -0.0103	0	232.7	0	102.1	0	 98.8	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 381.78	0	 -0.1256	0	 -0.0889	0	 -0.0781	0	 0.1538	0	234.7	0	  0.0090	0	234.4	0	102.9	0	 97.6	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 405.78	0	 -0.1270	0	 -0.0057	0	 -0.0892	0	 0.1271	0	267.4	0	 -0.0051	0	236.7	0	108.7	0	 98.8	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 429.78	0	 -0.1181	0	  0.0845	0	 -0.0766	0	 0.1452	0	305.6	0	 -0.0063	0	236.1	0	110.9	0	 98.8	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 453.78	0	 -0.0986	0	  0.0838	0	 -0.0473	0	 0.1294	0	310.3	0	  0.0169	0	236.0	0	112.3	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 477.78	0	 -0.0272	0	  0.0850	0	 -0.0429	0	 0.0893	0	342.3	0	  0.0079	0	236.5	0	112.7	0	 97.6	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 501.78	0	 -0.0432	0	  0.0669	0	 -0.0296	0	 0.0796	0	327.1	0	  0.0088	0	235.6	0	109.1	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 525.78	0	 -0.0026	0	  0.0388	0	 -0.0596	0	 0.0389	0	356.1	0	  0.0060	0	234.5	0	103.6	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 549.78	0	  0.0106	0	 -0.0265	0	 -0.0834	0	 0.0286	0	158.1	0	  0.0106	0	235.1	0	 97.2	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 573.78	0	 -0.0561	0	 -0.0633	0	 -0.1003	0	 0.0845	0	221.5	0	 -0.0041	0	234.6	0	 89.1	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 597.78	0	 -0.0704	0	 -0.0636	0	 -0.0717	0	 0.0948	0	227.9	0	 -0.0109	0	235.0	0	 80.3	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 621.78	0	 -0.0699	0	 -0.0705	0	 -0.0565	0	 0.0993	0	224.7	0	  0.0083	0	235.3	0	 74.7	0	 93.9	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 645.78	0	 -0.0710	0	 -0.0600	0	 -0.0751	0	 0.0930	0	229.8	0	 -0.0077	0	233.7	0	 69.4	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 669.78	0	 -0.0975	0	 -0.0607	0	 -0.0269	0	 0.1149	0	238.1	0	  0.0122	0	234.9	0	 71.0	0	 97.6	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 693.78	0	 -0.0660	0	 -0.0288	0	 -0.0179	0	 0.0720	0	246.4	0	  0.0158	0	236.1	0	 75.3	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 717.78	0	 -0.0504	0	 -0.0233	0	 -0.0177	0	 0.0555	0	245.2	0	  0.0138	0	234.8	0	 72.0	0	 93.9	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 741.78	0	 -0.0531	0	 -0.0344	0	 -0.0311	0	 0.0633	0	237.1	0	  0.0059	0	235.6	0	 68.9	0	 96.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 765.78	0	 -0.0473	0	 -0.0051	0	 -0.0241	0	 0.0476	0	263.8	0	 -0.0109	0	236.1	0	 66.9	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 789.78	0	 -0.0436	0	 -0.0008	0	 -0.0133	0	 0.0436	0	269.0	0	 -0.0185	0	234.7	0	 62.7	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 813.78	0	 -0.0546	0	 -0.0239	0	 -0.0100	0	 0.0596	0	246.3	0	 -0.0018	0	231.7	0	 51.9	0	 97.6	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 837.78	0	 -0.0798	0	 -0.0168	0	  0.0222	0	 0.0816	0	258.1	0	  0.0161	0	228.3	0	 37.9	0	 95.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 861.78	0	 -0.0745	0	 -0.1111	0	  0.0556	0	 0.1337	0	213.8	0	 -0.0176	0	226.5	0	 29.3	0	 70.7	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 885.78	0	 -0.0131	0	 -0.0924	0	  0.0310	0	 0.0933	0	188.0	0	 -0.0214	0	228.6	0	 28.6	0	 57.3	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 909.78	0	 -0.0626	0	 -0.0528	0	 -0.0023	0	 0.0819	0	229.8	0	  0.0022	0	228.9	0	 29.5	0	 63.4	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 933.78	0	 -0.0788	0	 -0.0579	0	  0.0361	0	 0.0978	0	233.7	0	  0.0236	0	230.1	0	 30.4	0	 56.1	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 957.78	0	 -0.1550	4	 -0.1539	4	 -0.0014	4	 0.2184	4	225.2	4	 -0.0369	4	225.5	4	 27.7	4	 29.3	4	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311950	B	07/31/2023	19:50	146.6441	 19.4337	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9431	0	 0.47	0	  0.37	0	 0.80	0	 1.70	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	  45.78	0	  0.2044	0	  0.0690	0	 -0.0119	0	 0.2157	0	 71.4	0	  0.0255	0	224.9	0	173.9	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	  69.78	0	  0.1610	0	 -0.0231	0	 -0.0332	0	 0.1627	0	 98.2	0	  0.0056	0	232.8	0	157.4	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	  93.78	0	  0.0737	0	  0.0834	0	  0.0034	0	 0.1113	0	 41.4	0	  0.0087	0	230.8	0	144.9	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 117.78	0	 -0.0216	0	  0.1046	0	 -0.0205	0	 0.1068	0	348.3	0	 -0.0042	0	235.3	0	144.2	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 141.78	0	 -0.0516	0	  0.0630	0	 -0.0050	0	 0.0814	0	320.7	0	 -0.0052	0	235.3	0	137.7	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 165.78	0	 -0.1126	0	 -0.0054	0	 -0.0492	0	 0.1127	0	267.3	0	 -0.0218	0	226.5	0	124.3	0	 92.7	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 189.78	0	 -0.1128	0	  0.0082	0	 -0.0576	0	 0.1131	0	274.2	0	  0.0003	0	236.1	0	114.0	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 213.78	0	 -0.0466	0	 -0.0874	0	 -0.0563	0	 0.0990	0	208.1	0	 -0.0126	0	235.2	0	114.0	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 237.78	0	 -0.0502	0	 -0.0474	0	 -0.0870	0	 0.0690	0	226.6	0	  0.0023	0	232.1	0	111.5	0	 95.1	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 261.78	0	 -0.0753	0	 -0.0317	0	 -0.0754	0	 0.0817	0	247.2	0	 -0.0168	0	236.2	0	120.6	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 285.78	0	 -0.1088	0	 -0.0104	0	 -0.0769	0	 0.1093	0	264.5	0	 -0.0024	0	235.6	0	125.0	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 309.78	0	 -0.1528	0	 -0.0342	0	 -0.0649	0	 0.1566	0	257.4	0	 -0.0006	0	234.8	0	119.6	0	 95.1	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 333.78	0	 -0.1513	0	 -0.0620	0	 -0.0566	0	 0.1635	0	247.7	0	  0.0022	0	235.6	0	112.5	0	 95.1	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 357.78	0	 -0.1799	0	 -0.0682	0	 -0.0416	0	 0.1924	0	249.2	0	  0.0013	0	233.3	0	104.0	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 381.78	0	 -0.1255	0	 -0.1053	0	 -0.0597	0	 0.1638	0	230.0	0	 -0.0072	0	235.1	0	 98.6	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 405.78	0	 -0.1168	0	 -0.0482	0	 -0.0659	0	 0.1263	0	247.6	0	 -0.0079	0	235.3	0	 99.3	0	 95.1	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 429.78	0	 -0.1481	0	  0.0521	0	 -0.0787	0	 0.1570	0	289.4	0	 -0.0259	0	235.9	0	106.3	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 453.78	0	 -0.0998	0	  0.0487	0	 -0.0443	0	 0.1111	0	296.0	0	 -0.0184	0	236.5	0	111.9	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 477.78	0	 -0.0492	0	  0.0518	0	 -0.0282	0	 0.0714	0	316.5	0	 -0.0292	0	236.9	0	113.1	0	 98.8	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 501.78	0	 -0.0313	0	  0.0542	0	 -0.0307	0	 0.0626	0	330.0	0	 -0.0086	0	235.5	0	110.1	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 525.78	0	 -0.0173	0	 -0.0233	0	 -0.0269	0	 0.0291	0	216.6	0	 -0.0207	0	233.8	0	103.1	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 549.78	0	 -0.0596	0	 -0.1165	0	 -0.0574	0	 0.1309	0	207.1	0	 -0.0029	0	235.6	0	 98.5	0	 95.1	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 573.78	0	 -0.0611	0	 -0.0649	0	 -0.0755	0	 0.0891	0	223.2	0	 -0.0061	0	235.1	0	 94.4	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 597.78	0	 -0.0677	0	 -0.0883	0	 -0.0806	0	 0.1113	0	217.5	0	  0.0105	0	233.9	0	 85.2	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 621.78	0	 -0.0797	0	 -0.1131	0	 -0.0639	0	 0.1384	0	215.2	0	  0.0207	0	235.5	0	 78.3	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 645.78	0	 -0.0605	0	 -0.0371	0	 -0.0490	0	 0.0709	0	238.5	0	 -0.0049	0	235.6	0	 75.4	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 669.78	0	 -0.0666	0	 -0.0319	0	 -0.0354	0	 0.0739	0	244.4	0	  0.0006	0	235.7	0	 76.4	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 693.78	0	 -0.0902	0	 -0.0394	0	 -0.0093	0	 0.0984	0	246.4	0	  0.0145	0	236.3	0	 77.9	0	 95.1	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 717.78	0	 -0.0363	0	 -0.0362	0	 -0.0146	0	 0.0513	0	225.0	0	 -0.0035	0	234.9	0	 73.2	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 741.78	0	 -0.0262	0	 -0.0029	0	 -0.0273	0	 0.0263	0	263.7	0	  0.0101	0	235.8	0	 71.3	0	 91.5	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 765.78	0	 -0.0389	0	 -0.0165	0	 -0.0113	0	 0.0422	0	247.0	0	 -0.0060	0	236.2	0	 68.7	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 789.78	0	 -0.0523	0	 -0.0495	0	 -0.0076	0	 0.0720	0	226.6	0	  0.0049	0	235.0	0	 62.8	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 813.78	0	 -0.0503	0	 -0.0706	0	 -0.0166	0	 0.0867	0	215.5	0	  0.0114	0	233.1	0	 50.9	0	 96.3	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 837.78	0	 -0.0773	0	 -0.0730	0	 -0.0027	0	 0.1063	0	226.6	0	 -0.0004	0	226.8	0	 35.9	0	 97.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 861.78	0	 -0.0954	0	 -0.0960	0	 -0.0059	0	 0.1353	0	224.8	0	  0.0224	0	227.3	0	 28.9	0	 70.7	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 885.78	0	 -0.1088	0	 -0.0718	0	 -0.0536	0	 0.1304	0	236.6	0	  0.0025	0	229.7	0	 29.5	0	 75.6	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 909.78	0	 -0.0969	0	 -0.0587	0	 -0.0228	0	 0.1133	0	238.8	0	 -0.0115	0	228.5	0	 30.0	0	 74.4	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 933.78	0	 -0.0662	0	 -0.0490	0	  0.0012	0	 0.0823	0	233.5	0	 -0.0009	0	229.9	0	 29.9	0	 69.5	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 957.78	0	 -0.1400	4	 -0.0671	4	  0.0215	4	 0.1553	4	244.4	4	 -0.0192	4	227.9	4	 27.7	4	 45.1	4	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307311955	B	07/31/2023	19:55	146.6389	 19.4323	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9712	0	 0.46	0	  0.72	0	 0.74	0	 1.31	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	  45.78	0	  0.2097	0	  0.0777	0	 -0.0304	0	 0.2237	0	 69.7	0	 -0.0017	0	223.4	0	174.0	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	  69.78	0	  0.1984	0	  0.0095	0	 -0.0352	0	 0.1986	0	 87.3	0	 -0.0082	0	233.7	0	156.7	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	  93.78	0	  0.0730	0	  0.1011	0	 -0.0284	0	 0.1247	0	 35.8	0	  0.0011	0	233.0	0	144.4	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 117.78	0	 -0.0384	0	  0.0977	0	 -0.0081	0	 0.1049	0	338.5	0	  0.0038	0	232.9	0	137.9	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 141.78	0	 -0.1163	0	  0.0713	0	 -0.0145	0	 0.1364	0	301.5	0	 -0.0105	0	236.4	0	135.6	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 165.78	0	 -0.1948	0	 -0.0100	0	 -0.0265	0	 0.1950	0	267.1	0	 -0.0074	0	224.5	0	119.3	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 189.78	0	 -0.0810	0	 -0.0376	0	 -0.0581	0	 0.0893	0	245.1	0	  0.0021	0	235.8	0	108.2	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 213.78	0	 -0.0162	0	 -0.0529	0	 -0.0769	0	 0.0553	0	197.0	0	  0.0021	0	234.5	0	111.0	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 237.78	0	 -0.0219	0	 -0.0316	0	 -0.0917	0	 0.0384	0	214.7	0	  0.0075	0	235.2	0	111.6	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 261.78	0	 -0.0708	0	 -0.0134	0	 -0.0935	0	 0.0721	0	259.2	0	  0.0096	0	234.7	0	116.0	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 285.78	0	 -0.1444	0	 -0.0027	0	 -0.0773	0	 0.1445	0	268.9	0	  0.0085	0	237.9	0	124.1	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 309.78	0	 -0.1552	0	  0.0045	0	 -0.0754	0	 0.1552	0	271.6	0	  0.0036	0	234.3	0	121.2	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 333.78	0	 -0.1751	0	 -0.0196	0	 -0.0506	0	 0.1762	0	263.6	0	 -0.0025	0	235.1	0	114.3	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 357.78	0	 -0.1350	0	 -0.0338	0	 -0.0583	0	 0.1392	0	255.9	0	 -0.0017	0	234.5	0	106.5	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 381.78	0	 -0.1310	0	 -0.0632	0	 -0.0386	0	 0.1455	0	244.3	0	  0.0125	0	235.0	0	100.0	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 405.78	0	 -0.1506	0	 -0.0570	0	 -0.0380	0	 0.1611	0	249.3	0	  0.0035	0	234.4	0	 95.6	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 429.78	0	 -0.1275	0	  0.0280	0	 -0.0531	0	 0.1306	0	282.4	0	 -0.0177	0	234.8	0	 98.2	0	 95.1	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 453.78	0	 -0.0938	0	  0.0604	0	 -0.0467	0	 0.1116	0	302.8	0	 -0.0123	0	237.2	0	108.3	0	 95.1	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 477.78	0	 -0.0078	0	  0.0500	0	 -0.0293	0	 0.0506	0	351.1	0	 -0.0122	0	236.0	0	111.5	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 501.78	0	 -0.0147	0	  0.0639	0	 -0.0360	0	 0.0656	0	347.1	0	 -0.0069	0	234.9	0	108.9	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 525.78	0	 -0.0373	0	 -0.0202	0	 -0.0072	0	 0.0424	0	241.6	0	 -0.0143	0	234.0	0	102.4	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 549.78	0	 -0.0323	0	 -0.0630	0	 -0.0663	0	 0.0708	0	207.1	0	  0.0051	0	234.5	0	 93.8	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 573.78	0	 -0.0867	0	 -0.0293	0	 -0.0746	0	 0.0915	0	251.3	0	 -0.0070	0	235.2	0	 91.9	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 597.78	0	 -0.1087	0	 -0.0558	0	 -0.0610	0	 0.1222	0	242.8	0	  0.0112	0	236.1	0	 91.3	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 621.78	0	 -0.0680	0	 -0.0614	0	 -0.0681	0	 0.0916	0	227.9	0	  0.0144	0	234.9	0	 83.0	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 645.78	0	 -0.0353	0	 -0.0374	0	 -0.0666	0	 0.0514	0	223.3	0	 -0.0045	0	235.2	0	 76.7	0	 95.1	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 669.78	0	 -0.0601	0	 -0.0299	0	 -0.0521	0	 0.0672	0	243.5	0	  0.0286	0	235.7	0	 77.1	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 693.78	0	 -0.0582	0	 -0.0438	0	 -0.0199	0	 0.0728	0	233.0	0	  0.0059	0	236.0	0	 77.4	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 717.78	0	 -0.0515	0	  0.0002	0	 -0.0258	0	 0.0515	0	270.2	0	  0.0182	0	235.6	0	 73.2	0	 98.8	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 741.78	0	 -0.0227	0	  0.0042	0	 -0.0215	0	 0.0231	0	280.4	0	  0.0248	0	236.1	0	 70.9	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 765.78	0	 -0.0097	0	 -0.0085	0	 -0.0189	0	 0.0129	0	228.7	0	  0.0025	0	235.6	0	 68.9	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 789.78	0	 -0.0182	0	 -0.0030	0	 -0.0234	0	 0.0184	0	260.5	0	  0.0129	0	234.6	0	 61.6	0	 96.3	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 813.78	0	 -0.0568	0	 -0.0037	0	 -0.0164	0	 0.0569	0	266.2	0	  0.0209	0	231.7	0	 50.1	0	 97.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 837.78	0	 -0.0544	0	 -0.0248	0	 -0.0251	0	 0.0597	0	245.5	0	  0.0203	0	226.4	0	 36.9	0	 93.9	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 861.78	0	 -0.1035	0	 -0.0241	0	 -0.0232	0	 0.1062	0	256.9	0	  0.0196	0	227.1	0	 29.5	0	 65.9	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 885.78	0	 -0.0880	0	 -0.0684	0	  0.0085	0	 0.1114	0	232.1	0	  0.0338	0	230.4	0	 29.3	0	 75.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 909.78	0	 -0.1457	0	 -0.0822	0	  0.0229	0	 0.1673	0	240.6	0	  0.0346	0	230.5	0	 29.8	0	 75.6	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 933.78	0	 -0.1009	0	 -0.0430	0	 -0.0424	0	 0.1097	0	246.9	0	  0.0271	0	229.8	0	 29.7	0	 69.5	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 957.78	0	 -0.1029	4	 -0.0960	4	  0.0025	4	 0.1407	4	227.0	4	  0.0227	4	225.9	4	 28.3	4	 43.9	4	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312000	B	07/31/2023	20:00	146.6336	 19.4307	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9365	0	 0.51	0	  0.71	0	 0.77	0	 1.50	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	  45.78	0	  0.1999	0	  0.0894	0	 -0.0045	0	 0.2190	0	 65.9	0	  0.0046	0	224.4	0	175.5	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	  69.78	0	  0.1447	0	 -0.0087	0	 -0.0139	0	 0.1450	0	 93.4	0	 -0.0039	0	233.0	0	157.0	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	  93.78	0	  0.0502	0	  0.0850	0	 -0.0094	0	 0.0987	0	 30.6	0	  0.0057	0	233.2	0	144.2	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 117.78	0	 -0.0049	0	  0.1030	0	 -0.0249	0	 0.1031	0	357.3	0	  0.0156	0	231.7	0	136.0	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 141.78	0	 -0.1288	0	  0.0317	0	 -0.0014	0	 0.1326	0	283.8	0	 -0.0054	0	237.4	0	136.8	0	 92.7	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 165.78	0	 -0.2046	0	  0.0035	0	 -0.0229	0	 0.2047	0	271.0	0	  0.0006	0	223.4	0	119.0	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 189.78	0	 -0.0909	0	 -0.0185	0	 -0.0347	0	 0.0928	0	258.5	0	 -0.0052	0	234.8	0	102.2	0	 92.7	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 213.78	0	 -0.0343	0	 -0.0470	0	 -0.0742	0	 0.0582	0	216.1	0	 -0.0200	0	234.9	0	106.8	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 237.78	0	 -0.0253	0	 -0.0082	0	 -0.0765	0	 0.0266	0	252.0	0	 -0.0093	0	235.4	0	107.5	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 261.78	0	 -0.0502	0	  0.0192	0	 -0.0829	0	 0.0537	0	290.9	0	  0.0011	0	234.5	0	111.6	0	 92.7	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 285.78	0	 -0.0940	0	  0.0437	0	 -0.0805	0	 0.1037	0	294.9	0	 -0.0183	0	234.8	0	119.9	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 309.78	0	 -0.1425	0	  0.0195	0	 -0.0708	0	 0.1438	0	277.8	0	 -0.0010	0	236.3	0	124.8	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 333.78	0	 -0.1612	0	 -0.0127	0	 -0.0292	0	 0.1617	0	265.5	0	  0.0223	0	235.6	0	116.8	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 357.78	0	 -0.1315	0	 -0.0245	0	 -0.0607	0	 0.1337	0	259.4	0	 -0.0071	0	234.9	0	109.4	0	 92.7	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 381.78	0	 -0.1119	0	 -0.0630	0	 -0.0401	0	 0.1284	0	240.6	0	 -0.0061	0	234.2	0	102.2	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 405.78	0	 -0.1316	0	 -0.0104	0	 -0.0292	0	 0.1320	0	265.5	0	 -0.0093	0	234.5	0	 97.3	0	 92.7	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 429.78	0	 -0.1411	0	  0.0483	0	 -0.0165	0	 0.1491	0	288.9	0	 -0.0129	0	232.9	0	 95.7	0	 96.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 453.78	0	 -0.0957	0	  0.0466	0	 -0.0189	0	 0.1065	0	296.0	0	 -0.0084	0	234.7	0	103.9	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 477.78	0	 -0.0067	0	  0.0633	0	 -0.0220	0	 0.0636	0	353.9	0	 -0.0187	0	236.8	0	111.9	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 501.78	0	 -0.0442	0	  0.0660	0	 -0.0152	0	 0.0794	0	326.2	0	 -0.0084	0	234.8	0	109.3	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 525.78	0	 -0.0279	0	  0.0141	0	 -0.0038	0	 0.0313	0	296.8	0	  0.0065	0	234.9	0	103.7	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 549.78	0	 -0.0254	0	 -0.0558	0	 -0.0073	0	 0.0613	0	204.5	0	 -0.0031	0	233.9	0	 94.3	0	 96.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 573.78	0	 -0.0856	0	 -0.0866	0	 -0.0401	0	 0.1218	0	224.7	0	 -0.0204	0	233.5	0	 88.3	0	 96.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 597.78	0	 -0.0987	0	 -0.0880	0	 -0.0780	0	 0.1323	0	228.3	0	  0.0205	0	236.8	0	 89.9	0	 96.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 621.78	0	 -0.0624	0	 -0.0676	0	 -0.0435	0	 0.0920	0	222.7	0	  0.0289	0	235.9	0	 90.5	0	 96.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 645.78	0	 -0.0719	0	 -0.0027	0	 -0.0449	0	 0.0719	0	267.8	0	  0.0109	0	233.2	0	 82.5	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 669.78	0	 -0.0442	0	 -0.0109	0	 -0.0401	0	 0.0455	0	256.2	0	  0.0046	0	235.7	0	 78.8	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 693.78	0	 -0.0348	0	 -0.0048	0	 -0.0388	0	 0.0352	0	262.1	0	 -0.0139	0	235.8	0	 79.1	0	 93.9	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 717.78	0	 -0.0726	0	  0.0070	0	 -0.0063	0	 0.0729	0	275.5	0	 -0.0086	0	235.3	0	 75.0	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 741.78	0	 -0.0412	0	 -0.0161	0	 -0.0016	0	 0.0442	0	248.7	0	  0.0083	0	236.1	0	 73.6	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 765.78	0	 -0.0219	0	  0.0095	0	  0.0068	0	 0.0239	0	293.4	0	  0.0131	0	235.8	0	 71.2	0	 96.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 789.78	0	 -0.0434	0	 -0.0307	0	  0.0012	0	 0.0532	0	234.8	0	  0.0033	0	235.2	0	 62.6	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 813.78	0	 -0.0367	0	 -0.0171	0	 -0.0350	0	 0.0405	0	245.1	0	  0.0004	0	233.4	0	 52.2	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 837.78	0	 -0.0402	0	 -0.0229	0	 -0.0092	0	 0.0463	0	240.3	0	  0.0245	0	228.6	0	 37.8	0	 95.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 861.78	0	 -0.0909	0	 -0.0503	0	 -0.0370	0	 0.1039	0	241.1	0	  0.0080	0	227.8	0	 30.3	0	 80.5	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 885.78	0	 -0.1008	0	 -0.0392	0	 -0.0062	0	 0.1082	0	248.7	0	  0.0114	0	229.6	0	 30.6	0	 76.8	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 909.78	0	 -0.0637	0	 -0.0111	0	 -0.0019	0	 0.0647	0	260.1	0	  0.0077	0	229.7	0	 30.6	0	 72.0	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 933.78	0	 -0.0760	0	  0.0166	0	  0.0173	0	 0.0778	0	282.4	0	  0.0176	0	230.1	0	 30.2	0	 79.3	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 957.78	0	 -0.0791	0	 -0.0816	0	  0.0577	0	 0.1137	0	224.1	0	 -0.0011	0	228.2	0	 29.3	0	 56.1	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	 981.78	0	 -0.0163	4	 -0.0381	4	 -0.0360	4	 0.0415	4	203.2	4	  0.0273	4	224.1	4	 27.6	4	 15.9	4	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312005	B	07/31/2023	20:05	146.6284	 19.4290	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9042	0	 0.41	0	  0.63	0	 0.74	0	 1.12	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	  45.78	0	  0.2154	0	  0.1021	0	 -0.0573	0	 0.2384	0	 64.6	0	  0.0124	0	224.2	0	175.1	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	  69.78	0	  0.1297	0	 -0.0114	0	 -0.0121	0	 0.1302	0	 95.0	0	  0.0022	0	233.2	0	156.3	0	 96.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	  93.78	0	  0.0460	0	  0.0516	0	 -0.0356	0	 0.0691	0	 41.7	0	 -0.0068	0	233.0	0	143.4	0	 94.0	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 117.78	0	 -0.0448	0	  0.0812	0	 -0.0378	0	 0.0928	0	331.1	0	  0.0090	0	231.4	0	134.6	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 141.78	0	 -0.1209	0	  0.0571	0	 -0.0346	0	 0.1338	0	295.3	0	  0.0267	0	238.1	0	137.1	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 165.78	0	 -0.2535	0	 -0.0272	0	 -0.0256	0	 0.2549	0	263.9	0	  0.0004	0	219.8	0	118.0	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 189.78	0	 -0.1262	0	 -0.0638	0	 -0.0146	0	 0.1415	0	243.2	0	 -0.0230	0	235.8	0	 98.2	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 213.78	0	 -0.0451	0	 -0.1062	0	 -0.0297	0	 0.1154	0	203.0	0	 -0.0054	0	235.0	0	101.2	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 237.78	0	 -0.0080	0	 -0.0372	0	 -0.0933	0	 0.0381	0	192.2	0	  0.0156	0	235.3	0	102.0	0	 96.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 261.78	0	 -0.0863	0	 -0.0221	0	 -0.0819	0	 0.0891	0	255.7	0	 -0.0113	0	233.7	0	106.2	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 285.78	0	 -0.1568	0	 -0.0154	0	 -0.0730	0	 0.1576	0	264.4	0	 -0.0117	0	234.8	0	115.0	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 309.78	0	 -0.1968	0	 -0.0097	0	 -0.0664	0	 0.1970	0	267.2	0	 -0.0230	0	238.0	0	123.1	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 333.78	0	 -0.1695	0	 -0.0098	0	 -0.0516	0	 0.1698	0	266.7	0	 -0.0234	0	234.5	0	119.3	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 357.78	0	 -0.1751	0	 -0.0506	0	 -0.0424	0	 0.1823	0	253.9	0	 -0.0174	0	234.8	0	110.0	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 381.78	0	 -0.1490	0	 -0.0679	0	 -0.0563	0	 0.1638	0	245.5	0	 -0.0054	0	235.0	0	102.9	0	 96.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 405.78	0	 -0.1513	0	  0.0011	0	 -0.0575	0	 0.1513	0	270.4	0	 -0.0036	0	235.0	0	 96.6	0	 95.2	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 429.78	0	 -0.1088	0	  0.0416	0	 -0.0507	0	 0.1164	0	290.9	0	  0.0073	0	233.6	0	 96.0	0	 95.2	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 453.78	0	 -0.0954	0	  0.0409	0	 -0.0320	0	 0.1038	0	293.2	0	 -0.0048	0	234.7	0	104.3	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 477.78	0	 -0.0411	0	  0.0242	0	 -0.0314	0	 0.0477	0	300.5	0	 -0.0032	0	236.6	0	111.3	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 501.78	0	 -0.0815	0	  0.0201	0	 -0.0129	0	 0.0839	0	283.9	0	 -0.0013	0	235.8	0	109.9	0	100.0	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 525.78	0	 -0.0644	0	 -0.0321	0	 -0.0227	0	 0.0719	0	243.5	0	  0.0214	0	235.2	0	105.5	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 549.78	0	 -0.0541	0	 -0.0850	0	 -0.0157	0	 0.1008	0	212.5	0	  0.0082	0	236.2	0	 97.0	0	 96.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 573.78	0	 -0.0617	0	 -0.0755	0	 -0.0412	0	 0.0975	0	219.3	0	  0.0276	0	232.5	0	 87.1	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 597.78	0	 -0.1280	0	 -0.0868	0	 -0.0597	0	 0.1546	0	235.8	0	  0.0336	0	234.4	0	 84.9	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 621.78	0	 -0.1005	0	 -0.0271	0	 -0.0496	0	 0.1041	0	254.9	0	  0.0204	0	238.1	0	 92.1	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 645.78	0	 -0.0855	0	 -0.0020	0	 -0.0425	0	 0.0856	0	268.7	0	  0.0101	0	234.3	0	 88.0	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 669.78	0	 -0.0529	0	  0.0268	0	 -0.0554	0	 0.0593	0	296.9	0	 -0.0026	0	235.3	0	 83.5	0	 95.2	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 693.78	0	 -0.0620	0	 -0.0132	0	 -0.0182	0	 0.0634	0	258.0	0	  0.0041	0	236.0	0	 80.9	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 717.78	0	 -0.0484	0	  0.0138	0	 -0.0237	0	 0.0504	0	285.9	0	 -0.0038	0	235.3	0	 76.9	0	 98.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 741.78	0	 -0.0347	0	  0.0277	0	 -0.0282	0	 0.0444	0	308.6	0	  0.0078	0	236.4	0	 75.9	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 765.78	0	 -0.0299	0	  0.0162	0	 -0.0203	0	 0.0340	0	298.4	0	 -0.0048	0	236.0	0	 71.8	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 789.78	0	 -0.0526	0	 -0.0002	0	 -0.0282	0	 0.0526	0	269.8	0	 -0.0092	0	234.6	0	 64.1	0	 97.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 813.78	0	 -0.0843	0	 -0.0223	0	 -0.0043	0	 0.0872	0	255.2	0	 -0.0072	0	231.6	0	 53.4	0	 96.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 837.78	0	 -0.0873	0	 -0.0337	0	 -0.0077	0	 0.0936	0	248.9	0	  0.0005	0	228.2	0	 39.5	0	100.0	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 861.78	0	 -0.0871	0	 -0.0464	0	 -0.0064	0	 0.0987	0	241.9	0	  0.0078	0	229.0	0	 31.2	0	 96.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 885.78	0	 -0.1044	0	 -0.0475	0	  0.0019	0	 0.1147	0	245.5	0	  0.0036	0	228.3	0	 30.1	0	 90.4	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 909.78	0	 -0.1064	0	 -0.0303	0	  0.0048	0	 0.1106	0	254.1	0	 -0.0293	0	230.2	0	 31.3	0	 92.8	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 933.78	0	 -0.1041	0	 -0.0220	0	 -0.0027	0	 0.1064	0	258.0	0	 -0.0071	0	230.2	0	 30.7	0	 91.6	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 957.78	0	 -0.1009	0	 -0.0475	0	 -0.0251	0	 0.1115	0	244.8	0	 -0.0019	0	230.0	0	 28.6	0	 63.9	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	 981.78	0	 -0.0999	4	 -0.0115	4	  0.0975	4	 0.1005	4	263.4	4	 -0.0077	4	225.4	4	 26.5	4	 21.7	4	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312010	B	07/31/2023	20:10	146.6233	 19.4272	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9209	0	 0.45	0	  0.71	0	 0.60	0	 0.73	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	  45.78	0	  0.2049	0	  0.0746	0	 -0.0119	0	 0.2180	0	 70.0	0	 -0.0244	0	225.5	0	173.1	0	 95.1	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	  69.78	0	  0.1655	0	  0.0187	0	 -0.0270	0	 0.1665	0	 83.6	0	 -0.0194	0	234.3	0	155.8	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	  93.78	0	  0.0440	0	  0.0602	0	 -0.0330	0	 0.0746	0	 36.2	0	 -0.0107	0	234.2	0	144.6	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 117.78	0	 -0.0415	0	  0.0750	0	 -0.0100	0	 0.0857	0	331.0	0	 -0.0079	0	230.9	0	133.8	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 141.78	0	 -0.1535	0	  0.0539	0	 -0.0166	0	 0.1627	0	289.3	0	 -0.0059	0	237.4	0	135.9	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 165.78	0	 -0.2329	0	  0.0557	0	 -0.0434	0	 0.2394	0	283.5	0	  0.0179	0	222.8	0	120.0	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 189.78	0	 -0.1195	0	 -0.0147	0	 -0.0204	0	 0.1204	0	263.0	0	  0.0040	0	237.5	0	 97.9	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 213.78	0	 -0.1026	0	 -0.1108	0	  0.0189	0	 0.1510	0	222.8	0	  0.0130	0	235.3	0	 96.0	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 237.78	0	 -0.0571	0	 -0.0335	0	 -0.0362	0	 0.0662	0	239.6	0	 -0.0078	0	236.4	0	 98.8	0	100.0	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 261.78	0	 -0.0658	0	 -0.0051	0	 -0.0689	0	 0.0660	0	265.6	0	  0.0224	0	234.4	0	101.1	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 285.78	0	 -0.1482	0	  0.0003	0	 -0.0660	0	 0.1482	0	270.1	0	 -0.0012	0	232.3	0	105.3	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 309.78	0	 -0.2244	0	  0.0085	0	 -0.0708	0	 0.2245	0	272.2	0	  0.0369	0	237.4	0	118.3	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 333.78	0	 -0.1805	0	 -0.0039	0	 -0.0310	0	 0.1805	0	268.7	0	 -0.0126	0	235.3	0	120.8	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 357.78	0	 -0.1599	0	 -0.0456	0	 -0.0635	0	 0.1663	0	254.1	0	 -0.0235	0	235.0	0	109.9	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 381.78	0	 -0.1621	0	 -0.0568	0	 -0.0335	0	 0.1718	0	250.7	0	  0.0029	0	235.3	0	103.6	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 405.78	0	 -0.1685	0	 -0.0316	0	 -0.0434	0	 0.1714	0	259.4	0	  0.0066	0	235.2	0	 97.2	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 429.78	0	 -0.1836	0	  0.0356	0	 -0.0367	0	 0.1870	0	281.0	0	  0.0157	0	234.8	0	 97.0	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 453.78	0	 -0.1152	0	  0.0483	0	 -0.0392	0	 0.1249	0	292.7	0	  0.0056	0	235.4	0	103.5	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 477.78	0	 -0.0726	0	  0.0352	0	 -0.0131	0	 0.0806	0	295.9	0	 -0.0087	0	236.7	0	109.6	0	100.0	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 501.78	0	 -0.0471	0	  0.0470	0	 -0.0190	0	 0.0665	0	314.9	0	  0.0090	0	236.8	0	109.7	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 525.78	0	 -0.0346	0	 -0.0061	0	 -0.0356	0	 0.0352	0	260.0	0	  0.0017	0	235.6	0	105.5	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 549.78	0	 -0.0482	0	 -0.0725	0	 -0.0202	0	 0.0871	0	213.6	0	  0.0069	0	235.5	0	 96.8	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 573.78	0	 -0.0943	0	 -0.0773	0	 -0.0344	0	 0.1219	0	230.7	0	  0.0018	0	233.0	0	 87.2	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 597.78	0	 -0.1376	0	 -0.0540	0	 -0.0479	0	 0.1479	0	248.6	0	  0.0182	0	232.5	0	 80.0	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 621.78	0	 -0.0809	0	 -0.0177	0	 -0.0482	0	 0.0828	0	257.7	0	  0.0068	0	235.7	0	 86.5	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 645.78	0	 -0.0828	0	  0.0129	0	 -0.0540	0	 0.0838	0	278.9	0	  0.0018	0	234.8	0	 89.1	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 669.78	0	 -0.0952	0	  0.0153	0	 -0.0332	0	 0.0964	0	279.2	0	 -0.0121	0	235.7	0	 84.2	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 693.78	0	 -0.0929	0	  0.0146	0	 -0.0136	0	 0.0940	0	278.9	0	 -0.0016	0	235.0	0	 79.9	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 717.78	0	 -0.0825	0	  0.0051	0	 -0.0207	0	 0.0826	0	273.5	0	  0.0019	0	235.4	0	 75.7	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 741.78	0	 -0.0749	0	  0.0047	0	 -0.0166	0	 0.0751	0	273.6	0	 -0.0224	0	235.9	0	 74.0	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 765.78	0	 -0.0757	0	 -0.0001	0	 -0.0194	0	 0.0757	0	269.9	0	  0.0054	0	236.2	0	 69.9	0	 98.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 789.78	0	 -0.0748	0	 -0.0150	0	 -0.0375	0	 0.0763	0	258.7	0	 -0.0009	0	234.3	0	 61.4	0	 96.3	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 813.78	0	 -0.1172	0	 -0.0227	0	 -0.0165	0	 0.1193	0	259.0	0	  0.0042	0	230.2	0	 49.2	0	 97.6	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 837.78	0	 -0.1265	0	 -0.0707	0	 -0.0134	0	 0.1449	0	240.8	0	  0.0187	0	228.6	0	 36.1	0	 95.1	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 861.78	0	 -0.0639	0	 -0.0274	0	 -0.0339	0	 0.0695	0	246.8	0	  0.0152	0	228.2	0	 30.8	0	 82.9	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 885.78	0	 -0.1006	0	 -0.0137	0	 -0.0282	0	 0.1016	0	262.3	0	 -0.0020	0	230.1	0	 30.1	0	 84.1	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 909.78	0	 -0.1115	0	 -0.0116	0	  0.0213	0	 0.1121	0	264.1	0	  0.0103	0	230.1	0	 31.1	0	 82.9	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 933.78	0	 -0.0606	0	 -0.0285	0	 -0.0240	0	 0.0670	0	244.8	0	  0.0019	0	228.4	0	 30.5	0	 76.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 957.78	0	 -0.0642	0	 -0.0649	0	 -0.0328	0	 0.0913	0	224.7	0	  0.0014	0	227.2	0	 28.5	0	 59.8	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312015	B	07/31/2023	20:15	146.6183	 19.4252	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9313	0	 0.47	0	  0.94	0	 0.73	0	 1.50	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	  45.78	0	  0.1839	0	  0.0925	0	 -0.0241	0	 0.2058	0	 63.3	0	 -0.0166	0	225.4	0	171.9	0	 95.1	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	  69.78	0	  0.1168	0	  0.0383	0	 -0.0086	0	 0.1229	0	 71.9	0	  0.0228	0	233.5	0	155.2	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	  93.78	0	  0.0459	0	  0.0537	0	 -0.0080	0	 0.0707	0	 40.5	0	  0.0144	0	233.0	0	142.8	0	 93.9	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 117.78	0	 -0.0237	0	  0.0981	0	 -0.0067	0	 0.1009	0	346.4	0	  0.0024	0	233.2	0	132.8	0	 95.1	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 141.78	0	 -0.1317	0	  0.1145	0	 -0.0100	0	 0.1745	0	311.0	0	 -0.0018	0	238.3	0	134.2	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 165.78	0	 -0.2216	0	  0.0454	0	 -0.0034	0	 0.2262	0	281.6	0	  0.0163	0	221.1	0	124.2	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 189.78	0	 -0.1487	0	  0.0391	0	 -0.0216	0	 0.1538	0	284.7	0	  0.0134	0	235.7	0	 97.4	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 213.78	0	 -0.0761	0	 -0.0490	0	  0.0046	0	 0.0905	0	237.2	0	  0.0176	0	235.6	0	 93.9	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 237.78	0	 -0.0612	0	  0.0170	0	 -0.0263	0	 0.0635	0	285.5	0	 -0.0190	0	235.4	0	 93.0	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 261.78	0	 -0.0585	0	  0.0155	0	 -0.0297	0	 0.0605	0	284.9	0	 -0.0074	0	235.9	0	 95.7	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 285.78	0	 -0.1129	0	  0.0345	0	 -0.0802	0	 0.1180	0	287.0	0	  0.0104	0	232.4	0	 98.7	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 309.78	0	 -0.2246	0	  0.0276	0	 -0.0433	0	 0.2263	0	277.0	0	 -0.0074	0	236.0	0	113.4	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 333.78	0	 -0.1884	0	  0.0112	0	 -0.0418	0	 0.1887	0	273.4	0	 -0.0162	0	237.6	0	121.3	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 357.78	0	 -0.1582	0	  0.0086	0	 -0.0491	0	 0.1584	0	273.1	0	 -0.0004	0	233.1	0	111.9	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 381.78	0	 -0.1738	0	 -0.0357	0	 -0.0248	0	 0.1774	0	258.4	0	 -0.0010	0	236.3	0	104.2	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 405.78	0	 -0.1825	0	  0.0055	0	 -0.0253	0	 0.1826	0	271.7	0	 -0.0049	0	234.0	0	 98.5	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 429.78	0	 -0.2176	0	  0.0355	0	 -0.0153	0	 0.2205	0	279.3	0	 -0.0127	0	233.9	0	 97.1	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 453.78	0	 -0.1449	0	  0.0601	0	 -0.0291	0	 0.1569	0	292.5	0	 -0.0148	0	235.7	0	103.7	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 477.78	0	 -0.0699	0	  0.0217	0	 -0.0077	0	 0.0732	0	287.2	0	 -0.0297	0	236.5	0	108.3	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 501.78	0	 -0.0636	0	  0.0503	0	 -0.0198	0	 0.0811	0	308.3	0	 -0.0073	0	237.6	0	111.1	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 525.78	0	 -0.0607	0	  0.0276	0	 -0.0190	0	 0.0667	0	294.5	0	  0.0004	0	235.8	0	107.3	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 549.78	0	 -0.0619	0	 -0.0494	0	 -0.0176	0	 0.0792	0	231.4	0	 -0.0107	0	235.4	0	 98.5	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 573.78	0	 -0.0877	0	 -0.0414	0	 -0.0301	0	 0.0970	0	244.7	0	 -0.0159	0	234.8	0	 88.9	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 597.78	0	 -0.1115	0	 -0.0403	0	 -0.0238	0	 0.1185	0	250.1	0	 -0.0088	0	233.0	0	 78.6	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 621.78	0	 -0.0974	0	 -0.0139	0	 -0.0348	0	 0.0984	0	261.9	0	 -0.0150	0	235.5	0	 82.9	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 645.78	0	 -0.0542	0	  0.0239	0	 -0.0435	0	 0.0592	0	293.8	0	 -0.0058	0	237.6	0	 89.5	0	 92.7	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 669.78	0	 -0.0801	0	  0.0383	0	 -0.0252	0	 0.0888	0	295.6	0	 -0.0166	0	235.6	0	 88.6	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 693.78	0	 -0.0918	0	  0.0413	0	 -0.0249	0	 0.1007	0	294.2	0	 -0.0016	0	234.3	0	 81.8	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 717.78	0	 -0.1035	0	  0.0315	0	  0.0021	0	 0.1081	0	286.9	0	  0.0027	0	234.8	0	 77.5	0	 96.3	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 741.78	0	 -0.0598	0	  0.0149	0	 -0.0154	0	 0.0616	0	284.0	0	 -0.0000	0	235.9	0	 75.4	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 765.78	0	 -0.0916	0	 -0.0140	0	  0.0074	0	 0.0927	0	261.3	0	  0.0116	0	235.7	0	 70.0	0	 95.1	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 789.78	0	 -0.0799	0	 -0.0258	0	 -0.0089	0	 0.0840	0	252.1	0	 -0.0175	0	234.7	0	 61.4	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 813.78	0	 -0.1081	0	 -0.0576	0	 -0.0146	0	 0.1225	0	241.9	0	 -0.0161	0	231.1	0	 48.2	0	 98.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 837.78	0	 -0.0973	0	 -0.0510	0	 -0.0354	0	 0.1098	0	242.3	0	 -0.0209	0	229.2	0	 37.2	0	 97.6	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 861.78	0	 -0.0989	0	 -0.0079	0	 -0.0318	0	 0.0992	0	265.4	0	 -0.0115	0	230.8	0	 32.9	0	 92.7	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 885.78	0	 -0.0572	0	  0.0118	0	 -0.0301	0	 0.0584	0	281.7	0	  0.0040	0	231.6	0	 32.7	0	 87.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 909.78	0	 -0.0970	0	 -0.0010	0	  0.0044	0	 0.0970	0	269.4	0	 -0.0085	0	230.9	0	 32.9	0	 92.7	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 933.78	0	 -0.0626	0	  0.0061	0	 -0.0056	0	 0.0629	0	275.6	0	 -0.0242	0	231.2	0	 32.2	0	 87.8	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 957.78	0	 -0.0558	0	 -0.0154	0	 -0.0001	0	 0.0579	0	254.6	0	 -0.0157	0	226.3	0	 28.6	0	 63.4	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312020	B	07/31/2023	20:20	146.6134	 19.4232	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8496	0	 0.43	0	  0.63	0	 0.54	0	 1.18	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	  45.78	0	  0.2170	0	  0.0900	0	 -0.0364	0	 0.2350	0	 67.5	0	 -0.0183	0	224.7	0	172.6	0	100.0	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	  69.78	0	  0.1604	0	 -0.0048	0	 -0.0290	0	 0.1604	0	 91.7	0	  0.0063	0	233.1	0	155.9	0	100.0	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	  93.78	0	  0.0790	0	  0.0869	0	 -0.0337	0	 0.1174	0	 42.3	0	 -0.0015	0	232.9	0	142.2	0	 98.8	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 117.78	0	  0.0068	0	  0.0593	0	 -0.0170	0	 0.0597	0	  6.5	0	 -0.0025	0	234.1	0	132.4	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 141.78	0	 -0.0926	0	  0.0754	0	  0.0043	0	 0.1194	0	309.2	0	 -0.0027	0	237.5	0	133.4	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 165.78	0	 -0.1968	0	  0.0479	0	  0.0038	0	 0.2025	0	283.7	0	  0.0173	0	223.3	0	124.0	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 189.78	0	 -0.0964	0	  0.0518	0	  0.0059	0	 0.1094	0	298.2	0	 -0.0314	0	235.9	0	 96.7	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 213.78	0	 -0.0509	0	 -0.0526	0	  0.0307	0	 0.0732	0	224.1	0	  0.0016	0	236.2	0	 94.7	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 237.78	0	 -0.0505	0	  0.0044	0	  0.0004	0	 0.0507	0	275.0	0	  0.0058	0	235.7	0	 92.0	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 261.78	0	 -0.0664	0	  0.0013	0	 -0.0400	0	 0.0664	0	271.1	0	  0.0118	0	235.2	0	 94.8	0	 93.9	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 285.78	0	 -0.1428	0	  0.0132	0	 -0.0280	0	 0.1434	0	275.3	0	  0.0089	0	233.4	0	 96.9	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 309.78	0	 -0.2266	0	  0.0126	0	 -0.0414	0	 0.2270	0	273.2	0	 -0.0212	0	230.7	0	108.9	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 333.78	0	 -0.1355	0	  0.0133	0	 -0.0602	0	 0.1362	0	275.6	0	 -0.0084	0	238.7	0	122.4	0	 93.9	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 357.78	0	 -0.1559	0	 -0.0324	0	 -0.0437	0	 0.1592	0	258.3	0	 -0.0068	0	233.2	0	115.1	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 381.78	0	 -0.1506	0	 -0.0956	0	 -0.0363	0	 0.1784	0	237.6	0	 -0.0078	0	235.9	0	105.2	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 405.78	0	 -0.1615	0	 -0.0460	0	 -0.0143	0	 0.1680	0	254.1	0	 -0.0089	0	234.7	0	 99.3	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 429.78	0	 -0.1871	0	  0.0257	0	 -0.0189	0	 0.1888	0	277.8	0	 -0.0077	0	234.6	0	 97.9	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 453.78	0	 -0.1473	0	  0.0092	0	 -0.0279	0	 0.1476	0	273.6	0	 -0.0193	0	235.1	0	102.8	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 477.78	0	 -0.0567	0	  0.0021	0	 -0.0056	0	 0.0568	0	272.1	0	 -0.0084	0	235.8	0	107.9	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 501.78	0	 -0.0442	0	  0.0203	0	 -0.0142	0	 0.0486	0	294.7	0	 -0.0224	0	237.9	0	110.3	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 525.78	0	 -0.0505	0	 -0.0216	0	 -0.0137	0	 0.0549	0	246.9	0	 -0.0462	0	235.7	0	108.0	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 549.78	0	 -0.0379	0	 -0.0755	0	 -0.0243	0	 0.0845	0	206.7	0	  0.0141	0	234.7	0	 98.0	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 573.78	0	 -0.0918	0	 -0.0525	0	 -0.0399	0	 0.1058	0	240.2	0	  0.0167	0	233.5	0	 89.1	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 597.78	0	 -0.1122	0	 -0.0571	0	 -0.0288	0	 0.1259	0	243.0	0	 -0.0104	0	233.2	0	 78.3	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 621.78	0	 -0.0788	0	 -0.0150	0	 -0.0422	0	 0.0802	0	259.2	0	 -0.0127	0	234.2	0	 79.5	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 645.78	0	 -0.0801	0	 -0.0286	0	 -0.0122	0	 0.0850	0	250.3	0	  0.0077	0	237.1	0	 86.7	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 669.78	0	 -0.0462	0	  0.0103	0	 -0.0263	0	 0.0473	0	282.5	0	 -0.0017	0	236.1	0	 88.9	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 693.78	0	 -0.0799	0	  0.0242	0	 -0.0301	0	 0.0835	0	286.8	0	  0.0259	0	235.9	0	 82.7	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 717.78	0	 -0.0759	0	  0.0528	0	 -0.0278	0	 0.0925	0	304.8	0	  0.0048	0	235.6	0	 79.7	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 741.78	0	 -0.0606	0	  0.0184	0	 -0.0242	0	 0.0634	0	286.9	0	  0.0098	0	236.7	0	 75.5	0	 93.9	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 765.78	0	 -0.0555	0	 -0.0085	0	 -0.0200	0	 0.0562	0	261.3	0	  0.0033	0	234.7	0	 69.8	0	 97.6	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 789.78	0	 -0.0881	0	 -0.0472	0	 -0.0273	0	 0.0999	0	241.8	0	 -0.0071	0	233.7	0	 60.2	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 813.78	0	 -0.0653	0	 -0.0546	0	 -0.0499	0	 0.0851	0	230.1	0	  0.0029	0	231.8	0	 48.7	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 837.78	0	 -0.0688	0	 -0.0582	0	 -0.0503	0	 0.0901	0	229.8	0	  0.0174	0	231.5	0	 38.6	0	 96.3	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 861.78	0	 -0.0823	0	 -0.0341	0	 -0.0634	0	 0.0891	0	247.5	0	  0.0120	0	231.1	0	 35.0	0	 91.5	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 885.78	0	 -0.0864	0	 -0.0481	0	 -0.0069	0	 0.0989	0	240.9	0	 -0.0081	0	230.7	0	 33.4	0	 95.1	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 909.78	0	 -0.0776	0	 -0.0301	0	 -0.0189	0	 0.0833	0	248.8	0	  0.0252	0	230.9	0	 33.0	0	 91.5	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 933.78	0	 -0.0971	0	 -0.0066	0	  0.0028	0	 0.0974	0	266.1	0	 -0.0200	0	230.4	0	 32.0	0	 90.2	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 957.78	0	 -0.0943	4	 -0.0034	4	  0.0223	4	 0.0944	4	267.9	4	 -0.0090	4	225.7	4	 27.3	4	 46.3	4	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312025	B	07/31/2023	20:25	146.6086	 19.4210	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8768	0	 0.47	0	  0.42	0	 0.60	0	 1.26	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	  45.78	0	  0.2385	0	  0.1376	0	 -0.0406	0	 0.2754	0	 60.0	0	  0.0029	0	224.5	0	173.7	0	100.0	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	  69.78	0	  0.1364	0	  0.0290	0	 -0.0298	0	 0.1394	0	 78.0	0	  0.0006	0	235.2	0	156.1	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	  93.78	0	  0.0656	0	  0.0560	0	 -0.0421	0	 0.0862	0	 49.6	0	  0.0023	0	232.7	0	143.9	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 117.78	0	  0.0188	0	  0.0848	0	 -0.0195	0	 0.0869	0	 12.5	0	 -0.0082	0	231.7	0	130.7	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 141.78	0	 -0.0497	0	  0.1164	0	 -0.0497	0	 0.1266	0	336.9	0	 -0.0070	0	239.5	0	132.4	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 165.78	0	 -0.1832	0	  0.0194	0	 -0.0219	0	 0.1842	0	276.0	0	  0.0178	0	224.5	0	121.2	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 189.78	0	 -0.0845	0	  0.0270	0	  0.0136	0	 0.0887	0	287.7	0	 -0.0082	0	236.7	0	 98.0	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 213.78	0	 -0.0469	0	  0.0042	0	  0.0152	0	 0.0471	0	275.1	0	  0.0204	0	234.6	0	 94.3	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 237.78	0	 -0.0394	0	  0.0005	0	 -0.0243	0	 0.0394	0	270.7	0	  0.0138	0	236.5	0	 90.8	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 261.78	0	 -0.0642	0	 -0.0053	0	 -0.0302	0	 0.0645	0	265.3	0	 -0.0144	0	235.7	0	 92.5	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 285.78	0	 -0.1087	0	  0.0257	0	 -0.0487	0	 0.1117	0	283.3	0	  0.0047	0	234.4	0	 94.5	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 309.78	0	 -0.1826	0	 -0.0172	0	 -0.0163	0	 0.1835	0	264.6	0	 -0.0110	0	232.2	0	103.6	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 333.78	0	 -0.1078	0	 -0.0265	0	 -0.0551	0	 0.1110	0	256.2	0	 -0.0032	0	239.1	0	120.4	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 357.78	0	 -0.1536	0	 -0.0185	0	 -0.0465	0	 0.1547	0	263.1	0	  0.0195	0	235.6	0	118.9	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 381.78	0	 -0.1468	0	 -0.0622	0	 -0.0464	0	 0.1594	0	247.0	0	  0.0171	0	235.1	0	107.3	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 405.78	0	 -0.1672	0	 -0.0343	0	 -0.0421	0	 0.1706	0	258.4	0	  0.0112	0	235.3	0	100.2	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 429.78	0	 -0.1861	0	 -0.0134	0	 -0.0061	0	 0.1866	0	265.9	0	 -0.0048	0	233.9	0	 98.2	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 453.78	0	 -0.1064	0	  0.0024	0	 -0.0269	0	 0.1064	0	271.3	0	 -0.0204	0	236.5	0	102.8	0	 95.1	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 477.78	0	 -0.0667	0	  0.0070	0	 -0.0157	0	 0.0671	0	276.0	0	  0.0060	0	235.9	0	107.6	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 501.78	0	 -0.0490	0	  0.0111	0	 -0.0021	0	 0.0503	0	282.7	0	 -0.0119	0	237.2	0	108.6	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 525.78	0	 -0.0469	0	 -0.0184	0	 -0.0407	0	 0.0504	0	248.5	0	  0.0020	0	235.1	0	106.6	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 549.78	0	 -0.0696	0	 -0.0476	0	 -0.0282	0	 0.0843	0	235.6	0	  0.0079	0	234.6	0	 99.1	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 573.78	0	 -0.0937	0	 -0.0421	0	 -0.0360	0	 0.1027	0	245.8	0	  0.0023	0	235.0	0	 89.9	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 597.78	0	 -0.1030	0	 -0.0355	0	 -0.0354	0	 0.1090	0	251.0	0	 -0.0057	0	233.8	0	 79.3	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 621.78	0	 -0.0512	0	 -0.0138	0	 -0.0512	0	 0.0530	0	254.9	0	  0.0032	0	234.3	0	 77.7	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 645.78	0	 -0.0642	0	  0.0239	0	 -0.0402	0	 0.0685	0	290.4	0	  0.0080	0	236.3	0	 85.5	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 669.78	0	 -0.0770	0	  0.0219	0	 -0.0301	0	 0.0801	0	285.9	0	 -0.0070	0	235.9	0	 88.3	0	100.0	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 693.78	0	 -0.0517	0	  0.0327	0	 -0.0431	0	 0.0612	0	302.3	0	  0.0010	0	234.8	0	 84.8	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 717.78	0	 -0.0842	0	  0.0701	0	 -0.0365	0	 0.1096	0	309.8	0	 -0.0098	0	235.9	0	 80.3	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 741.78	0	 -0.0847	0	  0.0258	0	 -0.0089	0	 0.0886	0	287.0	0	 -0.0135	0	236.3	0	 77.5	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 765.78	0	 -0.0438	0	 -0.0135	0	 -0.0484	0	 0.0458	0	252.9	0	 -0.0107	0	235.3	0	 71.3	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 789.78	0	 -0.0805	0	  0.0004	0	 -0.0354	0	 0.0805	0	270.3	0	 -0.0268	0	234.0	0	 61.9	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 813.78	0	 -0.0698	0	 -0.0369	0	 -0.0847	0	 0.0790	0	242.1	0	 -0.0173	0	233.8	0	 51.6	0	 95.1	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 837.78	0	 -0.0850	0	 -0.0299	0	 -0.0707	0	 0.0902	0	250.6	0	 -0.0106	0	231.5	0	 41.7	0	 97.6	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 861.78	0	 -0.0799	0	 -0.0380	0	 -0.0441	0	 0.0884	0	244.6	0	 -0.0159	0	231.9	0	 36.8	0	 98.8	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 885.78	0	 -0.0929	0	 -0.0309	0	 -0.0235	0	 0.0979	0	251.6	0	  0.0193	0	231.9	0	 34.0	0	 96.3	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 909.78	0	 -0.0383	0	 -0.0175	0	 -0.0228	0	 0.0421	0	245.5	0	  0.0075	0	231.7	0	 33.6	0	 95.1	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 933.78	0	 -0.0588	0	  0.0134	0	 -0.0633	0	 0.0603	0	282.9	0	 -0.0126	0	230.0	0	 31.3	0	 89.0	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 957.78	0	 -0.1465	0	 -0.0287	0	  0.0113	0	 0.1493	0	258.9	0	 -0.0165	0	228.7	0	 28.4	0	 54.9	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	 981.78	0	 -0.2105	4	 -0.0340	4	 -0.1002	4	 0.2132	4	260.8	4	  0.0349	4	221.0	4	 26.5	4	 14.6	4	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312030	B	07/31/2023	20:30	146.6038	 19.4189	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8743	0	 0.50	0	  0.44	0	 0.64	0	 1.15	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	  45.78	0	  0.1916	0	  0.1440	0	 -0.0300	0	 0.2397	0	 53.1	0	  0.0216	0	224.8	0	170.5	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	  69.78	0	  0.1351	0	  0.0011	0	 -0.0087	0	 0.1351	0	 89.5	0	 -0.0147	0	234.9	0	154.1	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	  93.78	0	  0.0645	0	  0.0386	0	 -0.0296	0	 0.0751	0	 59.1	0	  0.0080	0	231.2	0	144.8	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 117.78	0	  0.0385	0	  0.0899	0	 -0.0298	0	 0.0978	0	 23.2	0	 -0.0091	0	231.6	0	129.8	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 141.78	0	 -0.0855	0	  0.0780	0	  0.0169	0	 0.1158	0	312.4	0	  0.0288	0	238.6	0	130.0	0	 95.1	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 165.78	0	 -0.1752	0	  0.0196	0	 -0.0083	0	 0.1763	0	276.4	0	  0.0171	0	224.0	0	119.5	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 189.78	0	 -0.0844	0	  0.0457	0	  0.0100	0	 0.0960	0	298.4	0	  0.0072	0	233.0	0	 94.3	0	 95.1	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 213.78	0	 -0.0758	0	 -0.0186	0	  0.0248	0	 0.0781	0	256.2	0	 -0.0010	0	234.3	0	 91.9	0	 98.8	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 237.78	0	 -0.0674	0	 -0.0123	0	  0.0008	0	 0.0685	0	259.6	0	 -0.0082	0	236.1	0	 89.6	0	 98.8	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 261.78	0	 -0.0714	0	  0.0026	0	 -0.0110	0	 0.0714	0	272.1	0	 -0.0012	0	235.2	0	 90.6	0	 95.1	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 285.78	0	 -0.1101	0	  0.0136	0	 -0.0464	0	 0.1109	0	277.1	0	 -0.0061	0	234.8	0	 91.8	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 309.78	0	 -0.1641	0	  0.0242	0	 -0.0500	0	 0.1659	0	278.4	0	  0.0030	0	230.6	0	 95.7	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 333.78	0	 -0.1501	0	 -0.0130	0	 -0.0593	0	 0.1506	0	265.0	0	 -0.0061	0	235.2	0	111.9	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 357.78	0	 -0.1689	0	 -0.0279	0	 -0.0430	0	 0.1712	0	260.6	0	 -0.0115	0	236.4	0	118.1	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 381.78	0	 -0.1777	0	 -0.0735	0	 -0.0328	0	 0.1923	0	247.5	0	 -0.0098	0	232.5	0	108.0	0	 98.8	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 405.78	0	 -0.1493	0	 -0.0311	0	 -0.0226	0	 0.1525	0	258.2	0	  0.0067	0	235.4	0	100.9	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 429.78	0	 -0.1596	0	 -0.0288	0	 -0.0254	0	 0.1621	0	259.8	0	 -0.0298	0	235.2	0	 99.2	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 453.78	0	 -0.1514	0	  0.0010	0	 -0.0218	0	 0.1514	0	270.4	0	 -0.0207	0	236.4	0	102.5	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 477.78	0	 -0.0529	0	  0.0082	0	 -0.0016	0	 0.0536	0	278.8	0	 -0.0113	0	235.6	0	106.2	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 501.78	0	 -0.0623	0	  0.0059	0	 -0.0166	0	 0.0625	0	275.4	0	  0.0042	0	236.3	0	106.3	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 525.78	0	 -0.0501	0	 -0.0322	0	 -0.0319	0	 0.0596	0	237.3	0	  0.0060	0	235.6	0	105.7	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 549.78	0	 -0.0649	0	 -0.0928	0	 -0.0223	0	 0.1133	0	215.0	0	 -0.0029	0	233.0	0	 97.8	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 573.78	0	 -0.1190	0	 -0.0317	0	 -0.0280	0	 0.1232	0	255.1	0	 -0.0019	0	235.3	0	 88.1	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 597.78	0	 -0.1367	0	 -0.0371	0	 -0.0137	0	 0.1417	0	254.8	0	  0.0092	0	233.7	0	 79.1	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 621.78	0	 -0.0956	0	 -0.0345	0	 -0.0257	0	 0.1016	0	250.2	0	  0.0056	0	234.1	0	 77.4	0	 98.8	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 645.78	0	 -0.0743	0	 -0.0204	0	 -0.0296	0	 0.0771	0	254.6	0	 -0.0107	0	235.1	0	 84.2	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 669.78	0	 -0.0875	0	 -0.0025	0	 -0.0252	0	 0.0875	0	268.4	0	  0.0301	0	236.4	0	 88.0	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 693.78	0	 -0.0621	0	  0.0504	0	 -0.0298	0	 0.0799	0	309.1	0	  0.0179	0	235.0	0	 85.7	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 717.78	0	 -0.0642	0	  0.0600	0	 -0.0151	0	 0.0879	0	313.1	0	 -0.0169	0	235.1	0	 80.0	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 741.78	0	 -0.0696	0	 -0.0023	0	  0.0020	0	 0.0697	0	268.1	0	 -0.0021	0	234.6	0	 76.7	0	 93.9	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 765.78	0	 -0.0553	0	 -0.0252	0	 -0.0021	0	 0.0608	0	245.5	0	  0.0035	0	235.0	0	 71.2	0	 95.1	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 789.78	0	 -0.0765	0	 -0.0622	0	 -0.0197	0	 0.0986	0	230.9	0	 -0.0151	0	233.8	0	 61.5	0	 97.6	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 813.78	0	 -0.0931	0	 -0.0618	0	 -0.0177	0	 0.1117	0	236.4	0	  0.0244	0	232.3	0	 52.9	0	 98.8	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 837.78	0	 -0.0859	0	 -0.0366	0	 -0.0432	0	 0.0934	0	246.9	0	  0.0108	0	231.6	0	 43.1	0	 96.3	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 861.78	0	 -0.0697	0	 -0.0473	0	 -0.0316	0	 0.0842	0	235.9	0	 -0.0007	0	232.4	0	 38.0	0	 91.5	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 885.78	0	 -0.0559	0	 -0.0421	0	 -0.0097	0	 0.0699	0	233.0	0	  0.0218	0	232.1	0	 35.7	0	 95.1	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 909.78	0	 -0.0655	0	 -0.0002	0	 -0.0288	0	 0.0655	0	269.8	0	  0.0169	0	231.6	0	 34.2	0	 90.2	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 933.78	0	 -0.0660	0	 -0.0295	0	  0.0005	0	 0.0723	0	245.9	0	 -0.0049	0	229.5	0	 32.0	0	 85.4	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 957.78	0	 -0.0581	0	 -0.0629	0	 -0.0285	0	 0.0857	0	222.7	0	  0.0115	0	227.6	0	 29.4	0	 69.5	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	 981.78	0	 -0.1867	4	 -0.0972	4	 -0.1033	4	 0.2105	4	242.5	4	 -0.0162	4	221.3	4	 26.3	4	 19.5	4	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312035	B	07/31/2023	20:35	146.5989	 19.4169	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9054	0	 0.45	0	  0.79	0	 0.78	0	 1.36	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	  45.78	0	  0.1346	0	  0.1385	0	  0.0170	0	 0.1932	0	 44.2	0	 -0.0026	0	224.9	0	173.7	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	  69.78	0	  0.1204	0	 -0.0252	0	  0.0163	0	 0.1230	0	101.8	0	  0.0059	0	236.3	0	155.4	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	  93.78	0	  0.0726	0	  0.0243	0	 -0.0078	0	 0.0765	0	 71.5	0	 -0.0008	0	232.3	0	145.1	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 117.78	0	 -0.0125	0	  0.0849	0	  0.0100	0	 0.0858	0	351.6	0	 -0.0105	0	231.6	0	132.1	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 141.78	0	 -0.0575	0	  0.0910	0	  0.0003	0	 0.1077	0	327.7	0	  0.0119	0	239.2	0	133.3	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 165.78	0	 -0.1311	0	  0.0596	0	 -0.0005	0	 0.1440	0	294.4	0	  0.0227	0	223.1	0	122.6	0	 95.1	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 189.78	0	 -0.1021	0	  0.0810	0	  0.0426	0	 0.1304	0	308.4	0	  0.0204	0	234.4	0	 94.6	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 213.78	0	 -0.0495	0	  0.0476	0	  0.0307	0	 0.0687	0	313.9	0	  0.0110	0	235.4	0	 91.8	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 237.78	0	 -0.0487	0	  0.0013	0	  0.0051	0	 0.0488	0	271.5	0	  0.0187	0	236.1	0	 90.1	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 261.78	0	 -0.0751	0	  0.0164	0	 -0.0177	0	 0.0769	0	282.3	0	  0.0079	0	235.8	0	 91.0	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 285.78	0	 -0.1139	0	  0.0113	0	 -0.0357	0	 0.1145	0	275.7	0	  0.0070	0	235.8	0	 89.5	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 309.78	0	 -0.1718	0	 -0.0136	0	 -0.0310	0	 0.1723	0	265.5	0	 -0.0057	0	232.2	0	 93.6	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 333.78	0	 -0.1720	0	  0.0011	0	 -0.0219	0	 0.1720	0	270.4	0	 -0.0292	0	234.0	0	109.1	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 357.78	0	 -0.1668	0	 -0.0388	0	 -0.0266	0	 0.1713	0	256.9	0	 -0.0041	0	236.7	0	119.4	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 381.78	0	 -0.1486	0	 -0.0198	0	 -0.0211	0	 0.1499	0	262.4	0	 -0.0134	0	234.7	0	113.6	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 405.78	0	 -0.1656	0	 -0.0382	0	 -0.0184	0	 0.1699	0	257.0	0	 -0.0190	0	234.6	0	104.4	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 429.78	0	 -0.1802	0	 -0.0324	0	 -0.0211	0	 0.1831	0	259.8	0	 -0.0128	0	235.0	0	 99.2	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 453.78	0	 -0.1433	0	  0.0071	0	 -0.0023	0	 0.1435	0	272.8	0	 -0.0208	0	235.8	0	101.5	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 477.78	0	 -0.0847	0	  0.0151	0	 -0.0031	0	 0.0861	0	280.1	0	 -0.0123	0	236.4	0	105.4	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 501.78	0	 -0.0510	0	  0.0142	0	 -0.0072	0	 0.0529	0	285.5	0	  0.0163	0	236.4	0	106.7	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 525.78	0	 -0.0792	0	 -0.0108	0	 -0.0063	0	 0.0799	0	262.2	0	  0.0153	0	236.4	0	106.7	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 549.78	0	 -0.1075	0	 -0.0674	0	 -0.0100	0	 0.1269	0	237.9	0	  0.0084	0	234.0	0	 98.1	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 573.78	0	 -0.1246	0	 -0.0353	0	 -0.0168	0	 0.1295	0	254.2	0	 -0.0236	0	234.7	0	 89.6	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 597.78	0	 -0.1584	0	 -0.0531	0	 -0.0189	0	 0.1670	0	251.5	0	  0.0037	0	234.0	0	 80.5	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 621.78	0	 -0.1362	0	 -0.0334	0	 -0.0184	0	 0.1403	0	256.2	0	  0.0086	0	234.4	0	 78.5	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 645.78	0	 -0.1214	0	 -0.0066	0	 -0.0204	0	 0.1215	0	266.9	0	 -0.0002	0	235.4	0	 84.2	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 669.78	0	 -0.0946	0	  0.0208	0	 -0.0146	0	 0.0969	0	282.4	0	 -0.0123	0	237.6	0	 87.8	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 693.78	0	 -0.0797	0	  0.0293	0	 -0.0141	0	 0.0849	0	290.2	0	  0.0056	0	236.1	0	 86.2	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 717.78	0	 -0.0530	0	  0.0386	0	 -0.0278	0	 0.0656	0	306.1	0	 -0.0002	0	235.9	0	 82.9	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 741.78	0	 -0.0515	0	  0.0145	0	 -0.0057	0	 0.0535	0	285.7	0	  0.0037	0	235.5	0	 78.4	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 765.78	0	 -0.0726	0	 -0.0130	0	 -0.0137	0	 0.0737	0	259.9	0	  0.0112	0	235.3	0	 71.6	0	 98.8	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 789.78	0	 -0.0866	0	 -0.0197	0	 -0.0309	0	 0.0888	0	257.2	0	  0.0198	0	233.9	0	 63.5	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 813.78	0	 -0.1027	0	 -0.0424	0	 -0.0322	0	 0.1111	0	247.6	0	  0.0091	0	233.5	0	 54.3	0	 97.6	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 837.78	0	 -0.0684	0	 -0.0353	0	 -0.0428	0	 0.0770	0	242.7	0	  0.0023	0	232.5	0	 46.4	0	 95.1	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 861.78	0	 -0.0991	0	 -0.0201	0	 -0.0378	0	 0.1011	0	258.6	0	  0.0027	0	233.1	0	 40.9	0	 96.3	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 885.78	0	 -0.0829	0	 -0.0019	0	 -0.0283	0	 0.0829	0	268.7	0	  0.0125	0	232.3	0	 37.6	0	 95.1	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 909.78	0	 -0.0637	0	  0.0310	0	 -0.0196	0	 0.0708	0	295.9	0	  0.0252	0	232.4	0	 35.5	0	 93.9	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 933.78	0	 -0.0822	0	  0.0086	0	 -0.0134	0	 0.0826	0	276.0	0	  0.0027	0	231.2	0	 32.9	0	 91.5	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 957.78	0	 -0.0918	0	 -0.0166	0	 -0.0050	0	 0.0933	0	259.8	0	  0.0266	0	227.0	0	 29.0	0	 73.2	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	 981.78	0	 -0.1657	4	  0.0768	4	 -0.0656	4	 0.1827	4	294.9	4	  0.0135	4	221.3	4	 26.6	4	 15.9	4	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312040	B	07/31/2023	20:40	146.5938	 19.4147	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0418	0	 0.47	0	  0.62	0	 0.78	0	 1.52	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	  45.78	0	  0.1417	0	  0.1552	0	 -0.0216	0	 0.2102	0	 42.4	0	 -0.0071	0	223.3	0	173.7	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	  69.78	0	  0.1137	0	 -0.0201	0	 -0.0456	0	 0.1155	0	100.0	0	  0.0031	0	235.2	0	156.0	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	  93.78	0	  0.0390	0	  0.0315	0	 -0.0444	0	 0.0502	0	 51.1	0	  0.0163	0	233.3	0	145.0	0	 93.9	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 117.78	0	 -0.0028	0	  0.1171	0	 -0.0342	0	 0.1172	0	358.6	0	 -0.0181	0	229.4	0	132.4	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 141.78	0	 -0.0731	0	  0.0758	0	 -0.0142	0	 0.1053	0	316.0	0	 -0.0009	0	238.6	0	135.7	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 165.78	0	 -0.1230	0	  0.0151	0	 -0.0040	0	 0.1239	0	277.0	0	 -0.0162	0	220.6	0	118.3	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 189.78	0	 -0.0532	0	  0.0601	0	  0.0529	0	 0.0802	0	318.5	0	 -0.0019	0	237.4	0	100.0	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 213.78	0	 -0.0679	0	  0.0324	0	  0.0212	0	 0.0753	0	295.5	0	  0.0379	0	234.2	0	 94.7	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 237.78	0	 -0.0233	0	  0.0365	0	  0.0218	0	 0.0433	0	327.4	0	  0.0019	0	236.3	0	 91.8	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 261.78	0	 -0.0411	0	 -0.0006	0	 -0.0109	0	 0.0412	0	269.1	0	  0.0237	0	234.1	0	 90.3	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 285.78	0	 -0.0985	0	  0.0110	0	 -0.0356	0	 0.0991	0	276.4	0	  0.0086	0	236.1	0	 87.9	0	 93.9	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 309.78	0	 -0.1593	0	 -0.0452	0	 -0.0283	0	 0.1656	0	254.1	0	  0.0149	0	232.3	0	 92.2	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 333.78	0	 -0.1372	0	 -0.0139	0	 -0.0373	0	 0.1379	0	264.2	0	  0.0225	0	232.9	0	106.5	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 357.78	0	 -0.1302	0	 -0.0218	0	 -0.0395	0	 0.1320	0	260.5	0	  0.0089	0	237.9	0	119.8	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 381.78	0	 -0.1188	0	 -0.0719	0	 -0.0315	0	 0.1389	0	238.8	0	  0.0096	0	233.9	0	115.1	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 405.78	0	 -0.1205	0	 -0.0320	0	 -0.0459	0	 0.1247	0	255.1	0	 -0.0013	0	234.5	0	105.3	0	 93.9	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 429.78	0	 -0.1408	0	 -0.0458	0	 -0.0348	0	 0.1481	0	252.0	0	 -0.0052	0	235.2	0	100.0	0	 93.9	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 453.78	0	 -0.1361	0	 -0.0088	0	 -0.0208	0	 0.1364	0	266.3	0	  0.0000	0	236.0	0	102.8	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 477.78	0	 -0.0516	0	 -0.0116	0	 -0.0083	0	 0.0529	0	257.3	0	 -0.0054	0	236.2	0	105.7	0	 97.6	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 501.78	0	 -0.0430	0	  0.0026	0	 -0.0133	0	 0.0430	0	273.4	0	  0.0022	0	236.8	0	106.7	0	 97.6	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 525.78	0	 -0.0991	0	 -0.0237	0	 -0.0266	0	 0.1019	0	256.5	0	  0.0136	0	235.8	0	105.0	0	 97.6	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 549.78	0	 -0.0748	0	 -0.0685	0	 -0.0278	0	 0.1015	0	227.5	0	  0.0134	0	234.6	0	 97.3	0	 97.6	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 573.78	0	 -0.0745	0	 -0.0075	0	 -0.0354	0	 0.0749	0	264.3	0	  0.0021	0	234.3	0	 89.8	0	 93.9	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 597.78	0	 -0.1100	0	 -0.0376	0	 -0.0312	0	 0.1162	0	251.1	0	 -0.0172	0	235.4	0	 82.5	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 621.78	0	 -0.1125	0	 -0.0264	0	 -0.0316	0	 0.1156	0	256.8	0	 -0.0110	0	234.3	0	 79.6	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 645.78	0	 -0.0945	0	 -0.0300	0	 -0.0113	0	 0.0992	0	252.4	0	 -0.0024	0	235.9	0	 83.3	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 669.78	0	 -0.0976	0	 -0.0012	0	 -0.0332	0	 0.0976	0	269.3	0	 -0.0275	0	236.8	0	 86.2	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 693.78	0	 -0.0879	0	  0.0172	0	 -0.0361	0	 0.0896	0	281.0	0	 -0.0125	0	236.6	0	 86.4	0	 92.7	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 717.78	0	 -0.0490	0	  0.0304	0	 -0.0360	0	 0.0577	0	301.8	0	 -0.0081	0	236.6	0	 84.3	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 741.78	0	 -0.0179	0	  0.0310	0	 -0.0392	0	 0.0358	0	329.9	0	 -0.0174	0	236.5	0	 81.2	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 765.78	0	 -0.0424	0	 -0.0161	0	 -0.0330	0	 0.0453	0	249.2	0	 -0.0094	0	235.2	0	 73.8	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 789.78	0	 -0.0961	0	 -0.0849	0	 -0.0353	0	 0.1282	0	228.5	0	 -0.0164	0	234.7	0	 65.9	0	 97.6	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 813.78	0	 -0.0862	0	 -0.0850	0	 -0.0429	0	 0.1210	0	225.4	0	 -0.0040	0	235.3	0	 57.5	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 837.78	0	 -0.0899	0	 -0.0731	0	 -0.0630	0	 0.1159	0	230.9	0	  0.0041	0	234.6	0	 51.2	0	 93.9	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 861.78	0	 -0.0942	0	 -0.0337	0	 -0.0543	0	 0.1001	0	250.3	0	  0.0045	0	233.8	0	 45.3	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 885.78	0	 -0.0675	0	  0.0073	0	 -0.0454	0	 0.0678	0	276.2	0	  0.0009	0	233.9	0	 42.0	0	 95.1	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 909.78	0	 -0.0493	0	  0.0194	0	 -0.0362	0	 0.0530	0	291.4	0	  0.0067	0	233.5	0	 38.4	0	 96.3	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 933.78	0	 -0.0199	0	  0.0118	0	 -0.0543	0	 0.0232	0	300.7	0	  0.0074	0	231.3	0	 35.3	0	 92.7	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 957.78	0	 -0.0397	0	 -0.0307	0	 -0.0238	0	 0.0502	0	232.2	0	  0.0119	0	228.5	0	 31.8	0	 91.5	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	 981.78	0	 -0.0711	4	 -0.0375	4	 -0.0195	4	 0.0804	4	242.2	4	 -0.0195	4	224.6	4	 26.8	4	 35.4	4	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312045	B	07/31/2023	20:45	146.5886	 19.4124	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0543	0	 0.49	0	  0.28	0	 0.51	0	 1.15	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	  45.78	0	  0.2003	0	  0.1565	0	 -0.0269	0	 0.2542	0	 52.0	0	  0.0277	0	225.8	0	173.6	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	  69.78	0	  0.1700	0	 -0.0299	0	 -0.0413	0	 0.1726	0	100.0	0	 -0.0093	0	235.8	0	155.9	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	  93.78	0	  0.0226	0	  0.0493	0	 -0.0544	0	 0.0542	0	 24.7	0	 -0.0068	0	233.9	0	144.7	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 117.78	0	 -0.0115	0	  0.0402	0	 -0.0372	0	 0.0418	0	344.1	0	  0.0217	0	231.0	0	135.0	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 141.78	0	 -0.0701	0	  0.0296	0	 -0.0148	0	 0.0761	0	292.9	0	  0.0029	0	239.1	0	136.7	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 165.78	0	 -0.0900	0	 -0.0324	0	 -0.0242	0	 0.0957	0	250.2	0	  0.0050	0	217.8	0	121.0	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 189.78	0	 -0.0034	0	  0.0325	0	  0.0509	0	 0.0327	0	354.0	0	  0.0024	0	238.7	0	103.0	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 213.78	0	 -0.0286	0	 -0.0155	0	  0.0384	0	 0.0326	0	241.6	0	 -0.0149	0	232.2	0	 96.8	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 237.78	0	 -0.0290	0	 -0.0408	0	  0.0021	0	 0.0501	0	215.4	0	 -0.0043	0	237.4	0	 92.7	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 261.78	0	 -0.0494	0	 -0.0470	0	 -0.0346	0	 0.0682	0	226.4	0	 -0.0058	0	235.8	0	 91.9	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 285.78	0	 -0.1161	0	 -0.0105	0	 -0.0449	0	 0.1166	0	264.9	0	 -0.0099	0	236.0	0	 87.7	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 309.78	0	 -0.1425	0	 -0.0327	0	 -0.0289	0	 0.1462	0	257.1	0	 -0.0115	0	234.0	0	 90.6	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 333.78	0	 -0.1285	0	 -0.0021	0	 -0.0432	0	 0.1285	0	269.0	0	 -0.0060	0	231.9	0	102.4	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 357.78	0	 -0.1261	0	 -0.0128	0	 -0.0406	0	 0.1267	0	264.2	0	  0.0130	0	238.7	0	116.0	0	 92.7	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 381.78	0	 -0.1357	0	 -0.0524	0	 -0.0285	0	 0.1454	0	248.9	0	  0.0168	0	235.3	0	114.2	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 405.78	0	 -0.1500	0	 -0.0569	0	 -0.0390	0	 0.1604	0	249.2	0	 -0.0255	0	234.3	0	104.7	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 429.78	0	 -0.1743	0	 -0.0325	0	 -0.0392	0	 0.1773	0	259.4	0	  0.0159	0	234.6	0	100.2	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 453.78	0	 -0.1384	0	  0.0142	0	 -0.0136	0	 0.1391	0	275.9	0	  0.0099	0	236.9	0	102.1	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 477.78	0	 -0.0743	0	  0.0138	0	 -0.0026	0	 0.0756	0	280.5	0	  0.0104	0	237.5	0	105.2	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 501.78	0	 -0.0453	0	  0.0166	0	 -0.0006	0	 0.0482	0	290.1	0	 -0.0196	0	237.2	0	104.7	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 525.78	0	 -0.0643	0	 -0.0279	0	 -0.0040	0	 0.0700	0	246.6	0	 -0.0120	0	236.9	0	102.5	0	 97.6	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 549.78	0	 -0.0759	0	 -0.0737	0	 -0.0135	0	 0.1058	0	225.9	0	  0.0122	0	235.8	0	 96.9	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 573.78	0	 -0.1104	0	 -0.0651	0	 -0.0041	0	 0.1282	0	239.5	0	  0.0103	0	234.8	0	 89.0	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 597.78	0	 -0.1338	0	 -0.0322	0	 -0.0196	0	 0.1376	0	256.4	0	  0.0077	0	234.2	0	 81.7	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 621.78	0	 -0.1257	0	 -0.0254	0	 -0.0071	0	 0.1282	0	258.6	0	  0.0086	0	234.3	0	 78.6	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 645.78	0	 -0.0850	0	 -0.0349	0	 -0.0100	0	 0.0919	0	247.7	0	 -0.0050	0	235.9	0	 82.4	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 669.78	0	 -0.1233	0	 -0.0434	0	 -0.0030	0	 0.1307	0	250.6	0	  0.0239	0	236.4	0	 83.3	0	 97.6	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 693.78	0	 -0.0788	0	 -0.0102	0	  0.0076	0	 0.0794	0	262.6	0	 -0.0017	0	234.8	0	 83.1	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 717.78	0	 -0.0478	0	  0.0018	0	 -0.0181	0	 0.0479	0	272.1	0	  0.0007	0	235.9	0	 82.3	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 741.78	0	 -0.0461	0	 -0.0365	0	 -0.0029	0	 0.0588	0	231.6	0	  0.0075	0	235.8	0	 79.0	0	 96.3	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 765.78	0	 -0.0725	0	 -0.0551	0	 -0.0024	0	 0.0910	0	232.8	0	 -0.0063	0	234.8	0	 71.5	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 789.78	0	 -0.0698	0	 -0.0730	0	 -0.0237	0	 0.1010	0	223.7	0	 -0.0287	0	233.8	0	 64.9	0	 92.7	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 813.78	0	 -0.0706	0	 -0.0922	0	 -0.0416	0	 0.1161	0	217.4	0	 -0.0156	0	235.8	0	 57.5	0	 91.5	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 837.78	0	 -0.0719	0	 -0.0857	0	 -0.0391	0	 0.1118	0	220.0	0	  0.0025	0	234.5	0	 52.0	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 861.78	0	 -0.0796	0	 -0.0602	0	 -0.0316	0	 0.0998	0	232.9	0	 -0.0228	0	234.2	0	 46.1	0	 95.1	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 885.78	0	 -0.0566	0	  0.0118	0	 -0.0549	0	 0.0579	0	281.8	0	 -0.0223	0	233.5	0	 43.2	0	 91.5	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 909.78	0	 -0.0762	0	  0.0346	0	 -0.0310	0	 0.0837	0	294.4	0	 -0.0264	0	232.4	0	 39.5	0	 93.9	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 933.78	0	 -0.0549	0	  0.0056	0	 -0.0251	0	 0.0552	0	275.9	0	 -0.0165	0	232.1	0	 36.7	0	 91.5	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 957.78	0	 -0.0502	0	 -0.0516	0	 -0.0382	0	 0.0720	0	224.2	0	 -0.0069	0	229.2	0	 33.2	0	 80.5	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	 981.78	0	 -0.1083	4	 -0.0657	4	 -0.1003	4	 0.1267	4	238.8	4	 -0.0058	4	223.0	4	 28.0	4	 45.1	4	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312050	B	07/31/2023	20:50	146.5833	 19.4102	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9930	0	 0.44	0	  0.68	0	 0.62	0	 1.74	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	  45.78	0	  0.1545	0	  0.1145	0	  0.0039	0	 0.1923	0	 53.5	0	  0.0051	0	226.6	0	172.4	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	  69.78	0	  0.0766	0	 -0.0338	0	 -0.0034	0	 0.0837	0	113.8	0	 -0.0096	0	235.2	0	155.1	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	  93.78	0	 -0.0425	0	  0.0214	0	 -0.0068	0	 0.0476	0	296.7	0	  0.0028	0	233.2	0	143.6	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 117.78	0	 -0.0492	0	  0.0695	0	 -0.0107	0	 0.0851	0	324.7	0	 -0.0223	0	230.4	0	134.1	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 141.78	0	 -0.1005	0	  0.0530	0	 -0.0214	0	 0.1136	0	297.8	0	 -0.0009	0	238.7	0	139.0	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 165.78	0	 -0.1158	0	 -0.0438	0	  0.0157	0	 0.1238	0	249.3	0	 -0.0214	0	219.4	0	120.1	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 189.78	0	  0.0364	0	  0.0531	0	  0.0554	0	 0.0644	0	 34.5	0	  0.0082	0	239.3	0	104.4	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 213.78	0	 -0.0433	0	  0.0370	0	  0.0464	0	 0.0570	0	310.5	0	  0.0280	0	230.5	0	 95.2	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 237.78	0	 -0.0166	0	  0.0185	0	 -0.0013	0	 0.0248	0	318.2	0	 -0.0000	0	236.6	0	 93.8	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 261.78	0	 -0.0573	0	 -0.0299	0	 -0.0137	0	 0.0646	0	242.5	0	 -0.0057	0	235.1	0	 96.2	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 285.78	0	 -0.1000	0	 -0.0222	0	 -0.0375	0	 0.1025	0	257.5	0	 -0.0121	0	235.2	0	 89.9	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 309.78	0	 -0.1632	0	 -0.0269	0	 -0.0360	0	 0.1654	0	260.6	0	  0.0092	0	234.1	0	 89.3	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 333.78	0	 -0.1556	0	 -0.0097	0	 -0.0270	0	 0.1559	0	266.4	0	  0.0065	0	232.7	0	 99.0	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 357.78	0	 -0.1621	0	 -0.0219	0	 -0.0409	0	 0.1636	0	262.3	0	  0.0058	0	236.8	0	112.2	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 381.78	0	 -0.1427	0	 -0.0329	0	 -0.0279	0	 0.1464	0	257.0	0	 -0.0110	0	236.5	0	114.6	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 405.78	0	 -0.1677	0	 -0.0241	0	 -0.0314	0	 0.1695	0	261.8	0	 -0.0030	0	234.2	0	106.8	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 429.78	0	 -0.1549	0	 -0.0088	0	 -0.0314	0	 0.1551	0	266.7	0	 -0.0098	0	234.5	0	101.3	0	 95.1	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 453.78	0	 -0.1276	0	 -0.0021	0	  0.0037	0	 0.1276	0	269.1	0	  0.0030	0	236.3	0	103.8	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 477.78	0	 -0.0644	0	  0.0509	0	  0.0157	0	 0.0821	0	308.3	0	 -0.0081	0	236.9	0	105.9	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 501.78	0	 -0.0422	0	  0.0361	0	 -0.0044	0	 0.0555	0	310.5	0	 -0.0040	0	237.5	0	105.5	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 525.78	0	 -0.0861	0	 -0.0103	0	 -0.0072	0	 0.0867	0	263.2	0	  0.0055	0	235.0	0	101.5	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 549.78	0	 -0.0868	0	 -0.0396	0	 -0.0227	0	 0.0954	0	245.5	0	  0.0060	0	235.8	0	 96.6	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 573.78	0	 -0.1155	0	 -0.0331	0	 -0.0246	0	 0.1201	0	254.0	0	  0.0143	0	234.7	0	 88.8	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 597.78	0	 -0.1366	0	 -0.0268	0	 -0.0256	0	 0.1392	0	258.9	0	  0.0264	0	234.6	0	 81.0	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 621.78	0	 -0.1330	0	 -0.0360	0	 -0.0183	0	 0.1378	0	254.9	0	  0.0280	0	235.5	0	 79.8	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 645.78	0	 -0.1038	0	 -0.0057	0	 -0.0184	0	 0.1040	0	266.8	0	 -0.0000	0	236.2	0	 82.0	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 669.78	0	 -0.0824	0	 -0.0282	0	 -0.0313	0	 0.0871	0	251.1	0	  0.0083	0	236.4	0	 84.5	0	 95.1	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 693.78	0	 -0.0856	0	  0.0061	0	 -0.0203	0	 0.0858	0	274.1	0	 -0.0151	0	235.7	0	 83.3	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 717.78	0	 -0.0641	0	  0.0185	0	 -0.0185	0	 0.0667	0	286.1	0	  0.0242	0	236.5	0	 83.2	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 741.78	0	 -0.0623	0	 -0.0073	0	 -0.0005	0	 0.0627	0	263.3	0	  0.0088	0	236.1	0	 79.8	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 765.78	0	 -0.0500	0	 -0.0552	0	 -0.0286	0	 0.0745	0	222.2	0	 -0.0047	0	235.5	0	 72.9	0	 97.6	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 789.78	0	 -0.0722	0	 -0.1007	0	 -0.0191	0	 0.1239	0	215.6	0	  0.0039	0	235.7	0	 65.2	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 813.78	0	 -0.0814	0	 -0.0946	0	 -0.0459	0	 0.1248	0	220.7	0	  0.0044	0	233.9	0	 58.7	0	 95.1	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 837.78	0	 -0.0676	0	 -0.0852	0	 -0.0503	0	 0.1088	0	218.4	0	 -0.0069	0	233.9	0	 52.0	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 861.78	0	 -0.0897	0	 -0.0583	0	 -0.0335	0	 0.1070	0	237.0	0	  0.0111	0	235.0	0	 49.4	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 885.78	0	 -0.0794	0	 -0.0350	0	 -0.0472	0	 0.0867	0	246.2	0	  0.0026	0	234.8	0	 45.3	0	 98.8	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 909.78	0	 -0.0606	0	 -0.0152	0	 -0.0355	0	 0.0625	0	255.9	0	  0.0158	0	234.2	0	 43.0	0	 95.1	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 933.78	0	 -0.0298	0	 -0.0085	0	 -0.0277	0	 0.0310	0	254.1	0	  0.0004	0	232.1	0	 39.3	0	 96.3	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 957.78	0	 -0.0106	0	 -0.0105	0	 -0.0359	0	 0.0150	0	225.3	0	  0.0026	0	230.3	0	 34.4	0	 92.7	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	 981.78	0	 -0.0731	0	 -0.0383	0	 -0.0651	0	 0.0826	0	242.4	0	  0.0090	0	226.1	0	 29.1	0	 67.1	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312055	B	07/31/2023	20:55	146.5784	 19.4080	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9250	0	 0.46	0	  0.69	0	 0.67	0	 1.21	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	  45.78	0	  0.1649	0	  0.1242	0	 -0.0117	0	 0.2064	0	 53.0	0	  0.0158	0	226.4	0	171.5	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	  69.78	0	  0.0798	0	  0.0016	0	 -0.0198	0	 0.0798	0	 88.8	0	  0.0073	0	235.3	0	154.3	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	  93.78	0	  0.0381	0	  0.0194	0	 -0.0576	0	 0.0427	0	 63.0	0	 -0.0169	0	233.6	0	142.9	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 117.78	0	 -0.0045	0	  0.0380	0	 -0.0505	0	 0.0383	0	353.3	0	  0.0006	0	231.2	0	133.5	0	 93.9	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 141.78	0	 -0.0975	0	  0.0341	0	 -0.0372	0	 0.1033	0	289.3	0	  0.0032	0	239.4	0	136.6	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 165.78	0	 -0.1240	0	 -0.0303	0	 -0.0075	0	 0.1277	0	256.3	0	  0.0030	0	222.5	0	121.5	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 189.78	0	 -0.0275	0	  0.0200	0	  0.0672	0	 0.0340	0	305.9	0	 -0.0051	0	237.6	0	102.5	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 213.78	0	 -0.0218	0	  0.0031	0	  0.0598	0	 0.0220	0	278.0	0	  0.0245	0	232.2	0	 96.1	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 237.78	0	  0.0310	0	  0.0170	0	 -0.0127	0	 0.0353	0	 61.3	0	 -0.0160	0	236.6	0	 90.8	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 261.78	0	 -0.0409	0	 -0.0607	0	 -0.0129	0	 0.0732	0	214.0	0	 -0.0034	0	236.0	0	 89.3	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 285.78	0	 -0.1378	0	 -0.0565	0	 -0.0245	0	 0.1489	0	247.7	0	 -0.0218	0	236.3	0	 84.1	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 309.78	0	 -0.1579	0	 -0.0633	0	 -0.0243	0	 0.1701	0	248.1	0	  0.0312	0	234.8	0	 86.6	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 333.78	0	 -0.1775	0	 -0.0470	0	 -0.0154	0	 0.1836	0	255.2	0	  0.0006	0	233.6	0	 95.6	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 357.78	0	 -0.1543	0	 -0.0674	0	 -0.0293	0	 0.1684	0	246.4	0	  0.0226	0	236.5	0	108.4	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 381.78	0	 -0.1507	0	 -0.0665	0	 -0.0183	0	 0.1647	0	246.2	0	  0.0123	0	237.7	0	113.1	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 405.78	0	 -0.1318	0	 -0.0503	0	 -0.0364	0	 0.1411	0	249.1	0	  0.0132	0	233.7	0	105.9	0	 93.9	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 429.78	0	 -0.1668	0	 -0.0493	0	 -0.0263	0	 0.1739	0	253.5	0	 -0.0070	0	234.5	0	102.1	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 453.78	0	 -0.1371	0	 -0.0062	0	  0.0062	0	 0.1372	0	267.4	0	  0.0098	0	236.4	0	104.9	0	 93.9	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 477.78	0	 -0.0606	0	  0.0143	0	  0.0090	0	 0.0622	0	283.3	0	 -0.0036	0	236.1	0	106.5	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 501.78	0	 -0.0509	0	  0.0057	0	  0.0071	0	 0.0513	0	276.3	0	  0.0119	0	236.7	0	104.8	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 525.78	0	 -0.0868	0	 -0.0420	0	 -0.0096	0	 0.0964	0	244.2	0	  0.0033	0	235.9	0	100.9	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 549.78	0	 -0.1201	0	 -0.0860	0	 -0.0147	0	 0.1477	0	234.4	0	 -0.0015	0	235.7	0	 95.6	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 573.78	0	 -0.1242	0	 -0.0807	0	 -0.0129	0	 0.1481	0	237.0	0	 -0.0235	0	234.7	0	 88.0	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 597.78	0	 -0.1564	0	 -0.0633	0	 -0.0085	0	 0.1687	0	248.0	0	  0.0057	0	235.5	0	 81.9	0	 93.9	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 621.78	0	 -0.1317	0	 -0.0822	0	 -0.0058	0	 0.1552	0	238.0	0	 -0.0016	0	235.8	0	 80.0	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 645.78	0	 -0.1526	0	 -0.0374	0	  0.0154	0	 0.1571	0	256.2	0	  0.0208	0	236.3	0	 81.4	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 669.78	0	 -0.1222	0	 -0.0666	0	  0.0031	0	 0.1391	0	241.4	0	 -0.0055	0	236.9	0	 83.5	0	 98.8	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 693.78	0	 -0.0739	0	 -0.0373	0	 -0.0101	0	 0.0827	0	243.2	0	 -0.0151	0	235.7	0	 82.1	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 717.78	0	 -0.0599	0	 -0.0397	0	  0.0019	0	 0.0719	0	236.5	0	 -0.0074	0	236.0	0	 81.6	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 741.78	0	 -0.0511	0	 -0.0431	0	 -0.0141	0	 0.0669	0	229.8	0	  0.0032	0	235.9	0	 78.5	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 765.78	0	 -0.0650	0	 -0.0736	0	 -0.0131	0	 0.0982	0	221.4	0	 -0.0028	0	235.8	0	 73.3	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 789.78	0	 -0.0852	0	 -0.1156	0	  0.0028	0	 0.1436	0	216.4	0	 -0.0060	0	234.2	0	 65.6	0	 97.6	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 813.78	0	 -0.1143	0	 -0.1477	0	 -0.0060	0	 0.1867	0	217.8	0	  0.0096	0	233.2	0	 58.7	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 837.78	0	 -0.0992	0	 -0.1497	0	 -0.0291	0	 0.1795	0	213.5	0	  0.0033	0	233.2	0	 53.3	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 861.78	0	 -0.0638	0	 -0.0790	0	 -0.0431	0	 0.1016	0	218.9	0	  0.0207	0	235.4	0	 50.4	0	 95.1	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 885.78	0	 -0.0799	0	 -0.0378	0	 -0.0310	0	 0.0884	0	244.7	0	  0.0177	0	234.0	0	 46.1	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 909.78	0	 -0.0568	0	 -0.0287	0	 -0.0342	0	 0.0637	0	243.2	0	 -0.0079	0	233.3	0	 43.2	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 933.78	0	 -0.0499	0	 -0.0150	0	 -0.0351	0	 0.0521	0	253.2	0	  0.0030	0	233.4	0	 40.2	0	 96.3	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 957.78	0	 -0.0632	0	 -0.0194	0	 -0.0097	0	 0.0661	0	252.9	0	  0.0235	0	229.8	0	 35.9	0	 92.7	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	 981.78	0	 -0.1055	0	 -0.0298	0	 -0.0051	0	 0.1096	0	254.2	0	  0.0071	0	225.1	0	 29.4	0	 73.2	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1005.78	0	  0.1582	4	  0.0201	4	 -0.0586	4	 0.1595	4	 82.8	4	  0.0304	4	224.2	4	 26.4	4	 13.4	4	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312100	B	07/31/2023	21:00	146.5735	 19.4059	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8618	0	 0.47	0	 29.64	0	 0.64	0	 1.39	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	  45.78	0	  0.1304	0	  0.1225	0	 -0.0359	0	 0.1789	0	 46.8	0	 -0.0064	0	224.5	0	174.1	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	  69.78	0	  0.0742	0	 -0.0102	0	 -0.0277	0	 0.0749	0	 97.8	0	  0.0015	0	235.5	0	153.7	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	  93.78	0	 -0.0141	0	  0.0236	0	 -0.0350	0	 0.0275	0	329.2	0	 -0.0045	0	232.4	0	144.0	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 117.78	0	 -0.0801	0	  0.0680	0	 -0.0407	0	 0.1051	0	310.3	0	 -0.0172	0	232.2	0	132.9	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 141.78	0	 -0.1267	0	  0.0510	0	 -0.0288	0	 0.1366	0	291.9	0	  0.0096	0	238.8	0	137.4	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 165.78	0	 -0.1823	0	 -0.0234	0	 -0.0175	0	 0.1838	0	262.7	0	 -0.0032	0	220.3	0	122.4	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 189.78	0	 -0.0517	0	  0.0060	0	  0.0348	0	 0.0521	0	276.6	0	  0.0224	0	237.2	0	101.7	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 213.78	0	 -0.0969	0	  0.0118	0	  0.0474	0	 0.0976	0	276.9	0	 -0.0148	0	232.2	0	 95.1	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 237.78	0	 -0.0322	0	  0.0535	0	  0.0018	0	 0.0624	0	329.0	0	 -0.0080	0	236.1	0	 89.0	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 261.78	0	 -0.0855	0	  0.0103	0	 -0.0169	0	 0.0861	0	276.8	0	 -0.0024	0	234.9	0	 85.8	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 285.78	0	 -0.1434	0	  0.0025	0	 -0.0094	0	 0.1434	0	271.0	0	  0.0094	0	235.5	0	 79.5	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 309.78	0	 -0.2143	0	  0.0335	0	 -0.0144	0	 0.2169	0	278.9	0	 -0.0100	0	236.1	0	 85.7	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 333.78	0	 -0.1824	0	  0.0293	0	 -0.0243	0	 0.1848	0	279.1	0	 -0.0063	0	231.4	0	 93.1	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 357.78	0	 -0.2104	0	  0.0073	0	 -0.0248	0	 0.2105	0	272.0	0	 -0.0086	0	236.1	0	107.5	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 381.78	0	 -0.2080	0	 -0.0374	0	 -0.0267	0	 0.2114	0	259.8	0	  0.0107	0	236.4	0	114.3	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 405.78	0	 -0.2198	0	 -0.0042	0	 -0.0146	0	 0.2199	0	268.9	0	 -0.0235	0	233.2	0	108.8	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 429.78	0	 -0.2014	0	  0.0085	0	 -0.0227	0	 0.2016	0	272.4	0	 -0.0201	0	234.1	0	102.7	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 453.78	0	 -0.1407	0	  0.0266	0	 -0.0145	0	 0.1432	0	280.7	0	 -0.0073	0	236.5	0	106.0	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 477.78	0	 -0.0655	0	  0.0059	0	 -0.0126	0	 0.0657	0	275.1	0	  0.0039	0	237.3	0	108.0	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 501.78	0	 -0.0858	0	 -0.0064	0	 -0.0073	0	 0.0860	0	265.7	0	  0.0092	0	235.6	0	106.0	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 525.78	0	 -0.1118	0	 -0.0331	0	 -0.0197	0	 0.1166	0	253.5	0	  0.0067	0	235.8	0	101.7	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 549.78	0	 -0.1256	0	 -0.0557	0	 -0.0031	0	 0.1374	0	246.1	0	 -0.0132	0	235.2	0	 97.2	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 573.78	0	 -0.1846	0	 -0.0658	0	 -0.0131	0	 0.1959	0	250.4	0	 -0.0090	0	234.8	0	 90.3	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 597.78	0	 -0.1850	0	 -0.0313	0	 -0.0173	0	 0.1877	0	260.4	0	 -0.0091	0	234.2	0	 81.6	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 621.78	0	 -0.1477	0	 -0.0009	0	 -0.0146	0	 0.1477	0	269.7	0	 -0.0053	0	235.5	0	 80.5	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 645.78	0	 -0.1290	0	 -0.0299	0	 -0.0095	0	 0.1324	0	256.9	0	 -0.0178	0	235.9	0	 82.0	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 669.78	0	 -0.1180	0	 -0.0325	0	 -0.0131	0	 0.1224	0	254.6	0	 -0.0022	0	235.9	0	 83.0	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 693.78	0	 -0.1203	0	 -0.0171	0	 -0.0017	0	 0.1215	0	261.9	0	  0.0100	0	235.5	0	 82.2	0	100.0	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 717.78	0	 -0.0824	0	 -0.0039	0	 -0.0188	0	 0.0824	0	267.3	0	  0.0224	0	235.3	0	 79.9	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 741.78	0	 -0.0974	0	 -0.0353	0	 -0.0208	0	 0.1036	0	250.1	0	  0.0152	0	235.8	0	 78.0	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 765.78	0	 -0.1065	0	 -0.0792	0	 -0.0154	0	 0.1327	0	233.4	0	 -0.0051	0	235.2	0	 74.3	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 789.78	0	 -0.1257	0	 -0.1491	0	 -0.0200	0	 0.1950	0	220.1	0	 -0.0058	0	233.4	0	 66.3	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 813.78	0	 -0.1133	0	 -0.1378	0	 -0.0335	0	 0.1784	0	219.4	0	 -0.0147	0	233.7	0	 58.3	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 837.78	0	 -0.0951	0	 -0.0880	0	 -0.0371	0	 0.1296	0	227.2	0	 -0.0151	0	234.2	0	 53.4	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 861.78	0	 -0.1072	0	 -0.0527	0	 -0.0355	0	 0.1195	0	243.8	0	  0.0181	0	233.8	0	 49.0	0	 97.6	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 885.78	0	 -0.1258	0	 -0.0413	0	 -0.0495	0	 0.1324	0	251.8	0	  0.0014	0	233.1	0	 46.7	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 909.78	0	 -0.1017	0	  0.0157	0	 -0.0317	0	 0.1029	0	278.8	0	 -0.0178	0	233.3	0	 44.2	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 933.78	0	 -0.1130	0	 -0.0292	0	 -0.0437	0	 0.1167	0	255.5	0	  0.0047	0	233.4	0	 40.8	0	 98.8	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 957.78	0	 -0.1281	0	 -0.0240	0	 -0.0483	0	 0.1303	0	259.4	0	 -0.0052	0	230.4	0	 36.9	0	 96.3	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	 981.78	0	 -0.1485	0	 -0.0243	0	 -0.0329	0	 0.1504	0	260.7	0	 -0.0040	0	226.5	0	 30.6	0	 85.4	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1005.78	0	 -0.0783	4	 -0.0190	4	 -0.0558	4	 0.0806	4	256.4	4	  0.0422	4	220.8	4	 27.2	4	 19.5	4	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312105	B	07/31/2023	21:05	146.5723	 19.4093	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9603	0	 1.03	0	 10.83	0	 0.41	0	 1.45	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	  45.78	0	  0.1379	0	  0.1531	0	 -0.0451	0	 0.2061	0	 42.0	0	  0.0121	0	219.1	0	174.4	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	  69.78	0	  0.0835	0	  0.0749	0	 -0.0349	0	 0.1122	0	 48.1	0	 -0.0095	0	236.7	0	151.3	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	  93.78	0	 -0.0274	0	  0.0385	0	 -0.0392	0	 0.0472	0	324.6	0	  0.0060	0	232.2	0	143.9	0	 97.6	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 117.78	0	 -0.0383	0	  0.0744	0	 -0.0271	0	 0.0837	0	332.7	0	 -0.0125	0	233.6	0	134.3	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 141.78	0	 -0.0853	0	  0.0683	0	 -0.0416	0	 0.1093	0	308.7	0	  0.0071	0	238.1	0	135.3	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 165.78	0	 -0.1344	0	  0.0050	0	 -0.0087	0	 0.1345	0	272.1	0	 -0.0029	0	223.4	0	122.2	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 189.78	0	 -0.0262	0	  0.0353	0	  0.0030	0	 0.0440	0	323.4	0	  0.0133	0	236.3	0	 98.5	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 213.78	0	 -0.0699	0	  0.0139	0	  0.0231	0	 0.0713	0	281.2	0	  0.0210	0	236.5	0	 93.4	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 237.78	0	 -0.0163	0	  0.0695	0	  0.0108	0	 0.0714	0	346.8	0	  0.0120	0	236.5	0	 86.6	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 261.78	0	 -0.1178	0	  0.0270	0	 -0.0148	0	 0.1208	0	282.9	0	  0.0145	0	236.8	0	 83.6	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 285.78	0	 -0.1467	0	  0.0282	0	 -0.0310	0	 0.1494	0	280.9	0	 -0.0163	0	236.0	0	 76.1	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 309.78	0	 -0.1994	0	  0.0440	0	 -0.0258	0	 0.2042	0	282.4	0	  0.0059	0	235.8	0	 82.9	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 333.78	0	 -0.1707	0	  0.0648	0	 -0.0325	0	 0.1826	0	290.8	0	  0.0024	0	232.2	0	 92.5	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 357.78	0	 -0.1662	0	  0.0225	0	 -0.0259	0	 0.1677	0	277.7	0	  0.0004	0	236.2	0	105.9	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 381.78	0	 -0.1621	0	 -0.0163	0	 -0.0019	0	 0.1629	0	264.3	0	  0.0042	0	237.0	0	112.5	0	 97.6	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 405.78	0	 -0.1864	0	  0.0002	0	 -0.0193	0	 0.1864	0	270.1	0	  0.0085	0	234.2	0	109.8	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 429.78	0	 -0.1859	0	  0.0248	0	 -0.0332	0	 0.1875	0	277.6	0	  0.0051	0	233.6	0	102.5	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 453.78	0	 -0.1067	0	  0.1065	0	 -0.0184	0	 0.1507	0	315.0	0	  0.0027	0	234.6	0	102.9	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 477.78	0	 -0.0470	0	  0.0570	0	 -0.0258	0	 0.0739	0	320.5	0	  0.0050	0	236.1	0	107.9	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 501.78	0	 -0.0198	0	  0.0319	0	 -0.0299	0	 0.0375	0	328.2	0	  0.0045	0	235.9	0	107.4	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 525.78	0	 -0.0878	0	  0.0568	0	 -0.0127	0	 0.1046	0	302.9	0	  0.0089	0	235.0	0	103.6	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 549.78	0	 -0.1090	0	 -0.0431	0	 -0.0216	0	 0.1172	0	248.4	0	 -0.0038	0	235.5	0	 98.8	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 573.78	0	 -0.1464	0	 -0.0644	0	 -0.0205	0	 0.1599	0	246.2	0	  0.0076	0	234.2	0	 91.6	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 597.78	0	 -0.1489	0	  0.0026	0	 -0.0126	0	 0.1489	0	271.0	0	 -0.0013	0	233.8	0	 82.7	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 621.78	0	 -0.1306	0	 -0.0110	0	 -0.0248	0	 0.1310	0	265.2	0	  0.0225	0	234.4	0	 81.4	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 645.78	0	 -0.1220	0	 -0.0018	0	 -0.0248	0	 0.1220	0	269.1	0	  0.0053	0	236.0	0	 82.6	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 669.78	0	 -0.0972	0	 -0.0062	0	 -0.0259	0	 0.0974	0	266.4	0	  0.0179	0	235.7	0	 82.7	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 693.78	0	 -0.0607	0	  0.0024	0	 -0.0290	0	 0.0607	0	272.3	0	  0.0039	0	235.2	0	 81.8	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 717.78	0	 -0.0234	0	  0.0147	0	 -0.0253	0	 0.0277	0	302.1	0	  0.0310	0	235.1	0	 79.9	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 741.78	0	 -0.0638	0	 -0.0264	0	 -0.0327	0	 0.0690	0	247.6	0	 -0.0036	0	236.4	0	 77.1	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 765.78	0	 -0.0970	0	 -0.0711	0	 -0.0287	0	 0.1203	0	233.7	0	 -0.0073	0	235.7	0	 73.4	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 789.78	0	 -0.1238	0	 -0.0813	0	 -0.0232	0	 0.1482	0	236.7	0	 -0.0013	0	233.5	0	 66.4	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 813.78	0	 -0.1276	0	 -0.0832	0	 -0.0468	0	 0.1524	0	236.9	0	  0.0036	0	233.7	0	 59.0	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 837.78	0	 -0.1122	0	 -0.0411	0	 -0.0464	0	 0.1195	0	249.9	0	 -0.0163	0	233.6	0	 54.0	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 861.78	0	 -0.1072	0	 -0.0418	0	 -0.0435	0	 0.1151	0	248.7	0	  0.0173	0	233.2	0	 49.2	0	100.0	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 885.78	0	 -0.0823	0	  0.0125	0	 -0.0375	0	 0.0833	0	278.6	0	  0.0025	0	232.8	0	 46.2	0	 98.8	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 909.78	0	 -0.0836	0	  0.0031	0	 -0.0124	0	 0.0837	0	272.1	0	  0.0268	0	231.3	0	 44.2	0	 96.3	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 933.78	0	 -0.0731	0	  0.0007	0	 -0.0193	0	 0.0731	0	270.5	0	 -0.0112	0	231.4	0	 41.3	0	 95.1	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 957.78	0	 -0.0835	0	  0.0084	0	  0.0001	0	 0.0839	0	275.7	0	 -0.0019	0	229.6	0	 37.3	0	 90.2	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	 981.78	0	 -0.1119	0	 -0.0761	0	 -0.0113	0	 0.1353	0	235.8	0	  0.0367	0	225.8	0	 32.2	0	 81.7	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1005.78	0	 -0.0885	4	 -0.0909	4	 -0.0317	4	 0.1269	4	224.2	4	 -0.0201	4	220.4	4	 27.3	4	 35.4	4	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312110	B	07/31/2023	21:10	146.5769	 19.4193	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9355	0	 1.23	0	  0.75	0	 0.52	0	 1.78	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	  45.78	0	  0.1778	0	  0.0955	0	 -0.0567	0	 0.2018	0	 61.8	0	  0.0092	0	219.6	0	168.7	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	  69.78	0	  0.1021	0	  0.0274	0	 -0.0511	0	 0.1057	0	 75.0	0	 -0.0048	0	237.6	0	153.1	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	  93.78	0	 -0.0136	0	  0.0154	0	 -0.0528	0	 0.0205	0	318.6	0	 -0.0129	0	231.5	0	144.5	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 117.78	0	 -0.0519	0	  0.1106	0	 -0.0433	0	 0.1221	0	334.9	0	 -0.0098	0	233.9	0	134.7	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 141.78	0	 -0.0557	0	  0.0603	0	 -0.0519	0	 0.0821	0	317.3	0	 -0.0180	0	235.9	0	136.1	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 165.78	0	 -0.1651	0	 -0.0270	0	 -0.0036	0	 0.1673	0	260.7	0	  0.0046	0	224.0	0	126.2	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 189.78	0	  0.0180	0	  0.0519	0	  0.0016	0	 0.0549	0	 19.1	0	  0.0115	0	235.7	0	100.3	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 213.78	0	 -0.0317	0	 -0.0001	0	  0.0110	0	 0.0317	0	269.8	0	  0.0070	0	234.6	0	 94.0	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 237.78	0	 -0.0479	0	 -0.0072	0	  0.0029	0	 0.0485	0	261.5	0	 -0.0354	0	235.7	0	 86.0	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 261.78	0	 -0.0901	0	  0.0409	0	 -0.0130	0	 0.0989	0	294.4	0	 -0.0112	0	237.0	0	 85.3	0	 98.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 285.78	0	 -0.1268	0	  0.0116	0	 -0.0357	0	 0.1273	0	275.2	0	 -0.0101	0	234.3	0	 77.3	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 309.78	0	 -0.1615	0	  0.0542	0	 -0.0325	0	 0.1703	0	288.6	0	 -0.0018	0	236.3	0	 84.4	0	 98.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 333.78	0	 -0.1831	0	  0.0518	0	 -0.0385	0	 0.1903	0	285.8	0	 -0.0045	0	232.6	0	 92.2	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 357.78	0	 -0.1805	0	 -0.0097	0	 -0.0321	0	 0.1807	0	266.9	0	  0.0184	0	236.5	0	103.9	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 381.78	0	 -0.1730	0	 -0.0608	0	 -0.0344	0	 0.1834	0	250.6	0	  0.0024	0	236.8	0	110.9	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 405.78	0	 -0.1732	0	 -0.0735	0	 -0.0251	0	 0.1882	0	247.0	0	  0.0103	0	235.5	0	110.4	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 429.78	0	 -0.1349	0	  0.0107	0	 -0.0229	0	 0.1353	0	274.5	0	 -0.0230	0	232.9	0	104.0	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 453.78	0	 -0.0719	0	  0.0230	0	 -0.0306	0	 0.0755	0	287.7	0	  0.0152	0	235.4	0	104.6	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 477.78	0	 -0.0098	0	  0.0037	0	 -0.0244	0	 0.0105	0	290.8	0	  0.0170	0	235.3	0	108.8	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 501.78	0	 -0.0198	0	  0.0159	0	 -0.0135	0	 0.0254	0	308.6	0	 -0.0047	0	234.9	0	107.3	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 525.78	0	 -0.0917	0	 -0.0071	0	 -0.0160	0	 0.0920	0	265.6	0	  0.0202	0	236.2	0	106.9	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 549.78	0	 -0.0964	0	 -0.0778	0	 -0.0210	0	 0.1239	0	231.1	0	  0.0078	0	235.8	0	102.8	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 573.78	0	 -0.1133	0	 -0.0655	0	 -0.0211	0	 0.1309	0	240.0	0	 -0.0044	0	233.4	0	 93.3	0	 98.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 597.78	0	 -0.1492	0	 -0.0190	0	 -0.0317	0	 0.1504	0	262.7	0	 -0.0126	0	234.7	0	 84.6	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 621.78	0	 -0.1009	0	  0.0118	0	 -0.0196	0	 0.1016	0	276.7	0	 -0.0150	0	236.7	0	 85.5	0	 98.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 645.78	0	 -0.1078	0	 -0.0012	0	 -0.0274	0	 0.1078	0	269.4	0	 -0.0097	0	234.5	0	 83.5	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 669.78	0	 -0.0655	0	  0.0020	0	 -0.0191	0	 0.0655	0	271.8	0	  0.0101	0	236.3	0	 84.4	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 693.78	0	 -0.0371	0	  0.0007	0	 -0.0210	0	 0.0371	0	271.0	0	  0.0000	0	236.0	0	 83.8	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 717.78	0	 -0.0363	0	 -0.0108	0	 -0.0103	0	 0.0378	0	253.4	0	  0.0160	0	235.4	0	 80.9	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 741.78	0	 -0.0340	0	 -0.0222	0	 -0.0142	0	 0.0406	0	236.9	0	 -0.0092	0	235.6	0	 79.0	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 765.78	0	 -0.0975	0	 -0.0519	0	 -0.0141	0	 0.1104	0	242.0	0	  0.0112	0	234.7	0	 74.8	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 789.78	0	 -0.1101	0	 -0.0993	0	 -0.0256	0	 0.1483	0	228.0	0	  0.0052	0	234.1	0	 66.7	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 813.78	0	 -0.1387	0	 -0.0991	0	 -0.0221	0	 0.1704	0	234.5	0	  0.0074	0	233.5	0	 58.7	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 837.78	0	 -0.1190	0	 -0.0543	0	 -0.0430	0	 0.1308	0	245.5	0	 -0.0171	0	234.1	0	 52.5	0	 98.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 861.78	0	 -0.1202	0	 -0.0210	0	 -0.0367	0	 0.1220	0	260.1	0	 -0.0289	0	233.0	0	 48.5	0	 98.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 885.78	0	 -0.1160	0	 -0.0483	0	 -0.0553	0	 0.1257	0	247.4	0	 -0.0177	0	232.5	0	 46.0	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 909.78	0	 -0.0791	0	 -0.0183	0	 -0.0409	0	 0.0811	0	257.0	0	  0.0077	0	232.6	0	 44.5	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 933.78	0	 -0.0677	0	 -0.0107	0	 -0.0390	0	 0.0685	0	261.0	0	 -0.0015	0	232.1	0	 42.8	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 957.78	0	 -0.0998	0	 -0.0111	0	 -0.0365	0	 0.1004	0	263.6	0	 -0.0013	0	229.4	0	 38.6	0	100.0	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	 981.78	0	 -0.1258	0	 -0.0533	0	 -0.0321	0	 0.1366	0	247.0	0	  0.0218	0	226.1	0	 32.9	0	 93.9	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1005.78	0	 -0.1020	0	 -0.0565	0	 -0.0134	0	 0.1166	0	241.0	0	  0.0086	0	221.1	0	 28.6	0	 59.8	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1029.78	0	 -0.0517	4	  0.0827	4	 -0.1362	4	 0.0975	4	328.0	4	 -0.0506	4	213.4	4	 26.3	4	 12.2	4	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312115	B	07/31/2023	21:15	146.5831	 19.4323	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4588	0	 1.30	0	  0.57	0	 0.65	0	 1.33	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	  45.78	0	  0.1847	0	  0.0838	0	 -0.0829	0	 0.2029	0	 65.6	0	 -0.0068	0	221.7	0	167.0	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	  69.78	0	  0.1403	0	  0.0560	0	 -0.0779	0	 0.1510	0	 68.3	0	  0.0211	0	238.5	0	155.9	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	  93.78	0	  0.0685	0	  0.0881	0	 -0.0864	0	 0.1116	0	 37.9	0	  0.0273	0	230.7	0	145.3	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 117.78	0	  0.0275	0	  0.2184	0	 -0.0441	0	 0.2201	0	  7.2	0	  0.0040	0	235.4	0	136.0	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 141.78	0	 -0.0064	0	  0.1647	0	 -0.0577	0	 0.1648	0	357.8	0	 -0.0024	0	236.5	0	136.1	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 165.78	0	 -0.0860	0	 -0.0187	0	 -0.0256	0	 0.0880	0	257.7	0	 -0.0110	0	224.7	0	121.1	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 189.78	0	  0.0814	0	 -0.0307	0	 -0.0113	0	 0.0870	0	110.7	0	  0.0156	0	236.8	0	 97.9	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 213.78	0	 -0.0250	0	 -0.0383	0	  0.0093	0	 0.0458	0	213.1	0	  0.0018	0	236.1	0	 92.6	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 237.78	0	 -0.0086	0	 -0.0025	0	 -0.0166	0	 0.0090	0	253.6	0	  0.0029	0	235.8	0	 85.2	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 261.78	0	  0.0014	0	  0.0666	0	 -0.0145	0	 0.0666	0	  1.2	0	 -0.0206	0	238.3	0	 87.1	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 285.78	0	 -0.1010	0	  0.0093	0	 -0.0459	0	 0.1014	0	275.2	0	 -0.0062	0	232.2	0	 77.7	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 309.78	0	 -0.1143	0	  0.0431	0	 -0.0540	0	 0.1221	0	290.7	0	  0.0018	0	236.7	0	 85.3	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 333.78	0	 -0.1195	0	  0.1060	0	 -0.0446	0	 0.1597	0	311.6	0	  0.0131	0	233.9	0	 91.2	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 357.78	0	 -0.1386	0	  0.0462	0	 -0.0510	0	 0.1461	0	288.4	0	  0.0035	0	232.9	0	101.2	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 381.78	0	 -0.1255	0	 -0.0255	0	 -0.0476	0	 0.1281	0	258.5	0	 -0.0080	0	238.0	0	114.4	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 405.78	0	 -0.1350	0	 -0.0513	0	 -0.0384	0	 0.1444	0	249.2	0	  0.0063	0	235.0	0	115.6	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 429.78	0	 -0.1410	0	  0.0040	0	 -0.0419	0	 0.1410	0	271.6	0	  0.0060	0	232.7	0	104.8	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 453.78	0	 -0.0564	0	  0.0540	0	 -0.0301	0	 0.0781	0	313.8	0	 -0.0167	0	232.8	0	102.3	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 477.78	0	  0.0625	0	  0.0146	0	 -0.0292	0	 0.0642	0	 76.8	0	 -0.0207	0	236.9	0	108.4	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 501.78	0	  0.0241	0	 -0.0146	0	 -0.0276	0	 0.0282	0	121.1	0	 -0.0063	0	235.3	0	110.4	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 525.78	0	 -0.0361	0	 -0.0247	0	 -0.0296	0	 0.0437	0	235.7	0	 -0.0047	0	235.8	0	108.0	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 549.78	0	 -0.0296	0	 -0.0913	0	 -0.0294	0	 0.0960	0	197.9	0	 -0.0001	0	234.5	0	100.7	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 573.78	0	 -0.0669	0	 -0.0696	0	 -0.0360	0	 0.0965	0	223.9	0	  0.0112	0	235.9	0	 95.7	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 597.78	0	 -0.1122	0	 -0.0651	0	 -0.0360	0	 0.1297	0	239.9	0	 -0.0036	0	232.7	0	 84.9	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 621.78	0	 -0.0905	0	  0.0116	0	 -0.0255	0	 0.0912	0	277.3	0	 -0.0037	0	235.7	0	 81.5	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 645.78	0	 -0.0733	0	  0.0043	0	 -0.0313	0	 0.0734	0	273.3	0	 -0.0207	0	234.4	0	 81.4	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 669.78	0	 -0.0598	0	  0.0290	0	 -0.0297	0	 0.0664	0	295.9	0	 -0.0217	0	235.5	0	 81.8	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 693.78	0	 -0.0207	0	  0.0406	0	 -0.0275	0	 0.0456	0	333.0	0	 -0.0122	0	235.7	0	 82.8	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 717.78	0	 -0.0156	0	  0.0030	0	 -0.0256	0	 0.0159	0	280.8	0	  0.0193	0	235.2	0	 82.0	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 741.78	0	 -0.0206	0	 -0.0193	0	 -0.0311	0	 0.0282	0	226.9	0	  0.0086	0	236.3	0	 81.5	0	 98.8	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 765.78	0	 -0.0515	0	 -0.0276	0	 -0.0205	0	 0.0584	0	241.8	0	  0.0068	0	234.9	0	 78.4	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 789.78	0	 -0.1013	0	 -0.0522	0	 -0.0247	0	 0.1139	0	242.7	0	 -0.0012	0	232.8	0	 68.7	0	 96.4	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 813.78	0	 -0.1175	0	 -0.0394	0	 -0.0326	0	 0.1239	0	251.4	0	  0.0039	0	233.9	0	 61.7	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 837.78	0	 -0.0976	0	 -0.0006	0	 -0.0364	0	 0.0976	0	269.6	0	  0.0102	0	232.1	0	 54.1	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 861.78	0	 -0.0939	0	 -0.0017	0	 -0.0350	0	 0.0939	0	269.0	0	 -0.0132	0	232.4	0	 48.5	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 885.78	0	 -0.0531	0	 -0.0083	0	 -0.0424	0	 0.0538	0	261.2	0	 -0.0204	0	233.4	0	 45.8	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 909.78	0	 -0.0586	0	  0.0237	0	 -0.0467	0	 0.0633	0	292.0	0	 -0.0148	0	232.5	0	 43.8	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 933.78	0	 -0.0546	0	  0.0192	0	 -0.0418	0	 0.0579	0	289.4	0	  0.0086	0	231.3	0	 41.2	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 957.78	0	 -0.0773	0	  0.0123	0	 -0.0439	0	 0.0783	0	279.1	0	  0.0198	0	229.1	0	 37.7	0	100.0	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	 981.78	0	 -0.0823	0	  0.0314	0	 -0.0388	0	 0.0880	0	290.9	0	 -0.0062	0	225.7	0	 33.7	0	 95.2	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1005.78	0	 -0.0360	0	  0.0396	0	 -0.0243	0	 0.0536	0	317.7	0	  0.0390	0	221.1	0	 29.2	0	 66.3	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1029.78	0	  0.0446	4	 -0.1067	4	 -0.0372	4	 0.1156	4	157.3	4	  0.0351	4	212.1	4	 27.0	4	 20.5	4	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312120	B	07/31/2023	21:20	146.5901	 19.4463	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9579	0	 1.49	0	  0.42	0	 0.47	0	 1.35	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	  45.78	0	  0.2144	0	  0.0419	0	 -0.0635	0	 0.2185	0	 78.9	0	 -0.0118	0	219.8	0	169.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	  69.78	0	  0.1287	0	  0.0004	0	 -0.0455	0	 0.1287	0	 89.8	0	  0.0106	0	236.8	0	155.4	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	  93.78	0	  0.0691	0	  0.0549	0	 -0.0563	0	 0.0882	0	 51.5	0	 -0.0101	0	231.4	0	142.5	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 117.78	0	  0.0388	0	  0.1666	0	 -0.0178	0	 0.1710	0	 13.1	0	 -0.0118	0	236.0	0	135.9	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 141.78	0	 -0.0288	0	  0.0520	0	 -0.0271	0	 0.0594	0	331.0	0	  0.0050	0	235.5	0	134.6	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 165.78	0	 -0.1205	0	 -0.0462	0	 -0.0037	0	 0.1291	0	249.1	0	  0.0137	0	226.2	0	123.5	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 189.78	0	  0.0038	0	 -0.0049	0	  0.0356	0	 0.0062	0	142.1	0	 -0.0234	0	234.5	0	 97.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 213.78	0	 -0.0512	0	 -0.0197	0	  0.0498	0	 0.0549	0	249.0	0	 -0.0080	0	236.6	0	 92.1	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 237.78	0	 -0.0675	0	  0.0137	0	  0.0139	0	 0.0689	0	281.5	0	  0.0037	0	236.5	0	 86.0	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 261.78	0	 -0.0364	0	  0.0472	0	  0.0067	0	 0.0596	0	322.4	0	  0.0001	0	238.6	0	 83.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 285.78	0	 -0.1078	0	  0.0005	0	 -0.0159	0	 0.1078	0	270.3	0	 -0.0109	0	235.0	0	 75.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 309.78	0	 -0.2143	0	  0.0251	0	 -0.0222	0	 0.2157	0	276.7	0	  0.0018	0	235.3	0	 78.9	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 333.78	0	 -0.2110	0	  0.0607	0	 -0.0259	0	 0.2195	0	286.0	0	 -0.0058	0	234.7	0	 88.6	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 357.78	0	 -0.1503	0	  0.0530	0	 -0.0280	0	 0.1594	0	289.4	0	 -0.0032	0	231.9	0	 97.4	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 381.78	0	 -0.1375	0	  0.0004	0	 -0.0251	0	 0.1375	0	270.2	0	 -0.0131	0	235.1	0	113.7	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 405.78	0	 -0.1517	0	 -0.0669	0	 -0.0267	0	 0.1658	0	246.2	0	  0.0038	0	237.0	0	119.4	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 429.78	0	 -0.1543	0	 -0.0801	0	 -0.0157	0	 0.1738	0	242.6	0	 -0.0073	0	231.9	0	109.9	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 453.78	0	 -0.0761	0	  0.0013	0	 -0.0099	0	 0.0761	0	271.0	0	 -0.0092	0	231.6	0	101.3	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 477.78	0	  0.0137	0	 -0.0340	0	 -0.0166	0	 0.0366	0	158.0	0	 -0.0091	0	236.8	0	108.6	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 501.78	0	 -0.0028	0	 -0.0687	0	 -0.0118	0	 0.0688	0	182.3	0	 -0.0001	0	235.2	0	110.1	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 525.78	0	 -0.0418	0	 -0.0826	0	 -0.0116	0	 0.0925	0	206.8	0	 -0.0085	0	236.2	0	106.3	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 549.78	0	 -0.0488	0	 -0.0956	0	 -0.0060	0	 0.1073	0	207.0	0	 -0.0013	0	234.1	0	100.1	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 573.78	0	 -0.0778	0	 -0.0923	0	 -0.0208	0	 0.1207	0	220.2	0	  0.0034	0	235.1	0	 94.6	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 597.78	0	 -0.1772	0	 -0.0303	0	 -0.0207	0	 0.1798	0	260.3	0	 -0.0103	0	231.9	0	 83.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 621.78	0	 -0.1471	0	  0.0170	0	 -0.0133	0	 0.1481	0	276.6	0	  0.0076	0	235.1	0	 80.0	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 645.78	0	 -0.1215	0	 -0.0079	0	 -0.0073	0	 0.1217	0	266.3	0	 -0.0217	0	235.1	0	 81.0	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 669.78	0	 -0.0774	0	  0.0091	0	 -0.0130	0	 0.0779	0	276.7	0	  0.0055	0	235.6	0	 82.5	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 693.78	0	 -0.0452	0	  0.0005	0	 -0.0121	0	 0.0452	0	270.6	0	 -0.0028	0	235.0	0	 82.4	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 717.78	0	 -0.0791	0	 -0.0160	0	 -0.0078	0	 0.0807	0	258.6	0	 -0.0042	0	235.0	0	 81.3	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 741.78	0	 -0.0600	0	 -0.0289	0	 -0.0163	0	 0.0666	0	244.2	0	 -0.0102	0	236.1	0	 81.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 765.78	0	 -0.0734	0	 -0.0670	0	 -0.0136	0	 0.0994	0	227.6	0	  0.0197	0	235.5	0	 80.5	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 789.78	0	 -0.0802	0	 -0.0870	0	 -0.0113	0	 0.1183	0	222.7	0	 -0.0028	0	233.7	0	 72.8	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 813.78	0	 -0.1220	0	 -0.0596	0	 -0.0219	0	 0.1358	0	243.9	0	  0.0056	0	232.3	0	 61.9	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 837.78	0	 -0.1116	0	 -0.0327	0	 -0.0337	0	 0.1163	0	253.7	0	  0.0203	0	232.4	0	 53.4	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 861.78	0	 -0.0841	0	 -0.0077	0	 -0.0314	0	 0.0844	0	264.7	0	 -0.0119	0	232.5	0	 49.1	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 885.78	0	 -0.0672	0	 -0.0435	0	 -0.0359	0	 0.0800	0	237.1	0	  0.0191	0	231.5	0	 45.5	0	100.0	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 909.78	0	 -0.0528	0	 -0.0410	0	 -0.0231	0	 0.0669	0	232.2	0	 -0.0141	0	231.2	0	 44.2	0	 98.8	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 933.78	0	 -0.0500	0	 -0.0162	0	 -0.0284	0	 0.0525	0	252.1	0	  0.0166	0	230.2	0	 40.3	0	 98.8	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 957.78	0	 -0.0410	0	 -0.0601	0	 -0.0281	0	 0.0727	0	214.3	0	 -0.0082	0	227.8	0	 37.5	0	 95.1	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	 981.78	0	 -0.0353	0	 -0.0575	0	 -0.0407	0	 0.0674	0	211.5	0	  0.0329	0	226.1	0	 33.3	0	 95.1	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1005.78	0	 -0.0250	0	 -0.1250	0	 -0.0388	0	 0.1275	0	191.3	0	 -0.0095	0	221.2	0	 29.7	0	 76.8	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1029.78	0	  0.0779	4	  0.0668	4	  0.0200	4	 0.1026	4	 49.4	4	 -0.0217	4	219.4	4	 27.4	4	 24.4	4	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312125	B	07/31/2023	21:25	146.5974	 19.4610	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9960	0	 1.40	0	  0.51	0	 0.48	0	 1.44	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	  45.78	0	  0.2461	0	  0.0819	0	 -0.0509	0	 0.2593	0	 71.6	0	 -0.0044	0	222.6	0	175.6	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	  69.78	0	  0.0945	0	  0.0766	0	 -0.0672	0	 0.1216	0	 51.0	0	  0.0255	0	236.1	0	153.2	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	  93.78	0	  0.0984	0	  0.1480	0	 -0.0444	0	 0.1777	0	 33.6	0	 -0.0002	0	232.2	0	140.7	0	 98.8	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 117.78	0	  0.0609	0	  0.1713	0	 -0.0156	0	 0.1818	0	 19.6	0	 -0.0091	0	235.4	0	132.6	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 141.78	0	 -0.0613	0	  0.0775	0	 -0.0183	0	 0.0988	0	321.6	0	  0.0086	0	235.5	0	132.3	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 165.78	0	 -0.1719	0	 -0.0578	0	 -0.0375	0	 0.1814	0	251.4	0	 -0.0053	0	232.0	0	124.5	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 189.78	0	 -0.0248	0	 -0.0451	0	  0.0076	0	 0.0514	0	208.8	0	 -0.0128	0	232.8	0	101.7	0	 93.9	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 213.78	0	 -0.0336	0	  0.0338	0	  0.0554	0	 0.0477	0	315.1	0	 -0.0003	0	236.6	0	 94.7	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 237.78	0	 -0.0978	0	  0.0671	0	  0.0176	0	 0.1186	0	304.4	0	 -0.0128	0	234.3	0	 88.1	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 261.78	0	 -0.0350	0	  0.0695	0	  0.0041	0	 0.0779	0	333.3	0	  0.0033	0	239.6	0	 84.5	0	 97.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 285.78	0	 -0.1062	0	  0.0797	0	 -0.0155	0	 0.1328	0	306.9	0	  0.0047	0	232.8	0	 75.3	0	 93.9	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 309.78	0	 -0.1817	0	  0.1277	0	 -0.0128	0	 0.2221	0	305.1	0	 -0.0268	0	235.1	0	 78.0	0	 93.9	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 333.78	0	 -0.1778	0	  0.1231	0	 -0.0125	0	 0.2163	0	304.7	0	  0.0031	0	235.5	0	 86.5	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 357.78	0	 -0.1112	0	  0.0852	0	 -0.0364	0	 0.1401	0	307.5	0	  0.0118	0	229.4	0	 92.5	0	 97.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 381.78	0	 -0.0954	0	  0.0959	0	 -0.0256	0	 0.1352	0	315.2	0	  0.0093	0	234.7	0	111.5	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 405.78	0	 -0.1136	0	  0.0140	0	 -0.0215	0	 0.1144	0	277.0	0	  0.0091	0	237.2	0	120.5	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 429.78	0	 -0.1188	0	 -0.0230	0	 -0.0237	0	 0.1210	0	259.0	0	 -0.0004	0	232.0	0	113.4	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 453.78	0	 -0.0230	0	  0.0182	0	 -0.0169	0	 0.0293	0	308.3	0	 -0.0165	0	233.9	0	107.0	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 477.78	0	  0.0262	0	 -0.0351	0	 -0.0388	0	 0.0438	0	143.2	0	 -0.0100	0	236.8	0	110.9	0	 98.8	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 501.78	0	 -0.0076	0	 -0.0448	0	 -0.0181	0	 0.0454	0	189.6	0	  0.0184	0	233.2	0	107.7	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 525.78	0	 -0.0556	0	 -0.0300	0	 -0.0332	0	 0.0632	0	241.6	0	  0.0043	0	236.1	0	105.8	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 549.78	0	 -0.0485	0	 -0.0679	0	 -0.0182	0	 0.0835	0	215.5	0	  0.0065	0	234.3	0	101.7	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 573.78	0	 -0.0919	0	 -0.0674	0	 -0.0201	0	 0.1140	0	233.7	0	  0.0103	0	235.4	0	 95.7	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 597.78	0	 -0.1270	0	 -0.0007	0	 -0.0215	0	 0.1270	0	269.7	0	  0.0058	0	234.3	0	 88.0	0	 97.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 621.78	0	 -0.1341	0	  0.0629	0	 -0.0255	0	 0.1481	0	295.1	0	  0.0025	0	234.7	0	 80.6	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 645.78	0	 -0.1257	0	  0.0691	0	 -0.0068	0	 0.1435	0	298.8	0	 -0.0001	0	234.4	0	 78.3	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 669.78	0	 -0.0999	0	  0.0388	0	 -0.0056	0	 0.1072	0	291.2	0	 -0.0251	0	235.9	0	 80.7	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 693.78	0	 -0.0804	0	 -0.0136	0	 -0.0108	0	 0.0816	0	260.4	0	  0.0102	0	235.3	0	 80.3	0	 98.8	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 717.78	0	 -0.0708	0	  0.0029	0	 -0.0075	0	 0.0709	0	272.4	0	  0.0058	0	235.9	0	 79.5	0	 97.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 741.78	0	 -0.0743	0	 -0.0237	0	 -0.0098	0	 0.0779	0	252.3	0	  0.0074	0	235.5	0	 80.5	0	 97.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 765.78	0	 -0.0578	0	 -0.0558	0	 -0.0072	0	 0.0804	0	226.0	0	  0.0064	0	236.9	0	 80.5	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 789.78	0	 -0.0751	0	 -0.0420	0	 -0.0105	0	 0.0861	0	240.8	0	 -0.0256	0	234.5	0	 73.7	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 813.78	0	 -0.0882	0	  0.0082	0	 -0.0142	0	 0.0886	0	275.3	0	  0.0111	0	234.1	0	 64.8	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 837.78	0	 -0.0934	0	  0.0118	0	 -0.0289	0	 0.0942	0	277.2	0	 -0.0186	0	234.0	0	 56.8	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 861.78	0	 -0.0964	0	  0.0260	0	 -0.0310	0	 0.0999	0	285.1	0	  0.0076	0	233.4	0	 50.4	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 885.78	0	 -0.0648	0	  0.0312	0	 -0.0166	0	 0.0719	0	295.7	0	  0.0004	0	232.5	0	 47.3	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 909.78	0	 -0.0053	0	  0.0129	0	 -0.0443	0	 0.0140	0	337.8	0	 -0.0029	0	231.7	0	 46.1	0	 95.1	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 933.78	0	  0.0009	0	  0.0324	0	 -0.0305	0	 0.0324	0	  1.5	0	  0.0086	0	231.8	0	 44.2	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 957.78	0	 -0.0570	0	  0.0134	0	 -0.0454	0	 0.0585	0	283.2	0	 -0.0065	0	231.2	0	 41.1	0	 96.3	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	 981.78	0	 -0.0486	0	  0.0011	0	 -0.0386	0	 0.0486	0	271.2	0	  0.0054	0	230.7	0	 37.3	0	 98.8	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1005.78	0	 -0.0395	0	 -0.0449	0	 -0.0560	0	 0.0598	0	221.3	0	  0.0007	0	227.9	0	 33.8	0	 97.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1029.78	0	 -0.0103	0	  0.0044	0	 -0.0177	0	 0.0112	0	293.1	0	 -0.0249	0	223.2	0	 29.6	0	 75.6	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1053.78	0	  0.1598	0	  0.2238	0	  0.0474	0	 0.2750	0	 35.5	0	  0.0348	0	219.0	0	 28.0	0	 50.0	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1077.78	0	 -0.1608	4	 -0.1821	4	 -0.0094	4	 0.2429	4	221.4	4	  0.0180	4	207.2	4	 25.8	4	 11.0	4	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312130	B	07/31/2023	21:30	146.6050	 19.4755	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9860	0	 1.52	0	  0.56	0	 0.47	0	 1.20	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	  45.78	0	  0.3113	0	  0.0673	0	 -0.0850	0	 0.3185	0	 77.8	0	  0.0130	0	220.3	0	178.5	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	  69.78	0	  0.1179	0	  0.0678	0	 -0.0369	0	 0.1360	0	 60.1	0	 -0.0003	0	234.9	0	151.3	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	  93.78	0	  0.0313	0	  0.0632	0	 -0.0577	0	 0.0706	0	 26.3	0	  0.0096	0	232.5	0	142.9	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 117.78	0	 -0.0079	0	  0.1037	0	 -0.0229	0	 0.1040	0	355.6	0	  0.0050	0	234.0	0	131.9	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 141.78	0	 -0.0452	0	  0.0496	0	 -0.0323	0	 0.0671	0	317.7	0	 -0.0113	0	235.1	0	132.5	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 165.78	0	 -0.1583	0	 -0.0945	0	 -0.0167	0	 0.1844	0	239.2	0	 -0.0362	0	231.2	0	124.0	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 189.78	0	 -0.0420	0	 -0.1088	0	  0.0077	0	 0.1167	0	201.1	0	  0.0165	0	231.1	0	 97.3	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 213.78	0	  0.0381	0	 -0.0122	0	  0.0327	0	 0.0401	0	107.8	0	  0.0109	0	238.0	0	 92.5	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 237.78	0	 -0.0231	0	  0.0083	0	  0.0046	0	 0.0246	0	289.7	0	  0.0157	0	233.9	0	 89.8	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 261.78	0	 -0.0250	0	  0.0318	0	 -0.0203	0	 0.0405	0	321.8	0	  0.0139	0	238.3	0	 89.3	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 285.78	0	 -0.0796	0	  0.0412	0	 -0.0326	0	 0.0896	0	297.4	0	 -0.0121	0	233.9	0	 82.6	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 309.78	0	 -0.1256	0	  0.0773	0	 -0.0353	0	 0.1475	0	301.6	0	 -0.0005	0	235.6	0	 79.6	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 333.78	0	 -0.1307	0	  0.0649	0	 -0.0256	0	 0.1459	0	296.4	0	  0.0119	0	236.4	0	 85.8	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 357.78	0	 -0.1345	0	  0.0538	0	 -0.0317	0	 0.1449	0	291.8	0	  0.0181	0	229.9	0	 90.0	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 381.78	0	 -0.1049	0	  0.0539	0	 -0.0397	0	 0.1179	0	297.2	0	  0.0171	0	233.6	0	106.5	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 405.78	0	 -0.1257	0	 -0.0223	0	 -0.0351	0	 0.1276	0	260.0	0	 -0.0075	0	237.0	0	116.3	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 429.78	0	 -0.1056	0	 -0.0313	0	 -0.0298	0	 0.1101	0	253.5	0	 -0.0157	0	235.0	0	112.0	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 453.78	0	 -0.0324	0	 -0.0402	0	 -0.0223	0	 0.0516	0	218.9	0	 -0.0105	0	232.9	0	106.9	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 477.78	0	  0.0380	0	 -0.0709	0	 -0.0278	0	 0.0804	0	151.8	0	  0.0085	0	236.1	0	110.0	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 501.78	0	 -0.0048	0	 -0.1247	0	 -0.0191	0	 0.1248	0	182.2	0	 -0.0073	0	234.5	0	107.7	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 525.78	0	 -0.0083	0	 -0.0952	0	 -0.0182	0	 0.0956	0	185.0	0	 -0.0111	0	235.2	0	103.1	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 549.78	0	 -0.0304	0	 -0.0728	0	 -0.0208	0	 0.0788	0	202.7	0	 -0.0017	0	234.0	0	 98.6	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 573.78	0	 -0.0604	0	 -0.0666	0	 -0.0331	0	 0.0899	0	222.2	0	  0.0043	0	234.8	0	 92.6	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 597.78	0	 -0.1193	0	 -0.0089	0	 -0.0230	0	 0.1196	0	265.7	0	  0.0075	0	234.0	0	 87.8	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 621.78	0	 -0.1476	0	  0.0521	0	 -0.0248	0	 0.1565	0	289.5	0	  0.0167	0	235.1	0	 83.0	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 645.78	0	 -0.1202	0	  0.0449	0	 -0.0184	0	 0.1283	0	290.5	0	 -0.0146	0	234.3	0	 81.1	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 669.78	0	 -0.1109	0	  0.0613	0	 -0.0052	0	 0.1267	0	298.9	0	 -0.0089	0	235.3	0	 81.9	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 693.78	0	 -0.1008	0	  0.0179	0	 -0.0232	0	 0.1024	0	280.1	0	 -0.0057	0	235.7	0	 83.7	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 717.78	0	 -0.1070	0	 -0.0057	0	 -0.0189	0	 0.1072	0	267.0	0	  0.0086	0	236.2	0	 82.4	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 741.78	0	 -0.0723	0	 -0.0358	0	 -0.0193	0	 0.0807	0	243.6	0	  0.0136	0	235.8	0	 82.2	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 765.78	0	 -0.0858	0	 -0.0420	0	 -0.0297	0	 0.0955	0	243.9	0	  0.0032	0	235.5	0	 80.0	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 789.78	0	 -0.0685	0	 -0.0607	0	 -0.0273	0	 0.0916	0	228.5	0	 -0.0138	0	234.8	0	 74.1	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 813.78	0	 -0.0977	0	 -0.0105	0	 -0.0209	0	 0.0983	0	263.9	0	 -0.0172	0	234.4	0	 66.3	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 837.78	0	 -0.0885	0	  0.0025	0	 -0.0359	0	 0.0885	0	271.6	0	  0.0221	0	233.4	0	 58.4	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 861.78	0	 -0.0683	0	  0.0188	0	 -0.0380	0	 0.0708	0	285.4	0	  0.0222	0	233.5	0	 53.4	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 885.78	0	 -0.0368	0	  0.0105	0	 -0.0293	0	 0.0382	0	286.0	0	  0.0102	0	233.8	0	 50.5	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 909.78	0	 -0.0152	0	 -0.0196	0	 -0.0339	0	 0.0248	0	217.6	0	  0.0129	0	232.5	0	 47.5	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 933.78	0	  0.0012	0	 -0.0034	0	 -0.0443	0	 0.0036	0	161.2	0	  0.0139	0	231.9	0	 43.4	0	100.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 957.78	0	  0.0032	0	  0.0155	0	 -0.0313	0	 0.0158	0	 11.5	0	 -0.0056	0	230.9	0	 40.5	0	 97.6	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	 981.78	0	 -0.0114	0	 -0.0233	0	 -0.0318	0	 0.0260	0	206.0	0	  0.0131	0	228.7	0	 36.8	0	 95.2	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1005.78	0	 -0.0409	0	 -0.0167	0	 -0.0264	0	 0.0442	0	247.8	0	 -0.0083	0	226.4	0	 32.6	0	 88.0	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1029.78	0	  0.0116	0	  0.0185	0	 -0.0605	0	 0.0218	0	 32.2	0	 -0.0007	0	221.8	0	 29.6	0	 74.7	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1053.78	0	  0.0031	4	  0.0862	4	  0.0265	4	 0.0862	4	  2.0	4	  0.0200	4	217.2	4	 27.7	4	 37.3	4	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312135	B	07/31/2023	21:35	146.6129	 19.4896	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9524	0	 1.38	0	  1.81	0	 0.49	0	 1.41	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	  45.78	0	  0.3527	0	  0.0745	0	 -0.0909	0	 0.3604	0	 78.1	0	 -0.0097	0	220.9	0	180.3	0	 98.8	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	  69.78	0	  0.1904	0	  0.0547	0	 -0.0423	0	 0.1981	0	 74.0	0	  0.0117	0	232.5	0	147.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	  93.78	0	  0.0502	0	  0.0690	0	 -0.0425	0	 0.0853	0	 36.0	0	 -0.0006	0	234.6	0	139.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 117.78	0	  0.0276	0	  0.1741	0	 -0.0192	0	 0.1763	0	  9.0	0	  0.0082	0	234.2	0	133.4	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 141.78	0	 -0.0159	0	  0.0877	0	 -0.0312	0	 0.0891	0	349.7	0	 -0.0064	0	235.2	0	135.1	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 165.78	0	 -0.1251	0	 -0.0381	0	 -0.0219	0	 0.1307	0	253.0	0	 -0.0124	0	227.9	0	122.9	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 189.78	0	 -0.0245	0	 -0.0333	0	  0.0169	0	 0.0413	0	216.3	0	 -0.0133	0	232.1	0	 96.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 213.78	0	  0.0706	0	 -0.0351	0	  0.0146	0	 0.0788	0	116.4	0	  0.0070	0	237.4	0	 92.6	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 237.78	0	  0.0429	0	 -0.0219	0	 -0.0175	0	 0.0482	0	117.0	0	  0.0143	0	235.7	0	 92.4	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 261.78	0	  0.0056	0	  0.0531	0	 -0.0140	0	 0.0534	0	  6.0	0	  0.0144	0	235.8	0	 88.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 285.78	0	 -0.0094	0	  0.1133	0	 -0.0258	0	 0.1137	0	355.3	0	 -0.0038	0	236.8	0	 83.1	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 309.78	0	 -0.0456	0	  0.1212	0	 -0.0260	0	 0.1295	0	339.4	0	  0.0055	0	235.8	0	 80.0	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 333.78	0	 -0.0265	0	  0.0745	0	 -0.0248	0	 0.0790	0	340.4	0	  0.0051	0	236.1	0	 82.4	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 357.78	0	 -0.0655	0	  0.0720	0	 -0.0256	0	 0.0973	0	317.7	0	  0.0073	0	232.6	0	 84.4	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 381.78	0	 -0.0316	0	  0.0873	0	 -0.0273	0	 0.0929	0	340.1	0	  0.0179	0	231.1	0	 98.6	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 405.78	0	 -0.0690	0	 -0.0049	0	 -0.0290	0	 0.0692	0	265.9	0	  0.0206	0	237.6	0	113.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 429.78	0	 -0.0923	0	  0.0057	0	 -0.0226	0	 0.0925	0	273.5	0	  0.0007	0	233.7	0	110.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 453.78	0	 -0.0266	0	 -0.0225	0	 -0.0233	0	 0.0348	0	229.8	0	 -0.0075	0	232.7	0	104.7	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 477.78	0	  0.0650	0	 -0.0366	0	 -0.0269	0	 0.0746	0	119.4	0	 -0.0080	0	236.9	0	108.5	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 501.78	0	  0.0171	0	 -0.1008	0	 -0.0261	0	 0.1022	0	170.3	0	  0.0150	0	236.2	0	109.0	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 525.78	0	  0.0008	0	 -0.0808	0	 -0.0152	0	 0.0808	0	179.5	0	 -0.0187	0	234.0	0	102.8	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 549.78	0	 -0.0023	0	 -0.1000	0	 -0.0211	0	 0.1000	0	181.3	0	 -0.0007	0	235.6	0	 98.7	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 573.78	0	 -0.0192	0	 -0.0296	0	 -0.0233	0	 0.0353	0	212.9	0	  0.0053	0	234.6	0	 92.1	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 597.78	0	 -0.0787	0	 -0.0027	0	 -0.0424	0	 0.0788	0	268.0	0	 -0.0045	0	234.7	0	 87.7	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 621.78	0	 -0.0764	0	  0.0284	0	 -0.0258	0	 0.0815	0	290.4	0	  0.0101	0	234.6	0	 83.1	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 645.78	0	 -0.0742	0	  0.0284	0	 -0.0252	0	 0.0795	0	290.9	0	  0.0054	0	234.0	0	 83.0	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 669.78	0	 -0.0832	0	  0.0196	0	 -0.0219	0	 0.0855	0	283.2	0	 -0.0020	0	234.5	0	 83.0	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 693.78	0	 -0.0973	0	  0.0362	0	 -0.0178	0	 0.1038	0	290.4	0	  0.0103	0	236.2	0	 84.6	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 717.78	0	 -0.0546	0	  0.0095	0	 -0.0156	0	 0.0554	0	279.9	0	 -0.0061	0	235.8	0	 82.3	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 741.78	0	 -0.0346	0	 -0.0357	0	 -0.0220	0	 0.0497	0	224.2	0	 -0.0087	0	235.3	0	 80.4	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 765.78	0	 -0.0427	0	 -0.0469	0	 -0.0291	0	 0.0634	0	222.3	0	 -0.0003	0	235.6	0	 78.7	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 789.78	0	 -0.0437	0	 -0.0350	0	 -0.0251	0	 0.0560	0	231.3	0	 -0.0052	0	234.1	0	 72.7	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 813.78	0	 -0.0291	0	 -0.0242	0	 -0.0335	0	 0.0379	0	230.3	0	  0.0236	0	234.4	0	 66.1	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 837.78	0	 -0.0088	0	  0.0311	0	 -0.0260	0	 0.0323	0	344.1	0	 -0.0098	0	233.7	0	 59.9	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 861.78	0	  0.0053	0	  0.0321	0	 -0.0376	0	 0.0325	0	  9.3	0	  0.0260	0	233.6	0	 55.9	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 885.78	0	  0.0371	0	  0.0329	0	 -0.0325	0	 0.0496	0	 48.5	0	 -0.0068	0	233.4	0	 51.7	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 909.78	0	  0.0920	0	  0.0010	0	 -0.0279	0	 0.0920	0	 89.4	0	  0.0024	0	231.6	0	 46.8	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 933.78	0	  0.0850	0	  0.0099	0	 -0.0378	0	 0.0856	0	 83.3	0	  0.0069	0	230.2	0	 42.4	0	100.0	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 957.78	0	  0.0478	0	 -0.0334	0	 -0.0442	0	 0.0583	0	124.9	0	  0.0010	0	228.6	0	 38.5	0	 98.8	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	 981.78	0	  0.0213	0	  0.0010	0	 -0.0387	0	 0.0214	0	 87.2	0	  0.0187	0	228.3	0	 36.3	0	 93.9	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1005.78	0	  0.0220	0	 -0.0296	0	 -0.0035	0	 0.0369	0	143.4	0	  0.0028	0	223.1	0	 31.1	0	 87.8	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1029.78	0	  0.0858	0	  0.0238	0	 -0.0030	0	 0.0890	0	 74.5	0	  0.0049	0	220.2	0	 28.3	0	 75.6	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1053.78	0	  0.0834	4	 -0.1048	4	  0.0738	4	 0.1339	4	141.5	4	 -0.0165	4	218.4	4	 27.3	4	 35.4	4	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312140	B	07/31/2023	21:40	146.6217	 19.5034	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0023	0	 1.41	0	  0.44	0	 0.51	0	 1.28	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	  45.78	0	  0.3225	0	  0.1178	0	 -0.0805	0	 0.3433	0	 69.9	0	  0.0242	0	223.0	0	179.1	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	  69.78	0	  0.1402	0	  0.0223	0	 -0.0363	0	 0.1419	0	 81.0	0	  0.0132	0	233.3	0	148.4	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	  93.78	0	  0.0156	0	  0.0623	0	 -0.0247	0	 0.0643	0	 14.0	0	 -0.0111	0	233.9	0	139.0	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 117.78	0	  0.0138	0	  0.1300	0	 -0.0020	0	 0.1307	0	  6.0	0	  0.0038	0	235.4	0	136.3	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 141.78	0	 -0.0385	0	  0.0319	0	 -0.0086	0	 0.0500	0	309.7	0	  0.0012	0	235.0	0	138.4	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 165.78	0	 -0.1915	0	 -0.0388	0	 -0.0132	0	 0.1954	0	258.5	0	  0.0258	0	225.2	0	128.5	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 189.78	0	 -0.0622	0	 -0.0581	0	  0.0156	0	 0.0851	0	227.0	0	  0.0070	0	233.2	0	 95.8	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 213.78	0	 -0.0120	0	 -0.0889	0	  0.0003	0	 0.0897	0	187.7	0	 -0.0038	0	239.0	0	 92.6	0	 92.7	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 237.78	0	 -0.0648	0	 -0.0552	0	 -0.0276	0	 0.0851	0	229.5	0	 -0.0136	0	235.1	0	 88.1	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 261.78	0	 -0.0874	0	  0.0548	0	 -0.0075	0	 0.1032	0	302.1	0	 -0.0094	0	237.3	0	 84.5	0	 93.9	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 285.78	0	 -0.0763	0	  0.1066	0	 -0.0009	0	 0.1310	0	324.4	0	 -0.0126	0	237.6	0	 81.2	0	 93.9	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 309.78	0	 -0.1026	0	  0.1179	0	 -0.0156	0	 0.1564	0	319.0	0	 -0.0082	0	236.7	0	 80.1	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 333.78	0	 -0.0771	0	  0.0589	0	 -0.0018	0	 0.0970	0	307.4	0	 -0.0061	0	237.2	0	 80.8	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 357.78	0	 -0.0803	0	  0.0878	0	 -0.0007	0	 0.1190	0	317.6	0	 -0.0088	0	232.8	0	 81.0	0	 93.9	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 381.78	0	 -0.0633	0	  0.0749	0	 -0.0265	0	 0.0980	0	319.8	0	  0.0088	0	228.1	0	 92.6	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 405.78	0	 -0.1213	0	  0.0241	0	 -0.0320	0	 0.1237	0	281.3	0	  0.0212	0	238.3	0	114.1	0	 92.7	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 429.78	0	 -0.1253	0	  0.0183	0	 -0.0130	0	 0.1266	0	278.3	0	 -0.0074	0	232.0	0	112.1	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 453.78	0	 -0.0543	0	  0.0038	0	 -0.0266	0	 0.0545	0	274.0	0	  0.0001	0	235.6	0	106.9	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 477.78	0	  0.0062	0	 -0.0188	0	 -0.0261	0	 0.0197	0	161.7	0	  0.0008	0	236.6	0	108.5	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 501.78	0	 -0.0435	0	 -0.0640	0	 -0.0044	0	 0.0774	0	214.2	0	 -0.0048	0	235.5	0	107.6	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 525.78	0	 -0.0720	0	 -0.0926	0	 -0.0061	0	 0.1173	0	217.9	0	 -0.0111	0	233.7	0	102.0	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 549.78	0	 -0.0351	0	 -0.0989	0	 -0.0153	0	 0.1049	0	199.6	0	 -0.0314	0	236.6	0	 99.5	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 573.78	0	 -0.0347	0	 -0.0704	0	 -0.0221	0	 0.0785	0	206.2	0	 -0.0163	0	232.5	0	 92.6	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 597.78	0	 -0.1253	0	 -0.0091	0	 -0.0065	0	 0.1256	0	265.9	0	 -0.0048	0	234.3	0	 86.4	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 621.78	0	 -0.1364	0	 -0.0059	0	  0.0080	0	 0.1366	0	267.5	0	 -0.0084	0	234.0	0	 82.8	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 645.78	0	 -0.1395	0	  0.0113	0	 -0.0137	0	 0.1399	0	274.6	0	  0.0019	0	236.5	0	 85.1	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 669.78	0	 -0.1813	0	  0.0052	0	 -0.0001	0	 0.1814	0	271.6	0	 -0.0093	0	235.4	0	 83.6	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 693.78	0	 -0.1616	0	 -0.0087	0	  0.0064	0	 0.1618	0	266.9	0	  0.0320	0	235.7	0	 82.2	0	 93.9	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 717.78	0	 -0.1268	0	 -0.0157	0	 -0.0233	0	 0.1277	0	262.9	0	 -0.0060	0	234.9	0	 80.3	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 741.78	0	 -0.1151	0	  0.0122	0	 -0.0287	0	 0.1157	0	276.1	0	  0.0034	0	235.9	0	 80.6	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 765.78	0	 -0.0881	0	 -0.0242	0	  0.0086	0	 0.0914	0	254.7	0	 -0.0147	0	235.2	0	 78.1	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 789.78	0	 -0.0817	0	 -0.0517	0	 -0.0086	0	 0.0967	0	237.7	0	 -0.0008	0	233.9	0	 69.1	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 813.78	0	 -0.0773	0	 -0.0249	0	 -0.0116	0	 0.0813	0	252.1	0	  0.0099	0	234.0	0	 61.1	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 837.78	0	 -0.0335	0	 -0.0125	0	 -0.0020	0	 0.0357	0	249.6	0	  0.0031	0	233.0	0	 54.0	0	 95.1	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 861.78	0	  0.0104	0	  0.0023	0	 -0.0288	0	 0.0106	0	 77.7	0	  0.0128	0	233.5	0	 50.9	0	 93.9	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 885.78	0	  0.0313	0	 -0.0224	0	 -0.0283	0	 0.0384	0	125.6	0	 -0.0054	0	232.4	0	 48.0	0	 97.6	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 909.78	0	  0.0226	0	  0.0013	0	 -0.0135	0	 0.0227	0	 86.7	0	 -0.0071	0	231.2	0	 45.3	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 933.78	0	  0.0429	0	 -0.0062	0	 -0.0294	0	 0.0433	0	 98.2	0	 -0.0018	0	229.5	0	 40.9	0	 96.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 957.78	0	  0.0087	0	 -0.0189	0	 -0.0308	0	 0.0208	0	155.2	0	  0.0027	0	229.1	0	 37.5	0	 89.0	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	 981.78	0	  0.0059	0	  0.0238	0	 -0.0515	0	 0.0245	0	 14.0	0	  0.0160	0	227.5	0	 35.3	0	 89.0	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1005.78	0	 -0.0201	0	 -0.0855	0	 -0.0298	0	 0.0878	0	193.2	0	  0.0146	0	222.8	0	 31.1	0	 79.3	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1029.78	0	  0.0495	0	  0.0190	0	 -0.0335	0	 0.0530	0	 69.0	0	  0.0099	0	220.1	0	 28.5	0	 50.0	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1053.78	0	  0.2751	4	  0.2312	4	 -0.0288	4	 0.3594	4	 50.0	4	  0.0165	4	217.5	4	 27.3	4	 28.0	4	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312145	B	07/31/2023	21:45	146.6305	 19.5172	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8745	0	 1.48	0	  0.50	0	 0.46	0	 1.34	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	  45.78	0	  0.2743	0	  0.0089	0	 -0.0831	0	 0.2745	0	 88.1	0	 -0.0040	0	223.7	0	180.1	0	 97.6	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	  69.78	0	  0.1496	0	  0.0756	0	 -0.0343	0	 0.1676	0	 63.2	0	  0.0003	0	231.8	0	149.0	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	  93.78	0	  0.0801	0	  0.0466	0	 -0.0342	0	 0.0927	0	 59.8	0	 -0.0033	0	234.1	0	141.2	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 117.78	0	  0.0007	0	  0.0583	0	 -0.0137	0	 0.0583	0	  0.7	0	 -0.0161	0	235.5	0	138.9	0	 97.6	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 141.78	0	 -0.0357	0	  0.0098	0	 -0.0291	0	 0.0370	0	285.3	0	  0.0058	0	235.9	0	140.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 165.78	0	 -0.1713	0	 -0.0341	0	 -0.0085	0	 0.1746	0	258.7	0	  0.0130	0	220.0	0	126.0	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 189.78	0	 -0.0868	0	 -0.0559	0	  0.0323	0	 0.1032	0	237.2	0	  0.0036	0	237.3	0	 94.9	0	 98.8	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 213.78	0	 -0.0161	0	 -0.1008	0	  0.0152	0	 0.1021	0	189.1	0	 -0.0012	0	237.5	0	 89.1	0	 98.8	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 237.78	0	 -0.1279	0	 -0.0725	0	 -0.0075	0	 0.1470	0	240.5	0	  0.0158	0	234.5	0	 86.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 261.78	0	 -0.1070	0	  0.0589	0	 -0.0110	0	 0.1221	0	298.8	0	  0.0383	0	236.4	0	 80.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 285.78	0	 -0.0593	0	  0.1064	0	 -0.0073	0	 0.1218	0	330.9	0	  0.0066	0	237.1	0	 82.0	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 309.78	0	 -0.0863	0	  0.0861	0	 -0.0117	0	 0.1220	0	314.9	0	  0.0066	0	237.4	0	 83.1	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 333.78	0	 -0.0948	0	  0.0563	0	 -0.0276	0	 0.1103	0	300.7	0	 -0.0160	0	236.9	0	 80.8	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 357.78	0	 -0.0866	0	  0.0672	0	 -0.0278	0	 0.1096	0	307.8	0	 -0.0204	0	232.5	0	 80.2	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 381.78	0	 -0.0174	0	  0.1176	0	 -0.0288	0	 0.1188	0	351.6	0	  0.0226	0	225.0	0	 94.0	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 405.78	0	 -0.0727	0	  0.1057	0	 -0.0218	0	 0.1283	0	325.5	0	 -0.0030	0	239.0	0	116.9	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 429.78	0	 -0.0938	0	  0.0445	0	 -0.0217	0	 0.1039	0	295.4	0	  0.0017	0	232.7	0	115.9	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 453.78	0	 -0.0808	0	  0.0336	0	 -0.0165	0	 0.0875	0	292.6	0	 -0.0200	0	235.1	0	109.2	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 477.78	0	 -0.0527	0	 -0.0096	0	 -0.0028	0	 0.0536	0	259.7	0	 -0.0001	0	236.5	0	110.2	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 501.78	0	 -0.0796	0	 -0.0444	0	 -0.0099	0	 0.0911	0	240.8	0	 -0.0196	0	236.0	0	108.0	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 525.78	0	 -0.0487	0	 -0.0828	0	 -0.0172	0	 0.0960	0	210.5	0	  0.0103	0	234.3	0	103.4	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 549.78	0	 -0.0479	0	 -0.0933	0	 -0.0109	0	 0.1049	0	207.2	0	  0.0138	0	236.3	0	 98.7	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 573.78	0	 -0.0592	0	 -0.0546	0	 -0.0099	0	 0.0806	0	227.3	0	 -0.0097	0	233.6	0	 91.6	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 597.78	0	 -0.1197	0	 -0.0187	0	 -0.0228	0	 0.1211	0	261.1	0	  0.0030	0	235.7	0	 87.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 621.78	0	 -0.1390	0	 -0.0166	0	 -0.0187	0	 0.1400	0	263.2	0	 -0.0076	0	235.1	0	 83.1	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 645.78	0	 -0.1563	0	  0.0246	0	 -0.0182	0	 0.1583	0	279.0	0	 -0.0098	0	235.9	0	 83.6	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 669.78	0	 -0.1495	0	  0.0179	0	 -0.0101	0	 0.1505	0	276.8	0	 -0.0061	0	235.6	0	 83.8	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 693.78	0	 -0.1216	0	  0.0525	0	 -0.0140	0	 0.1324	0	293.4	0	 -0.0049	0	236.4	0	 81.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 717.78	0	 -0.1127	0	  0.0392	0	 -0.0136	0	 0.1193	0	289.2	0	  0.0001	0	234.0	0	 79.7	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 741.78	0	 -0.0989	0	  0.0218	0	 -0.0152	0	 0.1012	0	282.4	0	 -0.0066	0	236.4	0	 81.6	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 765.78	0	 -0.1346	0	 -0.0246	0	 -0.0054	0	 0.1369	0	259.6	0	 -0.0271	0	235.6	0	 78.8	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 789.78	0	 -0.1140	0	 -0.0326	0	 -0.0079	0	 0.1186	0	254.0	0	 -0.0120	0	232.9	0	 67.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 813.78	0	 -0.0537	0	  0.0046	0	 -0.0131	0	 0.0539	0	274.9	0	 -0.0133	0	232.8	0	 57.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 837.78	0	 -0.0083	0	  0.0117	0	 -0.0171	0	 0.0143	0	324.7	0	  0.0129	0	232.8	0	 52.0	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 861.78	0	  0.0019	0	  0.0399	0	 -0.0227	0	 0.0399	0	  2.8	0	 -0.0313	0	233.8	0	 48.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 885.78	0	  0.0440	0	  0.0244	0	 -0.0245	0	 0.0503	0	 60.9	0	  0.0071	0	232.9	0	 47.1	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 909.78	0	  0.0455	0	  0.0311	0	 -0.0192	0	 0.0552	0	 55.6	0	  0.0096	0	231.8	0	 44.5	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 933.78	0	  0.0485	0	  0.0118	0	 -0.0232	0	 0.0499	0	 76.3	0	 -0.0044	0	230.5	0	 40.6	0	100.0	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 957.78	0	  0.0022	0	  0.0133	0	 -0.0234	0	 0.0134	0	  9.4	0	  0.0052	0	229.8	0	 37.6	0	 98.8	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	 981.78	0	 -0.0017	0	 -0.0469	0	 -0.0090	0	 0.0469	0	182.1	0	  0.0000	0	227.4	0	 34.6	0	 95.1	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1005.78	0	  0.0379	0	  0.0198	0	 -0.0204	0	 0.0428	0	 62.4	0	 -0.0000	0	223.5	0	 30.4	0	 85.4	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1029.78	0	  0.0976	0	  0.0814	0	 -0.0240	0	 0.1271	0	 50.2	0	  0.0141	0	222.5	0	 28.2	0	 58.5	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1053.78	0	 -0.2835	4	 -0.5989	4	 -0.1287	4	 0.6626	4	205.3	4	 -0.0693	4	220.0	4	 26.0	4	 17.1	4	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312150	B	07/31/2023	21:50	146.6389	 19.5301	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.1054	0	 1.31	0	  1.75	0	 0.57	0	 1.19	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	  45.78	0	  0.2894	0	  0.0774	0	 -0.0776	0	 0.2996	0	 75.0	0	 -0.0248	0	222.0	0	180.0	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	  69.78	0	  0.1220	0	  0.0364	0	 -0.0385	0	 0.1273	0	 73.4	0	 -0.0121	0	231.4	0	148.8	0	 96.3	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	  93.78	0	  0.0042	0	  0.0541	0	 -0.0426	0	 0.0542	0	  4.5	0	  0.0028	0	235.0	0	145.5	0	 96.3	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 117.78	0	 -0.0278	0	  0.1207	0	 -0.0033	0	 0.1239	0	347.0	0	 -0.0053	0	234.9	0	142.6	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 141.78	0	 -0.0551	0	  0.0314	0	 -0.0164	0	 0.0634	0	299.7	0	 -0.0004	0	234.7	0	140.0	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 165.78	0	 -0.1789	0	  0.0477	0	  0.0236	0	 0.1851	0	284.9	0	 -0.0083	0	221.2	0	121.0	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 189.78	0	 -0.1169	0	  0.0153	0	  0.0549	0	 0.1179	0	277.4	0	 -0.0111	0	235.7	0	 95.6	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 213.78	0	 -0.0413	0	 -0.0857	0	  0.0285	0	 0.0951	0	205.7	0	  0.0281	0	236.8	0	 87.6	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 237.78	0	 -0.1161	0	  0.0102	0	  0.0253	0	 0.1165	0	275.0	0	  0.0018	0	234.6	0	 83.2	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 261.78	0	 -0.1105	0	  0.0445	0	 -0.0013	0	 0.1191	0	291.9	0	  0.0231	0	237.4	0	 78.4	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 285.78	0	 -0.0754	0	  0.0906	0	 -0.0056	0	 0.1179	0	320.2	0	 -0.0057	0	232.5	0	 75.8	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 309.78	0	 -0.0816	0	  0.1131	0	 -0.0083	0	 0.1395	0	324.2	0	 -0.0166	0	237.8	0	 82.8	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 333.78	0	 -0.0986	0	  0.0841	0	 -0.0029	0	 0.1296	0	310.5	0	 -0.0064	0	235.1	0	 80.7	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 357.78	0	 -0.1233	0	  0.0463	0	 -0.0209	0	 0.1317	0	290.6	0	 -0.0040	0	234.6	0	 79.1	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 381.78	0	 -0.1008	0	  0.0775	0	 -0.0158	0	 0.1271	0	307.6	0	 -0.0161	0	223.5	0	 90.3	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 405.78	0	 -0.0672	0	  0.1387	0	  0.0017	0	 0.1541	0	334.2	0	 -0.0129	0	237.5	0	116.0	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 429.78	0	 -0.0907	0	  0.1307	0	 -0.0006	0	 0.1591	0	325.2	0	 -0.0063	0	234.0	0	117.9	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 453.78	0	 -0.0804	0	  0.1052	0	 -0.0001	0	 0.1324	0	322.6	0	 -0.0182	0	234.6	0	111.3	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 477.78	0	 -0.0849	0	  0.0403	0	  0.0165	0	 0.0939	0	295.4	0	 -0.0198	0	236.3	0	110.3	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 501.78	0	 -0.1188	0	  0.0103	0	  0.0248	0	 0.1192	0	275.0	0	  0.0020	0	235.8	0	106.8	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 525.78	0	 -0.0708	0	 -0.0512	0	  0.0328	0	 0.0874	0	234.1	0	 -0.0173	0	235.2	0	104.0	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 549.78	0	 -0.0715	0	 -0.0497	0	  0.0238	0	 0.0870	0	235.2	0	 -0.0169	0	236.4	0	101.2	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 573.78	0	 -0.0579	0	 -0.0130	0	  0.0282	0	 0.0593	0	257.3	0	 -0.0150	0	233.2	0	 93.3	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 597.78	0	 -0.1292	0	  0.0232	0	  0.0138	0	 0.1313	0	280.2	0	  0.0054	0	235.0	0	 88.4	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 621.78	0	 -0.1854	0	  0.0153	0	  0.0179	0	 0.1861	0	274.7	0	 -0.0132	0	233.4	0	 82.1	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 645.78	0	 -0.1679	0	  0.0446	0	  0.0068	0	 0.1737	0	284.9	0	 -0.0134	0	235.6	0	 82.9	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 669.78	0	 -0.1380	0	  0.1012	0	  0.0244	0	 0.1711	0	306.2	0	  0.0065	0	236.4	0	 83.4	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 693.78	0	 -0.1304	0	  0.1032	0	  0.0126	0	 0.1662	0	308.4	0	  0.0056	0	236.5	0	 82.0	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 717.78	0	 -0.1476	0	  0.0486	0	  0.0046	0	 0.1554	0	288.2	0	 -0.0229	0	235.0	0	 78.5	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 741.78	0	 -0.1019	0	  0.0582	0	  0.0162	0	 0.1173	0	299.7	0	 -0.0086	0	236.5	0	 79.3	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 765.78	0	 -0.1313	0	 -0.0002	0	  0.0055	0	 0.1313	0	269.9	0	  0.0030	0	236.0	0	 77.4	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 789.78	0	 -0.0871	0	  0.0559	0	  0.0174	0	 0.1035	0	302.7	0	 -0.0075	0	232.7	0	 67.4	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 813.78	0	 -0.0276	0	  0.0300	0	  0.0118	0	 0.0407	0	317.3	0	  0.0181	0	233.4	0	 55.5	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 837.78	0	 -0.0216	0	  0.0094	0	 -0.0056	0	 0.0236	0	293.6	0	 -0.0002	0	233.9	0	 50.8	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 861.78	0	  0.0178	0	  0.0232	0	  0.0042	0	 0.0293	0	 37.5	0	  0.0041	0	234.1	0	 48.5	0	100.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 885.78	0	  0.0240	0	  0.0277	0	 -0.0074	0	 0.0367	0	 40.8	0	  0.0031	0	233.4	0	 45.4	0	 97.6	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 909.78	0	  0.0384	0	  0.0489	0	 -0.0106	0	 0.0622	0	 38.2	0	  0.0059	0	233.0	0	 42.8	0	 96.3	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 933.78	0	  0.0259	0	  0.0232	0	 -0.0135	0	 0.0347	0	 48.2	0	  0.0061	0	231.1	0	 38.6	0	 98.8	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 957.78	0	  0.0066	0	  0.0189	0	 -0.0185	0	 0.0201	0	 19.3	0	  0.0404	0	228.8	0	 34.3	0	 96.3	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	 981.78	0	 -0.0107	0	  0.0214	0	 -0.0056	0	 0.0239	0	333.4	0	  0.0335	0	227.5	0	 31.5	0	 89.0	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1005.78	0	  0.0586	0	 -0.0314	0	  0.0346	0	 0.0665	0	118.2	0	  0.0092	0	226.0	0	 29.4	0	 73.2	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1029.78	0	  0.0211	4	  0.0354	4	  0.0164	4	 0.0412	4	 30.7	4	 -0.0267	4	221.2	4	 26.9	4	 34.1	4	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1053.78	0	  0.2714	4	  0.0195	4	 -0.0722	4	 0.2721	4	 85.9	4	  0.0474	4	217.9	4	 26.5	4	 12.2	4	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312155	B	07/31/2023	21:55	146.6456	 19.5388	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8050	0	 1.02	0	 17.40	0	 0.61	0	 1.38	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	  45.78	0	  0.3191	0	  0.0404	0	 -0.0994	0	 0.3217	0	 82.8	0	 -0.0110	0	221.2	0	177.8	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	  69.78	0	  0.1573	0	  0.0339	0	 -0.0162	0	 0.1609	0	 77.8	0	  0.0359	0	229.6	0	143.5	0	 92.7	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	  93.78	0	  0.0379	0	  0.1112	0	 -0.0405	0	 0.1175	0	 18.8	0	  0.0100	0	234.8	0	141.8	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 117.78	0	  0.0190	0	  0.0956	0	  0.0108	0	 0.0974	0	 11.3	0	  0.0219	0	233.1	0	136.0	0	 93.9	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 141.78	0	 -0.0659	0	  0.0293	0	 -0.0074	0	 0.0721	0	294.0	0	 -0.0068	0	231.5	0	131.1	0	 93.9	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 165.78	0	 -0.1469	0	  0.0569	0	 -0.0056	0	 0.1576	0	291.2	0	  0.0057	0	220.4	0	115.1	0	 92.7	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 189.78	0	 -0.1294	0	  0.0392	0	  0.0498	0	 0.1352	0	286.8	0	  0.0216	0	231.3	0	 89.1	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 213.78	0	 -0.0690	0	 -0.1415	0	  0.0305	0	 0.1575	0	206.0	0	  0.0184	0	233.5	0	 84.1	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 237.78	0	 -0.1005	0	 -0.0579	0	  0.0262	0	 0.1160	0	240.1	0	  0.0108	0	230.7	0	 79.2	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 261.78	0	 -0.1010	0	  0.0021	0	  0.0052	0	 0.1010	0	271.2	0	  0.0381	0	230.8	0	 75.0	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 285.78	0	 -0.0502	0	  0.0859	0	  0.0039	0	 0.0995	0	329.7	0	 -0.0181	0	228.5	0	 72.8	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 309.78	0	 -0.0378	0	  0.0921	0	  0.0053	0	 0.0996	0	337.7	0	 -0.0088	0	231.2	0	 76.3	0	 87.8	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 333.78	0	 -0.0822	0	  0.0852	0	  0.0017	0	 0.1184	0	316.0	0	 -0.0022	0	228.5	0	 76.1	0	 86.6	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 357.78	0	 -0.1116	0	  0.0742	0	 -0.0081	0	 0.1340	0	303.6	0	 -0.0105	0	227.7	0	 72.6	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 381.78	0	 -0.0756	0	  0.1098	0	 -0.0454	0	 0.1333	0	325.4	0	  0.0128	0	222.2	0	 81.2	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 405.78	0	 -0.0203	0	  0.1201	0	 -0.0160	0	 0.1218	0	350.4	0	  0.0414	0	234.7	0	106.6	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 429.78	0	 -0.0420	0	  0.1433	0	 -0.0018	0	 0.1493	0	343.7	0	  0.0206	0	232.5	0	110.2	0	 95.1	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 453.78	0	 -0.0573	0	  0.1054	0	 -0.0441	0	 0.1199	0	331.5	0	  0.0241	0	232.5	0	104.9	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 477.78	0	 -0.0558	0	  0.0754	0	  0.0045	0	 0.0938	0	323.5	0	 -0.0123	0	234.1	0	103.9	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 501.78	0	 -0.0621	0	  0.0251	0	 -0.0006	0	 0.0670	0	292.0	0	  0.0337	0	232.4	0	 99.9	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 525.78	0	 -0.0136	0	 -0.0288	0	  0.0370	0	 0.0319	0	205.2	0	  0.0107	0	232.7	0	 98.6	0	 87.8	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 549.78	0	 -0.0343	0	 -0.0115	0	 -0.0043	0	 0.0362	0	251.5	0	 -0.0030	0	230.2	0	 95.2	0	 91.5	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 573.78	0	 -0.0669	0	 -0.0228	0	 -0.0439	0	 0.0706	0	251.2	0	 -0.0009	0	226.5	0	 86.2	0	 86.6	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 597.78	0	 -0.1275	0	  0.0184	0	  0.0165	0	 0.1288	0	278.2	0	  0.0271	0	230.1	0	 83.3	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 621.78	0	 -0.1631	0	  0.0162	0	  0.0281	0	 0.1639	0	275.7	0	  0.0092	0	230.1	0	 76.7	0	 85.4	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 645.78	0	 -0.1506	0	  0.0609	0	  0.0056	0	 0.1625	0	292.0	0	  0.0122	0	230.5	0	 76.8	0	 89.0	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 669.78	0	 -0.1048	0	  0.0874	0	  0.0156	0	 0.1364	0	309.8	0	 -0.0040	0	229.6	0	 76.8	0	 89.0	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 693.78	0	 -0.1127	0	  0.0825	0	  0.0055	0	 0.1397	0	306.2	0	 -0.0318	0	229.4	0	 76.1	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 717.78	0	 -0.1232	0	  0.0686	0	  0.0154	0	 0.1411	0	299.1	0	 -0.0190	0	228.5	0	 73.4	0	 89.0	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 741.78	0	 -0.1064	0	  0.0278	0	  0.0020	0	 0.1100	0	284.7	0	  0.0104	0	230.2	0	 74.6	0	 90.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 765.78	0	 -0.1213	0	  0.0112	0	  0.0213	0	 0.1218	0	275.3	0	  0.0169	0	230.6	0	 72.6	0	 89.0	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 789.78	0	 -0.0630	0	  0.0115	0	  0.0503	0	 0.0641	0	280.3	0	  0.0096	0	225.8	0	 62.9	0	 86.6	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 813.78	0	  0.0030	0	  0.0111	0	  0.0636	0	 0.0115	0	 15.0	0	  0.0030	0	224.5	0	 53.2	0	 84.1	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 837.78	0	  0.0528	0	  0.0392	0	  0.0513	0	 0.0658	0	 53.4	0	 -0.0102	0	226.7	0	 48.2	0	 85.4	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 861.78	0	  0.0618	0	  0.0159	0	  0.0278	0	 0.0638	0	 75.6	0	  0.0063	0	226.0	0	 46.1	0	 85.4	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 885.78	0	  0.0473	0	  0.0241	0	  0.0145	0	 0.0531	0	 63.0	0	  0.0086	0	225.4	0	 44.0	0	 84.1	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 909.78	0	  0.0823	0	  0.0123	0	  0.0269	0	 0.0832	0	 81.5	0	  0.0052	0	225.2	0	 41.8	0	 81.7	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 933.78	0	  0.0552	0	  0.0022	0	  0.0047	0	 0.0553	0	 87.8	0	 -0.0087	0	223.7	0	 38.5	0	 76.8	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 957.78	0	  0.0327	0	  0.0244	0	  0.0224	0	 0.0408	0	 53.3	0	  0.0387	0	217.8	0	 33.5	0	 76.8	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	 981.78	0	 -0.0196	0	  0.0068	0	 -0.0017	0	 0.0207	0	289.2	0	  0.0016	0	220.7	0	 30.8	0	 62.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1005.78	0	 -0.0561	0	 -0.0663	0	 -0.0082	0	 0.0868	0	220.2	0	 -0.0090	0	216.4	0	 28.8	0	 51.2	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1029.78	0	 -0.1042	4	 -0.0764	4	  0.0236	4	 0.1292	4	233.8	4	 -0.0038	4	204.5	4	 27.6	4	 19.5	4	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312200	B	07/31/2023	22:00	146.6505	 19.5408	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2922	0	 0.65	0	  5.79	0	 0.68	0	 1.67	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	  45.78	0	  0.2982	0	  0.0360	0	 -0.0591	0	 0.3003	0	 83.1	0	 -0.0037	0	223.6	0	176.4	0	 80.5	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	  69.78	0	  0.1299	0	 -0.0034	0	 -0.0156	0	 0.1299	0	 91.5	0	  0.0203	0	229.5	0	141.7	0	 80.5	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	  93.78	0	  0.0403	0	  0.0670	0	 -0.0269	0	 0.0782	0	 31.0	0	  0.0200	0	235.6	0	138.3	0	 81.7	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 117.78	0	  0.0499	0	  0.1051	0	 -0.0104	0	 0.1163	0	 25.4	0	  0.0059	0	229.8	0	131.5	0	 84.1	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 141.78	0	 -0.0169	0	  0.0373	0	 -0.0094	0	 0.0409	0	335.6	0	 -0.0080	0	233.1	0	127.9	0	 84.1	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 165.78	0	 -0.1491	0	  0.0039	0	  0.0053	0	 0.1491	0	271.5	0	 -0.0131	0	219.8	0	111.5	0	 81.7	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 189.78	0	 -0.1011	0	 -0.0502	0	  0.0442	0	 0.1129	0	243.6	0	 -0.0406	0	227.2	0	 88.4	0	 75.6	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 213.78	0	 -0.0394	0	 -0.1416	0	 -0.0072	0	 0.1470	0	195.5	0	 -0.0016	0	228.1	0	 81.9	0	 76.8	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 237.78	0	 -0.0823	0	 -0.0561	0	 -0.0167	0	 0.0996	0	235.7	0	 -0.0286	0	224.9	0	 76.0	0	 76.8	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 261.78	0	 -0.1064	0	 -0.0072	0	  0.0054	0	 0.1067	0	266.1	0	  0.0153	0	222.5	0	 71.0	0	 75.6	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 285.78	0	 -0.0609	0	  0.0654	0	  0.0313	0	 0.0894	0	317.0	0	  0.0069	0	223.5	0	 68.8	0	 75.6	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 309.78	0	 -0.0298	0	  0.1318	0	  0.0064	0	 0.1352	0	347.3	0	 -0.0138	0	226.0	0	 71.6	0	 78.0	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 333.78	0	 -0.0695	0	  0.1128	0	 -0.0124	0	 0.1325	0	328.4	0	 -0.0186	0	226.3	0	 72.8	0	 75.6	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 357.78	0	 -0.0599	0	  0.1006	0	  0.0181	0	 0.1171	0	329.2	0	 -0.0079	0	224.5	0	 71.2	0	 74.4	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 381.78	0	 -0.0335	0	  0.1164	0	  0.0230	0	 0.1211	0	344.0	0	  0.0063	0	217.7	0	 74.7	0	 79.3	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 405.78	0	 -0.0275	0	  0.1522	0	 -0.0259	0	 0.1546	0	349.7	0	  0.0031	0	229.1	0	 96.2	0	 82.9	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 429.78	0	 -0.0285	0	  0.1511	0	 -0.0280	0	 0.1538	0	349.3	0	  0.0115	0	230.3	0	105.4	0	 84.1	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 453.78	0	 -0.0313	0	  0.1562	0	 -0.0185	0	 0.1593	0	348.7	0	  0.0037	0	230.5	0	101.2	0	 84.1	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 477.78	0	 -0.0379	0	  0.0968	0	 -0.0031	0	 0.1040	0	338.6	0	 -0.0048	0	230.3	0	 97.9	0	 84.1	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 501.78	0	 -0.0499	0	  0.0409	0	 -0.0072	0	 0.0645	0	309.3	0	 -0.0204	0	229.2	0	 95.5	0	 81.7	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 525.78	0	 -0.0442	0	 -0.0192	0	 -0.0096	0	 0.0482	0	246.6	0	 -0.0200	0	228.6	0	 93.0	0	 82.9	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 549.78	0	 -0.0154	0	  0.0153	0	 -0.0038	0	 0.0217	0	314.7	0	 -0.0019	0	225.9	0	 89.1	0	 81.7	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 573.78	0	 -0.0571	0	  0.0361	0	 -0.0028	0	 0.0675	0	302.3	0	 -0.0077	0	223.2	0	 80.8	0	 79.3	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 597.78	0	 -0.0872	0	  0.0794	0	 -0.0113	0	 0.1179	0	312.3	0	  0.0146	0	222.1	0	 75.8	0	 76.8	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 621.78	0	 -0.1110	0	  0.0644	0	  0.0004	0	 0.1283	0	300.1	0	 -0.0020	0	222.6	0	 71.4	0	 78.0	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 645.78	0	 -0.1061	0	  0.1026	0	 -0.0126	0	 0.1476	0	314.0	0	  0.0013	0	223.6	0	 70.8	0	 75.6	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 669.78	0	 -0.0935	0	  0.1141	0	 -0.0029	0	 0.1475	0	320.7	0	 -0.0125	0	223.1	0	 70.0	0	 78.0	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 693.78	0	 -0.0758	0	  0.1174	0	 -0.0086	0	 0.1398	0	327.2	0	  0.0186	0	223.3	0	 68.5	0	 78.0	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 717.78	0	 -0.0846	0	  0.0559	0	  0.0148	0	 0.1014	0	303.4	0	  0.0059	0	221.2	0	 68.3	0	 75.6	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 741.78	0	 -0.0783	0	  0.0478	0	 -0.0053	0	 0.0917	0	301.4	0	 -0.0209	0	221.8	0	 68.9	0	 76.8	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 765.78	0	 -0.0983	0	  0.0307	0	  0.0263	0	 0.1030	0	287.3	0	  0.0039	0	218.1	0	 64.9	0	 70.7	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 789.78	0	  0.0136	0	  0.0336	0	 -0.0136	0	 0.0362	0	 22.0	0	 -0.0163	0	213.5	0	 58.4	0	 70.7	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 813.78	0	  0.0201	0	  0.0393	0	  0.0079	0	 0.0441	0	 27.1	0	  0.0085	0	205.5	0	 50.1	0	 67.1	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 837.78	0	  0.0139	0	  0.0152	0	 -0.0264	0	 0.0206	0	 42.5	0	 -0.0216	0	201.9	0	 45.5	0	 62.2	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 861.78	0	  0.0732	0	  0.0613	0	 -0.0218	0	 0.0955	0	 50.0	0	  0.0183	0	200.8	0	 45.1	0	 59.8	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 885.78	0	  0.0672	0	  0.0115	0	  0.0132	0	 0.0682	0	 80.3	0	 -0.0139	0	202.4	0	 42.0	0	 51.2	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 909.78	0	 -0.0138	4	  0.0471	4	 -0.0411	4	 0.0491	4	343.6	4	  0.0105	4	197.5	4	 41.6	4	 48.8	4	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 933.78	0	 -0.0413	4	  0.0230	4	 -0.0013	4	 0.0473	4	299.1	4	 -0.0008	4	184.4	4	 39.2	4	 42.7	4	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 957.78	0	 -0.0418	4	 -0.0610	4	 -0.0266	4	 0.0740	4	214.4	4	  0.0578	4	174.4	4	 35.0	4	 41.5	4	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	 981.78	0	 -0.0622	4	 -0.0308	4	 -0.0768	4	 0.0694	4	243.6	4	  0.0586	4	168.1	4	 32.8	4	 23.2	4	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1005.78	0	 -0.1311	4	 -0.0630	4	 -0.1741	4	 0.1454	4	244.3	4	 -0.0150	4	167.2	4	 32.6	4	 17.1	4	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312205	B	07/31/2023	22:05	146.6521	 19.5410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3734	0	 0.21	0	 41.58	0	 0.56	0	 2.45	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	  45.78	0	  0.3144	0	  0.0623	0	 -0.0262	0	 0.3206	0	 78.8	0	 -0.0207	0	221.4	0	169.5	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	  69.78	0	  0.1730	0	  0.0275	0	  0.0345	0	 0.1752	0	 81.0	0	  0.0237	0	227.2	0	134.4	0	 80.5	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	  93.78	0	  0.0529	0	  0.0832	0	  0.0247	0	 0.0986	0	 32.5	0	  0.0036	0	235.3	0	134.0	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 117.78	0	 -0.0058	0	  0.1167	0	  0.0193	0	 0.1169	0	357.1	0	  0.0199	0	228.2	0	125.5	0	 86.6	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 141.78	0	 -0.0386	0	  0.0094	0	  0.0059	0	 0.0397	0	283.7	0	  0.0043	0	229.2	0	121.1	0	 87.8	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 165.78	0	 -0.1145	0	  0.0402	0	 -0.0013	0	 0.1214	0	289.4	0	  0.0441	0	219.9	0	107.4	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 189.78	0	 -0.1251	0	 -0.0963	0	  0.0670	0	 0.1579	0	232.4	0	  0.0291	0	227.1	0	 83.7	0	 82.9	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 213.78	0	 -0.0919	0	 -0.1943	0	 -0.0038	0	 0.2149	0	205.3	0	 -0.0041	0	227.0	0	 77.8	0	 82.9	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 237.78	0	 -0.1747	0	 -0.0759	0	 -0.0043	0	 0.1904	0	246.5	0	  0.0198	0	224.1	0	 70.4	0	 78.0	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 261.78	0	 -0.1756	0	 -0.0069	0	 -0.0299	0	 0.1757	0	267.7	0	 -0.0267	0	225.1	0	 66.8	0	 78.0	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 285.78	0	 -0.1007	0	  0.0271	0	  0.0238	0	 0.1043	0	285.1	0	 -0.0055	0	225.6	0	 66.1	0	 81.7	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 309.78	0	 -0.0703	0	  0.0778	0	  0.0111	0	 0.1049	0	317.9	0	 -0.0247	0	227.7	0	 68.1	0	 82.9	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 333.78	0	 -0.0808	0	  0.0751	0	  0.0034	0	 0.1103	0	312.9	0	 -0.0141	0	228.5	0	 68.7	0	 81.7	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 357.78	0	 -0.0611	0	  0.1010	0	 -0.0357	0	 0.1180	0	328.8	0	  0.0168	0	226.4	0	 66.0	0	 78.0	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 381.78	0	 -0.0876	0	  0.0970	0	 -0.0122	0	 0.1307	0	317.9	0	 -0.0034	0	220.3	0	 69.6	0	 81.7	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 405.78	0	 -0.0154	0	  0.1352	0	 -0.0143	0	 0.1361	0	353.5	0	  0.0216	0	230.5	0	 91.3	0	 87.8	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 429.78	0	 -0.0590	0	  0.1298	0	  0.0113	0	 0.1426	0	335.6	0	  0.0033	0	232.8	0	101.5	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 453.78	0	 -0.0714	0	  0.0926	0	 -0.0122	0	 0.1170	0	322.4	0	 -0.0019	0	230.4	0	 96.6	0	 86.6	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 477.78	0	 -0.1051	0	  0.0703	0	  0.0019	0	 0.1264	0	303.8	0	  0.0204	0	232.1	0	 94.9	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 501.78	0	 -0.0910	0	 -0.0038	0	 -0.0205	0	 0.0911	0	267.6	0	  0.0301	0	230.5	0	 91.6	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 525.78	0	 -0.0614	0	 -0.0476	0	 -0.0111	0	 0.0777	0	232.2	0	  0.0108	0	231.2	0	 88.8	0	 84.1	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 549.78	0	 -0.0838	0	 -0.0108	0	  0.0071	0	 0.0845	0	262.6	0	  0.0187	0	228.7	0	 85.1	0	 85.4	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 573.78	0	 -0.0870	0	  0.0058	0	  0.0042	0	 0.0872	0	273.8	0	  0.0192	0	227.2	0	 75.9	0	 82.9	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 597.78	0	 -0.1353	0	  0.0102	0	  0.0172	0	 0.1357	0	274.3	0	  0.0270	0	230.2	0	 74.9	0	 81.7	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 621.78	0	 -0.1981	0	  0.0036	0	  0.0185	0	 0.1981	0	271.0	0	  0.0119	0	226.4	0	 67.8	0	 79.3	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 645.78	0	 -0.1454	0	  0.0368	0	  0.0137	0	 0.1500	0	284.2	0	  0.0199	0	227.4	0	 67.1	0	 79.3	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 669.78	0	 -0.1119	0	  0.1141	0	  0.0018	0	 0.1598	0	315.6	0	  0.0316	0	228.0	0	 67.5	0	 80.5	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 693.78	0	 -0.1058	0	  0.0830	0	  0.0069	0	 0.1344	0	308.1	0	 -0.0057	0	226.4	0	 66.2	0	 81.7	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 717.78	0	 -0.0855	0	  0.0405	0	 -0.0217	0	 0.0946	0	295.3	0	  0.0160	0	227.0	0	 64.8	0	 76.8	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 741.78	0	 -0.0967	0	  0.0029	0	  0.0117	0	 0.0967	0	271.7	0	  0.0259	0	225.2	0	 65.2	0	 78.0	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 765.78	0	 -0.1083	0	  0.0090	0	  0.0032	0	 0.1087	0	274.7	0	  0.0018	0	225.9	0	 63.3	0	 78.0	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 789.78	0	 -0.0565	0	  0.0219	0	 -0.0133	0	 0.0606	0	291.2	0	  0.0017	0	214.5	0	 54.0	0	 75.6	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 813.78	0	 -0.0049	0	  0.0330	0	  0.0164	0	 0.0333	0	351.5	0	  0.0018	0	218.5	0	 47.3	0	 68.3	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 837.78	0	  0.0270	0	 -0.0040	0	 -0.0063	0	 0.0273	0	 98.4	0	  0.0082	0	217.3	0	 43.5	0	 70.7	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 861.78	0	  0.0491	0	  0.0311	0	 -0.0192	0	 0.0581	0	 57.7	0	 -0.0087	0	217.5	0	 41.9	0	 65.9	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 885.78	0	  0.0351	0	  0.0333	0	 -0.0008	0	 0.0484	0	 46.5	0	  0.0019	0	217.3	0	 41.0	0	 62.2	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 909.78	0	  0.0492	0	  0.0517	0	 -0.0071	0	 0.0714	0	 43.6	0	 -0.0377	0	210.9	0	 37.3	0	 57.3	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 933.78	0	  0.0786	4	  0.0105	4	 -0.0045	4	 0.0793	4	 82.4	4	  0.0456	4	209.3	4	 35.2	4	 46.3	4	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 957.78	0	  0.0626	4	 -0.0605	4	 -0.0128	4	 0.0871	4	134.0	4	  0.0595	4	201.5	4	 33.4	4	 42.7	4	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	 981.78	0	 -0.0147	4	 -0.0624	4	  0.0211	4	 0.0641	4	193.2	4	  0.0238	4	197.7	4	 30.8	4	 34.1	4	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1005.78	0	 -0.0126	4	 -0.0489	4	  0.0917	4	 0.0505	4	194.4	4	  0.0137	4	193.3	4	 29.3	4	 25.6	4	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312210	B	07/31/2023	22:10	146.6518	 19.5409	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2741	0	 0.17	0	  3.82	0	 0.59	0	 1.77	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	  45.78	0	  0.2657	0	  0.0827	0	 -0.0338	0	 0.2783	0	 72.7	0	  0.0118	0	221.4	0	173.9	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	  69.78	0	  0.1546	0	  0.0577	0	 -0.0149	0	 0.1650	0	 69.5	0	 -0.0133	0	230.7	0	139.3	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	  93.78	0	  0.0560	0	  0.1254	0	 -0.0292	0	 0.1373	0	 24.0	0	  0.0048	0	235.4	0	138.6	0	 95.1	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 117.78	0	  0.0106	0	  0.1523	0	 -0.0393	0	 0.1527	0	  4.0	0	  0.0138	0	234.6	0	135.0	0	 95.1	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 141.78	0	 -0.0317	0	  0.0423	0	 -0.0454	0	 0.0529	0	323.1	0	  0.0118	0	234.0	0	127.3	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 165.78	0	 -0.1320	0	  0.0448	0	 -0.0480	0	 0.1394	0	288.7	0	  0.0059	0	222.7	0	113.9	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 189.78	0	 -0.1311	0	 -0.0521	0	 -0.0077	0	 0.1411	0	248.3	0	 -0.0225	0	230.2	0	 90.1	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 213.78	0	 -0.0794	0	 -0.1456	0	 -0.0340	0	 0.1658	0	208.6	0	 -0.0165	0	228.8	0	 80.6	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 237.78	0	 -0.1499	0	 -0.0948	0	 -0.0195	0	 0.1773	0	237.7	0	 -0.0256	0	231.4	0	 76.1	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 261.78	0	 -0.1364	0	  0.0017	0	 -0.0370	0	 0.1364	0	270.7	0	 -0.0148	0	223.7	0	 67.3	0	 89.0	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 285.78	0	 -0.0483	0	  0.0612	0	 -0.0457	0	 0.0780	0	321.7	0	 -0.0159	0	230.7	0	 69.2	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 309.78	0	 -0.0718	0	  0.1090	0	 -0.0373	0	 0.1305	0	326.6	0	 -0.0009	0	228.9	0	 70.1	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 333.78	0	 -0.0932	0	  0.0902	0	 -0.0207	0	 0.1297	0	314.1	0	 -0.0216	0	229.7	0	 72.3	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 357.78	0	 -0.0971	0	  0.0858	0	 -0.0406	0	 0.1296	0	311.5	0	 -0.0197	0	228.0	0	 69.9	0	 90.2	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 381.78	0	 -0.0661	0	  0.1090	0	 -0.0604	0	 0.1275	0	328.8	0	 -0.0151	0	223.5	0	 72.4	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 405.78	0	 -0.0646	0	  0.1745	0	 -0.0519	0	 0.1861	0	339.7	0	  0.0171	0	229.2	0	 93.4	0	 95.1	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 429.78	0	 -0.1034	0	  0.1642	0	 -0.0413	0	 0.1940	0	327.8	0	  0.0096	0	233.9	0	106.6	0	 96.3	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 453.78	0	 -0.1109	0	  0.1322	0	 -0.0289	0	 0.1725	0	320.0	0	 -0.0052	0	234.5	0	104.3	0	 96.3	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 477.78	0	 -0.0940	0	  0.0951	0	 -0.0525	0	 0.1337	0	315.3	0	 -0.0275	0	233.7	0	100.2	0	 93.9	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 501.78	0	 -0.0954	0	  0.0201	0	 -0.0365	0	 0.0975	0	281.9	0	 -0.0117	0	234.4	0	 96.8	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 525.78	0	 -0.0746	0	 -0.0066	0	 -0.0443	0	 0.0748	0	264.9	0	 -0.0100	0	233.0	0	 94.4	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 549.78	0	 -0.0926	0	 -0.0149	0	 -0.0152	0	 0.0938	0	260.9	0	 -0.0143	0	229.9	0	 89.2	0	 93.9	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 573.78	0	 -0.0847	0	  0.0196	0	 -0.0363	0	 0.0869	0	283.0	0	  0.0164	0	229.4	0	 80.4	0	 92.7	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 597.78	0	 -0.1152	0	  0.0404	0	 -0.0315	0	 0.1221	0	289.3	0	 -0.0079	0	230.3	0	 77.0	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 621.78	0	 -0.2000	0	  0.0246	0	 -0.0254	0	 0.2015	0	277.0	0	 -0.0119	0	227.9	0	 71.3	0	 90.2	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 645.78	0	 -0.1707	0	  0.0720	0	 -0.0250	0	 0.1852	0	292.9	0	  0.0019	0	228.4	0	 69.7	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 669.78	0	 -0.1518	0	  0.1031	0	 -0.0114	0	 0.1835	0	304.2	0	 -0.0065	0	227.0	0	 70.2	0	 90.2	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 693.78	0	 -0.0886	0	  0.1070	0	 -0.0348	0	 0.1389	0	320.4	0	 -0.0103	0	228.9	0	 68.6	0	 91.5	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 717.78	0	 -0.1237	0	  0.0528	0	 -0.0261	0	 0.1345	0	293.1	0	  0.0152	0	227.4	0	 67.4	0	 89.0	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 741.78	0	 -0.1108	0	  0.0117	0	 -0.0100	0	 0.1114	0	276.0	0	 -0.0112	0	226.7	0	 66.5	0	 90.2	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 765.78	0	 -0.1003	0	  0.0262	0	 -0.0228	0	 0.1037	0	284.7	0	  0.0042	0	223.2	0	 63.4	0	 87.8	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 789.78	0	 -0.1247	0	  0.0540	0	 -0.0124	0	 0.1359	0	293.4	0	 -0.0096	0	221.5	0	 56.2	0	 79.3	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 813.78	0	 -0.0668	0	  0.0447	0	 -0.0339	0	 0.0804	0	303.8	0	  0.0116	0	223.3	0	 47.9	0	 76.8	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 837.78	0	 -0.0052	0	  0.0616	0	 -0.0437	0	 0.0618	0	355.1	0	  0.0037	0	220.8	0	 43.1	0	 78.0	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 861.78	0	 -0.0005	0	  0.0722	0	 -0.0515	0	 0.0722	0	359.6	0	  0.0053	0	219.9	0	 42.2	0	 73.2	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 885.78	0	  0.0074	0	  0.0529	0	 -0.0391	0	 0.0534	0	  8.0	0	  0.0080	0	221.0	0	 41.0	0	 73.2	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 909.78	0	 -0.0032	0	  0.0563	0	 -0.0510	0	 0.0564	0	356.7	0	 -0.0008	0	217.8	0	 38.2	0	 67.1	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 933.78	0	  0.0387	0	  0.0307	0	 -0.0369	0	 0.0494	0	 51.6	0	 -0.0204	0	216.7	0	 35.1	0	 59.8	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 957.78	0	 -0.0031	4	  0.0223	4	 -0.0123	4	 0.0225	4	352.1	4	 -0.0069	4	213.6	4	 32.2	4	 47.6	4	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	 981.78	0	 -0.0956	4	  0.0124	4	 -0.0568	4	 0.0964	4	277.4	4	  0.0244	4	210.6	4	 28.8	4	 31.7	4	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1005.78	0	  0.0120	4	  0.0750	4	 -0.2085	4	 0.0760	4	  9.1	4	 -0.0268	4	214.3	4	 27.7	4	 15.9	4	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1029.78	0	  0.0491	4	  0.1237	4	 -0.3303	4	 0.1331	4	 21.6	4	 -0.0330	4	210.1	4	 27.5	4	 11.0	4	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312215	B	07/31/2023	22:15	146.6516	 19.5410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4095	0	 0.32	0	  5.13	0	 0.70	0	 2.66	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	  45.78	0	  0.2351	0	  0.0211	0	 -0.0186	0	 0.2361	0	 84.9	0	  0.0180	0	225.1	0	177.7	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	  69.78	0	  0.1269	0	  0.0399	0	  0.0104	0	 0.1330	0	 72.5	0	 -0.0029	0	232.1	0	145.0	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	  93.78	0	  0.0142	0	  0.1160	0	  0.0169	0	 0.1169	0	  7.0	0	  0.0072	0	237.0	0	144.0	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 117.78	0	  0.0191	0	  0.1219	0	  0.0299	0	 0.1234	0	  8.9	0	  0.0004	0	235.3	0	140.3	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 141.78	0	 -0.0513	0	  0.0273	0	  0.0168	0	 0.0581	0	298.0	0	 -0.0202	0	235.7	0	134.4	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 165.78	0	 -0.1311	0	  0.0165	0	  0.0123	0	 0.1321	0	277.2	0	 -0.0111	0	228.1	0	121.1	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 189.78	0	 -0.1162	0	 -0.0450	0	  0.0348	0	 0.1246	0	248.8	0	  0.0128	0	235.8	0	 93.8	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 213.78	0	 -0.0866	0	 -0.1587	0	  0.0207	0	 0.1808	0	208.6	0	  0.0165	0	237.5	0	 84.2	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 237.78	0	 -0.0812	0	 -0.1360	0	  0.0064	0	 0.1584	0	210.9	0	 -0.0010	0	238.2	0	 76.7	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 261.78	0	 -0.1508	0	  0.0142	0	  0.0162	0	 0.1514	0	275.4	0	  0.0024	0	237.9	0	 73.4	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 285.78	0	 -0.0878	0	  0.0658	0	  0.0034	0	 0.1097	0	306.8	0	  0.0120	0	235.6	0	 71.9	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 309.78	0	 -0.0471	0	  0.0977	0	  0.0098	0	 0.1085	0	334.3	0	  0.0063	0	238.0	0	 75.7	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 333.78	0	 -0.0541	0	  0.0875	0	  0.0073	0	 0.1029	0	328.3	0	 -0.0044	0	238.0	0	 77.3	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 357.78	0	 -0.0533	0	  0.0795	0	 -0.0037	0	 0.0957	0	326.2	0	 -0.0291	0	235.9	0	 73.7	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 381.78	0	 -0.0387	0	  0.0950	0	 -0.0121	0	 0.1026	0	337.8	0	 -0.0165	0	230.6	0	 77.8	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 405.78	0	 -0.0153	0	  0.1417	0	 -0.0019	0	 0.1425	0	353.8	0	 -0.0000	0	231.2	0	 98.6	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 429.78	0	 -0.0593	0	  0.1479	0	 -0.0049	0	 0.1593	0	338.1	0	 -0.0028	0	238.4	0	114.6	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 453.78	0	 -0.0786	0	  0.1050	0	  0.0096	0	 0.1311	0	323.2	0	 -0.0075	0	235.4	0	112.5	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 477.78	0	 -0.0723	0	  0.0547	0	  0.0133	0	 0.0907	0	307.1	0	 -0.0326	0	235.5	0	108.0	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 501.78	0	 -0.1036	0	  0.0182	0	  0.0007	0	 0.1052	0	280.0	0	 -0.0328	0	235.4	0	104.5	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 525.78	0	 -0.0872	0	 -0.0185	0	  0.0073	0	 0.0891	0	258.0	0	  0.0054	0	236.1	0	101.9	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 549.78	0	 -0.0492	0	 -0.0248	0	  0.0097	0	 0.0551	0	243.3	0	  0.0046	0	233.3	0	 96.8	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 573.78	0	 -0.0808	0	  0.0040	0	  0.0108	0	 0.0809	0	272.8	0	  0.0104	0	235.0	0	 87.9	0	 92.7	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 597.78	0	 -0.1208	0	  0.0392	0	  0.0167	0	 0.1270	0	288.0	0	 -0.0204	0	235.2	0	 82.9	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 621.78	0	 -0.1568	0	  0.0536	0	 -0.0049	0	 0.1657	0	288.9	0	 -0.0208	0	234.3	0	 76.6	0	 95.1	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 645.78	0	 -0.1321	0	  0.0828	0	  0.0039	0	 0.1559	0	302.1	0	 -0.0007	0	235.7	0	 76.4	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 669.78	0	 -0.1121	0	  0.0996	0	  0.0070	0	 0.1500	0	311.6	0	  0.0099	0	235.1	0	 77.0	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 693.78	0	 -0.0589	0	  0.0739	0	  0.0095	0	 0.0945	0	321.5	0	 -0.0294	0	234.7	0	 75.4	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 717.78	0	 -0.0777	0	  0.0773	0	 -0.0244	0	 0.1096	0	314.8	0	 -0.0280	0	235.1	0	 73.5	0	 96.3	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 741.78	0	 -0.1079	0	  0.0494	0	 -0.0020	0	 0.1187	0	294.6	0	 -0.0323	0	234.4	0	 73.3	0	 97.6	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 765.78	0	 -0.0805	0	  0.0197	0	  0.0066	0	 0.0829	0	283.7	0	 -0.0233	0	234.8	0	 70.7	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 789.78	0	 -0.0577	0	  0.0137	0	 -0.0063	0	 0.0593	0	283.3	0	  0.0005	0	229.4	0	 58.8	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 813.78	0	 -0.0646	0	  0.0308	0	 -0.0146	0	 0.0716	0	295.5	0	 -0.0090	0	229.7	0	 49.7	0	 93.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 837.78	0	  0.0012	0	  0.0305	0	 -0.0047	0	 0.0305	0	  2.2	0	 -0.0280	0	230.6	0	 45.4	0	 92.7	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 861.78	0	  0.0332	0	 -0.0030	0	 -0.0066	0	 0.0334	0	 95.2	0	 -0.0250	0	229.5	0	 44.0	0	 90.2	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 885.78	0	  0.0567	0	  0.0170	0	 -0.0216	0	 0.0592	0	 73.3	0	 -0.0054	0	225.7	0	 42.3	0	 89.0	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 909.78	0	  0.0307	0	  0.0203	0	 -0.0253	0	 0.0368	0	 56.4	0	  0.0106	0	226.1	0	 39.9	0	 82.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 933.78	0	  0.0244	0	 -0.0081	0	 -0.0324	0	 0.0257	0	108.4	0	 -0.0170	0	220.7	0	 36.1	0	 81.7	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 957.78	0	  0.0002	0	 -0.0148	0	 -0.0098	0	 0.0148	0	179.2	0	  0.0066	0	222.6	0	 32.4	0	 65.9	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	 981.78	0	 -0.0657	4	 -0.0451	4	 -0.0352	4	 0.0797	4	235.5	4	 -0.0231	4	215.1	4	 29.3	4	 47.6	4	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1005.78	0	  0.0170	4	 -0.0452	4	 -0.0584	4	 0.0483	4	159.3	4	  0.0100	4	216.7	4	 27.8	4	 30.5	4	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1029.78	0	 -0.0234	4	 -0.0656	4	  0.0211	4	 0.0697	4	199.6	4	 -0.0055	4	212.1	4	 27.5	4	 23.2	4	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312220	B	07/31/2023	22:20	146.6516	 19.5409	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4208	0	 0.27	0	  5.24	0	 0.43	0	 2.39	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	  45.78	0	  0.2493	0	  0.0091	0	 -0.0407	0	 0.2495	0	 87.9	0	  0.0098	0	225.1	0	177.9	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	  69.78	0	  0.0840	0	  0.0372	0	  0.0214	0	 0.0919	0	 66.1	0	 -0.0096	0	233.7	0	149.2	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	  93.78	0	 -0.0082	0	  0.1200	0	 -0.0030	0	 0.1203	0	356.1	0	 -0.0118	0	236.2	0	147.3	0	 98.8	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 117.78	0	 -0.0323	0	  0.1319	0	  0.0005	0	 0.1358	0	346.2	0	  0.0153	0	234.9	0	143.4	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 141.78	0	 -0.0947	0	  0.0036	0	 -0.0100	0	 0.0948	0	272.2	0	  0.0006	0	234.0	0	136.6	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 165.78	0	 -0.1553	0	  0.0161	0	 -0.0272	0	 0.1562	0	275.9	0	  0.0112	0	231.4	0	125.3	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 189.78	0	 -0.1112	0	 -0.0160	0	  0.0101	0	 0.1124	0	261.8	0	 -0.0236	0	236.0	0	100.5	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 213.78	0	 -0.1218	0	 -0.1851	0	  0.0135	0	 0.2216	0	213.3	0	 -0.0145	0	240.5	0	 90.6	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 237.78	0	 -0.1351	0	 -0.0943	0	 -0.0042	0	 0.1647	0	235.1	0	 -0.0019	0	236.2	0	 83.9	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 261.78	0	 -0.1714	0	  0.0290	0	 -0.0063	0	 0.1738	0	279.6	0	 -0.0176	0	240.2	0	 80.0	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 285.78	0	 -0.0617	0	  0.0942	0	 -0.0025	0	 0.1126	0	326.8	0	  0.0044	0	237.3	0	 71.5	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 309.78	0	 -0.0659	0	  0.1185	0	 -0.0077	0	 0.1356	0	330.9	0	  0.0190	0	239.1	0	 76.3	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 333.78	0	 -0.0974	0	  0.1109	0	 -0.0091	0	 0.1475	0	318.7	0	 -0.0139	0	238.1	0	 79.5	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 357.78	0	 -0.0775	0	  0.1015	0	 -0.0160	0	 0.1277	0	322.6	0	 -0.0098	0	237.4	0	 75.2	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 381.78	0	 -0.0632	0	  0.1398	0	 -0.0267	0	 0.1535	0	335.7	0	  0.0067	0	231.8	0	 77.9	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 405.78	0	 -0.0329	0	  0.1778	0	 -0.0278	0	 0.1808	0	349.5	0	  0.0085	0	230.7	0	 98.7	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 429.78	0	 -0.0418	0	  0.1671	0	 -0.0124	0	 0.1722	0	345.9	0	  0.0115	0	238.8	0	117.5	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 453.78	0	 -0.0529	0	  0.1092	0	 -0.0134	0	 0.1213	0	334.1	0	  0.0207	0	235.7	0	116.0	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 477.78	0	 -0.0849	0	  0.0842	0	 -0.0134	0	 0.1195	0	314.8	0	 -0.0057	0	236.1	0	111.3	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 501.78	0	 -0.0902	0	  0.0256	0	 -0.0044	0	 0.0938	0	285.8	0	 -0.0044	0	235.9	0	107.8	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 525.78	0	 -0.0459	0	 -0.0252	0	 -0.0093	0	 0.0523	0	241.2	0	  0.0100	0	236.1	0	105.2	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 549.78	0	 -0.1041	0	 -0.0065	0	 -0.0210	0	 0.1043	0	266.5	0	  0.0270	0	234.2	0	100.5	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 573.78	0	 -0.1081	0	  0.0337	0	 -0.0031	0	 0.1132	0	287.3	0	  0.0033	0	234.5	0	 91.1	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 597.78	0	 -0.1463	0	  0.0422	0	  0.0160	0	 0.1523	0	286.1	0	  0.0084	0	235.5	0	 87.0	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 621.78	0	 -0.1723	0	  0.0495	0	  0.0152	0	 0.1793	0	286.0	0	  0.0248	0	235.1	0	 81.1	0	 92.7	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 645.78	0	 -0.1484	0	  0.0861	0	 -0.0038	0	 0.1715	0	300.1	0	  0.0178	0	236.6	0	 79.7	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 669.78	0	 -0.1262	0	  0.1280	0	 -0.0109	0	 0.1798	0	315.4	0	  0.0141	0	236.8	0	 80.3	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 693.78	0	 -0.0974	0	  0.0979	0	  0.0076	0	 0.1381	0	315.1	0	 -0.0147	0	235.8	0	 78.7	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 717.78	0	 -0.0836	0	  0.0827	0	 -0.0121	0	 0.1176	0	314.7	0	 -0.0065	0	235.8	0	 77.6	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 741.78	0	 -0.0874	0	  0.0417	0	 -0.0138	0	 0.0969	0	295.5	0	 -0.0207	0	236.4	0	 77.8	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 765.78	0	 -0.1137	0	  0.0179	0	 -0.0050	0	 0.1151	0	279.0	0	  0.0141	0	236.3	0	 73.9	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 789.78	0	 -0.0649	0	  0.0114	0	 -0.0038	0	 0.0659	0	280.0	0	 -0.0103	0	233.8	0	 62.7	0	 97.6	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 813.78	0	 -0.0211	0	 -0.0077	0	 -0.0011	0	 0.0225	0	250.0	0	 -0.0175	0	233.9	0	 52.3	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 837.78	0	 -0.0336	0	  0.0215	0	 -0.0080	0	 0.0399	0	302.7	0	  0.0045	0	234.9	0	 49.0	0	 93.9	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 861.78	0	  0.0056	0	  0.0260	0	 -0.0061	0	 0.0266	0	 12.2	0	 -0.0119	0	235.1	0	 46.8	0	 95.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 885.78	0	 -0.0105	0	  0.0389	0	 -0.0084	0	 0.0403	0	344.9	0	 -0.0176	0	235.0	0	 45.5	0	 93.9	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 909.78	0	  0.0085	0	  0.0323	0	 -0.0057	0	 0.0334	0	 14.8	0	  0.0054	0	232.7	0	 41.7	0	 96.3	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 933.78	0	  0.0157	0	  0.0186	0	 -0.0233	0	 0.0244	0	 40.2	0	  0.0106	0	231.8	0	 37.8	0	 87.8	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 957.78	0	 -0.0332	0	 -0.0381	0	 -0.0169	0	 0.0505	0	221.1	0	  0.0012	0	230.7	0	 33.6	0	 78.0	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	 981.78	0	  0.0064	0	 -0.0595	0	 -0.0469	0	 0.0598	0	173.8	0	 -0.0278	0	229.0	0	 31.0	0	 67.1	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1005.78	0	 -0.0447	4	 -0.0738	4	  0.0061	4	 0.0863	4	211.2	4	  0.0332	4	229.1	4	 29.0	4	 39.0	4	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1029.78	0	  0.0433	4	 -0.1398	4	  0.0015	4	 0.1464	4	162.8	4	 -0.0351	4	224.7	4	 26.7	4	 22.0	4	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312225	B	07/31/2023	22:25	146.6516	 19.5408	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3631	0	 0.20	0	  4.28	0	 0.41	0	 2.15	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	  45.78	0	  0.2319	0	  0.0202	0	 -0.0388	0	 0.2328	0	 85.0	0	 -0.0220	0	223.2	0	179.2	0	 92.7	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	  69.78	0	  0.1395	0	  0.0125	0	  0.0184	0	 0.1401	0	 84.9	0	  0.0154	0	232.2	0	147.9	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	  93.78	0	  0.0156	0	  0.1053	0	  0.0288	0	 0.1064	0	  8.4	0	  0.0290	0	236.9	0	147.0	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 117.78	0	 -0.0155	0	  0.1321	0	  0.0146	0	 0.1330	0	353.3	0	  0.0074	0	236.0	0	143.3	0	 98.8	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 141.78	0	 -0.0617	0	  0.0353	0	  0.0208	0	 0.0711	0	299.7	0	 -0.0218	0	234.0	0	138.1	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 165.78	0	 -0.1215	0	  0.0304	0	 -0.0042	0	 0.1252	0	284.0	0	 -0.0119	0	230.6	0	125.4	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 189.78	0	 -0.1020	0	 -0.0832	0	  0.0203	0	 0.1316	0	230.8	0	  0.0395	0	236.8	0	100.7	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 213.78	0	 -0.0878	0	 -0.1561	0	 -0.0074	0	 0.1792	0	209.4	0	  0.0038	0	239.1	0	 91.4	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 237.78	0	 -0.0611	0	 -0.0799	0	 -0.0199	0	 0.1006	0	217.4	0	  0.0389	0	239.2	0	 85.5	0	 93.9	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 261.78	0	 -0.1713	0	  0.0291	0	  0.0285	0	 0.1738	0	279.7	0	  0.0257	0	239.3	0	 80.4	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 285.78	0	 -0.0400	0	  0.0763	0	 -0.0029	0	 0.0861	0	332.3	0	  0.0165	0	238.6	0	 77.2	0	 98.8	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 309.78	0	 -0.0395	0	  0.1023	0	 -0.0018	0	 0.1097	0	338.9	0	  0.0008	0	239.5	0	 77.9	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 333.78	0	 -0.0464	0	  0.0998	0	 -0.0011	0	 0.1100	0	335.1	0	  0.0046	0	239.0	0	 79.8	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 357.78	0	 -0.0710	0	  0.0721	0	 -0.0067	0	 0.1012	0	315.4	0	  0.0039	0	237.8	0	 77.0	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 381.78	0	 -0.0771	0	  0.0645	0	  0.0119	0	 0.1005	0	309.9	0	 -0.0058	0	232.3	0	 76.2	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 405.78	0	 -0.0783	0	  0.1425	0	 -0.0174	0	 0.1626	0	331.2	0	 -0.0045	0	230.9	0	 95.2	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 429.78	0	 -0.0684	0	  0.1263	0	  0.0024	0	 0.1436	0	331.5	0	  0.0191	0	237.2	0	115.1	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 453.78	0	 -0.0662	0	  0.1052	0	 -0.0048	0	 0.1243	0	327.8	0	  0.0141	0	236.1	0	116.6	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 477.78	0	 -0.0562	0	  0.0707	0	  0.0039	0	 0.0904	0	321.5	0	  0.0191	0	236.6	0	112.3	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 501.78	0	 -0.0765	0	  0.0078	0	 -0.0078	0	 0.0769	0	275.8	0	  0.0042	0	235.0	0	107.9	0	 98.8	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 525.78	0	 -0.0523	0	 -0.0277	0	 -0.0078	0	 0.0592	0	242.1	0	  0.0287	0	236.4	0	105.7	0	 98.8	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 549.78	0	 -0.0340	0	 -0.0089	0	  0.0136	0	 0.0351	0	255.3	0	  0.0196	0	234.1	0	100.3	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 573.78	0	 -0.0744	0	  0.0333	0	  0.0172	0	 0.0815	0	294.1	0	  0.0220	0	234.3	0	 90.3	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 597.78	0	 -0.0872	0	  0.0812	0	  0.0006	0	 0.1191	0	312.9	0	  0.0335	0	236.1	0	 86.1	0	 93.9	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 621.78	0	 -0.1516	0	  0.0670	0	  0.0137	0	 0.1657	0	293.8	0	  0.0237	0	235.1	0	 80.0	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 645.78	0	 -0.1246	0	  0.0888	0	 -0.0051	0	 0.1530	0	305.5	0	  0.0197	0	235.6	0	 78.9	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 669.78	0	 -0.1018	0	  0.0983	0	 -0.0081	0	 0.1415	0	314.0	0	 -0.0140	0	236.1	0	 79.9	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 693.78	0	 -0.0899	0	  0.0957	0	  0.0187	0	 0.1313	0	316.8	0	  0.0042	0	236.5	0	 79.6	0	 96.3	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 717.78	0	 -0.0511	0	  0.0841	0	 -0.0030	0	 0.0984	0	328.7	0	  0.0051	0	236.5	0	 77.3	0	 93.9	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 741.78	0	 -0.0340	0	  0.0528	0	 -0.0104	0	 0.0628	0	327.2	0	  0.0129	0	236.5	0	 77.4	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 765.78	0	 -0.0484	0	  0.0256	0	 -0.0013	0	 0.0548	0	297.9	0	  0.0004	0	235.6	0	 73.0	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 789.78	0	 -0.0096	0	  0.0221	0	  0.0014	0	 0.0241	0	336.6	0	 -0.0040	0	232.6	0	 61.9	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 813.78	0	  0.0090	0	  0.0250	0	  0.0085	0	 0.0266	0	 19.8	0	  0.0005	0	232.7	0	 50.9	0	 97.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 837.78	0	  0.0286	0	  0.0060	0	  0.0024	0	 0.0292	0	 78.1	0	  0.0187	0	233.8	0	 47.3	0	 95.1	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 861.78	0	  0.0196	0	  0.0028	0	  0.0178	0	 0.0198	0	 81.8	0	 -0.0287	0	234.7	0	 46.7	0	 92.7	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 885.78	0	  0.0302	0	  0.0258	0	  0.0255	0	 0.0397	0	 49.5	0	  0.0118	0	234.2	0	 43.8	0	 93.9	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 909.78	0	  0.0806	0	  0.0442	0	 -0.0124	0	 0.0919	0	 61.3	0	 -0.0064	0	233.5	0	 41.1	0	 87.8	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 933.78	0	  0.0755	0	  0.0253	0	 -0.0177	0	 0.0797	0	 71.5	0	 -0.0040	0	230.3	0	 36.5	0	 86.6	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 957.78	0	  0.0195	0	 -0.0308	0	 -0.0333	0	 0.0365	0	147.6	0	  0.0023	0	229.6	0	 33.5	0	 78.0	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	 981.78	0	  0.0075	0	 -0.0606	0	 -0.0413	0	 0.0611	0	173.0	0	 -0.0167	0	227.5	0	 31.9	0	 61.0	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1005.78	0	  0.0205	4	 -0.0997	4	 -0.0463	4	 0.1018	4	168.4	4	 -0.0181	4	228.5	4	 28.4	4	 46.3	4	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1029.78	0	  0.0199	4	 -0.0876	4	 -0.0215	4	 0.0898	4	167.2	4	  0.0004	4	227.1	4	 27.6	4	 15.9	4	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312230	B	07/31/2023	22:30	146.6515	 19.5405	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3594	0	 0.23	0	  1.32	0	 0.40	0	 2.25	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	  45.78	0	  0.2356	0	 -0.0517	0	 -0.0379	0	 0.2412	0	102.4	0	  0.0076	0	223.8	0	178.5	0	 97.6	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	  69.78	0	  0.1462	0	  0.0352	0	  0.0278	0	 0.1503	0	 76.5	0	 -0.0042	0	232.9	0	145.5	0	 97.6	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	  93.78	0	  0.0247	0	  0.0689	0	 -0.0003	0	 0.0732	0	 19.7	0	  0.0011	0	236.9	0	146.3	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 117.78	0	  0.0199	0	  0.0965	0	  0.0092	0	 0.0986	0	 11.6	0	 -0.0121	0	236.4	0	142.9	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 141.78	0	 -0.0438	0	  0.0039	0	 -0.0001	0	 0.0440	0	275.1	0	 -0.0166	0	233.4	0	137.8	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 165.78	0	 -0.1706	0	  0.0431	0	 -0.0059	0	 0.1760	0	284.2	0	  0.0116	0	230.1	0	126.6	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 189.78	0	 -0.1617	0	 -0.0528	0	  0.0088	0	 0.1701	0	251.9	0	  0.0166	0	236.9	0	 99.7	0	 97.6	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 213.78	0	 -0.1065	0	 -0.1695	0	 -0.0067	0	 0.2002	0	212.1	0	 -0.0158	0	239.2	0	 93.2	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 237.78	0	 -0.1400	0	 -0.1125	0	 -0.0170	0	 0.1796	0	231.2	0	  0.0132	0	239.0	0	 85.0	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 261.78	0	 -0.1365	0	  0.0201	0	 -0.0126	0	 0.1379	0	278.4	0	  0.0059	0	238.5	0	 80.2	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 285.78	0	 -0.0565	0	  0.0619	0	 -0.0056	0	 0.0838	0	317.6	0	 -0.0023	0	238.7	0	 75.7	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 309.78	0	 -0.0504	0	  0.0857	0	 -0.0158	0	 0.0994	0	329.6	0	 -0.0267	0	237.4	0	 75.4	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 333.78	0	 -0.0692	0	  0.0755	0	 -0.0008	0	 0.1024	0	317.5	0	 -0.0124	0	239.6	0	 80.2	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 357.78	0	 -0.0720	0	  0.0671	0	 -0.0091	0	 0.0985	0	313.0	0	  0.0091	0	234.8	0	 75.7	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 381.78	0	 -0.0727	0	  0.0863	0	  0.0045	0	 0.1129	0	319.9	0	 -0.0125	0	234.3	0	 75.6	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 405.78	0	 -0.0193	0	  0.1442	0	 -0.0121	0	 0.1454	0	352.4	0	 -0.0238	0	228.7	0	 91.3	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 429.78	0	 -0.0513	0	  0.1282	0	  0.0191	0	 0.1381	0	338.2	0	  0.0167	0	236.6	0	114.3	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 453.78	0	 -0.0504	0	  0.1263	0	 -0.0054	0	 0.1360	0	338.3	0	  0.0107	0	236.0	0	118.9	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 477.78	0	 -0.0771	0	  0.0707	0	  0.0119	0	 0.1046	0	312.5	0	  0.0090	0	236.1	0	113.1	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 501.78	0	 -0.0757	0	 -0.0094	0	  0.0210	0	 0.0762	0	262.9	0	 -0.0072	0	235.2	0	109.6	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 525.78	0	 -0.0590	0	 -0.0186	0	  0.0066	0	 0.0618	0	252.5	0	 -0.0106	0	235.7	0	106.9	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 549.78	0	 -0.0831	0	 -0.0137	0	  0.0022	0	 0.0842	0	260.7	0	 -0.0125	0	234.1	0	101.8	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 573.78	0	 -0.0639	0	  0.0365	0	 -0.0013	0	 0.0735	0	299.7	0	 -0.0006	0	232.7	0	 90.7	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 597.78	0	 -0.1473	0	  0.0675	0	  0.0073	0	 0.1620	0	294.6	0	 -0.0016	0	236.4	0	 88.9	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 621.78	0	 -0.1651	0	  0.0588	0	  0.0055	0	 0.1753	0	289.6	0	 -0.0011	0	234.0	0	 81.9	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 645.78	0	 -0.1569	0	  0.0824	0	  0.0149	0	 0.1772	0	297.7	0	 -0.0227	0	236.4	0	 81.6	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 669.78	0	 -0.0948	0	  0.1092	0	  0.0006	0	 0.1446	0	319.1	0	 -0.0077	0	237.0	0	 83.6	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 693.78	0	 -0.0763	0	  0.1041	0	  0.0159	0	 0.1291	0	323.8	0	 -0.0049	0	235.1	0	 81.2	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 717.78	0	 -0.0690	0	  0.0587	0	  0.0126	0	 0.0906	0	310.4	0	 -0.0301	0	235.2	0	 79.4	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 741.78	0	 -0.0822	0	  0.0423	0	  0.0190	0	 0.0925	0	297.3	0	  0.0073	0	236.7	0	 80.1	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 765.78	0	 -0.0668	0	  0.0143	0	  0.0168	0	 0.0683	0	282.1	0	 -0.0212	0	235.3	0	 75.6	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 789.78	0	 -0.0544	0	  0.0293	0	  0.0139	0	 0.0618	0	298.3	0	 -0.0039	0	233.7	0	 62.9	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 813.78	0	  0.0010	0	  0.0197	0	  0.0182	0	 0.0197	0	  2.8	0	 -0.0293	0	233.2	0	 52.4	0	 96.3	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 837.78	0	  0.0387	0	  0.0214	0	  0.0185	0	 0.0443	0	 61.0	0	  0.0036	0	234.9	0	 48.6	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 861.78	0	  0.0549	0	  0.0224	0	  0.0133	0	 0.0593	0	 67.8	0	 -0.0035	0	235.0	0	 49.0	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 885.78	0	  0.0733	0	  0.0291	0	  0.0104	0	 0.0789	0	 68.3	0	 -0.0166	0	234.4	0	 46.4	0	 95.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 909.78	0	  0.0786	0	  0.0023	0	  0.0105	0	 0.0786	0	 88.4	0	  0.0060	0	232.8	0	 42.1	0	 93.9	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 933.78	0	  0.0514	0	  0.0069	0	  0.0154	0	 0.0518	0	 82.4	0	 -0.0094	0	231.6	0	 37.4	0	 92.7	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 957.78	0	 -0.0083	0	 -0.0404	0	  0.0114	0	 0.0413	0	191.6	0	 -0.0066	0	231.0	0	 34.9	0	 84.1	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	 981.78	0	  0.0228	0	 -0.0469	0	 -0.0192	0	 0.0521	0	154.1	0	 -0.0186	0	229.7	0	 31.9	0	 78.0	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1005.78	0	  0.0215	4	 -0.0644	4	 -0.0598	4	 0.0679	4	161.6	4	 -0.0352	4	229.1	4	 29.7	4	 48.8	4	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1029.78	0	 -0.0261	4	 -0.0908	4	 -0.0388	4	 0.0944	4	196.0	4	 -0.0338	4	227.8	4	 26.6	4	 20.7	4	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312235	B	07/31/2023	22:35	146.6514	 19.5401	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3329	0	 0.16	0	  2.57	0	 0.37	0	 1.59	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	  45.78	0	  0.2422	0	 -0.0498	0	 -0.0087	0	 0.2472	0	101.6	0	 -0.0025	0	224.9	0	178.4	0	 96.3	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	  69.78	0	  0.1401	0	  0.0366	0	  0.0336	0	 0.1448	0	 75.4	0	 -0.0032	0	229.7	0	146.0	0	 96.3	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	  93.78	0	  0.0547	0	  0.0938	0	  0.0035	0	 0.1086	0	 30.2	0	 -0.0070	0	237.3	0	145.8	0	 95.1	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 117.78	0	  0.0013	0	  0.1103	0	  0.0092	0	 0.1103	0	  0.7	0	 -0.0047	0	234.2	0	142.9	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 141.78	0	 -0.0492	0	 -0.0116	0	  0.0200	0	 0.0506	0	256.8	0	  0.0022	0	232.7	0	137.6	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 165.78	0	 -0.1325	0	  0.0689	0	 -0.0123	0	 0.1493	0	297.5	0	  0.0007	0	231.7	0	128.0	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 189.78	0	 -0.1273	0	 -0.0663	0	  0.0314	0	 0.1435	0	242.5	0	 -0.0009	0	235.3	0	102.0	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 213.78	0	 -0.0505	0	 -0.1209	0	  0.0394	0	 0.1311	0	202.7	0	  0.0027	0	237.2	0	 93.4	0	 91.5	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 237.78	0	 -0.0891	0	 -0.0859	0	  0.0170	0	 0.1238	0	226.1	0	 -0.0038	0	237.5	0	 85.5	0	 95.1	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 261.78	0	 -0.0997	0	  0.0212	0	  0.0103	0	 0.1020	0	282.0	0	 -0.0040	0	238.4	0	 75.5	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 285.78	0	 -0.0615	0	  0.0664	0	  0.0277	0	 0.0905	0	317.2	0	 -0.0001	0	236.3	0	 73.8	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 309.78	0	 -0.0474	0	  0.0855	0	  0.0453	0	 0.0978	0	331.0	0	 -0.0093	0	239.0	0	 77.5	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 333.78	0	 -0.0610	0	  0.0785	0	  0.0073	0	 0.0994	0	322.2	0	 -0.0031	0	238.2	0	 78.4	0	 95.1	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 357.78	0	 -0.0583	0	  0.0664	0	  0.0014	0	 0.0884	0	318.7	0	 -0.0113	0	237.1	0	 75.7	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 381.78	0	 -0.0452	0	  0.0892	0	  0.0167	0	 0.1000	0	333.1	0	 -0.0038	0	233.3	0	 74.9	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 405.78	0	 -0.0125	0	  0.1549	0	  0.0153	0	 0.1554	0	355.4	0	 -0.0063	0	228.1	0	 88.8	0	 95.1	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 429.78	0	 -0.0360	0	  0.1389	0	  0.0086	0	 0.1435	0	345.5	0	 -0.0051	0	235.5	0	112.5	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 453.78	0	 -0.0070	0	  0.1101	0	  0.0139	0	 0.1103	0	356.3	0	 -0.0099	0	237.0	0	119.2	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 477.78	0	 -0.0507	0	  0.0773	0	  0.0115	0	 0.0925	0	326.8	0	 -0.0147	0	235.1	0	114.2	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 501.78	0	 -0.0575	0	  0.0163	0	  0.0108	0	 0.0597	0	285.8	0	  0.0058	0	235.0	0	109.3	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 525.78	0	 -0.0500	0	 -0.0154	0	  0.0207	0	 0.0523	0	252.9	0	  0.0101	0	236.4	0	105.9	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 549.78	0	 -0.0425	0	  0.0052	0	  0.0098	0	 0.0428	0	276.9	0	 -0.0096	0	234.6	0	101.8	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 573.78	0	 -0.0873	0	  0.0347	0	  0.0104	0	 0.0940	0	291.7	0	 -0.0248	0	232.8	0	 89.2	0	 95.1	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 597.78	0	 -0.1354	0	  0.0627	0	  0.0186	0	 0.1492	0	294.8	0	 -0.0023	0	235.9	0	 86.9	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 621.78	0	 -0.1528	0	  0.0392	0	 -0.0061	0	 0.1577	0	284.4	0	  0.0087	0	234.8	0	 82.0	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 645.78	0	 -0.1239	0	  0.0820	0	  0.0036	0	 0.1486	0	303.5	0	 -0.0244	0	236.6	0	 80.9	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 669.78	0	 -0.0603	0	  0.1043	0	  0.0128	0	 0.1205	0	330.0	0	 -0.0046	0	235.2	0	 82.2	0	 91.5	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 693.78	0	 -0.0759	0	  0.0902	0	  0.0112	0	 0.1179	0	319.9	0	 -0.0011	0	235.2	0	 80.0	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 717.78	0	 -0.1041	0	  0.0628	0	  0.0160	0	 0.1216	0	301.1	0	  0.0219	0	236.3	0	 78.5	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 741.78	0	 -0.0666	0	  0.0695	0	 -0.0019	0	 0.0962	0	316.2	0	 -0.0153	0	236.0	0	 79.9	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 765.78	0	 -0.0465	0	  0.0320	0	  0.0226	0	 0.0565	0	304.6	0	 -0.0104	0	235.5	0	 73.6	0	 92.7	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 789.78	0	 -0.0116	0	  0.0253	0	  0.0144	0	 0.0279	0	335.3	0	  0.0026	0	232.5	0	 59.7	0	 95.1	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 813.78	0	 -0.0048	0	  0.0034	0	  0.0200	0	 0.0059	0	305.3	0	 -0.0207	0	233.8	0	 50.7	0	 96.3	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 837.78	0	  0.0059	0	  0.0292	0	  0.0173	0	 0.0298	0	 11.5	0	 -0.0199	0	234.5	0	 47.4	0	 93.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 861.78	0	  0.0299	0	  0.0402	0	  0.0218	0	 0.0501	0	 36.6	0	 -0.0322	0	235.4	0	 47.1	0	 90.2	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 885.78	0	  0.0383	0	  0.0274	0	  0.0233	0	 0.0471	0	 54.4	0	 -0.0251	0	233.5	0	 45.6	0	 89.0	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 909.78	0	  0.0572	0	  0.0384	0	  0.0262	0	 0.0689	0	 56.1	0	 -0.0034	0	233.5	0	 41.4	0	 87.8	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 933.78	0	  0.0372	0	  0.0186	0	  0.0031	0	 0.0416	0	 63.4	0	 -0.0092	0	231.8	0	 36.4	0	 85.4	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 957.78	0	  0.0349	0	 -0.0258	0	  0.0297	0	 0.0434	0	126.5	0	 -0.0167	0	229.3	0	 33.2	0	 82.9	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	 981.78	0	 -0.0188	0	 -0.0440	0	 -0.0264	0	 0.0479	0	203.2	0	 -0.0210	0	227.6	0	 30.6	0	 64.6	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1005.78	0	 -0.0187	4	 -0.1200	4	 -0.0640	4	 0.1214	4	188.9	4	 -0.0339	4	227.6	4	 28.5	4	 40.2	4	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1029.78	0	 -0.1538	4	 -0.0826	4	  0.0268	4	 0.1746	4	241.8	4	  0.0345	4	223.1	4	 27.3	4	 15.9	4	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312240	B	07/31/2023	22:40	146.6514	 19.5396	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4358	0	 0.24	0	  1.97	0	 0.50	0	 2.34	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	  45.78	0	  0.2318	0	 -0.0516	0	  0.0163	0	 0.2374	0	102.5	0	  0.0082	0	223.3	0	178.7	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	  69.78	0	  0.1536	0	 -0.0064	0	  0.0496	0	 0.1538	0	 92.4	0	 -0.0174	0	230.2	0	145.1	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	  93.78	0	  0.0470	0	  0.0441	0	  0.0459	0	 0.0645	0	 46.8	0	 -0.0018	0	238.0	0	145.3	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 117.78	0	  0.0330	0	  0.1185	0	  0.0484	0	 0.1230	0	 15.5	0	  0.0149	0	233.0	0	141.1	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 141.78	0	 -0.0315	0	  0.0545	0	  0.0411	0	 0.0629	0	330.0	0	  0.0011	0	234.3	0	137.1	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 165.78	0	 -0.1414	0	  0.0560	0	  0.0237	0	 0.1521	0	291.6	0	  0.0309	0	231.6	0	127.3	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 189.78	0	 -0.1301	0	 -0.0348	0	  0.0466	0	 0.1347	0	255.0	0	  0.0058	0	235.1	0	100.9	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 213.78	0	 -0.0554	0	 -0.1140	0	  0.0222	0	 0.1268	0	205.9	0	  0.0099	0	238.1	0	 92.0	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 237.78	0	 -0.1033	0	 -0.0537	0	  0.0385	0	 0.1165	0	242.5	0	  0.0098	0	238.0	0	 83.9	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 261.78	0	 -0.1275	0	  0.0272	0	  0.0140	0	 0.1303	0	282.0	0	 -0.0107	0	237.1	0	 76.1	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 285.78	0	 -0.0462	0	  0.0575	0	  0.0428	0	 0.0738	0	321.2	0	  0.0255	0	238.7	0	 77.1	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 309.78	0	 -0.0449	0	  0.1164	0	  0.0436	0	 0.1247	0	338.9	0	 -0.0059	0	237.7	0	 76.7	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 333.78	0	 -0.0570	0	  0.0766	0	  0.0258	0	 0.0955	0	323.3	0	  0.0207	0	239.0	0	 79.3	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 357.78	0	 -0.0607	0	  0.0983	0	  0.0414	0	 0.1156	0	328.3	0	 -0.0093	0	236.5	0	 74.6	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 381.78	0	 -0.0410	0	  0.1049	0	  0.0239	0	 0.1126	0	338.6	0	 -0.0128	0	233.5	0	 73.7	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 405.78	0	 -0.0307	0	  0.1305	0	  0.0348	0	 0.1341	0	346.8	0	  0.0138	0	228.1	0	 87.9	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 429.78	0	 -0.0162	0	  0.1261	0	  0.0299	0	 0.1272	0	352.7	0	  0.0043	0	235.6	0	111.6	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 453.78	0	 -0.0442	0	  0.0860	0	  0.0215	0	 0.0967	0	332.8	0	  0.0001	0	236.2	0	119.5	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 477.78	0	 -0.0590	0	  0.0359	0	  0.0542	0	 0.0691	0	301.3	0	  0.0054	0	234.7	0	114.1	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 501.78	0	 -0.0363	0	  0.0102	0	  0.0349	0	 0.0377	0	285.7	0	  0.0071	0	235.4	0	109.5	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 525.78	0	 -0.0387	0	 -0.0166	0	  0.0402	0	 0.0421	0	246.8	0	  0.0055	0	235.4	0	106.5	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 549.78	0	 -0.0370	0	 -0.0022	0	  0.0294	0	 0.0371	0	266.6	0	 -0.0127	0	233.2	0	100.6	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 573.78	0	 -0.0534	0	  0.0537	0	  0.0091	0	 0.0757	0	315.1	0	  0.0076	0	234.5	0	 89.4	0	 97.6	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 597.78	0	 -0.1351	0	  0.0673	0	  0.0142	0	 0.1509	0	296.5	0	  0.0234	0	235.6	0	 85.1	0	 97.6	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 621.78	0	 -0.1341	0	  0.0753	0	  0.0285	0	 0.1538	0	299.3	0	 -0.0146	0	234.6	0	 80.1	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 645.78	0	 -0.0971	0	  0.0861	0	  0.0204	0	 0.1297	0	311.6	0	 -0.0130	0	236.1	0	 80.5	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 669.78	0	 -0.0570	0	  0.1398	0	  0.0158	0	 0.1510	0	337.8	0	 -0.0119	0	236.5	0	 82.5	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 693.78	0	 -0.0902	0	  0.1041	0	  0.0320	0	 0.1377	0	319.1	0	 -0.0220	0	236.3	0	 80.1	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 717.78	0	 -0.0791	0	  0.0382	0	  0.0358	0	 0.0878	0	295.8	0	 -0.0010	0	236.4	0	 77.5	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 741.78	0	 -0.0521	0	  0.0254	0	  0.0227	0	 0.0579	0	296.0	0	 -0.0036	0	235.8	0	 79.5	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 765.78	0	 -0.0876	0	  0.0287	0	  0.0439	0	 0.0922	0	288.2	0	 -0.0414	0	233.6	0	 72.2	0	 94.0	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 789.78	0	 -0.0252	0	  0.0127	0	  0.0427	0	 0.0282	0	296.8	0	 -0.0279	0	233.2	0	 59.3	0	 96.4	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 813.78	0	 -0.0298	0	  0.0094	0	  0.0084	0	 0.0312	0	287.5	0	 -0.0135	0	233.6	0	 49.8	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 837.78	0	  0.0448	0	  0.0328	0	  0.0301	0	 0.0556	0	 53.8	0	 -0.0253	0	233.5	0	 46.7	0	 95.2	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 861.78	0	 -0.0126	0	  0.0107	0	  0.0359	0	 0.0165	0	310.5	0	 -0.0305	0	234.1	0	 46.4	0	 92.8	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 885.78	0	  0.0159	0	  0.0118	0	  0.0137	0	 0.0198	0	 53.4	0	 -0.0111	0	233.3	0	 44.2	0	 92.8	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 909.78	0	  0.0572	0	  0.0073	0	  0.0135	0	 0.0577	0	 82.7	0	 -0.0237	0	232.2	0	 40.2	0	 91.6	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 933.78	0	  0.0382	0	 -0.0014	0	  0.0192	0	 0.0382	0	 92.1	0	 -0.0452	0	231.2	0	 36.8	0	 79.5	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 957.78	0	 -0.0220	0	 -0.0405	0	  0.0509	0	 0.0461	0	208.5	0	 -0.0322	0	231.1	0	 34.5	0	 69.9	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	 981.78	0	 -0.0027	0	 -0.0697	0	  0.0504	0	 0.0698	0	182.2	0	 -0.0294	0	228.3	0	 31.3	0	 68.7	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1005.78	0	  0.0254	4	 -0.0698	4	  0.0211	4	 0.0743	4	160.0	4	 -0.0319	4	227.7	4	 29.4	4	 48.2	4	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1029.78	0	  0.0064	4	 -0.1058	4	 -0.0027	4	 0.1060	4	176.6	4	  0.0108	4	228.0	4	 27.2	4	 21.7	4	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312245	B	07/31/2023	22:45	146.6514	 19.5390	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3916	0	 0.21	0	  1.55	0	 0.43	0	 2.35	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	  45.78	0	  0.2431	0	 -0.0556	0	 -0.0024	0	 0.2493	0	102.9	0	  0.0351	0	224.6	0	178.7	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	  69.78	0	  0.1447	0	  0.0072	0	  0.0585	0	 0.1449	0	 87.1	0	 -0.0153	0	231.8	0	145.1	0	 95.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	  93.78	0	  0.1026	0	  0.0693	0	  0.0362	0	 0.1238	0	 56.0	0	 -0.0013	0	237.0	0	144.9	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 117.78	0	  0.0433	0	  0.1411	0	  0.0136	0	 0.1476	0	 17.0	0	  0.0059	0	234.7	0	142.1	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 141.78	0	 -0.0131	0	  0.0378	0	  0.0349	0	 0.0400	0	340.9	0	 -0.0371	0	233.4	0	137.3	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 165.78	0	 -0.1500	0	  0.0782	0	  0.0267	0	 0.1692	0	297.5	0	  0.0133	0	232.6	0	129.1	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 189.78	0	 -0.1035	0	  0.0164	0	  0.0089	0	 0.1048	0	279.0	0	  0.0113	0	232.0	0	101.3	0	 97.6	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 213.78	0	 -0.0277	0	 -0.0997	0	 -0.0084	0	 0.1035	0	195.5	0	 -0.0325	0	238.5	0	 92.2	0	 93.9	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 237.78	0	 -0.0801	0	 -0.0335	0	 -0.0287	0	 0.0868	0	247.3	0	 -0.0042	0	239.0	0	 84.5	0	 95.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 261.78	0	 -0.0920	0	  0.0601	0	  0.0082	0	 0.1099	0	303.2	0	 -0.0097	0	237.1	0	 74.4	0	 93.9	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 285.78	0	 -0.0147	0	  0.1038	0	  0.0139	0	 0.1048	0	351.9	0	  0.0095	0	239.1	0	 76.7	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 309.78	0	 -0.0198	0	  0.1225	0	  0.0407	0	 0.1241	0	350.8	0	  0.0019	0	238.2	0	 76.6	0	 93.9	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 333.78	0	 -0.0540	0	  0.0880	0	  0.0316	0	 0.1032	0	328.5	0	  0.0096	0	238.2	0	 77.1	0	 95.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 357.78	0	 -0.0180	0	  0.1230	0	  0.0093	0	 0.1243	0	351.7	0	  0.0081	0	235.8	0	 74.4	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 381.78	0	 -0.0273	0	  0.1532	0	 -0.0045	0	 0.1556	0	349.9	0	 -0.0068	0	235.2	0	 74.9	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 405.78	0	 -0.0639	0	  0.1559	0	  0.0156	0	 0.1684	0	337.7	0	 -0.0049	0	228.7	0	 87.8	0	 95.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 429.78	0	 -0.0191	0	  0.1517	0	  0.0041	0	 0.1529	0	352.8	0	 -0.0035	0	235.5	0	111.8	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 453.78	0	 -0.0189	0	  0.1183	0	  0.0006	0	 0.1198	0	350.9	0	 -0.0141	0	237.8	0	120.6	0	 97.6	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 477.78	0	 -0.0085	0	  0.0743	0	 -0.0058	0	 0.0748	0	353.5	0	  0.0260	0	235.7	0	113.8	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 501.78	0	 -0.0258	0	  0.0329	0	 -0.0071	0	 0.0418	0	321.9	0	  0.0069	0	236.2	0	110.0	0	 97.6	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 525.78	0	 -0.0045	0	  0.0136	0	 -0.0048	0	 0.0143	0	341.7	0	 -0.0156	0	236.8	0	107.3	0	 95.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 549.78	0	 -0.0249	0	 -0.0019	0	  0.0056	0	 0.0250	0	265.6	0	 -0.0196	0	232.9	0	100.0	0	 98.8	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 573.78	0	 -0.0286	0	  0.0309	0	 -0.0186	0	 0.0421	0	317.2	0	  0.0037	0	233.6	0	 89.0	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 597.78	0	 -0.0891	0	  0.0607	0	  0.0187	0	 0.1078	0	304.2	0	  0.0026	0	235.4	0	 84.3	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 621.78	0	 -0.1203	0	  0.0920	0	 -0.0063	0	 0.1514	0	307.4	0	 -0.0116	0	236.0	0	 81.8	0	 97.6	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 645.78	0	 -0.0815	0	  0.0821	0	 -0.0023	0	 0.1157	0	315.2	0	 -0.0275	0	236.1	0	 81.2	0	 95.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 669.78	0	 -0.0524	0	  0.1301	0	 -0.0007	0	 0.1402	0	338.1	0	 -0.0102	0	236.3	0	 82.2	0	 98.8	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 693.78	0	 -0.0634	0	  0.1122	0	  0.0008	0	 0.1289	0	330.5	0	 -0.0178	0	235.9	0	 80.1	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 717.78	0	 -0.0369	0	  0.1101	0	 -0.0235	0	 0.1161	0	341.5	0	 -0.0155	0	236.0	0	 79.5	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 741.78	0	 -0.0214	0	  0.0666	0	 -0.0161	0	 0.0700	0	342.2	0	 -0.0130	0	235.9	0	 78.1	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 765.78	0	 -0.0219	0	  0.0575	0	 -0.0012	0	 0.0615	0	339.1	0	 -0.0089	0	235.3	0	 70.4	0	 97.6	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 789.78	0	 -0.0085	0	  0.0416	0	  0.0043	0	 0.0424	0	348.4	0	 -0.0118	0	233.8	0	 59.1	0	 96.3	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 813.78	0	 -0.0066	0	  0.0216	0	  0.0051	0	 0.0226	0	343.0	0	 -0.0170	0	233.5	0	 50.3	0	 93.9	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 837.78	0	  0.0197	0	  0.0132	0	 -0.0011	0	 0.0237	0	 56.3	0	 -0.0086	0	233.7	0	 46.5	0	 92.7	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 861.78	0	  0.0515	0	  0.0220	0	 -0.0075	0	 0.0560	0	 66.9	0	 -0.0012	0	235.2	0	 45.4	0	 91.5	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 885.78	0	  0.0853	0	  0.0419	0	 -0.0130	0	 0.0951	0	 63.8	0	 -0.0335	0	234.0	0	 43.4	0	 92.7	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 909.78	0	  0.0502	0	 -0.0016	0	  0.0160	0	 0.0503	0	 91.9	0	  0.0019	0	232.6	0	 40.6	0	 87.8	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 933.78	0	  0.0443	0	  0.0241	0	  0.0289	0	 0.0505	0	 61.4	0	 -0.0233	0	231.0	0	 36.4	0	 81.7	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 957.78	0	  0.0532	0	 -0.0000	0	  0.0424	0	 0.0532	0	 90.0	0	  0.0081	0	230.9	0	 33.7	0	 67.1	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	 981.78	0	  0.0624	0	 -0.0185	0	  0.0109	0	 0.0651	0	106.5	0	 -0.0334	0	230.4	0	 31.1	0	 62.2	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1005.78	0	  0.0481	4	 -0.0586	4	  0.0635	4	 0.0758	4	140.6	4	 -0.0234	4	228.2	4	 29.6	4	 43.9	4	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1029.78	0	  0.0489	4	 -0.0460	4	 -0.0308	4	 0.0671	4	133.2	4	  0.0058	4	228.4	4	 27.1	4	 23.2	4	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1053.78	0	 -0.0402	4	 -0.1716	4	 -0.0527	4	 0.1763	4	193.2	4	 -0.0578	4	228.1	4	 26.6	4	 11.0	4	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312250	B	07/31/2023	22:50	146.6515	 19.5385	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3769	0	 0.22	0	  2.06	0	 0.39	0	 2.63	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	  45.78	0	  0.2259	0	 -0.0439	0	 -0.0191	0	 0.2301	0	101.0	0	  0.0239	0	222.2	0	178.9	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	  69.78	0	  0.1303	0	  0.0081	0	  0.0312	0	 0.1306	0	 86.5	0	  0.0144	0	232.6	0	144.0	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	  93.78	0	  0.0247	0	  0.0366	0	  0.0320	0	 0.0442	0	 34.0	0	  0.0204	0	237.0	0	145.1	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 117.78	0	 -0.0022	0	  0.0835	0	  0.0013	0	 0.0835	0	358.5	0	 -0.0064	0	234.6	0	142.4	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 141.78	0	 -0.0302	0	  0.0670	0	 -0.0098	0	 0.0735	0	335.7	0	  0.0034	0	233.0	0	137.5	0	 93.9	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 165.78	0	 -0.1542	0	  0.1018	0	 -0.0146	0	 0.1848	0	303.4	0	  0.0214	0	233.0	0	129.8	0	 97.6	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 189.78	0	 -0.1397	0	  0.0303	0	  0.0111	0	 0.1429	0	282.2	0	  0.0029	0	231.5	0	101.9	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 213.78	0	 -0.0495	0	 -0.1005	0	 -0.0109	0	 0.1121	0	206.2	0	  0.0224	0	238.5	0	 90.2	0	 93.9	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 237.78	0	 -0.1170	0	 -0.0343	0	 -0.0169	0	 0.1219	0	253.7	0	 -0.0041	0	237.2	0	 85.3	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 261.78	0	 -0.0715	0	  0.0541	0	 -0.0105	0	 0.0897	0	307.1	0	  0.0236	0	237.9	0	 78.3	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 285.78	0	 -0.0535	0	  0.0532	0	 -0.0051	0	 0.0755	0	314.9	0	  0.0079	0	239.5	0	 77.5	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 309.78	0	 -0.0087	0	  0.1357	0	 -0.0022	0	 0.1360	0	356.4	0	  0.0189	0	236.8	0	 75.3	0	 98.8	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 333.78	0	 -0.0330	0	  0.0925	0	 -0.0104	0	 0.0982	0	340.4	0	  0.0099	0	238.6	0	 77.2	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 357.78	0	 -0.0433	0	  0.0879	0	 -0.0064	0	 0.0980	0	333.8	0	 -0.0049	0	237.8	0	 73.7	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 381.78	0	 -0.0282	0	  0.1222	0	 -0.0001	0	 0.1254	0	347.0	0	  0.0118	0	235.0	0	 73.9	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 405.78	0	 -0.0302	0	  0.1353	0	  0.0022	0	 0.1386	0	347.4	0	  0.0392	0	228.3	0	 86.1	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 429.78	0	 -0.0313	0	  0.1616	0	 -0.0021	0	 0.1646	0	349.0	0	 -0.0108	0	234.9	0	110.7	0	 97.6	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 453.78	0	 -0.0145	0	  0.1121	0	 -0.0023	0	 0.1131	0	352.6	0	  0.0237	0	237.5	0	120.9	0	 97.6	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 477.78	0	 -0.0351	0	  0.0765	0	  0.0011	0	 0.0842	0	335.4	0	  0.0123	0	234.3	0	115.5	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 501.78	0	 -0.0485	0	  0.0146	0	  0.0011	0	 0.0507	0	286.8	0	  0.0234	0	235.2	0	109.7	0	 93.9	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 525.78	0	 -0.0452	0	 -0.0227	0	  0.0108	0	 0.0506	0	243.3	0	  0.0155	0	236.7	0	107.1	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 549.78	0	 -0.0263	0	 -0.0380	0	 -0.0026	0	 0.0462	0	214.6	0	  0.0182	0	234.2	0	100.3	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 573.78	0	 -0.0860	0	  0.0159	0	 -0.0174	0	 0.0875	0	280.5	0	  0.0162	0	234.1	0	 89.5	0	 93.9	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 597.78	0	 -0.1471	0	  0.0475	0	 -0.0023	0	 0.1545	0	287.9	0	 -0.0064	0	236.1	0	 84.5	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 621.78	0	 -0.1220	0	  0.0622	0	 -0.0078	0	 0.1369	0	297.0	0	 -0.0099	0	235.1	0	 80.9	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 645.78	0	 -0.1195	0	  0.0815	0	 -0.0044	0	 0.1447	0	304.3	0	  0.0072	0	236.9	0	 81.8	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 669.78	0	 -0.0880	0	  0.1073	0	 -0.0048	0	 0.1388	0	320.6	0	 -0.0131	0	236.4	0	 82.9	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 693.78	0	 -0.0851	0	  0.0937	0	 -0.0116	0	 0.1266	0	317.8	0	 -0.0280	0	235.8	0	 80.6	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 717.78	0	 -0.0645	0	  0.1012	0	 -0.0066	0	 0.1200	0	327.5	0	 -0.0056	0	236.7	0	 78.6	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 741.78	0	 -0.0811	0	  0.0573	0	 -0.0058	0	 0.0993	0	305.2	0	 -0.0134	0	236.1	0	 78.0	0	 95.1	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 765.78	0	 -0.0502	0	  0.0408	0	 -0.0014	0	 0.0647	0	309.1	0	  0.0047	0	234.6	0	 70.7	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 789.78	0	 -0.0465	0	  0.0272	0	  0.0069	0	 0.0539	0	300.3	0	 -0.0029	0	233.3	0	 58.7	0	 96.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 813.78	0	  0.0062	0	  0.0181	0	 -0.0069	0	 0.0191	0	 18.9	0	  0.0105	0	232.5	0	 49.6	0	 93.9	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 837.78	0	  0.0301	0	  0.0354	0	 -0.0126	0	 0.0464	0	 40.4	0	 -0.0011	0	233.4	0	 45.1	0	 92.7	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 861.78	0	  0.0375	0	  0.0450	0	 -0.0134	0	 0.0586	0	 39.8	0	  0.0021	0	233.2	0	 44.1	0	 92.7	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 885.78	0	  0.0570	0	  0.0424	0	 -0.0265	0	 0.0710	0	 53.4	0	  0.0011	0	233.4	0	 43.7	0	 90.2	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 909.78	0	  0.0566	0	  0.0243	0	 -0.0192	0	 0.0616	0	 66.8	0	  0.0030	0	232.4	0	 39.2	0	 90.2	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 933.78	0	  0.0161	0	 -0.0153	0	  0.0124	0	 0.0222	0	133.6	0	 -0.0141	0	231.9	0	 37.0	0	 79.3	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 957.78	0	  0.0103	0	 -0.0364	0	 -0.0095	0	 0.0378	0	164.1	0	 -0.0171	0	229.4	0	 33.1	0	 74.4	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	 981.78	0	 -0.0336	0	 -0.0726	0	 -0.0070	0	 0.0800	0	204.8	0	 -0.0332	0	228.0	0	 30.7	0	 65.9	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1005.78	0	 -0.0586	4	 -0.0649	4	 -0.0449	4	 0.0875	4	222.1	4	 -0.0442	4	226.8	4	 28.2	4	 42.7	4	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1029.78	0	  0.0139	4	 -0.0294	4	 -0.1024	4	 0.0326	4	154.7	4	 -0.0368	4	226.8	4	 27.0	4	 23.2	4	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312255	B	07/31/2023	22:55	146.6516	 19.5380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3957	0	 0.21	0	  1.82	0	 0.40	0	 2.30	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	  45.78	0	  0.1970	0	 -0.0348	0	 -0.0622	0	 0.2000	0	100.0	0	  0.0103	0	225.5	0	178.4	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	  69.78	0	  0.1675	0	 -0.0191	0	  0.0092	0	 0.1686	0	 96.5	0	 -0.0032	0	231.5	0	144.7	0	 96.3	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	  93.78	0	  0.0405	0	  0.0305	0	 -0.0085	0	 0.0507	0	 53.0	0	 -0.0224	0	236.7	0	144.8	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 117.78	0	  0.0187	0	  0.1017	0	  0.0027	0	 0.1035	0	 10.4	0	  0.0165	0	234.7	0	140.5	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 141.78	0	 -0.0275	0	  0.0466	0	 -0.0136	0	 0.0541	0	329.5	0	  0.0076	0	231.8	0	135.7	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 165.78	0	 -0.1307	0	  0.1113	0	 -0.0278	0	 0.1716	0	310.4	0	  0.0276	0	234.7	0	128.7	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 189.78	0	 -0.0933	0	 -0.0038	0	 -0.0015	0	 0.0934	0	267.7	0	  0.0187	0	229.4	0	105.6	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 213.78	0	 -0.0707	0	 -0.1103	0	  0.0152	0	 0.1310	0	212.7	0	 -0.0136	0	238.8	0	 91.7	0	 96.3	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 237.78	0	 -0.0703	0	 -0.0141	0	 -0.0251	0	 0.0717	0	258.6	0	  0.0084	0	234.6	0	 81.6	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 261.78	0	 -0.0570	0	  0.0587	0	 -0.0294	0	 0.0818	0	315.9	0	  0.0075	0	241.0	0	 78.3	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 285.78	0	  0.0322	0	  0.0498	0	 -0.0171	0	 0.0593	0	 32.9	0	  0.0054	0	237.5	0	 74.9	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 309.78	0	  0.0004	0	  0.0589	0	 -0.0299	0	 0.0589	0	  0.4	0	 -0.0129	0	237.1	0	 74.4	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 333.78	0	 -0.0159	0	  0.1037	0	 -0.0305	0	 0.1049	0	351.3	0	 -0.0115	0	239.4	0	 74.7	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 357.78	0	 -0.0276	0	  0.0883	0	 -0.0280	0	 0.0926	0	342.6	0	  0.0025	0	236.6	0	 73.2	0	 92.7	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 381.78	0	 -0.0138	0	  0.0741	0	 -0.0350	0	 0.0754	0	349.4	0	 -0.0186	0	235.5	0	 73.8	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 405.78	0	 -0.0108	0	  0.1318	0	 -0.0226	0	 0.1322	0	355.3	0	 -0.0018	0	229.0	0	 83.7	0	 97.6	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 429.78	0	  0.0505	0	  0.1234	0	 -0.0275	0	 0.1333	0	 22.3	0	  0.0065	0	233.0	0	105.9	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 453.78	0	  0.0172	0	  0.0784	0	 -0.0233	0	 0.0803	0	 12.4	0	  0.0046	0	236.0	0	117.8	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 477.78	0	  0.0073	0	  0.0723	0	 -0.0364	0	 0.0726	0	  5.8	0	  0.0060	0	235.1	0	114.9	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 501.78	0	 -0.0605	0	 -0.0325	0	  0.0018	0	 0.0687	0	241.7	0	 -0.0150	0	235.0	0	109.6	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 525.78	0	 -0.0325	0	 -0.0313	0	 -0.0067	0	 0.0452	0	226.1	0	 -0.0026	0	236.3	0	107.1	0	 92.7	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 549.78	0	 -0.0309	0	 -0.0236	0	  0.0044	0	 0.0388	0	232.6	0	 -0.0114	0	233.6	0	 99.9	0	 96.3	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 573.78	0	 -0.0052	0	  0.0194	0	 -0.0056	0	 0.0201	0	344.9	0	 -0.0174	0	234.3	0	 88.5	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 597.78	0	 -0.1044	0	  0.0534	0	 -0.0263	0	 0.1172	0	297.1	0	 -0.0117	0	236.2	0	 83.5	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 621.78	0	 -0.1160	0	  0.0600	0	 -0.0217	0	 0.1306	0	297.3	0	 -0.0227	0	235.4	0	 81.0	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 645.78	0	 -0.0760	0	  0.0875	0	 -0.0237	0	 0.1159	0	319.0	0	  0.0050	0	235.6	0	 81.5	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 669.78	0	 -0.0631	0	  0.0833	0	 -0.0201	0	 0.1045	0	322.9	0	 -0.0200	0	235.3	0	 81.9	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 693.78	0	 -0.0086	0	  0.1037	0	 -0.0264	0	 0.1041	0	355.3	0	 -0.0005	0	234.7	0	 78.8	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 717.78	0	 -0.0889	0	  0.0439	0	 -0.0083	0	 0.0991	0	296.3	0	 -0.0070	0	235.3	0	 77.5	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 741.78	0	 -0.0704	0	  0.0423	0	 -0.0104	0	 0.0822	0	301.0	0	 -0.0171	0	236.5	0	 77.4	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 765.78	0	 -0.0684	0	  0.0452	0	 -0.0173	0	 0.0819	0	303.5	0	 -0.0190	0	234.5	0	 70.5	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 789.78	0	 -0.0476	0	  0.0116	0	 -0.0061	0	 0.0490	0	283.7	0	 -0.0098	0	234.0	0	 58.7	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 813.78	0	 -0.0157	0	  0.0268	0	 -0.0259	0	 0.0310	0	329.6	0	 -0.0097	0	233.6	0	 49.3	0	 95.1	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 837.78	0	  0.0545	0	  0.0217	0	 -0.0207	0	 0.0586	0	 68.3	0	 -0.0100	0	233.0	0	 44.4	0	 93.9	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 861.78	0	  0.0524	0	  0.0181	0	 -0.0341	0	 0.0555	0	 71.0	0	 -0.0047	0	234.2	0	 43.9	0	 92.7	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 885.78	0	  0.0313	0	  0.0408	0	 -0.0254	0	 0.0514	0	 37.5	0	 -0.0013	0	233.0	0	 41.3	0	 92.7	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 909.78	0	  0.0485	0	  0.0197	0	 -0.0387	0	 0.0524	0	 67.9	0	  0.0135	0	232.2	0	 39.5	0	 90.2	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 933.78	0	  0.0276	0	 -0.0011	0	 -0.0417	0	 0.0276	0	 92.2	0	  0.0039	0	231.0	0	 35.4	0	 81.7	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 957.78	0	  0.0644	0	 -0.0217	0	 -0.0425	0	 0.0679	0	108.6	0	 -0.0231	0	229.2	0	 32.9	0	 68.3	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	 981.78	0	  0.0043	0	 -0.0062	0	 -0.0363	0	 0.0075	0	145.1	0	 -0.0407	0	229.7	0	 31.2	0	 50.0	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1005.78	0	  0.0724	4	 -0.0042	4	 -0.0535	4	 0.0725	4	 93.3	4	 -0.0001	4	226.7	4	 28.0	4	 35.4	4	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1029.78	0	  0.0553	4	 -0.0855	4	  0.0526	4	 0.1018	4	147.1	4	  0.0011	4	228.6	4	 27.3	4	 17.1	4	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312300	B	07/31/2023	23:00	146.6517	 19.5376	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4443	0	 0.23	0	  4.08	0	 0.31	0	 2.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	  45.78	0	  0.2292	0	  0.0201	0	 -0.0692	0	 0.2301	0	 85.0	0	  0.0383	0	226.5	0	178.4	0	 97.6	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	  69.78	0	  0.1352	0	  0.0025	0	 -0.0234	0	 0.1352	0	 88.9	0	  0.0011	0	230.6	0	148.1	0	 93.9	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	  93.78	0	  0.0830	0	  0.0793	0	 -0.0061	0	 0.1148	0	 46.3	0	  0.0049	0	236.8	0	143.1	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 117.78	0	  0.0384	0	  0.1194	0	 -0.0049	0	 0.1254	0	 17.8	0	 -0.0007	0	232.2	0	139.5	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 141.78	0	  0.0277	0	  0.0353	0	  0.0293	0	 0.0449	0	 38.2	0	 -0.0189	0	233.9	0	135.7	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 165.78	0	 -0.1279	0	  0.0845	0	  0.0098	0	 0.1533	0	303.4	0	  0.0005	0	237.3	0	129.8	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 189.78	0	 -0.1329	0	 -0.0068	0	  0.0043	0	 0.1331	0	267.1	0	 -0.0019	0	225.1	0	108.1	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 213.78	0	 -0.0890	0	 -0.1087	0	  0.0255	0	 0.1405	0	219.3	0	 -0.0203	0	237.3	0	 90.8	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 237.78	0	 -0.1510	0	 -0.0534	0	  0.0089	0	 0.1602	0	250.5	0	  0.0016	0	236.0	0	 84.4	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 261.78	0	 -0.0502	0	  0.0338	0	  0.0068	0	 0.0605	0	304.0	0	 -0.0068	0	237.5	0	 76.3	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 285.78	0	  0.0118	0	  0.0611	0	 -0.0040	0	 0.0622	0	 10.9	0	  0.0085	0	236.5	0	 76.0	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 309.78	0	  0.0159	0	  0.0660	0	 -0.0098	0	 0.0678	0	 13.5	0	 -0.0279	0	236.8	0	 75.6	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 333.78	0	 -0.0095	0	  0.0630	0	  0.0020	0	 0.0637	0	351.4	0	  0.0105	0	235.9	0	 74.1	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 357.78	0	 -0.0388	0	  0.0652	0	 -0.0063	0	 0.0759	0	329.3	0	  0.0086	0	235.3	0	 73.1	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 381.78	0	 -0.0124	0	  0.0879	0	  0.0234	0	 0.0887	0	352.0	0	 -0.0010	0	234.9	0	 70.7	0	 93.9	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 405.78	0	  0.0171	0	  0.1015	0	  0.0231	0	 0.1029	0	  9.6	0	  0.0099	0	227.9	0	 80.4	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 429.78	0	  0.0083	0	  0.0776	0	  0.0274	0	 0.0780	0	  6.1	0	 -0.0075	0	232.2	0	106.6	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 453.78	0	  0.0092	0	  0.0966	0	  0.0066	0	 0.0970	0	  5.4	0	  0.0085	0	239.4	0	122.4	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 477.78	0	 -0.0106	0	  0.0433	0	  0.0100	0	 0.0445	0	346.2	0	 -0.0062	0	234.4	0	117.1	0	 93.9	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 501.78	0	 -0.0355	0	 -0.0238	0	  0.0209	0	 0.0427	0	236.1	0	 -0.0004	0	234.7	0	110.4	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 525.78	0	 -0.0093	0	 -0.0291	0	  0.0229	0	 0.0305	0	197.8	0	 -0.0000	0	237.2	0	107.6	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 549.78	0	 -0.0313	0	  0.0006	0	 -0.0038	0	 0.0313	0	271.0	0	 -0.0006	0	234.3	0	102.8	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 573.78	0	 -0.0574	0	  0.0122	0	  0.0235	0	 0.0586	0	282.0	0	 -0.0055	0	232.7	0	 86.8	0	 98.8	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 597.78	0	 -0.1169	0	  0.0305	0	  0.0163	0	 0.1208	0	284.6	0	  0.0125	0	235.9	0	 83.6	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 621.78	0	 -0.1523	0	  0.0381	0	  0.0120	0	 0.1570	0	284.1	0	  0.0014	0	234.8	0	 81.0	0	 97.6	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 645.78	0	 -0.1056	0	  0.0818	0	  0.0143	0	 0.1335	0	307.8	0	 -0.0062	0	235.4	0	 82.5	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 669.78	0	 -0.0850	0	  0.0858	0	  0.0225	0	 0.1208	0	315.3	0	 -0.0024	0	236.3	0	 84.2	0	 97.6	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 693.78	0	 -0.0713	0	  0.1138	0	  0.0002	0	 0.1343	0	328.0	0	 -0.0091	0	235.1	0	 80.8	0	 95.1	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 717.78	0	 -0.0693	0	  0.0528	0	  0.0138	0	 0.0872	0	307.3	0	  0.0054	0	234.0	0	 77.8	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 741.78	0	 -0.0621	0	  0.0095	0	  0.0156	0	 0.0628	0	278.7	0	 -0.0041	0	236.2	0	 79.4	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 765.78	0	 -0.0457	0	  0.0459	0	  0.0100	0	 0.0648	0	315.1	0	 -0.0011	0	233.9	0	 74.1	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 789.78	0	 -0.0086	0	  0.0430	0	 -0.0123	0	 0.0438	0	348.7	0	 -0.0072	0	231.5	0	 60.5	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 813.78	0	  0.0138	0	  0.0075	0	  0.0033	0	 0.0157	0	 61.5	0	 -0.0086	0	232.6	0	 50.4	0	 93.9	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 837.78	0	  0.0658	0	  0.0364	0	 -0.0049	0	 0.0752	0	 61.1	0	  0.0015	0	234.1	0	 46.4	0	 91.5	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 861.78	0	  0.0413	0	  0.0265	0	 -0.0231	0	 0.0491	0	 57.3	0	  0.0008	0	233.5	0	 45.0	0	 96.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 885.78	0	  0.0712	0	  0.0484	0	 -0.0268	0	 0.0861	0	 55.8	0	  0.0015	0	233.9	0	 45.6	0	 92.7	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 909.78	0	  0.0811	0	  0.0169	0	  0.0005	0	 0.0828	0	 78.2	0	  0.0045	0	233.5	0	 43.3	0	 93.9	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 933.78	0	  0.0532	0	  0.0177	0	 -0.0304	0	 0.0561	0	 71.6	0	  0.0002	0	232.5	0	 38.8	0	 92.7	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 957.78	0	  0.0292	0	 -0.0171	0	  0.0037	0	 0.0339	0	120.4	0	 -0.0132	0	231.1	0	 34.4	0	 82.9	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	 981.78	0	  0.0321	0	 -0.0692	0	  0.0025	0	 0.0763	0	155.1	0	 -0.0211	0	228.7	0	 31.2	0	 79.3	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1005.78	0	 -0.0051	0	 -0.0914	0	 -0.0022	0	 0.0915	0	183.2	0	  0.0140	0	226.1	0	 28.8	0	 63.4	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1029.78	0	 -0.0095	4	 -0.0467	4	 -0.0095	4	 0.0476	4	191.5	4	 -0.0421	4	226.1	4	 27.5	4	 26.8	4	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1053.78	0	  0.1810	4	 -0.1288	4	 -0.1515	4	 0.2221	4	125.4	4	 -0.0318	4	229.1	4	 27.4	4	 12.2	4	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312305	B	07/31/2023	23:05	146.6519	 19.5360	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0713	0	 0.27	0	  1.85	0	 0.51	0	 1.36	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	  45.78	0	  0.1950	0	 -0.0158	0	 -0.0341	0	 0.1956	0	 94.6	0	  0.0133	0	229.0	0	180.5	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	  69.78	0	  0.1480	0	 -0.0049	0	  0.0189	0	 0.1481	0	 91.9	0	  0.0067	0	228.8	0	150.2	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	  93.78	0	  0.0377	0	  0.0760	0	 -0.0090	0	 0.0848	0	 26.4	0	  0.0113	0	236.8	0	140.8	0	 91.5	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 117.78	0	  0.0426	0	  0.1185	0	  0.0268	0	 0.1259	0	 19.8	0	 -0.0145	0	232.6	0	138.9	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 141.78	0	  0.0382	0	  0.0681	0	  0.0009	0	 0.0781	0	 29.3	0	 -0.0160	0	234.1	0	138.8	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 165.78	0	 -0.1122	0	  0.0429	0	 -0.0174	0	 0.1202	0	290.9	0	 -0.0033	0	237.4	0	130.8	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 189.78	0	 -0.1071	0	 -0.0084	0	  0.0243	0	 0.1075	0	265.5	0	  0.0066	0	224.2	0	111.1	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 213.78	0	 -0.0833	0	 -0.1365	0	  0.0222	0	 0.1600	0	211.4	0	  0.0074	0	237.2	0	 92.3	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 237.78	0	 -0.1064	0	 -0.0721	0	  0.0073	0	 0.1286	0	235.9	0	 -0.0428	0	237.2	0	 85.6	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 261.78	0	 -0.0044	0	  0.0307	0	 -0.0071	0	 0.0311	0	351.9	0	 -0.0067	0	236.4	0	 80.2	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 285.78	0	  0.0473	0	  0.0190	0	  0.0140	0	 0.0510	0	 68.1	0	 -0.0223	0	237.2	0	 82.8	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 309.78	0	  0.0236	0	  0.0323	0	  0.0005	0	 0.0400	0	 36.2	0	 -0.0384	0	237.6	0	 82.3	0	 92.7	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 333.78	0	 -0.0157	0	  0.0688	0	 -0.0005	0	 0.0706	0	347.2	0	 -0.0172	0	235.9	0	 76.4	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 357.78	0	 -0.0160	0	  0.0855	0	 -0.0015	0	 0.0870	0	349.4	0	 -0.0129	0	236.4	0	 75.0	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 381.78	0	  0.0012	0	  0.0914	0	 -0.0113	0	 0.0914	0	  0.8	0	 -0.0243	0	235.4	0	 73.1	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 405.78	0	  0.0277	0	  0.0781	0	 -0.0135	0	 0.0828	0	 19.5	0	 -0.0151	0	228.7	0	 82.7	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 429.78	0	  0.0103	0	  0.0704	0	  0.0045	0	 0.0712	0	  8.3	0	 -0.0079	0	231.4	0	106.3	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 453.78	0	  0.0150	0	  0.0726	0	 -0.0119	0	 0.0741	0	 11.7	0	  0.0061	0	237.0	0	121.0	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 477.78	0	 -0.0070	0	  0.0147	0	 -0.0055	0	 0.0163	0	334.5	0	  0.0037	0	235.2	0	117.8	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 501.78	0	 -0.0180	0	 -0.0158	0	 -0.0134	0	 0.0240	0	228.8	0	  0.0226	0	235.2	0	112.4	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 525.78	0	 -0.0213	0	 -0.0439	0	 -0.0079	0	 0.0488	0	205.9	0	  0.0268	0	236.8	0	109.8	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 549.78	0	 -0.0245	0	 -0.0050	0	  0.0019	0	 0.0250	0	258.4	0	  0.0194	0	233.5	0	102.4	0	 93.9	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 573.78	0	 -0.0351	0	  0.0265	0	 -0.0254	0	 0.0440	0	307.0	0	  0.0003	0	233.3	0	 88.1	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 597.78	0	 -0.1457	0	  0.0635	0	  0.0008	0	 0.1590	0	293.6	0	  0.0227	0	235.7	0	 84.0	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 621.78	0	 -0.1268	0	  0.0585	0	 -0.0281	0	 0.1396	0	294.8	0	  0.0011	0	235.4	0	 83.0	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 645.78	0	 -0.0904	0	  0.0829	0	 -0.0276	0	 0.1226	0	312.5	0	 -0.0061	0	236.0	0	 84.3	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 669.78	0	 -0.0560	0	  0.0976	0	 -0.0239	0	 0.1125	0	330.1	0	 -0.0031	0	235.8	0	 84.8	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 693.78	0	 -0.0393	0	  0.1070	0	 -0.0298	0	 0.1140	0	339.8	0	  0.0095	0	235.0	0	 80.9	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 717.78	0	 -0.0338	0	  0.0802	0	 -0.0099	0	 0.0870	0	337.1	0	 -0.0071	0	235.8	0	 78.8	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 741.78	0	 -0.0277	0	  0.0623	0	 -0.0127	0	 0.0681	0	336.0	0	  0.0080	0	236.3	0	 79.4	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 765.78	0	 -0.0503	0	  0.0346	0	 -0.0101	0	 0.0610	0	304.6	0	 -0.0106	0	236.1	0	 74.0	0	 96.3	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 789.78	0	 -0.0047	0	  0.0528	0	 -0.0018	0	 0.0530	0	355.0	0	  0.0038	0	233.4	0	 62.8	0	 95.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 813.78	0	  0.0257	0	  0.0313	0	 -0.0280	0	 0.0405	0	 39.5	0	 -0.0082	0	233.9	0	 52.5	0	 92.7	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 837.78	0	  0.0294	0	  0.0330	0	 -0.0282	0	 0.0442	0	 41.7	0	  0.0132	0	234.1	0	 47.3	0	 89.0	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 861.78	0	  0.0480	0	 -0.0065	0	 -0.0131	0	 0.0484	0	 97.7	0	 -0.0078	0	233.7	0	 45.1	0	 90.2	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 885.78	0	  0.0908	0	  0.0156	0	 -0.0186	0	 0.0921	0	 80.2	0	  0.0135	0	233.8	0	 45.5	0	 89.0	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 909.78	0	  0.0550	0	  0.0086	0	  0.0054	0	 0.0556	0	 81.1	0	  0.0177	0	234.6	0	 43.4	0	 85.4	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 933.78	0	  0.0220	0	 -0.0010	0	 -0.0073	0	 0.0220	0	 92.5	0	  0.0202	0	232.1	0	 38.8	0	 85.4	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 957.78	0	  0.0072	0	 -0.0488	0	  0.0075	0	 0.0494	0	171.6	0	  0.0013	0	231.6	0	 35.4	0	 84.1	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	 981.78	0	 -0.0146	0	 -0.0583	0	 -0.0375	0	 0.0601	0	194.1	0	 -0.0034	0	230.6	0	 32.2	0	 78.0	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1005.78	0	  0.0599	0	 -0.0912	0	  0.0251	0	 0.1091	0	146.7	0	 -0.0120	0	228.4	0	 29.8	0	 53.7	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1029.78	0	  0.0953	4	 -0.0609	4	 -0.0672	4	 0.1131	4	122.6	4	  0.0035	4	227.6	4	 27.7	4	 29.3	4	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1053.78	0	  0.0341	4	 -0.1603	4	 -0.0449	4	 0.1639	4	168.0	4	  0.0024	4	225.8	4	 25.3	4	 11.0	4	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312310	B	07/31/2023	23:10	146.6523	 19.5327	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3704	0	 0.30	0	  0.70	0	 0.41	0	 2.44	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	  45.78	0	  0.1785	0	  0.0218	0	 -0.0645	0	 0.1798	0	 83.0	0	 -0.0063	0	221.5	0	183.0	0	 96.3	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	  69.78	0	  0.1138	0	  0.0241	0	 -0.0343	0	 0.1163	0	 78.1	0	 -0.0090	0	228.6	0	147.6	0	 97.6	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	  93.78	0	  0.1106	0	  0.0928	0	 -0.0288	0	 0.1444	0	 50.0	0	 -0.0054	0	234.5	0	139.5	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 117.78	0	  0.0289	0	  0.1602	0	  0.0016	0	 0.1628	0	 10.2	0	 -0.0298	0	233.2	0	139.2	0	 96.3	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 141.78	0	  0.0025	0	  0.0643	0	 -0.0152	0	 0.0643	0	  2.2	0	 -0.0114	0	231.7	0	139.5	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 165.78	0	 -0.1053	0	  0.0940	0	 -0.0154	0	 0.1411	0	311.8	0	 -0.0053	0	235.5	0	129.4	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 189.78	0	 -0.1041	0	 -0.0252	0	 -0.0182	0	 0.1071	0	256.4	0	  0.0147	0	224.4	0	109.9	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 213.78	0	 -0.0232	0	 -0.0975	0	  0.0136	0	 0.1002	0	193.4	0	 -0.0099	0	235.1	0	 91.0	0	 91.5	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 237.78	0	 -0.0397	0	 -0.0634	0	  0.0139	0	 0.0748	0	212.0	0	 -0.0318	0	236.6	0	 87.9	0	 90.2	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 261.78	0	 -0.0064	0	  0.0650	0	 -0.0214	0	 0.0653	0	354.4	0	 -0.0136	0	237.8	0	 86.8	0	 93.9	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 285.78	0	  0.0905	0	  0.0869	0	 -0.0267	0	 0.1255	0	 46.2	0	 -0.0040	0	236.0	0	 85.9	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 309.78	0	  0.0794	0	  0.1145	0	 -0.0281	0	 0.1394	0	 34.7	0	 -0.0069	0	236.2	0	 83.5	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 333.78	0	  0.0143	0	  0.1048	0	 -0.0221	0	 0.1058	0	  7.8	0	  0.0173	0	236.3	0	 76.8	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 357.78	0	 -0.0012	0	  0.1007	0	 -0.0185	0	 0.1008	0	359.3	0	  0.0093	0	236.9	0	 75.4	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 381.78	0	  0.0088	0	  0.0932	0	 -0.0212	0	 0.0936	0	  5.4	0	 -0.0193	0	235.3	0	 72.0	0	 93.9	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 405.78	0	  0.0254	0	  0.1182	0	 -0.0129	0	 0.1209	0	 12.1	0	 -0.0153	0	229.0	0	 78.1	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 429.78	0	  0.0354	0	  0.0853	0	 -0.0188	0	 0.0924	0	 22.5	0	 -0.0039	0	231.7	0	 99.7	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 453.78	0	  0.0624	0	  0.0397	0	 -0.0165	0	 0.0739	0	 57.5	0	 -0.0004	0	236.8	0	117.0	0	 93.9	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 477.78	0	  0.0112	0	  0.0353	0	 -0.0069	0	 0.0370	0	 17.7	0	 -0.0111	0	236.1	0	115.9	0	 93.9	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 501.78	0	  0.0149	0	  0.0040	0	 -0.0100	0	 0.0155	0	 74.9	0	  0.0093	0	234.4	0	111.1	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 525.78	0	 -0.0079	0	 -0.0198	0	 -0.0140	0	 0.0213	0	201.6	0	  0.0145	0	234.8	0	106.5	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 549.78	0	 -0.0056	0	 -0.0018	0	 -0.0145	0	 0.0059	0	252.4	0	  0.0074	0	232.8	0	 97.7	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 573.78	0	 -0.0473	0	  0.0409	0	 -0.0164	0	 0.0626	0	310.8	0	  0.0341	0	233.5	0	 86.1	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 597.78	0	 -0.0801	0	  0.0744	0	 -0.0182	0	 0.1093	0	312.9	0	  0.0292	0	233.7	0	 80.6	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 621.78	0	 -0.0764	0	  0.0867	0	 -0.0204	0	 0.1155	0	318.6	0	  0.0003	0	234.2	0	 79.5	0	 93.9	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 645.78	0	 -0.0547	0	  0.1190	0	 -0.0247	0	 0.1310	0	335.3	0	 -0.0046	0	235.2	0	 80.3	0	 93.9	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 669.78	0	 -0.0299	0	  0.1234	0	 -0.0190	0	 0.1270	0	346.4	0	  0.0312	0	235.9	0	 80.8	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 693.78	0	 -0.0321	0	  0.1154	0	 -0.0261	0	 0.1197	0	344.4	0	  0.0039	0	235.8	0	 78.7	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 717.78	0	 -0.0144	0	  0.1016	0	 -0.0226	0	 0.1026	0	351.9	0	 -0.0038	0	235.5	0	 76.3	0	 95.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 741.78	0	 -0.0038	0	  0.0660	0	 -0.0181	0	 0.0661	0	356.7	0	  0.0072	0	235.5	0	 74.4	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 765.78	0	  0.0234	0	  0.0568	0	 -0.0308	0	 0.0614	0	 22.4	0	  0.0039	0	235.1	0	 70.5	0	 91.5	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 789.78	0	  0.0046	0	  0.0569	0	 -0.0273	0	 0.0571	0	  4.7	0	  0.0030	0	233.3	0	 60.9	0	 92.7	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 813.78	0	  0.0404	0	  0.0458	0	 -0.0421	0	 0.0611	0	 41.4	0	  0.0063	0	233.0	0	 51.2	0	 91.5	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 837.78	0	  0.1134	0	  0.0315	0	 -0.0344	0	 0.1177	0	 74.5	0	 -0.0027	0	232.6	0	 45.4	0	 90.2	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 861.78	0	  0.0596	0	  0.0559	0	 -0.0252	0	 0.0817	0	 46.8	0	  0.0265	0	233.8	0	 43.4	0	 86.6	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 885.78	0	  0.0907	0	  0.0451	0	 -0.0426	0	 0.1013	0	 63.6	0	  0.0062	0	233.9	0	 42.8	0	 85.4	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 909.78	0	  0.0820	0	  0.0452	0	 -0.0429	0	 0.0936	0	 61.2	0	  0.0308	0	233.3	0	 40.8	0	 84.1	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 933.78	0	  0.0661	0	  0.0096	0	 -0.0222	0	 0.0668	0	 81.8	0	 -0.0042	0	233.3	0	 38.7	0	 78.0	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 957.78	0	  0.0455	0	 -0.0372	0	  0.0035	0	 0.0588	0	129.2	0	  0.0086	0	231.6	0	 36.0	0	 69.5	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	 981.78	0	  0.0544	0	 -0.0279	0	 -0.0221	0	 0.0611	0	117.2	0	  0.0272	0	228.6	0	 33.1	0	 64.6	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1005.78	0	 -0.0049	0	 -0.1402	0	 -0.0115	0	 0.1403	0	182.0	0	 -0.0091	0	229.1	0	 30.5	0	 50.0	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1029.78	0	  0.0569	4	 -0.0884	4	 -0.0084	4	 0.1051	4	147.3	4	  0.0116	4	226.7	4	 27.9	4	 30.5	4	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312315	B	07/31/2023	23:15	146.6527	 19.5291	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4495	0	 0.32	0	  1.89	0	 0.53	0	 3.05	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	  45.78	0	  0.1556	0	  0.0572	0	 -0.0817	0	 0.1658	0	 69.8	0	  0.0231	0	225.5	0	181.0	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	  69.78	0	  0.0450	0	 -0.0014	0	 -0.0042	0	 0.0450	0	 91.8	0	  0.0013	0	229.4	0	150.6	0	 92.7	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	  93.78	0	  0.0346	0	  0.1175	0	 -0.0219	0	 0.1225	0	 16.4	0	 -0.0180	0	236.5	0	141.8	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 117.78	0	 -0.0087	0	  0.1665	0	 -0.0038	0	 0.1668	0	357.0	0	 -0.0038	0	233.3	0	140.2	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 141.78	0	 -0.0173	0	  0.1085	0	 -0.0059	0	 0.1099	0	350.9	0	 -0.0068	0	233.0	0	138.8	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 165.78	0	 -0.2078	0	  0.1430	0	 -0.0495	0	 0.2522	0	304.5	0	  0.0051	0	238.7	0	131.4	0	 97.6	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 189.78	0	 -0.1382	0	  0.0291	0	 -0.0360	0	 0.1412	0	281.9	0	 -0.0131	0	227.4	0	111.0	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 213.78	0	 -0.0793	0	 -0.0838	0	  0.0048	0	 0.1154	0	223.5	0	 -0.0016	0	236.1	0	 93.3	0	 97.6	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 237.78	0	 -0.1167	0	 -0.0336	0	 -0.0032	0	 0.1214	0	253.9	0	  0.0091	0	237.4	0	 90.4	0	 93.9	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 261.78	0	 -0.0684	0	  0.0603	0	 -0.0182	0	 0.0912	0	311.4	0	 -0.0106	0	238.4	0	 87.7	0	 93.9	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 285.78	0	 -0.0259	0	  0.1277	0	  0.0133	0	 0.1303	0	348.5	0	  0.0021	0	236.6	0	 80.9	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 309.78	0	 -0.0717	0	  0.1552	0	  0.0069	0	 0.1709	0	335.2	0	  0.0326	0	237.1	0	 76.3	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 333.78	0	 -0.0713	0	  0.1328	0	 -0.0081	0	 0.1507	0	331.8	0	  0.0204	0	236.1	0	 75.8	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 357.78	0	 -0.0797	0	  0.1252	0	 -0.0360	0	 0.1484	0	327.5	0	  0.0073	0	237.1	0	 76.8	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 381.78	0	 -0.0350	0	  0.0806	0	  0.0006	0	 0.0879	0	336.5	0	 -0.0001	0	235.2	0	 72.7	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 405.78	0	 -0.0143	0	  0.1047	0	 -0.0068	0	 0.1057	0	352.2	0	  0.0084	0	231.5	0	 78.3	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 429.78	0	  0.0101	0	  0.0779	0	 -0.0095	0	 0.0785	0	  7.4	0	 -0.0043	0	230.1	0	 97.1	0	 97.6	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 453.78	0	 -0.0045	0	  0.0236	0	 -0.0059	0	 0.0240	0	349.2	0	 -0.0034	0	236.6	0	115.8	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 477.78	0	 -0.0064	0	  0.0238	0	 -0.0039	0	 0.0246	0	345.0	0	 -0.0317	0	236.5	0	118.1	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 501.78	0	 -0.0440	0	  0.0380	0	 -0.0151	0	 0.0581	0	310.8	0	  0.0161	0	235.9	0	113.1	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 525.78	0	 -0.0181	0	  0.0222	0	  0.0000	0	 0.0287	0	320.8	0	  0.0042	0	236.6	0	108.1	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 549.78	0	 -0.0649	0	  0.0398	0	 -0.0013	0	 0.0762	0	301.5	0	  0.0267	0	232.9	0	 97.1	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 573.78	0	 -0.0496	0	  0.0873	0	 -0.0477	0	 0.1004	0	330.4	0	  0.0116	0	233.4	0	 83.4	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 597.78	0	 -0.1066	0	  0.1164	0	 -0.0165	0	 0.1579	0	317.5	0	 -0.0049	0	236.0	0	 83.2	0	 92.7	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 621.78	0	 -0.1305	0	  0.1184	0	 -0.0327	0	 0.1762	0	312.2	0	 -0.0181	0	235.8	0	 81.9	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 645.78	0	 -0.0933	0	  0.1401	0	 -0.0237	0	 0.1683	0	326.3	0	 -0.0279	0	236.4	0	 82.9	0	 97.6	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 669.78	0	 -0.0920	0	  0.1378	0	 -0.0083	0	 0.1657	0	326.3	0	 -0.0071	0	236.1	0	 83.6	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 693.78	0	 -0.0627	0	  0.1222	0	 -0.0010	0	 0.1373	0	332.8	0	 -0.0348	0	235.0	0	 81.3	0	 93.9	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 717.78	0	 -0.0553	0	  0.0978	0	 -0.0320	0	 0.1124	0	330.5	0	 -0.0329	0	236.5	0	 79.5	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 741.78	0	 -0.0760	0	  0.0568	0	 -0.0187	0	 0.0949	0	306.8	0	 -0.0135	0	236.3	0	 78.9	0	 93.9	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 765.78	0	 -0.0543	0	  0.0162	0	 -0.0179	0	 0.0567	0	286.7	0	 -0.0121	0	235.6	0	 73.1	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 789.78	0	 -0.0173	0	  0.0621	0	 -0.0038	0	 0.0644	0	344.4	0	 -0.0224	0	234.9	0	 64.5	0	 93.9	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 813.78	0	 -0.0131	0	  0.0552	0	 -0.0210	0	 0.0567	0	346.6	0	 -0.0022	0	233.1	0	 54.3	0	 95.1	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 837.78	0	  0.0631	0	  0.0525	0	 -0.0278	0	 0.0821	0	 50.2	0	  0.0132	0	232.5	0	 48.2	0	 92.7	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 861.78	0	  0.0703	0	  0.0514	0	 -0.0236	0	 0.0871	0	 53.9	0	  0.0231	0	234.1	0	 46.7	0	 96.3	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 885.78	0	  0.0635	0	  0.0549	0	 -0.0294	0	 0.0840	0	 49.1	0	 -0.0006	0	234.2	0	 45.5	0	 92.7	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 909.78	0	  0.0560	0	  0.0534	0	 -0.0474	0	 0.0774	0	 46.4	0	  0.0108	0	233.1	0	 43.4	0	 89.0	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 933.78	0	  0.0332	0	  0.0390	0	 -0.0424	0	 0.0512	0	 40.4	0	 -0.0058	0	232.5	0	 39.9	0	 89.0	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 957.78	0	  0.0418	0	  0.0184	0	 -0.0185	0	 0.0456	0	 66.3	0	 -0.0144	0	231.2	0	 38.3	0	 78.0	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	 981.78	0	  0.0266	0	 -0.0236	0	 -0.0292	0	 0.0356	0	131.6	0	  0.0008	0	231.3	0	 35.4	0	 74.4	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1005.78	0	  0.0277	0	 -0.0225	0	  0.0008	0	 0.0357	0	129.1	0	 -0.0054	0	230.6	0	 32.9	0	 62.2	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1029.78	0	  0.0685	4	 -0.0933	4	  0.0625	4	 0.1157	4	143.7	4	 -0.0114	4	226.7	4	 28.9	4	 37.8	4	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312320	B	07/31/2023	23:20	146.6529	 19.5255	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4112	0	 0.35	0	  0.82	0	 0.49	0	 2.26	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	  45.78	0	  0.1253	0	  0.0449	0	 -0.0413	0	 0.1331	0	 70.3	0	 -0.0063	0	228.0	0	182.4	0	 93.9	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	  69.78	0	  0.0362	0	  0.0559	0	  0.0107	0	 0.0666	0	 32.9	0	  0.0321	0	228.4	0	156.4	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	  93.78	0	 -0.0009	0	  0.1025	0	  0.0137	0	 0.1025	0	359.5	0	 -0.0216	0	235.6	0	142.9	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 117.78	0	  0.0219	0	  0.1516	0	  0.0167	0	 0.1532	0	  8.2	0	 -0.0155	0	234.0	0	140.9	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 141.78	0	 -0.0358	0	  0.1071	0	  0.0078	0	 0.1129	0	341.5	0	 -0.0045	0	233.6	0	137.1	0	 98.8	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 165.78	0	 -0.1967	0	  0.1156	0	 -0.0023	0	 0.2282	0	300.4	0	 -0.0191	0	237.6	0	130.3	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 189.78	0	 -0.1461	0	 -0.0236	0	  0.0499	0	 0.1480	0	260.8	0	 -0.0156	0	227.1	0	111.7	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 213.78	0	 -0.0981	0	 -0.0817	0	  0.0675	0	 0.1276	0	230.2	0	  0.0030	0	237.8	0	 93.1	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 237.78	0	 -0.1086	0	 -0.0531	0	  0.0263	0	 0.1209	0	243.9	0	 -0.0033	0	236.1	0	 85.9	0	 98.8	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 261.78	0	 -0.0996	0	  0.1081	0	  0.0354	0	 0.1470	0	317.3	0	  0.0095	0	237.7	0	 82.6	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 285.78	0	 -0.0382	0	  0.1597	0	  0.0174	0	 0.1642	0	346.5	0	 -0.0051	0	237.0	0	 79.5	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 309.78	0	 -0.0239	0	  0.1358	0	  0.0174	0	 0.1379	0	350.0	0	 -0.0177	0	236.4	0	 75.6	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 333.78	0	 -0.0698	0	  0.1033	0	  0.0083	0	 0.1247	0	325.9	0	 -0.0055	0	235.6	0	 74.7	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 357.78	0	 -0.0531	0	  0.0980	0	  0.0036	0	 0.1114	0	331.6	0	  0.0026	0	237.0	0	 77.8	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 381.78	0	 -0.0717	0	  0.1156	0	  0.0105	0	 0.1361	0	328.2	0	  0.0011	0	236.5	0	 74.7	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 405.78	0	  0.0072	0	  0.0857	0	 -0.0008	0	 0.0860	0	  4.8	0	  0.0096	0	232.5	0	 77.4	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 429.78	0	 -0.0349	0	  0.0757	0	  0.0126	0	 0.0834	0	335.3	0	  0.0199	0	230.8	0	 92.2	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 453.78	0	 -0.0198	0	  0.0256	0	  0.0051	0	 0.0324	0	322.3	0	 -0.0005	0	236.2	0	111.9	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 477.78	0	 -0.0326	0	  0.0334	0	  0.0022	0	 0.0467	0	315.7	0	  0.0043	0	235.7	0	116.7	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 501.78	0	 -0.0404	0	  0.0315	0	 -0.0055	0	 0.0513	0	307.9	0	  0.0104	0	235.6	0	112.7	0	 98.8	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 525.78	0	 -0.0706	0	  0.0157	0	  0.0225	0	 0.0723	0	282.5	0	 -0.0055	0	234.8	0	106.0	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 549.78	0	 -0.0695	0	  0.0054	0	  0.0128	0	 0.0697	0	274.4	0	  0.0059	0	232.6	0	 95.2	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 573.78	0	 -0.0866	0	  0.0639	0	 -0.0064	0	 0.1076	0	306.4	0	  0.0335	0	234.2	0	 83.0	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 597.78	0	 -0.1079	0	  0.0600	0	  0.0082	0	 0.1235	0	299.1	0	  0.0058	0	235.1	0	 81.0	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 621.78	0	 -0.1333	0	  0.0937	0	 -0.0063	0	 0.1629	0	305.1	0	  0.0140	0	235.8	0	 81.9	0	 98.8	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 645.78	0	 -0.0814	0	  0.1020	0	 -0.0174	0	 0.1305	0	321.4	0	  0.0004	0	236.3	0	 83.5	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 669.78	0	 -0.0879	0	  0.1349	0	  0.0110	0	 0.1610	0	326.9	0	  0.0106	0	236.0	0	 83.6	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 693.78	0	 -0.0865	0	  0.1319	0	  0.0123	0	 0.1577	0	326.7	0	  0.0130	0	236.7	0	 81.2	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 717.78	0	 -0.0775	0	  0.1196	0	  0.0104	0	 0.1425	0	327.0	0	  0.0197	0	235.7	0	 79.2	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 741.78	0	 -0.0683	0	  0.0709	0	  0.0192	0	 0.0984	0	316.1	0	  0.0130	0	236.3	0	 78.7	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 765.78	0	 -0.0729	0	  0.0588	0	  0.0144	0	 0.0937	0	308.9	0	 -0.0102	0	234.2	0	 73.1	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 789.78	0	 -0.0569	0	  0.0474	0	  0.0031	0	 0.0740	0	309.8	0	  0.0250	0	234.5	0	 63.1	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 813.78	0	 -0.0163	0	  0.0227	0	  0.0134	0	 0.0280	0	324.4	0	 -0.0031	0	234.3	0	 54.3	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 837.78	0	  0.0179	0	  0.0438	0	  0.0114	0	 0.0473	0	 22.2	0	  0.0206	0	233.5	0	 49.3	0	 95.1	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 861.78	0	  0.0086	0	  0.0247	0	  0.0003	0	 0.0261	0	 19.1	0	  0.0058	0	234.0	0	 46.6	0	 97.6	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 885.78	0	  0.0143	0	  0.0514	0	  0.0031	0	 0.0534	0	 15.6	0	  0.0031	0	233.5	0	 45.8	0	 96.3	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 909.78	0	 -0.0021	0	  0.0404	0	 -0.0177	0	 0.0404	0	357.0	0	  0.0049	0	232.9	0	 44.1	0	 87.8	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 933.78	0	 -0.0282	0	  0.0278	0	 -0.0093	0	 0.0395	0	314.6	0	 -0.0181	0	232.9	0	 39.9	0	 87.8	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 957.78	0	 -0.0288	0	 -0.0216	0	  0.0062	0	 0.0360	0	233.2	0	 -0.0071	0	231.4	0	 37.0	0	 81.7	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	 981.78	0	 -0.0141	0	 -0.0444	0	 -0.0120	0	 0.0466	0	197.6	0	 -0.0164	0	231.5	0	 35.2	0	 70.7	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1005.78	0	  0.0072	0	 -0.0592	0	 -0.0205	0	 0.0596	0	173.0	0	 -0.0194	0	228.7	0	 31.8	0	 63.4	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1029.78	0	  0.0448	4	 -0.1187	4	 -0.0793	4	 0.1268	4	159.3	4	 -0.0586	4	228.6	4	 29.4	4	 45.1	4	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1053.78	0	  0.0535	4	 -0.0705	4	 -0.1637	4	 0.0885	4	142.8	4	 -0.0343	4	227.9	4	 27.7	4	 29.3	4	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1077.78	0	  0.1247	4	  0.0053	4	 -0.0062	4	 0.1248	4	 87.6	4	 -0.0257	4	226.9	4	 26.6	4	 12.2	4	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312325	B	07/31/2023	23:25	146.6531	 19.5219	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3426	0	 0.31	0	  0.87	0	 0.40	0	 2.30	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	  45.78	0	  0.1778	0	  0.0748	0	 -0.0480	0	 0.1929	0	 67.2	0	  0.0168	0	231.7	0	181.4	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	  69.78	0	  0.0862	0	  0.1134	0	 -0.0211	0	 0.1425	0	 37.2	0	 -0.0066	0	225.7	0	156.9	0	 92.7	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	  93.78	0	  0.0698	0	  0.1217	0	  0.0184	0	 0.1403	0	 29.9	0	 -0.0044	0	235.9	0	140.0	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 117.78	0	  0.0181	0	  0.1853	0	 -0.0093	0	 0.1862	0	  5.6	0	 -0.0115	0	233.9	0	139.3	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 141.78	0	  0.0262	0	  0.1356	0	  0.0200	0	 0.1381	0	 10.9	0	 -0.0269	0	234.0	0	136.2	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 165.78	0	 -0.1287	0	  0.1384	0	 -0.0135	0	 0.1890	0	317.1	0	 -0.0067	0	236.4	0	127.5	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 189.78	0	 -0.0841	0	  0.0003	0	  0.0069	0	 0.0841	0	270.2	0	 -0.0049	0	227.8	0	109.6	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 213.78	0	 -0.0290	0	 -0.0672	0	  0.0260	0	 0.0732	0	203.4	0	 -0.0247	0	236.6	0	 92.3	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 237.78	0	 -0.0460	0	  0.0131	0	  0.0166	0	 0.0478	0	285.9	0	 -0.0205	0	237.8	0	 85.2	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 261.78	0	 -0.0326	0	  0.1144	0	  0.0056	0	 0.1189	0	344.1	0	 -0.0349	0	236.8	0	 81.3	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 285.78	0	 -0.0068	0	  0.1473	0	  0.0181	0	 0.1474	0	357.3	0	 -0.0036	0	237.0	0	 78.4	0	 92.7	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 309.78	0	  0.0249	0	  0.1577	0	 -0.0049	0	 0.1597	0	  9.0	0	  0.0025	0	236.7	0	 73.8	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 333.78	0	 -0.0444	0	  0.1284	0	 -0.0011	0	 0.1358	0	340.9	0	 -0.0025	0	236.1	0	 73.8	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 357.78	0	 -0.0020	0	  0.0975	0	 -0.0161	0	 0.0976	0	358.8	0	 -0.0101	0	237.9	0	 77.0	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 381.78	0	 -0.0076	0	  0.1042	0	 -0.0019	0	 0.1045	0	355.8	0	  0.0033	0	237.2	0	 74.4	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 405.78	0	  0.0414	0	  0.0924	0	  0.0082	0	 0.1012	0	 24.1	0	  0.0234	0	233.5	0	 76.5	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 429.78	0	  0.0248	0	  0.0791	0	  0.0091	0	 0.0829	0	 17.4	0	  0.0152	0	231.3	0	 89.3	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 453.78	0	 -0.0060	0	  0.0020	0	  0.0097	0	 0.0063	0	288.0	0	  0.0030	0	235.8	0	107.7	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 477.78	0	  0.0286	0	  0.0289	0	 -0.0073	0	 0.0407	0	 44.7	0	 -0.0102	0	236.9	0	115.5	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 501.78	0	 -0.0061	0	  0.0157	0	 -0.0067	0	 0.0169	0	338.9	0	 -0.0265	0	235.2	0	111.6	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 525.78	0	 -0.0086	0	  0.0117	0	 -0.0043	0	 0.0145	0	323.8	0	  0.0054	0	235.6	0	105.3	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 549.78	0	 -0.0050	0	  0.0221	0	 -0.0127	0	 0.0227	0	347.2	0	  0.0066	0	233.7	0	 94.7	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 573.78	0	 -0.0229	0	  0.0973	0	 -0.0211	0	 0.0999	0	346.8	0	 -0.0098	0	233.5	0	 82.1	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 597.78	0	 -0.0807	0	  0.1117	0	  0.0032	0	 0.1378	0	324.2	0	  0.0025	0	235.0	0	 79.3	0	 92.7	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 621.78	0	 -0.0906	0	  0.1137	0	 -0.0132	0	 0.1454	0	321.5	0	  0.0017	0	235.5	0	 80.3	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 645.78	0	 -0.0787	0	  0.1240	0	  0.0080	0	 0.1469	0	327.6	0	  0.0127	0	236.4	0	 81.6	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 669.78	0	 -0.0840	0	  0.1245	0	  0.0025	0	 0.1502	0	326.0	0	  0.0222	0	237.0	0	 82.9	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 693.78	0	 -0.0426	0	  0.1216	0	 -0.0262	0	 0.1289	0	340.7	0	 -0.0016	0	235.3	0	 78.8	0	 97.6	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 717.78	0	 -0.0198	0	  0.0656	0	 -0.0129	0	 0.0686	0	343.2	0	 -0.0328	0	236.1	0	 78.1	0	 96.3	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 741.78	0	 -0.0052	0	  0.0694	0	 -0.0212	0	 0.0696	0	355.7	0	  0.0356	0	236.2	0	 77.9	0	 91.5	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 765.78	0	 -0.0013	0	  0.0784	0	 -0.0221	0	 0.0784	0	359.1	0	  0.0245	0	235.4	0	 72.2	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 789.78	0	 -0.0243	0	  0.0398	0	 -0.0134	0	 0.0466	0	328.5	0	  0.0039	0	235.8	0	 63.1	0	 92.7	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 813.78	0	  0.0156	0	  0.0449	0	 -0.0235	0	 0.0475	0	 19.2	0	  0.0067	0	233.7	0	 54.4	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 837.78	0	  0.0583	0	  0.0169	0	 -0.0055	0	 0.0606	0	 73.9	0	  0.0183	0	234.6	0	 49.7	0	 95.1	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 861.78	0	  0.0774	0	  0.0296	0	 -0.0240	0	 0.0829	0	 69.1	0	  0.0363	0	234.3	0	 47.5	0	 93.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 885.78	0	  0.0716	0	  0.0143	0	 -0.0131	0	 0.0730	0	 78.7	0	 -0.0012	0	233.6	0	 45.4	0	 90.2	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 909.78	0	  0.0459	0	  0.0212	0	 -0.0288	0	 0.0506	0	 65.3	0	  0.0084	0	232.3	0	 41.9	0	 90.2	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 933.78	0	  0.0296	0	  0.0158	0	 -0.0313	0	 0.0335	0	 61.8	0	  0.0174	0	231.9	0	 39.1	0	 85.4	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 957.78	0	  0.0452	0	 -0.0150	0	 -0.0243	0	 0.0476	0	108.4	0	  0.0168	0	230.5	0	 36.3	0	 73.2	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	 981.78	0	 -0.0071	0	 -0.0350	0	 -0.0154	0	 0.0358	0	191.5	0	  0.0106	0	229.0	0	 32.6	0	 65.9	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1005.78	0	 -0.0551	0	 -0.0228	0	 -0.0250	0	 0.0596	0	247.5	0	 -0.0027	0	229.3	0	 30.6	0	 53.7	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1029.78	0	  0.0281	4	 -0.0546	4	 -0.0133	4	 0.0614	4	152.8	4	 -0.0025	4	228.0	4	 28.2	4	 35.4	4	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1053.78	0	  0.0079	4	  0.0654	4	 -0.1167	4	 0.0658	4	  6.9	4	  0.0214	4	228.7	4	 27.8	4	 15.9	4	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312330	B	07/31/2023	23:30	146.6532	 19.5186	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3275	0	 0.34	0	  1.15	0	 0.57	0	 2.48	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	  45.78	0	  0.1995	0	  0.0666	0	 -0.0413	0	 0.2103	0	 71.5	0	  0.0203	0	229.1	0	181.4	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	  69.78	0	  0.1436	0	  0.0513	0	  0.0102	0	 0.1524	0	 70.3	0	 -0.0004	0	226.7	0	157.4	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	  93.78	0	  0.1006	0	  0.1407	0	  0.0234	0	 0.1730	0	 35.6	0	  0.0185	0	235.3	0	140.4	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 117.78	0	  0.0700	0	  0.1276	0	  0.0432	0	 0.1456	0	 28.7	0	 -0.0046	0	233.5	0	139.6	0	 92.7	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 141.78	0	  0.0447	0	  0.1403	0	  0.0336	0	 0.1472	0	 17.7	0	 -0.0147	0	234.7	0	137.2	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 165.78	0	 -0.1093	0	  0.1579	0	 -0.0171	0	 0.1920	0	325.3	0	  0.0114	0	235.9	0	126.0	0	 97.6	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 189.78	0	 -0.1169	0	  0.0128	0	  0.0073	0	 0.1176	0	276.3	0	  0.0024	0	229.7	0	108.7	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 213.78	0	  0.0204	0	 -0.0505	0	  0.0391	0	 0.0545	0	158.0	0	 -0.0031	0	236.8	0	 93.6	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 237.78	0	 -0.0193	0	 -0.0046	0	  0.0330	0	 0.0198	0	256.5	0	 -0.0074	0	236.5	0	 85.0	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 261.78	0	  0.0054	0	  0.1074	0	  0.0313	0	 0.1075	0	  2.9	0	 -0.0114	0	237.8	0	 80.7	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 285.78	0	  0.0419	0	  0.1360	0	  0.0263	0	 0.1423	0	 17.1	0	  0.0086	0	236.4	0	 78.5	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 309.78	0	 -0.0009	0	  0.1565	0	  0.0179	0	 0.1565	0	359.7	0	  0.0245	0	236.1	0	 74.2	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 333.78	0	 -0.0003	0	  0.1218	0	  0.0065	0	 0.1218	0	359.9	0	  0.0020	0	237.8	0	 73.2	0	 97.6	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 357.78	0	  0.0149	0	  0.1118	0	  0.0141	0	 0.1128	0	  7.6	0	  0.0004	0	238.0	0	 74.8	0	 92.7	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 381.78	0	  0.0208	0	  0.0919	0	  0.0146	0	 0.0942	0	 12.8	0	  0.0009	0	235.7	0	 71.7	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 405.78	0	  0.0518	0	  0.1113	0	 -0.0045	0	 0.1228	0	 25.0	0	 -0.0037	0	234.9	0	 74.6	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 429.78	0	  0.0381	0	  0.0861	0	  0.0201	0	 0.0941	0	 23.9	0	  0.0183	0	231.3	0	 88.9	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 453.78	0	  0.0314	0	  0.0350	0	  0.0116	0	 0.0470	0	 41.9	0	  0.0174	0	235.2	0	106.5	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 477.78	0	  0.0241	0	  0.0423	0	  0.0018	0	 0.0487	0	 29.7	0	  0.0087	0	237.0	0	114.5	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 501.78	0	  0.0403	0	  0.0371	0	 -0.0126	0	 0.0548	0	 47.3	0	 -0.0192	0	235.2	0	110.8	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 525.78	0	  0.0298	0	  0.0192	0	  0.0030	0	 0.0354	0	 57.2	0	  0.0266	0	235.9	0	104.5	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 549.78	0	  0.0208	0	  0.0628	0	 -0.0185	0	 0.0661	0	 18.3	0	 -0.0015	0	233.8	0	 94.3	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 573.78	0	 -0.0032	0	  0.0920	0	 -0.0345	0	 0.0920	0	358.0	0	  0.0119	0	234.3	0	 84.8	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 597.78	0	 -0.0694	0	  0.1100	0	 -0.0088	0	 0.1301	0	327.8	0	  0.0059	0	235.2	0	 77.8	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 621.78	0	 -0.0785	0	  0.0991	0	 -0.0041	0	 0.1264	0	321.6	0	  0.0036	0	236.2	0	 79.1	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 645.78	0	 -0.0479	0	  0.1127	0	 -0.0179	0	 0.1224	0	337.0	0	 -0.0135	0	234.8	0	 79.6	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 669.78	0	 -0.0452	0	  0.1297	0	 -0.0190	0	 0.1373	0	340.8	0	  0.0031	0	235.9	0	 79.5	0	 96.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 693.78	0	 -0.0509	0	  0.1140	0	 -0.0141	0	 0.1248	0	335.9	0	 -0.0039	0	236.4	0	 78.3	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 717.78	0	  0.0022	0	  0.0835	0	 -0.0124	0	 0.0836	0	  1.5	0	  0.0193	0	235.7	0	 77.2	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 741.78	0	 -0.0317	0	  0.0356	0	  0.0042	0	 0.0477	0	318.3	0	  0.0081	0	235.6	0	 76.8	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 765.78	0	 -0.0244	0	  0.0365	0	  0.0023	0	 0.0440	0	326.2	0	  0.0018	0	234.9	0	 69.7	0	 93.9	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 789.78	0	  0.0260	0	  0.0197	0	 -0.0100	0	 0.0327	0	 52.8	0	  0.0069	0	233.9	0	 61.8	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 813.78	0	  0.0235	0	  0.0326	0	 -0.0200	0	 0.0402	0	 35.7	0	  0.0071	0	234.0	0	 53.6	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 837.78	0	  0.0409	0	  0.0242	0	 -0.0224	0	 0.0476	0	 59.4	0	  0.0064	0	232.9	0	 49.3	0	 95.1	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 861.78	0	  0.0821	0	  0.0339	0	 -0.0300	0	 0.0888	0	 67.6	0	 -0.0206	0	233.9	0	 47.3	0	 90.2	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 885.78	0	  0.0842	0	  0.0182	0	 -0.0188	0	 0.0861	0	 77.8	0	 -0.0097	0	232.5	0	 44.7	0	 92.7	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 909.78	0	  0.1236	0	 -0.0185	0	 -0.0359	0	 0.1250	0	 98.5	0	  0.0077	0	233.5	0	 42.4	0	 85.4	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 933.78	0	  0.0947	0	 -0.0418	0	 -0.0033	0	 0.1036	0	113.8	0	  0.0044	0	230.6	0	 39.2	0	 79.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 957.78	0	  0.1317	0	 -0.0323	0	 -0.0450	0	 0.1356	0	103.8	0	 -0.0035	0	230.1	0	 35.1	0	 74.4	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	 981.78	0	  0.0909	0	 -0.0943	0	 -0.0389	0	 0.1310	0	136.0	0	  0.0147	0	231.0	0	 32.8	0	 68.3	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1005.78	0	  0.0195	4	 -0.0892	4	 -0.0610	4	 0.0913	4	167.7	4	 -0.0231	4	228.8	4	 30.8	4	 47.6	4	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1029.78	0	  0.0664	4	 -0.0590	4	 -0.1060	4	 0.0888	4	131.6	4	 -0.0157	4	228.9	4	 28.6	4	 37.8	4	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1053.78	0	  0.0614	4	 -0.2223	4	  0.0261	4	 0.2306	4	164.5	4	 -0.0116	4	229.0	4	 27.7	4	 18.3	4	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312335	B	07/31/2023	23:35	146.6536	 19.5151	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.32	0	  1.49	0	 0.53	0	 2.97	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	  45.78	0	  0.1625	0	  0.0834	0	 -0.0529	0	 0.1827	0	 62.8	0	  0.0335	0	232.2	0	181.3	0	 97.6	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	  69.78	0	  0.0964	0	  0.0844	0	 -0.0109	0	 0.1281	0	 48.8	0	 -0.0135	0	227.0	0	158.6	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	  93.78	0	  0.1111	0	  0.1509	0	 -0.0302	0	 0.1873	0	 36.4	0	 -0.0231	0	234.5	0	141.8	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 117.78	0	  0.0752	0	  0.1842	0	 -0.0083	0	 0.1989	0	 22.2	0	 -0.0132	0	233.9	0	137.4	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 141.78	0	  0.0171	0	  0.1640	0	  0.0120	0	 0.1649	0	  5.9	0	  0.0011	0	234.6	0	136.4	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 165.78	0	 -0.1726	0	  0.1070	0	 -0.0047	0	 0.2031	0	301.8	0	  0.0029	0	236.0	0	126.7	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 189.78	0	 -0.1396	0	  0.0142	0	 -0.0133	0	 0.1403	0	275.8	0	 -0.0099	0	228.4	0	109.8	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 213.78	0	 -0.0763	0	 -0.0966	0	  0.0357	0	 0.1231	0	218.3	0	  0.0052	0	237.3	0	 94.4	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 237.78	0	 -0.0671	0	 -0.0516	0	  0.0338	0	 0.0846	0	232.4	0	 -0.0020	0	236.2	0	 85.7	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 261.78	0	 -0.0812	0	  0.0832	0	  0.0097	0	 0.1163	0	315.7	0	 -0.0014	0	237.0	0	 80.3	0	 93.9	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 285.78	0	  0.0097	0	  0.1222	0	 -0.0179	0	 0.1226	0	  4.5	0	  0.0114	0	237.9	0	 78.9	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 309.78	0	 -0.0255	0	  0.1138	0	  0.0017	0	 0.1167	0	347.4	0	  0.0015	0	237.6	0	 72.9	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 333.78	0	 -0.0941	0	  0.0984	0	 -0.0038	0	 0.1362	0	316.3	0	  0.0093	0	237.1	0	 71.4	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 357.78	0	 -0.0432	0	  0.1121	0	 -0.0185	0	 0.1201	0	338.9	0	  0.0011	0	238.2	0	 73.2	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 381.78	0	 -0.0340	0	  0.1061	0	 -0.0129	0	 0.1114	0	342.2	0	  0.0003	0	236.0	0	 70.8	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 405.78	0	 -0.0015	0	  0.0988	0	  0.0092	0	 0.0988	0	359.1	0	  0.0188	0	233.0	0	 75.0	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 429.78	0	  0.0128	0	  0.1283	0	 -0.0154	0	 0.1290	0	  5.7	0	 -0.0014	0	231.2	0	 93.1	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 453.78	0	 -0.0072	0	  0.0373	0	  0.0130	0	 0.0380	0	349.0	0	 -0.0066	0	236.5	0	111.0	0	 93.9	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 477.78	0	  0.0124	0	  0.0408	0	 -0.0010	0	 0.0426	0	 16.9	0	 -0.0052	0	235.8	0	115.7	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 501.78	0	 -0.0266	0	  0.0129	0	 -0.0092	0	 0.0296	0	295.9	0	  0.0005	0	235.4	0	111.2	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 525.78	0	 -0.0563	0	  0.0118	0	 -0.0038	0	 0.0575	0	281.8	0	 -0.0094	0	234.4	0	104.7	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 549.78	0	 -0.0395	0	  0.0019	0	  0.0103	0	 0.0396	0	272.8	0	  0.0002	0	235.2	0	 96.1	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 573.78	0	 -0.1081	0	  0.0505	0	 -0.0039	0	 0.1193	0	295.0	0	  0.0030	0	233.7	0	 84.9	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 597.78	0	 -0.1189	0	  0.0743	0	 -0.0172	0	 0.1402	0	302.0	0	  0.0010	0	235.2	0	 78.9	0	 96.3	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 621.78	0	 -0.1341	0	  0.0573	0	 -0.0099	0	 0.1458	0	293.1	0	 -0.0102	0	235.8	0	 78.7	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 645.78	0	 -0.0814	0	  0.0778	0	 -0.0145	0	 0.1126	0	313.7	0	  0.0075	0	235.2	0	 79.8	0	 93.9	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 669.78	0	 -0.0727	0	  0.0933	0	 -0.0053	0	 0.1183	0	322.1	0	 -0.0224	0	237.0	0	 78.6	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 693.78	0	 -0.0985	0	  0.0639	0	 -0.0022	0	 0.1174	0	303.0	0	 -0.0187	0	235.8	0	 75.9	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 717.78	0	 -0.0685	0	  0.0424	0	 -0.0001	0	 0.0806	0	301.7	0	 -0.0046	0	236.5	0	 76.3	0	 93.9	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 741.78	0	 -0.0561	0	  0.0093	0	  0.0049	0	 0.0569	0	279.4	0	  0.0085	0	235.7	0	 74.7	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 765.78	0	 -0.0783	0	  0.0461	0	 -0.0099	0	 0.0909	0	300.5	0	  0.0115	0	235.0	0	 69.5	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 789.78	0	 -0.0564	0	  0.0291	0	 -0.0082	0	 0.0634	0	297.3	0	  0.0135	0	234.6	0	 61.0	0	 95.1	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 813.78	0	 -0.0382	0	  0.0513	0	  0.0119	0	 0.0640	0	323.4	0	 -0.0009	0	234.9	0	 53.6	0	 91.5	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 837.78	0	 -0.0042	0	  0.0264	0	  0.0012	0	 0.0267	0	351.1	0	  0.0039	0	234.2	0	 49.7	0	 91.5	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 861.78	0	  0.0123	0	  0.0111	0	  0.0191	0	 0.0166	0	 48.1	0	 -0.0004	0	234.2	0	 47.2	0	 87.8	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 885.78	0	  0.0102	0	 -0.0132	0	  0.0257	0	 0.0167	0	142.4	0	  0.0153	0	233.5	0	 44.7	0	 89.0	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 909.78	0	  0.0388	0	 -0.0421	0	  0.0229	0	 0.0573	0	137.4	0	  0.0156	0	232.2	0	 41.6	0	 86.6	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 933.78	0	  0.0375	0	 -0.0360	0	  0.0046	0	 0.0520	0	133.8	0	  0.0039	0	230.4	0	 38.6	0	 80.5	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 957.78	0	  0.0380	0	 -0.0333	0	 -0.0551	0	 0.0505	0	131.2	0	  0.0190	0	230.3	0	 35.8	0	 64.6	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	 981.78	0	  0.0497	0	 -0.0424	0	 -0.0761	0	 0.0653	0	130.4	0	  0.0045	0	228.1	0	 32.9	0	 54.9	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1005.78	0	  0.0444	4	 -0.0814	4	 -0.1244	4	 0.0927	4	151.4	4	 -0.0157	4	229.8	4	 30.0	4	 35.4	4	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1029.78	0	 -0.0081	4	 -0.1230	4	 -0.0605	4	 0.1232	4	183.8	4	  0.0229	4	227.3	4	 28.9	4	 25.6	4	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1053.78	0	 -0.0347	4	 -0.0781	4	 -0.1626	4	 0.0855	4	204.0	4	  0.0222	4	225.3	4	 27.4	4	 15.9	4	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1077.78	0	  0.0131	4	 -0.2145	4	 -0.0197	4	 0.2149	4	176.5	4	 -0.0029	4	225.5	4	 26.6	4	 11.0	4	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312340	B	07/31/2023	23:40	146.6538	 19.5116	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4044	0	 0.33	0	  0.84	0	 0.50	0	 3.06	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	  45.78	0	  0.1402	0	  0.1029	0	 -0.0398	0	 0.1739	0	 53.7	0	  0.0152	0	233.1	0	180.3	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	  69.78	0	  0.1061	0	  0.1105	0	 -0.0055	0	 0.1532	0	 43.8	0	 -0.0458	0	226.0	0	157.1	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	  93.78	0	  0.0839	0	  0.1703	0	 -0.0101	0	 0.1898	0	 26.2	0	 -0.0105	0	236.5	0	140.8	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 117.78	0	  0.0923	0	  0.1930	0	 -0.0126	0	 0.2139	0	 25.5	0	 -0.0259	0	234.1	0	138.6	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 141.78	0	  0.0765	0	  0.1824	0	  0.0167	0	 0.1978	0	 22.7	0	 -0.0133	0	234.4	0	134.3	0	 97.6	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 165.78	0	 -0.1195	0	  0.1282	0	 -0.0159	0	 0.1752	0	317.0	0	 -0.0017	0	235.4	0	124.5	0	 93.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 189.78	0	 -0.1556	0	  0.0409	0	  0.0016	0	 0.1608	0	284.7	0	  0.0256	0	229.3	0	111.5	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 213.78	0	 -0.0581	0	 -0.0444	0	  0.0425	0	 0.0731	0	232.6	0	 -0.0168	0	237.9	0	 96.5	0	 91.5	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 237.78	0	 -0.0876	0	 -0.0065	0	  0.0284	0	 0.0879	0	265.8	0	 -0.0167	0	236.7	0	 87.4	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 261.78	0	 -0.0301	0	  0.0528	0	  0.0132	0	 0.0607	0	330.3	0	 -0.0030	0	238.7	0	 83.1	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 285.78	0	  0.0323	0	  0.0996	0	  0.0037	0	 0.1047	0	 18.0	0	 -0.0023	0	236.3	0	 80.2	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 309.78	0	 -0.0095	0	  0.1298	0	 -0.0099	0	 0.1302	0	355.8	0	 -0.0056	0	236.0	0	 73.8	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 333.78	0	 -0.0607	0	  0.0819	0	 -0.0128	0	 0.1019	0	323.5	0	  0.0225	0	237.0	0	 69.9	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 357.78	0	 -0.0570	0	  0.0953	0	 -0.0017	0	 0.1110	0	329.1	0	 -0.0001	0	237.8	0	 72.9	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 381.78	0	 -0.0242	0	  0.0675	0	 -0.0085	0	 0.0717	0	340.3	0	  0.0076	0	235.1	0	 69.9	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 405.78	0	 -0.0026	0	  0.0833	0	 -0.0095	0	 0.0834	0	358.2	0	  0.0081	0	229.7	0	 76.3	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 429.78	0	 -0.0224	0	  0.0878	0	 -0.0036	0	 0.0906	0	345.7	0	 -0.0066	0	230.1	0	101.4	0	 93.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 453.78	0	 -0.0209	0	  0.0931	0	 -0.0061	0	 0.0955	0	347.3	0	  0.0030	0	238.0	0	119.5	0	 97.6	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 477.78	0	  0.0012	0	  0.0309	0	 -0.0034	0	 0.0309	0	  2.3	0	 -0.0082	0	236.0	0	119.4	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 501.78	0	 -0.0494	0	  0.0316	0	 -0.0082	0	 0.0586	0	302.6	0	  0.0063	0	234.4	0	112.3	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 525.78	0	 -0.0499	0	  0.0046	0	 -0.0077	0	 0.0502	0	275.2	0	  0.0226	0	234.8	0	106.0	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 549.78	0	 -0.0351	0	 -0.0087	0	 -0.0019	0	 0.0361	0	256.1	0	  0.0093	0	234.8	0	 98.6	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 573.78	0	 -0.0592	0	  0.0420	0	 -0.0017	0	 0.0726	0	305.3	0	  0.0229	0	233.0	0	 86.6	0	 93.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 597.78	0	 -0.1061	0	  0.0804	0	 -0.0063	0	 0.1331	0	307.2	0	  0.0007	0	234.5	0	 82.5	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 621.78	0	 -0.0854	0	  0.0845	0	 -0.0032	0	 0.1202	0	314.7	0	  0.0022	0	235.6	0	 83.5	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 645.78	0	 -0.0789	0	  0.0968	0	 -0.0175	0	 0.1249	0	320.8	0	 -0.0174	0	236.8	0	 84.4	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 669.78	0	 -0.0559	0	  0.1064	0	 -0.0104	0	 0.1202	0	332.3	0	 -0.0064	0	236.0	0	 83.0	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 693.78	0	 -0.0744	0	  0.0765	0	 -0.0018	0	 0.1067	0	315.8	0	 -0.0121	0	236.2	0	 80.0	0	 96.3	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 717.78	0	 -0.0998	0	  0.0381	0	 -0.0045	0	 0.1069	0	290.9	0	 -0.0111	0	235.7	0	 78.6	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 741.78	0	 -0.0505	0	  0.0118	0	 -0.0085	0	 0.0519	0	283.1	0	  0.0059	0	235.7	0	 79.6	0	 93.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 765.78	0	 -0.0689	0	  0.0363	0	  0.0021	0	 0.0779	0	297.8	0	  0.0126	0	235.1	0	 74.9	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 789.78	0	 -0.0036	0	  0.0465	0	 -0.0026	0	 0.0467	0	355.5	0	  0.0203	0	233.8	0	 62.5	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 813.78	0	  0.0045	0	  0.0471	0	 -0.0141	0	 0.0473	0	  5.4	0	  0.0152	0	234.5	0	 53.8	0	 93.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 837.78	0	  0.0079	0	  0.0585	0	 -0.0185	0	 0.0590	0	  7.7	0	  0.0018	0	235.7	0	 50.4	0	 95.1	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 861.78	0	  0.0249	0	  0.0338	0	 -0.0054	0	 0.0420	0	 36.3	0	 -0.0218	0	235.1	0	 49.3	0	 93.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 885.78	0	  0.0373	0	  0.0128	0	 -0.0163	0	 0.0394	0	 71.1	0	  0.0031	0	234.7	0	 47.5	0	 92.7	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 909.78	0	  0.0228	0	 -0.0162	0	 -0.0139	0	 0.0280	0	125.3	0	  0.0095	0	233.4	0	 44.6	0	 92.7	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 933.78	0	  0.0276	0	 -0.0288	0	 -0.0004	0	 0.0399	0	136.2	0	  0.0042	0	232.6	0	 40.8	0	 90.2	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 957.78	0	 -0.0036	0	 -0.0032	0	 -0.0247	0	 0.0048	0	228.5	0	  0.0300	0	231.6	0	 36.8	0	 82.9	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	 981.78	0	 -0.0303	0	 -0.0430	0	 -0.0123	0	 0.0526	0	215.2	0	  0.0087	0	230.6	0	 34.0	0	 78.0	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1005.78	0	 -0.0516	0	 -0.0800	0	  0.0279	0	 0.0952	0	212.8	0	  0.0139	0	229.7	0	 30.7	0	 69.5	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1029.78	0	 -0.0064	4	 -0.0583	4	  0.0240	4	 0.0587	4	186.2	4	  0.0102	4	229.1	4	 29.3	4	 48.8	4	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1053.78	0	  0.0488	4	 -0.0917	4	  0.0136	4	 0.1039	4	152.0	4	 -0.0051	4	227.5	4	 27.3	4	 36.6	4	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1077.78	0	  0.0531	4	 -0.1603	4	 -0.0848	4	 0.1689	4	161.7	4	 -0.0192	4	228.0	4	 26.6	4	 20.7	4	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1101.78	0	  0.1025	4	 -0.0200	4	  0.0574	4	 0.1045	4	101.1	4	 -0.0036	4	223.1	4	 26.9	4	 14.6	4	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312345	B	07/31/2023	23:45	146.6540	 19.5081	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3717	0	 0.28	0	  1.26	0	 0.58	0	 2.15	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	  45.78	0	  0.1350	0	  0.1059	0	 -0.0400	0	 0.1716	0	 51.9	0	  0.0105	0	231.2	0	178.1	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	  69.78	0	  0.0752	0	  0.1257	0	  0.0072	0	 0.1465	0	 30.9	0	 -0.0042	0	224.5	0	152.8	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	  93.78	0	  0.0733	0	  0.1635	0	 -0.0047	0	 0.1791	0	 24.1	0	 -0.0107	0	237.7	0	143.0	0	100.0	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 117.78	0	  0.0730	0	  0.2173	0	 -0.0063	0	 0.2292	0	 18.6	0	 -0.0006	0	233.7	0	140.5	0	 98.8	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 141.78	0	  0.0524	0	  0.2154	0	  0.0214	0	 0.2217	0	 13.7	0	  0.0086	0	233.9	0	135.3	0	 98.8	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 165.78	0	 -0.1642	0	  0.1606	0	 -0.0232	0	 0.2297	0	314.4	0	 -0.0147	0	235.6	0	126.1	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 189.78	0	 -0.1884	0	  0.0655	0	 -0.0137	0	 0.1995	0	289.2	0	 -0.0161	0	228.6	0	113.4	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 213.78	0	 -0.0585	0	 -0.0381	0	  0.0464	0	 0.0698	0	237.0	0	 -0.0003	0	236.4	0	 96.9	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 237.78	0	 -0.0437	0	  0.0207	0	  0.0231	0	 0.0484	0	295.3	0	  0.0121	0	235.8	0	 88.8	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 261.78	0	 -0.0397	0	  0.0567	0	  0.0442	0	 0.0692	0	325.0	0	  0.0130	0	237.6	0	 85.5	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 285.78	0	  0.0241	0	  0.0961	0	 -0.0050	0	 0.0991	0	 14.1	0	 -0.0044	0	236.3	0	 78.6	0	 98.8	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 309.78	0	  0.0021	0	  0.1095	0	 -0.0252	0	 0.1095	0	  1.1	0	  0.0030	0	237.9	0	 74.9	0	 92.7	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 333.78	0	 -0.0650	0	  0.0842	0	  0.0007	0	 0.1064	0	322.3	0	 -0.0084	0	235.9	0	 70.3	0	 98.8	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 357.78	0	 -0.0695	0	  0.0946	0	 -0.0270	0	 0.1174	0	323.7	0	 -0.0056	0	238.5	0	 72.2	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 381.78	0	 -0.0466	0	  0.0871	0	 -0.0068	0	 0.0988	0	331.9	0	  0.0007	0	235.5	0	 69.6	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 405.78	0	 -0.0098	0	  0.0643	0	 -0.0152	0	 0.0651	0	351.3	0	 -0.0124	0	227.1	0	 76.7	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 429.78	0	 -0.0272	0	  0.1073	0	 -0.0067	0	 0.1107	0	345.8	0	  0.0151	0	228.4	0	106.3	0	 98.8	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 453.78	0	 -0.0105	0	  0.0934	0	 -0.0299	0	 0.0940	0	353.6	0	  0.0145	0	237.5	0	125.7	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 477.78	0	 -0.0106	0	  0.0467	0	 -0.0398	0	 0.0479	0	347.2	0	 -0.0035	0	235.1	0	120.5	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 501.78	0	 -0.0468	0	  0.0283	0	 -0.0291	0	 0.0547	0	301.2	0	 -0.0019	0	234.8	0	112.5	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 525.78	0	 -0.0182	0	 -0.0047	0	 -0.0324	0	 0.0188	0	255.4	0	  0.0267	0	236.0	0	105.4	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 549.78	0	 -0.0188	0	  0.0166	0	 -0.0330	0	 0.0250	0	311.5	0	  0.0148	0	234.1	0	 98.1	0	 93.9	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 573.78	0	 -0.0588	0	  0.0390	0	 -0.0354	0	 0.0705	0	303.6	0	  0.0137	0	233.7	0	 85.4	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 597.78	0	 -0.0971	0	  0.0795	0	 -0.0376	0	 0.1255	0	309.3	0	 -0.0017	0	235.6	0	 82.2	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 621.78	0	 -0.1176	0	  0.0509	0	  0.0037	0	 0.1282	0	293.4	0	 -0.0128	0	235.8	0	 82.3	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 645.78	0	 -0.0781	0	  0.0819	0	 -0.0373	0	 0.1132	0	316.4	0	  0.0145	0	235.9	0	 84.1	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 669.78	0	 -0.0540	0	  0.0943	0	 -0.0389	0	 0.1086	0	330.2	0	 -0.0093	0	236.2	0	 82.5	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 693.78	0	 -0.0693	0	  0.0719	0	 -0.0384	0	 0.0999	0	316.0	0	 -0.0056	0	235.6	0	 78.0	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 717.78	0	 -0.0398	0	  0.0552	0	 -0.0332	0	 0.0680	0	324.2	0	 -0.0168	0	235.9	0	 78.4	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 741.78	0	 -0.0756	0	  0.0329	0	 -0.0049	0	 0.0825	0	293.5	0	 -0.0034	0	236.5	0	 79.5	0	 96.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 765.78	0	 -0.0727	0	  0.0494	0	 -0.0214	0	 0.0879	0	304.2	0	  0.0119	0	235.3	0	 73.2	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 789.78	0	 -0.0706	0	  0.0570	0	 -0.0065	0	 0.0907	0	308.9	0	  0.0232	0	234.5	0	 61.8	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 813.78	0	 -0.0264	0	  0.0764	0	 -0.0188	0	 0.0808	0	340.9	0	 -0.0005	0	234.1	0	 51.5	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 837.78	0	 -0.0487	0	  0.0595	0	 -0.0180	0	 0.0768	0	320.7	0	  0.0138	0	234.8	0	 48.4	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 861.78	0	 -0.0040	0	  0.0743	0	 -0.0200	0	 0.0744	0	356.9	0	 -0.0157	0	235.5	0	 47.6	0	 97.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 885.78	0	  0.0248	0	  0.0341	0	 -0.0130	0	 0.0421	0	 36.0	0	 -0.0207	0	235.1	0	 46.2	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 909.78	0	  0.0266	0	  0.0282	0	 -0.0336	0	 0.0388	0	 43.4	0	  0.0052	0	233.2	0	 42.8	0	 95.1	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 933.78	0	  0.0141	0	  0.0422	0	 -0.0124	0	 0.0444	0	 18.5	0	  0.0247	0	231.5	0	 38.7	0	 93.9	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 957.78	0	 -0.0065	0	 -0.0247	0	 -0.0071	0	 0.0255	0	194.8	0	 -0.0039	0	230.0	0	 35.9	0	 85.4	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	 981.78	0	 -0.0637	0	  0.0279	0	 -0.0626	0	 0.0696	0	293.7	0	  0.0057	0	231.2	0	 33.1	0	 75.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1005.78	0	 -0.0558	0	 -0.0382	0	 -0.0401	0	 0.0676	0	235.6	0	  0.0128	0	228.9	0	 30.3	0	 64.6	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1029.78	0	 -0.0869	0	 -0.0108	0	 -0.0619	0	 0.0876	0	262.9	0	  0.0016	0	227.5	0	 28.5	0	 57.3	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1053.78	0	 -0.0537	4	 -0.0979	4	 -0.0196	4	 0.1117	4	208.8	4	 -0.0063	4	225.5	4	 27.8	4	 23.2	4	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1077.78	0	 -0.0352	4	 -0.0191	4	 -0.1082	4	 0.0400	4	241.5	4	 -0.0413	4	226.9	4	 26.8	4	 20.7	4	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1101.78	0	  0.0553	4	 -0.0365	4	 -0.0382	4	 0.0663	4	123.4	4	  0.0124	4	223.9	4	 26.6	4	 14.6	4	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1125.78	0	  0.0649	4	  0.0206	4	 -0.0721	4	 0.0681	4	 72.4	4	 -0.0034	4	224.8	4	 26.7	4	 17.1	4	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312350	B	07/31/2023	23:50	146.6542	 19.5045	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3964	0	 0.30	0	  1.91	0	 0.48	0	 2.06	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	  45.78	0	  0.1538	0	  0.0904	0	 -0.0563	0	 0.1784	0	 59.5	0	  0.0141	0	232.2	0	176.4	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	  69.78	0	  0.0790	0	  0.0961	0	 -0.0083	0	 0.1244	0	 39.4	0	 -0.0052	0	226.4	0	152.4	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	  93.78	0	  0.0386	0	  0.1346	0	  0.0024	0	 0.1400	0	 16.0	0	 -0.0129	0	237.1	0	146.3	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 117.78	0	  0.0612	0	  0.1546	0	 -0.0111	0	 0.1663	0	 21.6	0	 -0.0102	0	231.7	0	140.4	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 141.78	0	  0.0188	0	  0.1819	0	  0.0018	0	 0.1829	0	  5.9	0	 -0.0047	0	234.8	0	135.3	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 165.78	0	 -0.1417	0	  0.1249	0	 -0.0166	0	 0.1889	0	311.4	0	 -0.0163	0	234.7	0	125.4	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 189.78	0	 -0.1804	0	  0.0176	0	  0.0033	0	 0.1812	0	275.6	0	 -0.0100	0	229.2	0	114.7	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 213.78	0	 -0.0694	0	 -0.0960	0	  0.0386	0	 0.1185	0	215.9	0	  0.0041	0	234.9	0	 95.6	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 237.78	0	 -0.0468	0	 -0.0259	0	  0.0490	0	 0.0535	0	241.1	0	 -0.0212	0	236.8	0	 91.2	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 261.78	0	 -0.0324	0	  0.0187	0	  0.0358	0	 0.0374	0	300.0	0	 -0.0047	0	236.5	0	 88.0	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 285.78	0	  0.0329	0	  0.0351	0	 -0.0055	0	 0.0481	0	 43.2	0	 -0.0029	0	236.6	0	 79.5	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 309.78	0	 -0.0222	0	  0.0708	0	 -0.0025	0	 0.0742	0	342.6	0	 -0.0377	0	237.1	0	 77.0	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 333.78	0	 -0.0640	0	  0.0676	0	 -0.0100	0	 0.0931	0	316.5	0	 -0.0106	0	235.7	0	 72.5	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 357.78	0	 -0.0727	0	  0.0788	0	  0.0047	0	 0.1072	0	317.3	0	 -0.0131	0	237.3	0	 72.5	0	 94.0	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 381.78	0	 -0.0668	0	  0.0980	0	 -0.0016	0	 0.1186	0	325.7	0	 -0.0018	0	235.1	0	 70.4	0	 94.0	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 405.78	0	  0.0147	0	  0.0673	0	 -0.0107	0	 0.0689	0	 12.3	0	  0.0100	0	226.0	0	 77.8	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 429.78	0	 -0.0418	0	  0.1236	0	 -0.0024	0	 0.1305	0	341.3	0	  0.0017	0	228.6	0	110.7	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 453.78	0	 -0.0259	0	  0.0981	0	 -0.0038	0	 0.1015	0	345.2	0	  0.0109	0	236.6	0	128.5	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 477.78	0	 -0.0169	0	  0.0202	0	  0.0042	0	 0.0263	0	320.1	0	  0.0062	0	234.4	0	121.8	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 501.78	0	 -0.0569	0	  0.0120	0	 -0.0026	0	 0.0581	0	281.9	0	  0.0099	0	235.1	0	112.3	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 525.78	0	 -0.1044	0	 -0.0066	0	  0.0075	0	 0.1046	0	266.4	0	  0.0067	0	236.3	0	105.7	0	 94.0	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 549.78	0	 -0.0263	0	  0.0139	0	 -0.0055	0	 0.0297	0	297.9	0	  0.0062	0	234.7	0	 97.5	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 573.78	0	 -0.0913	0	  0.0492	0	 -0.0129	0	 0.1037	0	298.3	0	 -0.0044	0	233.3	0	 85.3	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 597.78	0	 -0.1226	0	  0.0451	0	 -0.0101	0	 0.1306	0	290.2	0	 -0.0081	0	235.5	0	 80.2	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 621.78	0	 -0.0963	0	  0.0714	0	 -0.0136	0	 0.1199	0	306.6	0	 -0.0083	0	235.6	0	 81.0	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 645.78	0	 -0.0860	0	  0.0947	0	 -0.0087	0	 0.1280	0	317.8	0	 -0.0169	0	236.2	0	 80.8	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 669.78	0	 -0.0812	0	  0.0675	0	 -0.0043	0	 0.1056	0	309.7	0	 -0.0146	0	236.4	0	 80.5	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 693.78	0	 -0.0817	0	  0.0558	0	 -0.0004	0	 0.0989	0	304.3	0	 -0.0276	0	234.9	0	 75.5	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 717.78	0	 -0.0731	0	  0.0487	0	 -0.0126	0	 0.0878	0	303.6	0	 -0.0319	0	235.7	0	 74.9	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 741.78	0	 -0.0541	0	  0.0358	0	 -0.0091	0	 0.0649	0	303.5	0	 -0.0111	0	235.9	0	 76.9	0	 97.6	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 765.78	0	 -0.0816	0	  0.0280	0	  0.0007	0	 0.0863	0	288.9	0	 -0.0012	0	234.9	0	 70.5	0	 95.2	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 789.78	0	 -0.0263	0	  0.0680	0	  0.0046	0	 0.0730	0	338.8	0	 -0.0108	0	233.3	0	 58.7	0	 96.4	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 813.78	0	 -0.0384	0	  0.0700	0	 -0.0112	0	 0.0799	0	331.2	0	 -0.0003	0	233.6	0	 50.0	0	 94.0	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 837.78	0	 -0.0405	0	  0.0560	0	 -0.0069	0	 0.0691	0	324.1	0	 -0.0104	0	233.0	0	 46.7	0	 92.8	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 861.78	0	  0.0006	0	  0.0465	0	 -0.0104	0	 0.0465	0	  0.8	0	  0.0020	0	234.3	0	 45.6	0	 94.0	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 885.78	0	 -0.0082	0	  0.0336	0	 -0.0008	0	 0.0346	0	346.3	0	  0.0097	0	233.7	0	 45.5	0	 86.7	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 909.78	0	  0.0055	0	 -0.0047	0	 -0.0057	0	 0.0073	0	130.5	0	 -0.0078	0	233.4	0	 43.7	0	 85.5	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 933.78	0	  0.0107	0	  0.0057	0	 -0.0035	0	 0.0122	0	 61.9	0	  0.0108	0	232.8	0	 39.9	0	 81.9	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 957.78	0	  0.0023	0	  0.0067	0	 -0.0039	0	 0.0071	0	 18.7	0	  0.0086	0	231.5	0	 35.8	0	 78.3	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	 981.78	0	 -0.0322	0	  0.0293	0	  0.0208	0	 0.0435	0	312.3	0	  0.0018	0	228.9	0	 32.4	0	 68.7	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1005.78	0	 -0.0683	0	  0.0059	0	  0.0521	0	 0.0686	0	274.9	0	 -0.0125	0	230.4	0	 31.5	0	 62.7	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1029.78	0	 -0.0414	4	 -0.0248	4	 -0.0358	4	 0.0483	4	239.0	4	  0.0033	4	228.7	4	 28.9	4	 45.8	4	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1053.78	0	 -0.0074	4	 -0.0641	4	  0.0886	4	 0.0645	4	186.6	4	 -0.0246	4	227.9	4	 27.4	4	 22.9	4	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1077.78	0	  0.0805	4	 -0.0918	4	 -0.0136	4	 0.1221	4	138.7	4	  0.0348	4	225.9	4	 26.5	4	 13.3	4	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202307312355	B	07/31/2023	23:55	146.6546	 19.5009	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3824	0	 0.31	0	  1.57	0	 0.47	0	 2.34	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	  45.78	0	  0.1492	0	  0.1152	0	 -0.0438	0	 0.1885	0	 52.3	0	  0.0030	0	230.9	0	176.3	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	  69.78	0	  0.1369	0	  0.0851	0	 -0.0047	0	 0.1612	0	 58.1	0	  0.0178	0	226.9	0	152.8	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	  93.78	0	  0.0927	0	  0.1092	0	 -0.0099	0	 0.1432	0	 40.3	0	 -0.0042	0	237.3	0	146.1	0	 96.3	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 117.78	0	  0.1249	0	  0.1419	0	  0.0025	0	 0.1891	0	 41.4	0	  0.0036	0	229.7	0	139.0	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 141.78	0	  0.0648	0	  0.1482	0	  0.0023	0	 0.1618	0	 23.6	0	  0.0101	0	233.2	0	133.5	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 165.78	0	 -0.1471	0	  0.1067	0	 -0.0020	0	 0.1818	0	306.0	0	 -0.0114	0	232.1	0	123.2	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 189.78	0	 -0.1647	0	  0.0167	0	  0.0028	0	 0.1655	0	275.8	0	  0.0127	0	229.6	0	114.3	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 213.78	0	 -0.0354	0	 -0.0761	0	  0.0640	0	 0.0839	0	204.9	0	 -0.0037	0	234.9	0	 97.6	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 237.78	0	 -0.0322	0	 -0.0405	0	  0.0740	0	 0.0517	0	218.5	0	 -0.0058	0	236.9	0	 92.9	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 261.78	0	  0.0140	0	  0.0099	0	  0.0458	0	 0.0172	0	 54.9	0	 -0.0224	0	236.5	0	 88.7	0	 92.7	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 285.78	0	  0.1375	0	 -0.0113	0	  0.0001	0	 0.1380	0	 94.7	0	  0.0129	0	236.0	0	 83.7	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 309.78	0	  0.1027	0	  0.0445	0	 -0.0112	0	 0.1119	0	 66.6	0	  0.0216	0	238.1	0	 84.0	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 333.78	0	 -0.0403	0	  0.1102	0	  0.0102	0	 0.1173	0	339.9	0	  0.0310	0	235.0	0	 72.9	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 357.78	0	 -0.0483	0	  0.0855	0	  0.0020	0	 0.0982	0	330.5	0	  0.0044	0	237.6	0	 71.5	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 381.78	0	 -0.0355	0	  0.0679	0	  0.0039	0	 0.0766	0	332.4	0	  0.0256	0	235.7	0	 70.0	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 405.78	0	  0.0008	0	  0.0402	0	 -0.0004	0	 0.0402	0	  1.1	0	  0.0238	0	226.8	0	 77.1	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 429.78	0	 -0.0067	0	  0.0797	0	  0.0105	0	 0.0799	0	355.2	0	  0.0126	0	227.5	0	106.6	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 453.78	0	 -0.0041	0	  0.0725	0	  0.0069	0	 0.0726	0	356.8	0	 -0.0024	0	237.6	0	125.2	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 477.78	0	 -0.0243	0	  0.0288	0	  0.0132	0	 0.0377	0	319.9	0	  0.0259	0	234.7	0	119.9	0	 95.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 501.78	0	 -0.0248	0	  0.0048	0	  0.0084	0	 0.0253	0	281.1	0	  0.0155	0	234.8	0	112.9	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 525.78	0	 -0.0437	0	 -0.0090	0	  0.0062	0	 0.0446	0	258.4	0	 -0.0033	0	236.0	0	106.0	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 549.78	0	 -0.0659	0	 -0.0218	0	  0.0123	0	 0.0694	0	251.7	0	  0.0105	0	234.3	0	 97.1	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 573.78	0	 -0.0777	0	  0.0246	0	  0.0123	0	 0.0815	0	287.6	0	  0.0140	0	233.2	0	 84.6	0	 92.7	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 597.78	0	 -0.0903	0	  0.0230	0	 -0.0041	0	 0.0932	0	284.3	0	  0.0317	0	235.4	0	 80.0	0	 92.7	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 621.78	0	 -0.0629	0	  0.0743	0	  0.0061	0	 0.0974	0	319.8	0	  0.0347	0	235.7	0	 79.8	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 645.78	0	 -0.0622	0	  0.0869	0	  0.0130	0	 0.1069	0	324.4	0	  0.0168	0	236.3	0	 79.9	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 669.78	0	 -0.0668	0	  0.0790	0	  0.0029	0	 0.1035	0	319.8	0	 -0.0014	0	236.4	0	 80.3	0	 92.7	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 693.78	0	 -0.0723	0	  0.0616	0	 -0.0002	0	 0.0949	0	310.4	0	 -0.0137	0	234.2	0	 76.2	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 717.78	0	 -0.0441	0	  0.0232	0	  0.0064	0	 0.0499	0	297.8	0	  0.0092	0	235.3	0	 74.3	0	 92.7	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 741.78	0	 -0.0617	0	  0.0214	0	  0.0083	0	 0.0653	0	289.1	0	  0.0125	0	235.6	0	 75.2	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 765.78	0	 -0.0399	0	  0.0433	0	  0.0091	0	 0.0589	0	317.4	0	  0.0239	0	234.4	0	 69.4	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 789.78	0	 -0.0419	0	  0.0662	0	  0.0055	0	 0.0784	0	327.6	0	  0.0285	0	233.5	0	 58.6	0	 93.9	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 813.78	0	 -0.0276	0	  0.0567	0	 -0.0014	0	 0.0630	0	334.0	0	  0.0162	0	233.3	0	 50.5	0	 92.7	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 837.78	0	  0.0035	0	  0.0366	0	  0.0007	0	 0.0367	0	  5.4	0	  0.0318	0	234.1	0	 47.3	0	 89.0	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 861.78	0	  0.0272	0	  0.0330	0	 -0.0092	0	 0.0428	0	 39.5	0	  0.0180	0	234.2	0	 45.6	0	 91.5	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 885.78	0	  0.0602	0	  0.0135	0	 -0.0085	0	 0.0617	0	 77.3	0	  0.0272	0	233.1	0	 45.3	0	 91.5	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 909.78	0	  0.0401	0	  0.0039	0	 -0.0248	0	 0.0403	0	 84.5	0	  0.0128	0	232.4	0	 41.9	0	 89.0	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 933.78	0	 -0.0207	0	  0.0031	0	 -0.0258	0	 0.0209	0	278.4	0	  0.0209	0	231.4	0	 38.1	0	 85.4	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 957.78	0	  0.0163	0	 -0.0177	0	  0.0071	0	 0.0240	0	137.4	0	 -0.0027	0	231.6	0	 35.6	0	 80.5	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	 981.78	0	 -0.0177	0	 -0.0033	0	 -0.0261	0	 0.0180	0	259.3	0	  0.0065	0	230.7	0	 34.0	0	 67.1	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1005.78	0	 -0.0734	0	 -0.0466	0	  0.0173	0	 0.0869	0	237.6	0	 -0.0031	0	229.5	0	 31.1	0	 57.3	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1029.78	0	 -0.0289	0	 -0.0481	0	  0.0035	0	 0.0561	0	211.0	0	 -0.0254	0	228.4	0	 29.9	0	 52.4	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1053.78	0	 -0.0342	4	 -0.0375	4	  0.1350	4	 0.0507	4	222.3	4	 -0.0027	4	230.0	4	 28.2	4	 35.4	4	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1077.78	0	 -0.0711	4	 -0.0500	4	  0.0899	4	 0.0869	4	234.9	4	  0.0730	4	229.7	4	 26.9	4	 18.3	4	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1149.78	0	  0.0524	4	  0.0963	4	  0.0344	4	 0.1096	4	 28.5	4	 -0.0160	4	228.9	4	 26.7	4	 13.4	4	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010000	B	08/01/2023	00:00	146.6548	 19.4974	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3451	0	 0.30	0	  1.08	0	 0.39	0	 2.37	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	  45.78	0	  0.1339	0	  0.1465	0	 -0.0639	0	 0.1984	0	 42.4	0	 -0.0036	0	228.1	0	178.5	0	 93.9	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	  69.78	0	  0.0482	0	  0.0870	0	 -0.0003	0	 0.0995	0	 29.0	0	 -0.0242	0	227.8	0	152.9	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	  93.78	0	  0.0976	0	  0.1440	0	 -0.0072	0	 0.1740	0	 34.1	0	 -0.0240	0	237.7	0	147.3	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 117.78	0	  0.1275	0	  0.2064	0	  0.0005	0	 0.2426	0	 31.7	0	  0.0088	0	232.0	0	142.7	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 141.78	0	  0.0275	0	  0.1846	0	  0.0141	0	 0.1866	0	  8.5	0	  0.0014	0	233.8	0	136.1	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 165.78	0	 -0.0979	0	  0.1906	0	 -0.0109	0	 0.2142	0	332.8	0	 -0.0194	0	235.2	0	126.3	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 189.78	0	 -0.1901	0	  0.0742	0	  0.0026	0	 0.2041	0	291.3	0	 -0.0091	0	232.6	0	116.8	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 213.78	0	 -0.0550	0	 -0.0272	0	  0.0583	0	 0.0614	0	243.7	0	 -0.0028	0	233.6	0	 96.8	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 237.78	0	 -0.0096	0	 -0.0243	0	  0.0589	0	 0.0261	0	201.5	0	  0.0108	0	236.4	0	 93.5	0	 98.8	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 261.78	0	  0.0093	0	  0.0696	0	  0.0361	0	 0.0702	0	  7.6	0	  0.0287	0	235.8	0	 91.7	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 285.78	0	  0.0837	0	  0.0474	0	 -0.0026	0	 0.0962	0	 60.5	0	  0.0236	0	236.5	0	 84.0	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 309.78	0	  0.0275	0	  0.1037	0	  0.0184	0	 0.1073	0	 14.8	0	  0.0468	0	236.8	0	 79.0	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 333.78	0	 -0.0535	0	  0.1130	0	  0.0252	0	 0.1250	0	334.7	0	  0.0332	0	235.9	0	 70.8	0	 91.5	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 357.78	0	 -0.0769	0	  0.0840	0	 -0.0029	0	 0.1139	0	317.5	0	  0.0074	0	238.2	0	 70.9	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 381.78	0	 -0.0762	0	  0.1149	0	 -0.0051	0	 0.1379	0	326.5	0	  0.0117	0	235.8	0	 71.2	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 405.78	0	 -0.0086	0	  0.0591	0	 -0.0117	0	 0.0597	0	351.7	0	  0.0263	0	229.8	0	 76.6	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 429.78	0	  0.0313	0	  0.1030	0	 -0.0214	0	 0.1076	0	 16.9	0	  0.0181	0	226.4	0	103.2	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 453.78	0	 -0.0136	0	  0.0846	0	 -0.0032	0	 0.0857	0	350.9	0	  0.0186	0	237.2	0	123.6	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 477.78	0	 -0.0112	0	  0.0439	0	 -0.0110	0	 0.0453	0	345.7	0	  0.0055	0	234.9	0	120.0	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 501.78	0	 -0.0362	0	  0.0124	0	 -0.0113	0	 0.0383	0	289.0	0	  0.0020	0	235.6	0	113.2	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 525.78	0	 -0.0445	0	  0.0156	0	 -0.0135	0	 0.0472	0	289.3	0	 -0.0064	0	235.6	0	106.2	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 549.78	0	 -0.0382	0	  0.0169	0	 -0.0043	0	 0.0418	0	293.9	0	  0.0003	0	234.4	0	 97.6	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 573.78	0	 -0.0765	0	  0.0715	0	 -0.0108	0	 0.1047	0	313.1	0	 -0.0166	0	232.3	0	 84.7	0	 93.9	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 597.78	0	 -0.0800	0	  0.0623	0	 -0.0186	0	 0.1014	0	307.9	0	  0.0069	0	235.0	0	 81.2	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 621.78	0	 -0.0741	0	  0.0810	0	 -0.0011	0	 0.1097	0	317.6	0	  0.0146	0	235.5	0	 80.9	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 645.78	0	 -0.0476	0	  0.0924	0	 -0.0038	0	 0.1039	0	332.8	0	  0.0094	0	235.9	0	 81.8	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 669.78	0	 -0.0625	0	  0.0976	0	  0.0110	0	 0.1159	0	327.4	0	  0.0166	0	235.9	0	 81.4	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 693.78	0	 -0.0429	0	  0.0783	0	 -0.0043	0	 0.0893	0	331.3	0	  0.0086	0	234.9	0	 77.0	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 717.78	0	 -0.0506	0	  0.0598	0	  0.0008	0	 0.0783	0	319.8	0	  0.0035	0	236.8	0	 75.3	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 741.78	0	 -0.0670	0	  0.0409	0	  0.0030	0	 0.0785	0	301.4	0	  0.0479	0	235.8	0	 75.9	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 765.78	0	 -0.0464	0	  0.0572	0	 -0.0098	0	 0.0736	0	320.9	0	 -0.0015	0	234.7	0	 70.0	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 789.78	0	 -0.0506	0	  0.0862	0	 -0.0130	0	 0.0999	0	329.6	0	  0.0077	0	233.6	0	 58.9	0	 96.3	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 813.78	0	 -0.0319	0	  0.0966	0	 -0.0054	0	 0.1017	0	341.7	0	  0.0390	0	234.8	0	 51.3	0	 97.6	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 837.78	0	 -0.0188	0	  0.1097	0	  0.0011	0	 0.1113	0	350.3	0	  0.0416	0	234.8	0	 48.6	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 861.78	0	  0.0204	0	  0.0632	0	 -0.0080	0	 0.0664	0	 17.9	0	  0.0332	0	234.1	0	 46.3	0	 93.9	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 885.78	0	  0.0392	0	  0.0418	0	  0.0032	0	 0.0573	0	 43.2	0	  0.0292	0	234.2	0	 44.7	0	 95.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 909.78	0	  0.0519	0	  0.0444	0	 -0.0236	0	 0.0683	0	 49.4	0	 -0.0152	0	233.9	0	 42.2	0	 92.7	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 933.78	0	  0.0477	0	  0.0196	0	 -0.0120	0	 0.0516	0	 67.7	0	  0.0140	0	233.1	0	 39.4	0	 92.7	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 957.78	0	  0.0447	0	  0.0114	0	 -0.0113	0	 0.0461	0	 75.7	0	  0.0190	0	231.0	0	 35.7	0	 84.1	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	 981.78	0	  0.0133	0	  0.0117	0	 -0.0189	0	 0.0177	0	 48.7	0	 -0.0085	0	229.5	0	 32.4	0	 76.8	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1005.78	0	  0.0080	0	 -0.0075	0	 -0.0169	0	 0.0110	0	132.8	0	 -0.0042	0	227.0	0	 31.1	0	 69.5	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1029.78	0	  0.0413	0	 -0.0012	0	 -0.0083	0	 0.0413	0	 91.7	0	 -0.0055	0	228.7	0	 30.0	0	 52.4	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1053.78	0	  0.0918	4	  0.0160	4	  0.0476	4	 0.0932	4	 80.1	4	  0.0079	4	226.8	4	 27.5	4	 42.7	4	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1077.78	0	  0.0833	4	 -0.0210	4	  0.0823	4	 0.0859	4	104.2	4	 -0.0224	4	228.9	4	 27.0	4	 24.4	4	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010005	B	08/01/2023	00:05	146.6549	 19.4940	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3412	0	 0.31	0	  0.67	0	 0.43	0	 2.09	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	  45.78	0	  0.1165	0	  0.1612	0	 -0.0334	0	 0.1989	0	 35.9	0	  0.0138	0	230.0	0	178.7	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	  69.78	0	  0.0410	0	  0.0852	0	  0.0174	0	 0.0945	0	 25.7	0	  0.0193	0	227.9	0	155.4	0	 95.1	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	  93.78	0	  0.0347	0	  0.0905	0	  0.0218	0	 0.0969	0	 21.0	0	 -0.0339	0	238.3	0	147.7	0	 93.9	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 117.78	0	  0.0497	0	  0.1446	0	  0.0049	0	 0.1529	0	 19.0	0	 -0.0107	0	231.8	0	141.0	0	 93.9	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 141.78	0	  0.0255	0	  0.1551	0	  0.0203	0	 0.1572	0	  9.3	0	 -0.0145	0	235.3	0	136.7	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 165.78	0	 -0.1535	0	  0.1420	0	  0.0052	0	 0.2090	0	312.8	0	  0.0010	0	235.6	0	126.0	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 189.78	0	 -0.1455	0	  0.0534	0	  0.0003	0	 0.1550	0	290.1	0	  0.0252	0	231.3	0	115.8	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 213.78	0	 -0.0676	0	 -0.0161	0	  0.0398	0	 0.0695	0	256.6	0	 -0.0159	0	234.6	0	 98.5	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 237.78	0	 -0.0588	0	  0.0095	0	  0.0887	0	 0.0596	0	279.2	0	 -0.0049	0	236.4	0	 94.3	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 261.78	0	 -0.0427	0	  0.0463	0	  0.0548	0	 0.0630	0	317.3	0	  0.0269	0	235.2	0	 90.3	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 285.78	0	  0.0472	0	  0.0304	0	  0.0114	0	 0.0562	0	 57.2	0	  0.0132	0	237.1	0	 80.7	0	 95.1	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 309.78	0	 -0.0393	0	  0.1428	0	 -0.0014	0	 0.1481	0	344.6	0	 -0.0054	0	236.2	0	 70.9	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 333.78	0	 -0.0911	0	  0.1105	0	  0.0008	0	 0.1432	0	320.5	0	 -0.0232	0	236.0	0	 67.7	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 357.78	0	 -0.0595	0	  0.0930	0	 -0.0203	0	 0.1104	0	327.4	0	  0.0026	0	238.7	0	 71.4	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 381.78	0	 -0.1102	0	  0.0784	0	 -0.0074	0	 0.1353	0	305.4	0	 -0.0001	0	235.5	0	 71.0	0	 95.1	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 405.78	0	 -0.0495	0	  0.0456	0	 -0.0033	0	 0.0673	0	312.6	0	 -0.0148	0	231.4	0	 76.7	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 429.78	0	 -0.0378	0	  0.0644	0	 -0.0137	0	 0.0747	0	329.6	0	 -0.0048	0	226.6	0	 98.9	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 453.78	0	 -0.0367	0	  0.0624	0	 -0.0090	0	 0.0724	0	329.5	0	  0.0079	0	237.5	0	121.9	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 477.78	0	 -0.0525	0	  0.0347	0	  0.0170	0	 0.0629	0	303.4	0	 -0.0135	0	235.7	0	120.4	0	 98.8	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 501.78	0	 -0.0523	0	  0.0194	0	  0.0089	0	 0.0558	0	290.4	0	 -0.0078	0	235.6	0	112.7	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 525.78	0	 -0.0578	0	 -0.0346	0	 -0.0122	0	 0.0674	0	239.1	0	 -0.0056	0	236.4	0	105.8	0	 98.8	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 549.78	0	 -0.0669	0	  0.0090	0	  0.0011	0	 0.0675	0	277.6	0	  0.0182	0	234.3	0	 97.4	0	 98.8	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 573.78	0	 -0.0857	0	  0.0526	0	 -0.0180	0	 0.1005	0	301.5	0	 -0.0003	0	233.0	0	 85.3	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 597.78	0	 -0.1071	0	  0.0638	0	 -0.0010	0	 0.1247	0	300.8	0	  0.0178	0	235.4	0	 81.1	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 621.78	0	 -0.1005	0	  0.0713	0	 -0.0156	0	 0.1232	0	305.3	0	  0.0022	0	235.2	0	 79.2	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 645.78	0	 -0.0928	0	  0.0589	0	 -0.0064	0	 0.1099	0	302.4	0	  0.0082	0	236.4	0	 79.5	0	 98.8	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 669.78	0	 -0.0912	0	  0.0766	0	 -0.0078	0	 0.1191	0	310.0	0	  0.0191	0	236.4	0	 80.4	0	100.0	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 693.78	0	 -0.0741	0	  0.0948	0	 -0.0063	0	 0.1203	0	322.0	0	  0.0002	0	234.6	0	 75.4	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 717.78	0	 -0.0299	0	  0.0759	0	  0.0009	0	 0.0815	0	338.5	0	  0.0067	0	236.5	0	 73.5	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 741.78	0	 -0.0657	0	  0.0695	0	 -0.0011	0	 0.0956	0	316.6	0	 -0.0032	0	237.6	0	 73.8	0	 93.9	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 765.78	0	 -0.0668	0	  0.0452	0	  0.0021	0	 0.0807	0	304.1	0	 -0.0094	0	234.9	0	 68.1	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 789.78	0	 -0.0814	0	  0.0996	0	  0.0022	0	 0.1287	0	320.7	0	  0.0216	0	233.8	0	 57.7	0	 98.8	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 813.78	0	 -0.0652	0	  0.1092	0	 -0.0044	0	 0.1272	0	329.2	0	  0.0024	0	233.4	0	 50.9	0	 97.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 837.78	0	 -0.0541	0	  0.0931	0	  0.0018	0	 0.1076	0	329.8	0	 -0.0093	0	234.1	0	 47.1	0	 95.1	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 861.78	0	 -0.0211	0	  0.1049	0	 -0.0125	0	 0.1070	0	348.6	0	  0.0055	0	232.1	0	 45.1	0	 96.3	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 885.78	0	  0.0020	0	  0.0731	0	 -0.0113	0	 0.0731	0	  1.6	0	  0.0013	0	233.8	0	 44.3	0	 90.2	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 909.78	0	  0.0126	0	  0.0568	0	 -0.0018	0	 0.0582	0	 12.5	0	 -0.0281	0	231.7	0	 42.3	0	 93.9	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 933.78	0	  0.0219	0	  0.0481	0	  0.0122	0	 0.0528	0	 24.5	0	 -0.0042	0	232.6	0	 39.9	0	 81.7	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 957.78	0	 -0.0153	0	  0.0166	0	 -0.0015	0	 0.0226	0	317.3	0	 -0.0166	0	232.4	0	 36.6	0	 75.6	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	 981.78	0	 -0.0279	0	  0.0789	0	 -0.0208	0	 0.0837	0	340.5	0	 -0.0208	0	231.2	0	 33.0	0	 73.2	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1005.78	0	  0.0123	0	  0.0237	0	  0.0006	0	 0.0267	0	 27.4	0	 -0.0106	0	229.9	0	 31.6	0	 65.9	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1029.78	0	  0.0267	0	  0.0629	0	 -0.0274	0	 0.0683	0	 23.0	0	  0.0042	0	228.0	0	 29.5	0	 51.2	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1053.78	0	  0.0230	4	  0.0206	4	  0.0409	4	 0.0309	4	 48.2	4	 -0.0069	4	227.9	4	 28.1	4	 34.1	4	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1077.78	0	  0.0870	4	 -0.0149	4	  0.0883	4	 0.0883	4	 99.7	4	 -0.0080	4	226.4	4	 27.1	4	 25.6	4	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010010	B	08/01/2023	00:10	146.6550	 19.4905	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3314	0	 0.31	0	  1.40	0	 0.43	0	 2.35	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	  45.78	0	  0.1545	0	  0.1792	0	 -0.0360	0	 0.2367	0	 40.8	0	 -0.0056	0	233.5	0	176.8	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	  69.78	0	  0.1262	0	  0.1041	0	 -0.0129	0	 0.1636	0	 50.5	0	  0.0070	0	227.4	0	156.3	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	  93.78	0	  0.0945	0	  0.0875	0	  0.0019	0	 0.1288	0	 47.2	0	 -0.0187	0	237.9	0	147.3	0	 96.3	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 117.78	0	  0.1047	0	  0.1327	0	 -0.0127	0	 0.1690	0	 38.3	0	  0.0024	0	230.5	0	139.1	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 141.78	0	  0.0304	0	  0.1274	0	  0.0059	0	 0.1309	0	 13.4	0	 -0.0081	0	234.9	0	134.4	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 165.78	0	 -0.1035	0	  0.1457	0	 -0.0100	0	 0.1787	0	324.6	0	  0.0204	0	235.6	0	124.7	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 189.78	0	 -0.1197	0	  0.0409	0	 -0.0266	0	 0.1265	0	288.9	0	 -0.0094	0	230.6	0	114.7	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 213.78	0	 -0.0340	0	 -0.0308	0	  0.0336	0	 0.0459	0	227.9	0	  0.0158	0	235.8	0	 99.4	0	 96.3	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 237.78	0	 -0.0153	0	 -0.0048	0	  0.0554	0	 0.0161	0	252.5	0	  0.0212	0	237.7	0	 93.0	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 261.78	0	 -0.0297	0	  0.0481	0	  0.0536	0	 0.0565	0	328.3	0	  0.0150	0	234.7	0	 85.5	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 285.78	0	  0.0545	0	  0.0845	0	 -0.0149	0	 0.1005	0	 32.8	0	  0.0111	0	238.5	0	 78.2	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 309.78	0	  0.0106	0	  0.1476	0	 -0.0177	0	 0.1480	0	  4.1	0	 -0.0041	0	237.1	0	 71.3	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 333.78	0	 -0.0469	0	  0.1654	0	 -0.0197	0	 0.1719	0	344.2	0	 -0.0114	0	236.2	0	 67.1	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 357.78	0	 -0.0580	0	  0.1444	0	 -0.0125	0	 0.1556	0	338.1	0	 -0.0154	0	238.8	0	 70.3	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 381.78	0	 -0.0365	0	  0.0979	0	 -0.0317	0	 0.1045	0	339.5	0	  0.0284	0	236.6	0	 70.0	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 405.78	0	 -0.0255	0	  0.0826	0	 -0.0216	0	 0.0865	0	342.9	0	  0.0242	0	233.6	0	 73.8	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 429.78	0	 -0.0108	0	  0.0775	0	 -0.0117	0	 0.0782	0	352.0	0	  0.0007	0	224.1	0	 95.0	0	 95.1	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 453.78	0	  0.0142	0	  0.0825	0	 -0.0303	0	 0.0838	0	  9.7	0	  0.0051	0	237.5	0	122.4	0	 96.3	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 477.78	0	 -0.0230	0	  0.0509	0	 -0.0076	0	 0.0559	0	335.7	0	  0.0057	0	234.3	0	123.5	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 501.78	0	 -0.0457	0	  0.0300	0	 -0.0169	0	 0.0547	0	303.3	0	  0.0034	0	234.9	0	113.6	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 525.78	0	 -0.0666	0	  0.0074	0	 -0.0171	0	 0.0670	0	276.3	0	  0.0013	0	235.0	0	106.9	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 549.78	0	 -0.0631	0	 -0.0032	0	 -0.0188	0	 0.0632	0	267.1	0	  0.0020	0	234.5	0	 98.2	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 573.78	0	 -0.0676	0	  0.0331	0	 -0.0186	0	 0.0753	0	296.1	0	  0.0089	0	234.0	0	 86.9	0	100.0	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 597.78	0	 -0.0794	0	  0.0726	0	 -0.0326	0	 0.1076	0	312.4	0	  0.0166	0	235.5	0	 81.4	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 621.78	0	 -0.0996	0	  0.0751	0	 -0.0196	0	 0.1248	0	307.0	0	 -0.0040	0	235.9	0	 80.2	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 645.78	0	 -0.0780	0	  0.0846	0	 -0.0349	0	 0.1150	0	317.3	0	  0.0135	0	235.8	0	 79.4	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 669.78	0	 -0.0738	0	  0.0379	0	  0.0022	0	 0.0830	0	297.2	0	  0.0066	0	236.5	0	 82.3	0	 96.3	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 693.78	0	 -0.0423	0	  0.0900	0	 -0.0063	0	 0.0994	0	334.8	0	  0.0050	0	235.7	0	 76.0	0	 95.1	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 717.78	0	 -0.0379	0	  0.0673	0	 -0.0202	0	 0.0772	0	330.6	0	 -0.0128	0	236.4	0	 72.7	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 741.78	0	 -0.0672	0	  0.0320	0	 -0.0157	0	 0.0744	0	295.5	0	 -0.0182	0	236.3	0	 72.9	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 765.78	0	 -0.0854	0	  0.0626	0	 -0.0116	0	 0.1059	0	306.2	0	 -0.0016	0	234.8	0	 66.8	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 789.78	0	 -0.0717	0	  0.1016	0	 -0.0307	0	 0.1243	0	324.8	0	  0.0078	0	234.2	0	 58.3	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 813.78	0	 -0.0703	0	  0.1025	0	 -0.0109	0	 0.1243	0	325.5	0	 -0.0131	0	234.1	0	 52.5	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 837.78	0	 -0.0465	0	  0.0918	0	 -0.0141	0	 0.1029	0	333.1	0	 -0.0032	0	234.8	0	 48.8	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 861.78	0	 -0.0255	0	  0.0717	0	 -0.0155	0	 0.0761	0	340.4	0	 -0.0089	0	233.6	0	 45.9	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 885.78	0	 -0.0213	0	  0.0774	0	 -0.0065	0	 0.0803	0	344.6	0	 -0.0134	0	233.8	0	 45.0	0	 98.8	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 909.78	0	  0.0049	0	  0.0385	0	 -0.0088	0	 0.0389	0	  7.3	0	 -0.0023	0	232.6	0	 42.4	0	 97.6	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 933.78	0	  0.0051	0	  0.0209	0	 -0.0295	0	 0.0215	0	 13.8	0	  0.0019	0	232.4	0	 37.5	0	 92.7	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 957.78	0	  0.0341	0	  0.0451	0	 -0.0112	0	 0.0565	0	 37.1	0	 -0.0101	0	230.0	0	 34.0	0	 82.9	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	 981.78	0	 -0.0182	0	 -0.0261	0	  0.0062	0	 0.0318	0	214.9	0	 -0.0116	0	229.6	0	 31.8	0	 72.0	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1005.78	0	  0.0017	0	 -0.0171	0	  0.0359	0	 0.0172	0	174.2	0	  0.0181	0	228.7	0	 29.9	0	 61.0	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1029.78	0	  0.0462	0	 -0.0092	0	 -0.0296	0	 0.0471	0	101.3	0	 -0.0244	0	228.6	0	 29.0	0	 54.9	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1053.78	0	  0.0515	4	 -0.0546	4	  0.0087	4	 0.0751	4	136.7	4	 -0.0196	4	228.4	4	 28.2	4	 37.8	4	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1077.78	0	  0.0059	4	 -0.0438	4	 -0.0102	4	 0.0441	4	172.4	4	 -0.0111	4	228.8	4	 27.4	4	 28.0	4	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1101.78	0	  0.0603	4	 -0.1589	4	  0.0088	4	 0.1700	4	159.2	4	  0.0074	4	224.8	4	 26.8	4	 12.2	4	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010015	B	08/01/2023	00:15	146.6549	 19.4872	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2722	0	 0.30	0	  0.75	0	 0.50	0	 2.08	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	  45.78	0	  0.1599	0	  0.2146	0	 -0.0455	0	 0.2677	0	 36.7	0	 -0.0273	0	232.6	0	178.4	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	  69.78	0	  0.1192	0	  0.0900	0	  0.0139	0	 0.1493	0	 52.9	0	 -0.0146	0	223.3	0	156.1	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	  93.78	0	  0.1228	0	  0.1030	0	 -0.0043	0	 0.1603	0	 50.0	0	  0.0034	0	240.1	0	147.0	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 117.78	0	  0.0965	0	  0.1492	0	 -0.0047	0	 0.1777	0	 32.9	0	 -0.0072	0	229.1	0	139.7	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 141.78	0	  0.0138	0	  0.1365	0	  0.0235	0	 0.1372	0	  5.8	0	 -0.0133	0	235.3	0	133.1	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 165.78	0	 -0.0958	0	  0.1321	0	  0.0190	0	 0.1632	0	324.0	0	  0.0105	0	236.0	0	124.6	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 189.78	0	 -0.0561	0	  0.0608	0	  0.0088	0	 0.0827	0	317.3	0	 -0.0170	0	231.3	0	115.4	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 213.78	0	  0.0025	0	 -0.0251	0	  0.0448	0	 0.0252	0	174.4	0	 -0.0168	0	236.2	0	100.5	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 237.78	0	  0.0107	0	  0.0314	0	  0.0863	0	 0.0332	0	 18.9	0	 -0.0198	0	237.7	0	 95.1	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 261.78	0	  0.0243	0	  0.0535	0	  0.0884	0	 0.0587	0	 24.4	0	 -0.0219	0	232.5	0	 86.4	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 285.78	0	  0.0593	0	  0.0884	0	  0.0019	0	 0.1065	0	 33.9	0	 -0.0169	0	238.3	0	 76.6	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 309.78	0	 -0.0224	0	  0.1578	0	  0.0102	0	 0.1593	0	351.9	0	  0.0055	0	237.9	0	 70.8	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 333.78	0	 -0.0244	0	  0.1592	0	  0.0086	0	 0.1611	0	351.3	0	  0.0043	0	237.4	0	 67.1	0	 98.8	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 357.78	0	 -0.0233	0	  0.1252	0	  0.0176	0	 0.1274	0	349.5	0	 -0.0035	0	237.7	0	 69.5	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 381.78	0	 -0.0732	0	  0.1095	0	 -0.0009	0	 0.1317	0	326.3	0	 -0.0058	0	236.1	0	 69.2	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 405.78	0	 -0.0048	0	  0.0968	0	  0.0050	0	 0.0969	0	357.2	0	 -0.0107	0	231.0	0	 72.6	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 429.78	0	  0.0170	0	  0.0871	0	 -0.0028	0	 0.0887	0	 11.0	0	  0.0381	0	222.9	0	 94.4	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 453.78	0	  0.0321	0	  0.0813	0	  0.0176	0	 0.0874	0	 21.5	0	  0.0134	0	236.9	0	122.8	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 477.78	0	  0.0338	0	  0.0462	0	  0.0100	0	 0.0572	0	 36.2	0	  0.0079	0	234.4	0	124.2	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 501.78	0	 -0.0088	0	  0.0195	0	  0.0276	0	 0.0214	0	335.6	0	 -0.0203	0	234.9	0	113.6	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 525.78	0	 -0.0439	0	  0.0028	0	  0.0222	0	 0.0440	0	273.7	0	  0.0050	0	236.2	0	106.8	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 549.78	0	 -0.0162	0	  0.0051	0	  0.0152	0	 0.0170	0	287.6	0	 -0.0045	0	235.0	0	 99.2	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 573.78	0	 -0.0464	0	  0.0314	0	  0.0070	0	 0.0560	0	304.1	0	 -0.0101	0	233.5	0	 86.4	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 597.78	0	 -0.0676	0	  0.0645	0	  0.0244	0	 0.0934	0	313.6	0	  0.0121	0	235.9	0	 80.3	0	 98.8	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 621.78	0	 -0.0672	0	  0.0640	0	  0.0080	0	 0.0928	0	313.6	0	  0.0153	0	236.1	0	 79.9	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 645.78	0	 -0.0854	0	  0.0574	0	  0.0195	0	 0.1029	0	303.9	0	 -0.0210	0	237.0	0	 79.8	0	 98.8	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 669.78	0	 -0.0425	0	  0.0700	0	  0.0131	0	 0.0819	0	328.8	0	 -0.0161	0	237.1	0	 80.8	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 693.78	0	 -0.0176	0	  0.0781	0	  0.0083	0	 0.0801	0	347.3	0	 -0.0004	0	235.3	0	 76.0	0	 96.3	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 717.78	0	 -0.0169	0	  0.0355	0	  0.0093	0	 0.0393	0	334.6	0	  0.0382	0	235.8	0	 73.8	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 741.78	0	 -0.0469	0	  0.0292	0	  0.0274	0	 0.0552	0	301.9	0	  0.0036	0	235.6	0	 72.4	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 765.78	0	 -0.0613	0	  0.0359	0	  0.0198	0	 0.0711	0	300.4	0	  0.0097	0	235.3	0	 68.0	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 789.78	0	 -0.0489	0	  0.0501	0	  0.0245	0	 0.0700	0	315.7	0	  0.0055	0	234.9	0	 59.9	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 813.78	0	 -0.0681	0	  0.1000	0	  0.0160	0	 0.1210	0	325.7	0	  0.0024	0	235.9	0	 54.7	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 837.78	0	 -0.0550	0	  0.1034	0	  0.0113	0	 0.1171	0	332.0	0	 -0.0003	0	234.2	0	 50.5	0	 97.6	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 861.78	0	 -0.0010	0	  0.0768	0	  0.0161	0	 0.0768	0	359.2	0	  0.0091	0	234.6	0	 47.1	0	 95.1	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 885.78	0	 -0.0134	0	  0.0548	0	  0.0168	0	 0.0564	0	346.3	0	  0.0205	0	234.4	0	 45.4	0	 92.7	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 909.78	0	 -0.0001	0	  0.0433	0	  0.0047	0	 0.0433	0	359.9	0	  0.0175	0	232.1	0	 42.5	0	 93.9	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 933.78	0	  0.0254	0	  0.0372	0	 -0.0020	0	 0.0451	0	 34.4	0	  0.0132	0	231.2	0	 38.6	0	 89.0	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 957.78	0	 -0.0377	0	  0.0411	0	 -0.0050	0	 0.0557	0	317.5	0	  0.0240	0	228.7	0	 34.0	0	 80.5	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	 981.78	0	  0.0030	0	  0.0072	0	 -0.0216	0	 0.0078	0	 22.7	0	  0.0261	0	229.7	0	 32.0	0	 70.7	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1005.78	0	 -0.0235	0	 -0.0112	0	 -0.0161	0	 0.0260	0	244.6	0	  0.0502	0	228.6	0	 30.6	0	 61.0	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1029.78	0	 -0.0067	0	 -0.0389	0	  0.0507	0	 0.0395	0	189.8	0	  0.0328	0	229.1	0	 29.6	0	 61.0	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1053.78	0	  0.0504	4	 -0.0036	4	  0.0386	4	 0.0505	4	 94.1	4	 -0.0172	4	229.2	4	 28.8	4	 42.7	4	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1077.78	0	  0.0339	4	 -0.0662	4	  0.0562	4	 0.0744	4	152.9	4	  0.0113	4	228.3	4	 27.8	4	 26.8	4	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1101.78	0	 -0.0363	4	 -0.1870	4	  0.2068	4	 0.1905	4	191.0	4	  0.0320	4	223.0	4	 26.9	4	 14.6	4	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010020	B	08/01/2023	00:20	146.6550	 19.4839	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2633	0	 0.30	0	  1.28	0	 0.40	0	 2.14	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	  45.78	0	  0.1890	0	  0.2918	0	 -0.0650	0	 0.3476	0	 32.9	0	 -0.0209	0	233.1	0	177.6	0	 96.3	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	  69.78	0	  0.0923	0	  0.1043	0	  0.0052	0	 0.1392	0	 41.5	0	  0.0154	0	224.5	0	154.7	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	  93.78	0	  0.1232	0	  0.0737	0	 -0.0064	0	 0.1436	0	 59.1	0	  0.0202	0	239.0	0	145.4	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 117.78	0	  0.1082	0	  0.1429	0	 -0.0248	0	 0.1793	0	 37.1	0	  0.0074	0	230.1	0	135.9	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 141.78	0	  0.0239	0	  0.1558	0	  0.0189	0	 0.1577	0	  8.7	0	 -0.0208	0	235.8	0	131.6	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 165.78	0	 -0.0693	0	  0.1353	0	 -0.0029	0	 0.1520	0	332.9	0	 -0.0151	0	236.3	0	124.3	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 189.78	0	 -0.0381	0	  0.0809	0	 -0.0150	0	 0.0894	0	334.8	0	  0.0082	0	230.4	0	112.7	0	 97.6	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 213.78	0	 -0.0029	0	 -0.0140	0	  0.0329	0	 0.0143	0	191.8	0	 -0.0037	0	235.4	0	 99.0	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 237.78	0	  0.0493	0	 -0.0037	0	  0.0788	0	 0.0494	0	 94.3	0	  0.0011	0	237.7	0	 94.5	0	 96.3	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 261.78	0	  0.0600	0	  0.0356	0	  0.0348	0	 0.0697	0	 59.3	0	  0.0231	0	234.7	0	 86.4	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 285.78	0	  0.0943	0	  0.1054	0	  0.0037	0	 0.1415	0	 41.8	0	 -0.0060	0	238.0	0	 77.3	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 309.78	0	  0.0189	0	  0.1355	0	  0.0006	0	 0.1368	0	  7.9	0	  0.0139	0	236.7	0	 68.4	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 333.78	0	 -0.0203	0	  0.1473	0	 -0.0132	0	 0.1487	0	352.1	0	 -0.0145	0	237.7	0	 66.1	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 357.78	0	 -0.0247	0	  0.1261	0	 -0.0197	0	 0.1285	0	348.9	0	 -0.0028	0	237.2	0	 66.6	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 381.78	0	 -0.0121	0	  0.1204	0	  0.0031	0	 0.1210	0	354.3	0	  0.0097	0	236.2	0	 66.7	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 405.78	0	  0.0119	0	  0.1012	0	 -0.0357	0	 0.1019	0	  6.7	0	  0.0030	0	233.2	0	 71.2	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 429.78	0	 -0.0027	0	  0.1066	0	 -0.0047	0	 0.1066	0	358.6	0	  0.0159	0	224.7	0	 93.4	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 453.78	0	 -0.0087	0	  0.0654	0	 -0.0022	0	 0.0660	0	352.4	0	  0.0156	0	237.2	0	121.2	0	 98.8	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 477.78	0	 -0.0095	0	  0.0405	0	 -0.0018	0	 0.0416	0	346.8	0	  0.0242	0	234.4	0	121.6	0	 97.6	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 501.78	0	  0.0167	0	  0.0415	0	 -0.0207	0	 0.0447	0	 21.9	0	  0.0110	0	235.1	0	112.8	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 525.78	0	 -0.0133	0	  0.0401	0	 -0.0190	0	 0.0423	0	341.7	0	 -0.0016	0	235.7	0	106.4	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 549.78	0	 -0.0541	0	  0.0248	0	 -0.0051	0	 0.0595	0	294.7	0	 -0.0016	0	235.1	0	 97.2	0	 96.3	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 573.78	0	 -0.0788	0	  0.0504	0	 -0.0178	0	 0.0935	0	302.6	0	  0.0099	0	232.7	0	 85.0	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 597.78	0	 -0.0573	0	  0.0717	0	 -0.0339	0	 0.0918	0	321.3	0	  0.0006	0	234.9	0	 78.0	0	 96.3	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 621.78	0	 -0.0613	0	  0.0999	0	 -0.0351	0	 0.1172	0	328.5	0	  0.0256	0	235.5	0	 77.1	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 645.78	0	 -0.0554	0	  0.0631	0	 -0.0174	0	 0.0839	0	318.7	0	  0.0123	0	236.5	0	 77.1	0	 92.7	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 669.78	0	 -0.0364	0	  0.0666	0	  0.0015	0	 0.0759	0	331.4	0	  0.0179	0	235.9	0	 79.6	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 693.78	0	 -0.0111	0	  0.0532	0	 -0.0301	0	 0.0544	0	348.2	0	  0.0219	0	236.2	0	 74.2	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 717.78	0	 -0.0042	0	  0.0562	0	 -0.0163	0	 0.0564	0	355.7	0	 -0.0062	0	235.1	0	 71.4	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 741.78	0	 -0.0237	0	  0.0735	0	 -0.0227	0	 0.0772	0	342.1	0	  0.0168	0	235.8	0	 71.5	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 765.78	0	 -0.0274	0	  0.0527	0	 -0.0120	0	 0.0594	0	332.5	0	  0.0214	0	235.4	0	 67.3	0	 92.7	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 789.78	0	 -0.0707	0	  0.0750	0	 -0.0216	0	 0.1030	0	316.7	0	  0.0216	0	234.3	0	 59.7	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 813.78	0	 -0.0507	0	  0.1094	0	 -0.0031	0	 0.1206	0	335.1	0	  0.0192	0	234.1	0	 54.3	0	 95.1	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 837.78	0	 -0.0194	0	  0.1135	0	 -0.0192	0	 0.1151	0	350.3	0	  0.0171	0	234.3	0	 49.9	0	 96.3	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 861.78	0	 -0.0096	0	  0.1041	0	 -0.0230	0	 0.1046	0	354.7	0	  0.0167	0	234.1	0	 47.1	0	 91.5	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 885.78	0	  0.0105	0	  0.0839	0	 -0.0310	0	 0.0845	0	  7.2	0	  0.0206	0	233.3	0	 43.2	0	 93.9	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 909.78	0	  0.0206	0	  0.0598	0	 -0.0180	0	 0.0632	0	 19.1	0	  0.0064	0	232.4	0	 40.4	0	 89.0	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 933.78	0	  0.0280	0	  0.0683	0	  0.0013	0	 0.0738	0	 22.3	0	  0.0097	0	232.7	0	 37.7	0	 80.5	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 957.78	0	 -0.0078	0	  0.0348	0	  0.0017	0	 0.0356	0	347.4	0	  0.0198	0	230.5	0	 33.8	0	 74.4	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	 981.78	0	  0.0079	0	  0.0216	0	  0.0505	0	 0.0230	0	 20.0	0	 -0.0038	0	229.0	0	 32.1	0	 64.6	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1005.78	0	 -0.0259	0	  0.0714	0	 -0.0364	0	 0.0759	0	340.1	0	  0.0138	0	228.6	0	 30.4	0	 50.0	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1029.78	0	 -0.0096	4	  0.0987	4	  0.0081	4	 0.0991	4	354.4	4	  0.0079	4	228.9	4	 29.1	4	 41.5	4	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1053.78	0	  0.0710	4	  0.0636	4	  0.0018	4	 0.0954	4	 48.1	4	  0.0287	4	227.7	4	 29.4	4	 42.7	4	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1077.78	0	  0.0821	4	  0.1213	4	 -0.0154	4	 0.1464	4	 34.1	4	 -0.0442	4	227.9	4	 29.3	4	 37.8	4	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1101.78	0	  0.0408	4	  0.0746	4	 -0.0371	4	 0.0850	4	 28.7	4	  0.0245	4	228.0	4	 28.4	4	 18.3	4	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010025	B	08/01/2023	00:25	146.6551	 19.4807	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2491	0	 0.32	0	  1.26	0	 0.50	0	 2.30	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	  45.78	0	  0.1421	0	  0.2499	0	 -0.0609	0	 0.2874	0	 29.6	0	  0.0036	0	235.4	0	179.3	0	 95.1	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	  69.78	0	  0.0982	0	  0.1434	0	 -0.0137	0	 0.1738	0	 34.4	0	  0.0006	0	224.6	0	162.1	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	  93.78	0	  0.0712	0	  0.0856	0	  0.0013	0	 0.1114	0	 39.7	0	 -0.0029	0	238.2	0	145.2	0	 93.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 117.78	0	  0.0814	0	  0.1321	0	 -0.0137	0	 0.1552	0	 31.6	0	 -0.0018	0	230.5	0	137.2	0	 93.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 141.78	0	 -0.0008	0	  0.1207	0	  0.0077	0	 0.1207	0	359.6	0	 -0.0108	0	236.9	0	132.8	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 165.78	0	 -0.0619	0	  0.1444	0	 -0.0192	0	 0.1571	0	336.8	0	  0.0103	0	236.1	0	125.5	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 189.78	0	 -0.0650	0	  0.0302	0	 -0.0015	0	 0.0717	0	295.0	0	  0.0108	0	230.8	0	114.3	0	 98.8	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 213.78	0	 -0.0254	0	 -0.0530	0	  0.0542	0	 0.0587	0	205.6	0	 -0.0025	0	235.1	0	 99.4	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 237.78	0	 -0.0416	0	 -0.0113	0	  0.0538	0	 0.0431	0	254.8	0	  0.0001	0	237.7	0	 94.0	0	 93.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 261.78	0	 -0.0145	0	  0.0225	0	  0.0365	0	 0.0268	0	327.2	0	 -0.0109	0	235.6	0	 86.1	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 285.78	0	 -0.0202	0	  0.0936	0	  0.0015	0	 0.0958	0	347.8	0	  0.0135	0	237.7	0	 78.7	0	 95.1	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 309.78	0	 -0.0457	0	  0.1364	0	  0.0091	0	 0.1438	0	341.5	0	  0.0053	0	236.0	0	 69.6	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 333.78	0	 -0.0264	0	  0.1385	0	 -0.0156	0	 0.1410	0	349.2	0	  0.0117	0	237.2	0	 65.2	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 357.78	0	 -0.0501	0	  0.1026	0	  0.0005	0	 0.1142	0	334.0	0	 -0.0008	0	238.1	0	 67.6	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 381.78	0	 -0.0560	0	  0.1046	0	 -0.0084	0	 0.1186	0	331.8	0	  0.0206	0	237.1	0	 66.1	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 405.78	0	 -0.0253	0	  0.0919	0	 -0.0198	0	 0.0954	0	344.6	0	  0.0160	0	233.1	0	 70.9	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 429.78	0	  0.0038	0	  0.0680	0	 -0.0008	0	 0.0681	0	  3.2	0	  0.0021	0	223.0	0	 91.4	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 453.78	0	 -0.0370	0	  0.0679	0	 -0.0001	0	 0.0773	0	331.4	0	  0.0243	0	236.7	0	122.6	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 477.78	0	 -0.0007	0	  0.0418	0	  0.0029	0	 0.0418	0	359.0	0	  0.0212	0	234.3	0	123.7	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 501.78	0	 -0.0420	0	  0.0135	0	  0.0077	0	 0.0441	0	287.8	0	  0.0025	0	234.9	0	112.8	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 525.78	0	 -0.0552	0	  0.0217	0	  0.0042	0	 0.0594	0	291.5	0	  0.0054	0	234.7	0	106.8	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 549.78	0	 -0.0523	0	  0.0078	0	  0.0217	0	 0.0529	0	278.5	0	  0.0001	0	234.8	0	 98.9	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 573.78	0	 -0.0796	0	  0.0463	0	  0.0021	0	 0.0921	0	300.2	0	 -0.0098	0	233.7	0	 87.1	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 597.78	0	 -0.0786	0	  0.0836	0	  0.0055	0	 0.1148	0	316.8	0	  0.0159	0	235.5	0	 79.2	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 621.78	0	 -0.1229	0	  0.0978	0	 -0.0023	0	 0.1571	0	308.5	0	 -0.0040	0	235.7	0	 79.4	0	 93.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 645.78	0	 -0.1653	0	  0.0600	0	  0.0114	0	 0.1759	0	289.9	0	 -0.0125	0	235.4	0	 78.7	0	 98.8	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 669.78	0	 -0.1369	0	  0.0492	0	 -0.0034	0	 0.1455	0	289.8	0	 -0.0284	0	236.4	0	 80.3	0	 95.1	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 693.78	0	 -0.0905	0	  0.0606	0	  0.0015	0	 0.1089	0	303.8	0	 -0.0274	0	236.2	0	 76.8	0	 98.8	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 717.78	0	 -0.0450	0	  0.0491	0	  0.0011	0	 0.0666	0	317.5	0	 -0.0179	0	236.0	0	 74.4	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 741.78	0	 -0.0488	0	  0.0440	0	 -0.0023	0	 0.0657	0	312.1	0	 -0.0216	0	235.8	0	 73.9	0	 95.1	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 765.78	0	 -0.0730	0	  0.0276	0	  0.0144	0	 0.0781	0	290.7	0	 -0.0210	0	236.6	0	 70.0	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 789.78	0	 -0.0857	0	  0.0430	0	  0.0003	0	 0.0959	0	296.6	0	  0.0071	0	234.7	0	 62.7	0	 96.3	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 813.78	0	 -0.0929	0	  0.0801	0	  0.0068	0	 0.1227	0	310.7	0	  0.0146	0	234.3	0	 55.7	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 837.78	0	 -0.0781	0	  0.0966	0	  0.0130	0	 0.1242	0	321.0	0	  0.0182	0	233.7	0	 50.8	0	 98.8	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 861.78	0	 -0.0554	0	  0.0786	0	 -0.0000	0	 0.0962	0	324.8	0	  0.0069	0	233.2	0	 47.4	0	 93.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 885.78	0	 -0.0467	0	  0.0774	0	  0.0083	0	 0.0904	0	328.9	0	  0.0176	0	234.0	0	 44.0	0	 97.6	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 909.78	0	  0.0012	0	  0.0345	0	 -0.0040	0	 0.0345	0	  2.0	0	  0.0002	0	233.0	0	 42.9	0	 93.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 933.78	0	 -0.0422	0	  0.0139	0	  0.0018	0	 0.0444	0	288.3	0	 -0.0137	0	231.3	0	 37.8	0	 90.2	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 957.78	0	 -0.0516	0	  0.0157	0	 -0.0200	0	 0.0539	0	286.9	0	 -0.0048	0	230.8	0	 34.3	0	 76.8	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	 981.78	0	 -0.0555	0	  0.0180	0	  0.0253	0	 0.0584	0	287.9	0	  0.0126	0	230.9	0	 32.8	0	 67.1	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1005.78	0	 -0.0459	0	  0.0044	0	  0.0010	0	 0.0461	0	275.5	0	  0.0054	0	230.1	0	 32.0	0	 65.9	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1029.78	0	  0.0016	0	  0.0390	0	 -0.0310	0	 0.0391	0	  2.4	0	 -0.0074	0	230.4	0	 31.3	0	 58.5	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1053.78	0	  0.0324	0	 -0.0022	0	 -0.0013	0	 0.0325	0	 93.9	0	 -0.0322	0	228.4	0	 29.9	0	 56.1	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1077.78	0	  0.0017	0	  0.0051	0	  0.0307	0	 0.0054	0	 18.1	0	 -0.0056	0	227.1	0	 29.7	0	 50.0	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1101.78	0	  0.0979	4	  0.0001	4	 -0.0534	4	 0.0979	4	 90.0	4	  0.0002	4	227.0	4	 28.7	4	 43.9	4	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1125.78	0	 -0.0441	4	  0.0023	4	 -0.0764	4	 0.0441	4	273.0	4	 -0.0113	4	223.8	4	 27.5	4	 14.6	4	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010030	B	08/01/2023	00:30	146.6553	 19.4775	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3025	0	 0.32	0	  1.35	0	 0.37	0	 2.04	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	  45.78	0	  0.2033	0	  0.2574	0	 -0.0262	0	 0.3280	0	 38.3	0	  0.0094	0	236.7	0	174.4	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	  69.78	0	  0.0915	0	  0.1761	0	  0.0070	0	 0.1984	0	 27.5	0	 -0.0002	0	225.1	0	163.2	0	 93.9	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	  93.78	0	  0.1048	0	  0.0642	0	 -0.0086	0	 0.1229	0	 58.5	0	  0.0091	0	239.3	0	148.2	0	 93.9	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 117.78	0	  0.0997	0	  0.1488	0	 -0.0025	0	 0.1791	0	 33.8	0	  0.0215	0	228.6	0	136.6	0	 93.9	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 141.78	0	  0.0092	0	  0.1235	0	  0.0353	0	 0.1238	0	  4.2	0	 -0.0141	0	235.9	0	133.8	0	 92.7	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 165.78	0	 -0.0753	0	  0.1584	0	 -0.0217	0	 0.1754	0	334.6	0	 -0.0150	0	235.8	0	125.7	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 189.78	0	 -0.0147	0	  0.0339	0	 -0.0283	0	 0.0370	0	336.5	0	 -0.0161	0	231.2	0	115.1	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 213.78	0	  0.0090	0	  0.0239	0	  0.0340	0	 0.0255	0	 20.7	0	  0.0056	0	236.2	0	102.3	0	 92.7	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 237.78	0	  0.0268	0	  0.0257	0	  0.0766	0	 0.0371	0	 46.3	0	 -0.0039	0	236.9	0	 94.0	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 261.78	0	  0.0516	0	  0.0226	0	  0.0487	0	 0.0564	0	 66.4	0	 -0.0033	0	235.1	0	 83.9	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 285.78	0	  0.0597	0	  0.1421	0	 -0.0033	0	 0.1541	0	 22.8	0	  0.0039	0	237.9	0	 76.7	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 309.78	0	 -0.0137	0	  0.1866	0	 -0.0151	0	 0.1871	0	355.8	0	 -0.0124	0	237.4	0	 69.9	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 333.78	0	 -0.0117	0	  0.1631	0	 -0.0011	0	 0.1635	0	355.9	0	 -0.0043	0	236.4	0	 64.6	0	 91.5	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 357.78	0	 -0.0202	0	  0.1435	0	 -0.0155	0	 0.1449	0	352.0	0	 -0.0047	0	237.4	0	 64.6	0	 97.6	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 381.78	0	 -0.0160	0	  0.1257	0	 -0.0319	0	 0.1267	0	352.8	0	 -0.0133	0	236.6	0	 65.0	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 405.78	0	 -0.0227	0	  0.0902	0	 -0.0188	0	 0.0931	0	345.9	0	 -0.0007	0	232.9	0	 69.6	0	 93.9	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 429.78	0	  0.0024	0	  0.1025	0	 -0.0242	0	 0.1026	0	  1.3	0	 -0.0265	0	224.1	0	 89.0	0	 97.6	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 453.78	0	  0.0002	0	  0.0929	0	 -0.0143	0	 0.0929	0	  0.1	0	  0.0103	0	235.8	0	119.1	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 477.78	0	 -0.0124	0	  0.0515	0	 -0.0180	0	 0.0530	0	346.5	0	  0.0036	0	234.6	0	122.4	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 501.78	0	 -0.0030	0	  0.0402	0	 -0.0227	0	 0.0403	0	355.7	0	  0.0191	0	234.9	0	112.5	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 525.78	0	  0.0163	0	  0.0201	0	 -0.0248	0	 0.0259	0	 39.0	0	  0.0117	0	235.1	0	105.9	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 549.78	0	 -0.0520	0	  0.0146	0	  0.0002	0	 0.0540	0	285.6	0	 -0.0029	0	235.4	0	 99.6	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 573.78	0	 -0.0174	0	  0.0505	0	 -0.0315	0	 0.0534	0	341.0	0	 -0.0104	0	233.5	0	 86.7	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 597.78	0	 -0.0798	0	  0.0494	0	  0.0069	0	 0.0938	0	301.7	0	  0.0070	0	234.9	0	 79.1	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 621.78	0	 -0.0827	0	  0.0844	0	 -0.0316	0	 0.1181	0	315.6	0	 -0.0307	0	236.0	0	 77.9	0	 93.9	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 645.78	0	 -0.0823	0	  0.0793	0	 -0.0274	0	 0.1143	0	313.9	0	 -0.0141	0	235.8	0	 77.6	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 669.78	0	 -0.0752	0	  0.0630	0	 -0.0108	0	 0.0981	0	310.0	0	 -0.0381	0	236.4	0	 79.1	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 693.78	0	 -0.0389	0	  0.0731	0	 -0.0116	0	 0.0828	0	332.0	0	 -0.0226	0	235.8	0	 76.4	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 717.78	0	 -0.0151	0	  0.0584	0	 -0.0111	0	 0.0603	0	345.5	0	 -0.0128	0	236.1	0	 74.0	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 741.78	0	 -0.0175	0	  0.0414	0	 -0.0059	0	 0.0450	0	337.1	0	 -0.0024	0	235.3	0	 72.4	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 765.78	0	 -0.0455	0	  0.0625	0	 -0.0002	0	 0.0773	0	324.0	0	  0.0036	0	235.6	0	 69.1	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 789.78	0	 -0.0468	0	  0.0775	0	 -0.0042	0	 0.0906	0	328.9	0	  0.0040	0	234.7	0	 60.5	0	 96.3	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 813.78	0	 -0.0716	0	  0.0999	0	 -0.0056	0	 0.1229	0	324.4	0	 -0.0123	0	234.6	0	 53.0	0	 95.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 837.78	0	 -0.0296	0	  0.1263	0	  0.0028	0	 0.1297	0	346.8	0	 -0.0073	0	233.0	0	 46.6	0	 97.6	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 861.78	0	 -0.0241	0	  0.1080	0	 -0.0005	0	 0.1107	0	347.4	0	 -0.0029	0	234.1	0	 44.7	0	 93.9	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 885.78	0	 -0.0342	0	  0.0962	0	  0.0008	0	 0.1021	0	340.4	0	 -0.0127	0	233.6	0	 42.5	0	 92.7	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 909.78	0	 -0.0436	0	  0.0438	0	  0.0078	0	 0.0618	0	315.1	0	  0.0045	0	233.4	0	 40.6	0	 85.4	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 933.78	0	 -0.0182	0	  0.0491	0	 -0.0029	0	 0.0523	0	339.7	0	 -0.0073	0	230.7	0	 37.0	0	 81.7	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 957.78	0	 -0.0292	0	  0.0084	0	 -0.0064	0	 0.0304	0	286.0	0	  0.0006	0	231.3	0	 33.5	0	 70.7	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	 981.78	0	 -0.0122	0	  0.0309	0	 -0.0055	0	 0.0332	0	338.4	0	 -0.0062	0	230.3	0	 31.8	0	 67.1	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1005.78	0	 -0.0435	0	  0.0546	0	 -0.0416	0	 0.0698	0	321.4	0	  0.0188	0	230.9	0	 31.6	0	 61.0	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1029.78	0	 -0.0241	0	 -0.0035	0	 -0.0242	0	 0.0243	0	261.8	0	  0.0190	0	231.0	0	 30.6	0	 52.4	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1053.78	0	  0.0134	4	 -0.0018	4	 -0.0628	4	 0.0136	4	 97.6	4	 -0.0116	4	228.0	4	 28.7	4	 47.6	4	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1077.78	0	  0.0365	4	 -0.0057	4	 -0.0026	4	 0.0369	4	 98.9	4	  0.0004	4	229.2	4	 30.2	4	 45.1	4	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1101.78	0	  0.1222	4	 -0.0724	4	 -0.0124	4	 0.1420	4	120.6	4	 -0.0069	4	226.4	4	 29.0	4	 40.2	4	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1125.78	0	  0.1183	4	  0.0038	4	  0.0073	4	 0.1184	4	 88.1	4	 -0.0265	4	226.7	4	 26.6	4	 24.4	4	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010035	B	08/01/2023	00:35	146.6556	 19.4741	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3566	0	 0.35	0	  0.72	0	 0.40	0	 2.33	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	  45.78	0	  0.1699	0	  0.2562	0	 -0.0422	0	 0.3074	0	 33.6	0	 -0.0069	0	237.8	0	173.4	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	  69.78	0	  0.0883	0	  0.1083	0	 -0.0104	0	 0.1397	0	 39.2	0	 -0.0047	0	225.5	0	165.1	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	  93.78	0	  0.0800	0	  0.0577	0	 -0.0047	0	 0.0986	0	 54.2	0	  0.0064	0	237.1	0	146.3	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 117.78	0	  0.0710	0	  0.1042	0	 -0.0213	0	 0.1261	0	 34.3	0	  0.0003	0	230.6	0	135.8	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 141.78	0	  0.0169	0	  0.0804	0	  0.0104	0	 0.0822	0	 11.9	0	  0.0043	0	235.9	0	133.4	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 165.78	0	 -0.0884	0	  0.1196	0	 -0.0131	0	 0.1488	0	323.5	0	  0.0019	0	235.3	0	126.2	0	 98.8	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 189.78	0	 -0.0370	0	  0.0344	0	 -0.0159	0	 0.0505	0	312.9	0	  0.0320	0	232.0	0	116.2	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 213.78	0	  0.0234	0	 -0.0295	0	  0.0517	0	 0.0377	0	141.6	0	  0.0191	0	234.8	0	103.6	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 237.78	0	  0.0328	0	 -0.0187	0	  0.0909	0	 0.0378	0	119.7	0	 -0.0050	0	237.5	0	 97.6	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 261.78	0	  0.0451	0	  0.0074	0	  0.0504	0	 0.0457	0	 80.7	0	 -0.0217	0	234.1	0	 84.7	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 285.78	0	  0.0534	0	  0.0978	0	  0.0049	0	 0.1114	0	 28.6	0	 -0.0079	0	238.1	0	 77.8	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 309.78	0	  0.0065	0	  0.1559	0	  0.0027	0	 0.1560	0	  2.4	0	  0.0067	0	237.9	0	 71.1	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 333.78	0	 -0.0359	0	  0.1520	0	 -0.0089	0	 0.1562	0	346.7	0	  0.0084	0	235.7	0	 66.2	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 357.78	0	 -0.0316	0	  0.1468	0	  0.0071	0	 0.1502	0	347.9	0	  0.0074	0	238.4	0	 66.5	0	 98.8	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 381.78	0	 -0.0443	0	  0.1480	0	 -0.0107	0	 0.1545	0	343.3	0	  0.0125	0	236.6	0	 64.7	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 405.78	0	 -0.0102	0	  0.1080	0	  0.0003	0	 0.1085	0	354.6	0	 -0.0131	0	233.1	0	 69.7	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 429.78	0	 -0.0033	0	  0.1122	0	 -0.0042	0	 0.1123	0	358.3	0	  0.0079	0	225.5	0	 86.9	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 453.78	0	 -0.0150	0	  0.0598	0	 -0.0009	0	 0.0616	0	345.9	0	  0.0242	0	235.2	0	114.2	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 477.78	0	 -0.0122	0	  0.0135	0	  0.0011	0	 0.0182	0	318.1	0	  0.0133	0	236.3	0	120.5	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 501.78	0	  0.0017	0	  0.0022	0	 -0.0124	0	 0.0028	0	 37.9	0	  0.0111	0	234.6	0	112.0	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 525.78	0	 -0.0326	0	  0.0210	0	  0.0089	0	 0.0388	0	302.8	0	  0.0022	0	235.7	0	105.7	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 549.78	0	 -0.0323	0	  0.0061	0	 -0.0125	0	 0.0329	0	280.6	0	  0.0098	0	235.0	0	 98.7	0	 98.8	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 573.78	0	 -0.0338	0	  0.0291	0	 -0.0057	0	 0.0446	0	310.7	0	 -0.0027	0	233.2	0	 86.2	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 597.78	0	 -0.0044	0	  0.0467	0	 -0.0043	0	 0.0469	0	354.7	0	 -0.0079	0	235.4	0	 77.1	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 621.78	0	 -0.0661	0	  0.0520	0	 -0.0059	0	 0.0841	0	308.2	0	 -0.0217	0	235.2	0	 75.9	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 645.78	0	 -0.0750	0	  0.0546	0	  0.0009	0	 0.0928	0	306.1	0	 -0.0107	0	235.9	0	 76.7	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 669.78	0	 -0.0482	0	  0.0589	0	  0.0023	0	 0.0761	0	320.7	0	 -0.0038	0	235.8	0	 78.1	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 693.78	0	 -0.0173	0	  0.0441	0	  0.0089	0	 0.0473	0	338.6	0	 -0.0083	0	236.2	0	 74.8	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 717.78	0	 -0.0037	0	  0.0403	0	 -0.0011	0	 0.0404	0	354.8	0	  0.0181	0	236.1	0	 72.2	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 741.78	0	  0.0030	0	  0.0371	0	  0.0197	0	 0.0372	0	  4.6	0	 -0.0129	0	236.5	0	 71.4	0	 95.1	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 765.78	0	 -0.0268	0	  0.0720	0	  0.0224	0	 0.0769	0	339.6	0	  0.0153	0	235.4	0	 66.4	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 789.78	0	 -0.0511	0	  0.0867	0	  0.0184	0	 0.1006	0	329.5	0	  0.0100	0	233.9	0	 58.4	0	 96.3	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 813.78	0	 -0.0429	0	  0.1110	0	  0.0003	0	 0.1190	0	338.9	0	 -0.0061	0	234.1	0	 50.1	0	 97.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 837.78	0	 -0.0285	0	  0.0990	0	  0.0158	0	 0.1030	0	343.9	0	  0.0001	0	233.5	0	 44.5	0	 91.5	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 861.78	0	 -0.0290	0	  0.1006	0	  0.0141	0	 0.1046	0	343.9	0	  0.0185	0	233.9	0	 42.0	0	 89.0	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 885.78	0	 -0.0373	0	  0.1037	0	  0.0253	0	 0.1102	0	340.2	0	  0.0439	0	233.4	0	 41.3	0	 86.6	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 909.78	0	 -0.0294	0	  0.0602	0	  0.0466	0	 0.0670	0	334.0	0	 -0.0021	0	232.5	0	 39.3	0	 82.9	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 933.78	0	 -0.0307	0	  0.0173	0	  0.0533	0	 0.0352	0	299.4	0	 -0.0043	0	230.8	0	 36.3	0	 73.2	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 957.78	0	 -0.0179	0	  0.0075	0	  0.0447	0	 0.0194	0	292.7	0	 -0.0332	0	230.5	0	 32.2	0	 65.9	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	 981.78	0	  0.0185	0	  0.0245	0	  0.0109	0	 0.0307	0	 37.1	0	  0.0090	0	228.2	0	 31.1	0	 53.7	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1005.78	0	  0.0703	0	 -0.0111	0	 -0.0034	0	 0.0711	0	 98.9	0	 -0.0001	0	229.6	0	 30.6	0	 52.4	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1029.78	0	  0.1048	4	  0.0193	4	 -0.0118	4	 0.1066	4	 79.6	4	 -0.0096	4	229.0	4	 29.7	4	 43.9	4	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1053.78	0	  0.0695	4	 -0.0265	4	  0.0479	4	 0.0744	4	110.9	4	 -0.0022	4	228.6	4	 29.0	4	 39.0	4	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1077.78	0	  0.1630	4	  0.0232	4	  0.0164	4	 0.1646	4	 81.9	4	 -0.0145	4	229.9	4	 29.6	4	 40.2	4	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1101.78	0	  0.0236	4	  0.0275	4	 -0.0050	4	 0.0363	4	 40.6	4	  0.0168	4	227.4	4	 29.6	4	 29.3	4	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1125.78	0	  0.1467	4	 -0.1206	4	  0.0552	4	 0.1899	4	129.4	4	 -0.0183	4	224.6	4	 27.9	4	 19.5	4	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010040	B	08/01/2023	00:40	146.6558	 19.4707	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3385	0	 0.29	0	  0.52	0	 0.53	0	 2.55	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	  45.78	0	  0.1833	0	  0.2864	0	 -0.0319	0	 0.3401	0	 32.6	0	 -0.0035	0	238.2	0	174.6	0	 93.9	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	  69.78	0	  0.1041	0	  0.1526	0	  0.0128	0	 0.1847	0	 34.3	0	 -0.0181	0	216.7	0	154.8	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	  93.78	0	  0.0617	0	  0.0961	0	  0.0003	0	 0.1142	0	 32.7	0	  0.0007	0	239.3	0	143.5	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 117.78	0	  0.0246	0	  0.1215	0	 -0.0117	0	 0.1240	0	 11.5	0	 -0.0217	0	229.2	0	137.2	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 141.78	0	 -0.0300	0	  0.0860	0	  0.0321	0	 0.0911	0	340.8	0	  0.0062	0	235.0	0	131.3	0	 95.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 165.78	0	 -0.1143	0	  0.1250	0	  0.0027	0	 0.1694	0	317.6	0	 -0.0087	0	235.5	0	126.3	0	 95.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 189.78	0	 -0.0569	0	  0.0563	0	 -0.0154	0	 0.0801	0	314.7	0	  0.0048	0	231.6	0	118.0	0	 95.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 213.78	0	 -0.0249	0	 -0.0036	0	  0.0633	0	 0.0251	0	261.8	0	 -0.0123	0	234.1	0	103.7	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 237.78	0	  0.0002	0	  0.0049	0	  0.0718	0	 0.0049	0	  2.7	0	  0.0090	0	236.4	0	 95.8	0	 95.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 261.78	0	  0.0198	0	  0.0158	0	  0.0580	0	 0.0254	0	 51.4	0	 -0.0140	0	235.2	0	 87.2	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 285.78	0	  0.0072	0	  0.0838	0	  0.0031	0	 0.0841	0	  4.9	0	 -0.0126	0	237.2	0	 77.7	0	 98.8	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 309.78	0	 -0.0116	0	  0.1666	0	 -0.0081	0	 0.1670	0	356.0	0	 -0.0120	0	236.2	0	 70.5	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 333.78	0	 -0.0255	0	  0.1724	0	 -0.0154	0	 0.1743	0	351.6	0	  0.0083	0	236.6	0	 66.5	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 357.78	0	 -0.0654	0	  0.1420	0	 -0.0196	0	 0.1564	0	335.3	0	  0.0126	0	236.7	0	 65.1	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 381.78	0	 -0.0450	0	  0.1322	0	 -0.0182	0	 0.1397	0	341.2	0	  0.0076	0	236.2	0	 64.1	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 405.78	0	 -0.0270	0	  0.1369	0	 -0.0049	0	 0.1395	0	348.8	0	  0.0254	0	234.0	0	 69.6	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 429.78	0	 -0.0421	0	  0.1120	0	 -0.0077	0	 0.1197	0	339.4	0	 -0.0065	0	226.8	0	 84.9	0	 98.8	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 453.78	0	 -0.0134	0	  0.0789	0	 -0.0093	0	 0.0800	0	350.3	0	  0.0228	0	235.7	0	112.0	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 477.78	0	 -0.0451	0	  0.0426	0	  0.0013	0	 0.0620	0	313.3	0	  0.0178	0	236.6	0	118.1	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 501.78	0	 -0.0193	0	  0.0131	0	 -0.0030	0	 0.0233	0	304.2	0	  0.0071	0	236.3	0	111.9	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 525.78	0	 -0.0448	0	  0.0228	0	 -0.0029	0	 0.0503	0	297.0	0	  0.0015	0	235.8	0	105.0	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 549.78	0	 -0.0503	0	  0.0138	0	 -0.0068	0	 0.0522	0	285.3	0	  0.0160	0	234.4	0	 98.8	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 573.78	0	 -0.0670	0	  0.0324	0	  0.0062	0	 0.0745	0	295.8	0	 -0.0028	0	233.9	0	 87.1	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 597.78	0	 -0.0383	0	  0.0565	0	  0.0138	0	 0.0683	0	325.9	0	 -0.0018	0	234.5	0	 77.4	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 621.78	0	 -0.0466	0	  0.0576	0	  0.0010	0	 0.0740	0	321.0	0	 -0.0137	0	235.3	0	 75.7	0	 93.9	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 645.78	0	 -0.0792	0	  0.0277	0	 -0.0030	0	 0.0839	0	289.3	0	 -0.0344	0	235.8	0	 77.6	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 669.78	0	 -0.0450	0	  0.0627	0	  0.0165	0	 0.0772	0	324.3	0	 -0.0102	0	236.3	0	 78.6	0	 93.9	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 693.78	0	 -0.0322	0	  0.0447	0	 -0.0048	0	 0.0551	0	324.2	0	 -0.0186	0	236.0	0	 76.2	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 717.78	0	 -0.0059	0	  0.0505	0	 -0.0041	0	 0.0509	0	353.4	0	  0.0198	0	236.2	0	 72.4	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 741.78	0	  0.0028	0	  0.0571	0	  0.0151	0	 0.0572	0	  2.8	0	  0.0113	0	235.1	0	 70.2	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 765.78	0	 -0.0493	0	  0.0618	0	  0.0098	0	 0.0791	0	321.4	0	 -0.0119	0	235.4	0	 66.5	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 789.78	0	 -0.0618	0	  0.0761	0	  0.0100	0	 0.0980	0	320.9	0	  0.0111	0	234.5	0	 57.9	0	 96.3	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 813.78	0	 -0.0548	0	  0.1028	0	  0.0105	0	 0.1165	0	331.9	0	  0.0012	0	232.9	0	 49.2	0	 97.6	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 837.78	0	 -0.0433	0	  0.1167	0	 -0.0006	0	 0.1245	0	339.6	0	  0.0028	0	233.1	0	 43.8	0	 95.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 861.78	0	 -0.0228	0	  0.1164	0	  0.0093	0	 0.1186	0	348.9	0	  0.0036	0	233.7	0	 41.9	0	 90.2	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 885.78	0	 -0.0060	0	  0.0927	0	  0.0188	0	 0.0929	0	356.3	0	  0.0270	0	233.0	0	 41.3	0	 89.0	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 909.78	0	  0.0025	0	  0.0467	0	  0.0150	0	 0.0468	0	  3.1	0	 -0.0118	0	231.2	0	 38.8	0	 85.4	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 933.78	0	  0.0280	0	  0.0349	0	  0.0542	0	 0.0447	0	 38.8	0	 -0.0031	0	230.9	0	 35.9	0	 76.8	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 957.78	0	 -0.0079	0	  0.0281	0	  0.0295	0	 0.0292	0	344.3	0	 -0.0172	0	230.0	0	 31.9	0	 67.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	 981.78	0	 -0.0028	0	  0.0306	0	  0.0040	0	 0.0307	0	354.7	0	  0.0022	0	228.0	0	 29.1	0	 56.1	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1005.78	0	  0.0145	4	 -0.0276	4	  0.0121	4	 0.0312	4	152.3	4	 -0.0169	4	228.8	4	 29.6	4	 46.3	4	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1029.78	0	 -0.0196	4	 -0.0382	4	  0.0389	4	 0.0430	4	207.2	4	  0.0144	4	228.6	4	 29.9	4	 43.9	4	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1053.78	0	  0.0407	4	 -0.0163	4	 -0.0736	4	 0.0439	4	111.9	4	  0.0182	4	227.9	4	 28.8	4	 46.3	4	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1077.78	0	  0.0483	4	 -0.0494	4	  0.0221	4	 0.0691	4	135.7	4	 -0.0445	4	227.6	4	 28.3	4	 45.1	4	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1101.78	0	  0.0856	4	 -0.0345	4	  0.0011	4	 0.0923	4	111.9	4	 -0.0115	4	229.9	4	 29.2	4	 37.8	4	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1125.78	0	  0.0984	4	 -0.0144	4	  0.0401	4	 0.0995	4	 98.3	4	 -0.0292	4	227.1	4	 28.3	4	 20.7	4	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010045	B	08/01/2023	00:45	146.6559	 19.4673	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2993	0	 0.30	0	  0.63	0	 0.48	0	 2.48	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	  45.78	0	  0.1460	0	  0.2959	0	 -0.0545	0	 0.3299	0	 26.3	0	 -0.0089	0	234.7	0	178.7	0	 93.9	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	  69.78	0	  0.0982	0	  0.1623	0	 -0.0113	0	 0.1897	0	 31.2	0	 -0.0026	0	213.4	0	150.6	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	  93.78	0	  0.0769	0	  0.0885	0	  0.0050	0	 0.1173	0	 41.0	0	 -0.0064	0	240.3	0	144.0	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 117.78	0	  0.0620	0	  0.1128	0	 -0.0170	0	 0.1287	0	 28.8	0	  0.0156	0	229.4	0	138.6	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 141.78	0	  0.0746	0	  0.0642	0	  0.0170	0	 0.0984	0	 49.3	0	 -0.0121	0	235.2	0	130.3	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 165.78	0	 -0.0378	0	  0.1054	0	 -0.0077	0	 0.1120	0	340.3	0	 -0.0065	0	235.3	0	126.9	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 189.78	0	 -0.0560	0	  0.0708	0	 -0.0248	0	 0.0903	0	321.7	0	  0.0074	0	234.5	0	121.1	0	 93.9	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 213.78	0	  0.0034	0	  0.0179	0	 -0.0016	0	 0.0182	0	 10.7	0	 -0.0029	0	233.2	0	106.3	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 237.78	0	 -0.0149	0	 -0.0093	0	  0.0613	0	 0.0175	0	237.9	0	 -0.0069	0	236.0	0	 97.0	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 261.78	0	  0.0557	0	 -0.0141	0	  0.0281	0	 0.0574	0	104.2	0	  0.0052	0	235.0	0	 88.6	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 285.78	0	  0.0438	0	  0.0980	0	  0.0185	0	 0.1074	0	 24.1	0	 -0.0134	0	238.3	0	 78.2	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 309.78	0	  0.0617	0	  0.1705	0	 -0.0154	0	 0.1813	0	 19.9	0	 -0.0073	0	236.7	0	 71.0	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 333.78	0	 -0.0263	0	  0.1504	0	 -0.0257	0	 0.1527	0	350.1	0	  0.0057	0	237.0	0	 66.7	0	 98.8	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 357.78	0	 -0.0055	0	  0.1165	0	 -0.0438	0	 0.1166	0	357.3	0	 -0.0016	0	237.2	0	 68.2	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 381.78	0	 -0.0029	0	  0.0995	0	 -0.0372	0	 0.0995	0	358.3	0	  0.0127	0	235.7	0	 63.9	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 405.78	0	 -0.0100	0	  0.0821	0	 -0.0299	0	 0.0827	0	353.1	0	  0.0095	0	232.9	0	 67.5	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 429.78	0	 -0.0067	0	  0.1031	0	 -0.0141	0	 0.1033	0	356.3	0	 -0.0107	0	227.6	0	 85.2	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 453.78	0	 -0.0229	0	  0.0565	0	 -0.0113	0	 0.0609	0	337.9	0	  0.0023	0	235.4	0	110.3	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 477.78	0	 -0.0285	0	 -0.0014	0	 -0.0147	0	 0.0285	0	267.2	0	 -0.0144	0	236.3	0	115.7	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 501.78	0	 -0.0032	0	  0.0006	0	 -0.0138	0	 0.0033	0	279.7	0	 -0.0040	0	235.6	0	109.5	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 525.78	0	 -0.0116	0	 -0.0140	0	 -0.0171	0	 0.0181	0	219.6	0	 -0.0161	0	234.9	0	103.5	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 549.78	0	  0.0052	0	 -0.0125	0	 -0.0151	0	 0.0136	0	157.3	0	  0.0017	0	235.6	0	 96.4	0	 98.8	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 573.78	0	  0.0095	0	  0.0112	0	 -0.0141	0	 0.0147	0	 40.4	0	  0.0198	0	233.1	0	 85.6	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 597.78	0	 -0.0142	0	  0.0464	0	 -0.0007	0	 0.0485	0	343.0	0	  0.0013	0	234.8	0	 76.3	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 621.78	0	 -0.0065	0	  0.0502	0	 -0.0240	0	 0.0506	0	352.6	0	 -0.0141	0	235.2	0	 74.4	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 645.78	0	 -0.0573	0	  0.0397	0	 -0.0066	0	 0.0697	0	304.7	0	  0.0112	0	236.6	0	 76.8	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 669.78	0	 -0.0099	0	  0.0117	0	 -0.0112	0	 0.0153	0	319.9	0	 -0.0088	0	235.8	0	 77.2	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 693.78	0	  0.0165	0	  0.0175	0	 -0.0150	0	 0.0240	0	 43.3	0	  0.0052	0	236.8	0	 73.9	0	 98.8	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 717.78	0	 -0.0075	0	  0.0020	0	 -0.0052	0	 0.0078	0	284.7	0	 -0.0118	0	235.2	0	 70.5	0	 97.6	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 741.78	0	  0.0018	0	  0.0180	0	  0.0067	0	 0.0180	0	  5.6	0	  0.0126	0	236.2	0	 66.9	0	 98.8	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 765.78	0	  0.0009	0	  0.0371	0	 -0.0051	0	 0.0371	0	  1.4	0	  0.0033	0	234.6	0	 63.0	0	 96.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 789.78	0	 -0.0400	0	  0.0636	0	 -0.0032	0	 0.0751	0	327.8	0	  0.0043	0	234.1	0	 54.6	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 813.78	0	 -0.0201	0	  0.0867	0	 -0.0062	0	 0.0890	0	347.0	0	 -0.0021	0	233.4	0	 46.9	0	 95.1	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 837.78	0	 -0.0441	0	  0.1045	0	 -0.0150	0	 0.1134	0	337.1	0	 -0.0146	0	232.7	0	 43.5	0	 87.8	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 861.78	0	 -0.0598	0	  0.0939	0	  0.0132	0	 0.1113	0	327.5	0	  0.0273	0	233.6	0	 42.5	0	 85.4	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 885.78	0	 -0.0307	0	  0.0918	0	 -0.0010	0	 0.0968	0	341.5	0	 -0.0179	0	232.5	0	 40.8	0	 87.8	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 909.78	0	  0.0283	0	  0.0927	0	 -0.0239	0	 0.0970	0	 16.9	0	  0.0103	0	231.4	0	 38.9	0	 73.2	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 933.78	0	 -0.0085	0	  0.0410	0	 -0.0028	0	 0.0419	0	348.2	0	 -0.0026	0	230.0	0	 34.9	0	 68.3	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 957.78	0	  0.0142	0	  0.0443	0	 -0.0875	0	 0.0465	0	 17.8	0	 -0.0273	0	227.5	0	 31.6	0	 52.4	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	 981.78	0	  0.0509	4	 -0.0432	4	 -0.0021	4	 0.0668	4	130.3	4	  0.0003	4	228.2	4	 30.1	4	 39.0	4	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1005.78	0	  0.0790	4	  0.0279	4	 -0.0757	4	 0.0838	4	 70.5	4	  0.0097	4	230.7	4	 28.5	4	 39.0	4	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1029.78	0	 -0.0252	4	 -0.0852	4	 -0.0073	4	 0.0889	4	196.5	4	  0.0174	4	227.4	4	 28.4	4	 36.6	4	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1053.78	0	  0.0418	4	 -0.0839	4	 -0.0544	4	 0.0938	4	153.5	4	 -0.0078	4	228.5	4	 29.3	4	 28.0	4	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1077.78	0	  0.0091	4	 -0.0859	4	 -0.0787	4	 0.0864	4	173.9	4	  0.0224	4	226.7	4	 28.0	4	 24.4	4	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1101.78	0	  0.0737	4	 -0.0209	4	 -0.1914	4	 0.0766	4	105.8	4	  0.0221	4	225.4	4	 26.4	4	 15.9	4	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010050	B	08/01/2023	00:50	146.6560	 19.4641	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2743	0	 0.30	0	  0.50	0	 0.57	0	 2.94	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	  45.78	0	  0.1663	0	  0.2815	0	 -0.0610	0	 0.3270	0	 30.6	0	  0.0088	0	229.8	0	179.0	0	 96.3	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	  69.78	0	  0.0939	0	  0.1741	0	 -0.0031	0	 0.1978	0	 28.3	0	 -0.0070	0	218.1	0	149.1	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	  93.78	0	  0.0779	0	  0.0972	0	 -0.0137	0	 0.1246	0	 38.7	0	 -0.0044	0	240.0	0	145.8	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 117.78	0	  0.1034	0	  0.1777	0	 -0.0368	0	 0.2056	0	 30.2	0	  0.0243	0	230.3	0	138.7	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 141.78	0	  0.0406	0	  0.0813	0	  0.0050	0	 0.0909	0	 26.6	0	 -0.0076	0	235.2	0	128.0	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 165.78	0	 -0.0894	0	  0.1220	0	 -0.0155	0	 0.1512	0	323.8	0	  0.0204	0	235.8	0	126.9	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 189.78	0	 -0.0131	0	  0.0740	0	 -0.0297	0	 0.0752	0	349.9	0	 -0.0034	0	235.6	0	123.4	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 213.78	0	  0.0217	0	  0.0079	0	  0.0158	0	 0.0231	0	 69.9	0	  0.0244	0	232.8	0	108.9	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 237.78	0	  0.0069	0	  0.0105	0	  0.0559	0	 0.0125	0	 33.3	0	  0.0095	0	236.0	0	 95.7	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 261.78	0	  0.0571	0	 -0.0089	0	  0.0338	0	 0.0578	0	 98.8	0	  0.0008	0	235.8	0	 86.4	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 285.78	0	  0.0473	0	  0.0545	0	  0.0116	0	 0.0722	0	 41.0	0	  0.0061	0	237.1	0	 78.5	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 309.78	0	 -0.0118	0	  0.1363	0	 -0.0107	0	 0.1369	0	355.1	0	  0.0062	0	237.4	0	 71.3	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 333.78	0	 -0.0199	0	  0.1300	0	 -0.0178	0	 0.1315	0	351.3	0	 -0.0227	0	236.4	0	 67.8	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 357.78	0	 -0.0533	0	  0.0986	0	 -0.0173	0	 0.1121	0	331.6	0	  0.0054	0	237.6	0	 69.7	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 381.78	0	 -0.0639	0	  0.0896	0	 -0.0188	0	 0.1100	0	324.5	0	 -0.0094	0	236.2	0	 66.7	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 405.78	0	 -0.0384	0	  0.0591	0	 -0.0186	0	 0.0704	0	327.0	0	  0.0316	0	234.2	0	 68.1	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 429.78	0	 -0.0136	0	  0.0768	0	 -0.0126	0	 0.0780	0	350.0	0	  0.0324	0	224.3	0	 86.4	0	 96.3	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 453.78	0	 -0.0017	0	  0.0558	0	 -0.0075	0	 0.0559	0	358.3	0	  0.0043	0	237.4	0	113.8	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 477.78	0	  0.0016	0	 -0.0108	0	 -0.0128	0	 0.0109	0	171.6	0	  0.0092	0	236.3	0	115.9	0	 96.3	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 501.78	0	  0.0050	0	 -0.0249	0	 -0.0059	0	 0.0254	0	168.5	0	  0.0058	0	235.8	0	109.3	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 525.78	0	  0.0101	0	 -0.0021	0	  0.0091	0	 0.0103	0	101.7	0	 -0.0012	0	236.5	0	105.5	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 549.78	0	 -0.0228	0	 -0.0128	0	  0.0025	0	 0.0262	0	240.8	0	  0.0002	0	236.3	0	 99.7	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 573.78	0	 -0.0353	0	 -0.0041	0	  0.0059	0	 0.0356	0	263.4	0	  0.0044	0	232.9	0	 87.8	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 597.78	0	 -0.0232	0	  0.0212	0	  0.0059	0	 0.0315	0	312.4	0	  0.0086	0	235.2	0	 79.1	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 621.78	0	 -0.0323	0	  0.0264	0	  0.0052	0	 0.0417	0	309.2	0	  0.0079	0	235.6	0	 77.5	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 645.78	0	 -0.0286	0	  0.0268	0	 -0.0044	0	 0.0392	0	313.1	0	 -0.0170	0	235.4	0	 78.8	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 669.78	0	 -0.0355	0	  0.0007	0	  0.0062	0	 0.0355	0	271.1	0	  0.0004	0	236.8	0	 80.0	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 693.78	0	  0.0227	0	 -0.0037	0	 -0.0005	0	 0.0230	0	 99.2	0	  0.0076	0	235.5	0	 76.8	0	 92.7	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 717.78	0	  0.0276	0	  0.0076	0	  0.0033	0	 0.0286	0	 74.7	0	  0.0072	0	235.9	0	 73.2	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 741.78	0	  0.0133	0	  0.0491	0	  0.0056	0	 0.0509	0	 15.2	0	 -0.0032	0	236.6	0	 69.9	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 765.78	0	 -0.0144	0	  0.0344	0	  0.0084	0	 0.0373	0	337.3	0	 -0.0153	0	234.9	0	 65.5	0	 95.1	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 789.78	0	  0.0063	0	  0.0580	0	 -0.0007	0	 0.0583	0	  6.2	0	 -0.0292	0	233.3	0	 55.9	0	 97.6	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 813.78	0	 -0.0266	0	  0.0885	0	 -0.0039	0	 0.0924	0	343.3	0	 -0.0239	0	233.2	0	 48.9	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 837.78	0	 -0.0637	0	  0.1017	0	 -0.0050	0	 0.1200	0	327.9	0	  0.0044	0	233.5	0	 44.7	0	 92.7	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 861.78	0	 -0.0349	0	  0.0973	0	 -0.0095	0	 0.1033	0	340.3	0	  0.0056	0	234.2	0	 44.2	0	 93.9	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 885.78	0	 -0.0119	0	  0.1103	0	  0.0091	0	 0.1109	0	353.8	0	  0.0017	0	234.0	0	 43.4	0	 90.2	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 909.78	0	 -0.0252	0	  0.0855	0	  0.0043	0	 0.0892	0	343.6	0	  0.0185	0	231.6	0	 40.9	0	 89.0	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 933.78	0	 -0.0241	0	  0.0686	0	  0.0121	0	 0.0728	0	340.6	0	  0.0019	0	231.4	0	 36.3	0	 89.0	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 957.78	0	  0.0083	0	  0.0214	0	 -0.0371	0	 0.0230	0	 21.2	0	 -0.0100	0	227.6	0	 30.8	0	 70.7	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	 981.78	0	 -0.0046	4	  0.0445	4	 -0.0071	4	 0.0447	4	354.1	4	 -0.0078	4	227.8	4	 28.6	4	 45.1	4	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1005.78	0	 -0.0337	4	  0.0358	4	 -0.0717	4	 0.0491	4	316.7	4	  0.0159	4	228.3	4	 27.6	4	 47.6	4	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1029.78	0	 -0.0105	4	 -0.0943	4	  0.0200	4	 0.0948	4	186.4	4	  0.0367	4	228.0	4	 29.5	4	 34.1	4	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1053.78	0	  0.0995	4	 -0.0667	4	  0.0168	4	 0.1198	4	123.8	4	  0.0595	4	227.0	4	 28.3	4	 24.4	4	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1077.78	0	  0.1456	4	  0.0295	4	 -0.0376	4	 0.1486	4	 78.5	4	 -0.0080	4	228.7	4	 26.9	4	 12.2	4	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010055	B	08/01/2023	00:55	146.6561	 19.4609	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2852	0	 0.30	0	  1.05	0	 0.55	0	 2.20	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	  45.78	0	  0.1793	0	  0.2828	0	 -0.0629	0	 0.3348	0	 32.4	0	  0.0022	0	222.5	0	180.4	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	  69.78	0	  0.1137	0	  0.1894	0	 -0.0175	0	 0.2209	0	 31.0	0	  0.0084	0	224.6	0	148.1	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	  93.78	0	  0.0820	0	  0.1039	0	 -0.0101	0	 0.1323	0	 38.3	0	  0.0015	0	237.8	0	145.6	0	 95.1	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 117.78	0	  0.0598	0	  0.1888	0	 -0.0172	0	 0.1980	0	 17.6	0	  0.0020	0	231.2	0	135.7	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 141.78	0	  0.0201	0	  0.1491	0	 -0.0001	0	 0.1505	0	  7.7	0	 -0.0178	0	235.3	0	128.0	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 165.78	0	 -0.0702	0	  0.1070	0	 -0.0005	0	 0.1280	0	326.7	0	  0.0252	0	235.5	0	126.0	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 189.78	0	 -0.0568	0	  0.0928	0	 -0.0140	0	 0.1088	0	328.5	0	  0.0238	0	233.8	0	120.9	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 213.78	0	 -0.0044	0	  0.0500	0	  0.0036	0	 0.0502	0	355.0	0	 -0.0223	0	232.5	0	108.1	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 237.78	0	  0.0107	0	  0.0186	0	  0.0518	0	 0.0215	0	 29.9	0	 -0.0181	0	235.4	0	 94.3	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 261.78	0	  0.0249	0	  0.0019	0	  0.0499	0	 0.0250	0	 85.7	0	  0.0093	0	237.3	0	 84.7	0	 95.1	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 285.78	0	  0.0675	0	  0.0797	0	  0.0190	0	 0.1044	0	 40.2	0	 -0.0019	0	238.1	0	 79.1	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 309.78	0	  0.0195	0	  0.1679	0	 -0.0129	0	 0.1690	0	  6.6	0	  0.0243	0	235.9	0	 71.8	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 333.78	0	 -0.0220	0	  0.1411	0	 -0.0079	0	 0.1428	0	351.1	0	  0.0111	0	237.5	0	 69.0	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 357.78	0	 -0.0311	0	  0.1378	0	  0.0035	0	 0.1413	0	347.3	0	  0.0054	0	236.5	0	 68.3	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 381.78	0	 -0.0545	0	  0.1011	0	 -0.0077	0	 0.1149	0	331.7	0	 -0.0051	0	236.5	0	 66.6	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 405.78	0	 -0.0079	0	  0.0792	0	 -0.0217	0	 0.0796	0	354.3	0	 -0.0030	0	231.3	0	 68.2	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 429.78	0	  0.0176	0	  0.0935	0	 -0.0114	0	 0.0952	0	 10.7	0	  0.0025	0	229.6	0	 87.3	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 453.78	0	  0.0194	0	  0.0409	0	  0.0083	0	 0.0453	0	 25.4	0	 -0.0096	0	235.5	0	109.3	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 477.78	0	  0.0253	0	 -0.0023	0	 -0.0023	0	 0.0254	0	 95.1	0	 -0.0134	0	235.9	0	112.6	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 501.78	0	  0.0142	0	 -0.0152	0	  0.0053	0	 0.0208	0	137.0	0	  0.0119	0	236.0	0	107.9	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 525.78	0	  0.0008	0	  0.0153	0	  0.0016	0	 0.0153	0	  3.2	0	 -0.0010	0	236.3	0	103.3	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 549.78	0	 -0.0164	0	 -0.0119	0	  0.0051	0	 0.0203	0	233.9	0	  0.0139	0	235.9	0	 97.2	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 573.78	0	 -0.0220	0	  0.0230	0	  0.0001	0	 0.0318	0	316.3	0	  0.0108	0	235.1	0	 86.3	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 597.78	0	 -0.0252	0	  0.0300	0	  0.0208	0	 0.0392	0	320.0	0	  0.0113	0	235.2	0	 77.5	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 621.78	0	 -0.0370	0	  0.0435	0	  0.0007	0	 0.0571	0	319.7	0	 -0.0068	0	235.0	0	 74.3	0	 98.8	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 645.78	0	 -0.0519	0	  0.0196	0	  0.0073	0	 0.0555	0	290.7	0	 -0.0126	0	235.7	0	 74.9	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 669.78	0	 -0.0160	0	  0.0090	0	  0.0034	0	 0.0184	0	299.3	0	 -0.0007	0	234.7	0	 75.6	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 693.78	0	 -0.0137	0	  0.0187	0	  0.0013	0	 0.0232	0	323.7	0	 -0.0051	0	236.1	0	 72.0	0	 96.3	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 717.78	0	 -0.0211	0	  0.0156	0	 -0.0080	0	 0.0263	0	306.4	0	  0.0084	0	235.4	0	 69.1	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 741.78	0	 -0.0103	0	  0.0165	0	  0.0036	0	 0.0195	0	328.0	0	 -0.0014	0	235.0	0	 64.4	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 765.78	0	 -0.0019	0	  0.0246	0	 -0.0009	0	 0.0247	0	355.7	0	 -0.0125	0	233.3	0	 59.0	0	 97.6	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 789.78	0	 -0.0085	0	  0.0594	0	 -0.0024	0	 0.0600	0	351.9	0	 -0.0187	0	233.0	0	 50.7	0	 95.1	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 813.78	0	 -0.0140	0	  0.0997	0	  0.0156	0	 0.1007	0	352.0	0	 -0.0073	0	232.2	0	 44.9	0	 89.0	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 837.78	0	  0.0053	0	  0.0668	0	 -0.0052	0	 0.0670	0	  4.6	0	 -0.0015	0	232.5	0	 42.9	0	 89.0	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 861.78	0	 -0.0203	0	  0.0778	0	  0.0286	0	 0.0804	0	345.4	0	 -0.0008	0	233.1	0	 43.7	0	 82.9	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 885.78	0	 -0.0441	0	  0.0373	0	  0.0012	0	 0.0578	0	310.2	0	  0.0099	0	233.3	0	 41.2	0	 80.5	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 909.78	0	  0.0196	0	  0.0272	0	  0.0117	0	 0.0335	0	 35.7	0	 -0.0167	0	230.8	0	 39.3	0	 72.0	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 933.78	0	  0.0581	0	  0.0212	0	  0.0122	0	 0.0619	0	 69.9	0	 -0.0192	0	229.3	0	 34.7	0	 67.1	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 957.78	0	  0.0403	0	 -0.0117	0	  0.0226	0	 0.0419	0	106.2	0	  0.0152	0	228.5	0	 30.4	0	 54.9	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	 981.78	0	  0.0559	4	 -0.0458	4	  0.0890	4	 0.0722	4	129.3	4	 -0.0091	4	229.0	4	 28.6	4	 40.2	4	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1005.78	0	  0.0391	4	  0.0553	4	 -0.0259	4	 0.0677	4	 35.3	4	 -0.0009	4	228.0	4	 29.2	4	 24.4	4	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1029.78	0	  0.0525	4	 -0.0406	4	  0.0109	4	 0.0664	4	127.7	4	 -0.0089	4	228.6	4	 27.4	4	 23.2	4	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1053.78	0	  0.0017	4	 -0.0514	4	  0.0281	4	 0.0514	4	178.1	4	  0.0055	4	228.9	4	 27.7	4	 19.5	4	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010100	B	08/01/2023	01:00	146.6563	 19.4576	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3584	0	 0.34	0	  0.84	0	 0.44	0	 3.30	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	  45.78	0	  0.1837	0	  0.2835	0	 -0.0424	0	 0.3379	0	 32.9	0	  0.0293	0	219.0	0	181.3	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	  69.78	0	  0.1268	0	  0.2148	0	  0.0096	0	 0.2494	0	 30.6	0	  0.0171	0	226.9	0	147.4	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	  93.78	0	  0.0629	0	  0.0870	0	 -0.0031	0	 0.1073	0	 35.9	0	 -0.0048	0	237.8	0	146.6	0	 94.0	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 117.78	0	  0.0826	0	  0.1512	0	  0.0083	0	 0.1723	0	 28.7	0	  0.0006	0	229.9	0	134.4	0	 94.0	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 141.78	0	  0.0149	0	  0.1237	0	  0.0358	0	 0.1246	0	  6.9	0	 -0.0022	0	236.9	0	129.5	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 165.78	0	 -0.0556	0	  0.1535	0	 -0.0185	0	 0.1632	0	340.1	0	  0.0119	0	236.7	0	127.1	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 189.78	0	 -0.0050	0	  0.1330	0	  0.0037	0	 0.1331	0	357.8	0	  0.0076	0	231.9	0	117.8	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 213.78	0	  0.0104	0	  0.0176	0	  0.0559	0	 0.0204	0	 30.5	0	  0.0134	0	235.1	0	106.9	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 237.78	0	 -0.0236	0	 -0.0022	0	  0.0605	0	 0.0237	0	264.8	0	  0.0164	0	235.1	0	 94.6	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 261.78	0	  0.0257	0	 -0.0042	0	  0.0495	0	 0.0261	0	 99.3	0	  0.0164	0	237.2	0	 85.1	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 285.78	0	  0.0348	0	  0.0810	0	  0.0319	0	 0.0882	0	 23.3	0	  0.0173	0	237.9	0	 79.0	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 309.78	0	 -0.0336	0	  0.1729	0	  0.0098	0	 0.1761	0	349.0	0	  0.0137	0	234.9	0	 71.4	0	 97.6	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 333.78	0	 -0.0013	0	  0.1412	0	  0.0000	0	 0.1412	0	359.5	0	  0.0017	0	238.2	0	 68.6	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 357.78	0	 -0.0302	0	  0.1287	0	  0.0130	0	 0.1322	0	346.8	0	  0.0023	0	238.6	0	 70.3	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 381.78	0	 -0.0145	0	  0.1320	0	 -0.0047	0	 0.1328	0	353.7	0	  0.0193	0	236.1	0	 68.0	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 405.78	0	 -0.0426	0	  0.0935	0	 -0.0005	0	 0.1027	0	335.5	0	  0.0026	0	234.4	0	 72.8	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 429.78	0	 -0.0035	0	  0.0976	0	  0.0206	0	 0.0977	0	357.9	0	 -0.0018	0	230.0	0	 91.0	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 453.78	0	  0.0317	0	  0.0669	0	  0.0210	0	 0.0740	0	 25.3	0	 -0.0075	0	237.3	0	110.6	0	 97.6	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 477.78	0	  0.0036	0	  0.0059	0	  0.0325	0	 0.0069	0	 31.4	0	  0.0159	0	235.8	0	112.6	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 501.78	0	  0.0177	0	  0.0052	0	  0.0219	0	 0.0185	0	 73.7	0	 -0.0065	0	235.7	0	109.0	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 525.78	0	  0.0105	0	  0.0060	0	  0.0255	0	 0.0121	0	 60.5	0	  0.0090	0	236.6	0	105.5	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 549.78	0	  0.0119	0	 -0.0149	0	  0.0094	0	 0.0191	0	141.5	0	  0.0007	0	235.2	0	 98.9	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 573.78	0	 -0.0333	0	  0.0191	0	  0.0202	0	 0.0384	0	299.8	0	  0.0093	0	233.7	0	 87.0	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 597.78	0	  0.0372	0	  0.0180	0	  0.0136	0	 0.0413	0	 64.2	0	  0.0132	0	235.1	0	 78.9	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 621.78	0	 -0.0278	0	  0.0401	0	  0.0276	0	 0.0488	0	325.2	0	  0.0047	0	235.4	0	 76.9	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 645.78	0	 -0.0012	0	  0.0210	0	  0.0308	0	 0.0210	0	356.8	0	  0.0005	0	236.4	0	 78.1	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 669.78	0	  0.0199	0	  0.0213	0	  0.0058	0	 0.0292	0	 43.1	0	  0.0138	0	236.8	0	 79.2	0	 97.6	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 693.78	0	  0.0225	0	  0.0126	0	  0.0210	0	 0.0258	0	 60.7	0	  0.0156	0	235.8	0	 75.8	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 717.78	0	  0.0304	0	  0.0097	0	  0.0149	0	 0.0319	0	 72.3	0	  0.0339	0	236.6	0	 72.5	0	 92.8	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 741.78	0	  0.0282	0	  0.0363	0	  0.0191	0	 0.0459	0	 37.9	0	  0.0119	0	236.4	0	 68.9	0	 94.0	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 765.78	0	  0.0353	0	  0.0281	0	  0.0163	0	 0.0451	0	 51.5	0	 -0.0079	0	234.9	0	 62.7	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 789.78	0	  0.0287	0	  0.0397	0	  0.0199	0	 0.0490	0	 35.9	0	  0.0151	0	233.0	0	 54.1	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 813.78	0	  0.0249	0	  0.0751	0	  0.0009	0	 0.0791	0	 18.3	0	 -0.0071	0	233.7	0	 46.9	0	 96.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 837.78	0	 -0.0124	0	  0.0465	0	  0.0089	0	 0.0481	0	345.1	0	 -0.0069	0	233.2	0	 44.9	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 861.78	0	  0.0209	0	  0.0817	0	  0.0085	0	 0.0843	0	 14.4	0	 -0.0139	0	232.7	0	 44.9	0	 95.2	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 885.78	0	 -0.0174	0	  0.0371	0	  0.0229	0	 0.0410	0	334.8	0	 -0.0080	0	232.4	0	 43.6	0	 90.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 909.78	0	 -0.0210	0	  0.0396	0	  0.0191	0	 0.0448	0	332.1	0	 -0.0108	0	231.2	0	 41.5	0	 83.1	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 933.78	0	 -0.0014	0	  0.0313	0	  0.0170	0	 0.0313	0	357.4	0	  0.0110	0	230.6	0	 37.8	0	 75.9	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 957.78	0	 -0.0043	0	  0.0603	0	  0.0029	0	 0.0604	0	355.9	0	 -0.0212	0	229.5	0	 32.3	0	 68.7	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	 981.78	0	  0.0313	0	  0.0425	0	 -0.0225	0	 0.0528	0	 36.3	0	 -0.0023	0	227.7	0	 29.2	0	 55.4	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1005.78	0	  0.0201	4	 -0.0347	4	 -0.0391	4	 0.0400	4	149.9	4	 -0.0429	4	227.6	4	 28.4	4	 31.3	4	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1029.78	0	  0.0037	4	  0.0494	4	 -0.0491	4	 0.0495	4	  4.3	4	 -0.0349	4	229.9	4	 28.5	4	 32.5	4	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1053.78	0	  0.1302	4	 -0.0605	4	  0.0522	4	 0.1436	4	114.9	4	 -0.0102	4	229.4	4	 27.1	4	 20.5	4	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010105	B	08/01/2023	01:05	146.6564	 19.4542	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3322	0	 0.31	0	  0.84	0	 0.48	0	 2.52	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	  45.78	0	  0.1660	0	  0.2723	0	 -0.0402	0	 0.3189	0	 31.4	0	 -0.0010	0	223.2	0	184.6	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	  69.78	0	  0.1506	0	  0.2216	0	 -0.0101	0	 0.2679	0	 34.2	0	 -0.0044	0	226.9	0	151.6	0	 98.8	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	  93.78	0	  0.0888	0	  0.0657	0	 -0.0117	0	 0.1104	0	 53.5	0	  0.0002	0	238.1	0	146.3	0	 97.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 117.78	0	  0.0956	0	  0.1525	0	 -0.0288	0	 0.1800	0	 32.1	0	  0.0058	0	231.0	0	133.9	0	 97.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 141.78	0	  0.0225	0	  0.1648	0	 -0.0113	0	 0.1663	0	  7.8	0	  0.0016	0	236.4	0	127.2	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 165.78	0	 -0.0806	0	  0.1455	0	 -0.0133	0	 0.1664	0	331.0	0	  0.0012	0	236.0	0	126.5	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 189.78	0	 -0.0275	0	  0.1258	0	 -0.0109	0	 0.1287	0	347.7	0	 -0.0344	0	231.5	0	119.7	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 213.78	0	 -0.0156	0	  0.0065	0	  0.0353	0	 0.0169	0	292.4	0	 -0.0146	0	234.9	0	106.3	0	 97.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 237.78	0	 -0.0307	0	 -0.0148	0	  0.0522	0	 0.0341	0	244.3	0	  0.0195	0	235.5	0	 96.5	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 261.78	0	  0.0479	0	 -0.0206	0	  0.0329	0	 0.0522	0	113.3	0	  0.0102	0	236.7	0	 85.5	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 285.78	0	  0.0409	0	  0.0752	0	  0.0194	0	 0.0856	0	 28.6	0	  0.0142	0	238.9	0	 77.5	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 309.78	0	 -0.0287	0	  0.1603	0	 -0.0061	0	 0.1629	0	349.8	0	 -0.0048	0	235.5	0	 70.3	0	 93.9	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 333.78	0	 -0.0242	0	  0.1289	0	  0.0022	0	 0.1311	0	349.3	0	  0.0143	0	238.3	0	 69.3	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 357.78	0	 -0.0532	0	  0.1124	0	  0.0298	0	 0.1244	0	334.7	0	  0.0184	0	237.6	0	 70.4	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 381.78	0	 -0.0751	0	  0.0765	0	  0.0118	0	 0.1072	0	315.5	0	 -0.0163	0	235.3	0	 68.2	0	 97.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 405.78	0	 -0.0264	0	  0.0723	0	  0.0067	0	 0.0770	0	340.0	0	  0.0205	0	232.7	0	 73.7	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 429.78	0	 -0.0240	0	  0.1006	0	  0.0088	0	 0.1034	0	346.6	0	 -0.0009	0	231.6	0	 93.6	0	 97.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 453.78	0	  0.0222	0	  0.0489	0	  0.0078	0	 0.0537	0	 24.4	0	  0.0124	0	236.5	0	110.4	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 477.78	0	  0.0046	0	 -0.0196	0	  0.0014	0	 0.0202	0	166.8	0	  0.0015	0	236.0	0	110.8	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 501.78	0	  0.0348	0	 -0.0039	0	  0.0052	0	 0.0350	0	 96.4	0	  0.0153	0	236.0	0	108.8	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 525.78	0	 -0.0127	0	  0.0037	0	  0.0172	0	 0.0132	0	286.0	0	  0.0122	0	237.3	0	103.9	0	 97.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 549.78	0	  0.0043	0	 -0.0044	0	  0.0054	0	 0.0061	0	135.3	0	  0.0114	0	235.6	0	 97.8	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 573.78	0	 -0.0067	0	  0.0067	0	  0.0094	0	 0.0095	0	315.0	0	  0.0089	0	234.6	0	 85.9	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 597.78	0	 -0.0235	0	  0.0309	0	  0.0056	0	 0.0388	0	322.7	0	  0.0283	0	235.6	0	 78.7	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 621.78	0	 -0.0182	0	  0.0226	0	  0.0098	0	 0.0291	0	321.2	0	  0.0279	0	236.0	0	 77.7	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 645.78	0	 -0.0359	0	  0.0295	0	  0.0012	0	 0.0465	0	309.4	0	  0.0025	0	236.4	0	 78.9	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 669.78	0	 -0.0123	0	  0.0203	0	  0.0043	0	 0.0237	0	328.9	0	  0.0164	0	235.6	0	 78.0	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 693.78	0	  0.0221	0	 -0.0045	0	  0.0088	0	 0.0225	0	101.4	0	  0.0242	0	235.7	0	 74.7	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 717.78	0	  0.0369	0	  0.0124	0	  0.0106	0	 0.0390	0	 71.4	0	  0.0159	0	235.4	0	 70.8	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 741.78	0	  0.0610	0	  0.0096	0	  0.0056	0	 0.0618	0	 81.1	0	  0.0088	0	235.7	0	 68.6	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 765.78	0	  0.0375	0	  0.0303	0	  0.0179	0	 0.0482	0	 51.1	0	 -0.0009	0	236.1	0	 62.8	0	 95.1	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 789.78	0	  0.0281	0	  0.0519	0	  0.0249	0	 0.0590	0	 28.4	0	 -0.0100	0	233.2	0	 52.7	0	 93.9	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 813.78	0	 -0.0213	0	  0.0540	0	  0.0049	0	 0.0580	0	338.5	0	  0.0075	0	233.2	0	 46.0	0	 92.7	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 837.78	0	 -0.0046	0	  0.0506	0	  0.0112	0	 0.0508	0	354.8	0	 -0.0079	0	233.2	0	 43.9	0	 92.7	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 861.78	0	 -0.0026	0	  0.0860	0	  0.0011	0	 0.0860	0	358.3	0	  0.0050	0	233.6	0	 44.3	0	 96.3	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 885.78	0	 -0.0381	0	  0.0661	0	  0.0267	0	 0.0763	0	330.0	0	  0.0141	0	232.5	0	 44.5	0	 86.6	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 909.78	0	 -0.0016	0	  0.0518	0	  0.0316	0	 0.0518	0	358.2	0	  0.0079	0	230.2	0	 40.2	0	 82.9	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 933.78	0	 -0.0091	0	  0.0739	0	  0.0496	0	 0.0744	0	353.0	0	  0.0095	0	229.6	0	 36.2	0	 74.4	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 957.78	0	  0.0021	0	  0.0335	0	  0.0050	0	 0.0336	0	  3.5	0	  0.0034	0	230.1	0	 33.6	0	 62.2	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	 981.78	0	  0.0518	0	 -0.0088	0	  0.0283	0	 0.0526	0	 99.6	0	  0.0078	0	226.9	0	 29.6	0	 53.7	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1005.78	0	 -0.0816	4	 -0.0817	4	  0.0897	4	 0.1155	4	225.0	4	 -0.0194	4	230.4	4	 28.4	4	 32.9	4	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1029.78	0	  0.0589	4	 -0.0629	4	 -0.0555	4	 0.0862	4	136.9	4	  0.0132	4	229.5	4	 28.6	4	 29.3	4	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1053.78	0	  0.0943	4	 -0.0980	4	 -0.0623	4	 0.1360	4	136.1	4	  0.0323	4	227.6	4	 28.1	4	 15.9	4	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1077.78	0	  0.0231	4	 -0.1620	4	  0.1148	4	 0.1637	4	171.9	4	 -0.0247	4	228.4	4	 26.2	4	 11.0	4	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010110	B	08/01/2023	01:10	146.6564	 19.4508	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3255	0	 0.35	0	  0.83	0	 0.48	0	 2.76	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	  45.78	0	  0.1793	0	  0.3001	0	 -0.0488	0	 0.3496	0	 30.8	0	 -0.0152	0	233.4	0	173.5	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	  69.78	0	  0.1173	0	  0.2330	0	 -0.0219	0	 0.2609	0	 26.7	0	 -0.0031	0	228.7	0	153.1	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	  93.78	0	  0.0601	0	  0.0879	0	 -0.0334	0	 0.1065	0	 34.3	0	 -0.0034	0	238.7	0	144.9	0	 97.6	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 117.78	0	  0.0842	0	  0.1736	0	 -0.0323	0	 0.1930	0	 25.9	0	  0.0003	0	230.2	0	133.8	0	 97.6	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 141.78	0	  0.0080	0	  0.1520	0	 -0.0116	0	 0.1522	0	  3.0	0	  0.0287	0	236.1	0	126.7	0	 97.6	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 165.78	0	 -0.0197	0	  0.1438	0	 -0.0309	0	 0.1451	0	352.2	0	 -0.0118	0	235.7	0	125.4	0	 93.9	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 189.78	0	 -0.0285	0	  0.1681	0	 -0.0312	0	 0.1705	0	350.4	0	  0.0063	0	234.8	0	119.3	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 213.78	0	  0.0044	0	  0.0427	0	  0.0083	0	 0.0429	0	  5.8	0	  0.0191	0	235.0	0	107.5	0	 93.9	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 237.78	0	 -0.0041	0	 -0.0366	0	  0.0377	0	 0.0368	0	186.3	0	  0.0086	0	235.9	0	 96.8	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 261.78	0	  0.0038	0	 -0.0074	0	  0.0123	0	 0.0083	0	153.0	0	  0.0145	0	235.4	0	 85.2	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 285.78	0	  0.0019	0	  0.0741	0	 -0.0101	0	 0.0741	0	  1.4	0	 -0.0055	0	239.0	0	 77.3	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 309.78	0	  0.0121	0	  0.1247	0	 -0.0361	0	 0.1252	0	  5.5	0	  0.0096	0	234.8	0	 71.3	0	 93.9	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 333.78	0	 -0.0389	0	  0.1164	0	 -0.0234	0	 0.1227	0	341.5	0	  0.0140	0	238.8	0	 72.4	0	 97.6	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 357.78	0	 -0.0398	0	  0.1286	0	 -0.0412	0	 0.1346	0	342.8	0	 -0.0127	0	236.1	0	 72.4	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 381.78	0	 -0.0258	0	  0.1089	0	 -0.0308	0	 0.1119	0	346.7	0	  0.0024	0	234.8	0	 67.7	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 405.78	0	  0.0142	0	  0.1122	0	 -0.0272	0	 0.1131	0	  7.2	0	 -0.0240	0	233.1	0	 74.1	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 429.78	0	  0.0525	0	  0.0757	0	 -0.0287	0	 0.0921	0	 34.8	0	 -0.0223	0	230.9	0	 93.3	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 453.78	0	  0.0284	0	  0.0779	0	 -0.0296	0	 0.0829	0	 20.0	0	 -0.0124	0	237.0	0	110.7	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 477.78	0	  0.0049	0	 -0.0062	0	 -0.0089	0	 0.0079	0	141.5	0	 -0.0098	0	234.6	0	110.8	0	 98.8	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 501.78	0	  0.0216	0	  0.0169	0	 -0.0308	0	 0.0275	0	 52.0	0	  0.0010	0	235.6	0	107.5	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 525.78	0	 -0.0159	0	  0.0276	0	 -0.0178	0	 0.0319	0	330.1	0	 -0.0148	0	234.8	0	104.0	0	 93.9	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 549.78	0	 -0.0007	0	  0.0124	0	 -0.0357	0	 0.0124	0	356.7	0	 -0.0043	0	235.0	0	 96.9	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 573.78	0	 -0.0295	0	  0.0187	0	 -0.0197	0	 0.0349	0	302.4	0	 -0.0227	0	234.0	0	 85.9	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 597.78	0	 -0.0270	0	  0.0269	0	 -0.0163	0	 0.0382	0	314.9	0	 -0.0132	0	235.1	0	 78.8	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 621.78	0	 -0.0127	0	  0.0314	0	 -0.0241	0	 0.0339	0	338.0	0	 -0.0119	0	236.1	0	 77.0	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 645.78	0	 -0.0444	0	  0.0219	0	 -0.0121	0	 0.0495	0	296.3	0	 -0.0089	0	236.5	0	 79.5	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 669.78	0	 -0.0470	0	  0.0287	0	 -0.0158	0	 0.0551	0	301.4	0	 -0.0118	0	236.2	0	 79.5	0	 93.9	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 693.78	0	  0.0283	0	  0.0327	0	 -0.0328	0	 0.0433	0	 40.9	0	 -0.0093	0	236.9	0	 75.7	0	 93.9	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 717.78	0	  0.0132	0	  0.0165	0	 -0.0124	0	 0.0211	0	 38.8	0	 -0.0073	0	236.3	0	 72.8	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 741.78	0	  0.0052	0	  0.0213	0	 -0.0204	0	 0.0219	0	 13.8	0	  0.0016	0	236.0	0	 69.7	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 765.78	0	  0.0115	0	  0.0322	0	 -0.0054	0	 0.0342	0	 19.6	0	 -0.0019	0	234.4	0	 64.3	0	 95.1	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 789.78	0	  0.0294	0	  0.0450	0	 -0.0120	0	 0.0538	0	 33.2	0	  0.0118	0	232.7	0	 53.3	0	 96.3	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 813.78	0	 -0.0077	0	  0.0546	0	 -0.0158	0	 0.0551	0	352.0	0	 -0.0055	0	231.9	0	 46.9	0	 89.0	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 837.78	0	 -0.0083	0	  0.0520	0	 -0.0167	0	 0.0527	0	350.9	0	  0.0082	0	233.4	0	 45.5	0	 89.0	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 861.78	0	  0.0173	0	  0.0573	0	 -0.0126	0	 0.0598	0	 16.8	0	  0.0092	0	233.9	0	 46.5	0	 89.0	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 885.78	0	 -0.0050	0	  0.1027	0	 -0.0241	0	 0.1028	0	357.2	0	  0.0062	0	233.6	0	 45.0	0	 89.0	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 909.78	0	  0.0064	0	  0.0676	0	 -0.0130	0	 0.0679	0	  5.4	0	 -0.0077	0	232.4	0	 41.2	0	 89.0	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 933.78	0	 -0.0127	0	  0.0536	0	 -0.0233	0	 0.0551	0	346.7	0	  0.0094	0	231.8	0	 38.3	0	 78.0	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 957.78	0	 -0.0175	0	 -0.0041	0	 -0.0257	0	 0.0179	0	256.7	0	 -0.0094	0	230.6	0	 35.5	0	 69.5	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	 981.78	0	 -0.0300	0	 -0.0243	0	 -0.0188	0	 0.0386	0	231.0	0	  0.0091	0	230.8	0	 31.7	0	 58.5	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1005.78	0	  0.0391	4	 -0.0613	4	  0.0061	4	 0.0727	4	147.5	4	 -0.0213	4	229.5	4	 30.0	4	 45.1	4	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1029.78	0	 -0.0035	4	 -0.0841	4	  0.0030	4	 0.0842	4	182.4	4	 -0.0326	4	229.2	4	 28.5	4	 36.6	4	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1053.78	0	 -0.0005	4	  0.1070	4	 -0.1453	4	 0.1070	4	359.8	4	  0.0107	4	228.1	4	 28.3	4	 28.0	4	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1077.78	0	  0.0088	4	  0.1219	4	  0.0379	4	 0.1223	4	  4.1	4	  0.0090	4	224.8	4	 26.6	4	 12.2	4	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010115	B	08/01/2023	01:15	146.6567	 19.4474	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3400	0	 0.33	0	  0.59	0	 0.34	0	 2.67	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	  45.78	0	  0.2177	0	  0.3224	0	 -0.0644	0	 0.3891	0	 34.0	0	  0.0070	0	231.7	0	174.8	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	  69.78	0	  0.1348	0	  0.2399	0	 -0.0383	0	 0.2752	0	 29.3	0	 -0.0099	0	230.8	0	151.7	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	  93.78	0	  0.0847	0	  0.0902	0	 -0.0211	0	 0.1238	0	 43.2	0	 -0.0041	0	237.7	0	142.4	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 117.78	0	  0.0746	0	  0.2081	0	 -0.0243	0	 0.2210	0	 19.7	0	  0.0295	0	232.2	0	133.2	0	 95.2	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 141.78	0	  0.0020	0	  0.1963	0	 -0.0135	0	 0.1963	0	  0.6	0	 -0.0004	0	235.1	0	126.3	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 165.78	0	 -0.0691	0	  0.1655	0	 -0.0022	0	 0.1793	0	337.3	0	  0.0295	0	233.8	0	123.5	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 189.78	0	 -0.0652	0	  0.1494	0	 -0.0412	0	 0.1630	0	336.4	0	  0.0074	0	236.2	0	119.5	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 213.78	0	  0.0139	0	  0.0472	0	 -0.0014	0	 0.0492	0	 16.5	0	  0.0167	0	233.9	0	109.5	0	100.0	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 237.78	0	 -0.0537	0	  0.0143	0	  0.0144	0	 0.0555	0	285.0	0	  0.0157	0	235.7	0	 96.1	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 261.78	0	  0.0096	0	  0.0143	0	 -0.0003	0	 0.0172	0	 33.9	0	  0.0180	0	234.4	0	 82.7	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 285.78	0	 -0.0144	0	  0.0492	0	  0.0028	0	 0.0512	0	343.7	0	  0.0069	0	239.0	0	 76.8	0	 94.0	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 309.78	0	 -0.0337	0	  0.1426	0	 -0.0279	0	 0.1466	0	346.7	0	  0.0038	0	235.4	0	 71.7	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 333.78	0	 -0.0656	0	  0.1264	0	 -0.0299	0	 0.1425	0	332.6	0	  0.0117	0	238.5	0	 70.6	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 357.78	0	 -0.0582	0	  0.1246	0	 -0.0207	0	 0.1375	0	335.0	0	  0.0116	0	236.6	0	 71.0	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 381.78	0	 -0.0270	0	  0.0760	0	 -0.0248	0	 0.0806	0	340.4	0	  0.0134	0	236.3	0	 67.7	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 405.78	0	 -0.0467	0	  0.0388	0	 -0.0164	0	 0.0607	0	309.7	0	 -0.0243	0	233.0	0	 73.1	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 429.78	0	 -0.0138	0	  0.0592	0	 -0.0212	0	 0.0608	0	346.9	0	 -0.0127	0	229.4	0	 89.7	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 453.78	0	  0.0007	0	  0.0532	0	 -0.0211	0	 0.0533	0	  0.8	0	 -0.0075	0	237.4	0	110.0	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 477.78	0	  0.0089	0	  0.0109	0	 -0.0219	0	 0.0140	0	 39.2	0	 -0.0029	0	235.7	0	112.0	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 501.78	0	  0.0207	0	 -0.0009	0	 -0.0219	0	 0.0207	0	 92.4	0	  0.0011	0	235.8	0	107.8	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 525.78	0	  0.0237	0	  0.0030	0	 -0.0156	0	 0.0239	0	 82.8	0	  0.0221	0	235.6	0	103.1	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 549.78	0	 -0.0034	0	  0.0021	0	 -0.0208	0	 0.0040	0	302.0	0	 -0.0047	0	234.4	0	 96.8	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 573.78	0	 -0.0373	0	  0.0123	0	 -0.0098	0	 0.0393	0	288.3	0	 -0.0039	0	232.3	0	 85.3	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 597.78	0	 -0.0313	0	  0.0312	0	 -0.0158	0	 0.0442	0	314.9	0	  0.0015	0	234.4	0	 76.8	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 621.78	0	 -0.0511	0	  0.0192	0	 -0.0243	0	 0.0546	0	290.5	0	  0.0122	0	236.5	0	 77.8	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 645.78	0	 -0.0528	0	  0.0179	0	 -0.0344	0	 0.0558	0	288.7	0	  0.0219	0	236.1	0	 79.9	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 669.78	0	 -0.0320	0	  0.0000	0	 -0.0040	0	 0.0320	0	270.1	0	 -0.0304	0	235.8	0	 79.7	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 693.78	0	 -0.0055	0	  0.0033	0	 -0.0156	0	 0.0064	0	301.2	0	 -0.0133	0	235.7	0	 76.0	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 717.78	0	  0.0144	0	 -0.0150	0	 -0.0090	0	 0.0208	0	136.0	0	 -0.0138	0	235.1	0	 73.1	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 741.78	0	  0.0147	0	  0.0035	0	 -0.0158	0	 0.0151	0	 76.5	0	 -0.0002	0	235.8	0	 70.0	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 765.78	0	 -0.0208	0	  0.0424	0	 -0.0195	0	 0.0472	0	333.9	0	 -0.0222	0	234.6	0	 65.1	0	 95.2	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 789.78	0	  0.0042	0	  0.0112	0	 -0.0121	0	 0.0120	0	 20.5	0	  0.0042	0	232.6	0	 55.8	0	 98.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 813.78	0	 -0.0178	0	  0.0463	0	 -0.0127	0	 0.0496	0	339.0	0	 -0.0092	0	232.5	0	 47.3	0	 96.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 837.78	0	 -0.0400	0	  0.0498	0	 -0.0066	0	 0.0639	0	321.3	0	 -0.0015	0	233.7	0	 46.1	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 861.78	0	 -0.0199	0	  0.0611	0	 -0.0110	0	 0.0642	0	342.0	0	 -0.0013	0	233.2	0	 45.9	0	 97.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 885.78	0	 -0.0015	0	  0.0800	0	 -0.0155	0	 0.0800	0	359.0	0	 -0.0022	0	234.5	0	 45.5	0	 95.2	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 909.78	0	 -0.0162	0	  0.0518	0	 -0.0087	0	 0.0543	0	342.6	0	  0.0143	0	232.4	0	 43.0	0	 92.8	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 933.78	0	 -0.0598	0	  0.0413	0	 -0.0274	0	 0.0727	0	304.6	0	  0.0055	0	230.7	0	 38.6	0	 86.7	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 957.78	0	 -0.0559	0	 -0.0112	0	 -0.0546	0	 0.0570	0	258.7	0	  0.0079	0	230.5	0	 35.8	0	 75.9	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	 981.78	0	 -0.0392	0	  0.0245	0	 -0.0583	0	 0.0462	0	302.1	0	  0.0148	0	231.0	0	 32.3	0	 68.7	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1005.78	0	 -0.1195	0	  0.0410	0	 -0.0109	0	 0.1263	0	288.9	0	  0.0082	0	228.8	0	 29.9	0	 55.4	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1029.78	0	 -0.0095	0	 -0.0037	0	 -0.0440	0	 0.0102	0	248.9	0	 -0.0021	0	230.7	0	 29.8	0	 56.6	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1053.78	0	  0.0178	4	  0.0462	4	 -0.0103	4	 0.0495	4	 21.1	4	  0.0016	4	228.4	4	 28.7	4	 42.2	4	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1077.78	0	  0.0518	4	 -0.0890	4	  0.1319	4	 0.1030	4	149.8	4	  0.0361	4	228.5	4	 28.1	4	 19.3	4	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010120	B	08/01/2023	01:20	146.6571	 19.4441	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3228	0	 0.34	0	  1.82	0	 0.44	0	 2.32	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	  45.78	0	  0.2253	0	  0.3402	0	 -0.0496	0	 0.4080	0	 33.5	0	 -0.0052	0	226.8	0	178.7	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	  69.78	0	  0.2046	0	  0.1986	0	 -0.0044	0	 0.2852	0	 45.9	0	  0.0015	0	230.8	0	153.7	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	  93.78	0	  0.0713	0	  0.0675	0	  0.0016	0	 0.0982	0	 46.6	0	 -0.0027	0	238.1	0	142.8	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 117.78	0	  0.1056	0	  0.1941	0	  0.0160	0	 0.2210	0	 28.5	0	 -0.0145	0	231.5	0	132.7	0	 97.6	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 141.78	0	 -0.0006	0	  0.1379	0	  0.0565	0	 0.1379	0	359.7	0	 -0.0008	0	235.9	0	125.4	0	 93.9	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 165.78	0	 -0.0800	0	  0.1350	0	  0.0316	0	 0.1569	0	329.4	0	  0.0008	0	235.3	0	123.1	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 189.78	0	 -0.0348	0	  0.1268	0	 -0.0170	0	 0.1315	0	344.6	0	 -0.0006	0	235.7	0	117.1	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 213.78	0	 -0.0126	0	  0.0491	0	  0.0350	0	 0.0507	0	345.6	0	 -0.0132	0	235.2	0	110.2	0	 93.9	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 237.78	0	 -0.0580	0	 -0.0341	0	  0.0418	0	 0.0673	0	239.6	0	  0.0184	0	234.3	0	 96.2	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 261.78	0	 -0.0375	0	 -0.0215	0	  0.0296	0	 0.0432	0	240.2	0	 -0.0046	0	236.0	0	 82.8	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 285.78	0	 -0.0194	0	  0.0240	0	  0.0145	0	 0.0309	0	321.0	0	 -0.0081	0	238.5	0	 76.6	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 309.78	0	 -0.0533	0	  0.1075	0	  0.0281	0	 0.1200	0	333.6	0	  0.0081	0	235.2	0	 71.9	0	 97.6	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 333.78	0	 -0.0601	0	  0.0997	0	  0.0207	0	 0.1163	0	328.9	0	 -0.0040	0	238.0	0	 70.1	0	 93.9	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 357.78	0	 -0.0667	0	  0.0999	0	  0.0110	0	 0.1201	0	326.3	0	  0.0019	0	236.5	0	 70.9	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 381.78	0	 -0.0732	0	  0.0428	0	 -0.0099	0	 0.0848	0	300.3	0	  0.0045	0	236.4	0	 69.2	0	 98.8	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 405.78	0	 -0.0651	0	  0.0459	0	 -0.0102	0	 0.0797	0	305.2	0	 -0.0109	0	235.0	0	 74.6	0	 97.6	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 429.78	0	  0.0196	0	  0.0580	0	  0.0092	0	 0.0612	0	 18.7	0	 -0.0054	0	227.6	0	 88.6	0	 97.6	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 453.78	0	  0.0193	0	 -0.0013	0	  0.0043	0	 0.0193	0	 93.9	0	  0.0166	0	237.5	0	110.2	0	 92.7	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 477.78	0	  0.0447	0	 -0.0418	0	  0.0146	0	 0.0612	0	133.1	0	  0.0156	0	235.4	0	112.5	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 501.78	0	  0.0180	0	 -0.0262	0	  0.0151	0	 0.0318	0	145.6	0	  0.0033	0	236.1	0	108.8	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 525.78	0	 -0.0110	0	  0.0004	0	  0.0012	0	 0.0110	0	272.0	0	  0.0148	0	236.0	0	104.3	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 549.78	0	 -0.0420	0	 -0.0394	0	  0.0016	0	 0.0576	0	226.8	0	  0.0115	0	236.1	0	 97.7	0	 97.6	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 573.78	0	 -0.0392	0	 -0.0045	0	 -0.0080	0	 0.0394	0	263.5	0	  0.0090	0	233.3	0	 84.3	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 597.78	0	 -0.0407	0	  0.0093	0	  0.0054	0	 0.0417	0	282.9	0	 -0.0026	0	235.6	0	 77.7	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 621.78	0	 -0.0524	0	  0.0032	0	  0.0080	0	 0.0525	0	273.5	0	  0.0073	0	236.0	0	 79.6	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 645.78	0	 -0.0666	0	 -0.0117	0	  0.0117	0	 0.0677	0	260.0	0	 -0.0225	0	236.7	0	 82.4	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 669.78	0	 -0.0423	0	 -0.0099	0	  0.0129	0	 0.0435	0	256.8	0	 -0.0429	0	236.2	0	 82.2	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 693.78	0	  0.0211	0	  0.0033	0	  0.0038	0	 0.0214	0	 81.2	0	 -0.0148	0	236.0	0	 78.8	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 717.78	0	  0.0313	0	  0.0038	0	  0.0097	0	 0.0315	0	 83.1	0	 -0.0209	0	236.8	0	 74.8	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 741.78	0	  0.0260	0	 -0.0102	0	  0.0142	0	 0.0279	0	111.4	0	 -0.0102	0	236.3	0	 73.3	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 765.78	0	  0.0487	0	  0.0119	0	  0.0092	0	 0.0501	0	 76.3	0	  0.0046	0	235.2	0	 69.0	0	 91.5	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 789.78	0	  0.0481	0	 -0.0150	0	  0.0225	0	 0.0504	0	107.3	0	 -0.0073	0	234.4	0	 58.6	0	 93.9	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 813.78	0	 -0.0068	0	  0.0233	0	  0.0030	0	 0.0243	0	343.8	0	  0.0079	0	233.3	0	 50.6	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 837.78	0	 -0.0192	0	  0.0630	0	  0.0006	0	 0.0659	0	343.0	0	  0.0062	0	235.0	0	 48.8	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 861.78	0	 -0.0115	0	  0.0701	0	 -0.0063	0	 0.0710	0	350.7	0	 -0.0014	0	234.7	0	 48.7	0	 95.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 885.78	0	 -0.0105	0	  0.0808	0	 -0.0038	0	 0.0815	0	352.6	0	  0.0014	0	235.9	0	 49.2	0	 96.3	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 909.78	0	  0.0016	0	  0.0393	0	  0.0000	0	 0.0394	0	  2.3	0	 -0.0289	0	234.5	0	 46.6	0	 92.7	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 933.78	0	 -0.0386	0	  0.0271	0	  0.0031	0	 0.0471	0	305.1	0	 -0.0195	0	231.7	0	 40.6	0	 93.9	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 957.78	0	 -0.0528	0	  0.0082	0	  0.0012	0	 0.0534	0	278.8	0	 -0.0088	0	230.9	0	 36.2	0	 84.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	 981.78	0	 -0.0565	0	  0.0079	0	 -0.0177	0	 0.0571	0	278.0	0	  0.0160	0	230.5	0	 32.5	0	 84.1	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1005.78	0	 -0.0064	0	  0.0008	0	 -0.0077	0	 0.0064	0	277.0	0	 -0.0124	0	231.4	0	 31.3	0	 69.5	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1029.78	0	 -0.0133	0	 -0.0064	0	 -0.0231	0	 0.0148	0	244.4	0	  0.0013	0	229.8	0	 31.2	0	 65.9	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1053.78	0	 -0.0104	0	 -0.0361	0	 -0.0229	0	 0.0376	0	196.1	0	  0.0143	0	229.8	0	 29.6	0	 62.2	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1077.78	0	  0.0737	4	 -0.1046	4	  0.0014	4	 0.1279	4	144.8	4	 -0.0001	4	226.3	4	 28.1	4	 30.5	4	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010125	B	08/01/2023	01:25	146.6574	 19.4407	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2742	0	 0.33	0	  1.31	0	 0.36	0	 1.92	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	  45.78	0	  0.2011	0	  0.3357	0	 -0.0371	0	 0.3913	0	 30.9	0	 -0.0180	0	225.9	0	185.3	0	 93.9	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	  69.78	0	  0.1310	0	  0.2473	0	  0.0164	0	 0.2798	0	 27.9	0	  0.0008	0	229.5	0	160.9	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	  93.78	0	  0.0901	0	  0.1289	0	  0.0434	0	 0.1573	0	 35.0	0	 -0.0303	0	235.6	0	145.6	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 117.78	0	  0.0707	0	  0.2455	0	  0.0161	0	 0.2555	0	 16.1	0	 -0.0015	0	234.6	0	133.8	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 141.78	0	  0.0060	0	  0.1890	0	  0.0219	0	 0.1891	0	  1.8	0	 -0.0099	0	234.9	0	125.3	0	 97.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 165.78	0	 -0.0794	0	  0.1847	0	  0.0261	0	 0.2010	0	336.7	0	 -0.0031	0	235.1	0	122.5	0	 98.8	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 189.78	0	 -0.0358	0	  0.2008	0	 -0.0325	0	 0.2040	0	349.9	0	  0.0077	0	234.5	0	115.2	0	 98.8	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 213.78	0	 -0.0520	0	  0.1177	0	  0.0157	0	 0.1287	0	336.2	0	  0.0187	0	235.6	0	109.1	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 237.78	0	 -0.0576	0	  0.0331	0	  0.0534	0	 0.0664	0	299.9	0	  0.0088	0	233.5	0	 98.3	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 261.78	0	 -0.0015	0	  0.0135	0	  0.0606	0	 0.0136	0	353.7	0	  0.0218	0	235.9	0	 83.5	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 285.78	0	 -0.0114	0	  0.0560	0	  0.0208	0	 0.0572	0	348.5	0	 -0.0063	0	238.2	0	 74.2	0	 97.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 309.78	0	 -0.0493	0	  0.1365	0	  0.0373	0	 0.1452	0	340.1	0	 -0.0155	0	236.6	0	 70.3	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 333.78	0	 -0.0542	0	  0.1147	0	  0.0003	0	 0.1268	0	334.7	0	  0.0214	0	238.0	0	 67.8	0	 97.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 357.78	0	 -0.0736	0	  0.1126	0	  0.0013	0	 0.1345	0	326.8	0	 -0.0093	0	236.3	0	 68.0	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 381.78	0	 -0.0586	0	  0.0518	0	 -0.0011	0	 0.0782	0	311.5	0	 -0.0208	0	236.1	0	 66.6	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 405.78	0	 -0.0681	0	  0.0812	0	 -0.0007	0	 0.1060	0	320.0	0	 -0.0163	0	234.9	0	 73.8	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 429.78	0	 -0.0264	0	  0.1037	0	  0.0241	0	 0.1070	0	345.7	0	 -0.0060	0	230.8	0	 85.6	0	 93.9	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 453.78	0	  0.0035	0	  0.0092	0	  0.0028	0	 0.0098	0	 20.6	0	 -0.0163	0	236.3	0	104.8	0	 97.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 477.78	0	  0.0058	0	 -0.0126	0	  0.0065	0	 0.0139	0	155.3	0	 -0.0059	0	236.4	0	110.8	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 501.78	0	 -0.0149	0	  0.0059	0	  0.0071	0	 0.0160	0	291.8	0	  0.0092	0	235.8	0	108.0	0	 93.9	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 525.78	0	 -0.0131	0	 -0.0105	0	  0.0334	0	 0.0168	0	231.3	0	  0.0141	0	235.8	0	102.9	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 549.78	0	 -0.0318	0	  0.0139	0	 -0.0094	0	 0.0347	0	293.6	0	 -0.0035	0	234.6	0	 95.5	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 573.78	0	 -0.0304	0	  0.0093	0	  0.0030	0	 0.0318	0	287.0	0	 -0.0001	0	233.0	0	 83.2	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 597.78	0	 -0.0565	0	  0.0104	0	  0.0079	0	 0.0575	0	280.4	0	  0.0137	0	234.7	0	 75.0	0	 97.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 621.78	0	 -0.0348	0	  0.0291	0	 -0.0088	0	 0.0454	0	309.9	0	 -0.0030	0	236.3	0	 76.5	0	 97.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 645.78	0	 -0.0674	0	  0.0336	0	  0.0092	0	 0.0753	0	296.5	0	 -0.0195	0	236.2	0	 80.4	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 669.78	0	 -0.0122	0	  0.0228	0	  0.0109	0	 0.0258	0	331.8	0	 -0.0181	0	236.9	0	 79.4	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 693.78	0	 -0.0003	0	  0.0318	0	 -0.0004	0	 0.0318	0	359.5	0	 -0.0087	0	235.5	0	 74.6	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 717.78	0	 -0.0019	0	  0.0314	0	  0.0140	0	 0.0315	0	356.5	0	 -0.0204	0	236.2	0	 71.6	0	 95.1	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 741.78	0	  0.0360	0	  0.0332	0	  0.0072	0	 0.0490	0	 47.4	0	 -0.0046	0	236.1	0	 70.2	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 765.78	0	  0.0258	0	  0.0299	0	  0.0126	0	 0.0395	0	 40.8	0	  0.0021	0	234.3	0	 64.6	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 789.78	0	 -0.0167	0	  0.0413	0	  0.0115	0	 0.0445	0	338.0	0	  0.0282	0	233.9	0	 56.9	0	 93.9	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 813.78	0	 -0.0039	0	  0.0646	0	 -0.0001	0	 0.0647	0	356.5	0	  0.0001	0	233.8	0	 50.0	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 837.78	0	 -0.0157	0	  0.0653	0	  0.0038	0	 0.0671	0	346.4	0	  0.0091	0	232.4	0	 46.0	0	 96.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 861.78	0	 -0.0357	0	  0.0998	0	 -0.0167	0	 0.1060	0	340.3	0	 -0.0067	0	232.5	0	 44.7	0	 93.9	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 885.78	0	 -0.0284	0	  0.1015	0	 -0.0330	0	 0.1054	0	344.4	0	  0.0193	0	233.2	0	 44.1	0	 93.9	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 909.78	0	 -0.0446	0	  0.0689	0	 -0.0220	0	 0.0821	0	327.1	0	  0.0146	0	231.2	0	 42.2	0	 89.0	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 933.78	0	 -0.0335	0	  0.0614	0	  0.0291	0	 0.0700	0	331.4	0	  0.0086	0	230.3	0	 39.7	0	 76.8	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 957.78	0	 -0.0553	0	  0.0373	0	  0.0281	0	 0.0667	0	304.0	0	  0.0110	0	231.7	0	 35.5	0	 63.4	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	 981.78	0	 -0.0956	0	  0.0210	0	  0.0378	0	 0.0979	0	282.4	0	  0.0147	0	230.4	0	 32.3	0	 64.6	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1005.78	0	 -0.0925	0	  0.0175	0	  0.0176	0	 0.0941	0	280.7	0	  0.0221	0	228.3	0	 31.9	0	 57.3	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1029.78	0	 -0.1065	0	  0.0482	0	  0.0236	0	 0.1169	0	294.3	0	 -0.0162	0	228.9	0	 31.2	0	 52.4	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1053.78	0	 -0.0153	4	  0.0033	4	  0.0725	4	 0.0156	4	282.2	4	 -0.0004	4	226.7	4	 30.2	4	 48.8	4	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1077.78	0	  0.0184	4	  0.0087	4	  0.0036	4	 0.0204	4	 64.7	4	 -0.0159	4	226.2	4	 28.2	4	 29.3	4	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010130	B	08/01/2023	01:30	146.6578	 19.4375	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2595	0	 0.32	0	  0.81	0	 0.56	0	 2.61	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	  45.78	0	  0.2173	0	  0.3023	0	 -0.0758	0	 0.3723	0	 35.7	0	 -0.0025	0	235.4	0	175.4	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	  69.78	0	  0.1741	0	  0.2157	0	 -0.0304	0	 0.2772	0	 38.9	0	  0.0021	0	230.6	0	159.9	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	  93.78	0	  0.0959	0	  0.1049	0	 -0.0220	0	 0.1422	0	 42.4	0	  0.0006	0	235.2	0	144.8	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 117.78	0	  0.0979	0	  0.2167	0	 -0.0259	0	 0.2378	0	 24.3	0	  0.0073	0	234.0	0	134.4	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 141.78	0	  0.0010	0	  0.1682	0	 -0.0077	0	 0.1682	0	  0.3	0	  0.0022	0	234.5	0	125.7	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 165.78	0	 -0.0707	0	  0.1914	0	 -0.0048	0	 0.2040	0	339.7	0	 -0.0403	0	234.7	0	122.1	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 189.78	0	 -0.0135	0	  0.2031	0	 -0.0366	0	 0.2036	0	356.2	0	  0.0117	0	235.7	0	115.5	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 213.78	0	 -0.0255	0	  0.1370	0	 -0.0089	0	 0.1393	0	349.5	0	 -0.0106	0	236.2	0	109.9	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 237.78	0	 -0.0177	0	 -0.0082	0	  0.0467	0	 0.0195	0	245.2	0	  0.0135	0	234.3	0	100.6	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 261.78	0	 -0.0044	0	 -0.0135	0	  0.0288	0	 0.0142	0	198.2	0	  0.0086	0	235.5	0	 85.2	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 285.78	0	 -0.0113	0	  0.0210	0	 -0.0056	0	 0.0239	0	331.7	0	 -0.0056	0	237.4	0	 75.4	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 309.78	0	 -0.0084	0	  0.1015	0	  0.0011	0	 0.1019	0	355.3	0	 -0.0192	0	235.3	0	 69.6	0	 93.9	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 333.78	0	 -0.0723	0	  0.0808	0	 -0.0111	0	 0.1084	0	318.2	0	  0.0251	0	237.6	0	 68.1	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 357.78	0	 -0.0369	0	  0.0405	0	 -0.0189	0	 0.0548	0	317.7	0	  0.0126	0	235.7	0	 68.1	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 381.78	0	 -0.0555	0	  0.0381	0	 -0.0247	0	 0.0674	0	304.5	0	  0.0000	0	236.9	0	 68.8	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 405.78	0	 -0.0674	0	  0.0521	0	 -0.0046	0	 0.0852	0	307.7	0	  0.0215	0	234.8	0	 74.3	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 429.78	0	 -0.0001	0	  0.0733	0	 -0.0113	0	 0.0733	0	359.9	0	  0.0016	0	232.4	0	 85.8	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 453.78	0	 -0.0050	0	  0.0065	0	 -0.0098	0	 0.0082	0	322.6	0	  0.0110	0	235.0	0	102.2	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 477.78	0	  0.0281	0	 -0.0472	0	 -0.0265	0	 0.0549	0	149.3	0	  0.0150	0	237.3	0	111.2	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 501.78	0	 -0.0278	0	 -0.0067	0	 -0.0021	0	 0.0286	0	256.5	0	  0.0055	0	236.3	0	109.9	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 525.78	0	 -0.0164	0	  0.0014	0	  0.0024	0	 0.0164	0	275.0	0	  0.0289	0	236.4	0	104.0	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 549.78	0	 -0.0308	0	 -0.0241	0	 -0.0060	0	 0.0391	0	231.9	0	 -0.0038	0	234.8	0	 96.9	0	 98.8	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 573.78	0	 -0.0528	0	  0.0163	0	  0.0101	0	 0.0553	0	287.2	0	 -0.0200	0	232.3	0	 82.4	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 597.78	0	 -0.0261	0	  0.0450	0	 -0.0148	0	 0.0520	0	329.9	0	  0.0191	0	234.6	0	 75.5	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 621.78	0	 -0.0202	0	  0.0171	0	 -0.0093	0	 0.0265	0	310.3	0	  0.0197	0	235.6	0	 78.4	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 645.78	0	 -0.0476	0	  0.0362	0	  0.0026	0	 0.0598	0	307.3	0	  0.0087	0	236.4	0	 82.7	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 669.78	0	 -0.0193	0	  0.0303	0	  0.0014	0	 0.0359	0	327.5	0	  0.0150	0	236.6	0	 81.7	0	 97.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 693.78	0	 -0.0034	0	  0.0242	0	  0.0047	0	 0.0244	0	352.1	0	 -0.0028	0	235.9	0	 76.8	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 717.78	0	  0.0206	0	  0.0147	0	  0.0131	0	 0.0253	0	 54.5	0	  0.0128	0	236.0	0	 73.4	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 741.78	0	  0.0467	0	  0.0024	0	  0.0158	0	 0.0467	0	 87.0	0	  0.0057	0	236.4	0	 72.0	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 765.78	0	  0.0272	0	  0.0081	0	  0.0082	0	 0.0284	0	 73.3	0	  0.0031	0	235.6	0	 67.9	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 789.78	0	 -0.0074	0	  0.0425	0	  0.0069	0	 0.0431	0	350.2	0	  0.0203	0	233.9	0	 59.1	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 813.78	0	  0.0116	0	  0.0658	0	  0.0031	0	 0.0669	0	 10.0	0	 -0.0061	0	233.4	0	 50.8	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 837.78	0	 -0.0217	0	  0.0808	0	  0.0012	0	 0.0837	0	345.0	0	  0.0123	0	234.0	0	 47.3	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 861.78	0	 -0.0398	0	  0.0972	0	  0.0096	0	 0.1050	0	337.7	0	 -0.0012	0	233.8	0	 46.5	0	 96.3	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 885.78	0	 -0.0032	0	  0.0843	0	 -0.0018	0	 0.0844	0	357.8	0	 -0.0025	0	233.6	0	 45.7	0	 95.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 909.78	0	 -0.0031	0	  0.0807	0	 -0.0067	0	 0.0807	0	357.8	0	 -0.0292	0	233.4	0	 43.8	0	 91.5	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 933.78	0	 -0.0187	0	  0.0794	0	  0.0200	0	 0.0815	0	346.7	0	  0.0074	0	230.3	0	 39.7	0	 86.6	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 957.78	0	 -0.0517	0	  0.0229	0	 -0.0020	0	 0.0565	0	293.9	0	 -0.0006	0	229.1	0	 35.2	0	 82.9	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	 981.78	0	 -0.0240	0	  0.0220	0	 -0.0089	0	 0.0326	0	312.5	0	 -0.0143	0	228.3	0	 32.2	0	 78.0	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1005.78	0	 -0.0220	0	  0.0141	0	  0.0016	0	 0.0261	0	302.5	0	 -0.0344	0	227.7	0	 31.8	0	 65.9	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1029.78	0	  0.0065	0	  0.0100	0	 -0.0155	0	 0.0120	0	 33.0	0	 -0.0235	0	229.1	0	 31.9	0	 69.5	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1053.78	0	  0.0050	0	  0.0023	0	 -0.0152	0	 0.0055	0	 65.1	0	  0.0078	0	228.3	0	 31.2	0	 56.1	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1077.78	0	  0.0372	4	 -0.0372	4	  0.0170	4	 0.0527	4	135.0	4	 -0.0004	4	222.2	4	 27.5	4	 31.7	4	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010135	B	08/01/2023	01:35	146.6581	 19.4344	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2426	0	 0.31	0	  1.98	0	 0.45	0	 2.13	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	  45.78	0	  0.2373	0	  0.3020	0	 -0.0609	0	 0.3841	0	 38.2	0	 -0.0065	0	237.4	0	176.8	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	  69.78	0	  0.1870	0	  0.1819	0	 -0.0112	0	 0.2609	0	 45.8	0	 -0.0026	0	225.9	0	158.1	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	  93.78	0	  0.1167	0	  0.1018	0	 -0.0126	0	 0.1549	0	 48.9	0	  0.0098	0	236.2	0	144.5	0	 98.8	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 117.78	0	  0.0906	0	  0.1983	0	 -0.0087	0	 0.2180	0	 24.6	0	 -0.0031	0	234.1	0	136.4	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 141.78	0	  0.0158	0	  0.1361	0	 -0.0061	0	 0.1370	0	  6.6	0	 -0.0034	0	235.2	0	126.0	0	 98.8	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 165.78	0	 -0.0296	0	  0.1764	0	 -0.0019	0	 0.1789	0	350.5	0	  0.0213	0	234.2	0	122.8	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 189.78	0	 -0.0443	0	  0.2033	0	 -0.0304	0	 0.2081	0	347.7	0	 -0.0037	0	235.6	0	114.7	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 213.78	0	 -0.0168	0	  0.1137	0	  0.0168	0	 0.1149	0	351.6	0	  0.0151	0	236.3	0	109.5	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 237.78	0	 -0.0412	0	  0.0214	0	  0.0566	0	 0.0465	0	297.5	0	  0.0024	0	234.4	0	101.6	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 261.78	0	 -0.0268	0	  0.0091	0	  0.0482	0	 0.0283	0	288.7	0	 -0.0058	0	235.4	0	 87.3	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 285.78	0	 -0.0070	0	  0.0076	0	  0.0209	0	 0.0103	0	317.0	0	  0.0202	0	236.6	0	 76.7	0	 95.1	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 309.78	0	 -0.0184	0	  0.0934	0	 -0.0010	0	 0.0952	0	348.8	0	  0.0185	0	235.8	0	 69.4	0	 95.1	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 333.78	0	 -0.0796	0	  0.0869	0	 -0.0011	0	 0.1178	0	317.5	0	  0.0208	0	236.8	0	 64.6	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 357.78	0	 -0.0545	0	  0.0585	0	 -0.0171	0	 0.0799	0	317.0	0	  0.0133	0	236.1	0	 66.3	0	 95.1	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 381.78	0	 -0.0772	0	  0.0385	0	 -0.0240	0	 0.0863	0	296.5	0	  0.0086	0	236.3	0	 67.5	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 405.78	0	 -0.0626	0	  0.0388	0	 -0.0093	0	 0.0736	0	301.8	0	 -0.0078	0	235.2	0	 73.9	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 429.78	0	 -0.0201	0	  0.0700	0	 -0.0104	0	 0.0728	0	343.9	0	  0.0195	0	233.8	0	 82.1	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 453.78	0	  0.0054	0	  0.0154	0	 -0.0213	0	 0.0163	0	 19.4	0	 -0.0151	0	233.9	0	 96.8	0	 95.1	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 477.78	0	  0.0147	0	 -0.0482	0	 -0.0133	0	 0.0504	0	163.0	0	  0.0113	0	236.4	0	109.0	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 501.78	0	 -0.0275	0	 -0.0334	0	 -0.0036	0	 0.0432	0	219.5	0	  0.0265	0	236.2	0	108.9	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 525.78	0	 -0.0204	0	 -0.0351	0	 -0.0036	0	 0.0406	0	210.1	0	  0.0087	0	237.0	0	103.3	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 549.78	0	 -0.0513	0	 -0.0316	0	 -0.0007	0	 0.0603	0	238.4	0	  0.0017	0	234.5	0	 95.6	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 573.78	0	 -0.0385	0	 -0.0188	0	 -0.0144	0	 0.0428	0	243.9	0	 -0.0158	0	233.1	0	 82.2	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 597.78	0	 -0.0253	0	  0.0040	0	 -0.0160	0	 0.0257	0	279.0	0	 -0.0088	0	233.9	0	 75.0	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 621.78	0	 -0.0087	0	 -0.0005	0	 -0.0248	0	 0.0088	0	266.8	0	  0.0020	0	236.1	0	 78.5	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 645.78	0	 -0.0712	0	  0.0046	0	 -0.0099	0	 0.0714	0	273.7	0	  0.0070	0	235.8	0	 82.1	0	 98.8	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 669.78	0	 -0.0170	0	  0.0012	0	 -0.0095	0	 0.0171	0	274.0	0	  0.0173	0	235.4	0	 80.7	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 693.78	0	 -0.0212	0	  0.0352	0	  0.0170	0	 0.0410	0	328.9	0	  0.0037	0	236.5	0	 75.4	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 717.78	0	  0.0277	0	  0.0202	0	  0.0195	0	 0.0343	0	 53.8	0	  0.0096	0	235.7	0	 70.8	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 741.78	0	  0.0385	0	  0.0403	0	  0.0048	0	 0.0557	0	 43.7	0	  0.0181	0	236.1	0	 70.5	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 765.78	0	  0.0522	0	  0.0248	0	  0.0007	0	 0.0578	0	 64.6	0	  0.0155	0	234.0	0	 64.6	0	 98.8	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 789.78	0	  0.0087	0	  0.0249	0	  0.0042	0	 0.0263	0	 19.4	0	  0.0064	0	233.3	0	 55.2	0	 98.8	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 813.78	0	 -0.0089	0	  0.0429	0	  0.0006	0	 0.0438	0	348.4	0	  0.0044	0	232.7	0	 48.6	0	 96.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 837.78	0	 -0.0221	0	  0.0830	0	 -0.0028	0	 0.0859	0	345.1	0	  0.0024	0	233.6	0	 45.7	0	 97.6	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 861.78	0	  0.0143	0	  0.1246	0	 -0.0092	0	 0.1254	0	  6.6	0	 -0.0059	0	233.4	0	 45.0	0	 95.1	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 885.78	0	  0.0016	0	  0.1122	0	 -0.0011	0	 0.1122	0	  0.8	0	 -0.0044	0	232.0	0	 43.1	0	 92.7	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 909.78	0	 -0.0036	0	  0.0799	0	 -0.0029	0	 0.0800	0	357.4	0	  0.0093	0	230.4	0	 40.5	0	 93.9	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 933.78	0	 -0.0899	0	  0.0334	0	  0.0289	0	 0.0959	0	290.4	0	 -0.0023	0	230.3	0	 38.3	0	 79.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 957.78	0	 -0.1063	0	  0.0387	0	  0.0260	0	 0.1131	0	290.0	0	 -0.0091	0	228.3	0	 34.6	0	 70.7	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	 981.78	0	 -0.1132	0	  0.0126	0	  0.0148	0	 0.1139	0	276.4	0	  0.0038	0	226.4	0	 31.8	0	 62.2	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1005.78	0	 -0.0428	0	  0.0316	0	  0.0429	0	 0.0532	0	306.5	0	 -0.0398	0	227.3	0	 30.2	0	 57.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1029.78	0	 -0.0716	0	 -0.0039	0	  0.0218	0	 0.0718	0	266.9	0	 -0.0319	0	222.8	0	 30.8	0	 57.3	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1053.78	0	 -0.0244	4	 -0.0009	4	  0.0097	4	 0.0244	4	268.0	4	 -0.0154	4	224.9	4	 30.4	4	 35.4	4	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1077.78	0	 -0.0296	4	  0.0395	4	  0.0597	4	 0.0493	4	323.2	4	 -0.0102	4	222.9	4	 27.8	4	 15.9	4	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010140	B	08/01/2023	01:40	146.6585	 19.4312	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2427	0	 0.29	0	  1.18	0	 0.37	0	 2.59	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	  45.78	0	  0.2835	0	  0.2945	0	 -0.0560	0	 0.4088	0	 43.9	0	 -0.0213	0	235.5	0	179.1	0	 97.6	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	  69.78	0	  0.2235	0	  0.2050	0	 -0.0081	0	 0.3032	0	 47.5	0	 -0.0107	0	226.6	0	159.5	0	 97.6	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	  93.78	0	  0.1274	0	  0.1380	0	 -0.0489	0	 0.1878	0	 42.7	0	  0.0177	0	235.2	0	145.7	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 117.78	0	  0.1116	0	  0.1662	0	 -0.0192	0	 0.2002	0	 33.9	0	 -0.0020	0	233.9	0	137.8	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 141.78	0	  0.0962	0	  0.1383	0	 -0.0179	0	 0.1685	0	 34.8	0	 -0.0017	0	234.2	0	126.5	0	 92.7	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 165.78	0	 -0.0016	0	  0.1280	0	 -0.0084	0	 0.1280	0	359.3	0	 -0.0050	0	235.3	0	122.7	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 189.78	0	  0.0318	0	  0.1585	0	 -0.0231	0	 0.1617	0	 11.4	0	 -0.0045	0	233.8	0	113.1	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 213.78	0	  0.0135	0	  0.1197	0	 -0.0165	0	 0.1205	0	  6.4	0	 -0.0217	0	235.9	0	108.0	0	 97.6	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 237.78	0	 -0.0289	0	  0.0052	0	  0.0227	0	 0.0294	0	280.2	0	  0.0010	0	234.8	0	 99.6	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 261.78	0	  0.0215	0	 -0.0231	0	  0.0379	0	 0.0316	0	137.1	0	  0.0100	0	235.6	0	 87.7	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 285.78	0	  0.0317	0	  0.0226	0	  0.0117	0	 0.0389	0	 54.5	0	 -0.0029	0	236.1	0	 77.6	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 309.78	0	  0.0266	0	  0.0888	0	  0.0020	0	 0.0927	0	 16.6	0	 -0.0040	0	237.2	0	 72.1	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 333.78	0	 -0.0277	0	  0.0900	0	 -0.0038	0	 0.0942	0	342.9	0	  0.0241	0	238.0	0	 66.7	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 357.78	0	 -0.0576	0	  0.0297	0	 -0.0143	0	 0.0647	0	297.3	0	  0.0277	0	235.0	0	 64.2	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 381.78	0	 -0.0507	0	  0.0015	0	 -0.0457	0	 0.0507	0	271.7	0	 -0.0099	0	235.7	0	 67.8	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 405.78	0	 -0.0524	0	  0.0522	0	 -0.0368	0	 0.0740	0	314.9	0	 -0.0032	0	235.6	0	 74.0	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 429.78	0	  0.0216	0	  0.0626	0	 -0.0142	0	 0.0662	0	 19.0	0	 -0.0230	0	234.1	0	 82.0	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 453.78	0	  0.0370	0	 -0.0354	0	 -0.0239	0	 0.0512	0	133.7	0	  0.0335	0	232.3	0	 98.5	0	 97.6	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 477.78	0	  0.0359	0	 -0.0471	0	 -0.0266	0	 0.0592	0	142.7	0	  0.0001	0	236.7	0	111.4	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 501.78	0	  0.0306	0	 -0.0126	0	 -0.0022	0	 0.0331	0	112.5	0	  0.0098	0	237.0	0	109.1	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 525.78	0	  0.0168	0	 -0.0398	0	 -0.0156	0	 0.0432	0	157.1	0	 -0.0034	0	235.4	0	103.7	0	 96.3	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 549.78	0	 -0.0040	0	 -0.0622	0	 -0.0255	0	 0.0623	0	183.7	0	 -0.0045	0	236.4	0	 96.4	0	 96.3	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 573.78	0	 -0.0189	0	  0.0023	0	 -0.0279	0	 0.0190	0	276.9	0	  0.0042	0	232.5	0	 82.9	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 597.78	0	  0.0013	0	 -0.0113	0	 -0.0252	0	 0.0114	0	173.4	0	  0.0044	0	234.3	0	 75.9	0	 96.3	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 621.78	0	 -0.0189	0	 -0.0022	0	 -0.0236	0	 0.0190	0	263.3	0	  0.0113	0	234.7	0	 80.9	0	 97.6	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 645.78	0	 -0.0279	0	 -0.0252	0	 -0.0184	0	 0.0376	0	228.0	0	  0.0033	0	236.9	0	 87.6	0	 96.3	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 669.78	0	 -0.0265	0	 -0.0035	0	 -0.0203	0	 0.0267	0	262.5	0	  0.0087	0	236.8	0	 84.6	0	 96.3	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 693.78	0	  0.0526	0	 -0.0254	0	 -0.0197	0	 0.0584	0	115.7	0	  0.0074	0	235.2	0	 77.9	0	 96.3	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 717.78	0	  0.0805	0	  0.0126	0	 -0.0128	0	 0.0815	0	 81.1	0	  0.0146	0	235.4	0	 73.9	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 741.78	0	  0.0776	0	  0.0085	0	 -0.0215	0	 0.0781	0	 83.8	0	  0.0026	0	235.8	0	 72.3	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 765.78	0	  0.0916	0	 -0.0077	0	  0.0028	0	 0.0919	0	 94.8	0	  0.0094	0	235.3	0	 67.8	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 789.78	0	  0.0464	0	  0.0122	0	  0.0067	0	 0.0480	0	 75.2	0	  0.0212	0	233.1	0	 57.5	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 813.78	0	  0.0294	0	  0.0422	0	 -0.0040	0	 0.0514	0	 34.8	0	  0.0079	0	233.1	0	 49.8	0	 93.9	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 837.78	0	  0.0139	0	  0.0689	0	 -0.0065	0	 0.0703	0	 11.4	0	 -0.0044	0	235.2	0	 48.4	0	 92.7	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 861.78	0	  0.0285	0	  0.0918	0	 -0.0040	0	 0.0962	0	 17.2	0	  0.0109	0	235.5	0	 47.6	0	 95.1	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 885.78	0	  0.0484	0	  0.1000	0	 -0.0084	0	 0.1111	0	 25.8	0	  0.0141	0	234.4	0	 46.6	0	 92.7	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 909.78	0	 -0.0068	0	  0.0991	0	 -0.0165	0	 0.0994	0	356.1	0	 -0.0072	0	232.9	0	 43.5	0	 90.2	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 933.78	0	 -0.0570	0	  0.0288	0	 -0.0218	0	 0.0639	0	296.8	0	 -0.0172	0	231.5	0	 38.8	0	 86.6	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 957.78	0	 -0.0635	0	  0.0245	0	 -0.0243	0	 0.0681	0	291.1	0	  0.0014	0	231.1	0	 34.3	0	 81.7	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	 981.78	0	 -0.0557	0	  0.0532	0	 -0.0328	0	 0.0770	0	313.7	0	  0.0124	0	230.3	0	 31.3	0	 76.8	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1005.78	0	 -0.0430	0	  0.0019	0	 -0.0303	0	 0.0430	0	272.6	0	 -0.0154	0	230.2	0	 31.1	0	 72.0	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1029.78	0	 -0.0297	0	  0.0253	0	 -0.0230	0	 0.0391	0	310.4	0	 -0.0080	0	228.9	0	 29.8	0	 73.2	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1053.78	0	  0.0165	0	  0.0159	0	 -0.0169	0	 0.0229	0	 46.2	0	  0.0087	0	225.2	0	 28.4	0	 53.7	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1077.78	0	 -0.0290	4	 -0.0630	4	  0.0418	4	 0.0694	4	204.7	4	 -0.0200	4	224.0	4	 27.2	4	 13.4	4	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010145	B	08/01/2023	01:45	146.6587	 19.4281	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1942	0	 0.29	0	  0.70	0	 0.43	0	 2.00	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	  45.78	0	  0.2617	0	  0.2889	0	 -0.0696	0	 0.3898	0	 42.2	0	 -0.0149	0	236.2	0	174.5	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	  69.78	0	  0.2071	0	  0.2327	0	 -0.0265	0	 0.3115	0	 41.7	0	  0.0096	0	227.2	0	161.4	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	  93.78	0	  0.1463	0	  0.1371	0	 -0.0152	0	 0.2005	0	 46.9	0	  0.0018	0	232.6	0	144.3	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 117.78	0	  0.1545	0	  0.1643	0	 -0.0184	0	 0.2255	0	 43.2	0	  0.0139	0	234.0	0	137.0	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 141.78	0	  0.1025	0	  0.1301	0	 -0.0063	0	 0.1656	0	 38.2	0	  0.0008	0	232.7	0	124.9	0	 97.6	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 165.78	0	 -0.0027	0	  0.1549	0	 -0.0018	0	 0.1549	0	359.0	0	 -0.0042	0	235.5	0	123.2	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 189.78	0	  0.0202	0	  0.1861	0	 -0.0423	0	 0.1872	0	  6.2	0	 -0.0036	0	234.5	0	113.1	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 213.78	0	  0.0120	0	  0.1388	0	 -0.0039	0	 0.1394	0	  5.0	0	  0.0071	0	235.2	0	106.9	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 237.78	0	 -0.0200	0	  0.0574	0	  0.0171	0	 0.0608	0	340.8	0	  0.0129	0	236.2	0	 97.6	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 261.78	0	  0.0083	0	 -0.0031	0	  0.0200	0	 0.0088	0	110.5	0	 -0.0058	0	235.5	0	 87.4	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 285.78	0	  0.0395	0	  0.0529	0	 -0.0004	0	 0.0661	0	 36.8	0	 -0.0178	0	235.8	0	 76.9	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 309.78	0	  0.0297	0	  0.1101	0	 -0.0123	0	 0.1141	0	 15.1	0	  0.0157	0	238.1	0	 73.7	0	 97.6	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 333.78	0	  0.0057	0	  0.0984	0	 -0.0105	0	 0.0986	0	  3.3	0	  0.0134	0	236.5	0	 65.3	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 357.78	0	 -0.0618	0	  0.0567	0	 -0.0164	0	 0.0839	0	312.5	0	  0.0006	0	236.8	0	 65.2	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 381.78	0	 -0.0628	0	  0.0199	0	 -0.0239	0	 0.0658	0	287.6	0	 -0.0062	0	235.4	0	 64.9	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 405.78	0	 -0.0442	0	  0.0360	0	 -0.0270	0	 0.0570	0	309.2	0	 -0.0004	0	236.1	0	 72.8	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 429.78	0	 -0.0079	0	  0.0658	0	 -0.0212	0	 0.0662	0	353.1	0	 -0.0071	0	232.6	0	 80.9	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 453.78	0	  0.0263	0	 -0.0042	0	 -0.0185	0	 0.0267	0	 99.0	0	 -0.0059	0	232.3	0	 98.5	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 477.78	0	  0.0584	0	 -0.0308	0	  0.0019	0	 0.0660	0	117.8	0	 -0.0131	0	237.0	0	110.4	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 501.78	0	  0.0152	0	  0.0199	0	 -0.0081	0	 0.0251	0	 37.4	0	  0.0046	0	235.8	0	107.7	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 525.78	0	 -0.0104	0	 -0.0302	0	 -0.0183	0	 0.0320	0	199.0	0	  0.0023	0	235.5	0	102.4	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 549.78	0	 -0.0274	0	 -0.0552	0	 -0.0235	0	 0.0616	0	206.4	0	  0.0059	0	234.4	0	 94.4	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 573.78	0	 -0.0260	0	 -0.0233	0	 -0.0273	0	 0.0349	0	228.2	0	  0.0206	0	232.0	0	 82.5	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 597.78	0	 -0.0121	0	 -0.0178	0	 -0.0210	0	 0.0215	0	214.3	0	  0.0172	0	233.8	0	 74.8	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 621.78	0	 -0.0328	0	  0.0108	0	 -0.0195	0	 0.0345	0	288.2	0	 -0.0038	0	235.4	0	 80.6	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 645.78	0	 -0.0561	0	  0.0210	0	 -0.0210	0	 0.0599	0	290.6	0	  0.0095	0	236.9	0	 86.2	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 669.78	0	 -0.0277	0	  0.0079	0	 -0.0176	0	 0.0288	0	285.9	0	 -0.0000	0	235.2	0	 82.3	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 693.78	0	  0.0042	0	  0.0242	0	 -0.0100	0	 0.0245	0	 10.0	0	  0.0239	0	234.8	0	 76.8	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 717.78	0	  0.0623	0	  0.0127	0	 -0.0128	0	 0.0636	0	 78.5	0	 -0.0142	0	236.0	0	 72.9	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 741.78	0	  0.0821	0	  0.0026	0	 -0.0226	0	 0.0821	0	 88.2	0	 -0.0023	0	236.2	0	 70.9	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 765.78	0	  0.0633	0	  0.0104	0	 -0.0185	0	 0.0641	0	 80.7	0	  0.0107	0	234.4	0	 66.2	0	 95.1	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 789.78	0	  0.0297	0	  0.0192	0	 -0.0270	0	 0.0354	0	 57.2	0	 -0.0005	0	232.9	0	 55.6	0	 96.3	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 813.78	0	 -0.0128	0	  0.0361	0	 -0.0196	0	 0.0383	0	340.4	0	 -0.0045	0	233.1	0	 48.3	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 837.78	0	  0.0152	0	  0.0812	0	 -0.0075	0	 0.0826	0	 10.6	0	  0.0098	0	233.6	0	 46.7	0	 92.7	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 861.78	0	  0.0291	0	  0.1174	0	 -0.0336	0	 0.1210	0	 13.9	0	 -0.0045	0	233.5	0	 46.2	0	 93.9	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 885.78	0	  0.0081	0	  0.1332	0	 -0.0012	0	 0.1334	0	  3.5	0	 -0.0039	0	234.2	0	 45.3	0	 89.0	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 909.78	0	  0.0153	0	  0.1152	0	  0.0058	0	 0.1162	0	  7.6	0	  0.0086	0	233.5	0	 42.1	0	 86.6	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 933.78	0	 -0.0181	0	  0.0629	0	 -0.0203	0	 0.0654	0	344.0	0	  0.0056	0	230.8	0	 37.1	0	 85.4	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 957.78	0	 -0.0559	0	 -0.0181	0	  0.0240	0	 0.0588	0	252.0	0	  0.0079	0	230.4	0	 33.8	0	 74.4	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	 981.78	0	 -0.0208	0	 -0.0235	0	 -0.0185	0	 0.0314	0	221.5	0	  0.0005	0	227.4	0	 31.2	0	 64.6	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1005.78	0	 -0.0456	4	  0.0234	4	 -0.0219	4	 0.0512	4	297.2	4	  0.0168	4	230.4	4	 29.6	4	 47.6	4	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1029.78	0	 -0.0154	4	 -0.0431	4	 -0.0472	4	 0.0458	4	199.6	4	  0.0022	4	229.0	4	 28.6	4	 39.0	4	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1053.78	0	 -0.0059	4	 -0.0736	4	  0.0345	4	 0.0738	4	184.6	4	 -0.0334	4	228.6	4	 27.7	4	 23.2	4	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010150	B	08/01/2023	01:50	146.6589	 19.4250	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2544	0	 0.30	0	  1.12	0	 0.46	0	 2.34	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	  45.78	0	  0.2671	0	  0.2756	0	 -0.0890	0	 0.3837	0	 44.1	0	 -0.0070	0	226.8	0	181.3	0	 98.8	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	  69.78	0	  0.2266	0	  0.2348	0	  0.0008	0	 0.3263	0	 44.0	0	  0.0278	0	231.3	0	157.2	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	  93.78	0	  0.1046	0	  0.1346	0	  0.0003	0	 0.1704	0	 37.9	0	  0.0116	0	234.4	0	145.4	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 117.78	0	  0.1501	0	  0.1517	0	 -0.0249	0	 0.2134	0	 44.7	0	  0.0130	0	233.3	0	135.6	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 141.78	0	  0.0886	0	  0.1518	0	 -0.0128	0	 0.1758	0	 30.3	0	  0.0082	0	233.3	0	122.9	0	 98.8	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 165.78	0	 -0.0141	0	  0.1698	0	  0.0002	0	 0.1704	0	355.2	0	  0.0054	0	236.6	0	123.1	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 189.78	0	  0.0230	0	  0.1748	0	 -0.0434	0	 0.1763	0	  7.5	0	 -0.0004	0	234.8	0	114.5	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 213.78	0	  0.0457	0	  0.1277	0	 -0.0041	0	 0.1356	0	 19.7	0	  0.0220	0	235.3	0	107.6	0	 95.1	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 237.78	0	 -0.0412	0	  0.0236	0	  0.0074	0	 0.0475	0	299.8	0	  0.0038	0	236.5	0	 98.3	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 261.78	0	 -0.0253	0	 -0.0117	0	  0.0395	0	 0.0279	0	245.3	0	  0.0080	0	235.8	0	 86.0	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 285.78	0	  0.0283	0	  0.0296	0	  0.0056	0	 0.0409	0	 43.7	0	  0.0178	0	236.4	0	 78.1	0	 98.8	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 309.78	0	 -0.0190	0	  0.0957	0	  0.0000	0	 0.0975	0	348.8	0	  0.0088	0	238.4	0	 74.1	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 333.78	0	 -0.0584	0	  0.0986	0	 -0.0153	0	 0.1146	0	329.4	0	  0.0083	0	237.2	0	 66.9	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 357.78	0	 -0.0789	0	  0.0516	0	 -0.0113	0	 0.0943	0	303.2	0	 -0.0087	0	236.8	0	 63.8	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 381.78	0	 -0.0486	0	  0.0648	0	 -0.0325	0	 0.0810	0	323.2	0	 -0.0034	0	236.3	0	 65.7	0	 95.1	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 405.78	0	 -0.0512	0	  0.0551	0	 -0.0148	0	 0.0752	0	317.1	0	  0.0077	0	234.9	0	 73.0	0	 95.1	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 429.78	0	 -0.0031	0	  0.0675	0	 -0.0218	0	 0.0676	0	357.4	0	 -0.0021	0	233.3	0	 81.9	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 453.78	0	  0.0174	0	 -0.0164	0	 -0.0082	0	 0.0239	0	133.2	0	  0.0185	0	232.0	0	100.0	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 477.78	0	  0.0234	0	  0.0055	0	  0.0044	0	 0.0241	0	 76.8	0	  0.0016	0	235.5	0	111.0	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 501.78	0	  0.0251	0	  0.0324	0	  0.0026	0	 0.0410	0	 37.8	0	  0.0115	0	236.1	0	108.5	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 525.78	0	 -0.0154	0	  0.0240	0	 -0.0097	0	 0.0285	0	327.3	0	 -0.0160	0	235.5	0	103.3	0	 95.1	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 549.78	0	 -0.0199	0	 -0.0044	0	 -0.0123	0	 0.0204	0	257.6	0	 -0.0065	0	235.4	0	 95.7	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 573.78	0	 -0.0452	0	 -0.0114	0	 -0.0072	0	 0.0466	0	255.9	0	  0.0049	0	232.2	0	 83.6	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 597.78	0	 -0.0308	0	  0.0245	0	 -0.0180	0	 0.0393	0	308.5	0	  0.0028	0	234.7	0	 74.4	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 621.78	0	 -0.0500	0	  0.0397	0	 -0.0234	0	 0.0639	0	308.5	0	 -0.0080	0	235.9	0	 79.5	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 645.78	0	 -0.0531	0	  0.0376	0	 -0.0272	0	 0.0651	0	305.3	0	  0.0074	0	237.2	0	 87.2	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 669.78	0	 -0.0353	0	  0.0252	0	 -0.0058	0	 0.0433	0	305.5	0	 -0.0180	0	235.7	0	 85.7	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 693.78	0	  0.0129	0	  0.0121	0	 -0.0052	0	 0.0177	0	 46.8	0	 -0.0141	0	235.4	0	 78.6	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 717.78	0	  0.0433	0	  0.0111	0	 -0.0039	0	 0.0447	0	 75.6	0	  0.0110	0	235.9	0	 74.6	0	 95.1	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 741.78	0	  0.0813	0	  0.0074	0	 -0.0107	0	 0.0817	0	 84.8	0	  0.0151	0	236.4	0	 72.9	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 765.78	0	  0.0349	0	  0.0136	0	 -0.0059	0	 0.0375	0	 68.7	0	  0.0179	0	235.1	0	 66.4	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 789.78	0	  0.0436	0	  0.0209	0	 -0.0044	0	 0.0483	0	 64.4	0	  0.0035	0	232.5	0	 55.5	0	 98.8	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 813.78	0	  0.0122	0	  0.0488	0	 -0.0080	0	 0.0502	0	 14.0	0	  0.0181	0	234.5	0	 48.6	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 837.78	0	  0.0176	0	  0.0668	0	 -0.0054	0	 0.0691	0	 14.8	0	  0.0140	0	233.2	0	 46.7	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 861.78	0	  0.0238	0	  0.1265	0	 -0.0051	0	 0.1288	0	 10.7	0	  0.0038	0	234.5	0	 46.2	0	 97.6	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 885.78	0	  0.0257	0	  0.0911	0	 -0.0119	0	 0.0947	0	 15.8	0	  0.0068	0	235.0	0	 44.8	0	 96.3	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 909.78	0	  0.0025	0	  0.0813	0	 -0.0131	0	 0.0814	0	  1.7	0	  0.0076	0	233.7	0	 41.9	0	 93.9	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 933.78	0	 -0.0086	0	  0.0615	0	 -0.0247	0	 0.0621	0	352.0	0	  0.0040	0	231.2	0	 36.5	0	 91.5	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 957.78	0	 -0.0875	0	  0.0564	0	 -0.0174	0	 0.1041	0	302.8	0	 -0.0124	0	229.2	0	 32.5	0	 76.8	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	 981.78	0	 -0.0341	0	  0.0828	0	 -0.0658	0	 0.0896	0	337.6	0	 -0.0283	0	226.9	0	 29.2	0	 58.5	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1005.78	0	 -0.0418	4	  0.0207	4	 -0.0560	4	 0.0466	4	296.3	4	 -0.0078	4	226.7	4	 28.0	4	 42.7	4	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1029.78	0	 -0.1040	4	  0.0541	4	 -0.0871	4	 0.1172	4	297.5	4	 -0.0553	4	227.3	4	 27.7	4	 23.2	4	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1053.78	0	 -0.0170	4	  0.1160	4	 -0.0823	4	 0.1172	4	351.7	4	 -0.0495	4	226.0	4	 26.3	4	 13.4	4	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010155	B	08/01/2023	01:55	146.6590	 19.4219	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2037	0	 0.28	0	  1.11	0	 0.41	0	 2.11	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	  45.78	0	  0.2495	0	  0.3127	0	 -0.0910	0	 0.4000	0	 38.6	0	  0.0130	0	224.9	0	181.4	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	  69.78	0	  0.2102	0	  0.2545	0	 -0.0055	0	 0.3301	0	 39.6	0	  0.0089	0	229.8	0	155.6	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	  93.78	0	  0.1354	0	  0.1268	0	 -0.0080	0	 0.1855	0	 46.9	0	 -0.0053	0	233.8	0	145.6	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 117.78	0	  0.1605	0	  0.1454	0	 -0.0153	0	 0.2166	0	 47.8	0	 -0.0083	0	233.4	0	134.0	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 141.78	0	  0.0806	0	  0.1491	0	  0.0061	0	 0.1695	0	 28.4	0	  0.0086	0	233.7	0	122.4	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 165.78	0	 -0.0172	0	  0.1515	0	  0.0192	0	 0.1524	0	353.5	0	 -0.0002	0	236.2	0	124.2	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 189.78	0	  0.0445	0	  0.1259	0	 -0.0199	0	 0.1335	0	 19.5	0	 -0.0032	0	234.2	0	115.5	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 213.78	0	  0.0407	0	  0.1154	0	  0.0162	0	 0.1224	0	 19.4	0	  0.0237	0	235.3	0	107.9	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 237.78	0	 -0.0510	0	 -0.0221	0	  0.0322	0	 0.0556	0	246.5	0	  0.0308	0	237.1	0	 98.1	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 261.78	0	 -0.0361	0	 -0.0028	0	  0.0355	0	 0.0362	0	265.5	0	  0.0333	0	236.3	0	 85.2	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 285.78	0	 -0.0132	0	  0.0338	0	  0.0011	0	 0.0363	0	338.6	0	  0.0006	0	237.1	0	 77.9	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 309.78	0	 -0.0229	0	  0.0947	0	 -0.0010	0	 0.0975	0	346.4	0	  0.0222	0	237.2	0	 74.5	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 333.78	0	 -0.0468	0	  0.0786	0	 -0.0081	0	 0.0915	0	329.2	0	 -0.0094	0	239.2	0	 67.1	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 357.78	0	 -0.0709	0	  0.0077	0	 -0.0241	0	 0.0713	0	276.2	0	 -0.0085	0	233.9	0	 60.5	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 381.78	0	 -0.0959	0	  0.0193	0	 -0.0127	0	 0.0978	0	281.4	0	  0.0187	0	237.0	0	 64.8	0	 98.8	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 405.78	0	 -0.0769	0	  0.0131	0	 -0.0181	0	 0.0780	0	279.7	0	 -0.0061	0	236.4	0	 74.6	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 429.78	0	 -0.0252	0	  0.0535	0	 -0.0321	0	 0.0591	0	334.8	0	 -0.0106	0	232.0	0	 82.6	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 453.78	0	 -0.0099	0	 -0.0021	0	 -0.0135	0	 0.0101	0	258.0	0	  0.0023	0	232.3	0	 99.9	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 477.78	0	  0.0431	0	 -0.0027	0	 -0.0141	0	 0.0432	0	 93.6	0	 -0.0134	0	237.2	0	112.5	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 501.78	0	  0.0286	0	  0.0431	0	 -0.0037	0	 0.0517	0	 33.6	0	 -0.0066	0	234.8	0	109.9	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 525.78	0	  0.0053	0	  0.0330	0	 -0.0030	0	 0.0334	0	  9.1	0	  0.0147	0	235.7	0	103.4	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 549.78	0	 -0.0404	0	 -0.0170	0	  0.0009	0	 0.0439	0	247.2	0	 -0.0092	0	235.8	0	 97.2	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 573.78	0	 -0.0620	0	  0.0099	0	 -0.0044	0	 0.0627	0	279.1	0	  0.0046	0	231.3	0	 84.4	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 597.78	0	 -0.0306	0	  0.0108	0	 -0.0211	0	 0.0325	0	289.4	0	  0.0015	0	234.0	0	 73.5	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 621.78	0	 -0.0232	0	  0.0255	0	 -0.0129	0	 0.0345	0	317.7	0	 -0.0208	0	234.9	0	 78.8	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 645.78	0	 -0.0468	0	  0.0050	0	 -0.0056	0	 0.0471	0	276.1	0	 -0.0317	0	237.7	0	 88.0	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 669.78	0	 -0.0507	0	  0.0214	0	  0.0006	0	 0.0550	0	292.9	0	 -0.0161	0	235.8	0	 87.7	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 693.78	0	  0.0101	0	  0.0202	0	 -0.0013	0	 0.0226	0	 26.6	0	  0.0015	0	235.3	0	 80.0	0	 93.9	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 717.78	0	  0.0338	0	 -0.0107	0	 -0.0095	0	 0.0354	0	107.6	0	  0.0105	0	235.0	0	 76.3	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 741.78	0	  0.0589	0	 -0.0069	0	 -0.0029	0	 0.0593	0	 96.7	0	 -0.0084	0	236.4	0	 73.3	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 765.78	0	  0.0473	0	 -0.0174	0	 -0.0050	0	 0.0504	0	110.2	0	  0.0065	0	235.4	0	 68.3	0	 93.9	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 789.78	0	  0.0198	0	  0.0169	0	 -0.0050	0	 0.0261	0	 49.5	0	 -0.0089	0	234.0	0	 58.1	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 813.78	0	 -0.0171	0	  0.0541	0	 -0.0077	0	 0.0567	0	342.4	0	 -0.0079	0	234.0	0	 49.0	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 837.78	0	  0.0188	0	  0.0555	0	 -0.0208	0	 0.0586	0	 18.7	0	  0.0127	0	235.8	0	 48.4	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 861.78	0	  0.0059	0	  0.1086	0	 -0.0104	0	 0.1087	0	  3.1	0	  0.0114	0	235.0	0	 47.6	0	 97.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 885.78	0	 -0.0008	0	  0.0849	0	 -0.0023	0	 0.0849	0	359.4	0	  0.0104	0	234.7	0	 46.8	0	 95.1	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 909.78	0	 -0.0310	0	  0.0933	0	 -0.0056	0	 0.0983	0	341.6	0	  0.0118	0	232.8	0	 43.2	0	 96.3	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 933.78	0	 -0.0405	0	  0.0523	0	  0.0025	0	 0.0662	0	322.2	0	  0.0056	0	230.9	0	 39.6	0	 90.2	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 957.78	0	 -0.0776	0	  0.0391	0	 -0.0067	0	 0.0869	0	296.7	0	 -0.0206	0	228.4	0	 33.1	0	 86.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	 981.78	0	 -0.0622	0	  0.0301	0	 -0.0181	0	 0.0691	0	295.8	0	  0.0034	0	227.5	0	 29.4	0	 64.6	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1005.78	0	  0.0311	0	  0.0569	0	 -0.0877	0	 0.0648	0	 28.6	0	 -0.0129	0	227.0	0	 28.5	0	 52.4	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1029.78	0	  0.0130	4	 -0.0002	4	 -0.0209	4	 0.0130	4	 91.1	4	 -0.0232	4	228.0	4	 27.6	4	 34.1	4	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1053.78	0	 -0.0301	4	 -0.0360	4	  0.0517	4	 0.0469	4	219.9	4	  0.0303	4	224.2	4	 27.4	4	 26.8	4	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010200	B	08/01/2023	02:00	146.6594	 19.4188	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1658	0	 0.31	0	  2.17	0	 0.39	0	 1.75	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	  45.78	0	  0.2455	0	  0.2695	0	 -0.0605	0	 0.3645	0	 42.3	0	 -0.0066	0	219.2	0	176.4	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	  69.78	0	  0.2212	0	  0.2079	0	  0.0003	0	 0.3035	0	 46.8	0	  0.0123	0	235.2	0	146.4	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	  93.78	0	  0.1231	0	  0.1189	0	 -0.0019	0	 0.1711	0	 46.0	0	  0.0100	0	235.3	0	144.1	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 117.78	0	  0.1292	0	  0.1672	0	 -0.0115	0	 0.2113	0	 37.7	0	 -0.0148	0	233.6	0	136.3	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 141.78	0	  0.1068	0	  0.1677	0	  0.0090	0	 0.1988	0	 32.5	0	  0.0085	0	234.3	0	123.9	0	 97.6	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 165.78	0	  0.0014	0	  0.1632	0	  0.0124	0	 0.1632	0	  0.5	0	  0.0130	0	236.1	0	122.8	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 189.78	0	  0.0429	0	  0.1778	0	 -0.0300	0	 0.1829	0	 13.6	0	  0.0027	0	235.0	0	113.8	0	 97.6	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 213.78	0	  0.0287	0	  0.1236	0	  0.0052	0	 0.1269	0	 13.1	0	  0.0339	0	236.2	0	106.8	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 237.78	0	 -0.0448	0	  0.0232	0	  0.0104	0	 0.0505	0	297.4	0	  0.0185	0	236.1	0	 97.3	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 261.78	0	 -0.0416	0	 -0.0385	0	  0.0086	0	 0.0566	0	227.2	0	  0.0039	0	234.2	0	 83.6	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 285.78	0	  0.0145	0	  0.0263	0	 -0.0100	0	 0.0300	0	 28.9	0	 -0.0155	0	238.3	0	 75.5	0	 97.6	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 309.78	0	 -0.0038	0	  0.1054	0	 -0.0131	0	 0.1054	0	357.9	0	  0.0067	0	238.1	0	 73.4	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 333.78	0	 -0.0009	0	  0.0932	0	  0.0005	0	 0.0932	0	359.4	0	  0.0239	0	237.5	0	 65.9	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 357.78	0	 -0.0304	0	  0.0237	0	 -0.0085	0	 0.0386	0	307.9	0	  0.0288	0	235.1	0	 59.9	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 381.78	0	 -0.0443	0	  0.0176	0	 -0.0152	0	 0.0477	0	291.6	0	  0.0039	0	235.7	0	 62.5	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 405.78	0	 -0.0450	0	  0.0198	0	 -0.0240	0	 0.0492	0	293.7	0	  0.0123	0	235.5	0	 71.3	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 429.78	0	 -0.0073	0	  0.0524	0	 -0.0215	0	 0.0529	0	352.0	0	  0.0154	0	232.7	0	 81.4	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 453.78	0	  0.0204	0	 -0.0113	0	 -0.0241	0	 0.0233	0	118.9	0	 -0.0010	0	232.8	0	 97.8	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 477.78	0	  0.0316	0	  0.0170	0	 -0.0194	0	 0.0359	0	 61.7	0	 -0.0024	0	237.3	0	110.6	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 501.78	0	  0.0414	0	  0.0561	0	 -0.0243	0	 0.0697	0	 36.4	0	 -0.0157	0	235.7	0	108.8	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 525.78	0	  0.0122	0	  0.0353	0	 -0.0142	0	 0.0373	0	 19.1	0	  0.0036	0	235.3	0	103.9	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 549.78	0	 -0.0113	0	  0.0058	0	 -0.0170	0	 0.0127	0	297.0	0	  0.0072	0	235.2	0	 95.6	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 573.78	0	 -0.0605	0	  0.0088	0	 -0.0048	0	 0.0612	0	278.3	0	  0.0175	0	231.7	0	 82.4	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 597.78	0	 -0.0202	0	  0.0243	0	 -0.0065	0	 0.0316	0	320.2	0	  0.0200	0	233.8	0	 71.5	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 621.78	0	 -0.0313	0	  0.0477	0	 -0.0184	0	 0.0571	0	326.7	0	 -0.0076	0	235.5	0	 76.7	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 645.78	0	 -0.0202	0	  0.0308	0	 -0.0099	0	 0.0368	0	326.7	0	 -0.0059	0	237.2	0	 86.1	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 669.78	0	 -0.0202	0	  0.0292	0	 -0.0066	0	 0.0355	0	325.4	0	 -0.0180	0	236.3	0	 86.9	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 693.78	0	  0.0175	0	  0.0198	0	 -0.0040	0	 0.0264	0	 41.6	0	 -0.0104	0	235.5	0	 80.0	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 717.78	0	  0.0193	0	  0.0038	0	  0.0047	0	 0.0197	0	 78.9	0	 -0.0185	0	236.4	0	 75.2	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 741.78	0	  0.0652	0	 -0.0038	0	 -0.0032	0	 0.0653	0	 93.4	0	 -0.0152	0	236.5	0	 71.4	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 765.78	0	  0.0269	0	 -0.0016	0	 -0.0014	0	 0.0269	0	 93.3	0	 -0.0113	0	235.3	0	 66.8	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 789.78	0	  0.0282	0	  0.0248	0	 -0.0126	0	 0.0375	0	 48.6	0	  0.0134	0	234.0	0	 55.3	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 813.78	0	  0.0194	0	  0.0455	0	 -0.0186	0	 0.0494	0	 23.1	0	 -0.0101	0	233.0	0	 47.5	0	 96.3	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 837.78	0	 -0.0080	0	  0.0817	0	 -0.0240	0	 0.0821	0	354.4	0	 -0.0095	0	233.9	0	 45.6	0	 95.1	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 861.78	0	  0.0228	0	  0.1018	0	 -0.0149	0	 0.1044	0	 12.6	0	  0.0212	0	233.3	0	 45.0	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 885.78	0	 -0.0003	0	  0.1045	0	 -0.0200	0	 0.1045	0	359.8	0	  0.0171	0	232.8	0	 43.7	0	 93.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 909.78	0	  0.0065	0	  0.0833	0	 -0.0116	0	 0.0835	0	  4.4	0	 -0.0107	0	231.1	0	 41.2	0	 90.2	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 933.78	0	 -0.0388	0	  0.0239	0	 -0.0007	0	 0.0456	0	301.6	0	  0.0005	0	231.2	0	 38.7	0	 85.4	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 957.78	0	 -0.0648	0	  0.0346	0	  0.0045	0	 0.0734	0	298.1	0	  0.0070	0	229.9	0	 33.7	0	 72.0	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	 981.78	0	 -0.0694	0	 -0.0093	0	 -0.0512	0	 0.0701	0	262.3	0	  0.0050	0	228.7	0	 30.2	0	 54.9	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1005.78	0	 -0.0478	4	 -0.0053	4	  0.0402	4	 0.0481	4	263.7	4	  0.0171	4	229.0	4	 28.6	4	 43.9	4	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1029.78	0	 -0.0562	4	  0.0128	4	  0.0163	4	 0.0576	4	282.8	4	 -0.0314	4	225.2	4	 27.2	4	 28.0	4	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1053.78	0	  0.0531	4	  0.0084	4	 -0.0946	4	 0.0537	4	 81.0	4	  0.0534	4	224.7	4	 27.4	4	 17.1	4	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010205	B	08/01/2023	02:05	146.6595	 19.4159	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1785	0	 0.30	0	  0.75	0	 0.43	0	 2.14	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	  45.78	0	  0.2686	0	  0.2266	0	 -0.0366	0	 0.3514	0	 49.8	0	 -0.0107	0	225.0	0	174.2	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	  69.78	0	  0.2357	0	  0.1862	0	 -0.0078	0	 0.3004	0	 51.7	0	  0.0119	0	233.0	0	145.7	0	 97.6	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	  93.78	0	  0.1574	0	  0.1027	0	 -0.0031	0	 0.1880	0	 56.9	0	 -0.0207	0	237.1	0	144.5	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 117.78	0	  0.1775	0	  0.1333	0	 -0.0010	0	 0.2220	0	 53.1	0	 -0.0386	0	233.4	0	137.0	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 141.78	0	  0.1104	0	  0.1608	0	  0.0196	0	 0.1950	0	 34.5	0	 -0.0012	0	233.3	0	124.4	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 165.78	0	  0.0287	0	  0.1540	0	  0.0332	0	 0.1567	0	 10.5	0	 -0.0077	0	236.0	0	124.1	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 189.78	0	  0.0652	0	  0.1537	0	 -0.0086	0	 0.1669	0	 23.0	0	 -0.0027	0	235.3	0	115.2	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 213.78	0	  0.0277	0	  0.1109	0	  0.0383	0	 0.1143	0	 14.0	0	 -0.0195	0	235.4	0	108.5	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 237.78	0	 -0.0160	0	  0.0153	0	  0.0288	0	 0.0221	0	313.8	0	 -0.0122	0	236.6	0	 97.7	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 261.78	0	  0.0043	0	 -0.0321	0	  0.0195	0	 0.0324	0	172.3	0	  0.0033	0	234.6	0	 85.0	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 285.78	0	  0.0459	0	  0.0515	0	  0.0085	0	 0.0690	0	 41.7	0	  0.0016	0	238.0	0	 76.4	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 309.78	0	  0.0051	0	  0.0990	0	  0.0177	0	 0.0992	0	  3.0	0	  0.0208	0	236.9	0	 74.2	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 333.78	0	 -0.0162	0	  0.1082	0	 -0.0071	0	 0.1094	0	351.5	0	  0.0345	0	236.8	0	 64.9	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 357.78	0	 -0.0479	0	  0.0344	0	 -0.0124	0	 0.0590	0	305.7	0	  0.0223	0	236.7	0	 61.8	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 381.78	0	 -0.0437	0	  0.0115	0	 -0.0077	0	 0.0452	0	284.8	0	 -0.0013	0	236.4	0	 63.4	0	 97.6	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 405.78	0	 -0.0286	0	  0.0202	0	 -0.0079	0	 0.0350	0	305.3	0	  0.0146	0	237.1	0	 70.6	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 429.78	0	  0.0063	0	  0.0208	0	 -0.0086	0	 0.0218	0	 16.9	0	  0.0133	0	234.2	0	 80.6	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 453.78	0	  0.0393	0	 -0.0026	0	  0.0052	0	 0.0394	0	 93.8	0	  0.0182	0	232.2	0	 95.3	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 477.78	0	  0.0649	0	 -0.0243	0	 -0.0122	0	 0.0693	0	110.5	0	 -0.0005	0	236.2	0	107.4	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 501.78	0	  0.0573	0	  0.0278	0	 -0.0023	0	 0.0637	0	 64.1	0	 -0.0120	0	236.7	0	108.3	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 525.78	0	  0.0306	0	  0.0373	0	 -0.0062	0	 0.0483	0	 39.4	0	 -0.0077	0	235.4	0	103.0	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 549.78	0	  0.0024	0	  0.0049	0	 -0.0036	0	 0.0054	0	 26.1	0	 -0.0029	0	234.9	0	 95.5	0	 97.6	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 573.78	0	 -0.0243	0	  0.0297	0	  0.0086	0	 0.0384	0	320.7	0	  0.0296	0	233.7	0	 82.1	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 597.78	0	 -0.0230	0	  0.0140	0	  0.0054	0	 0.0269	0	301.4	0	 -0.0008	0	233.0	0	 71.6	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 621.78	0	 -0.0050	0	  0.0245	0	  0.0017	0	 0.0250	0	348.5	0	  0.0153	0	235.2	0	 78.2	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 645.78	0	 -0.0250	0	  0.0132	0	  0.0092	0	 0.0282	0	297.8	0	 -0.0110	0	236.5	0	 86.7	0	 96.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 669.78	0	 -0.0060	0	  0.0342	0	 -0.0070	0	 0.0348	0	350.1	0	 -0.0051	0	236.1	0	 86.5	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 693.78	0	  0.0164	0	  0.0178	0	  0.0080	0	 0.0243	0	 42.7	0	 -0.0263	0	235.0	0	 81.0	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 717.78	0	  0.0286	0	  0.0033	0	  0.0046	0	 0.0288	0	 83.4	0	 -0.0043	0	235.1	0	 75.4	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 741.78	0	  0.0600	0	  0.0021	0	 -0.0025	0	 0.0601	0	 88.0	0	 -0.0099	0	235.8	0	 71.3	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 765.78	0	  0.0738	0	  0.0093	0	  0.0074	0	 0.0744	0	 82.8	0	 -0.0155	0	235.4	0	 66.5	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 789.78	0	  0.0337	0	  0.0168	0	  0.0094	0	 0.0376	0	 63.5	0	  0.0144	0	232.9	0	 55.6	0	 95.1	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 813.78	0	  0.0035	0	  0.0416	0	 -0.0012	0	 0.0417	0	  4.8	0	  0.0130	0	233.0	0	 47.4	0	 93.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 837.78	0	  0.0108	0	  0.0779	0	 -0.0050	0	 0.0787	0	  7.9	0	  0.0078	0	233.8	0	 44.6	0	 92.7	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 861.78	0	  0.0152	0	  0.1054	0	 -0.0030	0	 0.1065	0	  8.2	0	  0.0053	0	235.0	0	 44.8	0	 92.7	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 885.78	0	  0.0166	0	  0.0827	0	 -0.0143	0	 0.0844	0	 11.4	0	  0.0238	0	234.5	0	 44.0	0	 91.5	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 909.78	0	  0.0026	0	  0.0726	0	 -0.0070	0	 0.0726	0	  2.0	0	  0.0084	0	232.3	0	 41.1	0	 92.7	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 933.78	0	 -0.0705	0	  0.0594	0	  0.0160	0	 0.0922	0	310.2	0	 -0.0100	0	230.5	0	 37.0	0	 82.9	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 957.78	0	 -0.0747	0	 -0.0010	0	  0.0009	0	 0.0747	0	269.2	0	  0.0138	0	229.0	0	 32.8	0	 79.3	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	 981.78	0	 -0.0392	0	  0.0155	0	 -0.0319	0	 0.0421	0	291.5	0	 -0.0031	0	228.0	0	 29.9	0	 61.0	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1005.78	0	 -0.0289	4	  0.0364	4	 -0.0307	4	 0.0465	4	321.5	4	 -0.0082	4	227.9	4	 28.8	4	 46.3	4	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1029.78	0	 -0.0359	4	 -0.0058	4	 -0.0012	4	 0.0364	4	260.8	4	  0.0406	4	230.1	4	 29.5	4	 39.0	4	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1053.78	0	  0.0296	4	  0.1156	4	 -0.0509	4	 0.1193	4	 14.4	4	  0.0003	4	227.3	4	 27.7	4	 26.8	4	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010210	B	08/01/2023	02:10	146.6594	 19.4128	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1954	0	 0.32	0	  0.43	0	 0.41	0	 2.35	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	  45.78	0	  0.2542	0	  0.2649	0	 -0.0551	0	 0.3671	0	 43.8	0	  0.0201	0	224.0	0	177.6	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	  69.78	0	  0.2038	0	  0.1527	0	  0.0028	0	 0.2546	0	 53.1	0	  0.0096	0	233.6	0	148.2	0	 93.9	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	  93.78	0	  0.1447	0	  0.1294	0	  0.0012	0	 0.1941	0	 48.2	0	 -0.0175	0	235.8	0	145.2	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 117.78	0	  0.1750	0	  0.1431	0	 -0.0219	0	 0.2260	0	 50.7	0	  0.0156	0	233.6	0	135.5	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 141.78	0	  0.0643	0	  0.1316	0	  0.0043	0	 0.1464	0	 26.0	0	  0.0027	0	234.0	0	125.4	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 165.78	0	  0.0408	0	  0.1859	0	  0.0295	0	 0.1903	0	 12.4	0	  0.0162	0	235.0	0	126.6	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 189.78	0	  0.0653	0	  0.1659	0	 -0.0052	0	 0.1783	0	 21.5	0	 -0.0100	0	234.3	0	115.1	0	 92.7	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 213.78	0	  0.0579	0	  0.1196	0	  0.0035	0	 0.1329	0	 25.8	0	  0.0058	0	235.8	0	109.0	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 237.78	0	 -0.0054	0	  0.0629	0	  0.0227	0	 0.0632	0	355.1	0	 -0.0084	0	238.9	0	 99.9	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 261.78	0	  0.0232	0	 -0.0026	0	  0.0228	0	 0.0233	0	 96.3	0	  0.0087	0	234.7	0	 86.5	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 285.78	0	  0.0168	0	  0.0248	0	  0.0152	0	 0.0299	0	 34.1	0	  0.0160	0	237.9	0	 77.5	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 309.78	0	  0.0031	0	  0.0839	0	  0.0063	0	 0.0839	0	  2.1	0	  0.0172	0	238.2	0	 73.3	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 333.78	0	 -0.0227	0	  0.0747	0	  0.0058	0	 0.0781	0	343.1	0	  0.0122	0	236.8	0	 64.2	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 357.78	0	 -0.0525	0	  0.0428	0	  0.0009	0	 0.0677	0	309.2	0	  0.0173	0	236.1	0	 60.5	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 381.78	0	 -0.0591	0	 -0.0041	0	 -0.0101	0	 0.0592	0	266.0	0	  0.0159	0	236.0	0	 62.7	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 405.78	0	 -0.0530	0	 -0.0044	0	 -0.0120	0	 0.0532	0	265.3	0	  0.0205	0	234.9	0	 72.1	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 429.78	0	  0.0035	0	  0.0222	0	 -0.0042	0	 0.0225	0	  9.0	0	  0.0070	0	234.9	0	 82.9	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 453.78	0	  0.0293	0	  0.0078	0	  0.0152	0	 0.0303	0	 75.1	0	  0.0230	0	232.9	0	 96.9	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 477.78	0	  0.0219	0	 -0.0098	0	  0.0025	0	 0.0239	0	114.1	0	  0.0324	0	237.8	0	108.4	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 501.78	0	  0.0480	0	  0.0221	0	  0.0094	0	 0.0528	0	 65.3	0	  0.0057	0	236.2	0	107.3	0	 93.9	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 525.78	0	 -0.0089	0	  0.0230	0	  0.0128	0	 0.0246	0	338.9	0	  0.0086	0	235.8	0	102.5	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 549.78	0	 -0.0447	0	 -0.0063	0	  0.0095	0	 0.0451	0	262.0	0	  0.0142	0	234.3	0	 94.7	0	 97.6	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 573.78	0	 -0.0776	0	  0.0269	0	  0.0077	0	 0.0821	0	289.1	0	  0.0376	0	233.0	0	 81.2	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 597.78	0	 -0.0516	0	  0.0303	0	  0.0078	0	 0.0598	0	300.5	0	  0.0227	0	234.4	0	 73.9	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 621.78	0	 -0.0162	0	  0.0266	0	  0.0030	0	 0.0312	0	328.6	0	  0.0007	0	235.5	0	 81.6	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 645.78	0	 -0.0129	0	  0.0444	0	 -0.0008	0	 0.0462	0	343.8	0	  0.0060	0	237.2	0	 89.0	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 669.78	0	 -0.0418	0	  0.0151	0	  0.0061	0	 0.0445	0	289.9	0	  0.0297	0	235.6	0	 87.2	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 693.78	0	  0.0271	0	  0.0309	0	  0.0171	0	 0.0411	0	 41.2	0	  0.0117	0	235.9	0	 81.8	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 717.78	0	  0.0517	0	  0.0077	0	  0.0073	0	 0.0522	0	 81.6	0	  0.0176	0	235.8	0	 75.5	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 741.78	0	  0.0797	0	  0.0174	0	  0.0209	0	 0.0816	0	 77.7	0	  0.0222	0	236.7	0	 73.9	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 765.78	0	  0.0422	0	  0.0148	0	  0.0042	0	 0.0447	0	 70.7	0	  0.0088	0	235.2	0	 67.9	0	 92.7	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 789.78	0	  0.0190	0	  0.0295	0	  0.0068	0	 0.0351	0	 32.8	0	  0.0304	0	232.8	0	 56.4	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 813.78	0	  0.0011	0	  0.0239	0	  0.0043	0	 0.0239	0	  2.7	0	  0.0081	0	232.9	0	 47.1	0	 96.3	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 837.78	0	 -0.0041	0	  0.0940	0	  0.0043	0	 0.0941	0	357.5	0	  0.0305	0	234.0	0	 44.8	0	 95.1	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 861.78	0	 -0.0176	0	  0.1014	0	  0.0126	0	 0.1030	0	350.1	0	  0.0017	0	234.0	0	 44.3	0	 92.7	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 885.78	0	  0.0068	0	  0.1159	0	 -0.0078	0	 0.1161	0	  3.4	0	  0.0174	0	234.8	0	 43.7	0	 91.5	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 909.78	0	 -0.0317	0	  0.0849	0	  0.0064	0	 0.0906	0	339.5	0	  0.0343	0	232.1	0	 41.5	0	 92.7	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 933.78	0	 -0.0369	0	  0.0261	0	  0.0008	0	 0.0452	0	305.3	0	  0.0021	0	232.5	0	 38.2	0	 85.4	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 957.78	0	 -0.0738	0	  0.0182	0	  0.0040	0	 0.0760	0	283.8	0	  0.0103	0	229.9	0	 33.7	0	 75.6	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	 981.78	0	 -0.0534	0	 -0.0238	0	 -0.0149	0	 0.0585	0	246.0	0	 -0.0090	0	227.6	0	 30.5	0	 74.4	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1005.78	0	 -0.0347	0	  0.0006	0	 -0.0196	0	 0.0347	0	271.0	0	 -0.0060	0	227.8	0	 28.9	0	 59.8	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1029.78	0	 -0.0757	4	  0.0116	4	 -0.0048	4	 0.0765	4	278.7	4	 -0.0008	4	229.1	4	 28.6	4	 40.2	4	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1053.78	0	 -0.0178	4	 -0.0117	4	 -0.0639	4	 0.0213	4	236.7	4	 -0.0295	4	229.8	4	 27.4	4	 37.8	4	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1077.78	0	 -0.0293	4	 -0.0168	4	  0.0993	4	 0.0337	4	240.2	4	 -0.0187	4	222.2	4	 26.8	4	 12.2	4	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010215	B	08/01/2023	02:15	146.6592	 19.4098	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1633	0	 0.31	0	  2.05	0	 0.35	0	 2.14	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	  45.78	0	  0.2471	0	  0.2647	0	 -0.0868	0	 0.3621	0	 43.0	0	 -0.0056	0	226.9	0	177.3	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	  69.78	0	  0.2160	0	  0.1609	0	  0.0057	0	 0.2694	0	 53.3	0	  0.0029	0	232.5	0	150.8	0	 97.6	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	  93.78	0	  0.1920	0	  0.1495	0	 -0.0296	0	 0.2433	0	 52.1	0	  0.0060	0	234.3	0	147.4	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 117.78	0	  0.1925	0	  0.1849	0	 -0.0322	0	 0.2669	0	 46.2	0	 -0.0094	0	235.2	0	134.9	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 141.78	0	  0.1317	0	  0.1435	0	  0.0036	0	 0.1947	0	 42.5	0	  0.0032	0	232.9	0	126.0	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 165.78	0	  0.0473	0	  0.1613	0	  0.0093	0	 0.1681	0	 16.4	0	 -0.0016	0	235.9	0	127.2	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 189.78	0	  0.1371	0	  0.1315	0	 -0.0198	0	 0.1900	0	 46.2	0	  0.0224	0	233.8	0	114.8	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 213.78	0	  0.1042	0	  0.1114	0	 -0.0105	0	 0.1526	0	 43.1	0	 -0.0007	0	234.8	0	110.0	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 237.78	0	 -0.0051	0	  0.0242	0	  0.0150	0	 0.0248	0	348.1	0	 -0.0089	0	237.1	0	101.4	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 261.78	0	  0.0258	0	  0.0083	0	  0.0140	0	 0.0271	0	 72.1	0	  0.0018	0	233.6	0	 89.0	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 285.78	0	  0.0172	0	  0.0114	0	 -0.0008	0	 0.0206	0	 56.5	0	 -0.0074	0	237.9	0	 78.7	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 309.78	0	  0.0038	0	  0.0585	0	 -0.0035	0	 0.0586	0	  3.7	0	  0.0165	0	237.3	0	 72.9	0	 92.8	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 333.78	0	 -0.0136	0	  0.0628	0	 -0.0042	0	 0.0643	0	347.8	0	 -0.0007	0	237.5	0	 66.2	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 357.78	0	 -0.0762	0	  0.0206	0	 -0.0077	0	 0.0790	0	285.1	0	  0.0180	0	235.4	0	 62.6	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 381.78	0	 -0.0798	0	 -0.0085	0	 -0.0099	0	 0.0803	0	263.9	0	 -0.0055	0	236.3	0	 65.2	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 405.78	0	 -0.0630	0	 -0.0060	0	 -0.0019	0	 0.0633	0	264.6	0	  0.0165	0	234.6	0	 71.7	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 429.78	0	 -0.0057	0	  0.0074	0	 -0.0071	0	 0.0093	0	322.0	0	 -0.0052	0	233.2	0	 83.1	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 453.78	0	  0.0336	0	 -0.0234	0	 -0.0016	0	 0.0410	0	124.8	0	 -0.0048	0	234.0	0	100.7	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 477.78	0	  0.0634	0	 -0.0242	0	  0.0002	0	 0.0679	0	110.9	0	  0.0149	0	237.4	0	110.8	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 501.78	0	  0.0616	0	  0.0110	0	 -0.0041	0	 0.0625	0	 79.9	0	  0.0142	0	236.1	0	107.3	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 525.78	0	 -0.0062	0	  0.0023	0	  0.0029	0	 0.0066	0	289.8	0	  0.0141	0	235.5	0	101.2	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 549.78	0	 -0.0232	0	 -0.0216	0	  0.0018	0	 0.0317	0	227.0	0	  0.0081	0	235.1	0	 93.9	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 573.78	0	 -0.0251	0	  0.0184	0	  0.0062	0	 0.0311	0	306.2	0	  0.0008	0	232.7	0	 82.2	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 597.78	0	 -0.0257	0	  0.0014	0	 -0.0022	0	 0.0258	0	273.2	0	 -0.0019	0	233.5	0	 74.6	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 621.78	0	 -0.0210	0	  0.0127	0	 -0.0014	0	 0.0245	0	301.2	0	 -0.0060	0	234.5	0	 81.7	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 645.78	0	 -0.0292	0	  0.0292	0	  0.0049	0	 0.0413	0	314.9	0	 -0.0168	0	237.0	0	 90.0	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 669.78	0	  0.0130	0	 -0.0048	0	  0.0062	0	 0.0139	0	110.1	0	  0.0013	0	236.0	0	 87.4	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 693.78	0	  0.0304	0	 -0.0027	0	  0.0076	0	 0.0305	0	 95.1	0	  0.0110	0	235.7	0	 82.9	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 717.78	0	  0.0491	0	  0.0036	0	  0.0094	0	 0.0492	0	 85.8	0	  0.0043	0	236.4	0	 77.7	0	 95.2	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 741.78	0	  0.0536	0	  0.0210	0	 -0.0028	0	 0.0576	0	 68.6	0	  0.0122	0	235.5	0	 74.0	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 765.78	0	  0.0786	0	  0.0200	0	 -0.0014	0	 0.0811	0	 75.7	0	  0.0103	0	235.4	0	 66.3	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 789.78	0	  0.0429	0	  0.0118	0	  0.0104	0	 0.0445	0	 74.6	0	 -0.0157	0	232.8	0	 55.8	0	 96.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 813.78	0	 -0.0088	0	  0.0423	0	 -0.0132	0	 0.0432	0	348.2	0	  0.0045	0	233.5	0	 47.3	0	 92.8	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 837.78	0	  0.0085	0	  0.0676	0	  0.0108	0	 0.0682	0	  7.2	0	  0.0152	0	233.9	0	 44.8	0	 94.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 861.78	0	  0.0151	0	  0.1156	0	  0.0090	0	 0.1166	0	  7.4	0	  0.0139	0	233.9	0	 44.4	0	 91.6	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 885.78	0	  0.0335	0	  0.1069	0	 -0.0076	0	 0.1120	0	 17.4	0	 -0.0109	0	233.9	0	 44.3	0	 91.6	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 909.78	0	  0.0380	0	  0.0722	0	  0.0063	0	 0.0816	0	 27.7	0	 -0.0099	0	233.5	0	 41.7	0	 90.4	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 933.78	0	 -0.0279	0	  0.0505	0	 -0.0041	0	 0.0577	0	331.0	0	 -0.0013	0	231.3	0	 37.8	0	 83.1	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 957.78	0	 -0.0550	0	  0.0276	0	 -0.0196	0	 0.0616	0	296.7	0	  0.0015	0	229.5	0	 33.0	0	 75.9	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	 981.78	0	 -0.0600	0	  0.0412	0	 -0.0228	0	 0.0728	0	304.4	0	  0.0181	0	229.6	0	 30.1	0	 59.0	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1005.78	0	 -0.0010	4	  0.0285	4	  0.0121	4	 0.0285	4	358.1	4	 -0.0367	4	228.9	4	 28.9	4	 41.0	4	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1029.78	0	 -0.0403	4	  0.0337	4	 -0.0333	4	 0.0526	4	309.9	4	 -0.0181	4	228.7	4	 27.7	4	 36.1	4	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1053.78	0	  0.0351	4	  0.0330	4	 -0.0125	4	 0.0482	4	 46.8	4	  0.0307	4	227.4	4	 27.3	4	 24.1	4	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1077.78	0	 -0.0495	4	 -0.1295	4	  0.1751	4	 0.1387	4	200.9	4	 -0.0165	4	228.2	4	 26.1	4	 13.3	4	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010220	B	08/01/2023	02:20	146.6587	 19.4069	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2057	0	 0.30	0	  1.51	0	 0.50	0	 2.17	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	  45.78	0	  0.2556	0	  0.3127	0	 -0.0814	0	 0.4039	0	 39.3	0	 -0.0011	0	226.5	0	175.7	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	  69.78	0	  0.2423	0	  0.1899	0	  0.0083	0	 0.3078	0	 51.9	0	  0.0080	0	233.3	0	150.9	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	  93.78	0	  0.1878	0	  0.1583	0	 -0.0163	0	 0.2457	0	 49.9	0	 -0.0004	0	233.4	0	148.6	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 117.78	0	  0.1777	0	  0.1527	0	 -0.0051	0	 0.2343	0	 49.3	0	 -0.0129	0	234.6	0	136.0	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 141.78	0	  0.1497	0	  0.1228	0	  0.0117	0	 0.1936	0	 50.7	0	 -0.0023	0	233.7	0	126.9	0	 93.9	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 165.78	0	  0.0679	0	  0.1709	0	  0.0205	0	 0.1839	0	 21.7	0	  0.0052	0	236.7	0	123.1	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 189.78	0	  0.0824	0	  0.1600	0	 -0.0080	0	 0.1800	0	 27.2	0	  0.0008	0	233.4	0	114.7	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 213.78	0	  0.0912	0	  0.1308	0	  0.0168	0	 0.1595	0	 34.9	0	 -0.0075	0	235.6	0	110.9	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 237.78	0	 -0.0003	0	  0.0581	0	  0.0102	0	 0.0581	0	359.7	0	  0.0191	0	236.9	0	102.8	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 261.78	0	  0.0059	0	  0.0456	0	  0.0173	0	 0.0460	0	  7.4	0	  0.0153	0	233.4	0	 89.6	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 285.78	0	  0.0026	0	  0.0178	0	  0.0173	0	 0.0180	0	  8.4	0	  0.0105	0	237.4	0	 78.4	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 309.78	0	  0.0019	0	  0.0844	0	  0.0001	0	 0.0844	0	  1.3	0	  0.0037	0	238.2	0	 73.9	0	 93.9	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 333.78	0	 -0.0259	0	  0.0498	0	 -0.0096	0	 0.0562	0	332.5	0	  0.0036	0	234.9	0	 64.3	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 357.78	0	 -0.0706	0	  0.0464	0	 -0.0191	0	 0.0845	0	303.3	0	  0.0003	0	236.4	0	 63.6	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 381.78	0	 -0.1044	0	  0.0012	0	 -0.0030	0	 0.1044	0	270.7	0	  0.0001	0	236.3	0	 65.5	0	 98.8	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 405.78	0	 -0.0332	0	 -0.0036	0	 -0.0073	0	 0.0334	0	263.8	0	 -0.0039	0	236.3	0	 71.1	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 429.78	0	 -0.0176	0	  0.0510	0	 -0.0067	0	 0.0539	0	341.0	0	 -0.0049	0	232.1	0	 80.8	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 453.78	0	  0.0219	0	  0.0366	0	 -0.0001	0	 0.0427	0	 30.9	0	  0.0020	0	234.5	0	100.7	0	 95.1	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 477.78	0	  0.0594	0	  0.0286	0	 -0.0057	0	 0.0659	0	 64.3	0	 -0.0261	0	237.2	0	111.0	0	 95.1	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 501.78	0	  0.0591	0	  0.0430	0	 -0.0087	0	 0.0731	0	 54.0	0	 -0.0024	0	236.0	0	107.4	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 525.78	0	 -0.0192	0	  0.0244	0	 -0.0033	0	 0.0310	0	321.8	0	  0.0035	0	234.9	0	100.7	0	 98.8	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 549.78	0	 -0.0445	0	 -0.0028	0	 -0.0108	0	 0.0446	0	266.4	0	 -0.0098	0	237.0	0	 94.3	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 573.78	0	 -0.0638	0	  0.0232	0	 -0.0106	0	 0.0679	0	290.0	0	 -0.0051	0	233.3	0	 83.8	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 597.78	0	 -0.0345	0	  0.0242	0	 -0.0194	0	 0.0421	0	305.0	0	 -0.0118	0	232.6	0	 73.8	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 621.78	0	 -0.0107	0	  0.0500	0	 -0.0266	0	 0.0511	0	347.9	0	 -0.0073	0	234.2	0	 79.0	0	 93.9	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 645.78	0	 -0.0281	0	  0.0428	0	 -0.0114	0	 0.0512	0	326.7	0	 -0.0063	0	235.7	0	 87.5	0	 95.1	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 669.78	0	 -0.0119	0	  0.0527	0	  0.0007	0	 0.0540	0	347.3	0	  0.0032	0	235.8	0	 86.7	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 693.78	0	  0.0320	0	  0.0100	0	 -0.0095	0	 0.0335	0	 72.6	0	 -0.0047	0	236.2	0	 82.6	0	 97.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 717.78	0	  0.0416	0	  0.0144	0	 -0.0012	0	 0.0440	0	 70.9	0	 -0.0069	0	236.2	0	 78.2	0	 95.1	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 741.78	0	  0.0660	0	  0.0121	0	 -0.0016	0	 0.0671	0	 79.6	0	  0.0109	0	235.2	0	 73.9	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 765.78	0	  0.0455	0	  0.0131	0	  0.0014	0	 0.0473	0	 74.0	0	 -0.0037	0	233.4	0	 66.4	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 789.78	0	  0.0239	0	  0.0255	0	  0.0017	0	 0.0350	0	 43.2	0	  0.0168	0	232.5	0	 55.1	0	 96.3	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 813.78	0	 -0.0194	0	  0.1022	0	  0.0349	0	 0.1040	0	349.3	0	  0.0190	0	233.0	0	 45.8	0	 92.7	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 837.78	0	 -0.0056	0	  0.0802	0	 -0.0049	0	 0.0803	0	356.0	0	  0.0221	0	233.2	0	 43.5	0	 95.1	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 861.78	0	  0.0205	0	  0.0944	0	 -0.0170	0	 0.0966	0	 12.3	0	  0.0166	0	235.2	0	 42.8	0	 93.9	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 885.78	0	  0.0198	0	  0.1555	0	 -0.0096	0	 0.1568	0	  7.2	0	  0.0110	0	233.8	0	 42.6	0	 93.9	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 909.78	0	 -0.0078	0	  0.1364	0	 -0.0144	0	 0.1366	0	356.7	0	 -0.0025	0	232.5	0	 40.9	0	 93.9	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 933.78	0	 -0.0296	0	  0.0958	0	  0.0152	0	 0.1002	0	342.8	0	 -0.0010	0	230.8	0	 36.4	0	 86.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 957.78	0	 -0.0313	0	  0.0477	0	 -0.0033	0	 0.0570	0	326.7	0	  0.0136	0	229.3	0	 32.5	0	 78.0	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	 981.78	0	 -0.0691	0	  0.0684	0	 -0.0126	0	 0.0972	0	314.7	0	 -0.0173	0	227.8	0	 28.6	0	 64.6	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1005.78	0	 -0.0408	4	  0.0549	4	  0.0025	4	 0.0684	4	323.4	4	 -0.0007	4	228.2	4	 27.8	4	 34.1	4	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1029.78	0	 -0.0025	4	  0.0350	4	  0.0355	4	 0.0351	4	355.9	4	 -0.0139	4	226.5	4	 27.7	4	 22.0	4	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1053.78	0	 -0.0510	4	  0.0240	4	  0.0497	4	 0.0564	4	295.2	4	 -0.0531	4	226.7	4	 27.1	4	 23.2	4	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010225	B	08/01/2023	02:25	146.6577	 19.4038	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.32	0	  0.95	0	 0.40	0	 2.19	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	  45.78	0	  0.2120	0	  0.2676	0	 -0.0831	0	 0.3414	0	 38.4	0	 -0.0060	0	226.2	0	174.3	0	 97.6	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	  69.78	0	  0.2113	0	  0.1582	0	 -0.0319	0	 0.2640	0	 53.2	0	 -0.0110	0	234.7	0	149.6	0	 97.6	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	  93.78	0	  0.2117	0	  0.1205	0	 -0.0294	0	 0.2435	0	 60.3	0	 -0.0032	0	234.5	0	146.0	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 117.78	0	  0.1647	0	  0.1453	0	 -0.0221	0	 0.2197	0	 48.6	0	  0.0194	0	235.7	0	136.6	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 141.78	0	  0.1303	0	  0.1491	0	 -0.0079	0	 0.1980	0	 41.1	0	 -0.0029	0	232.8	0	127.1	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 165.78	0	  0.0652	0	  0.1827	0	 -0.0145	0	 0.1940	0	 19.6	0	 -0.0149	0	237.0	0	121.5	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 189.78	0	  0.1172	0	  0.1415	0	 -0.0221	0	 0.1838	0	 39.6	0	 -0.0090	0	234.3	0	115.4	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 213.78	0	  0.0878	0	  0.0929	0	 -0.0071	0	 0.1278	0	 43.4	0	  0.0014	0	235.1	0	112.2	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 237.78	0	 -0.0175	0	  0.0438	0	 -0.0061	0	 0.0472	0	338.2	0	  0.0377	0	235.0	0	103.6	0	 93.9	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 261.78	0	  0.0160	0	  0.0168	0	 -0.0115	0	 0.0232	0	 43.6	0	 -0.0072	0	234.2	0	 93.3	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 285.78	0	  0.0122	0	  0.0408	0	 -0.0134	0	 0.0426	0	 16.6	0	 -0.0065	0	236.9	0	 81.9	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 309.78	0	 -0.0210	0	  0.0600	0	 -0.0030	0	 0.0636	0	340.7	0	  0.0170	0	237.4	0	 74.6	0	 93.9	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 333.78	0	 -0.0368	0	  0.0654	0	 -0.0346	0	 0.0750	0	330.6	0	 -0.0325	0	235.3	0	 62.7	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 357.78	0	 -0.0861	0	  0.0166	0	 -0.0236	0	 0.0877	0	280.9	0	 -0.0222	0	236.2	0	 63.1	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 381.78	0	 -0.0919	0	 -0.0043	0	 -0.0225	0	 0.0920	0	267.3	0	 -0.0085	0	235.7	0	 65.2	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 405.78	0	 -0.0778	0	 -0.0086	0	 -0.0226	0	 0.0782	0	263.7	0	  0.0068	0	235.3	0	 70.6	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 429.78	0	 -0.0445	0	  0.0101	0	 -0.0156	0	 0.0456	0	282.7	0	 -0.0013	0	233.0	0	 80.4	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 453.78	0	  0.0224	0	 -0.0204	0	 -0.0124	0	 0.0303	0	132.3	0	 -0.0166	0	233.6	0	 97.7	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 477.78	0	  0.0423	0	 -0.0057	0	 -0.0175	0	 0.0427	0	 97.7	0	  0.0006	0	237.0	0	109.2	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 501.78	0	  0.0434	0	  0.0032	0	 -0.0061	0	 0.0436	0	 85.8	0	 -0.0033	0	236.8	0	106.8	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 525.78	0	 -0.0296	0	 -0.0157	0	 -0.0040	0	 0.0335	0	242.1	0	 -0.0201	0	235.3	0	101.0	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 549.78	0	 -0.0861	0	  0.0038	0	 -0.0280	0	 0.0861	0	272.5	0	 -0.0026	0	235.7	0	 94.2	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 573.78	0	 -0.0950	0	  0.0213	0	 -0.0387	0	 0.0974	0	282.6	0	 -0.0056	0	234.1	0	 85.3	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 597.78	0	 -0.0892	0	  0.0028	0	 -0.0032	0	 0.0893	0	271.8	0	 -0.0196	0	233.3	0	 75.6	0	 93.9	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 621.78	0	 -0.0591	0	  0.0044	0	 -0.0276	0	 0.0592	0	274.3	0	 -0.0070	0	233.9	0	 79.0	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 645.78	0	 -0.0611	0	 -0.0130	0	 -0.0150	0	 0.0625	0	258.0	0	 -0.0184	0	236.4	0	 87.2	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 669.78	0	 -0.0040	0	 -0.0030	0	 -0.0190	0	 0.0050	0	233.2	0	 -0.0075	0	236.0	0	 87.6	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 693.78	0	  0.0270	0	 -0.0039	0	 -0.0116	0	 0.0273	0	 98.1	0	 -0.0135	0	235.3	0	 83.7	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 717.78	0	  0.0158	0	  0.0335	0	 -0.0059	0	 0.0370	0	 25.3	0	 -0.0093	0	235.5	0	 78.6	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 741.78	0	  0.0319	0	  0.0043	0	  0.0049	0	 0.0321	0	 82.4	0	 -0.0112	0	236.2	0	 73.5	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 765.78	0	  0.0082	0	  0.0099	0	  0.0044	0	 0.0128	0	 39.6	0	 -0.0030	0	233.9	0	 66.4	0	 96.3	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 789.78	0	 -0.0203	0	  0.0090	0	 -0.0053	0	 0.0222	0	293.9	0	 -0.0021	0	231.8	0	 54.9	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 813.78	0	 -0.0171	0	  0.0330	0	  0.0007	0	 0.0372	0	332.7	0	  0.0130	0	233.1	0	 45.6	0	 92.7	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 837.78	0	 -0.0203	0	  0.0475	0	 -0.0097	0	 0.0517	0	336.8	0	  0.0097	0	234.0	0	 43.4	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 861.78	0	 -0.0014	0	  0.0981	0	 -0.0016	0	 0.0981	0	359.2	0	 -0.0031	0	233.7	0	 44.1	0	 95.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 885.78	0	 -0.0219	0	  0.1357	0	 -0.0146	0	 0.1375	0	350.8	0	  0.0029	0	233.9	0	 44.5	0	 91.5	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 909.78	0	 -0.0379	0	  0.0946	0	 -0.0056	0	 0.1020	0	338.2	0	  0.0048	0	233.2	0	 40.8	0	 87.8	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 933.78	0	 -0.0275	0	  0.0476	0	 -0.0220	0	 0.0550	0	329.9	0	  0.0038	0	231.0	0	 37.4	0	 82.9	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 957.78	0	 -0.0575	0	  0.0259	0	 -0.0333	0	 0.0631	0	294.3	0	 -0.0146	0	228.8	0	 33.1	0	 74.4	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	 981.78	0	 -0.0539	0	  0.0176	0	 -0.0636	0	 0.0567	0	288.0	0	 -0.0035	0	225.9	0	 29.0	0	 56.1	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1005.78	0	 -0.0771	4	 -0.0673	4	 -0.1028	4	 0.1023	4	228.9	4	  0.0336	4	227.1	4	 27.9	4	 24.4	4	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1029.78	0	 -0.0450	4	  0.0386	4	 -0.0792	4	 0.0594	4	310.6	4	 -0.0284	4	227.3	4	 27.0	4	 23.2	4	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1053.78	0	 -0.0673	4	 -0.0524	4	 -0.0613	4	 0.0853	4	232.1	4	 -0.0407	4	225.0	4	 26.6	4	 13.4	4	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1077.78	0	 -0.0283	4	 -0.0213	4	  0.1439	4	 0.0355	4	233.0	4	  0.0454	4	225.8	4	 26.5	4	 14.6	4	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010230	B	08/01/2023	02:30	146.6568	 19.4009	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2536	0	 0.34	0	  1.31	0	 0.59	0	 2.36	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	  45.78	0	  0.1928	0	  0.2490	0	 -0.0657	0	 0.3149	0	 37.8	0	  0.0017	0	226.9	0	168.5	0	 95.1	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	  69.78	0	  0.2304	0	  0.1560	0	 -0.0190	0	 0.2782	0	 55.9	0	 -0.0081	0	235.2	0	148.8	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	  93.78	0	  0.2008	0	  0.1310	0	 -0.0222	0	 0.2397	0	 56.9	0	 -0.0038	0	236.0	0	145.7	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 117.78	0	  0.1173	0	  0.1488	0	 -0.0196	0	 0.1895	0	 38.2	0	  0.0201	0	233.1	0	136.0	0	 95.1	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 141.78	0	  0.1727	0	  0.1235	0	 -0.0044	0	 0.2123	0	 54.4	0	  0.0241	0	234.4	0	127.7	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 165.78	0	  0.0733	0	  0.1316	0	  0.0125	0	 0.1507	0	 29.1	0	  0.0208	0	234.5	0	121.7	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 189.78	0	  0.1131	0	  0.1289	0	 -0.0050	0	 0.1715	0	 41.3	0	 -0.0122	0	234.6	0	117.1	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 213.78	0	  0.1069	0	  0.1077	0	 -0.0084	0	 0.1518	0	 44.8	0	  0.0037	0	234.9	0	114.9	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 237.78	0	  0.0042	0	  0.0520	0	  0.0116	0	 0.0521	0	  4.6	0	 -0.0209	0	234.1	0	103.9	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 261.78	0	  0.0193	0	  0.0199	0	  0.0182	0	 0.0277	0	 44.1	0	 -0.0215	0	235.3	0	 96.8	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 285.78	0	 -0.0179	0	  0.0118	0	  0.0135	0	 0.0215	0	303.4	0	 -0.0013	0	235.2	0	 83.8	0	 95.1	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 309.78	0	  0.0149	0	  0.0746	0	  0.0120	0	 0.0761	0	 11.3	0	  0.0025	0	237.8	0	 72.5	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 333.78	0	 -0.0644	0	  0.0542	0	  0.0034	0	 0.0842	0	310.1	0	 -0.0195	0	235.3	0	 63.0	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 357.78	0	 -0.0938	0	  0.0255	0	  0.0130	0	 0.0972	0	285.2	0	 -0.0266	0	236.3	0	 60.8	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 381.78	0	 -0.0995	0	 -0.0374	0	  0.0078	0	 0.1063	0	249.4	0	  0.0015	0	236.8	0	 64.7	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 405.78	0	 -0.0674	0	  0.0170	0	 -0.0088	0	 0.0695	0	284.2	0	 -0.0073	0	236.0	0	 71.5	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 429.78	0	 -0.0313	0	  0.0234	0	 -0.0043	0	 0.0390	0	306.8	0	 -0.0212	0	232.1	0	 78.5	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 453.78	0	  0.0076	0	  0.0355	0	 -0.0067	0	 0.0363	0	 12.0	0	 -0.0169	0	233.9	0	 97.3	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 477.78	0	  0.0195	0	  0.0099	0	 -0.0126	0	 0.0218	0	 63.1	0	  0.0088	0	238.0	0	110.5	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 501.78	0	  0.0095	0	  0.0270	0	  0.0061	0	 0.0286	0	 19.4	0	 -0.0030	0	236.2	0	107.8	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 525.78	0	 -0.0015	0	  0.0260	0	 -0.0007	0	 0.0260	0	356.7	0	 -0.0155	0	234.7	0	101.3	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 549.78	0	 -0.0663	0	 -0.0250	0	 -0.0021	0	 0.0708	0	249.3	0	  0.0099	0	236.1	0	 96.6	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 573.78	0	 -0.0572	0	  0.0090	0	 -0.0003	0	 0.0579	0	279.0	0	 -0.0060	0	233.3	0	 87.9	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 597.78	0	 -0.0945	0	  0.0203	0	 -0.0102	0	 0.0967	0	282.1	0	 -0.0422	0	233.6	0	 76.5	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 621.78	0	 -0.0343	0	 -0.0030	0	  0.0021	0	 0.0344	0	265.0	0	 -0.0155	0	233.6	0	 78.9	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 645.78	0	 -0.0382	0	  0.0086	0	 -0.0158	0	 0.0392	0	282.6	0	  0.0009	0	237.4	0	 87.2	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 669.78	0	 -0.0353	0	  0.0039	0	 -0.0082	0	 0.0355	0	276.2	0	  0.0015	0	236.3	0	 89.1	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 693.78	0	  0.0107	0	  0.0011	0	 -0.0045	0	 0.0107	0	 84.1	0	 -0.0069	0	235.7	0	 85.9	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 717.78	0	  0.0253	0	 -0.0006	0	 -0.0086	0	 0.0253	0	 91.3	0	 -0.0002	0	235.5	0	 81.8	0	 97.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 741.78	0	  0.0392	0	 -0.0108	0	 -0.0138	0	 0.0406	0	105.4	0	  0.0135	0	236.3	0	 76.6	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 765.78	0	  0.0608	0	  0.0024	0	 -0.0045	0	 0.0609	0	 87.8	0	 -0.0089	0	235.5	0	 68.9	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 789.78	0	  0.0153	0	 -0.0081	0	 -0.0097	0	 0.0173	0	118.1	0	  0.0110	0	232.0	0	 55.2	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 813.78	0	 -0.0374	0	  0.0423	0	  0.0036	0	 0.0565	0	318.5	0	  0.0252	0	232.5	0	 46.6	0	 98.8	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 837.78	0	 -0.0475	0	  0.0923	0	 -0.0086	0	 0.1038	0	332.7	0	 -0.0033	0	234.8	0	 44.8	0	 96.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 861.78	0	 -0.0093	0	  0.0928	0	 -0.0035	0	 0.0933	0	354.3	0	  0.0095	0	233.7	0	 45.5	0	 95.1	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 885.78	0	 -0.0137	0	  0.0874	0	  0.0089	0	 0.0884	0	351.1	0	 -0.0094	0	233.6	0	 45.6	0	 93.9	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 909.78	0	 -0.0289	0	  0.0979	0	 -0.0087	0	 0.1021	0	343.6	0	 -0.0130	0	233.6	0	 42.6	0	 92.7	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 933.78	0	 -0.0436	0	  0.0497	0	 -0.0233	0	 0.0661	0	318.7	0	 -0.0073	0	232.8	0	 38.4	0	 86.6	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 957.78	0	 -0.0760	0	  0.0061	0	 -0.0024	0	 0.0762	0	274.6	0	 -0.0218	0	230.1	0	 33.9	0	 79.3	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	 981.78	0	 -0.0834	0	  0.0393	0	 -0.0400	0	 0.0922	0	295.2	0	 -0.0090	0	228.7	0	 30.1	0	 67.1	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1005.78	0	 -0.0112	0	  0.0711	0	 -0.0772	0	 0.0719	0	351.0	0	  0.0032	0	229.8	0	 28.4	0	 50.0	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1029.78	0	 -0.1056	4	  0.0094	4	 -0.0230	4	 0.1061	4	275.1	4	 -0.0060	4	228.7	4	 27.6	4	 28.0	4	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1053.78	0	 -0.0438	4	 -0.0336	4	 -0.0412	4	 0.0552	4	232.5	4	 -0.0450	4	225.4	4	 26.5	4	 15.9	4	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010235	B	08/01/2023	02:35	146.6558	 19.3977	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2971	0	 0.31	0	  0.68	0	 0.47	0	 2.05	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	  45.78	0	  0.1937	0	  0.2793	0	 -0.0290	0	 0.3399	0	 34.7	0	 -0.0096	0	230.8	0	165.0	0	 98.8	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	  69.78	0	  0.2743	0	  0.2167	0	  0.0057	0	 0.3496	0	 51.7	0	 -0.0077	0	234.8	0	147.3	0	 98.8	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	  93.78	0	  0.1868	0	  0.1741	0	 -0.0037	0	 0.2554	0	 47.0	0	 -0.0160	0	235.4	0	142.4	0	 97.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 117.78	0	  0.1327	0	  0.1371	0	 -0.0167	0	 0.1908	0	 44.1	0	  0.0010	0	234.1	0	134.6	0	 97.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 141.78	0	  0.1060	0	  0.1115	0	  0.0206	0	 0.1539	0	 43.5	0	 -0.0121	0	235.6	0	127.2	0	 97.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 165.78	0	  0.0353	0	  0.1300	0	  0.0200	0	 0.1347	0	 15.2	0	 -0.0121	0	234.5	0	121.0	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 189.78	0	  0.1122	0	  0.1774	0	 -0.0001	0	 0.2099	0	 32.3	0	  0.0095	0	235.8	0	118.3	0	 97.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 213.78	0	  0.1012	0	  0.1351	0	  0.0100	0	 0.1688	0	 36.8	0	  0.0132	0	233.7	0	117.0	0	 97.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 237.78	0	  0.0058	0	  0.0459	0	  0.0204	0	 0.0463	0	  7.2	0	 -0.0173	0	234.8	0	104.6	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 261.78	0	 -0.0064	0	  0.0454	0	  0.0279	0	 0.0458	0	352.0	0	  0.0144	0	237.2	0	 98.6	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 285.78	0	 -0.0232	0	  0.0250	0	 -0.0050	0	 0.0341	0	317.1	0	  0.0173	0	233.8	0	 85.5	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 309.78	0	 -0.0072	0	  0.0723	0	  0.0030	0	 0.0727	0	354.3	0	 -0.0087	0	236.9	0	 74.2	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 333.78	0	 -0.0348	0	  0.0792	0	  0.0141	0	 0.0865	0	336.3	0	 -0.0216	0	235.0	0	 63.5	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 357.78	0	 -0.0713	0	  0.0299	0	  0.0075	0	 0.0773	0	292.8	0	 -0.0198	0	236.3	0	 60.7	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 381.78	0	 -0.0753	0	 -0.0084	0	 -0.0181	0	 0.0757	0	263.7	0	 -0.0153	0	236.9	0	 64.6	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 405.78	0	 -0.0605	0	  0.0414	0	  0.0001	0	 0.0733	0	304.4	0	 -0.0203	0	235.7	0	 71.0	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 429.78	0	 -0.0172	0	  0.0700	0	 -0.0135	0	 0.0721	0	346.2	0	 -0.0216	0	233.3	0	 78.8	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 453.78	0	  0.0445	0	  0.0513	0	 -0.0072	0	 0.0679	0	 40.9	0	 -0.0040	0	233.6	0	 96.3	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 477.78	0	  0.0387	0	  0.0070	0	  0.0006	0	 0.0394	0	 79.7	0	 -0.0186	0	238.0	0	109.0	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 501.78	0	  0.0206	0	  0.0547	0	 -0.0052	0	 0.0584	0	 20.7	0	 -0.0170	0	236.3	0	107.6	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 525.78	0	 -0.0149	0	  0.0286	0	 -0.0024	0	 0.0322	0	332.5	0	 -0.0203	0	235.0	0	101.4	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 549.78	0	 -0.0581	0	 -0.0155	0	 -0.0063	0	 0.0601	0	255.0	0	 -0.0336	0	237.3	0	 96.1	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 573.78	0	 -0.0732	0	  0.0448	0	  0.0115	0	 0.0858	0	301.5	0	 -0.0254	0	234.1	0	 88.4	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 597.78	0	 -0.0514	0	  0.0299	0	 -0.0068	0	 0.0594	0	300.2	0	 -0.0377	0	233.7	0	 76.0	0	 97.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 621.78	0	 -0.0276	0	 -0.0030	0	 -0.0151	0	 0.0278	0	263.8	0	 -0.0252	0	234.0	0	 75.7	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 645.78	0	 -0.0311	0	 -0.0044	0	 -0.0095	0	 0.0314	0	262.0	0	 -0.0192	0	236.3	0	 83.7	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 669.78	0	 -0.0175	0	  0.0002	0	  0.0047	0	 0.0175	0	270.7	0	 -0.0338	0	236.5	0	 89.0	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 693.78	0	  0.0052	0	  0.0098	0	 -0.0047	0	 0.0111	0	 27.9	0	 -0.0232	0	236.7	0	 86.6	0	 98.8	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 717.78	0	  0.0732	0	 -0.0009	0	 -0.0108	0	 0.0732	0	 90.7	0	 -0.0312	0	235.7	0	 82.7	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 741.78	0	  0.0722	0	 -0.0006	0	 -0.0114	0	 0.0722	0	 90.5	0	  0.0104	0	235.9	0	 77.6	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 765.78	0	  0.0441	0	  0.0107	0	 -0.0007	0	 0.0454	0	 76.3	0	 -0.0070	0	235.0	0	 70.7	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 789.78	0	  0.0214	0	 -0.0202	0	  0.0040	0	 0.0294	0	133.4	0	 -0.0058	0	231.5	0	 56.6	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 813.78	0	 -0.0176	0	  0.0432	0	 -0.0141	0	 0.0467	0	337.9	0	 -0.0174	0	232.1	0	 45.8	0	 93.9	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 837.78	0	 -0.0203	0	  0.0773	0	 -0.0181	0	 0.0799	0	345.3	0	 -0.0117	0	233.7	0	 44.3	0	 92.7	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 861.78	0	 -0.0198	0	  0.1126	0	 -0.0114	0	 0.1143	0	350.0	0	  0.0007	0	235.6	0	 45.1	0	 96.3	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 885.78	0	 -0.0070	0	  0.0983	0	 -0.0029	0	 0.0985	0	355.9	0	 -0.0028	0	233.7	0	 44.5	0	 95.1	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 909.78	0	 -0.0397	0	  0.0754	0	  0.0086	0	 0.0852	0	332.3	0	 -0.0256	0	233.2	0	 41.6	0	 92.7	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 933.78	0	 -0.0707	0	  0.0319	0	  0.0163	0	 0.0775	0	294.3	0	 -0.0214	0	233.0	0	 38.6	0	 86.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 957.78	0	 -0.0731	0	  0.0046	0	  0.0202	0	 0.0733	0	273.6	0	  0.0093	0	230.4	0	 32.4	0	 86.6	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	 981.78	0	 -0.0861	0	  0.0037	0	  0.0053	0	 0.0862	0	272.5	0	 -0.0069	0	228.2	0	 29.4	0	 72.0	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1005.78	0	 -0.0289	4	 -0.0154	4	 -0.0092	4	 0.0327	4	241.9	4	 -0.0265	4	228.1	4	 27.9	4	 39.0	4	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1029.78	0	 -0.0535	4	 -0.0530	4	  0.0606	4	 0.0753	4	225.3	4	 -0.0043	4	228.0	4	 26.9	4	 22.0	4	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1053.78	0	 -0.0122	4	 -0.0142	4	  0.1043	4	 0.0187	4	220.8	4	 -0.0105	4	225.8	4	 26.2	4	 18.3	4	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010240	B	08/01/2023	02:40	146.6547	 19.3944	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3749	0	 0.32	0	  2.19	0	 0.46	0	 1.79	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	  45.78	0	  0.2074	0	  0.2185	0	 -0.0284	0	 0.3013	0	 43.5	0	 -0.0062	0	232.6	0	163.6	0	 98.8	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	  69.78	0	  0.2706	0	  0.2331	0	 -0.0180	0	 0.3572	0	 49.3	0	  0.0115	0	235.5	0	150.0	0	 97.6	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	  93.78	0	  0.2589	0	  0.1465	0	 -0.0188	0	 0.2974	0	 60.5	0	  0.0056	0	233.7	0	142.6	0	 98.8	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 117.78	0	  0.1736	0	  0.1335	0	 -0.0312	0	 0.2190	0	 52.5	0	 -0.0075	0	234.1	0	133.7	0	100.0	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 141.78	0	  0.1373	0	  0.0817	0	  0.0184	0	 0.1598	0	 59.2	0	 -0.0056	0	234.5	0	127.9	0	 98.8	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 165.78	0	  0.0507	0	  0.1282	0	  0.0098	0	 0.1378	0	 21.6	0	  0.0018	0	234.7	0	119.4	0	 98.8	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 189.78	0	  0.1054	0	  0.1390	0	 -0.0165	0	 0.1744	0	 37.2	0	 -0.0043	0	233.2	0	117.7	0	100.0	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 213.78	0	  0.1048	0	  0.1208	0	 -0.0025	0	 0.1599	0	 40.9	0	 -0.0002	0	237.7	0	124.5	0	 98.8	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 237.78	0	  0.0660	0	  0.0578	0	  0.0189	0	 0.0877	0	 48.8	0	  0.0163	0	230.2	0	106.3	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 261.78	0	  0.0525	0	 -0.0148	0	  0.0336	0	 0.0546	0	105.7	0	  0.0070	0	237.3	0	 95.8	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 285.78	0	  0.0013	0	 -0.0094	0	  0.0071	0	 0.0095	0	172.2	0	 -0.0038	0	235.3	0	 87.3	0	 98.8	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 309.78	0	  0.0102	0	  0.0408	0	  0.0359	0	 0.0420	0	 14.1	0	  0.0187	0	236.6	0	 76.2	0	 95.1	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 333.78	0	 -0.0354	0	  0.0553	0	  0.0393	0	 0.0656	0	327.4	0	 -0.0034	0	236.3	0	 66.3	0	 95.1	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 357.78	0	 -0.0702	0	  0.0301	0	 -0.0023	0	 0.0764	0	293.2	0	  0.0200	0	236.5	0	 62.4	0	 95.1	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 381.78	0	 -0.0914	0	 -0.0071	0	  0.0088	0	 0.0916	0	265.5	0	 -0.0065	0	238.2	0	 67.0	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 405.78	0	 -0.0584	0	 -0.0217	0	 -0.0187	0	 0.0623	0	249.6	0	  0.0023	0	235.2	0	 70.7	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 429.78	0	 -0.0176	0	  0.0263	0	  0.0070	0	 0.0317	0	326.2	0	  0.0053	0	232.4	0	 79.0	0	 97.6	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 453.78	0	  0.0110	0	  0.0020	0	  0.0084	0	 0.0112	0	 79.5	0	  0.0007	0	233.8	0	 97.9	0	 97.6	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 477.78	0	  0.0505	0	 -0.0012	0	  0.0124	0	 0.0505	0	 91.3	0	  0.0006	0	237.9	0	109.6	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 501.78	0	  0.0118	0	  0.0094	0	  0.0199	0	 0.0151	0	 51.5	0	 -0.0122	0	235.9	0	107.1	0	 95.1	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 525.78	0	  0.0021	0	  0.0003	0	 -0.0042	0	 0.0022	0	 80.7	0	 -0.0026	0	234.9	0	101.2	0	 93.9	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 549.78	0	 -0.0497	0	 -0.0396	0	  0.0220	0	 0.0636	0	231.5	0	 -0.0094	0	235.7	0	 94.9	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 573.78	0	 -0.0667	0	 -0.0167	0	  0.0282	0	 0.0688	0	256.0	0	 -0.0268	0	235.0	0	 86.4	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 597.78	0	 -0.0602	0	 -0.0097	0	  0.0301	0	 0.0609	0	260.9	0	 -0.0061	0	234.6	0	 75.1	0	 97.6	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 621.78	0	 -0.0424	0	 -0.0290	0	  0.0085	0	 0.0514	0	235.6	0	 -0.0203	0	234.0	0	 74.8	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 645.78	0	 -0.0423	0	 -0.0292	0	  0.0191	0	 0.0514	0	235.4	0	 -0.0307	0	235.6	0	 81.6	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 669.78	0	 -0.0134	0	 -0.0508	0	  0.0399	0	 0.0525	0	194.8	0	  0.0028	0	234.9	0	 85.9	0	 93.9	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 693.78	0	  0.0356	0	 -0.0393	0	  0.0203	0	 0.0531	0	137.9	0	  0.0255	0	236.4	0	 83.7	0	 97.6	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 717.78	0	  0.0516	0	 -0.0441	0	  0.0227	0	 0.0678	0	130.5	0	  0.0179	0	236.1	0	 81.3	0	 95.1	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 741.78	0	  0.0499	0	 -0.0242	0	  0.0064	0	 0.0555	0	115.9	0	  0.0137	0	235.8	0	 76.3	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 765.78	0	  0.0295	0	 -0.0446	0	  0.0215	0	 0.0535	0	146.5	0	 -0.0079	0	234.4	0	 68.1	0	 96.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 789.78	0	  0.0041	0	 -0.0365	0	  0.0169	0	 0.0367	0	173.6	0	  0.0145	0	232.4	0	 56.7	0	 93.9	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 813.78	0	 -0.0312	0	 -0.0254	0	  0.0194	0	 0.0402	0	230.8	0	  0.0028	0	232.8	0	 45.2	0	 93.9	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 837.78	0	 -0.0463	0	  0.0453	0	  0.0158	0	 0.0648	0	314.4	0	  0.0150	0	233.2	0	 42.7	0	 93.9	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 861.78	0	 -0.0175	0	  0.0514	0	  0.0288	0	 0.0543	0	341.2	0	 -0.0061	0	234.6	0	 43.5	0	 92.7	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 885.78	0	 -0.0295	0	  0.0718	0	  0.0106	0	 0.0776	0	337.7	0	  0.0015	0	233.8	0	 43.7	0	 92.7	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 909.78	0	 -0.0537	0	  0.0682	0	  0.0078	0	 0.0868	0	321.8	0	 -0.0160	0	233.1	0	 40.2	0	 90.2	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 933.78	0	 -0.0536	0	  0.0742	0	  0.0038	0	 0.0915	0	324.2	0	 -0.0097	0	229.9	0	 35.7	0	 82.9	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 957.78	0	 -0.1157	0	  0.0113	0	  0.0091	0	 0.1163	0	275.6	0	 -0.0043	0	228.4	0	 32.1	0	 74.4	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	 981.78	0	 -0.0817	0	  0.0384	0	  0.0078	0	 0.0903	0	295.2	0	 -0.0144	0	228.6	0	 29.1	0	 57.3	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1005.78	0	 -0.0626	4	  0.1204	4	  0.0190	4	 0.1357	4	332.5	4	 -0.0069	4	227.4	4	 27.6	4	 31.7	4	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1029.78	0	 -0.0260	4	  0.0455	4	  0.1803	4	 0.0524	4	330.3	4	 -0.0545	4	222.6	4	 26.6	4	 15.9	4	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010245	B	08/01/2023	02:45	146.6533	 19.3910	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3939	0	 0.32	0	  1.26	0	 0.55	0	 2.17	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	  45.78	0	  0.2019	0	  0.1737	0	 -0.0586	0	 0.2663	0	 49.3	0	  0.0013	0	231.7	0	165.4	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	  69.78	0	  0.2991	0	  0.1740	0	 -0.0113	0	 0.3461	0	 59.8	0	  0.0096	0	235.6	0	153.0	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	  93.78	0	  0.2592	0	  0.1231	0	 -0.0384	0	 0.2870	0	 64.6	0	 -0.0220	0	232.5	0	144.7	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 117.78	0	  0.1948	0	  0.1304	0	 -0.0263	0	 0.2344	0	 56.2	0	  0.0224	0	234.9	0	132.4	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 141.78	0	  0.1483	0	  0.0545	0	  0.0004	0	 0.1580	0	 69.8	0	 -0.0096	0	235.6	0	126.4	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 165.78	0	  0.0510	0	  0.1525	0	  0.0190	0	 0.1608	0	 18.5	0	  0.0147	0	234.8	0	118.9	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 189.78	0	  0.1046	0	  0.1156	0	  0.0006	0	 0.1558	0	 42.1	0	  0.0010	0	231.5	0	118.2	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 213.78	0	  0.1251	0	  0.1147	0	  0.0087	0	 0.1697	0	 47.5	0	  0.0232	0	236.0	0	126.2	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 237.78	0	  0.0267	0	  0.0790	0	  0.0178	0	 0.0834	0	 18.6	0	 -0.0106	0	227.9	0	105.3	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 261.78	0	  0.0006	0	  0.0328	0	  0.0300	0	 0.0328	0	  1.1	0	 -0.0086	0	236.5	0	 91.6	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 285.78	0	 -0.0234	0	  0.0464	0	  0.0277	0	 0.0519	0	333.2	0	 -0.0062	0	236.4	0	 83.7	0	 95.1	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 309.78	0	 -0.0191	0	  0.0598	0	  0.0059	0	 0.0628	0	342.3	0	 -0.0082	0	237.0	0	 76.1	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 333.78	0	 -0.0539	0	  0.0835	0	 -0.0011	0	 0.0994	0	327.2	0	 -0.0215	0	236.3	0	 64.2	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 357.78	0	 -0.1400	0	  0.0677	0	  0.0094	0	 0.1555	0	295.8	0	 -0.0075	0	235.5	0	 61.1	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 381.78	0	 -0.1092	0	  0.0412	0	  0.0019	0	 0.1168	0	290.7	0	  0.0094	0	237.3	0	 65.8	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 405.78	0	 -0.0827	0	  0.0236	0	  0.0129	0	 0.0860	0	285.9	0	  0.0104	0	236.0	0	 70.4	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 429.78	0	 -0.0309	0	  0.0461	0	  0.0097	0	 0.0555	0	326.1	0	  0.0073	0	231.0	0	 78.3	0	 95.1	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 453.78	0	 -0.0006	0	  0.0436	0	  0.0071	0	 0.0436	0	359.1	0	 -0.0033	0	234.1	0	 99.3	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 477.78	0	 -0.0013	0	  0.0286	0	  0.0124	0	 0.0286	0	357.5	0	  0.0041	0	236.9	0	110.7	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 501.78	0	 -0.0110	0	  0.0624	0	 -0.0041	0	 0.0634	0	350.0	0	 -0.0003	0	236.2	0	108.4	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 525.78	0	 -0.0313	0	  0.0047	0	 -0.0046	0	 0.0317	0	278.5	0	 -0.0131	0	234.1	0	101.3	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 549.78	0	 -0.0785	0	  0.0096	0	  0.0011	0	 0.0790	0	277.0	0	 -0.0137	0	236.4	0	 94.9	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 573.78	0	 -0.0388	0	  0.0133	0	  0.0065	0	 0.0411	0	289.0	0	 -0.0065	0	232.9	0	 86.8	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 597.78	0	 -0.0438	0	  0.0199	0	  0.0053	0	 0.0481	0	294.4	0	 -0.0090	0	233.6	0	 76.0	0	 95.1	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 621.78	0	 -0.0501	0	 -0.0134	0	  0.0031	0	 0.0518	0	255.1	0	 -0.0262	0	234.3	0	 75.7	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 645.78	0	 -0.0282	0	  0.0258	0	 -0.0038	0	 0.0383	0	312.4	0	 -0.0197	0	236.2	0	 81.7	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 669.78	0	 -0.0326	0	 -0.0129	0	  0.0233	0	 0.0351	0	248.5	0	 -0.0065	0	235.7	0	 86.3	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 693.78	0	  0.0116	0	 -0.0150	0	  0.0135	0	 0.0190	0	142.3	0	  0.0092	0	235.2	0	 84.0	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 717.78	0	  0.0145	0	 -0.0233	0	  0.0026	0	 0.0275	0	148.1	0	  0.0062	0	235.3	0	 80.1	0	 98.8	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 741.78	0	  0.0434	0	 -0.0093	0	  0.0258	0	 0.0444	0	102.1	0	 -0.0045	0	236.0	0	 77.5	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 765.78	0	  0.0271	0	 -0.0086	0	  0.0032	0	 0.0284	0	107.6	0	 -0.0260	0	233.7	0	 68.4	0	 97.6	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 789.78	0	 -0.0093	0	 -0.0389	0	  0.0140	0	 0.0400	0	193.4	0	 -0.0047	0	231.5	0	 55.2	0	 96.3	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 813.78	0	 -0.0283	0	  0.0120	0	  0.0113	0	 0.0308	0	292.9	0	  0.0068	0	233.1	0	 44.8	0	 95.1	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 837.78	0	 -0.0295	0	  0.0278	0	  0.0027	0	 0.0405	0	313.4	0	  0.0124	0	233.6	0	 44.0	0	 95.1	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 861.78	0	 -0.0228	0	  0.0385	0	  0.0109	0	 0.0447	0	329.3	0	  0.0032	0	234.1	0	 43.3	0	 95.1	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 885.78	0	 -0.0174	0	  0.0489	0	  0.0177	0	 0.0519	0	340.4	0	 -0.0129	0	233.2	0	 43.6	0	 93.9	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 909.78	0	 -0.0207	0	  0.0582	0	  0.0195	0	 0.0618	0	340.5	0	 -0.0214	0	232.5	0	 40.3	0	 91.5	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 933.78	0	 -0.0489	0	  0.0129	0	  0.0154	0	 0.0506	0	284.8	0	  0.0078	0	230.8	0	 35.2	0	 90.2	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 957.78	0	 -0.0482	0	 -0.0146	0	  0.0328	0	 0.0504	0	253.2	0	 -0.0037	0	229.1	0	 31.0	0	 80.5	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	 981.78	0	 -0.0043	0	 -0.0142	0	  0.0067	0	 0.0148	0	196.9	0	 -0.0256	0	226.8	0	 29.0	0	 63.4	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1005.78	0	 -0.0050	4	 -0.0183	4	  0.0772	4	 0.0189	4	195.4	4	  0.0298	4	228.4	4	 27.8	4	 31.7	4	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1029.78	0	  0.0534	4	 -0.0040	4	 -0.1285	4	 0.0536	4	 94.3	4	 -0.0196	4	225.9	4	 27.1	4	 19.5	4	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010250	B	08/01/2023	02:50	146.6518	 19.3877	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4769	0	 0.37	0	 21.52	0	 0.56	0	 1.80	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	  45.78	0	  0.1969	0	  0.1722	0	 -0.0386	0	 0.2616	0	 48.8	0	  0.0134	0	231.2	0	166.5	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	  69.78	0	  0.2416	0	  0.1822	0	 -0.0051	0	 0.3026	0	 53.0	0	  0.0131	0	234.7	0	152.0	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	  93.78	0	  0.2329	0	  0.0995	0	 -0.0347	0	 0.2533	0	 66.9	0	 -0.0039	0	231.8	0	143.5	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 117.78	0	  0.1832	0	  0.1220	0	 -0.0234	0	 0.2201	0	 56.3	0	 -0.0084	0	234.3	0	132.7	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 141.78	0	  0.1220	0	  0.0333	0	 -0.0034	0	 0.1265	0	 74.7	0	 -0.0044	0	236.0	0	127.0	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 165.78	0	  0.0600	0	  0.1178	0	  0.0102	0	 0.1322	0	 27.0	0	 -0.0024	0	234.8	0	120.2	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 189.78	0	  0.0766	0	  0.1541	0	 -0.0031	0	 0.1721	0	 26.4	0	 -0.0081	0	232.6	0	119.0	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 213.78	0	  0.1192	0	  0.0978	0	  0.0082	0	 0.1542	0	 50.6	0	 -0.0051	0	234.5	0	126.3	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 237.78	0	  0.0270	0	  0.0380	0	  0.0380	0	 0.0466	0	 35.4	0	 -0.0022	0	229.9	0	104.1	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 261.78	0	  0.0160	0	 -0.0115	0	  0.0170	0	 0.0198	0	125.8	0	 -0.0013	0	236.3	0	 93.6	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 285.78	0	 -0.0457	0	  0.0023	0	  0.0035	0	 0.0458	0	272.9	0	 -0.0232	0	236.1	0	 85.6	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 309.78	0	 -0.0299	0	  0.0276	0	  0.0008	0	 0.0407	0	312.7	0	  0.0284	0	236.5	0	 77.6	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 333.78	0	 -0.0857	0	  0.0391	0	 -0.0072	0	 0.0942	0	294.5	0	 -0.0189	0	235.8	0	 65.2	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 357.78	0	 -0.1463	0	  0.0550	0	 -0.0010	0	 0.1563	0	290.6	0	 -0.0255	0	234.7	0	 62.1	0	 98.8	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 381.78	0	 -0.1222	0	  0.0315	0	 -0.0080	0	 0.1262	0	284.5	0	 -0.0146	0	236.5	0	 66.4	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 405.78	0	 -0.0696	0	  0.0285	0	 -0.0056	0	 0.0752	0	292.3	0	 -0.0037	0	234.8	0	 72.7	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 429.78	0	 -0.0420	0	  0.0648	0	 -0.0095	0	 0.0772	0	327.1	0	  0.0017	0	229.1	0	 80.4	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 453.78	0	 -0.0271	0	  0.0408	0	 -0.0175	0	 0.0490	0	326.4	0	 -0.0187	0	234.8	0	103.4	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 477.78	0	  0.0128	0	  0.0101	0	 -0.0157	0	 0.0163	0	 51.8	0	 -0.0096	0	236.0	0	112.7	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 501.78	0	  0.0071	0	  0.0384	0	 -0.0215	0	 0.0390	0	 10.5	0	 -0.0085	0	236.4	0	109.8	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 525.78	0	 -0.0243	0	 -0.0382	0	 -0.0197	0	 0.0453	0	212.5	0	  0.0002	0	233.5	0	102.3	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 549.78	0	 -0.0661	0	 -0.0328	0	 -0.0173	0	 0.0738	0	243.6	0	 -0.0078	0	236.9	0	 95.6	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 573.78	0	 -0.0664	0	 -0.0271	0	  0.0000	0	 0.0717	0	247.8	0	  0.0046	0	233.9	0	 87.1	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 597.78	0	 -0.0678	0	  0.0117	0	 -0.0311	0	 0.0688	0	279.8	0	  0.0113	0	234.3	0	 75.7	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 621.78	0	 -0.0370	0	 -0.0142	0	 -0.0044	0	 0.0396	0	249.1	0	  0.0146	0	234.5	0	 78.4	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 645.78	0	 -0.0290	0	  0.0127	0	 -0.0068	0	 0.0316	0	293.6	0	  0.0042	0	236.3	0	 86.1	0	 98.8	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 669.78	0	  0.0034	0	 -0.0051	0	 -0.0086	0	 0.0061	0	146.1	0	  0.0130	0	235.7	0	 88.4	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 693.78	0	  0.0007	0	 -0.0109	0	  0.0057	0	 0.0109	0	176.5	0	  0.0068	0	236.1	0	 85.9	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 717.78	0	  0.0311	0	 -0.0072	0	 -0.0024	0	 0.0319	0	103.0	0	  0.0012	0	236.4	0	 82.9	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 741.78	0	  0.0302	0	 -0.0372	0	  0.0119	0	 0.0479	0	140.9	0	 -0.0011	0	235.8	0	 78.5	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 765.78	0	  0.0402	0	 -0.0383	0	  0.0140	0	 0.0555	0	133.6	0	 -0.0010	0	234.2	0	 69.1	0	 93.9	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 789.78	0	 -0.0121	0	 -0.0154	0	  0.0085	0	 0.0196	0	218.0	0	 -0.0155	0	231.8	0	 54.4	0	 98.8	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 813.78	0	 -0.0334	0	 -0.0017	0	  0.0028	0	 0.0335	0	267.1	0	 -0.0174	0	232.2	0	 44.8	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 837.78	0	 -0.0502	0	  0.0453	0	  0.0125	0	 0.0676	0	312.1	0	  0.0140	0	235.4	0	 44.8	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 861.78	0	 -0.0256	0	  0.0671	0	  0.0134	0	 0.0718	0	339.1	0	 -0.0012	0	234.6	0	 46.1	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 885.78	0	 -0.0259	0	  0.0849	0	 -0.0144	0	 0.0887	0	343.1	0	 -0.0051	0	234.9	0	 45.7	0	 96.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 909.78	0	 -0.0173	0	  0.0513	0	 -0.0156	0	 0.0541	0	341.4	0	 -0.0213	0	233.2	0	 42.4	0	 95.1	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 933.78	0	 -0.0453	0	  0.0044	0	 -0.0036	0	 0.0455	0	275.6	0	  0.0058	0	230.8	0	 36.6	0	 97.6	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 957.78	0	 -0.0633	0	 -0.0204	0	 -0.0157	0	 0.0665	0	252.2	0	 -0.0059	0	230.0	0	 31.9	0	 87.8	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	 981.78	0	  0.0101	0	 -0.0073	0	  0.0118	0	 0.0124	0	125.8	0	  0.0224	0	228.5	0	 29.0	0	 57.3	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1005.78	0	 -0.0461	4	 -0.0282	4	  0.0182	4	 0.0540	4	238.5	4	 -0.0372	4	228.2	4	 27.6	4	 47.6	4	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1029.78	0	  0.0789	4	 -0.0368	4	 -0.0493	4	 0.0871	4	115.0	4	 -0.0039	4	228.1	4	 27.5	4	 24.4	4	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010255	B	08/01/2023	02:55	146.6476	 19.3863	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8156	0	 0.45	0	  1.88	0	 0.68	0	 0.97	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	  45.78	0	  0.2106	0	  0.1622	0	 -0.0300	0	 0.2658	0	 52.4	0	  0.0005	0	228.9	0	165.1	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	  69.78	0	  0.2543	0	  0.1449	0	 -0.0031	0	 0.2927	0	 60.3	0	 -0.0072	0	236.5	0	150.9	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	  93.78	0	  0.2012	0	  0.1075	0	 -0.0100	0	 0.2281	0	 61.9	0	 -0.0002	0	233.3	0	143.2	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 117.78	0	  0.1893	0	  0.1553	0	 -0.0010	0	 0.2448	0	 50.6	0	  0.0117	0	234.9	0	133.1	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 141.78	0	  0.1573	0	  0.0373	0	  0.0093	0	 0.1616	0	 76.7	0	 -0.0107	0	235.8	0	127.0	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 165.78	0	  0.0887	0	  0.1068	0	  0.0107	0	 0.1389	0	 39.7	0	 -0.0176	0	233.3	0	120.3	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 189.78	0	  0.1042	0	  0.1053	0	  0.0130	0	 0.1481	0	 44.7	0	 -0.0045	0	233.1	0	119.0	0	 98.8	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 213.78	0	  0.1123	0	  0.1070	0	  0.0255	0	 0.1551	0	 46.4	0	  0.0152	0	236.0	0	124.9	0	 98.8	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 237.78	0	  0.0183	0	  0.0312	0	  0.0325	0	 0.0361	0	 30.4	0	 -0.0429	0	227.8	0	104.5	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 261.78	0	  0.0119	0	  0.0108	0	  0.0224	0	 0.0161	0	 47.8	0	 -0.0081	0	237.4	0	 93.0	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 285.78	0	 -0.0183	0	  0.0055	0	  0.0180	0	 0.0191	0	286.7	0	 -0.0110	0	235.9	0	 86.5	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 309.78	0	 -0.0223	0	  0.0645	0	  0.0091	0	 0.0682	0	341.0	0	  0.0186	0	237.4	0	 77.3	0	 98.8	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 333.78	0	 -0.0874	0	  0.0737	0	  0.0215	0	 0.1143	0	310.1	0	 -0.0447	0	235.8	0	 67.2	0	 98.8	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 357.78	0	 -0.1238	0	  0.0650	0	 -0.0342	0	 0.1398	0	297.7	0	  0.0044	0	235.9	0	 63.2	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 381.78	0	 -0.1183	0	  0.0461	0	 -0.0254	0	 0.1269	0	291.3	0	 -0.0283	0	237.7	0	 66.7	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 405.78	0	 -0.0920	0	  0.0301	0	  0.0158	0	 0.0967	0	288.1	0	 -0.0086	0	236.4	0	 73.1	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 429.78	0	 -0.0453	0	  0.0689	0	  0.0079	0	 0.0824	0	326.7	0	  0.0049	0	229.7	0	 78.8	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 453.78	0	 -0.0523	0	  0.0501	0	  0.0053	0	 0.0724	0	313.8	0	 -0.0038	0	233.2	0	100.5	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 477.78	0	  0.0014	0	  0.0259	0	  0.0039	0	 0.0259	0	  3.2	0	  0.0143	0	237.2	0	112.4	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 501.78	0	  0.0031	0	  0.0239	0	  0.0098	0	 0.0241	0	  7.5	0	 -0.0071	0	236.7	0	110.2	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 525.78	0	 -0.0407	0	 -0.0558	0	  0.0013	0	 0.0691	0	216.1	0	 -0.0243	0	233.3	0	101.3	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 549.78	0	 -0.0515	0	 -0.0028	0	 -0.0093	0	 0.0515	0	266.9	0	 -0.0227	0	236.7	0	 94.9	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 573.78	0	 -0.0597	0	  0.0254	0	 -0.0121	0	 0.0649	0	293.1	0	  0.0139	0	231.5	0	 84.5	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 597.78	0	 -0.0946	0	  0.0236	0	 -0.0014	0	 0.0975	0	284.0	0	  0.0318	0	234.0	0	 75.1	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 621.78	0	 -0.0515	0	  0.0010	0	 -0.0024	0	 0.0516	0	271.1	0	  0.0013	0	234.9	0	 80.2	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 645.78	0	 -0.0013	0	 -0.0009	0	 -0.0238	0	 0.0016	0	236.5	0	  0.0075	0	236.8	0	 87.7	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 669.78	0	 -0.0141	0	 -0.0089	0	  0.0073	0	 0.0166	0	237.8	0	 -0.0045	0	235.3	0	 89.2	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 693.78	0	 -0.0021	0	  0.0050	0	  0.0123	0	 0.0054	0	337.6	0	  0.0164	0	235.6	0	 83.9	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 717.78	0	  0.0072	0	  0.0100	0	  0.0244	0	 0.0123	0	 35.8	0	  0.0088	0	235.9	0	 82.0	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 741.78	0	  0.0296	0	 -0.0122	0	  0.0103	0	 0.0320	0	112.4	0	  0.0043	0	235.6	0	 76.0	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 765.78	0	  0.0287	0	 -0.0324	0	  0.0020	0	 0.0433	0	138.4	0	  0.0077	0	233.8	0	 65.5	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 789.78	0	 -0.0127	0	 -0.0265	0	 -0.0010	0	 0.0294	0	205.5	0	 -0.0009	0	232.6	0	 52.9	0	 96.3	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 813.78	0	 -0.0727	0	  0.0101	0	  0.0004	0	 0.0734	0	277.9	0	  0.0013	0	232.4	0	 44.2	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 837.78	0	 -0.0687	0	  0.0267	0	  0.0004	0	 0.0736	0	291.2	0	  0.0208	0	234.6	0	 43.7	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 861.78	0	 -0.0284	0	  0.0658	0	 -0.0169	0	 0.0717	0	336.7	0	 -0.0071	0	234.7	0	 46.5	0	 98.8	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 885.78	0	 -0.0519	0	  0.0607	0	  0.0136	0	 0.0799	0	319.5	0	  0.0171	0	234.9	0	 46.0	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 909.78	0	 -0.0168	0	  0.0555	0	  0.0104	0	 0.0580	0	343.2	0	 -0.0348	0	233.5	0	 41.2	0	 97.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 933.78	0	 -0.0442	0	  0.0154	0	  0.0001	0	 0.0468	0	289.2	0	 -0.0028	0	231.5	0	 36.8	0	 95.1	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 957.78	0	 -0.0154	0	 -0.0195	0	 -0.0342	0	 0.0248	0	218.4	0	 -0.0062	0	229.9	0	 31.8	0	 89.0	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	 981.78	0	 -0.0806	0	 -0.0226	0	 -0.0041	0	 0.0838	0	254.3	0	 -0.0067	0	227.6	0	 28.6	0	 64.6	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1005.78	0	 -0.1192	4	 -0.0527	4	 -0.0293	4	 0.1304	4	246.1	4	  0.0015	4	225.1	4	 26.6	4	 25.6	4	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010300	B	08/01/2023	03:00	146.6428	 19.3859	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6118	0	 0.34	0	  0.36	0	 0.59	0	 1.29	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	  45.78	0	  0.1735	0	  0.1995	0	 -0.0134	0	 0.2644	0	 41.0	0	 -0.0204	0	229.4	0	165.6	0	 93.9	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	  69.78	0	  0.1920	0	  0.2023	0	  0.0227	0	 0.2789	0	 43.5	0	 -0.0274	0	235.3	0	149.6	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	  93.78	0	  0.2055	0	  0.0910	0	 -0.0106	0	 0.2248	0	 66.1	0	 -0.0100	0	234.2	0	142.8	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 117.78	0	  0.1498	0	  0.1092	0	 -0.0051	0	 0.1854	0	 53.9	0	  0.0060	0	235.2	0	134.6	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 141.78	0	  0.1174	0	  0.0585	0	  0.0243	0	 0.1311	0	 63.5	0	  0.0053	0	235.2	0	126.6	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 165.78	0	  0.0454	0	  0.1024	0	 -0.0005	0	 0.1120	0	 23.9	0	 -0.0076	0	232.8	0	119.6	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 189.78	0	  0.0971	0	  0.0901	0	  0.0119	0	 0.1325	0	 47.1	0	 -0.0087	0	236.1	0	121.8	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 213.78	0	  0.1033	0	  0.0852	0	  0.0241	0	 0.1339	0	 50.5	0	  0.0146	0	233.5	0	125.5	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 237.78	0	  0.0519	0	  0.0363	0	 -0.0354	0	 0.0634	0	 55.0	0	  0.0043	0	230.6	0	104.0	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 261.78	0	  0.0348	0	 -0.0070	0	 -0.0107	0	 0.0355	0	101.3	0	  0.0124	0	237.7	0	 93.9	0	 98.8	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 285.78	0	  0.0206	0	  0.0113	0	 -0.0190	0	 0.0235	0	 61.3	0	 -0.0165	0	236.7	0	 86.4	0	 98.8	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 309.78	0	 -0.0222	0	  0.0734	0	 -0.0171	0	 0.0767	0	343.2	0	 -0.0223	0	237.3	0	 76.7	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 333.78	0	 -0.0566	0	  0.0689	0	 -0.0220	0	 0.0891	0	320.6	0	 -0.0042	0	235.9	0	 67.5	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 357.78	0	 -0.1172	0	  0.0715	0	 -0.0403	0	 0.1373	0	301.4	0	  0.0141	0	235.7	0	 63.2	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 381.78	0	 -0.1245	0	  0.0476	0	 -0.0435	0	 0.1333	0	290.9	0	 -0.0188	0	236.6	0	 67.4	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 405.78	0	 -0.0684	0	  0.0483	0	 -0.0589	0	 0.0837	0	305.2	0	  0.0055	0	237.3	0	 73.8	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 429.78	0	 -0.0293	0	  0.0720	0	 -0.0309	0	 0.0777	0	337.9	0	  0.0082	0	230.4	0	 77.5	0	 98.8	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 453.78	0	 -0.0104	0	  0.0616	0	 -0.0504	0	 0.0625	0	350.4	0	 -0.0085	0	232.2	0	 97.1	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 477.78	0	 -0.0029	0	  0.0310	0	 -0.0407	0	 0.0312	0	354.7	0	  0.0101	0	237.7	0	111.6	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 501.78	0	 -0.0163	0	  0.0022	0	 -0.0136	0	 0.0165	0	277.5	0	 -0.0116	0	235.3	0	109.6	0	100.0	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 525.78	0	 -0.0365	0	 -0.0435	0	 -0.0195	0	 0.0568	0	220.0	0	 -0.0078	0	234.8	0	101.2	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 549.78	0	 -0.0499	0	 -0.0072	0	 -0.0453	0	 0.0504	0	261.8	0	 -0.0214	0	236.4	0	 95.2	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 573.78	0	 -0.0505	0	  0.0064	0	 -0.0518	0	 0.0509	0	277.2	0	 -0.0093	0	232.1	0	 83.3	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 597.78	0	 -0.0487	0	 -0.0049	0	 -0.0596	0	 0.0489	0	264.3	0	 -0.0226	0	233.6	0	 74.3	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 621.78	0	 -0.0377	0	  0.0165	0	 -0.0756	0	 0.0411	0	293.7	0	 -0.0116	0	234.0	0	 79.9	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 645.78	0	 -0.0401	0	  0.0221	0	 -0.0294	0	 0.0458	0	298.9	0	 -0.0288	0	237.7	0	 89.2	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 669.78	0	  0.0066	0	 -0.0147	0	 -0.0288	0	 0.0161	0	155.9	0	  0.0039	0	235.2	0	 89.2	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 693.78	0	  0.0049	0	 -0.0057	0	 -0.0188	0	 0.0075	0	139.2	0	  0.0211	0	235.1	0	 84.2	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 717.78	0	 -0.0063	0	  0.0037	0	 -0.0038	0	 0.0073	0	300.9	0	 -0.0032	0	235.8	0	 80.8	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 741.78	0	  0.0172	0	 -0.0153	0	 -0.0133	0	 0.0230	0	131.7	0	  0.0038	0	235.6	0	 73.8	0	100.0	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 765.78	0	  0.0263	0	 -0.0294	0	 -0.0193	0	 0.0394	0	138.2	0	  0.0072	0	233.4	0	 63.8	0	 98.8	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 789.78	0	 -0.0102	0	 -0.0303	0	 -0.0115	0	 0.0320	0	198.6	0	 -0.0085	0	232.7	0	 51.6	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 813.78	0	 -0.0248	0	  0.0169	0	 -0.0611	0	 0.0300	0	304.2	0	 -0.0126	0	232.5	0	 43.7	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 837.78	0	 -0.0403	0	  0.0297	0	 -0.0129	0	 0.0501	0	306.4	0	  0.0182	0	234.2	0	 43.3	0	 96.3	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 861.78	0	 -0.0572	0	  0.0684	0	 -0.0255	0	 0.0892	0	320.1	0	  0.0022	0	235.1	0	 45.6	0	 97.6	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 885.78	0	 -0.0184	0	  0.0570	0	 -0.0350	0	 0.0599	0	342.1	0	 -0.0133	0	234.5	0	 45.6	0	 98.8	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 909.78	0	 -0.0171	0	  0.0652	0	 -0.0188	0	 0.0674	0	345.3	0	 -0.0231	0	234.1	0	 42.0	0	 93.9	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 933.78	0	 -0.0440	0	  0.0475	0	 -0.0196	0	 0.0647	0	317.2	0	 -0.0050	0	231.4	0	 36.4	0	 95.1	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 957.78	0	 -0.0544	0	 -0.0135	0	 -0.0062	0	 0.0560	0	256.1	0	 -0.0018	0	227.7	0	 31.0	0	 89.0	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	 981.78	0	 -0.0939	4	 -0.0275	4	  0.0244	4	 0.0978	4	253.7	4	  0.0075	4	224.3	4	 27.4	4	 46.3	4	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1005.78	0	 -0.0293	4	 -0.0609	4	  0.0766	4	 0.0676	4	205.7	4	  0.0302	4	227.8	4	 26.4	4	 19.5	4	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010305	B	08/01/2023	03:05	146.6384	 19.3853	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6167	0	 0.39	0	  0.61	0	 0.63	0	 1.39	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	  45.78	0	  0.1975	0	  0.1944	0	 -0.0265	0	 0.2771	0	 45.5	0	 -0.0112	0	228.9	0	165.8	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	  69.78	0	  0.2308	0	  0.1526	0	  0.0085	0	 0.2766	0	 56.5	0	  0.0061	0	234.8	0	149.1	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	  93.78	0	  0.2424	0	  0.1067	0	 -0.0285	0	 0.2648	0	 66.2	0	  0.0089	0	234.4	0	142.7	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 117.78	0	  0.1756	0	  0.1263	0	 -0.0110	0	 0.2163	0	 54.3	0	  0.0051	0	235.3	0	135.0	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 141.78	0	  0.0871	0	  0.0641	0	  0.0373	0	 0.1081	0	 53.6	0	  0.0286	0	235.3	0	126.2	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 165.78	0	  0.0434	0	  0.0782	0	  0.0273	0	 0.0894	0	 29.0	0	  0.0114	0	232.0	0	119.9	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 189.78	0	  0.1234	0	  0.0770	0	  0.0177	0	 0.1454	0	 58.0	0	  0.0037	0	237.7	0	122.4	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 213.78	0	  0.1024	0	  0.0563	0	  0.0327	0	 0.1168	0	 61.2	0	  0.0097	0	234.4	0	123.7	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 237.78	0	  0.0278	0	  0.0009	0	  0.0107	0	 0.0278	0	 88.0	0	 -0.0003	0	229.7	0	106.2	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 261.78	0	 -0.0401	0	 -0.0331	0	  0.0309	0	 0.0520	0	230.5	0	  0.0188	0	237.6	0	 95.7	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 285.78	0	 -0.0053	0	 -0.0333	0	  0.0275	0	 0.0338	0	189.0	0	  0.0142	0	235.7	0	 89.1	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 309.78	0	 -0.0226	0	  0.0372	0	  0.0189	0	 0.0435	0	328.7	0	 -0.0011	0	237.3	0	 76.6	0	 98.8	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 333.78	0	 -0.0533	0	  0.0281	0	 -0.0061	0	 0.0602	0	297.8	0	 -0.0264	0	235.3	0	 67.2	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 357.78	0	 -0.1343	0	  0.0178	0	  0.0180	0	 0.1355	0	277.6	0	  0.0106	0	237.1	0	 65.2	0	 98.8	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 381.78	0	 -0.1274	0	  0.0160	0	 -0.0023	0	 0.1284	0	277.1	0	 -0.0010	0	235.4	0	 65.4	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 405.78	0	 -0.0723	0	 -0.0093	0	 -0.0021	0	 0.0729	0	262.7	0	 -0.0021	0	236.5	0	 72.5	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 429.78	0	 -0.0361	0	  0.0236	0	  0.0180	0	 0.0431	0	303.2	0	 -0.0091	0	232.0	0	 76.7	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 453.78	0	 -0.0270	0	  0.0339	0	  0.0052	0	 0.0433	0	321.5	0	  0.0301	0	230.7	0	 95.0	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 477.78	0	 -0.0141	0	 -0.0007	0	  0.0268	0	 0.0141	0	267.0	0	 -0.0013	0	237.1	0	110.5	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 501.78	0	  0.0129	0	 -0.0356	0	  0.0186	0	 0.0378	0	160.1	0	  0.0234	0	236.6	0	110.0	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 525.78	0	 -0.0371	0	 -0.0611	0	  0.0375	0	 0.0715	0	211.3	0	 -0.0196	0	234.6	0	103.0	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 549.78	0	  0.0021	0	 -0.0731	0	  0.0146	0	 0.0731	0	178.4	0	 -0.0202	0	235.8	0	 95.6	0	 93.9	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 573.78	0	 -0.0486	0	 -0.0208	0	  0.0172	0	 0.0528	0	246.8	0	 -0.0075	0	233.7	0	 84.1	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 597.78	0	 -0.0753	0	 -0.0357	0	 -0.0055	0	 0.0833	0	244.6	0	 -0.0136	0	234.2	0	 74.7	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 621.78	0	 -0.0326	0	 -0.0227	0	  0.0003	0	 0.0398	0	235.2	0	 -0.0058	0	234.2	0	 80.1	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 645.78	0	 -0.0407	0	 -0.0145	0	 -0.0105	0	 0.0432	0	250.4	0	 -0.0138	0	236.9	0	 89.3	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 669.78	0	 -0.0135	0	 -0.0347	0	 -0.0040	0	 0.0372	0	201.3	0	  0.0251	0	236.2	0	 88.8	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 693.78	0	  0.0149	0	 -0.0383	0	  0.0101	0	 0.0411	0	158.7	0	  0.0131	0	236.1	0	 83.2	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 717.78	0	  0.0266	0	 -0.0194	0	  0.0181	0	 0.0329	0	126.2	0	  0.0194	0	235.9	0	 79.5	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 741.78	0	  0.0225	0	 -0.0512	0	  0.0210	0	 0.0559	0	156.2	0	  0.0080	0	235.7	0	 74.3	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 765.78	0	 -0.0231	0	 -0.0751	0	  0.0168	0	 0.0786	0	197.1	0	 -0.0075	0	233.7	0	 63.5	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 789.78	0	 -0.0233	0	 -0.0529	0	  0.0206	0	 0.0579	0	203.8	0	  0.0056	0	232.9	0	 51.7	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 813.78	0	 -0.0502	0	 -0.0404	0	  0.0083	0	 0.0644	0	231.2	0	 -0.0116	0	233.4	0	 44.6	0	 96.3	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 837.78	0	 -0.0280	0	 -0.0045	0	 -0.0010	0	 0.0283	0	260.8	0	  0.0045	0	234.1	0	 42.3	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 861.78	0	 -0.0174	0	  0.0110	0	 -0.0162	0	 0.0205	0	302.3	0	 -0.0021	0	234.2	0	 44.4	0	 95.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 885.78	0	 -0.0327	0	  0.0425	0	 -0.0069	0	 0.0536	0	322.4	0	 -0.0044	0	234.4	0	 45.4	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 909.78	0	 -0.0062	0	  0.0374	0	  0.0067	0	 0.0379	0	350.6	0	 -0.0117	0	233.4	0	 42.4	0	 97.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 933.78	0	 -0.0415	0	  0.0076	0	  0.0162	0	 0.0422	0	280.4	0	 -0.0129	0	231.6	0	 37.5	0	 93.9	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 957.78	0	 -0.0102	0	 -0.0018	0	 -0.0292	0	 0.0104	0	260.2	0	 -0.0068	0	228.9	0	 32.8	0	 86.6	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	 981.78	0	 -0.0280	0	 -0.0390	0	  0.0160	0	 0.0481	0	215.7	0	 -0.0085	0	227.8	0	 29.6	0	 56.1	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1005.78	0	 -0.0651	4	 -0.0384	4	  0.0597	4	 0.0756	4	239.5	4	 -0.0241	4	225.9	4	 27.0	4	 23.2	4	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1053.78	0	 -0.0497	4	  0.0181	4	  0.0433	4	 0.0529	4	290.0	4	 -0.0059	4	226.6	4	 26.3	4	 13.4	4	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010310	B	08/01/2023	03:10	146.6338	 19.3847	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6638	0	 0.39	0	  0.70	0	 0.72	0	 1.60	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	  45.78	0	  0.1848	0	  0.2386	0	 -0.0253	0	 0.3018	0	 37.8	0	 -0.0072	0	229.9	0	165.8	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	  69.78	0	  0.2414	0	  0.1423	0	  0.0062	0	 0.2802	0	 59.5	0	 -0.0033	0	236.0	0	149.8	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	  93.78	0	  0.2260	0	  0.1094	0	 -0.0046	0	 0.2511	0	 64.2	0	  0.0066	0	232.9	0	142.8	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 117.78	0	  0.1154	0	  0.1048	0	  0.0185	0	 0.1559	0	 47.8	0	  0.0085	0	234.7	0	133.7	0	 93.9	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 141.78	0	  0.0447	0	  0.0648	0	  0.0275	0	 0.0787	0	 34.6	0	  0.0177	0	235.4	0	125.0	0	 93.9	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 165.78	0	  0.0220	0	  0.0766	0	  0.0253	0	 0.0796	0	 16.0	0	  0.0205	0	231.5	0	120.1	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 189.78	0	  0.0855	0	  0.0483	0	  0.0265	0	 0.0982	0	 60.5	0	  0.0056	0	239.1	0	122.9	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 213.78	0	  0.0306	0	  0.0422	0	  0.0569	0	 0.0521	0	 35.9	0	 -0.0072	0	233.0	0	120.0	0	 95.1	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 237.78	0	 -0.0136	0	 -0.0083	0	  0.0268	0	 0.0159	0	238.5	0	 -0.0058	0	231.5	0	103.9	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 261.78	0	 -0.0234	0	 -0.0411	0	  0.0154	0	 0.0473	0	209.7	0	 -0.0056	0	237.0	0	 95.7	0	 98.8	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 285.78	0	  0.0011	0	  0.0354	0	 -0.0160	0	 0.0355	0	  1.8	0	  0.0204	0	233.8	0	 86.6	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 309.78	0	 -0.0506	0	  0.0499	0	  0.0086	0	 0.0711	0	314.6	0	  0.0133	0	238.5	0	 74.9	0	 98.8	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 333.78	0	 -0.1158	0	  0.0461	0	 -0.0001	0	 0.1246	0	291.7	0	  0.0057	0	236.1	0	 65.9	0	 98.8	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 357.78	0	 -0.1325	0	  0.0666	0	 -0.0172	0	 0.1483	0	296.7	0	 -0.0002	0	237.1	0	 63.0	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 381.78	0	 -0.1219	0	 -0.0024	0	 -0.0135	0	 0.1220	0	268.9	0	  0.0216	0	236.3	0	 64.4	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 405.78	0	 -0.0681	0	 -0.0299	0	 -0.0059	0	 0.0744	0	246.3	0	 -0.0265	0	237.1	0	 72.1	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 429.78	0	 -0.0324	0	  0.0479	0	 -0.0017	0	 0.0579	0	325.9	0	  0.0034	0	232.4	0	 77.9	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 453.78	0	 -0.0371	0	  0.0120	0	  0.0118	0	 0.0390	0	287.9	0	 -0.0046	0	232.4	0	 97.7	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 477.78	0	 -0.0077	0	 -0.0144	0	  0.0164	0	 0.0164	0	208.1	0	 -0.0023	0	237.3	0	110.5	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 501.78	0	  0.0243	0	 -0.0246	0	  0.0110	0	 0.0345	0	135.4	0	  0.0145	0	237.1	0	110.0	0	 98.8	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 525.78	0	 -0.0008	0	 -0.0839	0	 -0.0054	0	 0.0839	0	180.5	0	 -0.0047	0	234.4	0	103.2	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 549.78	0	 -0.0226	0	 -0.0608	0	 -0.0025	0	 0.0649	0	200.4	0	  0.0012	0	236.0	0	 96.2	0	 98.8	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 573.78	0	 -0.0582	0	 -0.0092	0	 -0.0175	0	 0.0589	0	261.0	0	  0.0153	0	232.1	0	 82.7	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 597.78	0	 -0.0663	0	  0.0057	0	 -0.0265	0	 0.0665	0	274.9	0	 -0.0068	0	233.8	0	 75.5	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 621.78	0	 -0.0608	0	 -0.0159	0	 -0.0411	0	 0.0629	0	255.3	0	  0.0073	0	234.4	0	 80.9	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 645.78	0	 -0.0764	0	 -0.0184	0	 -0.0253	0	 0.0786	0	256.5	0	  0.0292	0	237.0	0	 89.9	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 669.78	0	 -0.0052	0	 -0.0365	0	 -0.0181	0	 0.0369	0	188.1	0	  0.0273	0	236.2	0	 90.8	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 693.78	0	  0.0024	0	 -0.0037	0	 -0.0057	0	 0.0044	0	147.1	0	  0.0247	0	235.1	0	 84.6	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 717.78	0	  0.0035	0	  0.0022	0	  0.0103	0	 0.0042	0	 57.4	0	  0.0298	0	235.9	0	 80.0	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 741.78	0	  0.0142	0	 -0.0321	0	 -0.0023	0	 0.0351	0	156.1	0	  0.0103	0	235.0	0	 75.1	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 765.78	0	 -0.0009	0	 -0.0390	0	  0.0166	0	 0.0390	0	181.4	0	  0.0120	0	233.3	0	 64.9	0	 98.8	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 789.78	0	 -0.0407	0	 -0.0631	0	  0.0062	0	 0.0751	0	212.9	0	  0.0264	0	233.7	0	 53.3	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 813.78	0	 -0.0274	0	 -0.0035	0	 -0.0184	0	 0.0276	0	262.6	0	  0.0043	0	233.3	0	 45.7	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 837.78	0	 -0.0400	0	  0.0464	0	 -0.0265	0	 0.0612	0	319.2	0	 -0.0019	0	234.2	0	 43.0	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 861.78	0	 -0.0366	0	  0.0484	0	 -0.0156	0	 0.0607	0	322.9	0	  0.0086	0	233.3	0	 43.8	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 885.78	0	 -0.0199	0	  0.0501	0	 -0.0288	0	 0.0539	0	338.3	0	  0.0087	0	234.6	0	 45.3	0	 97.6	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 909.78	0	 -0.0327	0	  0.0472	0	 -0.0029	0	 0.0574	0	325.3	0	 -0.0257	0	233.6	0	 44.0	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 933.78	0	  0.0104	0	  0.0106	0	 -0.0196	0	 0.0149	0	 44.5	0	 -0.0036	0	231.7	0	 39.0	0	 96.3	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 957.78	0	 -0.0040	0	  0.0049	0	 -0.0197	0	 0.0064	0	320.9	0	 -0.0109	0	230.6	0	 34.1	0	 92.7	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	 981.78	0	 -0.0566	0	 -0.0055	0	 -0.0103	0	 0.0569	0	264.4	0	 -0.0170	0	227.3	0	 28.9	0	 78.0	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1005.78	0	 -0.0134	4	  0.0469	4	 -0.0585	4	 0.0487	4	344.0	4	 -0.0168	4	227.5	4	 27.6	4	 31.7	4	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1029.78	0	 -0.1512	4	 -0.0160	4	  0.1374	4	 0.1521	4	263.9	4	 -0.0397	4	223.6	4	 26.5	4	 25.6	4	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1053.78	0	 -0.0234	4	 -0.0000	4	  0.0915	4	 0.0234	4	269.9	4	 -0.0098	4	228.4	4	 27.4	4	 29.3	4	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1077.78	0	 -0.1754	4	 -0.0437	4	  0.0976	4	 0.1808	4	256.0	4	  0.0073	4	228.1	4	 26.5	4	 17.1	4	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010315	B	08/01/2023	03:15	146.6292	 19.3841	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5928	0	 0.39	0	  0.40	0	 0.60	0	 0.90	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	  45.78	0	  0.2204	0	  0.1917	0	 -0.0373	0	 0.2921	0	 49.0	0	 -0.0099	0	226.9	0	166.8	0	 98.8	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	  69.78	0	  0.2240	0	  0.1468	0	  0.0097	0	 0.2678	0	 56.8	0	  0.0077	0	235.7	0	151.0	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	  93.78	0	  0.2258	0	  0.0854	0	 -0.0359	0	 0.2415	0	 69.3	0	  0.0144	0	233.2	0	143.7	0	 98.8	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 117.78	0	  0.1356	0	  0.1119	0	 -0.0243	0	 0.1759	0	 50.5	0	 -0.0053	0	235.9	0	133.6	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 141.78	0	  0.0940	0	  0.0429	0	  0.0197	0	 0.1033	0	 65.5	0	  0.0138	0	234.1	0	125.0	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 165.78	0	  0.0117	0	  0.0913	0	  0.0162	0	 0.0921	0	  7.3	0	 -0.0176	0	233.3	0	120.3	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 189.78	0	  0.1067	0	  0.0562	0	  0.0063	0	 0.1206	0	 62.2	0	 -0.0125	0	238.5	0	121.9	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 213.78	0	  0.0888	0	  0.0168	0	  0.0213	0	 0.0904	0	 79.3	0	 -0.0013	0	234.0	0	117.2	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 237.78	0	  0.0098	0	 -0.0148	0	  0.0275	0	 0.0178	0	146.5	0	 -0.0112	0	231.8	0	103.2	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 261.78	0	  0.0006	0	 -0.0608	0	  0.0344	0	 0.0608	0	179.4	0	 -0.0002	0	236.8	0	 92.7	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 285.78	0	  0.0034	0	 -0.0034	0	  0.0211	0	 0.0048	0	134.7	0	 -0.0016	0	234.6	0	 81.0	0	 90.2	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 309.78	0	 -0.0144	0	  0.0613	0	  0.0147	0	 0.0629	0	346.8	0	 -0.0030	0	237.7	0	 72.3	0	100.0	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 333.78	0	 -0.0363	0	  0.0487	0	  0.0037	0	 0.0607	0	323.3	0	 -0.0144	0	235.3	0	 65.7	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 357.78	0	 -0.1155	0	  0.0234	0	 -0.0217	0	 0.1178	0	281.5	0	  0.0017	0	237.7	0	 63.6	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 381.78	0	 -0.1204	0	 -0.0047	0	 -0.0224	0	 0.1205	0	267.8	0	  0.0086	0	235.4	0	 65.6	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 405.78	0	 -0.0415	0	 -0.0306	0	 -0.0067	0	 0.0515	0	233.6	0	 -0.0005	0	236.5	0	 71.6	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 429.78	0	  0.0010	0	  0.0272	0	  0.0013	0	 0.0273	0	  2.0	0	 -0.0151	0	231.6	0	 77.3	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 453.78	0	  0.0206	0	  0.0075	0	  0.0085	0	 0.0219	0	 70.1	0	 -0.0214	0	233.9	0	 97.7	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 477.78	0	  0.0298	0	 -0.0449	0	 -0.0202	0	 0.0539	0	146.4	0	 -0.0087	0	237.8	0	110.3	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 501.78	0	  0.0462	0	 -0.0541	0	 -0.0083	0	 0.0711	0	139.5	0	  0.0016	0	237.1	0	109.9	0	 93.9	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 525.78	0	  0.0235	0	 -0.0873	0	 -0.0219	0	 0.0904	0	165.0	0	 -0.0138	0	235.3	0	102.8	0	 93.9	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 549.78	0	 -0.0325	0	 -0.0811	0	  0.0077	0	 0.0874	0	201.9	0	 -0.0072	0	235.7	0	 97.2	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 573.78	0	 -0.0094	0	 -0.0287	0	 -0.0111	0	 0.0302	0	198.1	0	  0.0022	0	232.8	0	 83.3	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 597.78	0	 -0.0766	0	 -0.0261	0	 -0.0083	0	 0.0809	0	251.2	0	 -0.0039	0	234.9	0	 76.8	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 621.78	0	 -0.0678	0	 -0.0483	0	 -0.0129	0	 0.0833	0	234.5	0	  0.0178	0	233.7	0	 78.5	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 645.78	0	 -0.0476	0	 -0.0552	0	 -0.0110	0	 0.0729	0	220.8	0	  0.0038	0	236.7	0	 87.2	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 669.78	0	 -0.0046	0	 -0.0803	0	  0.0114	0	 0.0804	0	183.3	0	  0.0096	0	236.1	0	 90.5	0	 92.7	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 693.78	0	  0.0171	0	 -0.0104	0	  0.0125	0	 0.0200	0	121.3	0	  0.0015	0	235.9	0	 84.7	0	 93.9	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 717.78	0	  0.0183	0	 -0.0125	0	  0.0077	0	 0.0221	0	124.3	0	  0.0069	0	236.0	0	 80.8	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 741.78	0	  0.0266	0	 -0.0395	0	  0.0175	0	 0.0476	0	146.1	0	  0.0115	0	236.1	0	 74.9	0	 96.3	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 765.78	0	  0.0233	0	 -0.0607	0	  0.0119	0	 0.0650	0	159.0	0	 -0.0001	0	235.7	0	 66.1	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 789.78	0	  0.0081	0	 -0.0706	0	 -0.0044	0	 0.0711	0	173.5	0	 -0.0141	0	233.8	0	 54.1	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 813.78	0	 -0.0369	0	 -0.0177	0	 -0.0035	0	 0.0409	0	244.4	0	  0.0034	0	232.8	0	 45.3	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 837.78	0	 -0.0103	0	 -0.0123	0	 -0.0141	0	 0.0161	0	219.8	0	  0.0144	0	233.9	0	 42.0	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 861.78	0	 -0.0015	0	  0.0134	0	 -0.0198	0	 0.0135	0	353.5	0	  0.0073	0	234.9	0	 43.7	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 885.78	0	 -0.0056	0	  0.0299	0	  0.0053	0	 0.0305	0	349.3	0	 -0.0048	0	234.3	0	 43.2	0	 97.6	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 909.78	0	  0.0122	0	  0.0156	0	  0.0001	0	 0.0198	0	 37.8	0	 -0.0059	0	233.2	0	 42.2	0	 95.1	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 933.78	0	  0.0148	0	  0.0231	0	 -0.0079	0	 0.0275	0	 32.7	0	 -0.0232	0	232.5	0	 38.2	0	 92.7	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 957.78	0	  0.0096	0	  0.0094	0	  0.0136	0	 0.0134	0	 45.7	0	 -0.0124	0	230.6	0	 33.4	0	 92.7	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	 981.78	0	  0.0087	0	 -0.0214	0	  0.0242	0	 0.0231	0	157.8	0	 -0.0173	0	227.2	0	 30.2	0	 72.0	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1005.78	0	  0.0394	4	 -0.0279	4	  0.0128	4	 0.0483	4	125.3	4	 -0.0484	4	227.4	4	 27.8	4	 39.0	4	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1029.78	0	  0.0322	4	 -0.0136	4	  0.0477	4	 0.0350	4	112.9	4	  0.0082	4	226.3	4	 26.7	4	 23.2	4	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1053.78	0	 -0.0031	4	 -0.0242	4	 -0.0100	4	 0.0244	4	187.4	4	 -0.0116	4	229.1	4	 27.5	4	 46.3	4	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1077.78	0	  0.0303	4	  0.0135	4	 -0.0643	4	 0.0332	4	 66.0	4	 -0.0390	4	224.3	4	 27.2	4	 20.7	4	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010320	B	08/01/2023	03:20	146.6248	 19.3834	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5629	0	 0.38	0	  0.55	0	 0.61	0	 1.25	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	  45.78	0	  0.2177	0	  0.2026	0	 -0.0448	0	 0.2973	0	 47.1	0	  0.0069	0	229.9	0	167.6	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	  69.78	0	  0.2636	0	  0.1363	0	 -0.0121	0	 0.2967	0	 62.7	0	 -0.0255	0	235.0	0	151.6	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	  93.78	0	  0.2350	0	  0.1005	0	 -0.0290	0	 0.2556	0	 66.8	0	 -0.0142	0	231.7	0	144.0	0	 95.1	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 117.78	0	  0.1480	0	  0.0809	0	 -0.0228	0	 0.1686	0	 61.3	0	  0.0016	0	236.1	0	134.2	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 141.78	0	  0.0425	0	  0.0268	0	 -0.0035	0	 0.0502	0	 57.8	0	 -0.0116	0	234.1	0	125.8	0	 92.7	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 165.78	0	  0.0208	0	  0.1010	0	 -0.0037	0	 0.1031	0	 11.6	0	 -0.0337	0	232.7	0	120.0	0	 92.7	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 189.78	0	  0.1230	0	  0.0611	0	 -0.0072	0	 0.1373	0	 63.6	0	 -0.0117	0	238.5	0	120.9	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 213.78	0	  0.0952	0	  0.0202	0	  0.0140	0	 0.0973	0	 78.0	0	 -0.0457	0	234.1	0	118.7	0	 95.1	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 237.78	0	  0.0119	0	 -0.0345	0	  0.0331	0	 0.0365	0	160.9	0	 -0.0116	0	232.6	0	106.7	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 261.78	0	  0.0098	0	 -0.0835	0	  0.0214	0	 0.0841	0	173.3	0	  0.0002	0	235.7	0	 91.0	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 285.78	0	 -0.0034	0	  0.0098	0	  0.0128	0	 0.0103	0	341.0	0	 -0.0039	0	234.7	0	 79.6	0	 93.9	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 309.78	0	 -0.0129	0	  0.0543	0	  0.0090	0	 0.0558	0	346.6	0	  0.0001	0	238.1	0	 72.8	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 333.78	0	 -0.0550	0	  0.0510	0	 -0.0009	0	 0.0750	0	312.9	0	 -0.0136	0	235.4	0	 65.3	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 357.78	0	 -0.1261	0	  0.0149	0	 -0.0020	0	 0.1270	0	276.7	0	 -0.0236	0	236.1	0	 63.7	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 381.78	0	 -0.1034	0	 -0.0079	0	 -0.0143	0	 0.1037	0	265.6	0	  0.0145	0	236.7	0	 64.6	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 405.78	0	 -0.0265	0	 -0.0233	0	 -0.0067	0	 0.0353	0	228.6	0	  0.0181	0	236.4	0	 70.3	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 429.78	0	 -0.0203	0	  0.0347	0	  0.0044	0	 0.0402	0	329.6	0	  0.0106	0	230.6	0	 76.7	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 453.78	0	  0.0317	0	  0.0148	0	  0.0022	0	 0.0350	0	 64.9	0	 -0.0241	0	232.8	0	 96.0	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 477.78	0	  0.0363	0	 -0.0452	0	  0.0029	0	 0.0580	0	141.3	0	 -0.0187	0	237.0	0	108.4	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 501.78	0	  0.0501	0	 -0.0347	0	  0.0089	0	 0.0610	0	124.7	0	  0.0041	0	237.2	0	109.4	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 525.78	0	  0.0334	0	 -0.0704	0	 -0.0057	0	 0.0779	0	154.6	0	 -0.0046	0	233.9	0	103.5	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 549.78	0	 -0.0301	0	 -0.0617	0	  0.0200	0	 0.0687	0	206.0	0	  0.0103	0	235.9	0	 97.2	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 573.78	0	 -0.0670	0	 -0.0141	0	  0.0054	0	 0.0685	0	258.1	0	 -0.0283	0	232.2	0	 84.8	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 597.78	0	 -0.0535	0	 -0.0316	0	 -0.0185	0	 0.0621	0	239.5	0	 -0.0095	0	235.2	0	 75.8	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 621.78	0	 -0.0425	0	 -0.0461	0	 -0.0379	0	 0.0627	0	222.7	0	 -0.0097	0	234.5	0	 79.3	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 645.78	0	 -0.0620	0	 -0.0907	0	 -0.0200	0	 0.1099	0	214.3	0	 -0.0284	0	236.4	0	 87.2	0	 98.8	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 669.78	0	 -0.0014	0	 -0.0530	0	 -0.0112	0	 0.0530	0	181.5	0	 -0.0239	0	235.6	0	 89.2	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 693.78	0	  0.0051	0	 -0.0088	0	  0.0082	0	 0.0102	0	150.0	0	  0.0104	0	235.0	0	 83.9	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 717.78	0	  0.0506	0	  0.0029	0	 -0.0067	0	 0.0507	0	 86.8	0	 -0.0018	0	236.3	0	 79.2	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 741.78	0	  0.0358	0	 -0.0207	0	 -0.0148	0	 0.0414	0	120.1	0	 -0.0104	0	235.6	0	 74.3	0	 93.9	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 765.78	0	  0.0103	0	 -0.0590	0	  0.0134	0	 0.0599	0	170.1	0	 -0.0230	0	234.6	0	 66.6	0	 92.7	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 789.78	0	  0.0103	0	 -0.0755	0	  0.0005	0	 0.0762	0	172.2	0	 -0.0378	0	232.6	0	 55.9	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 813.78	0	 -0.0428	0	 -0.0408	0	 -0.0066	0	 0.0591	0	226.4	0	 -0.0292	0	232.3	0	 45.7	0	 97.6	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 837.78	0	 -0.0475	0	 -0.0053	0	 -0.0252	0	 0.0478	0	263.7	0	 -0.0226	0	232.5	0	 41.9	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 861.78	0	 -0.0171	0	  0.0035	0	 -0.0123	0	 0.0174	0	281.5	0	 -0.0373	0	233.7	0	 42.4	0	 95.1	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 885.78	0	  0.0065	0	  0.0318	0	 -0.0156	0	 0.0324	0	 11.6	0	 -0.0449	0	234.6	0	 43.2	0	 93.9	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 909.78	0	  0.0024	0	  0.0340	0	  0.0118	0	 0.0341	0	  4.0	0	 -0.0179	0	234.1	0	 41.5	0	 96.3	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 933.78	0	  0.0140	0	  0.0165	0	 -0.0006	0	 0.0217	0	 40.2	0	 -0.0557	0	232.1	0	 36.9	0	 93.9	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 957.78	0	 -0.0019	0	  0.0136	0	 -0.0090	0	 0.0138	0	351.9	0	 -0.0083	0	228.7	0	 31.8	0	 90.2	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	 981.78	0	  0.0039	0	  0.0129	0	 -0.0054	0	 0.0135	0	 16.7	0	 -0.0172	0	225.2	0	 28.4	0	 63.4	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1005.78	0	  0.0401	4	  0.0071	4	  0.0798	4	 0.0408	4	 79.9	4	  0.0261	4	228.3	4	 27.9	4	 22.0	4	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1029.78	0	 -0.0796	4	 -0.0587	4	 -0.0531	4	 0.0989	4	233.6	4	 -0.0168	4	229.0	4	 26.9	4	 22.0	4	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1053.78	0	  0.0358	4	  0.0055	4	 -0.0134	4	 0.0362	4	 81.2	4	 -0.0648	4	229.2	4	 27.3	4	 30.5	4	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1077.78	0	  0.1015	4	 -0.0047	4	 -0.0408	4	 0.1016	4	 92.6	4	 -0.0311	4	226.6	4	 26.2	4	 18.3	4	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010325	B	08/01/2023	03:25	146.6204	 19.3827	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6372	0	 0.43	0	  0.42	0	 0.67	0	 1.04	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	  45.78	0	  0.2459	0	  0.1860	0	 -0.0469	0	 0.3083	0	 52.9	0	 -0.0137	0	230.2	0	168.1	0	 98.8	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	  69.78	0	  0.2492	0	  0.1276	0	  0.0048	0	 0.2800	0	 62.9	0	  0.0190	0	235.2	0	152.2	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	  93.78	0	  0.2133	0	  0.0937	0	 -0.0319	0	 0.2330	0	 66.3	0	 -0.0016	0	232.4	0	143.0	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 117.78	0	  0.1738	0	  0.1091	0	 -0.0152	0	 0.2052	0	 57.9	0	  0.0124	0	235.3	0	134.6	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 141.78	0	  0.0674	0	  0.0192	0	  0.0185	0	 0.0701	0	 74.1	0	 -0.0068	0	234.6	0	127.3	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 165.78	0	  0.0491	0	  0.0526	0	  0.0188	0	 0.0719	0	 43.0	0	 -0.0058	0	234.1	0	120.0	0	 98.8	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 189.78	0	  0.1217	0	  0.0445	0	 -0.0092	0	 0.1296	0	 69.9	0	 -0.0069	0	236.9	0	119.8	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 213.78	0	  0.0905	0	 -0.0009	0	  0.0259	0	 0.0905	0	 90.6	0	 -0.0234	0	234.4	0	119.4	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 237.78	0	  0.0287	0	 -0.0023	0	  0.0575	0	 0.0288	0	 94.6	0	  0.0028	0	231.8	0	109.5	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 261.78	0	  0.0225	0	 -0.0863	0	  0.0221	0	 0.0892	0	165.4	0	  0.0031	0	232.0	0	 91.6	0	100.0	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 285.78	0	  0.0002	0	 -0.0218	0	  0.0308	0	 0.0218	0	179.4	0	  0.0056	0	236.4	0	 80.3	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 309.78	0	 -0.0237	0	  0.0625	0	  0.0031	0	 0.0668	0	339.3	0	 -0.0105	0	237.5	0	 72.3	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 333.78	0	 -0.0622	0	  0.0494	0	 -0.0074	0	 0.0795	0	308.4	0	 -0.0050	0	237.3	0	 66.8	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 357.78	0	 -0.1076	0	  0.0305	0	 -0.0283	0	 0.1118	0	285.8	0	 -0.0050	0	236.4	0	 62.8	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 381.78	0	 -0.1155	0	  0.0049	0	 -0.0049	0	 0.1156	0	272.5	0	  0.0062	0	236.2	0	 63.6	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 405.78	0	 -0.0367	0	  0.0118	0	  0.0052	0	 0.0385	0	287.9	0	 -0.0021	0	236.6	0	 69.0	0	 93.9	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 429.78	0	 -0.0373	0	  0.0337	0	  0.0322	0	 0.0502	0	312.1	0	  0.0295	0	232.8	0	 76.5	0	 95.1	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 453.78	0	 -0.0010	0	 -0.0001	0	  0.0132	0	 0.0010	0	266.1	0	  0.0112	0	232.9	0	 95.4	0	 98.8	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 477.78	0	  0.0246	0	 -0.0644	0	  0.0223	0	 0.0689	0	159.1	0	  0.0020	0	238.3	0	108.4	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 501.78	0	  0.0192	0	 -0.0682	0	  0.0171	0	 0.0709	0	164.3	0	  0.0150	0	237.6	0	109.5	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 525.78	0	  0.0261	0	 -0.0868	0	  0.0219	0	 0.0907	0	163.3	0	  0.0233	0	235.2	0	104.6	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 549.78	0	 -0.0258	0	 -0.0639	0	 -0.0038	0	 0.0689	0	202.0	0	  0.0021	0	235.5	0	 97.8	0	 98.8	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 573.78	0	 -0.0617	0	 -0.0398	0	  0.0034	0	 0.0734	0	237.1	0	  0.0151	0	234.1	0	 86.8	0	 98.8	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 597.78	0	 -0.0440	0	 -0.0749	0	 -0.0239	0	 0.0869	0	210.4	0	  0.0104	0	234.4	0	 77.6	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 621.78	0	 -0.0951	0	 -0.0827	0	 -0.0033	0	 0.1260	0	229.0	0	 -0.0017	0	234.1	0	 78.9	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 645.78	0	 -0.0963	0	 -0.0747	0	  0.0031	0	 0.1219	0	232.2	0	  0.0075	0	235.8	0	 86.6	0	 98.8	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 669.78	0	 -0.0283	0	 -0.0697	0	 -0.0023	0	 0.0752	0	202.1	0	 -0.0068	0	235.8	0	 89.1	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 693.78	0	  0.0156	0	 -0.0425	0	  0.0212	0	 0.0453	0	159.9	0	 -0.0251	0	235.7	0	 84.7	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 717.78	0	  0.0485	0	  0.0011	0	  0.0031	0	 0.0485	0	 88.7	0	 -0.0077	0	236.4	0	 80.9	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 741.78	0	  0.0538	0	 -0.0194	0	  0.0077	0	 0.0572	0	109.9	0	 -0.0025	0	235.1	0	 75.1	0	 95.1	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 765.78	0	  0.0369	0	 -0.0619	0	 -0.0063	0	 0.0721	0	149.2	0	 -0.0115	0	234.4	0	 67.4	0	 96.3	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 789.78	0	 -0.0122	0	 -0.0497	0	  0.0134	0	 0.0512	0	193.8	0	 -0.0174	0	233.3	0	 56.6	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 813.78	0	 -0.0189	0	 -0.0176	0	  0.0136	0	 0.0259	0	227.1	0	 -0.0115	0	232.0	0	 46.5	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 837.78	0	 -0.0664	0	 -0.0094	0	  0.0288	0	 0.0671	0	262.0	0	 -0.0096	0	233.6	0	 40.8	0	 95.1	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 861.78	0	 -0.0315	0	  0.0096	0	  0.0149	0	 0.0330	0	287.0	0	 -0.0101	0	234.2	0	 41.0	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 885.78	0	 -0.0207	0	  0.0347	0	  0.0110	0	 0.0404	0	329.2	0	  0.0003	0	235.5	0	 41.9	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 909.78	0	 -0.0303	0	  0.0312	0	  0.0207	0	 0.0435	0	315.8	0	 -0.0065	0	233.2	0	 40.0	0	 97.6	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 933.78	0	 -0.0115	0	 -0.0016	0	  0.0123	0	 0.0116	0	262.1	0	 -0.0023	0	231.3	0	 38.0	0	 95.1	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 957.78	0	 -0.0098	0	 -0.0174	0	  0.0285	0	 0.0200	0	209.2	0	 -0.0250	0	229.4	0	 32.9	0	 89.0	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	 981.78	0	 -0.0118	0	  0.0465	0	 -0.0207	0	 0.0480	0	345.8	0	 -0.0118	0	227.0	0	 29.2	0	 62.2	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1005.78	0	  0.0648	4	 -0.0486	4	 -0.0140	4	 0.0810	4	126.9	4	 -0.0223	4	225.2	4	 27.6	4	 29.3	4	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1029.78	0	 -0.0554	4	 -0.0350	4	  0.0365	4	 0.0656	4	237.7	4	  0.0072	4	227.9	4	 26.8	4	 15.9	4	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1053.78	0	 -0.0900	4	 -0.0675	4	  0.0037	4	 0.1125	4	233.1	4	 -0.0426	4	225.3	4	 27.1	4	 19.5	4	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1077.78	0	 -0.0276	4	 -0.0431	4	  0.0605	4	 0.0512	4	212.6	4	 -0.0093	4	229.0	4	 26.7	4	 12.2	4	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010330	B	08/01/2023	03:30	146.6158	 19.3819	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6555	0	 0.44	0	  0.45	0	 0.65	0	 1.43	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	  45.78	0	  0.2626	0	  0.1902	0	 -0.0481	0	 0.3242	0	 54.1	0	 -0.0331	0	229.9	0	167.8	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	  69.78	0	  0.2266	0	  0.1478	0	  0.0077	0	 0.2705	0	 56.9	0	  0.0077	0	233.9	0	151.7	0	 95.2	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	  93.78	0	  0.1965	0	  0.0899	0	  0.0020	0	 0.2161	0	 65.4	0	  0.0170	0	232.9	0	142.6	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 117.78	0	  0.1542	0	  0.1026	0	 -0.0019	0	 0.1852	0	 56.4	0	 -0.0136	0	235.4	0	135.3	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 141.78	0	  0.0625	0	  0.0120	0	  0.0246	0	 0.0636	0	 79.1	0	 -0.0088	0	234.2	0	126.6	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 165.78	0	  0.0350	0	  0.0430	0	  0.0191	0	 0.0554	0	 39.1	0	 -0.0134	0	233.8	0	121.5	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 189.78	0	  0.1169	0	 -0.0083	0	  0.0061	0	 0.1172	0	 94.0	0	 -0.0121	0	237.2	0	121.2	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 213.78	0	  0.0466	0	 -0.0329	0	  0.0455	0	 0.0570	0	125.2	0	  0.0040	0	234.2	0	119.3	0	 95.2	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 237.78	0	 -0.0086	0	 -0.0517	0	  0.0728	0	 0.0524	0	189.4	0	 -0.0078	0	233.8	0	111.2	0	 95.2	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 261.78	0	 -0.0040	0	 -0.1484	0	  0.0547	0	 0.1485	0	181.5	0	  0.0012	0	232.9	0	 94.1	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 285.78	0	 -0.0247	0	 -0.0799	0	  0.0090	0	 0.0836	0	197.2	0	 -0.0440	0	237.2	0	 80.2	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 309.78	0	  0.0042	0	  0.0051	0	 -0.0020	0	 0.0066	0	 39.2	0	 -0.0234	0	237.7	0	 73.3	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 333.78	0	 -0.0694	0	  0.0499	0	  0.0003	0	 0.0855	0	305.7	0	 -0.0262	0	236.4	0	 67.2	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 357.78	0	 -0.1279	0	  0.0107	0	 -0.0153	0	 0.1284	0	274.8	0	 -0.0131	0	236.3	0	 64.0	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 381.78	0	 -0.0656	0	 -0.0182	0	 -0.0414	0	 0.0681	0	254.5	0	 -0.0242	0	235.2	0	 65.2	0	 94.0	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 405.78	0	 -0.0166	0	  0.0013	0	 -0.0167	0	 0.0167	0	274.4	0	  0.0056	0	236.9	0	 71.3	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 429.78	0	 -0.0012	0	  0.0479	0	 -0.0028	0	 0.0479	0	358.5	0	  0.0055	0	231.0	0	 79.8	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 453.78	0	  0.0071	0	  0.0142	0	 -0.0110	0	 0.0159	0	 26.8	0	 -0.0027	0	234.0	0	 98.5	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 477.78	0	  0.0249	0	 -0.0363	0	 -0.0050	0	 0.0440	0	145.5	0	 -0.0027	0	236.9	0	109.8	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 501.78	0	  0.0059	0	 -0.0606	0	  0.0161	0	 0.0609	0	174.5	0	  0.0020	0	238.2	0	110.7	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 525.78	0	 -0.0005	0	 -0.0613	0	  0.0248	0	 0.0613	0	180.5	0	  0.0323	0	235.6	0	105.2	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 549.78	0	  0.0017	0	 -0.0489	0	 -0.0037	0	 0.0489	0	178.0	0	  0.0013	0	236.5	0	 97.4	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 573.78	0	 -0.0282	0	 -0.0061	0	 -0.0244	0	 0.0289	0	257.8	0	  0.0149	0	233.8	0	 87.0	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 597.78	0	 -0.0647	0	 -0.0453	0	 -0.0053	0	 0.0790	0	235.0	0	 -0.0035	0	234.2	0	 78.6	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 621.78	0	 -0.0714	0	 -0.0606	0	 -0.0174	0	 0.0937	0	229.7	0	 -0.0038	0	233.6	0	 78.4	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 645.78	0	 -0.0764	0	 -0.0607	0	 -0.0072	0	 0.0975	0	231.5	0	  0.0217	0	236.5	0	 87.4	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 669.78	0	 -0.0219	0	 -0.0703	0	 -0.0057	0	 0.0737	0	197.3	0	  0.0115	0	237.0	0	 91.0	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 693.78	0	  0.0204	0	 -0.0488	0	  0.0106	0	 0.0529	0	157.4	0	  0.0175	0	236.0	0	 86.6	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 717.78	0	  0.0337	0	 -0.0053	0	  0.0138	0	 0.0341	0	 99.0	0	  0.0109	0	235.5	0	 82.0	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 741.78	0	  0.0484	0	 -0.0193	0	 -0.0060	0	 0.0521	0	111.8	0	  0.0295	0	236.9	0	 77.6	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 765.78	0	  0.0204	0	 -0.0603	0	  0.0059	0	 0.0636	0	161.3	0	  0.0208	0	234.5	0	 68.7	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 789.78	0	 -0.0029	0	 -0.0525	0	  0.0035	0	 0.0526	0	183.2	0	  0.0276	0	233.6	0	 57.2	0	 96.4	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 813.78	0	 -0.0222	0	 -0.0279	0	  0.0188	0	 0.0357	0	218.5	0	  0.0166	0	230.5	0	 45.8	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 837.78	0	 -0.0467	0	 -0.0124	0	  0.0298	0	 0.0483	0	255.1	0	  0.0094	0	232.8	0	 41.6	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 861.78	0	  0.0056	0	  0.0141	0	 -0.0052	0	 0.0152	0	 21.8	0	  0.0007	0	234.0	0	 41.7	0	 95.2	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 885.78	0	  0.0196	0	  0.0297	0	 -0.0069	0	 0.0356	0	 33.5	0	 -0.0061	0	235.0	0	 43.2	0	 97.6	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 909.78	0	  0.0150	0	  0.0017	0	  0.0060	0	 0.0151	0	 83.3	0	  0.0012	0	234.2	0	 42.6	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 933.78	0	  0.0085	0	 -0.0116	0	  0.0135	0	 0.0144	0	143.9	0	  0.0056	0	233.3	0	 39.1	0	 98.8	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 957.78	0	 -0.0154	0	 -0.0217	0	  0.0065	0	 0.0266	0	215.4	0	  0.0086	0	229.8	0	 33.7	0	 95.2	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	 981.78	0	 -0.0010	0	  0.0043	0	  0.0260	0	 0.0045	0	346.9	0	 -0.0011	0	228.8	0	 29.4	0	 69.9	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1005.78	0	 -0.0607	4	  0.0067	4	  0.0402	4	 0.0611	4	276.3	4	 -0.0063	4	229.6	4	 28.0	4	 48.2	4	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1029.78	0	  0.0065	4	  0.0078	4	  0.0151	4	 0.0101	4	 39.8	4	 -0.0309	4	227.0	4	 27.5	4	 36.1	4	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1053.78	0	  0.0579	4	 -0.0591	4	  0.0003	4	 0.0828	4	135.6	4	 -0.0116	4	229.9	4	 27.5	4	 22.9	4	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010335	B	08/01/2023	03:35	146.6113	 19.3812	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5900	0	 0.40	0	  0.87	0	 0.71	0	 1.28	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	  45.78	0	  0.2248	0	  0.1884	0	 -0.0469	0	 0.2933	0	 50.0	0	 -0.0062	0	228.2	0	167.2	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	  69.78	0	  0.2545	0	  0.1283	0	 -0.0282	0	 0.2851	0	 63.2	0	  0.0147	0	235.5	0	151.0	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	  93.78	0	  0.2336	0	  0.0873	0	 -0.0465	0	 0.2494	0	 69.5	0	  0.0052	0	233.4	0	142.3	0	 98.8	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 117.78	0	  0.1730	0	  0.1294	0	 -0.0157	0	 0.2160	0	 53.2	0	  0.0176	0	234.6	0	135.9	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 141.78	0	  0.0883	0	 -0.0084	0	  0.0070	0	 0.0887	0	 95.4	0	  0.0104	0	234.1	0	126.4	0	 93.9	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 165.78	0	  0.0165	0	  0.0323	0	  0.0158	0	 0.0363	0	 27.1	0	  0.0256	0	234.1	0	120.7	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 189.78	0	  0.1530	0	 -0.0013	0	 -0.0313	0	 0.1530	0	 90.5	0	  0.0209	0	238.0	0	120.8	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 213.78	0	  0.0809	0	 -0.0332	0	  0.0139	0	 0.0875	0	112.3	0	 -0.0186	0	233.8	0	118.7	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 237.78	0	 -0.0066	0	 -0.0292	0	  0.0523	0	 0.0299	0	192.8	0	 -0.0060	0	236.0	0	112.4	0	 98.8	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 261.78	0	 -0.0332	0	 -0.0828	0	  0.0664	0	 0.0892	0	201.8	0	  0.0066	0	232.0	0	 97.0	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 285.78	0	 -0.0173	0	 -0.0710	0	  0.0288	0	 0.0731	0	193.7	0	 -0.0145	0	235.7	0	 82.6	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 309.78	0	 -0.0262	0	  0.0158	0	  0.0074	0	 0.0306	0	301.0	0	  0.0094	0	236.5	0	 75.6	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 333.78	0	 -0.0353	0	  0.0688	0	  0.0028	0	 0.0773	0	332.8	0	 -0.0073	0	236.2	0	 73.2	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 357.78	0	 -0.1167	0	  0.0289	0	  0.0011	0	 0.1202	0	283.9	0	  0.0069	0	236.7	0	 65.4	0	 98.8	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 381.78	0	 -0.0917	0	 -0.0010	0	 -0.0095	0	 0.0917	0	269.4	0	  0.0088	0	236.3	0	 65.9	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 405.78	0	 -0.0060	0	  0.0279	0	 -0.0127	0	 0.0285	0	347.8	0	  0.0047	0	235.7	0	 71.8	0	 92.7	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 429.78	0	  0.0119	0	  0.0759	0	 -0.0122	0	 0.0769	0	  8.9	0	  0.0070	0	231.1	0	 80.1	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 453.78	0	 -0.0086	0	  0.0179	0	 -0.0031	0	 0.0198	0	334.4	0	  0.0078	0	235.2	0	100.7	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 477.78	0	 -0.0083	0	 -0.0569	0	 -0.0147	0	 0.0575	0	188.3	0	  0.0067	0	236.8	0	111.3	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 501.78	0	  0.0007	0	 -0.0489	0	  0.0038	0	 0.0489	0	179.2	0	  0.0075	0	237.3	0	111.0	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 525.78	0	  0.0070	0	 -0.0401	0	 -0.0109	0	 0.0407	0	170.1	0	 -0.0093	0	234.7	0	105.7	0	 98.8	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 549.78	0	 -0.0297	0	 -0.0122	0	 -0.0098	0	 0.0321	0	247.7	0	  0.0089	0	235.5	0	 97.3	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 573.78	0	 -0.0663	0	  0.0108	0	 -0.0017	0	 0.0672	0	279.3	0	 -0.0052	0	233.8	0	 87.1	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 597.78	0	 -0.0972	0	 -0.0144	0	 -0.0022	0	 0.0982	0	261.6	0	 -0.0119	0	235.0	0	 79.7	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 621.78	0	 -0.0918	0	 -0.0573	0	  0.0056	0	 0.1082	0	238.0	0	 -0.0017	0	233.7	0	 80.3	0	 93.9	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 645.78	0	 -0.0971	0	 -0.0581	0	 -0.0196	0	 0.1132	0	239.1	0	  0.0113	0	237.1	0	 87.7	0	 98.8	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 669.78	0	 -0.0230	0	 -0.0426	0	 -0.0061	0	 0.0484	0	208.4	0	  0.0063	0	235.9	0	 90.7	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 693.78	0	  0.0247	0	 -0.0453	0	  0.0140	0	 0.0516	0	151.4	0	 -0.0017	0	235.5	0	 86.5	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 717.78	0	  0.0352	0	 -0.0288	0	  0.0121	0	 0.0455	0	129.3	0	 -0.0103	0	236.9	0	 82.9	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 741.78	0	  0.0146	0	 -0.0406	0	  0.0029	0	 0.0431	0	160.2	0	  0.0195	0	235.9	0	 77.5	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 765.78	0	 -0.0009	0	 -0.0557	0	  0.0137	0	 0.0557	0	180.9	0	  0.0080	0	234.3	0	 67.8	0	 96.3	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 789.78	0	 -0.0056	0	 -0.0566	0	  0.0092	0	 0.0568	0	185.7	0	 -0.0095	0	232.0	0	 55.1	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 813.78	0	 -0.0624	0	 -0.0490	0	  0.0032	0	 0.0793	0	231.8	0	 -0.0022	0	231.7	0	 44.7	0	 97.6	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 837.78	0	 -0.0208	0	 -0.0127	0	  0.0019	0	 0.0244	0	238.7	0	  0.0107	0	233.6	0	 41.5	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 861.78	0	 -0.0191	0	  0.0127	0	 -0.0019	0	 0.0229	0	303.8	0	 -0.0081	0	234.6	0	 43.5	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 885.78	0	 -0.0006	0	  0.0307	0	  0.0064	0	 0.0307	0	358.9	0	 -0.0049	0	234.0	0	 43.1	0	 93.9	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 909.78	0	 -0.0138	0	 -0.0028	0	  0.0116	0	 0.0141	0	258.4	0	 -0.0102	0	234.2	0	 43.7	0	 98.8	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 933.78	0	 -0.0055	0	  0.0173	0	  0.0103	0	 0.0181	0	342.2	0	 -0.0074	0	232.1	0	 39.7	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 957.78	0	 -0.0323	0	 -0.0195	0	  0.0039	0	 0.0377	0	238.9	0	 -0.0107	0	229.7	0	 34.1	0	 95.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	 981.78	0	 -0.0195	0	  0.0152	0	  0.0076	0	 0.0248	0	307.9	0	 -0.0079	0	230.0	0	 30.6	0	 84.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1005.78	0	 -0.0717	0	 -0.0159	0	  0.0134	0	 0.0734	0	257.5	0	 -0.0108	0	227.3	0	 28.4	0	 56.1	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1029.78	0	 -0.0625	4	  0.0439	4	 -0.0020	4	 0.0764	4	305.1	4	 -0.0134	4	227.9	4	 27.4	4	 31.7	4	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1053.78	0	 -0.0782	4	 -0.0567	4	  0.0074	4	 0.0966	4	234.0	4	 -0.0031	4	230.0	4	 26.6	4	 12.2	4	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010340	B	08/01/2023	03:40	146.6067	 19.3805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6216	0	 0.41	0	  0.41	0	 0.44	0	 1.37	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	  45.78	0	  0.2381	0	  0.1814	0	 -0.0316	0	 0.2993	0	 52.7	0	 -0.0043	0	228.3	0	168.6	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	  69.78	0	  0.2196	0	  0.1014	0	  0.0150	0	 0.2419	0	 65.2	0	  0.0188	0	234.6	0	150.9	0	 95.1	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	  93.78	0	  0.1950	0	  0.0559	0	  0.0182	0	 0.2029	0	 74.0	0	  0.0058	0	233.8	0	141.6	0	 95.1	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 117.78	0	  0.1640	0	  0.1246	0	 -0.0008	0	 0.2060	0	 52.8	0	 -0.0154	0	235.1	0	135.0	0	 98.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 141.78	0	  0.0751	0	  0.0187	0	  0.0202	0	 0.0774	0	 76.0	0	 -0.0178	0	234.1	0	125.8	0	 98.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 165.78	0	  0.0165	0	  0.0695	0	  0.0218	0	 0.0714	0	 13.3	0	  0.0058	0	234.1	0	121.7	0	 98.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 189.78	0	  0.1188	0	  0.0122	0	 -0.0097	0	 0.1194	0	 84.1	0	 -0.0117	0	236.6	0	119.2	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 213.78	0	  0.0726	0	  0.0018	0	  0.0071	0	 0.0726	0	 88.6	0	 -0.0146	0	234.0	0	118.4	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 237.78	0	 -0.0024	0	 -0.0057	0	  0.0551	0	 0.0062	0	202.8	0	  0.0041	0	236.0	0	112.6	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 261.78	0	  0.0112	0	 -0.0975	0	  0.0442	0	 0.0982	0	173.4	0	 -0.0002	0	230.1	0	 96.6	0	 95.1	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 285.78	0	 -0.0384	0	 -0.0738	0	  0.0244	0	 0.0832	0	207.5	0	  0.0032	0	235.8	0	 81.6	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 309.78	0	 -0.0256	0	  0.0241	0	 -0.0101	0	 0.0351	0	313.3	0	 -0.0060	0	235.4	0	 72.7	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 333.78	0	 -0.0680	0	  0.0598	0	  0.0129	0	 0.0905	0	311.3	0	  0.0066	0	237.8	0	 71.1	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 357.78	0	 -0.0972	0	  0.0402	0	 -0.0123	0	 0.1052	0	292.5	0	  0.0184	0	234.9	0	 63.8	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 381.78	0	 -0.1020	0	  0.0069	0	 -0.0346	0	 0.1023	0	273.9	0	 -0.0039	0	235.7	0	 66.9	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 405.78	0	 -0.0430	0	  0.0282	0	 -0.0064	0	 0.0515	0	303.3	0	 -0.0100	0	234.9	0	 73.1	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 429.78	0	 -0.0205	0	  0.1022	0	  0.0105	0	 0.1042	0	348.7	0	  0.0081	0	231.7	0	 81.3	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 453.78	0	 -0.0094	0	  0.0546	0	 -0.0122	0	 0.0554	0	350.2	0	 -0.0046	0	234.3	0	100.7	0	 91.5	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 477.78	0	  0.0103	0	 -0.0141	0	 -0.0182	0	 0.0175	0	144.0	0	  0.0119	0	237.3	0	111.3	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 501.78	0	  0.0092	0	 -0.0074	0	 -0.0011	0	 0.0119	0	128.9	0	  0.0201	0	237.0	0	111.8	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 525.78	0	 -0.0202	0	 -0.0464	0	 -0.0071	0	 0.0506	0	203.5	0	 -0.0034	0	234.3	0	105.3	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 549.78	0	 -0.0452	0	 -0.0113	0	 -0.0184	0	 0.0466	0	256.0	0	  0.0046	0	235.2	0	 97.0	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 573.78	0	 -0.0828	0	  0.0084	0	 -0.0108	0	 0.0833	0	275.8	0	  0.0091	0	233.6	0	 87.5	0	 93.9	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 597.78	0	 -0.1061	0	 -0.0186	0	 -0.0030	0	 0.1077	0	260.1	0	 -0.0038	0	234.4	0	 80.0	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 621.78	0	 -0.1241	0	 -0.0515	0	  0.0112	0	 0.1343	0	247.5	0	 -0.0024	0	235.0	0	 80.7	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 645.78	0	 -0.0717	0	 -0.0413	0	 -0.0162	0	 0.0827	0	240.1	0	  0.0033	0	236.6	0	 86.8	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 669.78	0	 -0.0270	0	 -0.0391	0	 -0.0150	0	 0.0475	0	214.6	0	  0.0284	0	236.1	0	 89.3	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 693.78	0	  0.0355	0	 -0.0071	0	 -0.0041	0	 0.0362	0	101.4	0	  0.0047	0	235.9	0	 86.9	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 717.78	0	  0.0155	0	  0.0058	0	  0.0195	0	 0.0166	0	 69.4	0	  0.0095	0	236.0	0	 84.0	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 741.78	0	  0.0524	0	  0.0104	0	 -0.0106	0	 0.0534	0	 78.7	0	 -0.0107	0	235.9	0	 78.0	0	 95.1	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 765.78	0	  0.0324	0	 -0.0559	0	  0.0054	0	 0.0646	0	149.9	0	  0.0011	0	235.1	0	 68.3	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 789.78	0	 -0.0200	0	 -0.0419	0	 -0.0010	0	 0.0465	0	205.6	0	 -0.0003	0	233.4	0	 56.0	0	 98.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 813.78	0	 -0.0178	0	 -0.0144	0	  0.0037	0	 0.0229	0	230.9	0	 -0.0088	0	233.7	0	 45.1	0	 98.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 837.78	0	 -0.0136	0	  0.0264	0	 -0.0193	0	 0.0297	0	332.7	0	  0.0208	0	233.3	0	 40.8	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 861.78	0	 -0.0116	0	  0.0339	0	 -0.0236	0	 0.0359	0	341.1	0	  0.0153	0	233.8	0	 41.1	0	 95.1	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 885.78	0	  0.0049	0	  0.0256	0	  0.0027	0	 0.0261	0	 10.7	0	 -0.0026	0	234.7	0	 42.5	0	 96.3	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 909.78	0	  0.0499	0	 -0.0017	0	 -0.0090	0	 0.0499	0	 92.0	0	 -0.0250	0	233.7	0	 42.4	0	 98.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 933.78	0	  0.0031	0	  0.0018	0	 -0.0039	0	 0.0036	0	 59.7	0	 -0.0057	0	231.9	0	 38.5	0	 97.6	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 957.78	0	  0.0017	0	  0.0099	0	 -0.0036	0	 0.0101	0	  9.9	0	 -0.0100	0	230.4	0	 33.9	0	 90.2	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	 981.78	0	 -0.0001	0	 -0.0215	0	  0.0067	0	 0.0215	0	180.3	0	 -0.0019	0	228.5	0	 30.1	0	 87.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1005.78	0	 -0.0106	0	  0.0451	0	  0.0194	0	 0.0464	0	346.7	0	  0.0068	0	229.3	0	 28.6	0	 59.8	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1029.78	0	  0.0745	4	  0.0147	4	  0.0326	4	 0.0759	4	 78.8	4	 -0.0458	4	227.5	4	 27.7	4	 35.4	4	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010345	B	08/01/2023	03:45	146.6022	 19.3799	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6226	0	 0.42	0	  0.60	0	 0.57	0	 1.42	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	  45.78	0	  0.2697	0	  0.2010	0	 -0.0664	0	 0.3364	0	 53.3	0	  0.0106	0	227.2	0	170.5	0	 98.8	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	  69.78	0	  0.2227	0	  0.1082	0	 -0.0138	0	 0.2475	0	 64.1	0	  0.0067	0	233.0	0	150.3	0	 95.1	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	  93.78	0	  0.2106	0	  0.0770	0	 -0.0294	0	 0.2242	0	 69.9	0	 -0.0028	0	234.0	0	142.2	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 117.78	0	  0.2047	0	  0.0937	0	 -0.0427	0	 0.2252	0	 65.4	0	 -0.0043	0	235.6	0	136.8	0	 98.8	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 141.78	0	  0.1138	0	  0.0092	0	  0.0010	0	 0.1141	0	 85.4	0	 -0.0135	0	234.1	0	125.5	0	 98.8	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 165.78	0	  0.0489	0	  0.0225	0	  0.0157	0	 0.0538	0	 65.3	0	 -0.0018	0	235.6	0	120.6	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 189.78	0	  0.0992	0	 -0.0176	0	 -0.0157	0	 0.1008	0	100.1	0	  0.0001	0	235.8	0	117.7	0	 95.1	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 213.78	0	  0.0603	0	 -0.0035	0	  0.0071	0	 0.0604	0	 93.3	0	  0.0007	0	235.3	0	118.3	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 237.78	0	 -0.0224	0	 -0.0251	0	  0.0491	0	 0.0336	0	221.8	0	  0.0117	0	236.4	0	110.7	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 261.78	0	 -0.0162	0	 -0.1114	0	  0.0249	0	 0.1126	0	188.3	0	  0.0088	0	230.2	0	 96.7	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 285.78	0	 -0.0264	0	 -0.0775	0	 -0.0142	0	 0.0819	0	198.8	0	 -0.0072	0	236.6	0	 82.7	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 309.78	0	 -0.0040	0	 -0.0044	0	 -0.0144	0	 0.0059	0	222.4	0	  0.0045	0	236.0	0	 72.7	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 333.78	0	 -0.0063	0	  0.0675	0	 -0.0319	0	 0.0678	0	354.7	0	  0.0106	0	239.0	0	 68.8	0	 95.1	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 357.78	0	 -0.0871	0	  0.0372	0	 -0.0253	0	 0.0947	0	293.1	0	  0.0064	0	236.6	0	 64.4	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 381.78	0	 -0.1084	0	 -0.0026	0	 -0.0229	0	 0.1084	0	268.7	0	 -0.0004	0	236.4	0	 66.0	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 405.78	0	 -0.0381	0	  0.0228	0	 -0.0146	0	 0.0445	0	300.9	0	  0.0172	0	235.7	0	 73.5	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 429.78	0	 -0.0102	0	  0.0727	0	 -0.0220	0	 0.0734	0	352.0	0	 -0.0072	0	231.2	0	 82.9	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 453.78	0	 -0.0027	0	  0.0117	0	 -0.0007	0	 0.0120	0	347.1	0	 -0.0033	0	235.3	0	102.4	0	 98.8	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 477.78	0	  0.0038	0	 -0.0724	0	 -0.0178	0	 0.0725	0	177.0	0	  0.0074	0	237.8	0	111.7	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 501.78	0	  0.0088	0	 -0.0206	0	 -0.0144	0	 0.0224	0	156.9	0	  0.0062	0	236.9	0	111.3	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 525.78	0	 -0.0150	0	 -0.0144	0	 -0.0335	0	 0.0208	0	226.2	0	 -0.0108	0	234.6	0	105.3	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 549.78	0	 -0.0380	0	 -0.0304	0	 -0.0176	0	 0.0487	0	231.3	0	 -0.0026	0	236.0	0	 97.9	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 573.78	0	 -0.0606	0	  0.0062	0	 -0.0121	0	 0.0609	0	275.8	0	 -0.0266	0	234.0	0	 89.3	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 597.78	0	 -0.0848	0	 -0.0278	0	 -0.0119	0	 0.0893	0	251.9	0	  0.0100	0	235.9	0	 80.6	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 621.78	0	 -0.0646	0	 -0.0699	0	 -0.0286	0	 0.0951	0	222.7	0	 -0.0140	0	235.3	0	 81.5	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 645.78	0	 -0.0614	0	 -0.0744	0	 -0.0024	0	 0.0965	0	219.6	0	 -0.0067	0	236.7	0	 86.9	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 669.78	0	 -0.0270	0	 -0.0741	0	 -0.0073	0	 0.0789	0	200.1	0	  0.0162	0	235.3	0	 89.4	0	 93.9	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 693.78	0	  0.0259	0	 -0.0416	0	  0.0066	0	 0.0491	0	148.1	0	  0.0220	0	236.0	0	 87.7	0	 98.8	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 717.78	0	  0.0308	0	 -0.0035	0	  0.0103	0	 0.0310	0	 96.5	0	 -0.0017	0	235.7	0	 84.5	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 741.78	0	  0.0501	0	 -0.0359	0	 -0.0126	0	 0.0616	0	125.6	0	  0.0019	0	235.4	0	 79.3	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 765.78	0	  0.0248	0	 -0.0510	0	 -0.0041	0	 0.0567	0	154.1	0	  0.0209	0	234.7	0	 69.4	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 789.78	0	  0.0192	0	 -0.0372	0	 -0.0131	0	 0.0418	0	152.7	0	  0.0063	0	233.6	0	 56.4	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 813.78	0	 -0.0030	0	 -0.0176	0	 -0.0121	0	 0.0179	0	189.7	0	  0.0011	0	231.9	0	 45.8	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 837.78	0	 -0.0045	0	 -0.0363	0	 -0.0032	0	 0.0365	0	187.1	0	  0.0136	0	234.4	0	 41.9	0	 98.8	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 861.78	0	  0.0143	0	  0.0104	0	 -0.0195	0	 0.0176	0	 54.0	0	  0.0047	0	233.9	0	 42.5	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 885.78	0	  0.0065	0	  0.0335	0	 -0.0209	0	 0.0341	0	 11.0	0	  0.0235	0	234.8	0	 43.2	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 909.78	0	  0.0540	0	  0.0184	0	 -0.0173	0	 0.0571	0	 71.2	0	 -0.0198	0	234.9	0	 43.2	0	 96.3	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 933.78	0	  0.0343	0	 -0.0179	0	  0.0018	0	 0.0387	0	117.5	0	  0.0089	0	232.6	0	 39.2	0	 97.6	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 957.78	0	  0.0011	0	 -0.0098	0	 -0.0109	0	 0.0099	0	173.8	0	 -0.0052	0	230.4	0	 34.4	0	 92.7	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	 981.78	0	  0.0293	0	  0.0061	0	  0.0042	0	 0.0300	0	 78.3	0	 -0.0175	0	230.6	0	 31.3	0	 81.7	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1005.78	0	 -0.0414	0	 -0.0126	0	  0.0377	0	 0.0433	0	253.1	0	  0.0070	0	227.9	0	 28.4	0	 63.4	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1029.78	0	  0.0865	4	  0.0216	4	  0.1079	4	 0.0891	4	 76.0	4	 -0.0001	4	228.8	4	 27.2	4	 26.8	4	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1053.78	0	  0.2520	4	 -0.0330	4	 -0.0527	4	 0.2541	4	 97.5	4	 -0.0175	4	229.6	4	 27.2	4	 13.4	4	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010350	B	08/01/2023	03:50	146.5977	 19.3793	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5683	0	 0.38	0	  0.58	0	 0.60	0	 1.04	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	  45.78	0	  0.2105	0	  0.1941	0	 -0.0325	0	 0.2863	0	 47.3	0	 -0.0011	0	229.6	0	168.9	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	  69.78	0	  0.2519	0	  0.1016	0	 -0.0060	0	 0.2716	0	 68.0	0	  0.0038	0	232.7	0	151.1	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	  93.78	0	  0.2135	0	  0.0922	0	 -0.0275	0	 0.2326	0	 66.6	0	 -0.0023	0	235.3	0	144.3	0	 98.8	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 117.78	0	  0.1720	0	  0.0507	0	  0.0049	0	 0.1793	0	 73.6	0	  0.0198	0	234.5	0	137.1	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 141.78	0	  0.0853	0	  0.0026	0	  0.0149	0	 0.0853	0	 88.2	0	  0.0182	0	234.4	0	127.9	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 165.78	0	  0.0363	0	  0.0589	0	  0.0302	0	 0.0692	0	 31.6	0	  0.0027	0	235.0	0	122.0	0	 95.1	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 189.78	0	  0.1036	0	 -0.0356	0	 -0.0108	0	 0.1096	0	109.0	0	  0.0037	0	237.0	0	120.0	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 213.78	0	  0.0174	0	 -0.0104	0	  0.0244	0	 0.0202	0	120.9	0	  0.0241	0	234.4	0	118.4	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 237.78	0	 -0.0325	0	 -0.0308	0	  0.0711	0	 0.0447	0	226.5	0	 -0.0095	0	235.9	0	109.9	0	 95.1	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 261.78	0	 -0.0189	0	 -0.1201	0	  0.0753	0	 0.1216	0	188.9	0	  0.0247	0	230.5	0	 98.8	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 285.78	0	 -0.0377	0	 -0.0892	0	  0.0172	0	 0.0969	0	202.9	0	  0.0042	0	235.8	0	 80.7	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 309.78	0	 -0.0039	0	 -0.0112	0	  0.0114	0	 0.0119	0	199.0	0	 -0.0150	0	236.4	0	 71.1	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 333.78	0	 -0.0446	0	  0.0347	0	 -0.0030	0	 0.0566	0	307.9	0	 -0.0120	0	237.8	0	 68.6	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 357.78	0	 -0.1000	0	  0.0185	0	 -0.0068	0	 0.1017	0	280.5	0	  0.0067	0	236.9	0	 66.0	0	 98.8	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 381.78	0	 -0.0924	0	 -0.0121	0	 -0.0163	0	 0.0932	0	262.5	0	  0.0302	0	235.6	0	 66.5	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 405.78	0	 -0.0651	0	  0.0029	0	  0.0032	0	 0.0652	0	272.5	0	  0.0403	0	233.8	0	 72.1	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 429.78	0	 -0.0288	0	  0.0807	0	 -0.0090	0	 0.0857	0	340.4	0	  0.0206	0	232.1	0	 83.8	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 453.78	0	 -0.0159	0	  0.0011	0	  0.0099	0	 0.0159	0	273.9	0	  0.0181	0	234.9	0	101.6	0	 93.9	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 477.78	0	 -0.0027	0	 -0.0455	0	 -0.0099	0	 0.0456	0	183.4	0	  0.0102	0	237.4	0	111.1	0	 98.8	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 501.78	0	  0.0064	0	 -0.0668	0	  0.0042	0	 0.0671	0	174.5	0	 -0.0001	0	236.6	0	110.7	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 525.78	0	 -0.0231	0	 -0.0544	0	  0.0046	0	 0.0591	0	203.0	0	 -0.0005	0	234.3	0	103.9	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 549.78	0	 -0.0830	0	 -0.0422	0	 -0.0110	0	 0.0931	0	243.0	0	 -0.0142	0	235.4	0	 97.5	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 573.78	0	 -0.0628	0	 -0.0146	0	  0.0005	0	 0.0645	0	256.9	0	 -0.0035	0	234.9	0	 89.3	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 597.78	0	 -0.0989	0	 -0.0570	0	 -0.0078	0	 0.1141	0	240.1	0	 -0.0118	0	235.3	0	 80.5	0	 98.8	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 621.78	0	 -0.0757	0	 -0.0724	0	  0.0018	0	 0.1048	0	226.3	0	 -0.0124	0	235.3	0	 81.9	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 645.78	0	 -0.0610	0	 -0.0754	0	  0.0033	0	 0.0970	0	219.0	0	 -0.0148	0	236.4	0	 85.6	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 669.78	0	 -0.0330	0	 -0.0762	0	  0.0198	0	 0.0830	0	203.4	0	 -0.0124	0	236.9	0	 89.1	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 693.78	0	  0.0375	0	 -0.0573	0	  0.0065	0	 0.0685	0	146.8	0	 -0.0013	0	235.4	0	 87.5	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 717.78	0	  0.0203	0	 -0.0221	0	  0.0212	0	 0.0300	0	137.4	0	  0.0196	0	235.3	0	 85.1	0	 95.1	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 741.78	0	  0.0360	0	 -0.0481	0	  0.0153	0	 0.0601	0	143.2	0	 -0.0062	0	235.6	0	 80.3	0	 95.1	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 765.78	0	  0.0103	0	 -0.0654	0	  0.0233	0	 0.0662	0	171.1	0	  0.0169	0	234.5	0	 70.8	0	 95.1	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 789.78	0	 -0.0265	0	 -0.0557	0	  0.0124	0	 0.0617	0	205.4	0	  0.0045	0	232.4	0	 57.5	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 813.78	0	 -0.0319	0	 -0.0192	0	  0.0101	0	 0.0373	0	238.9	0	 -0.0004	0	232.5	0	 46.5	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 837.78	0	 -0.0302	0	 -0.0182	0	  0.0040	0	 0.0352	0	238.9	0	  0.0236	0	233.9	0	 42.1	0	 97.6	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 861.78	0	 -0.0107	0	 -0.0214	0	 -0.0087	0	 0.0240	0	206.6	0	  0.0141	0	234.4	0	 41.8	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 885.78	0	 -0.0052	0	  0.0022	0	  0.0077	0	 0.0056	0	293.0	0	 -0.0077	0	234.5	0	 43.7	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 909.78	0	 -0.0001	0	  0.0298	0	  0.0187	0	 0.0298	0	359.8	0	 -0.0033	0	234.4	0	 43.5	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 933.78	0	  0.0100	0	 -0.0034	0	  0.0113	0	 0.0106	0	109.0	0	 -0.0009	0	231.4	0	 38.8	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 957.78	0	 -0.0084	0	 -0.0123	0	  0.0043	0	 0.0149	0	214.4	0	 -0.0033	0	230.7	0	 33.9	0	 96.3	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	 981.78	0	 -0.0554	0	  0.0004	0	  0.0267	0	 0.0554	0	270.4	0	 -0.0014	0	230.2	0	 31.0	0	 87.8	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1005.78	0	  0.0106	0	 -0.0131	0	  0.0020	0	 0.0169	0	141.1	0	  0.0224	0	228.6	0	 28.7	0	 69.5	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1029.78	0	 -0.0145	0	 -0.0273	0	  0.0460	0	 0.0309	0	208.0	0	  0.0259	0	229.2	0	 27.6	0	 54.9	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1053.78	0	  0.0271	4	 -0.0341	4	  0.0285	4	 0.0435	4	141.5	4	  0.0131	4	226.2	4	 26.8	4	 18.3	4	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010355	B	08/01/2023	03:55	146.5934	 19.3786	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5785	0	 0.40	0	  0.33	0	 0.66	0	 0.93	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	  45.78	0	  0.2649	0	  0.1466	0	 -0.0493	0	 0.3028	0	 61.0	0	  0.0129	0	227.3	0	168.9	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	  69.78	0	  0.2691	0	  0.1212	0	 -0.0321	0	 0.2951	0	 65.8	0	  0.0094	0	232.9	0	150.5	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	  93.78	0	  0.1733	0	  0.0829	0	 -0.0177	0	 0.1921	0	 64.4	0	  0.0297	0	235.1	0	142.6	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 117.78	0	  0.1878	0	  0.0581	0	 -0.0078	0	 0.1965	0	 72.8	0	  0.0114	0	234.1	0	135.4	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 141.78	0	  0.0851	0	 -0.0031	0	  0.0106	0	 0.0851	0	 92.1	0	 -0.0171	0	234.6	0	126.4	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 165.78	0	  0.0209	0	  0.0382	0	  0.0235	0	 0.0435	0	 28.7	0	  0.0337	0	235.1	0	122.6	0	 93.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 189.78	0	  0.1115	0	 -0.0118	0	 -0.0053	0	 0.1121	0	 96.0	0	  0.0035	0	238.2	0	121.5	0	 93.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 213.78	0	  0.0458	0	  0.0169	0	  0.0210	0	 0.0488	0	 69.7	0	  0.0151	0	233.2	0	117.4	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 237.78	0	 -0.0321	0	 -0.0633	0	  0.0580	0	 0.0710	0	206.9	0	 -0.0064	0	233.6	0	106.3	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 261.78	0	 -0.0139	0	 -0.1306	0	  0.0500	0	 0.1314	0	186.1	0	  0.0258	0	231.4	0	 95.4	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 285.78	0	 -0.0195	0	 -0.0853	0	  0.0156	0	 0.0875	0	192.9	0	 -0.0031	0	234.9	0	 78.2	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 309.78	0	 -0.0279	0	 -0.0183	0	  0.0059	0	 0.0334	0	236.8	0	 -0.0033	0	236.2	0	 69.7	0	 93.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 333.78	0	 -0.0276	0	  0.0523	0	  0.0075	0	 0.0591	0	332.2	0	 -0.0030	0	237.7	0	 69.3	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 357.78	0	 -0.1135	0	  0.0379	0	 -0.0068	0	 0.1197	0	288.5	0	 -0.0065	0	237.1	0	 65.5	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 381.78	0	 -0.1169	0	  0.0205	0	 -0.0225	0	 0.1187	0	279.9	0	  0.0053	0	235.8	0	 65.6	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 405.78	0	 -0.0719	0	 -0.0040	0	  0.0052	0	 0.0721	0	266.8	0	  0.0081	0	235.2	0	 73.1	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 429.78	0	 -0.0320	0	  0.0868	0	  0.0082	0	 0.0925	0	339.8	0	 -0.0129	0	233.3	0	 85.6	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 453.78	0	 -0.0223	0	  0.0064	0	  0.0112	0	 0.0232	0	286.0	0	  0.0047	0	235.0	0	102.8	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 477.78	0	 -0.0155	0	 -0.0690	0	 -0.0110	0	 0.0707	0	192.7	0	  0.0029	0	236.9	0	110.5	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 501.78	0	 -0.0172	0	 -0.0791	0	 -0.0033	0	 0.0809	0	192.2	0	  0.0096	0	235.9	0	109.6	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 525.78	0	 -0.0554	0	 -0.0571	0	  0.0167	0	 0.0795	0	224.1	0	  0.0073	0	235.4	0	103.2	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 549.78	0	 -0.0362	0	 -0.0154	0	 -0.0109	0	 0.0393	0	246.9	0	 -0.0249	0	236.0	0	 95.6	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 573.78	0	 -0.0767	0	  0.0042	0	 -0.0220	0	 0.0768	0	273.2	0	 -0.0015	0	234.0	0	 87.0	0	 98.8	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 597.78	0	 -0.1037	0	 -0.0444	0	  0.0055	0	 0.1128	0	246.8	0	  0.0067	0	234.3	0	 79.7	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 621.78	0	 -0.0659	0	 -0.0301	0	 -0.0295	0	 0.0724	0	245.5	0	  0.0078	0	235.8	0	 80.4	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 645.78	0	 -0.0590	0	 -0.0757	0	 -0.0223	0	 0.0960	0	217.9	0	  0.0105	0	235.9	0	 84.2	0	 98.8	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 669.78	0	 -0.0276	0	 -0.0765	0	  0.0152	0	 0.0813	0	199.8	0	 -0.0102	0	237.3	0	 87.3	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 693.78	0	  0.0327	0	 -0.0253	0	 -0.0017	0	 0.0414	0	127.7	0	  0.0088	0	237.1	0	 86.9	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 717.78	0	  0.0359	0	 -0.0046	0	 -0.0091	0	 0.0362	0	 97.3	0	  0.0184	0	236.4	0	 83.3	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 741.78	0	  0.0175	0	 -0.0115	0	 -0.0095	0	 0.0209	0	123.3	0	 -0.0108	0	235.9	0	 78.2	0	 97.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 765.78	0	  0.0130	0	 -0.0335	0	  0.0170	0	 0.0359	0	158.8	0	 -0.0113	0	234.8	0	 68.1	0	 93.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 789.78	0	 -0.0218	0	 -0.0512	0	  0.0241	0	 0.0556	0	203.0	0	  0.0041	0	232.7	0	 55.1	0	 92.7	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 813.78	0	 -0.0341	0	 -0.0079	0	 -0.0058	0	 0.0350	0	256.9	0	  0.0086	0	231.8	0	 44.5	0	 96.3	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 837.78	0	 -0.0061	0	 -0.0074	0	 -0.0119	0	 0.0096	0	219.6	0	  0.0267	0	234.3	0	 40.6	0	 93.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 861.78	0	 -0.0097	0	  0.0029	0	 -0.0166	0	 0.0101	0	286.7	0	  0.0055	0	234.8	0	 41.0	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 885.78	0	 -0.0265	0	  0.0124	0	  0.0264	0	 0.0292	0	295.0	0	  0.0007	0	234.4	0	 42.2	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 909.78	0	  0.0401	0	 -0.0212	0	 -0.0032	0	 0.0453	0	117.9	0	 -0.0013	0	233.7	0	 41.2	0	 95.1	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 933.78	0	  0.0070	0	 -0.0177	0	  0.0061	0	 0.0190	0	158.5	0	 -0.0200	0	232.1	0	 37.0	0	 93.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 957.78	0	 -0.0132	0	 -0.0409	0	  0.0380	0	 0.0429	0	197.9	0	  0.0002	0	229.4	0	 32.6	0	 86.6	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	 981.78	0	  0.0135	0	 -0.0012	0	  0.0200	0	 0.0136	0	 95.1	0	  0.0110	0	230.0	0	 30.6	0	 65.9	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1005.78	0	  0.0387	0	  0.0135	0	  0.0460	0	 0.0409	0	 70.8	0	  0.0192	0	228.8	0	 28.5	0	 53.7	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1029.78	0	 -0.0820	4	 -0.0498	4	 -0.0220	4	 0.0960	4	238.7	4	 -0.0031	4	227.6	4	 28.0	4	 31.7	4	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1053.78	0	  0.0187	4	  0.0023	4	 -0.0467	4	 0.0188	4	 83.1	4	  0.0118	4	228.9	4	 27.4	4	 19.5	4	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010400	B	08/01/2023	04:00	146.5890	 19.3780	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5711	0	 0.43	0	  0.36	0	 0.67	0	 1.67	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	  45.78	0	  0.2876	0	  0.1833	0	 -0.0559	0	 0.3410	0	 57.5	0	 -0.0149	0	231.1	0	167.5	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	  69.78	0	  0.2776	0	  0.1092	0	 -0.0056	0	 0.2983	0	 68.5	0	  0.0181	0	231.8	0	150.9	0	 93.9	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	  93.78	0	  0.2140	0	  0.0642	0	 -0.0270	0	 0.2234	0	 73.3	0	 -0.0063	0	235.9	0	142.1	0	 97.6	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 117.78	0	  0.1738	0	  0.0499	0	 -0.0054	0	 0.1808	0	 74.0	0	  0.0052	0	233.8	0	133.9	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 141.78	0	  0.0514	0	  0.0146	0	  0.0078	0	 0.0534	0	 74.2	0	  0.0025	0	233.8	0	124.3	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 165.78	0	  0.0480	0	  0.0641	0	  0.0126	0	 0.0801	0	 36.8	0	  0.0003	0	235.0	0	123.2	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 189.78	0	  0.0850	0	 -0.0171	0	 -0.0069	0	 0.0867	0	101.4	0	  0.0115	0	236.6	0	120.1	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 213.78	0	  0.0286	0	  0.0006	0	  0.0130	0	 0.0286	0	 88.8	0	 -0.0215	0	233.7	0	116.9	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 237.78	0	 -0.0325	0	 -0.0140	0	  0.0309	0	 0.0354	0	246.7	0	  0.0123	0	234.8	0	104.9	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 261.78	0	 -0.0143	0	 -0.1116	0	  0.0860	0	 0.1125	0	187.3	0	  0.0024	0	232.5	0	 96.1	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 285.78	0	 -0.0516	0	 -0.0591	0	  0.0102	0	 0.0785	0	221.1	0	 -0.0082	0	235.1	0	 78.3	0	 93.9	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 309.78	0	 -0.0353	0	  0.0001	0	 -0.0057	0	 0.0353	0	270.1	0	 -0.0225	0	235.6	0	 68.6	0	 97.6	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 333.78	0	 -0.0860	0	  0.0602	0	  0.0076	0	 0.1050	0	305.0	0	  0.0003	0	238.3	0	 69.1	0	 98.8	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 357.78	0	 -0.1419	0	  0.0587	0	  0.0015	0	 0.1536	0	292.5	0	  0.0122	0	237.2	0	 66.9	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 381.78	0	 -0.1407	0	  0.0274	0	  0.0012	0	 0.1434	0	281.0	0	  0.0086	0	235.3	0	 65.7	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 405.78	0	 -0.0567	0	  0.0383	0	  0.0101	0	 0.0684	0	304.1	0	  0.0254	0	233.3	0	 72.1	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 429.78	0	 -0.0115	0	  0.0940	0	  0.0075	0	 0.0947	0	353.0	0	  0.0157	0	233.0	0	 87.4	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 453.78	0	 -0.0131	0	  0.0244	0	 -0.0011	0	 0.0277	0	331.7	0	  0.0035	0	236.6	0	104.2	0	 97.6	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 477.78	0	 -0.0467	0	 -0.0315	0	 -0.0069	0	 0.0563	0	236.0	0	  0.0007	0	237.1	0	111.2	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 501.78	0	 -0.0236	0	 -0.0126	0	 -0.0083	0	 0.0267	0	241.9	0	  0.0124	0	234.8	0	109.0	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 525.78	0	 -0.0296	0	 -0.0247	0	 -0.0025	0	 0.0386	0	230.2	0	  0.0068	0	235.6	0	101.8	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 549.78	0	 -0.0585	0	 -0.0312	0	  0.0033	0	 0.0663	0	241.9	0	  0.0039	0	234.9	0	 95.4	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 573.78	0	 -0.0620	0	 -0.0311	0	 -0.0178	0	 0.0694	0	243.3	0	 -0.0063	0	234.3	0	 86.3	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 597.78	0	 -0.1181	0	 -0.0122	0	 -0.0186	0	 0.1188	0	264.1	0	  0.0172	0	234.5	0	 79.3	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 621.78	0	 -0.1030	0	 -0.0557	0	 -0.0154	0	 0.1171	0	241.6	0	  0.0284	0	235.3	0	 80.7	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 645.78	0	 -0.0543	0	 -0.0742	0	  0.0011	0	 0.0920	0	216.2	0	 -0.0003	0	236.2	0	 85.7	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 669.78	0	 -0.0320	0	 -0.0424	0	  0.0090	0	 0.0531	0	217.0	0	  0.0022	0	236.7	0	 87.9	0	 93.9	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 693.78	0	  0.0158	0	 -0.0057	0	 -0.0105	0	 0.0168	0	109.8	0	  0.0168	0	236.0	0	 85.6	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 717.78	0	  0.0373	0	 -0.0050	0	  0.0071	0	 0.0376	0	 97.7	0	  0.0052	0	235.7	0	 83.4	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 741.78	0	  0.0232	0	  0.0050	0	 -0.0147	0	 0.0238	0	 77.9	0	 -0.0061	0	236.6	0	 78.6	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 765.78	0	 -0.0056	0	 -0.0213	0	  0.0070	0	 0.0220	0	194.6	0	 -0.0014	0	233.7	0	 66.3	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 789.78	0	 -0.0457	0	 -0.0131	0	  0.0063	0	 0.0475	0	254.0	0	  0.0082	0	231.4	0	 53.8	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 813.78	0	 -0.0916	0	 -0.0025	0	 -0.0043	0	 0.0916	0	268.5	0	  0.0264	0	232.6	0	 43.4	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 837.78	0	 -0.0479	0	  0.0055	0	 -0.0206	0	 0.0482	0	276.5	0	  0.0247	0	234.4	0	 40.5	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 861.78	0	 -0.0158	0	 -0.0201	0	  0.0006	0	 0.0256	0	218.2	0	  0.0087	0	233.9	0	 41.5	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 885.78	0	 -0.0289	0	  0.0137	0	  0.0029	0	 0.0320	0	295.4	0	  0.0213	0	234.2	0	 42.5	0	 95.1	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 909.78	0	  0.0002	0	  0.0094	0	 -0.0106	0	 0.0094	0	  1.1	0	 -0.0147	0	233.1	0	 41.7	0	 96.3	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 933.78	0	  0.0060	0	 -0.0045	0	  0.0095	0	 0.0075	0	127.1	0	 -0.0045	0	231.2	0	 36.5	0	 93.9	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 957.78	0	 -0.0191	0	  0.0138	0	 -0.0189	0	 0.0236	0	305.7	0	  0.0215	0	230.2	0	 33.8	0	 87.8	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	 981.78	0	 -0.0427	0	  0.0105	0	 -0.0123	0	 0.0440	0	283.8	0	 -0.0090	0	229.8	0	 31.2	0	 78.0	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1005.78	0	 -0.0677	0	 -0.0064	0	  0.0365	0	 0.0680	0	264.6	0	 -0.0041	0	228.0	0	 29.3	0	 65.9	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1029.78	0	 -0.1036	4	 -0.0475	4	  0.1282	4	 0.1139	4	245.4	4	  0.0124	4	228.3	4	 28.6	4	 41.5	4	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1053.78	0	 -0.1928	4	  0.0402	4	  0.1327	4	 0.1970	4	281.8	4	 -0.0295	4	227.9	4	 27.1	4	 20.7	4	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010405	B	08/01/2023	04:05	146.5845	 19.3773	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6340	0	 0.43	0	  0.51	0	 0.62	0	 1.64	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	  45.78	0	  0.3196	0	  0.1314	0	 -0.0255	0	 0.3455	0	 67.7	0	 -0.0229	0	230.6	0	168.3	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	  69.78	0	  0.2726	0	  0.0801	0	 -0.0118	0	 0.2841	0	 73.6	0	 -0.0177	0	231.5	0	150.5	0	 95.1	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	  93.78	0	  0.2477	0	  0.0763	0	 -0.0142	0	 0.2592	0	 72.9	0	  0.0046	0	234.7	0	141.7	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 117.78	0	  0.2390	0	  0.0393	0	 -0.0164	0	 0.2422	0	 80.7	0	 -0.0194	0	233.2	0	133.3	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 141.78	0	  0.1279	0	 -0.0117	0	 -0.0020	0	 0.1284	0	 95.2	0	  0.0029	0	234.2	0	122.6	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 165.78	0	  0.0519	0	  0.0604	0	  0.0071	0	 0.0797	0	 40.7	0	 -0.0122	0	236.8	0	123.0	0	100.0	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 189.78	0	  0.0595	0	  0.0073	0	 -0.0068	0	 0.0600	0	 83.0	0	  0.0116	0	235.2	0	119.3	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 213.78	0	  0.0272	0	  0.0223	0	  0.0103	0	 0.0352	0	 50.6	0	 -0.0022	0	233.7	0	116.2	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 237.78	0	 -0.0163	0	 -0.0392	0	  0.0265	0	 0.0425	0	202.5	0	  0.0045	0	234.4	0	106.5	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 261.78	0	 -0.0570	0	 -0.1500	0	  0.0734	0	 0.1604	0	200.8	0	 -0.0079	0	232.9	0	 99.0	0	100.0	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 285.78	0	 -0.0028	0	 -0.1190	0	 -0.0002	0	 0.1191	0	181.4	0	 -0.0187	0	236.1	0	 80.7	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 309.78	0	 -0.0141	0	 -0.0329	0	 -0.0178	0	 0.0358	0	203.1	0	 -0.0143	0	236.2	0	 71.0	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 333.78	0	 -0.0511	0	  0.0092	0	 -0.0224	0	 0.0519	0	280.2	0	 -0.0015	0	237.8	0	 67.5	0	 95.1	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 357.78	0	 -0.1228	0	  0.0133	0	 -0.0001	0	 0.1236	0	276.2	0	 -0.0032	0	236.1	0	 66.7	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 381.78	0	 -0.1169	0	  0.0011	0	 -0.0169	0	 0.1169	0	270.5	0	  0.0250	0	236.1	0	 66.4	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 405.78	0	 -0.0685	0	  0.0715	0	 -0.0014	0	 0.0991	0	316.2	0	  0.0182	0	232.6	0	 74.6	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 429.78	0	 -0.0223	0	  0.0916	0	  0.0068	0	 0.0943	0	346.3	0	  0.0081	0	232.1	0	 90.1	0	 93.9	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 453.78	0	 -0.0137	0	  0.0094	0	  0.0066	0	 0.0166	0	304.5	0	 -0.0031	0	236.8	0	107.4	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 477.78	0	 -0.0167	0	 -0.0454	0	 -0.0001	0	 0.0484	0	200.2	0	  0.0125	0	236.6	0	112.4	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 501.78	0	 -0.0162	0	 -0.0803	0	 -0.0015	0	 0.0819	0	191.4	0	  0.0018	0	235.9	0	108.7	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 525.78	0	 -0.0313	0	 -0.0611	0	  0.0084	0	 0.0686	0	207.1	0	 -0.0165	0	236.2	0	102.4	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 549.78	0	 -0.0498	0	 -0.0339	0	 -0.0060	0	 0.0602	0	235.7	0	 -0.0283	0	234.9	0	 94.9	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 573.78	0	 -0.0380	0	 -0.0092	0	 -0.0206	0	 0.0391	0	256.4	0	 -0.0027	0	234.4	0	 86.6	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 597.78	0	 -0.0781	0	 -0.0306	0	 -0.0003	0	 0.0839	0	248.6	0	  0.0129	0	234.8	0	 79.8	0	100.0	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 621.78	0	 -0.0461	0	 -0.0678	0	 -0.0156	0	 0.0820	0	214.2	0	 -0.0043	0	234.6	0	 81.9	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 645.78	0	 -0.0356	0	 -0.0711	0	  0.0025	0	 0.0795	0	206.6	0	 -0.0045	0	236.4	0	 87.5	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 669.78	0	  0.0056	0	 -0.0674	0	  0.0059	0	 0.0676	0	175.2	0	 -0.0114	0	235.0	0	 88.8	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 693.78	0	  0.0213	0	 -0.0170	0	 -0.0037	0	 0.0273	0	128.6	0	 -0.0013	0	235.1	0	 86.6	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 717.78	0	  0.0228	0	 -0.0144	0	 -0.0004	0	 0.0270	0	122.3	0	 -0.0031	0	235.7	0	 84.1	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 741.78	0	  0.0350	0	 -0.0228	0	  0.0028	0	 0.0417	0	123.1	0	  0.0019	0	235.8	0	 78.1	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 765.78	0	  0.0055	0	 -0.0399	0	 -0.0061	0	 0.0403	0	172.2	0	  0.0056	0	233.8	0	 66.1	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 789.78	0	 -0.0409	0	 -0.0152	0	  0.0044	0	 0.0436	0	249.6	0	  0.0052	0	233.1	0	 53.5	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 813.78	0	 -0.0358	0	 -0.0334	0	 -0.0008	0	 0.0490	0	227.0	0	  0.0108	0	232.6	0	 44.1	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 837.78	0	 -0.0561	0	 -0.0006	0	 -0.0200	0	 0.0561	0	269.4	0	  0.0182	0	233.0	0	 41.1	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 861.78	0	 -0.0391	0	 -0.0004	0	 -0.0037	0	 0.0391	0	269.4	0	  0.0109	0	233.1	0	 41.2	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 885.78	0	  0.0198	0	  0.0018	0	 -0.0092	0	 0.0199	0	 84.7	0	 -0.0152	0	235.4	0	 43.8	0	 97.6	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 909.78	0	  0.0138	0	 -0.0168	0	  0.0080	0	 0.0218	0	140.6	0	 -0.0032	0	234.3	0	 42.2	0	 98.8	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 933.78	0	 -0.0088	0	 -0.0184	0	 -0.0120	0	 0.0204	0	205.4	0	  0.0064	0	231.3	0	 37.3	0	 93.9	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 957.78	0	 -0.0097	0	 -0.0345	0	 -0.0062	0	 0.0359	0	195.7	0	 -0.0228	0	231.1	0	 34.4	0	 96.3	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	 981.78	0	 -0.0245	0	 -0.0191	0	 -0.0070	0	 0.0311	0	232.1	0	 -0.0139	0	230.1	0	 32.2	0	 91.5	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1005.78	0	 -0.0045	0	 -0.0260	0	  0.0176	0	 0.0263	0	189.8	0	  0.0051	0	228.5	0	 29.9	0	 73.2	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1029.78	0	 -0.0159	0	 -0.0052	0	  0.0258	0	 0.0168	0	251.9	0	  0.0096	0	227.9	0	 27.6	0	 50.0	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1053.78	0	 -0.0217	4	 -0.0521	4	  0.0228	4	 0.0564	4	202.6	4	 -0.0050	4	229.4	4	 27.4	4	 29.3	4	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010410	B	08/01/2023	04:10	146.5799	 19.3767	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6742	0	 0.45	0	  0.38	0	 0.70	0	 1.35	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	  45.78	0	  0.2802	0	  0.1276	0	 -0.0191	0	 0.3079	0	 65.5	0	 -0.0125	0	228.3	0	169.8	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	  69.78	0	  0.3065	0	  0.1237	0	 -0.0067	0	 0.3305	0	 68.0	0	 -0.0020	0	231.3	0	151.4	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	  93.78	0	  0.2059	0	  0.1082	0	 -0.0148	0	 0.2326	0	 62.3	0	  0.0178	0	235.5	0	143.1	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 117.78	0	  0.2193	0	  0.0698	0	 -0.0051	0	 0.2301	0	 72.4	0	  0.0021	0	233.6	0	135.3	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 141.78	0	  0.1265	0	 -0.0132	0	  0.0094	0	 0.1272	0	 96.0	0	  0.0223	0	232.7	0	121.4	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 165.78	0	  0.0670	0	  0.1068	0	  0.0084	0	 0.1261	0	 32.1	0	 -0.0191	0	237.3	0	123.0	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 189.78	0	  0.1123	0	  0.0093	0	 -0.0160	0	 0.1127	0	 85.3	0	 -0.0001	0	237.1	0	120.5	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 213.78	0	 -0.0212	0	 -0.0028	0	  0.0196	0	 0.0214	0	262.4	0	 -0.0034	0	233.1	0	115.0	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 237.78	0	 -0.0315	0	 -0.0635	0	  0.0363	0	 0.0709	0	206.4	0	  0.0081	0	235.2	0	105.6	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 261.78	0	 -0.0044	0	 -0.1375	0	  0.0367	0	 0.1375	0	181.8	0	  0.0024	0	233.4	0	 96.6	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 285.78	0	 -0.0169	0	 -0.1210	0	  0.0139	0	 0.1221	0	187.9	0	 -0.0127	0	236.5	0	 79.3	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 309.78	0	 -0.0332	0	 -0.0275	0	 -0.0062	0	 0.0431	0	230.4	0	 -0.0013	0	236.8	0	 71.5	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 333.78	0	 -0.1059	0	  0.0354	0	 -0.0060	0	 0.1116	0	288.5	0	  0.0016	0	238.7	0	 70.2	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 357.78	0	 -0.1206	0	  0.0445	0	 -0.0071	0	 0.1285	0	290.2	0	  0.0251	0	236.7	0	 68.5	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 381.78	0	 -0.1249	0	  0.0154	0	 -0.0101	0	 0.1258	0	277.0	0	  0.0070	0	234.5	0	 65.3	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 405.78	0	 -0.0969	0	  0.0821	0	 -0.0039	0	 0.1270	0	310.3	0	  0.0120	0	233.5	0	 75.4	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 429.78	0	 -0.0503	0	  0.0809	0	 -0.0029	0	 0.0953	0	328.1	0	 -0.0211	0	231.4	0	 91.7	0	 93.9	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 453.78	0	 -0.0429	0	  0.0323	0	  0.0063	0	 0.0537	0	307.0	0	  0.0078	0	238.2	0	108.6	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 477.78	0	 -0.0565	0	 -0.0556	0	  0.0125	0	 0.0793	0	225.5	0	  0.0096	0	237.0	0	112.6	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 501.78	0	 -0.0433	0	 -0.1037	0	  0.0233	0	 0.1124	0	202.7	0	  0.0101	0	234.8	0	108.8	0	 93.9	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 525.78	0	 -0.0423	0	 -0.0776	0	 -0.0057	0	 0.0884	0	208.6	0	 -0.0179	0	235.8	0	102.3	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 549.78	0	 -0.0467	0	 -0.0352	0	 -0.0081	0	 0.0584	0	233.0	0	 -0.0233	0	235.6	0	 94.8	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 573.78	0	 -0.0639	0	 -0.0342	0	  0.0018	0	 0.0724	0	241.9	0	 -0.0218	0	233.9	0	 85.7	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 597.78	0	 -0.1032	0	 -0.0435	0	 -0.0062	0	 0.1119	0	247.1	0	  0.0010	0	234.0	0	 78.0	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 621.78	0	 -0.0820	0	 -0.0673	0	 -0.0063	0	 0.1060	0	230.6	0	  0.0110	0	235.4	0	 80.4	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 645.78	0	 -0.0357	0	 -0.1059	0	 -0.0229	0	 0.1117	0	198.6	0	  0.0029	0	236.6	0	 86.4	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 669.78	0	  0.0026	0	 -0.0863	0	 -0.0014	0	 0.0863	0	178.3	0	 -0.0099	0	235.7	0	 88.9	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 693.78	0	  0.0373	0	 -0.0579	0	  0.0215	0	 0.0689	0	147.2	0	 -0.0100	0	236.2	0	 85.7	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 717.78	0	  0.0482	0	 -0.0375	0	 -0.0088	0	 0.0611	0	127.9	0	 -0.0018	0	236.9	0	 82.8	0	 93.9	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 741.78	0	  0.0257	0	 -0.0284	0	  0.0151	0	 0.0383	0	137.9	0	 -0.0102	0	236.2	0	 76.9	0	 93.9	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 765.78	0	 -0.0143	0	 -0.0206	0	  0.0352	0	 0.0251	0	214.9	0	  0.0132	0	234.6	0	 66.9	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 789.78	0	 -0.0443	0	 -0.0291	0	  0.0148	0	 0.0531	0	236.7	0	 -0.0040	0	232.9	0	 54.1	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 813.78	0	 -0.0562	0	 -0.0245	0	  0.0044	0	 0.0613	0	246.5	0	  0.0135	0	232.8	0	 44.4	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 837.78	0	 -0.0564	0	 -0.0266	0	  0.0077	0	 0.0623	0	244.7	0	  0.0072	0	233.4	0	 41.4	0	 97.6	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 861.78	0	 -0.0341	0	 -0.0202	0	  0.0084	0	 0.0396	0	239.4	0	 -0.0036	0	233.2	0	 42.1	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 885.78	0	 -0.0254	0	  0.0059	0	  0.0176	0	 0.0260	0	283.0	0	 -0.0159	0	234.4	0	 44.4	0	 96.3	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 909.78	0	 -0.0299	0	  0.0138	0	  0.0247	0	 0.0330	0	294.7	0	 -0.0058	0	233.0	0	 42.1	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 933.78	0	 -0.0127	0	 -0.0280	0	  0.0146	0	 0.0308	0	204.5	0	  0.0025	0	232.3	0	 37.6	0	 95.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 957.78	0	 -0.0820	0	 -0.0125	0	  0.0222	0	 0.0829	0	261.4	0	 -0.0136	0	231.4	0	 34.9	0	 89.0	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	 981.78	0	 -0.0617	0	 -0.0029	0	  0.0039	0	 0.0618	0	267.3	0	 -0.0155	0	230.8	0	 32.9	0	 90.2	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1005.78	0	 -0.0648	0	 -0.0216	0	  0.0672	0	 0.0683	0	251.6	0	  0.0016	0	228.7	0	 30.3	0	 67.1	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1029.78	0	 -0.0304	4	 -0.0336	4	  0.0510	4	 0.0453	4	222.2	4	 -0.0133	4	227.4	4	 28.6	4	 41.5	4	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1053.78	0	 -0.1731	4	 -0.0355	4	  0.0389	4	 0.1767	4	258.4	4	 -0.0465	4	229.4	4	 27.0	4	 23.2	4	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010415	B	08/01/2023	04:15	146.5753	 19.3760	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6479	0	 0.41	0	  0.56	0	 0.72	0	 1.57	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	  45.78	0	  0.2469	0	  0.1111	0	 -0.0415	0	 0.2707	0	 65.8	0	 -0.0234	0	227.1	0	170.7	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	  69.78	0	  0.2622	0	  0.1622	0	 -0.0268	0	 0.3083	0	 58.3	0	 -0.0360	0	233.2	0	152.0	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	  93.78	0	  0.1582	0	  0.1357	0	  0.0041	0	 0.2084	0	 49.4	0	 -0.0126	0	234.7	0	143.3	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 117.78	0	  0.2091	0	  0.0630	0	  0.0063	0	 0.2184	0	 73.2	0	 -0.0044	0	233.7	0	135.0	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 141.78	0	  0.1326	0	  0.0399	0	 -0.0063	0	 0.1385	0	 73.3	0	 -0.0149	0	232.5	0	122.1	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 165.78	0	  0.0777	0	  0.0905	0	 -0.0015	0	 0.1193	0	 40.7	0	 -0.0216	0	237.2	0	121.4	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 189.78	0	  0.0625	0	  0.0319	0	  0.0089	0	 0.0702	0	 62.9	0	  0.0057	0	237.2	0	118.7	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 213.78	0	 -0.0030	0	  0.0193	0	  0.0157	0	 0.0195	0	351.3	0	 -0.0087	0	234.4	0	116.5	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 237.78	0	 -0.0497	0	 -0.0742	0	  0.0435	0	 0.0893	0	213.8	0	  0.0149	0	236.0	0	107.6	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 261.78	0	 -0.0146	0	 -0.0899	0	  0.0341	0	 0.0911	0	189.2	0	 -0.0100	0	232.6	0	 97.3	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 285.78	0	 -0.0229	0	 -0.0938	0	  0.0125	0	 0.0966	0	193.7	0	  0.0133	0	235.2	0	 80.1	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 309.78	0	 -0.0459	0	 -0.0232	0	  0.0166	0	 0.0515	0	243.2	0	  0.0062	0	234.5	0	 69.8	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 333.78	0	 -0.1200	0	  0.0458	0	 -0.0037	0	 0.1284	0	290.9	0	  0.0027	0	238.5	0	 69.7	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 357.78	0	 -0.1418	0	  0.0603	0	  0.0020	0	 0.1541	0	293.0	0	 -0.0250	0	236.4	0	 70.4	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 381.78	0	 -0.1252	0	  0.0739	0	  0.0008	0	 0.1454	0	300.6	0	 -0.0142	0	233.9	0	 67.7	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 405.78	0	 -0.1091	0	  0.0939	0	  0.0104	0	 0.1439	0	310.7	0	  0.0098	0	234.4	0	 79.3	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 429.78	0	 -0.0707	0	  0.1108	0	  0.0092	0	 0.1314	0	327.5	0	 -0.0005	0	232.7	0	 94.1	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 453.78	0	 -0.0325	0	  0.0272	0	  0.0057	0	 0.0424	0	310.0	0	 -0.0174	0	237.9	0	108.2	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 477.78	0	 -0.0304	0	 -0.0543	0	 -0.0052	0	 0.0623	0	209.3	0	  0.0095	0	236.9	0	112.6	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 501.78	0	 -0.0172	0	 -0.0595	0	 -0.0063	0	 0.0619	0	196.1	0	 -0.0060	0	234.4	0	107.3	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 525.78	0	 -0.0723	0	 -0.0318	0	  0.0064	0	 0.0790	0	246.2	0	  0.0047	0	236.6	0	102.1	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 549.78	0	 -0.0922	0	 -0.0364	0	 -0.0019	0	 0.0991	0	248.5	0	 -0.0037	0	234.3	0	 94.3	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 573.78	0	 -0.0685	0	  0.0060	0	  0.0005	0	 0.0688	0	275.0	0	  0.0025	0	234.2	0	 84.5	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 597.78	0	 -0.1029	0	 -0.0262	0	  0.0125	0	 0.1062	0	255.7	0	 -0.0056	0	234.7	0	 77.7	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 621.78	0	 -0.0826	0	 -0.0518	0	 -0.0140	0	 0.0975	0	237.9	0	  0.0069	0	235.8	0	 79.0	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 645.78	0	 -0.0497	0	 -0.0825	0	 -0.0083	0	 0.0963	0	211.0	0	 -0.0018	0	236.1	0	 85.2	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 669.78	0	 -0.0099	0	 -0.0681	0	  0.0009	0	 0.0688	0	188.3	0	  0.0001	0	236.7	0	 88.9	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 693.78	0	  0.0177	0	 -0.0260	0	 -0.0071	0	 0.0314	0	145.7	0	  0.0171	0	236.0	0	 85.0	0	 93.9	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 717.78	0	  0.0115	0	 -0.0350	0	  0.0182	0	 0.0368	0	161.9	0	 -0.0029	0	235.5	0	 80.6	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 741.78	0	  0.0265	0	 -0.0304	0	 -0.0146	0	 0.0403	0	138.9	0	 -0.0131	0	236.3	0	 75.4	0	 93.9	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 765.78	0	 -0.0188	0	 -0.0248	0	  0.0056	0	 0.0311	0	217.2	0	 -0.0222	0	234.5	0	 67.3	0	 98.8	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 789.78	0	 -0.0273	0	 -0.0323	0	  0.0141	0	 0.0423	0	220.2	0	 -0.0104	0	232.4	0	 54.0	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 813.78	0	 -0.0701	0	 -0.0235	0	 -0.0067	0	 0.0739	0	251.5	0	 -0.0167	0	232.5	0	 43.9	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 837.78	0	 -0.0709	0	 -0.0175	0	  0.0002	0	 0.0731	0	256.1	0	 -0.0162	0	232.6	0	 41.2	0	 96.3	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 861.78	0	 -0.0439	0	  0.0136	0	  0.0257	0	 0.0460	0	287.2	0	  0.0066	0	234.6	0	 43.4	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 885.78	0	 -0.0091	0	  0.0076	0	  0.0141	0	 0.0119	0	310.0	0	 -0.0068	0	233.3	0	 44.7	0	 95.1	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 909.78	0	  0.0054	0	  0.0207	0	  0.0222	0	 0.0213	0	 14.7	0	  0.0154	0	232.4	0	 43.1	0	 97.6	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 933.78	0	  0.0078	0	 -0.0003	0	  0.0040	0	 0.0078	0	 92.1	0	 -0.0085	0	232.4	0	 37.9	0	 93.9	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 957.78	0	 -0.0242	0	  0.0023	0	 -0.0089	0	 0.0243	0	275.3	0	 -0.0173	0	231.4	0	 35.0	0	 91.5	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	 981.78	0	 -0.0304	0	  0.0058	0	  0.0190	0	 0.0309	0	280.8	0	  0.0007	0	230.2	0	 32.7	0	 91.5	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1005.78	0	 -0.0096	0	 -0.0157	0	  0.0026	0	 0.0184	0	211.5	0	 -0.0116	0	229.0	0	 29.6	0	 72.0	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1029.78	0	  0.0297	4	 -0.0884	4	 -0.0170	4	 0.0932	4	161.4	4	 -0.0366	4	227.1	4	 28.2	4	 45.1	4	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1053.78	0	  0.0769	4	  0.0010	4	 -0.0969	4	 0.0769	4	 89.2	4	 -0.0166	4	226.5	4	 27.1	4	 31.7	4	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1077.78	0	  0.2346	4	 -0.0592	4	  0.0262	4	 0.2419	4	104.2	4	 -0.0054	4	227.8	4	 26.7	4	 11.0	4	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010420	B	08/01/2023	04:20	146.5707	 19.3752	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6861	0	 0.41	0	  0.73	0	 0.59	0	 1.52	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	  45.78	0	  0.3156	0	  0.0826	0	 -0.0585	0	 0.3262	0	 75.3	0	  0.0032	0	227.3	0	170.0	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	  69.78	0	  0.2521	0	  0.1117	0	 -0.0414	0	 0.2757	0	 66.1	0	 -0.0330	0	232.1	0	151.2	0	 98.8	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	  93.78	0	  0.2202	0	  0.1059	0	 -0.0318	0	 0.2444	0	 64.3	0	  0.0098	0	234.7	0	142.4	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 117.78	0	  0.2583	0	  0.0387	0	 -0.0031	0	 0.2611	0	 81.5	0	  0.0074	0	236.4	0	135.4	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 141.78	0	  0.1819	0	  0.0216	0	 -0.0191	0	 0.1832	0	 83.2	0	  0.0016	0	233.1	0	122.3	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 165.78	0	  0.1121	0	  0.0610	0	  0.0077	0	 0.1276	0	 61.4	0	 -0.0073	0	236.4	0	118.2	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 189.78	0	  0.0882	0	  0.0104	0	 -0.0045	0	 0.0888	0	 83.3	0	  0.0056	0	236.6	0	118.2	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 213.78	0	  0.0369	0	  0.0187	0	 -0.0124	0	 0.0413	0	 63.1	0	 -0.0032	0	233.5	0	114.2	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 237.78	0	 -0.0304	0	 -0.1068	0	  0.0070	0	 0.1111	0	195.9	0	  0.0104	0	235.7	0	107.4	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 261.78	0	  0.0106	0	 -0.1040	0	 -0.0002	0	 0.1046	0	174.2	0	  0.0217	0	233.8	0	 97.2	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 285.78	0	  0.0094	0	 -0.0777	0	 -0.0051	0	 0.0783	0	173.1	0	 -0.0050	0	234.8	0	 80.2	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 309.78	0	 -0.0233	0	 -0.0449	0	 -0.0225	0	 0.0506	0	207.4	0	  0.0020	0	235.0	0	 70.7	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 333.78	0	 -0.0981	0	  0.0050	0	 -0.0126	0	 0.0982	0	272.9	0	 -0.0003	0	238.2	0	 70.1	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 357.78	0	 -0.0879	0	  0.0319	0	 -0.0188	0	 0.0935	0	289.9	0	  0.0029	0	235.2	0	 69.3	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 381.78	0	 -0.1138	0	  0.0453	0	 -0.0187	0	 0.1225	0	291.7	0	 -0.0031	0	233.8	0	 68.3	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 405.78	0	 -0.0663	0	  0.0656	0	 -0.0121	0	 0.0932	0	314.7	0	  0.0006	0	235.4	0	 81.5	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 429.78	0	 -0.0366	0	  0.0799	0	 -0.0207	0	 0.0879	0	335.4	0	 -0.0142	0	232.5	0	 93.6	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 453.78	0	 -0.0399	0	 -0.0052	0	 -0.0261	0	 0.0402	0	262.6	0	  0.0006	0	236.3	0	108.0	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 477.78	0	 -0.0414	0	 -0.0596	0	 -0.0434	0	 0.0726	0	214.8	0	 -0.0095	0	237.9	0	111.6	0	 92.7	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 501.78	0	 -0.0465	0	 -0.0865	0	 -0.0121	0	 0.0982	0	208.2	0	 -0.0051	0	234.9	0	106.7	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 525.78	0	 -0.0416	0	 -0.0790	0	 -0.0200	0	 0.0893	0	207.8	0	  0.0021	0	235.6	0	100.9	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 549.78	0	 -0.0596	0	 -0.0599	0	 -0.0282	0	 0.0845	0	224.8	0	  0.0068	0	235.7	0	 93.1	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 573.78	0	 -0.0504	0	 -0.0351	0	 -0.0117	0	 0.0614	0	235.1	0	 -0.0116	0	234.4	0	 82.7	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 597.78	0	 -0.0750	0	 -0.0283	0	 -0.0200	0	 0.0802	0	249.3	0	 -0.0299	0	233.9	0	 74.8	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 621.78	0	 -0.0758	0	 -0.0679	0	 -0.0434	0	 0.1018	0	228.2	0	  0.0018	0	235.9	0	 77.6	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 645.78	0	 -0.0409	0	 -0.0980	0	 -0.0212	0	 0.1062	0	202.6	0	 -0.0087	0	237.1	0	 84.1	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 669.78	0	 -0.0214	0	 -0.0829	0	 -0.0292	0	 0.0856	0	194.5	0	  0.0025	0	236.6	0	 86.2	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 693.78	0	  0.0303	0	 -0.0631	0	 -0.0352	0	 0.0700	0	154.4	0	 -0.0082	0	235.4	0	 82.6	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 717.78	0	  0.0220	0	 -0.0585	0	 -0.0209	0	 0.0625	0	159.4	0	  0.0048	0	235.2	0	 77.5	0	 97.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 741.78	0	  0.0230	0	 -0.0522	0	 -0.0429	0	 0.0570	0	156.2	0	  0.0012	0	235.3	0	 73.0	0	 92.7	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 765.78	0	 -0.0162	0	 -0.0357	0	 -0.0192	0	 0.0392	0	204.4	0	  0.0066	0	234.6	0	 65.5	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 789.78	0	 -0.0366	0	 -0.0396	0	 -0.0112	0	 0.0539	0	222.8	0	  0.0186	0	232.1	0	 53.5	0	 93.9	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 813.78	0	 -0.0573	0	  0.0065	0	 -0.0135	0	 0.0577	0	276.4	0	 -0.0275	0	231.9	0	 42.6	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 837.78	0	 -0.0389	0	  0.0011	0	 -0.0086	0	 0.0389	0	271.7	0	 -0.0041	0	231.3	0	 39.7	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 861.78	0	 -0.0088	0	 -0.0096	0	 -0.0240	0	 0.0130	0	222.6	0	 -0.0087	0	233.9	0	 41.9	0	 95.1	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 885.78	0	  0.0382	0	  0.0156	0	 -0.0222	0	 0.0413	0	 67.7	0	 -0.0011	0	233.1	0	 42.5	0	 96.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 909.78	0	  0.0423	0	 -0.0061	0	 -0.0110	0	 0.0428	0	 98.2	0	 -0.0118	0	232.5	0	 40.7	0	 93.9	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 933.78	0	 -0.0119	0	 -0.0009	0	 -0.0236	0	 0.0120	0	265.8	0	  0.0076	0	230.7	0	 37.0	0	 93.9	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 957.78	0	 -0.0043	0	 -0.0342	0	  0.0018	0	 0.0344	0	187.2	0	 -0.0124	0	230.1	0	 34.7	0	 86.6	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	 981.78	0	 -0.0056	0	 -0.0011	0	  0.0269	0	 0.0057	0	258.5	0	 -0.0206	0	229.3	0	 32.1	0	 79.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1005.78	0	 -0.0282	0	 -0.0571	0	  0.0667	0	 0.0637	0	206.3	0	 -0.0002	0	226.6	0	 29.6	0	 57.3	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1029.78	0	  0.0815	4	 -0.1390	4	 -0.0059	4	 0.1612	4	149.6	4	  0.0010	4	228.4	4	 28.0	4	 43.9	4	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1053.78	0	 -0.0560	4	 -0.0343	4	 -0.0620	4	 0.0656	4	238.5	4	 -0.0032	4	227.5	4	 28.0	4	 32.9	4	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1077.78	0	  0.1886	4	 -0.0450	4	 -0.0111	4	 0.1939	4	103.4	4	  0.0421	4	227.7	4	 26.9	4	 11.0	4	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010425	B	08/01/2023	04:25	146.5661	 19.3743	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6466	0	 0.39	0	  0.56	0	 0.60	0	 1.79	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	  45.78	0	  0.2368	0	  0.1237	0	 -0.0581	0	 0.2671	0	 62.4	0	 -0.0103	0	226.6	0	171.9	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	  69.78	0	  0.1791	0	  0.1416	0	 -0.0350	0	 0.2283	0	 51.7	0	 -0.0158	0	231.9	0	152.2	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	  93.78	0	  0.1935	0	  0.1171	0	 -0.0365	0	 0.2262	0	 58.8	0	  0.0138	0	234.5	0	143.1	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 117.78	0	  0.2532	0	  0.0546	0	 -0.0081	0	 0.2590	0	 77.8	0	 -0.0124	0	234.5	0	136.9	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 141.78	0	  0.1526	0	  0.0340	0	 -0.0063	0	 0.1563	0	 77.4	0	 -0.0029	0	235.0	0	123.9	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 165.78	0	  0.1243	0	  0.0963	0	 -0.0009	0	 0.1572	0	 52.2	0	  0.0092	0	236.0	0	119.0	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 189.78	0	  0.1115	0	  0.0390	0	 -0.0172	0	 0.1181	0	 70.7	0	  0.0020	0	236.9	0	118.6	0	 98.8	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 213.78	0	  0.0664	0	  0.0276	0	 -0.0044	0	 0.0719	0	 67.4	0	 -0.0097	0	234.6	0	118.1	0	 98.8	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 237.78	0	  0.0037	0	 -0.0355	0	  0.0348	0	 0.0357	0	174.0	0	  0.0015	0	235.8	0	109.1	0	 98.8	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 261.78	0	  0.0355	0	 -0.1235	0	  0.0348	0	 0.1285	0	163.9	0	  0.0156	0	234.3	0	100.0	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 285.78	0	  0.0487	0	 -0.0621	0	  0.0081	0	 0.0790	0	141.9	0	 -0.0126	0	233.7	0	 84.7	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 309.78	0	 -0.0086	0	 -0.0197	0	 -0.0127	0	 0.0215	0	203.5	0	  0.0008	0	236.1	0	 71.0	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 333.78	0	 -0.0778	0	  0.0635	0	 -0.0177	0	 0.1004	0	309.2	0	  0.0091	0	236.3	0	 67.7	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 357.78	0	 -0.0989	0	  0.0402	0	 -0.0225	0	 0.1067	0	292.1	0	 -0.0057	0	236.9	0	 69.6	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 381.78	0	 -0.1329	0	  0.0789	0	 -0.0142	0	 0.1546	0	300.7	0	  0.0123	0	231.1	0	 69.0	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 405.78	0	 -0.0626	0	  0.0819	0	 -0.0167	0	 0.1031	0	322.6	0	  0.0052	0	236.8	0	 84.4	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 429.78	0	 -0.0540	0	  0.0894	0	 -0.0191	0	 0.1045	0	328.9	0	  0.0049	0	230.8	0	 93.6	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 453.78	0	 -0.0397	0	  0.0437	0	 -0.0240	0	 0.0590	0	317.8	0	  0.0023	0	236.7	0	108.6	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 477.78	0	 -0.0081	0	 -0.0319	0	 -0.0259	0	 0.0329	0	194.3	0	  0.0353	0	236.8	0	112.3	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 501.78	0	  0.0124	0	 -0.0691	0	 -0.0178	0	 0.0702	0	169.8	0	 -0.0108	0	234.9	0	108.1	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 525.78	0	 -0.0583	0	 -0.0879	0	 -0.0187	0	 0.1055	0	213.6	0	 -0.0096	0	236.7	0	102.5	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 549.78	0	 -0.0453	0	 -0.0207	0	 -0.0297	0	 0.0499	0	245.4	0	 -0.0024	0	235.1	0	 93.9	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 573.78	0	 -0.0472	0	 -0.0369	0	 -0.0132	0	 0.0599	0	232.0	0	 -0.0108	0	235.0	0	 83.5	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 597.78	0	 -0.0524	0	 -0.0198	0	 -0.0085	0	 0.0560	0	249.3	0	 -0.0111	0	235.1	0	 76.7	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 621.78	0	 -0.0126	0	 -0.0346	0	 -0.0251	0	 0.0368	0	200.0	0	  0.0017	0	235.9	0	 79.0	0	 93.9	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 645.78	0	 -0.0098	0	 -0.0708	0	 -0.0247	0	 0.0715	0	187.9	0	 -0.0040	0	237.2	0	 84.9	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 669.78	0	  0.0080	0	 -0.0974	0	 -0.0306	0	 0.0978	0	175.3	0	  0.0010	0	237.7	0	 87.3	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 693.78	0	  0.0334	0	 -0.0486	0	 -0.0082	0	 0.0590	0	145.5	0	  0.0076	0	235.4	0	 83.7	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 717.78	0	  0.0387	0	 -0.0633	0	 -0.0305	0	 0.0742	0	148.6	0	  0.0195	0	235.8	0	 79.6	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 741.78	0	  0.0269	0	 -0.0631	0	 -0.0176	0	 0.0686	0	156.9	0	  0.0274	0	236.5	0	 76.0	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 765.78	0	 -0.0192	0	 -0.0294	0	 -0.0134	0	 0.0351	0	213.2	0	  0.0154	0	234.5	0	 68.8	0	 93.9	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 789.78	0	 -0.0575	0	 -0.0125	0	 -0.0096	0	 0.0589	0	257.7	0	 -0.0092	0	233.0	0	 56.5	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 813.78	0	 -0.0221	0	 -0.0074	0	 -0.0115	0	 0.0233	0	251.4	0	 -0.0082	0	233.4	0	 46.2	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 837.78	0	 -0.0134	0	 -0.0186	0	 -0.0133	0	 0.0229	0	215.9	0	  0.0236	0	235.3	0	 43.3	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 861.78	0	  0.0003	0	  0.0043	0	 -0.0167	0	 0.0043	0	  3.5	0	  0.0086	0	235.1	0	 43.7	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 885.78	0	  0.0336	0	  0.0226	0	 -0.0144	0	 0.0405	0	 56.1	0	  0.0013	0	234.6	0	 45.2	0	 97.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 909.78	0	  0.0201	0	  0.0104	0	 -0.0049	0	 0.0227	0	 62.7	0	  0.0144	0	233.7	0	 44.1	0	 96.3	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 933.78	0	  0.0105	0	 -0.0193	0	  0.0014	0	 0.0219	0	151.4	0	 -0.0206	0	232.4	0	 39.5	0	 95.1	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 957.78	0	  0.0300	0	  0.0242	0	 -0.0005	0	 0.0386	0	 51.2	0	  0.0018	0	231.5	0	 35.6	0	 91.5	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	 981.78	0	  0.0141	0	  0.0255	0	 -0.0252	0	 0.0291	0	 28.9	0	  0.0146	0	230.1	0	 33.2	0	 93.9	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1005.78	0	  0.0163	0	  0.0190	0	  0.0059	0	 0.0250	0	 40.7	0	  0.0016	0	228.8	0	 30.4	0	 82.9	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1029.78	0	  0.0413	0	 -0.0094	0	 -0.0134	0	 0.0424	0	102.8	0	  0.0092	0	228.8	0	 29.4	0	 64.6	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1053.78	0	  0.0515	0	 -0.0499	0	 -0.0169	0	 0.0717	0	134.1	0	 -0.0007	0	229.7	0	 29.4	0	 73.2	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1077.78	0	  0.0986	4	  0.0027	4	 -0.0231	4	 0.0986	4	 88.4	4	 -0.0049	4	227.2	4	 27.3	4	 42.7	4	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010430	B	08/01/2023	04:30	146.5614	 19.3736	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7267	0	 0.44	0	  0.32	0	 0.54	0	 1.05	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	  45.78	0	  0.2865	0	  0.1333	0	 -0.0588	0	 0.3160	0	 65.1	0	 -0.0008	0	227.1	0	173.6	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	  69.78	0	  0.2446	0	  0.0863	0	 -0.0429	0	 0.2594	0	 70.6	0	 -0.0194	0	230.7	0	155.1	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	  93.78	0	  0.2419	0	  0.1010	0	 -0.0447	0	 0.2622	0	 67.3	0	 -0.0146	0	234.1	0	144.3	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 117.78	0	  0.2551	0	  0.0600	0	 -0.0314	0	 0.2621	0	 76.8	0	 -0.0119	0	235.0	0	136.8	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 141.78	0	  0.1529	0	 -0.0014	0	 -0.0274	0	 0.1529	0	 90.5	0	  0.0301	0	233.7	0	123.5	0	 98.8	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 165.78	0	  0.1219	0	  0.0810	0	 -0.0132	0	 0.1464	0	 56.4	0	 -0.0032	0	235.8	0	118.6	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 189.78	0	  0.1401	0	  0.0101	0	 -0.0353	0	 0.1404	0	 85.9	0	  0.0145	0	236.0	0	119.0	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 213.78	0	  0.0468	0	  0.0264	0	 -0.0177	0	 0.0538	0	 60.6	0	  0.0082	0	234.3	0	118.7	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 237.78	0	 -0.0015	0	 -0.0774	0	  0.0337	0	 0.0774	0	181.1	0	 -0.0187	0	236.2	0	109.9	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 261.78	0	  0.0257	0	 -0.1204	0	  0.0396	0	 0.1231	0	167.9	0	  0.0028	0	234.2	0	 97.9	0	 98.8	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 285.78	0	  0.0290	0	 -0.0757	0	 -0.0014	0	 0.0811	0	159.0	0	  0.0127	0	234.6	0	 83.8	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 309.78	0	 -0.0316	0	 -0.0194	0	 -0.0171	0	 0.0371	0	238.5	0	 -0.0045	0	236.3	0	 71.0	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 333.78	0	 -0.1067	0	  0.0320	0	 -0.0156	0	 0.1114	0	286.7	0	 -0.0218	0	238.0	0	 67.8	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 357.78	0	 -0.1134	0	  0.0380	0	 -0.0116	0	 0.1197	0	288.5	0	  0.0001	0	236.3	0	 68.6	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 381.78	0	 -0.0917	0	  0.0625	0	 -0.0344	0	 0.1110	0	304.3	0	 -0.0033	0	231.7	0	 71.8	0	 93.9	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 405.78	0	 -0.0995	0	  0.0764	0	 -0.0044	0	 0.1254	0	307.5	0	 -0.0091	0	237.1	0	 87.3	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 429.78	0	 -0.0287	0	  0.0924	0	 -0.0175	0	 0.0968	0	342.8	0	 -0.0115	0	232.0	0	 91.7	0	 95.1	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 453.78	0	 -0.0549	0	  0.0328	0	 -0.0282	0	 0.0640	0	300.8	0	 -0.0148	0	235.9	0	105.9	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 477.78	0	 -0.0458	0	 -0.0684	0	 -0.0184	0	 0.0823	0	213.8	0	  0.0182	0	236.7	0	110.3	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 501.78	0	 -0.0512	0	 -0.0839	0	 -0.0350	0	 0.0982	0	211.4	0	  0.0030	0	236.0	0	106.6	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 525.78	0	 -0.0788	0	 -0.1005	0	 -0.0171	0	 0.1277	0	218.1	0	 -0.0184	0	235.5	0	101.1	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 549.78	0	 -0.0516	0	 -0.0452	0	 -0.0406	0	 0.0686	0	228.8	0	 -0.0039	0	233.9	0	 92.4	0	 95.1	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 573.78	0	 -0.0462	0	 -0.0501	0	 -0.0305	0	 0.0681	0	222.7	0	 -0.0089	0	234.0	0	 80.7	0	 95.1	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 597.78	0	 -0.0577	0	 -0.0147	0	 -0.0349	0	 0.0596	0	255.7	0	  0.0079	0	235.1	0	 75.6	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 621.78	0	 -0.0698	0	 -0.0687	0	 -0.0195	0	 0.0980	0	225.4	0	  0.0101	0	234.7	0	 76.1	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 645.78	0	 -0.0352	0	 -0.0787	0	 -0.0247	0	 0.0862	0	204.1	0	 -0.0128	0	236.5	0	 81.2	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 669.78	0	  0.0088	0	 -0.0822	0	 -0.0345	0	 0.0827	0	173.9	0	  0.0300	0	236.1	0	 82.7	0	 95.1	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 693.78	0	  0.0198	0	 -0.0617	0	 -0.0258	0	 0.0648	0	162.2	0	  0.0042	0	236.2	0	 80.7	0	 97.6	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 717.78	0	 -0.0004	0	 -0.0543	0	 -0.0143	0	 0.0543	0	180.5	0	  0.0172	0	236.2	0	 77.2	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 741.78	0	  0.0046	0	 -0.0549	0	 -0.0258	0	 0.0551	0	175.2	0	  0.0215	0	235.1	0	 72.7	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 765.78	0	 -0.0343	0	 -0.0773	0	 -0.0122	0	 0.0846	0	203.9	0	  0.0387	0	234.7	0	 67.6	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 789.78	0	 -0.0790	0	 -0.0579	0	  0.0022	0	 0.0980	0	233.8	0	  0.0006	0	233.4	0	 56.8	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 813.78	0	 -0.0730	0	 -0.0531	0	  0.0018	0	 0.0902	0	234.0	0	  0.0037	0	233.0	0	 45.4	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 837.78	0	 -0.0464	0	 -0.0128	0	 -0.0018	0	 0.0481	0	254.6	0	  0.0110	0	233.8	0	 41.6	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 861.78	0	 -0.0060	0	 -0.0376	0	 -0.0195	0	 0.0380	0	189.0	0	  0.0225	0	234.5	0	 41.9	0	 93.9	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 885.78	0	  0.0263	0	 -0.0095	0	 -0.0206	0	 0.0280	0	109.9	0	  0.0046	0	233.4	0	 42.5	0	 95.1	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 909.78	0	  0.0160	0	 -0.0284	0	  0.0017	0	 0.0326	0	150.6	0	  0.0308	0	232.3	0	 40.6	0	 96.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 933.78	0	  0.0073	0	 -0.0047	0	 -0.0022	0	 0.0087	0	122.7	0	  0.0090	0	230.9	0	 36.4	0	 93.9	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 957.78	0	 -0.0273	0	  0.0301	0	 -0.0277	0	 0.0406	0	317.7	0	  0.0024	0	229.4	0	 33.1	0	 89.0	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	 981.78	0	 -0.0644	0	  0.0127	0	 -0.0441	0	 0.0656	0	281.2	0	  0.0033	0	229.8	0	 31.5	0	 79.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1005.78	0	  0.0134	0	  0.0113	0	 -0.0375	0	 0.0175	0	 49.8	0	  0.0153	0	228.1	0	 29.8	0	 68.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1029.78	0	  0.0397	0	 -0.0048	0	  0.0082	0	 0.0400	0	 96.9	0	  0.0285	0	228.4	0	 28.3	0	 57.3	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1053.78	0	 -0.0035	4	 -0.0706	4	  0.0220	4	 0.0707	4	182.9	4	  0.0309	4	227.8	4	 28.5	4	 47.6	4	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1077.78	0	 -0.1236	4	 -0.1083	4	  0.0387	4	 0.1644	4	228.8	4	 -0.0099	4	224.0	4	 26.9	4	 18.3	4	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010435	B	08/01/2023	04:35	146.5567	 19.3727	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6332	0	 0.43	0	  0.72	0	 0.69	0	 1.43	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	  45.78	0	  0.3115	0	  0.1483	0	 -0.0425	0	 0.3450	0	 64.5	0	 -0.0051	0	228.9	0	175.6	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	  69.78	0	  0.2187	0	  0.1145	0	 -0.0009	0	 0.2469	0	 62.4	0	 -0.0044	0	230.1	0	155.5	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	  93.78	0	  0.1968	0	  0.0975	0	 -0.0021	0	 0.2197	0	 63.7	0	  0.0031	0	233.9	0	144.5	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 117.78	0	  0.2072	0	  0.0471	0	  0.0018	0	 0.2125	0	 77.2	0	 -0.0197	0	234.0	0	135.8	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 141.78	0	  0.1200	0	 -0.0076	0	  0.0219	0	 0.1202	0	 93.6	0	  0.0052	0	234.4	0	124.0	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 165.78	0	  0.0871	0	  0.0926	0	  0.0225	0	 0.1271	0	 43.2	0	  0.0113	0	235.7	0	121.1	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 189.78	0	  0.0625	0	  0.0156	0	 -0.0014	0	 0.0644	0	 76.0	0	  0.0260	0	235.4	0	119.2	0	 98.8	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 213.78	0	 -0.0176	0	  0.0030	0	  0.0149	0	 0.0179	0	279.6	0	 -0.0086	0	235.3	0	118.9	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 237.78	0	 -0.0488	0	 -0.0787	0	  0.0571	0	 0.0926	0	211.8	0	  0.0064	0	235.9	0	110.3	0	 95.1	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 261.78	0	 -0.0236	0	 -0.0789	0	  0.0675	0	 0.0824	0	196.6	0	 -0.0044	0	233.9	0	 97.8	0	 95.1	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 285.78	0	  0.0221	0	 -0.0767	0	  0.0041	0	 0.0798	0	163.9	0	 -0.0181	0	233.6	0	 83.3	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 309.78	0	 -0.0456	0	 -0.0322	0	 -0.0029	0	 0.0559	0	234.8	0	  0.0070	0	236.8	0	 73.2	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 333.78	0	 -0.0474	0	  0.0291	0	 -0.0118	0	 0.0556	0	301.5	0	  0.0038	0	237.1	0	 70.4	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 357.78	0	 -0.1174	0	  0.0389	0	 -0.0000	0	 0.1237	0	288.3	0	  0.0154	0	236.2	0	 70.1	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 381.78	0	 -0.1243	0	  0.0308	0	 -0.0099	0	 0.1281	0	283.9	0	 -0.0154	0	232.5	0	 74.0	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 405.78	0	 -0.0876	0	  0.0550	0	  0.0020	0	 0.1034	0	302.1	0	 -0.0222	0	237.0	0	 87.1	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 429.78	0	 -0.0548	0	  0.0583	0	 -0.0051	0	 0.0800	0	316.8	0	 -0.0113	0	233.3	0	 92.3	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 453.78	0	 -0.0593	0	  0.0304	0	 -0.0206	0	 0.0666	0	297.1	0	 -0.0032	0	236.1	0	104.1	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 477.78	0	 -0.0825	0	 -0.0252	0	 -0.0043	0	 0.0863	0	253.0	0	 -0.0056	0	236.8	0	109.8	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 501.78	0	 -0.0836	0	 -0.0804	0	 -0.0006	0	 0.1159	0	226.1	0	 -0.0241	0	234.7	0	107.6	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 525.78	0	 -0.0938	0	 -0.1048	0	 -0.0134	0	 0.1407	0	221.8	0	  0.0134	0	235.7	0	102.9	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 549.78	0	 -0.0797	0	 -0.0671	0	 -0.0244	0	 0.1042	0	229.9	0	  0.0036	0	234.0	0	 93.9	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 573.78	0	 -0.0920	0	 -0.0265	0	 -0.0104	0	 0.0957	0	253.9	0	 -0.0054	0	234.1	0	 82.4	0	 98.8	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 597.78	0	 -0.0885	0	 -0.0581	0	 -0.0065	0	 0.1059	0	236.7	0	 -0.0212	0	234.3	0	 73.7	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 621.78	0	 -0.1132	0	 -0.0473	0	 -0.0069	0	 0.1227	0	247.3	0	  0.0184	0	236.0	0	 76.6	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 645.78	0	 -0.0709	0	 -0.0807	0	 -0.0071	0	 0.1074	0	221.3	0	  0.0111	0	236.9	0	 81.2	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 669.78	0	 -0.0516	0	 -0.0975	0	 -0.0110	0	 0.1104	0	207.9	0	  0.0047	0	236.5	0	 82.8	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 693.78	0	 -0.0255	0	 -0.0565	0	 -0.0046	0	 0.0619	0	204.3	0	  0.0148	0	236.3	0	 81.2	0	 95.1	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 717.78	0	 -0.0119	0	 -0.0719	0	 -0.0010	0	 0.0729	0	189.4	0	 -0.0022	0	234.9	0	 76.1	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 741.78	0	 -0.0645	0	 -0.0758	0	  0.0163	0	 0.0996	0	220.4	0	 -0.0018	0	235.4	0	 72.3	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 765.78	0	 -0.0585	0	 -0.0655	0	  0.0054	0	 0.0879	0	221.8	0	  0.0096	0	235.8	0	 67.8	0	 98.8	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 789.78	0	 -0.0668	0	 -0.0687	0	  0.0066	0	 0.0958	0	224.2	0	  0.0114	0	232.1	0	 56.1	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 813.78	0	 -0.0897	0	 -0.0496	0	  0.0241	0	 0.1024	0	241.1	0	  0.0192	0	233.3	0	 46.2	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 837.78	0	 -0.0502	0	 -0.0506	0	  0.0101	0	 0.0713	0	224.7	0	  0.0216	0	234.6	0	 43.4	0	 96.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 861.78	0	 -0.0618	0	 -0.0407	0	  0.0074	0	 0.0741	0	236.6	0	  0.0004	0	233.9	0	 43.2	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 885.78	0	 -0.0007	0	 -0.0088	0	 -0.0058	0	 0.0089	0	184.5	0	  0.0003	0	234.3	0	 43.7	0	 93.9	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 909.78	0	 -0.0058	0	 -0.0437	0	  0.0082	0	 0.0441	0	187.6	0	  0.0116	0	233.2	0	 40.6	0	 97.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 933.78	0	  0.0108	0	  0.0129	0	  0.0342	0	 0.0168	0	 39.8	0	  0.0090	0	232.3	0	 37.5	0	 89.0	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 957.78	0	 -0.0031	0	  0.0003	0	  0.0165	0	 0.0031	0	276.0	0	 -0.0111	0	230.8	0	 33.6	0	 86.6	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	 981.78	0	  0.0017	0	 -0.0159	0	  0.0102	0	 0.0159	0	173.9	0	 -0.0151	0	230.1	0	 31.7	0	 82.9	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1005.78	0	  0.0243	0	  0.0244	0	  0.0287	0	 0.0345	0	 44.9	0	  0.0029	0	228.1	0	 29.6	0	 62.2	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1029.78	0	 -0.0114	0	 -0.0287	0	  0.0146	0	 0.0308	0	201.7	0	 -0.0124	0	229.4	0	 29.0	0	 68.3	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1053.78	0	  0.0202	0	 -0.0195	0	  0.0198	0	 0.0281	0	134.0	0	 -0.0096	0	228.5	0	 29.3	0	 54.9	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1077.78	0	  0.0506	4	  0.0371	4	  0.0513	4	 0.0628	4	 53.8	4	  0.0202	4	227.0	4	 27.5	4	 32.9	4	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010440	B	08/01/2023	04:40	146.5520	 19.3719	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7199	0	 0.42	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	  45.78	0	  0.2322	0	  0.0737	0	 -0.0495	0	 0.2436	0	 72.4	0	 -0.0080	0	227.7	0	175.2	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	  69.78	0	  0.2219	0	  0.0989	0	 -0.0114	0	 0.2430	0	 66.0	0	  0.0084	0	230.6	0	154.7	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	  93.78	0	  0.2100	0	  0.0860	0	 -0.0100	0	 0.2269	0	 67.7	0	  0.0045	0	233.8	0	143.5	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 117.78	0	  0.2332	0	  0.0523	0	 -0.0026	0	 0.2390	0	 77.4	0	  0.0090	0	233.7	0	134.9	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 141.78	0	  0.1230	0	  0.0234	0	  0.0190	0	 0.1252	0	 79.2	0	  0.0211	0	234.9	0	124.3	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 165.78	0	  0.1050	0	  0.1159	0	 -0.0012	0	 0.1564	0	 42.2	0	  0.0142	0	236.4	0	121.4	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 189.78	0	  0.0633	0	  0.0600	0	  0.0043	0	 0.0872	0	 46.5	0	  0.0186	0	236.9	0	120.7	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 213.78	0	  0.0147	0	 -0.0067	0	  0.0146	0	 0.0161	0	114.4	0	 -0.0327	0	233.9	0	118.4	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 237.78	0	 -0.0404	0	 -0.0786	0	  0.0355	0	 0.0884	0	207.2	0	 -0.0008	0	235.8	0	108.4	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 261.78	0	  0.0139	0	 -0.0669	0	  0.0386	0	 0.0684	0	168.3	0	 -0.0162	0	234.8	0	 96.1	0	 93.9	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 285.78	0	 -0.0062	0	 -0.0529	0	  0.0152	0	 0.0532	0	186.7	0	 -0.0177	0	234.8	0	 82.6	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 309.78	0	 -0.0221	0	 -0.0179	0	 -0.0126	0	 0.0284	0	231.0	0	 -0.0129	0	237.7	0	 73.5	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 333.78	0	 -0.0510	0	  0.0132	0	 -0.0298	0	 0.0527	0	284.5	0	 -0.0135	0	237.4	0	 73.4	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 357.78	0	 -0.0828	0	  0.0238	0	 -0.0163	0	 0.0862	0	286.1	0	  0.0079	0	237.7	0	 73.0	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 381.78	0	 -0.0821	0	  0.0577	0	 -0.0219	0	 0.1003	0	305.1	0	  0.0086	0	233.8	0	 75.9	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 405.78	0	 -0.0565	0	  0.0672	0	 -0.0201	0	 0.0878	0	319.9	0	 -0.0286	0	237.3	0	 87.5	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 429.78	0	 -0.0683	0	  0.0867	0	  0.0177	0	 0.1104	0	321.7	0	 -0.0037	0	232.0	0	 92.2	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 453.78	0	 -0.0721	0	  0.0535	0	  0.0082	0	 0.0897	0	306.6	0	 -0.0098	0	235.1	0	103.6	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 477.78	0	 -0.0565	0	 -0.0096	0	 -0.0172	0	 0.0573	0	260.3	0	 -0.0069	0	236.9	0	110.5	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 501.78	0	 -0.0471	0	 -0.0516	0	 -0.0048	0	 0.0699	0	222.4	0	 -0.0218	0	235.9	0	108.7	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 525.78	0	 -0.0595	0	 -0.0939	0	 -0.0071	0	 0.1111	0	212.3	0	  0.0081	0	236.0	0	103.5	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 549.78	0	 -0.0819	0	 -0.0822	0	 -0.0259	0	 0.1160	0	224.9	0	  0.0069	0	235.3	0	 95.4	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 573.78	0	 -0.0518	0	 -0.0200	0	 -0.0293	0	 0.0556	0	248.9	0	  0.0103	0	234.9	0	 83.7	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 597.78	0	 -0.0805	0	 -0.0448	0	 -0.0224	0	 0.0921	0	240.9	0	  0.0025	0	233.8	0	 74.9	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 621.78	0	 -0.0697	0	 -0.0845	0	 -0.0204	0	 0.1096	0	219.5	0	  0.0091	0	236.2	0	 76.5	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 645.78	0	 -0.0612	0	 -0.0722	0	 -0.0173	0	 0.0947	0	220.3	0	  0.0292	0	236.9	0	 81.4	0	 98.8	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 669.78	0	 -0.0787	0	 -0.0674	0	 -0.0158	0	 0.1036	0	229.4	0	  0.0213	0	236.0	0	 82.4	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 693.78	0	 -0.0264	0	 -0.0540	0	 -0.0239	0	 0.0602	0	206.1	0	  0.0280	0	236.4	0	 81.0	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 717.78	0	 -0.0240	0	 -0.0664	0	 -0.0142	0	 0.0706	0	199.9	0	  0.0205	0	235.1	0	 75.2	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 741.78	0	 -0.0425	0	 -0.0934	0	 -0.0101	0	 0.1026	0	204.5	0	 -0.0075	0	236.0	0	 72.5	0	 97.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 765.78	0	 -0.0572	0	 -0.0526	0	 -0.0133	0	 0.0777	0	227.4	0	  0.0114	0	235.7	0	 69.4	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 789.78	0	 -0.0999	0	 -0.0367	0	 -0.0004	0	 0.1065	0	249.8	0	 -0.0032	0	231.6	0	 58.6	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 813.78	0	 -0.0666	0	 -0.0577	0	 -0.0171	0	 0.0881	0	229.1	0	  0.0126	0	233.8	0	 48.1	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 837.78	0	 -0.0539	0	 -0.0298	0	 -0.0082	0	 0.0616	0	241.1	0	  0.0269	0	234.5	0	 45.0	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 861.78	0	 -0.0219	0	 -0.0156	0	 -0.0317	0	 0.0269	0	234.6	0	 -0.0027	0	235.4	0	 45.6	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 885.78	0	 -0.0106	0	 -0.0381	0	 -0.0207	0	 0.0395	0	195.6	0	  0.0023	0	234.1	0	 46.0	0	 95.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 909.78	0	 -0.0109	0	 -0.0188	0	 -0.0047	0	 0.0217	0	210.2	0	 -0.0098	0	232.6	0	 43.4	0	 96.3	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 933.78	0	 -0.0119	0	 -0.0125	0	  0.0109	0	 0.0173	0	223.8	0	 -0.0136	0	231.4	0	 38.1	0	 92.7	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 957.78	0	 -0.0227	0	  0.0106	0	  0.0024	0	 0.0250	0	295.0	0	 -0.0076	0	230.8	0	 34.1	0	 92.7	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	 981.78	0	 -0.0560	0	 -0.0129	0	 -0.0196	0	 0.0574	0	257.0	0	  0.0094	0	229.3	0	 32.2	0	 75.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1005.78	0	 -0.0527	0	 -0.0217	0	  0.0035	0	 0.0570	0	247.6	0	 -0.0087	0	228.6	0	 29.1	0	 64.6	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1029.78	0	  0.0026	0	 -0.0376	0	  0.0348	0	 0.0377	0	176.1	0	 -0.0065	0	229.7	0	 29.6	0	 67.1	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1053.78	0	  0.0429	0	 -0.0235	0	  0.0088	0	 0.0490	0	118.7	0	  0.0150	0	229.5	0	 29.3	0	 72.0	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1077.78	0	  0.0449	4	 -0.0279	4	 -0.0291	4	 0.0529	4	121.9	4	 -0.0433	4	226.7	4	 27.7	4	 37.8	4	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010445	B	08/01/2023	04:45	146.5474	 19.3710	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6488	0	 0.35	0	  0.52	0	 0.74	0	 1.27	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	  45.78	0	  0.2340	0	  0.0590	0	 -0.0481	0	 0.2413	0	 75.8	0	 -0.0187	0	230.1	0	174.8	0	 92.7	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	  69.78	0	  0.2479	0	  0.0778	0	 -0.0090	0	 0.2598	0	 72.6	0	 -0.0247	0	231.5	0	156.7	0	 93.9	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	  93.78	0	  0.2155	0	  0.0981	0	 -0.0144	0	 0.2368	0	 65.5	0	  0.0088	0	233.5	0	143.7	0	 95.1	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 117.78	0	  0.2234	0	  0.0682	0	 -0.0309	0	 0.2336	0	 73.0	0	  0.0168	0	235.8	0	135.7	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 141.78	0	  0.1172	0	  0.0316	0	  0.0175	0	 0.1214	0	 74.9	0	 -0.0270	0	233.2	0	124.9	0	 95.1	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 165.78	0	  0.0899	0	  0.1057	0	  0.0017	0	 0.1388	0	 40.4	0	 -0.0004	0	235.7	0	121.9	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 189.78	0	  0.1077	0	  0.0466	0	 -0.0211	0	 0.1174	0	 66.6	0	 -0.0210	0	238.0	0	120.8	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 213.78	0	  0.0127	0	 -0.0125	0	  0.0072	0	 0.0178	0	134.6	0	 -0.0118	0	233.4	0	116.9	0	 95.1	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 237.78	0	 -0.0328	0	 -0.0989	0	  0.0380	0	 0.1042	0	198.3	0	  0.0235	0	234.8	0	106.6	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 261.78	0	  0.0150	0	 -0.1324	0	  0.0354	0	 0.1332	0	173.5	0	  0.0053	0	234.4	0	 93.4	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 285.78	0	 -0.0265	0	 -0.0771	0	 -0.0033	0	 0.0815	0	199.0	0	  0.0059	0	235.6	0	 81.4	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 309.78	0	 -0.0551	0	 -0.0077	0	 -0.0019	0	 0.0556	0	262.0	0	 -0.0052	0	237.1	0	 72.8	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 333.78	0	 -0.0836	0	  0.0232	0	  0.0012	0	 0.0867	0	285.5	0	 -0.0030	0	238.0	0	 71.3	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 357.78	0	 -0.1008	0	  0.0238	0	  0.0091	0	 0.1036	0	283.3	0	 -0.0046	0	235.4	0	 71.0	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 381.78	0	 -0.1237	0	  0.0301	0	 -0.0039	0	 0.1273	0	283.7	0	 -0.0040	0	233.3	0	 78.1	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 405.78	0	 -0.1018	0	  0.0390	0	  0.0026	0	 0.1090	0	291.0	0	  0.0074	0	237.6	0	 89.1	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 429.78	0	 -0.0678	0	  0.0746	0	 -0.0047	0	 0.1009	0	317.7	0	  0.0006	0	232.4	0	 93.7	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 453.78	0	 -0.0649	0	  0.0549	0	  0.0107	0	 0.0850	0	310.2	0	 -0.0050	0	237.7	0	106.3	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 477.78	0	 -0.0526	0	 -0.0215	0	 -0.0077	0	 0.0568	0	247.8	0	 -0.0158	0	236.0	0	111.2	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 501.78	0	 -0.0533	0	 -0.0821	0	  0.0003	0	 0.0979	0	213.0	0	 -0.0035	0	235.7	0	109.1	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 525.78	0	 -0.0968	0	 -0.1132	0	  0.0015	0	 0.1489	0	220.5	0	  0.0044	0	236.4	0	103.0	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 549.78	0	 -0.0935	0	 -0.0587	0	  0.0015	0	 0.1104	0	237.9	0	  0.0050	0	233.1	0	 94.2	0	100.0	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 573.78	0	 -0.0767	0	 -0.0206	0	  0.0128	0	 0.0794	0	255.0	0	 -0.0176	0	234.4	0	 83.9	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 597.78	0	 -0.0539	0	 -0.0240	0	 -0.0128	0	 0.0590	0	246.0	0	 -0.0000	0	233.6	0	 74.6	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 621.78	0	 -0.0944	0	 -0.0576	0	 -0.0044	0	 0.1105	0	238.6	0	  0.0120	0	235.0	0	 76.0	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 645.78	0	 -0.0306	0	 -0.0825	0	 -0.0285	0	 0.0880	0	200.3	0	  0.0083	0	236.6	0	 81.8	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 669.78	0	 -0.0621	0	 -0.0643	0	 -0.0062	0	 0.0893	0	224.0	0	  0.0173	0	237.4	0	 83.3	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 693.78	0	 -0.0388	0	 -0.0515	0	 -0.0099	0	 0.0645	0	217.0	0	 -0.0005	0	237.5	0	 81.9	0	 95.1	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 717.78	0	 -0.0034	0	 -0.0813	0	 -0.0106	0	 0.0814	0	182.4	0	  0.0220	0	235.4	0	 76.7	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 741.78	0	 -0.0379	0	 -0.0831	0	 -0.0288	0	 0.0913	0	204.5	0	 -0.0074	0	236.5	0	 73.6	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 765.78	0	 -0.0624	0	 -0.0424	0	 -0.0154	0	 0.0755	0	235.8	0	 -0.0075	0	236.3	0	 71.4	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 789.78	0	 -0.0784	0	 -0.0295	0	 -0.0042	0	 0.0838	0	249.4	0	 -0.0215	0	233.4	0	 61.4	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 813.78	0	 -0.0900	0	 -0.0087	0	 -0.0093	0	 0.0904	0	264.5	0	 -0.0052	0	232.4	0	 49.0	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 837.78	0	 -0.0980	0	 -0.0168	0	  0.0014	0	 0.0994	0	260.3	0	 -0.0104	0	233.7	0	 45.6	0	 98.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 861.78	0	 -0.0361	0	 -0.0229	0	 -0.0129	0	 0.0428	0	237.6	0	 -0.0219	0	234.2	0	 47.3	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 885.78	0	 -0.0369	0	 -0.0468	0	 -0.0099	0	 0.0596	0	218.2	0	 -0.0085	0	234.9	0	 46.6	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 909.78	0	 -0.0030	0	 -0.0277	0	  0.0048	0	 0.0279	0	186.1	0	  0.0054	0	234.2	0	 44.9	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 933.78	0	 -0.0313	0	 -0.0290	0	 -0.0088	0	 0.0427	0	227.3	0	  0.0068	0	234.0	0	 40.6	0	 96.3	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 957.78	0	  0.0002	0	 -0.0301	0	 -0.0016	0	 0.0301	0	179.6	0	  0.0086	0	230.0	0	 34.0	0	 97.6	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	 981.78	0	 -0.0313	0	  0.0123	0	  0.0279	0	 0.0336	0	291.4	0	 -0.0011	0	229.6	0	 31.2	0	 87.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1005.78	0	 -0.0465	0	 -0.0433	0	  0.0251	0	 0.0635	0	227.1	0	 -0.0052	0	228.3	0	 29.2	0	 72.0	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1029.78	0	 -0.0119	0	 -0.0119	0	 -0.0039	0	 0.0169	0	225.0	0	 -0.0137	0	229.4	0	 29.3	0	 76.8	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1053.78	0	  0.0327	0	 -0.0523	0	 -0.0084	0	 0.0617	0	148.0	0	 -0.0154	0	230.0	0	 29.5	0	 73.2	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1077.78	0	  0.0848	4	 -0.0227	4	  0.0074	4	 0.0878	4	105.0	4	 -0.0141	4	228.5	4	 28.7	4	 32.9	4	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010450	B	08/01/2023	04:50	146.5428	 19.3701	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6851	0	 0.37	0	  0.60	0	 0.47	0	 1.03	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	  45.78	0	  0.2770	0	  0.0446	0	 -0.0291	0	 0.2806	0	 80.9	0	 -0.0117	0	229.0	0	175.2	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	  69.78	0	  0.2739	0	  0.0712	0	 -0.0291	0	 0.2830	0	 75.4	0	 -0.0221	0	230.4	0	155.5	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	  93.78	0	  0.2730	0	  0.0546	0	 -0.0266	0	 0.2784	0	 78.7	0	 -0.0087	0	235.2	0	144.2	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 117.78	0	  0.2566	0	  0.0234	0	 -0.0185	0	 0.2577	0	 84.8	0	  0.0113	0	236.0	0	137.1	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 141.78	0	  0.1807	0	 -0.0060	0	 -0.0024	0	 0.1808	0	 91.9	0	 -0.0111	0	233.2	0	125.3	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 165.78	0	  0.0769	0	  0.0874	0	 -0.0103	0	 0.1164	0	 41.3	0	  0.0026	0	235.7	0	120.9	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 189.78	0	  0.0767	0	  0.0203	0	 -0.0052	0	 0.0793	0	 75.2	0	  0.0279	0	236.4	0	119.3	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 213.78	0	  0.0038	0	 -0.0138	0	 -0.0022	0	 0.0143	0	164.8	0	  0.0187	0	235.2	0	115.2	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 237.78	0	 -0.0076	0	 -0.0976	0	  0.0349	0	 0.0979	0	184.5	0	  0.0084	0	234.3	0	105.3	0	 97.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 261.78	0	  0.0131	0	 -0.0767	0	  0.0037	0	 0.0779	0	170.3	0	  0.0104	0	234.1	0	 91.5	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 285.78	0	 -0.0374	0	 -0.0682	0	 -0.0237	0	 0.0778	0	208.8	0	 -0.0128	0	236.2	0	 80.0	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 309.78	0	 -0.0466	0	 -0.0224	0	 -0.0291	0	 0.0517	0	244.3	0	 -0.0135	0	237.4	0	 73.3	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 333.78	0	 -0.0643	0	  0.0329	0	 -0.0341	0	 0.0723	0	297.1	0	  0.0081	0	237.7	0	 72.4	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 357.78	0	 -0.1037	0	  0.0442	0	 -0.0234	0	 0.1127	0	293.1	0	  0.0103	0	235.3	0	 72.3	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 381.78	0	 -0.1298	0	  0.0384	0	 -0.0143	0	 0.1354	0	286.5	0	 -0.0138	0	234.2	0	 81.5	0	 97.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 405.78	0	 -0.0686	0	  0.0284	0	 -0.0347	0	 0.0742	0	292.5	0	 -0.0216	0	235.9	0	 90.6	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 429.78	0	 -0.0426	0	  0.0574	0	 -0.0335	0	 0.0715	0	323.4	0	  0.0199	0	232.6	0	 95.4	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 453.78	0	 -0.0414	0	  0.0450	0	 -0.0107	0	 0.0612	0	317.4	0	 -0.0004	0	238.4	0	107.0	0	 97.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 477.78	0	 -0.0788	0	 -0.0519	0	 -0.0131	0	 0.0944	0	236.6	0	 -0.0115	0	236.3	0	110.7	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 501.78	0	 -0.0622	0	 -0.0793	0	 -0.0031	0	 0.1008	0	218.1	0	  0.0258	0	236.7	0	108.4	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 525.78	0	 -0.0689	0	 -0.0810	0	 -0.0055	0	 0.1064	0	220.4	0	  0.0180	0	236.5	0	102.3	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 549.78	0	 -0.0813	0	 -0.0492	0	 -0.0140	0	 0.0951	0	238.8	0	  0.0037	0	234.6	0	 92.9	0	 97.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 573.78	0	 -0.0493	0	 -0.0387	0	 -0.0163	0	 0.0627	0	231.9	0	  0.0034	0	235.0	0	 82.5	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 597.78	0	 -0.0519	0	 -0.0388	0	 -0.0222	0	 0.0648	0	233.3	0	 -0.0102	0	234.3	0	 74.3	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 621.78	0	 -0.0920	0	 -0.0632	0	 -0.0083	0	 0.1116	0	235.5	0	  0.0024	0	235.9	0	 75.9	0	 98.8	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 645.78	0	 -0.0522	0	 -0.0597	0	 -0.0140	0	 0.0794	0	221.2	0	 -0.0002	0	236.0	0	 78.7	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 669.78	0	 -0.0441	0	 -0.0849	0	 -0.0153	0	 0.0957	0	207.4	0	  0.0111	0	237.1	0	 81.7	0	 98.8	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 693.78	0	  0.0041	0	 -0.0615	0	 -0.0125	0	 0.0617	0	176.1	0	 -0.0012	0	235.7	0	 79.6	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 717.78	0	 -0.0026	0	 -0.0675	0	 -0.0205	0	 0.0675	0	182.2	0	 -0.0090	0	234.7	0	 74.1	0	 97.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 741.78	0	 -0.0147	0	 -0.1038	0	 -0.0289	0	 0.1048	0	188.1	0	 -0.0047	0	236.0	0	 73.4	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 765.78	0	 -0.0381	0	 -0.0658	0	 -0.0231	0	 0.0760	0	210.1	0	  0.0164	0	235.9	0	 68.8	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 789.78	0	 -0.0582	0	 -0.0367	0	 -0.0060	0	 0.0688	0	237.8	0	 -0.0041	0	233.8	0	 60.1	0	 97.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 813.78	0	 -0.0630	0	 -0.0213	0	 -0.0289	0	 0.0665	0	251.4	0	  0.0163	0	233.7	0	 48.3	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 837.78	0	 -0.0508	0	 -0.0273	0	 -0.0137	0	 0.0577	0	241.8	0	  0.0132	0	233.1	0	 44.4	0	 95.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 861.78	0	 -0.0141	0	 -0.0364	0	 -0.0047	0	 0.0390	0	201.2	0	  0.0103	0	234.0	0	 45.4	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 885.78	0	 -0.0017	0	 -0.0108	0	 -0.0229	0	 0.0110	0	188.7	0	  0.0283	0	233.9	0	 44.7	0	 96.4	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 909.78	0	  0.0054	0	 -0.0039	0	 -0.0219	0	 0.0067	0	126.0	0	  0.0088	0	232.0	0	 41.8	0	 94.0	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 933.78	0	  0.0076	0	 -0.0072	0	 -0.0015	0	 0.0104	0	133.5	0	  0.0154	0	231.1	0	 37.1	0	 98.8	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 957.78	0	 -0.0345	0	 -0.0245	0	  0.0017	0	 0.0423	0	234.6	0	 -0.0014	0	228.7	0	 32.2	0	 89.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	 981.78	0	 -0.0232	0	 -0.0201	0	 -0.0068	0	 0.0307	0	229.1	0	 -0.0170	0	228.7	0	 29.3	0	 72.3	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1005.78	0	 -0.1268	0	 -0.0314	0	  0.0736	0	 0.1307	0	256.1	0	 -0.0254	0	228.9	0	 29.2	0	 50.6	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1029.78	0	  0.0237	0	 -0.0052	0	  0.0351	0	 0.0243	0	102.4	0	 -0.0044	0	229.6	0	 29.7	0	 54.2	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1053.78	0	 -0.0340	4	  0.0247	4	  0.0868	4	 0.0421	4	306.0	4	  0.0109	4	228.8	4	 29.0	4	 47.0	4	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1077.78	0	 -0.0209	4	  0.0040	4	  0.1147	4	 0.0213	4	280.7	4	  0.0155	4	228.9	4	 27.2	4	 22.9	4	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010455	B	08/01/2023	04:55	146.5381	 19.3691	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7268	0	 0.42	0	  0.73	0	 0.68	0	 1.77	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	  45.78	0	  0.2865	0	  0.0634	0	 -0.0403	0	 0.2934	0	 77.5	0	  0.0052	0	222.7	0	179.1	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	  69.78	0	  0.2807	0	  0.0657	0	  0.0008	0	 0.2883	0	 76.8	0	 -0.0029	0	231.0	0	152.8	0	 95.1	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	  93.78	0	  0.2652	0	  0.0960	0	 -0.0290	0	 0.2820	0	 70.1	0	 -0.0080	0	235.3	0	144.2	0	 98.8	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 117.78	0	  0.2752	0	  0.0980	0	 -0.0212	0	 0.2921	0	 70.4	0	 -0.0010	0	235.4	0	135.9	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 141.78	0	  0.1972	0	  0.0638	0	 -0.0023	0	 0.2073	0	 72.1	0	  0.0150	0	233.8	0	124.9	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 165.78	0	  0.0996	0	  0.0889	0	 -0.0019	0	 0.1335	0	 48.3	0	  0.0091	0	236.7	0	121.3	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 189.78	0	  0.1229	0	  0.0138	0	 -0.0064	0	 0.1237	0	 83.6	0	  0.0059	0	236.4	0	119.2	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 213.78	0	  0.0481	0	 -0.0425	0	  0.0063	0	 0.0642	0	131.4	0	 -0.0098	0	234.8	0	113.2	0	 98.8	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 237.78	0	  0.0089	0	 -0.0949	0	  0.0333	0	 0.0953	0	174.7	0	 -0.0061	0	234.7	0	103.4	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 261.78	0	 -0.0112	0	 -0.1101	0	  0.0268	0	 0.1107	0	185.8	0	 -0.0002	0	233.6	0	 89.7	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 285.78	0	 -0.0625	0	 -0.0738	0	  0.0092	0	 0.0967	0	220.3	0	  0.0051	0	237.2	0	 80.6	0	 98.8	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 309.78	0	 -0.0821	0	 -0.0175	0	  0.0098	0	 0.0839	0	258.0	0	 -0.0091	0	236.8	0	 73.7	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 333.78	0	 -0.1001	0	 -0.0025	0	 -0.0078	0	 0.1001	0	268.6	0	 -0.0194	0	236.6	0	 73.5	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 357.78	0	 -0.1336	0	  0.0364	0	 -0.0090	0	 0.1384	0	285.2	0	 -0.0014	0	234.0	0	 73.2	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 381.78	0	 -0.1445	0	  0.0493	0	 -0.0057	0	 0.1527	0	288.9	0	  0.0014	0	235.7	0	 86.1	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 405.78	0	 -0.1218	0	  0.0417	0	  0.0137	0	 0.1287	0	288.9	0	  0.0260	0	236.3	0	 94.1	0	 98.8	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 429.78	0	 -0.0649	0	  0.0499	0	  0.0009	0	 0.0819	0	307.6	0	  0.0043	0	231.5	0	 96.4	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 453.78	0	 -0.0818	0	  0.0325	0	  0.0061	0	 0.0880	0	291.7	0	 -0.0048	0	238.2	0	108.6	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 477.78	0	 -0.1052	0	 -0.0543	0	  0.0082	0	 0.1183	0	242.7	0	  0.0024	0	235.8	0	110.6	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 501.78	0	 -0.0610	0	 -0.0874	0	 -0.0208	0	 0.1066	0	214.9	0	 -0.0038	0	235.4	0	108.2	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 525.78	0	 -0.1138	0	 -0.0844	0	 -0.0074	0	 0.1417	0	233.4	0	  0.0016	0	235.7	0	101.2	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 549.78	0	 -0.1114	0	 -0.0556	0	 -0.0034	0	 0.1245	0	243.5	0	  0.0008	0	234.6	0	 93.0	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 573.78	0	 -0.0714	0	 -0.0200	0	 -0.0041	0	 0.0742	0	254.3	0	  0.0093	0	235.4	0	 83.1	0	 98.8	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 597.78	0	 -0.0757	0	 -0.0122	0	  0.0117	0	 0.0767	0	260.8	0	  0.0149	0	235.2	0	 74.9	0	 95.1	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 621.78	0	 -0.0624	0	 -0.0553	0	 -0.0101	0	 0.0834	0	228.5	0	  0.0036	0	235.5	0	 74.5	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 645.78	0	 -0.0716	0	 -0.0881	0	  0.0075	0	 0.1136	0	219.1	0	  0.0061	0	235.5	0	 79.1	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 669.78	0	 -0.0506	0	 -0.0671	0	  0.0039	0	 0.0841	0	217.0	0	  0.0058	0	237.3	0	 82.3	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 693.78	0	 -0.0256	0	 -0.0714	0	 -0.0004	0	 0.0758	0	199.7	0	  0.0324	0	236.5	0	 80.5	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 717.78	0	  0.0001	0	 -0.0763	0	 -0.0088	0	 0.0763	0	180.0	0	  0.0025	0	234.5	0	 75.9	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 741.78	0	 -0.0539	0	 -0.1012	0	  0.0012	0	 0.1147	0	208.0	0	 -0.0272	0	236.1	0	 74.0	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 765.78	0	 -0.0518	0	 -0.0656	0	 -0.0002	0	 0.0836	0	218.3	0	  0.0061	0	236.3	0	 70.4	0	 97.6	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 789.78	0	 -0.0809	0	 -0.0132	0	  0.0149	0	 0.0820	0	260.7	0	  0.0173	0	232.4	0	 59.8	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 813.78	0	 -0.0463	0	 -0.0527	0	 -0.0085	0	 0.0701	0	221.3	0	  0.0339	0	232.9	0	 48.0	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 837.78	0	 -0.0753	0	 -0.0062	0	 -0.0001	0	 0.0756	0	265.3	0	  0.0026	0	233.3	0	 45.9	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 861.78	0	 -0.0303	0	 -0.0280	0	  0.0039	0	 0.0412	0	227.3	0	  0.0006	0	233.9	0	 46.1	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 885.78	0	 -0.0323	0	 -0.0345	0	  0.0037	0	 0.0473	0	223.2	0	  0.0146	0	234.5	0	 44.8	0	100.0	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 909.78	0	 -0.0250	0	 -0.0107	0	  0.0027	0	 0.0272	0	246.8	0	  0.0041	0	233.0	0	 41.8	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 933.78	0	 -0.0182	0	 -0.0120	0	  0.0006	0	 0.0218	0	236.5	0	  0.0274	0	232.0	0	 38.4	0	 96.3	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 957.78	0	 -0.0120	0	 -0.0160	0	  0.0130	0	 0.0200	0	216.9	0	  0.0029	0	229.8	0	 33.1	0	 92.7	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	 981.78	0	 -0.0205	0	 -0.0290	0	  0.0402	0	 0.0356	0	215.3	0	 -0.0056	0	231.5	0	 31.3	0	 78.0	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1005.78	0	 -0.0276	0	 -0.0378	0	  0.0174	0	 0.0468	0	216.1	0	 -0.0087	0	228.7	0	 29.9	0	 69.5	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1029.78	0	 -0.0009	0	 -0.0223	0	  0.0498	0	 0.0223	0	182.2	0	 -0.0014	0	229.8	0	 30.2	0	 67.1	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1053.78	0	 -0.0472	0	 -0.0349	0	  0.0211	0	 0.0587	0	233.6	0	 -0.0086	0	227.3	0	 28.3	0	 53.7	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1077.78	0	  0.0640	4	 -0.1137	4	  0.0109	4	 0.1305	4	150.6	4	 -0.0271	4	227.1	4	 27.7	4	 20.7	4	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010500	B	08/01/2023	05:00	146.5334	 19.3681	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6401	0	 0.36	0	  0.62	0	 0.51	0	 1.49	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	  45.78	0	  0.2943	0	  0.0266	0	 -0.0727	0	 0.2955	0	 84.8	0	  0.0009	0	226.0	0	178.4	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	  69.78	0	  0.2803	0	  0.0439	0	 -0.0302	0	 0.2837	0	 81.1	0	 -0.0166	0	230.5	0	154.7	0	 97.6	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	  93.78	0	  0.2198	0	  0.0847	0	 -0.0307	0	 0.2356	0	 68.9	0	 -0.0097	0	234.6	0	144.7	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 117.78	0	  0.2193	0	  0.0694	0	 -0.0070	0	 0.2300	0	 72.4	0	  0.0084	0	231.9	0	133.9	0	 94.0	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 141.78	0	  0.0988	0	  0.0308	0	 -0.0056	0	 0.1035	0	 72.7	0	  0.0107	0	233.8	0	122.2	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 165.78	0	  0.0532	0	  0.0788	0	 -0.0050	0	 0.0951	0	 34.0	0	  0.0106	0	235.3	0	122.4	0	 97.6	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 189.78	0	  0.0863	0	 -0.0092	0	 -0.0099	0	 0.0868	0	 96.1	0	 -0.0171	0	236.8	0	118.8	0	 94.0	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 213.78	0	  0.0015	0	 -0.0726	0	  0.0095	0	 0.0726	0	178.8	0	 -0.0146	0	231.7	0	111.2	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 237.78	0	 -0.0449	0	 -0.1522	0	  0.0459	0	 0.1587	0	196.4	0	  0.0280	0	236.6	0	101.7	0	 97.6	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 261.78	0	  0.0176	0	 -0.1184	0	  0.0075	0	 0.1197	0	171.5	0	 -0.0172	0	235.0	0	 89.5	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 285.78	0	 -0.0614	0	 -0.0486	0	 -0.0073	0	 0.0783	0	231.6	0	 -0.0060	0	237.2	0	 80.3	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 309.78	0	 -0.0399	0	 -0.0027	0	 -0.0121	0	 0.0400	0	266.1	0	 -0.0069	0	236.9	0	 74.2	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 333.78	0	 -0.0920	0	  0.0019	0	 -0.0151	0	 0.0920	0	271.2	0	 -0.0171	0	237.3	0	 72.0	0	 98.8	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 357.78	0	 -0.1412	0	  0.0231	0	 -0.0092	0	 0.1431	0	279.3	0	 -0.0081	0	233.2	0	 74.5	0	 97.6	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 381.78	0	 -0.1704	0	  0.0416	0	 -0.0087	0	 0.1754	0	283.7	0	 -0.0051	0	235.3	0	 87.6	0	 97.6	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 405.78	0	 -0.1180	0	  0.0535	0	 -0.0076	0	 0.1296	0	294.4	0	  0.0091	0	235.9	0	 94.9	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 429.78	0	 -0.0401	0	  0.0500	0	 -0.0072	0	 0.0641	0	321.3	0	  0.0170	0	231.8	0	 97.1	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 453.78	0	 -0.0737	0	  0.0311	0	 -0.0103	0	 0.0800	0	292.9	0	 -0.0085	0	237.6	0	109.0	0	 97.6	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 477.78	0	 -0.0748	0	 -0.0448	0	 -0.0090	0	 0.0872	0	239.1	0	 -0.0109	0	235.3	0	108.9	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 501.78	0	 -0.0466	0	 -0.0693	0	 -0.0228	0	 0.0835	0	213.9	0	 -0.0172	0	236.5	0	108.7	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 525.78	0	 -0.1147	0	 -0.0724	0	 -0.0157	0	 0.1356	0	237.7	0	  0.0197	0	236.7	0	102.4	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 549.78	0	 -0.1050	0	 -0.0400	0	 -0.0122	0	 0.1124	0	249.1	0	  0.0006	0	233.6	0	 93.0	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 573.78	0	 -0.0596	0	 -0.0280	0	 -0.0053	0	 0.0659	0	244.8	0	 -0.0007	0	235.9	0	 82.5	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 597.78	0	 -0.0585	0	  0.0007	0	 -0.0135	0	 0.0585	0	270.7	0	  0.0020	0	234.8	0	 75.7	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 621.78	0	 -0.0808	0	  0.0052	0	 -0.0399	0	 0.0810	0	273.7	0	  0.0066	0	235.9	0	 74.8	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 645.78	0	 -0.0965	0	 -0.0556	0	 -0.0099	0	 0.1114	0	240.0	0	  0.0140	0	235.2	0	 78.0	0	 98.8	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 669.78	0	 -0.0978	0	 -0.0618	0	  0.0025	0	 0.1157	0	237.7	0	  0.0142	0	236.7	0	 82.3	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 693.78	0	 -0.0408	0	 -0.0648	0	 -0.0018	0	 0.0766	0	212.2	0	  0.0301	0	235.3	0	 80.5	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 717.78	0	 -0.0334	0	 -0.0583	0	 -0.0129	0	 0.0672	0	209.8	0	 -0.0064	0	235.9	0	 77.6	0	 94.0	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 741.78	0	 -0.0511	0	 -0.0648	0	 -0.0011	0	 0.0825	0	218.2	0	 -0.0027	0	236.9	0	 75.3	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 765.78	0	 -0.0665	0	 -0.0353	0	  0.0013	0	 0.0753	0	242.0	0	  0.0054	0	235.6	0	 71.1	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 789.78	0	 -0.1003	0	 -0.0065	0	 -0.0033	0	 0.1005	0	266.3	0	  0.0144	0	232.0	0	 58.7	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 813.78	0	 -0.0966	0	 -0.0023	0	 -0.0007	0	 0.0966	0	268.6	0	  0.0048	0	233.1	0	 47.9	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 837.78	0	 -0.0675	0	 -0.0166	0	 -0.0017	0	 0.0695	0	256.2	0	  0.0207	0	235.7	0	 47.9	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 861.78	0	 -0.0304	0	 -0.0239	0	 -0.0085	0	 0.0387	0	231.8	0	  0.0090	0	235.2	0	 47.8	0	 96.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 885.78	0	 -0.0219	0	 -0.0234	0	 -0.0124	0	 0.0321	0	223.0	0	  0.0122	0	234.6	0	 45.5	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 909.78	0	 -0.0503	0	 -0.0138	0	  0.0043	0	 0.0522	0	254.6	0	  0.0140	0	233.5	0	 43.2	0	 94.0	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 933.78	0	 -0.0078	0	  0.0054	0	  0.0068	0	 0.0095	0	304.9	0	  0.0252	0	232.3	0	 38.8	0	 95.2	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 957.78	0	 -0.0165	0	  0.0049	0	 -0.0133	0	 0.0173	0	286.4	0	 -0.0101	0	230.1	0	 33.8	0	 90.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	 981.78	0	  0.0284	0	 -0.0029	0	  0.0156	0	 0.0285	0	 95.8	0	  0.0016	0	229.6	0	 31.0	0	 78.3	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1005.78	0	  0.0399	0	 -0.0580	0	 -0.0077	0	 0.0704	0	145.5	0	 -0.0055	0	229.4	0	 29.1	0	 68.7	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1029.78	0	 -0.0033	0	 -0.0282	0	 -0.0201	0	 0.0284	0	186.6	0	 -0.0136	0	230.1	0	 29.6	0	 69.9	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1053.78	0	 -0.0053	0	 -0.0219	0	  0.0337	0	 0.0225	0	193.5	0	 -0.0032	0	229.1	0	 28.8	0	 61.4	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1077.78	0	 -0.0371	4	 -0.0632	4	 -0.0235	4	 0.0733	4	210.4	4	  0.0094	4	226.1	4	 27.0	4	 37.3	4	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010505	B	08/01/2023	05:05	146.5289	 19.3671	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6127	0	 0.34	0	  0.35	0	 0.49	0	 1.32	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	  45.78	0	  0.3116	0	  0.0212	0	 -0.0971	0	 0.3124	0	 86.1	0	  0.0128	0	227.7	0	181.1	0	 93.9	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	  69.78	0	  0.3031	0	  0.0424	0	 -0.0074	0	 0.3060	0	 82.0	0	 -0.0041	0	228.9	0	157.6	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	  93.78	0	  0.2919	0	  0.0583	0	 -0.0311	0	 0.2977	0	 78.7	0	 -0.0209	0	235.4	0	145.6	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 117.78	0	  0.1987	0	  0.0504	0	 -0.0217	0	 0.2050	0	 75.8	0	  0.0025	0	233.3	0	135.9	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 141.78	0	  0.1566	0	  0.0236	0	 -0.0117	0	 0.1584	0	 81.4	0	 -0.0044	0	233.0	0	122.7	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 165.78	0	  0.0694	0	  0.0574	0	 -0.0121	0	 0.0901	0	 50.4	0	 -0.0253	0	235.9	0	122.4	0	 97.6	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 189.78	0	  0.1015	0	 -0.0243	0	 -0.0119	0	 0.1043	0	103.5	0	 -0.0033	0	237.4	0	119.4	0	 92.7	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 213.78	0	  0.0456	0	 -0.0556	0	  0.0008	0	 0.0720	0	140.7	0	  0.0079	0	232.5	0	112.7	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 237.78	0	 -0.0011	0	 -0.1213	0	  0.0188	0	 0.1213	0	180.5	0	  0.0220	0	235.9	0	100.6	0	 93.9	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 261.78	0	 -0.0023	0	 -0.1452	0	  0.0335	0	 0.1453	0	180.9	0	  0.0260	0	234.2	0	 88.3	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 285.78	0	 -0.0518	0	 -0.0448	0	  0.0014	0	 0.0685	0	229.2	0	  0.0154	0	237.1	0	 80.4	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 309.78	0	 -0.0181	0	 -0.0197	0	 -0.0168	0	 0.0267	0	222.6	0	  0.0008	0	237.3	0	 74.8	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 333.78	0	 -0.0915	0	 -0.0100	0	 -0.0217	0	 0.0921	0	263.8	0	  0.0021	0	237.0	0	 72.9	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 357.78	0	 -0.1120	0	  0.0338	0	 -0.0241	0	 0.1169	0	286.8	0	 -0.0056	0	232.8	0	 76.6	0	 93.9	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 381.78	0	 -0.1521	0	  0.0442	0	 -0.0137	0	 0.1584	0	286.2	0	  0.0246	0	237.0	0	 88.4	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 405.78	0	 -0.1138	0	  0.0451	0	  0.0053	0	 0.1224	0	291.6	0	  0.0063	0	234.3	0	 94.9	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 429.78	0	 -0.0725	0	  0.0397	0	  0.0053	0	 0.0826	0	298.7	0	  0.0021	0	233.0	0	 97.6	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 453.78	0	 -0.0665	0	  0.0181	0	 -0.0002	0	 0.0689	0	285.2	0	  0.0144	0	238.0	0	108.9	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 477.78	0	 -0.0865	0	 -0.0419	0	 -0.0058	0	 0.0961	0	244.2	0	  0.0142	0	234.9	0	108.9	0	 98.8	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 501.78	0	 -0.0639	0	 -0.0633	0	 -0.0031	0	 0.0899	0	225.3	0	  0.0107	0	237.6	0	109.0	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 525.78	0	 -0.1028	0	 -0.0562	0	 -0.0036	0	 0.1171	0	241.3	0	 -0.0043	0	235.2	0	102.6	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 549.78	0	 -0.1027	0	 -0.0238	0	  0.0035	0	 0.1054	0	257.0	0	 -0.0012	0	232.6	0	 92.0	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 573.78	0	 -0.0481	0	  0.0023	0	 -0.0075	0	 0.0481	0	272.8	0	  0.0006	0	235.6	0	 81.0	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 597.78	0	 -0.0846	0	 -0.0171	0	 -0.0289	0	 0.0863	0	258.6	0	  0.0094	0	235.6	0	 76.4	0	 97.6	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 621.78	0	 -0.1046	0	 -0.0285	0	 -0.0165	0	 0.1084	0	254.7	0	 -0.0003	0	235.5	0	 76.0	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 645.78	0	 -0.1006	0	 -0.0661	0	  0.0093	0	 0.1203	0	236.7	0	 -0.0176	0	236.1	0	 78.2	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 669.78	0	 -0.0663	0	 -0.0664	0	 -0.0066	0	 0.0939	0	225.0	0	  0.0133	0	236.9	0	 82.4	0	 93.9	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 693.78	0	 -0.0169	0	 -0.0556	0	  0.0088	0	 0.0581	0	196.9	0	  0.0096	0	236.3	0	 80.6	0	 93.9	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 717.78	0	 -0.0375	0	 -0.0297	0	 -0.0026	0	 0.0479	0	231.6	0	  0.0019	0	235.6	0	 77.5	0	 97.6	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 741.78	0	 -0.0602	0	 -0.0675	0	  0.0112	0	 0.0905	0	221.7	0	  0.0306	0	236.6	0	 74.8	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 765.78	0	 -0.0823	0	 -0.0340	0	 -0.0000	0	 0.0890	0	247.6	0	  0.0336	0	235.0	0	 69.0	0	 97.6	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 789.78	0	 -0.0762	0	 -0.0066	0	 -0.0170	0	 0.0764	0	265.1	0	  0.0095	0	232.1	0	 56.7	0	 95.1	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 813.78	0	 -0.0638	0	 -0.0245	0	 -0.0087	0	 0.0683	0	249.0	0	  0.0097	0	234.4	0	 49.3	0	 97.6	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 837.78	0	 -0.0513	0	 -0.0392	0	 -0.0184	0	 0.0645	0	232.6	0	  0.0117	0	235.0	0	 47.8	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 861.78	0	 -0.0509	0	 -0.0398	0	 -0.0073	0	 0.0646	0	232.0	0	 -0.0160	0	234.0	0	 47.5	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 885.78	0	 -0.0372	0	 -0.0084	0	 -0.0015	0	 0.0381	0	257.2	0	 -0.0212	0	234.2	0	 44.4	0	 97.6	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 909.78	0	 -0.0211	0	 -0.0225	0	 -0.0039	0	 0.0308	0	223.2	0	  0.0289	0	234.0	0	 41.3	0	 96.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 933.78	0	 -0.0081	0	 -0.0128	0	 -0.0035	0	 0.0152	0	212.3	0	  0.0172	0	231.3	0	 37.8	0	 91.5	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 957.78	0	 -0.0173	0	  0.0143	0	  0.0338	0	 0.0224	0	309.7	0	  0.0185	0	230.1	0	 33.8	0	 89.0	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	 981.78	0	  0.0079	0	 -0.0334	0	 -0.0239	0	 0.0343	0	166.8	0	  0.0262	0	229.1	0	 30.3	0	 70.7	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1005.78	0	  0.0645	0	 -0.0330	0	 -0.0577	0	 0.0724	0	117.1	0	  0.0065	0	229.7	0	 29.3	0	 58.5	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1029.78	0	  0.0715	0	 -0.0137	0	 -0.0267	0	 0.0728	0	100.8	0	  0.0028	0	229.1	0	 28.6	0	 57.3	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1053.78	0	  0.0420	0	 -0.0466	0	  0.0178	0	 0.0628	0	138.0	0	  0.0170	0	228.0	0	 28.2	0	 50.0	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1077.78	0	 -0.0459	4	 -0.0135	4	  0.0614	4	 0.0479	4	253.6	4	 -0.0267	4	225.7	4	 26.1	4	 13.4	4	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010510	B	08/01/2023	05:10	146.5245	 19.3661	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6511	0	 0.33	0	  0.93	0	 0.64	0	 1.45	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	  45.78	0	  0.3749	0	  0.0600	0	 -0.0992	0	 0.3797	0	 80.9	0	  0.0199	0	225.0	0	181.9	0	100.0	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	  69.78	0	  0.3062	0	  0.0566	0	 -0.0231	0	 0.3114	0	 79.5	0	  0.0005	0	229.5	0	156.5	0	 98.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	  93.78	0	  0.2638	0	  0.0507	0	 -0.0224	0	 0.2686	0	 79.1	0	  0.0143	0	235.3	0	145.5	0	 98.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 117.78	0	  0.2179	0	  0.0590	0	 -0.0220	0	 0.2258	0	 74.9	0	  0.0205	0	233.1	0	135.2	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 141.78	0	  0.1127	0	  0.0559	0	  0.0018	0	 0.1258	0	 63.6	0	  0.0059	0	232.4	0	123.8	0	 98.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 165.78	0	  0.0636	0	  0.0564	0	  0.0041	0	 0.0851	0	 48.4	0	  0.0074	0	236.6	0	124.3	0	 98.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 189.78	0	  0.1074	0	 -0.0438	0	 -0.0115	0	 0.1160	0	112.2	0	  0.0052	0	236.9	0	121.4	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 213.78	0	  0.0584	0	 -0.0236	0	  0.0119	0	 0.0630	0	112.0	0	 -0.0029	0	230.4	0	112.7	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 237.78	0	 -0.0135	0	 -0.1036	0	  0.0399	0	 0.1045	0	187.4	0	 -0.0065	0	236.4	0	101.4	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 261.78	0	  0.0104	0	 -0.1057	0	  0.0191	0	 0.1062	0	174.4	0	 -0.0371	0	233.4	0	 90.4	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 285.78	0	 -0.0393	0	 -0.0421	0	 -0.0005	0	 0.0576	0	223.0	0	 -0.0420	0	237.0	0	 78.9	0	 95.1	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 309.78	0	 -0.0585	0	 -0.0064	0	 -0.0230	0	 0.0589	0	263.8	0	 -0.0137	0	237.6	0	 72.8	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 333.78	0	 -0.0881	0	  0.0278	0	 -0.0161	0	 0.0924	0	287.5	0	 -0.0217	0	237.2	0	 73.6	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 357.78	0	 -0.1390	0	  0.0398	0	 -0.0202	0	 0.1446	0	286.0	0	 -0.0121	0	230.7	0	 77.8	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 381.78	0	 -0.1483	0	  0.0738	0	 -0.0067	0	 0.1656	0	296.5	0	 -0.0134	0	239.1	0	 94.2	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 405.78	0	 -0.1179	0	  0.0795	0	  0.0002	0	 0.1422	0	304.0	0	 -0.0097	0	233.9	0	 95.3	0	 95.1	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 429.78	0	 -0.1158	0	  0.0541	0	  0.0018	0	 0.1278	0	295.0	0	 -0.0100	0	232.3	0	 96.8	0	 95.1	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 453.78	0	 -0.0608	0	  0.0203	0	 -0.0135	0	 0.0641	0	288.4	0	 -0.0030	0	238.1	0	107.6	0	 95.1	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 477.78	0	 -0.0811	0	 -0.0559	0	 -0.0036	0	 0.0985	0	235.4	0	  0.0085	0	235.6	0	109.0	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 501.78	0	 -0.0663	0	 -0.0663	0	 -0.0223	0	 0.0937	0	225.0	0	  0.0022	0	237.0	0	107.9	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 525.78	0	 -0.1078	0	 -0.0885	0	 -0.0163	0	 0.1394	0	230.6	0	 -0.0088	0	235.5	0	102.9	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 549.78	0	 -0.1039	0	 -0.0303	0	 -0.0146	0	 0.1082	0	253.8	0	  0.0043	0	233.6	0	 91.4	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 573.78	0	 -0.0361	0	 -0.0366	0	 -0.0004	0	 0.0514	0	224.6	0	 -0.0137	0	234.5	0	 79.8	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 597.78	0	 -0.0797	0	 -0.0102	0	 -0.0169	0	 0.0803	0	262.7	0	 -0.0205	0	235.5	0	 74.9	0	 98.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 621.78	0	 -0.0920	0	 -0.0429	0	 -0.0135	0	 0.1015	0	245.0	0	 -0.0345	0	235.7	0	 76.1	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 645.78	0	 -0.0800	0	 -0.0411	0	 -0.0195	0	 0.0899	0	242.8	0	  0.0029	0	235.9	0	 79.8	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 669.78	0	 -0.0618	0	 -0.0280	0	 -0.0146	0	 0.0679	0	245.6	0	  0.0277	0	236.6	0	 81.6	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 693.78	0	 -0.0351	0	 -0.0397	0	 -0.0105	0	 0.0530	0	221.5	0	  0.0109	0	235.7	0	 80.3	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 717.78	0	 -0.0292	0	 -0.0422	0	 -0.0227	0	 0.0513	0	214.7	0	  0.0037	0	235.6	0	 77.2	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 741.78	0	 -0.0554	0	 -0.0383	0	 -0.0186	0	 0.0673	0	235.4	0	 -0.0054	0	235.9	0	 74.8	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 765.78	0	 -0.0930	0	 -0.0331	0	 -0.0110	0	 0.0987	0	250.4	0	 -0.0116	0	234.0	0	 67.9	0	 98.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 789.78	0	 -0.0847	0	 -0.0293	0	 -0.0109	0	 0.0896	0	250.9	0	 -0.0239	0	232.9	0	 56.2	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 813.78	0	 -0.0729	0	 -0.0343	0	 -0.0113	0	 0.0806	0	244.8	0	  0.0090	0	233.6	0	 50.1	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 837.78	0	 -0.0438	0	 -0.0618	0	 -0.0112	0	 0.0758	0	215.3	0	  0.0091	0	234.3	0	 48.2	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 861.78	0	 -0.0398	0	 -0.0414	0	 -0.0022	0	 0.0574	0	223.8	0	 -0.0184	0	235.3	0	 47.0	0	 96.3	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 885.78	0	 -0.0376	0	  0.0031	0	 -0.0216	0	 0.0377	0	274.7	0	 -0.0062	0	234.0	0	 45.2	0	 95.1	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 909.78	0	 -0.0359	0	 -0.0105	0	 -0.0107	0	 0.0374	0	253.7	0	 -0.0074	0	233.5	0	 41.9	0	 97.6	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 933.78	0	 -0.0223	0	  0.0190	0	 -0.0050	0	 0.0293	0	310.5	0	  0.0103	0	231.6	0	 37.4	0	 93.9	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 957.78	0	 -0.0206	0	  0.0109	0	  0.0115	0	 0.0233	0	297.9	0	  0.0110	0	229.6	0	 33.6	0	 87.8	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	 981.78	0	  0.0363	0	 -0.0011	0	  0.0306	0	 0.0363	0	 91.7	0	  0.0324	0	229.2	0	 30.0	0	 73.2	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1005.78	0	  0.0437	0	  0.0116	0	 -0.0331	0	 0.0452	0	 75.2	0	  0.0266	0	229.3	0	 29.1	0	 62.2	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1029.78	0	  0.0218	0	 -0.0144	0	 -0.0681	0	 0.0261	0	123.4	0	  0.0182	0	229.7	0	 29.1	0	 53.7	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1053.78	0	 -0.0192	0	 -0.0335	0	  0.0590	0	 0.0387	0	209.8	0	  0.0063	0	228.8	0	 28.3	0	 52.4	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1077.78	0	 -0.0223	4	  0.0289	4	  0.0290	4	 0.0365	4	322.3	4	  0.0454	4	227.0	4	 26.7	4	 24.4	4	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010515	B	08/01/2023	05:15	146.5200	 19.3650	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6495	0	 0.40	0	  0.95	0	 0.58	0	 1.62	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	  45.78	0	  0.3544	0	  0.1112	0	 -0.0753	0	 0.3715	0	 72.6	0	 -0.0032	0	224.4	0	179.4	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	  69.78	0	  0.2850	0	  0.0316	0	 -0.0011	0	 0.2867	0	 83.7	0	 -0.0081	0	232.2	0	155.1	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	  93.78	0	  0.2389	0	  0.0289	0	 -0.0249	0	 0.2406	0	 83.1	0	 -0.0135	0	236.0	0	145.6	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 117.78	0	  0.2137	0	  0.0638	0	  0.0002	0	 0.2230	0	 73.4	0	 -0.0056	0	234.0	0	136.2	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 141.78	0	  0.1000	0	  0.0334	0	  0.0197	0	 0.1054	0	 71.5	0	  0.0159	0	233.4	0	124.4	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 165.78	0	  0.0488	0	  0.0895	0	  0.0178	0	 0.1020	0	 28.6	0	  0.0109	0	236.7	0	123.8	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 189.78	0	  0.0912	0	 -0.0453	0	  0.0142	0	 0.1018	0	116.4	0	 -0.0127	0	237.6	0	122.1	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 213.78	0	  0.0250	0	 -0.0420	0	  0.0324	0	 0.0489	0	149.2	0	 -0.0111	0	230.9	0	111.9	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 237.78	0	 -0.0037	0	 -0.0864	0	  0.0396	0	 0.0865	0	182.5	0	  0.0071	0	235.7	0	 99.4	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 261.78	0	  0.0203	0	 -0.1294	0	  0.0703	0	 0.1309	0	171.1	0	  0.0014	0	233.9	0	 88.8	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 285.78	0	 -0.0341	0	 -0.0275	0	  0.0204	0	 0.0438	0	231.1	0	  0.0014	0	237.1	0	 78.3	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 309.78	0	 -0.0031	0	 -0.0053	0	 -0.0371	0	 0.0062	0	210.1	0	 -0.0087	0	236.3	0	 71.0	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 333.78	0	 -0.0651	0	  0.0373	0	 -0.0197	0	 0.0750	0	299.9	0	 -0.0052	0	236.7	0	 73.5	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 357.78	0	 -0.1183	0	  0.0539	0	 -0.0234	0	 0.1300	0	294.5	0	  0.0039	0	230.5	0	 78.9	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 381.78	0	 -0.1247	0	  0.0892	0	 -0.0113	0	 0.1533	0	305.6	0	  0.0111	0	238.2	0	 95.4	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 405.78	0	 -0.1096	0	  0.0781	0	 -0.0142	0	 0.1345	0	305.5	0	  0.0067	0	232.8	0	 94.5	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 429.78	0	 -0.0694	0	  0.0641	0	  0.0050	0	 0.0944	0	312.7	0	  0.0059	0	233.5	0	 96.9	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 453.78	0	 -0.0690	0	  0.0625	0	 -0.0174	0	 0.0931	0	312.2	0	 -0.0054	0	236.9	0	107.1	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 477.78	0	 -0.0341	0	 -0.0190	0	  0.0005	0	 0.0391	0	240.9	0	 -0.0054	0	235.8	0	108.6	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 501.78	0	 -0.0569	0	 -0.0595	0	 -0.0153	0	 0.0823	0	223.7	0	 -0.0062	0	237.2	0	107.7	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 525.78	0	 -0.0816	0	 -0.0623	0	 -0.0150	0	 0.1027	0	232.6	0	 -0.0029	0	235.7	0	102.7	0	 95.1	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 549.78	0	 -0.0674	0	 -0.0723	0	 -0.0098	0	 0.0989	0	223.0	0	 -0.0033	0	232.7	0	 91.5	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 573.78	0	 -0.0580	0	 -0.0432	0	 -0.0126	0	 0.0723	0	233.3	0	  0.0057	0	234.0	0	 78.5	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 597.78	0	 -0.0322	0	 -0.0121	0	 -0.0107	0	 0.0344	0	249.4	0	  0.0015	0	234.1	0	 72.3	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 621.78	0	 -0.0569	0	 -0.0185	0	 -0.0478	0	 0.0598	0	251.9	0	 -0.0012	0	235.9	0	 73.1	0	 93.9	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 645.78	0	 -0.0693	0	 -0.0620	0	 -0.0323	0	 0.0930	0	228.2	0	  0.0105	0	235.9	0	 77.6	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 669.78	0	 -0.0449	0	 -0.0427	0	 -0.0450	0	 0.0620	0	226.4	0	  0.0035	0	237.6	0	 81.6	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 693.78	0	 -0.0166	0	 -0.0413	0	 -0.0241	0	 0.0445	0	201.9	0	  0.0174	0	236.0	0	 79.3	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 717.78	0	 -0.0161	0	 -0.0568	0	 -0.0151	0	 0.0590	0	195.8	0	  0.0158	0	236.7	0	 76.7	0	 98.8	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 741.78	0	 -0.0634	0	 -0.0512	0	 -0.0070	0	 0.0815	0	231.1	0	 -0.0001	0	236.3	0	 74.7	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 765.78	0	 -0.0536	0	 -0.0315	0	 -0.0411	0	 0.0622	0	239.6	0	 -0.0227	0	235.5	0	 69.1	0	 95.1	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 789.78	0	 -0.0848	0	 -0.0123	0	 -0.0166	0	 0.0857	0	261.8	0	  0.0027	0	233.5	0	 57.7	0	 96.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 813.78	0	 -0.0497	0	 -0.0242	0	 -0.0272	0	 0.0553	0	244.1	0	 -0.0063	0	234.3	0	 50.5	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 837.78	0	 -0.0338	0	 -0.0226	0	 -0.0315	0	 0.0407	0	236.2	0	  0.0141	0	234.5	0	 47.4	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 861.78	0	 -0.0153	0	 -0.0384	0	 -0.0270	0	 0.0413	0	201.7	0	 -0.0051	0	232.5	0	 46.1	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 885.78	0	 -0.0367	0	 -0.0368	0	 -0.0303	0	 0.0520	0	225.0	0	  0.0126	0	232.7	0	 44.0	0	 97.6	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 909.78	0	 -0.0100	0	 -0.0076	0	 -0.0411	0	 0.0125	0	233.0	0	  0.0098	0	231.8	0	 40.5	0	 95.1	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 933.78	0	 -0.0553	0	  0.0168	0	  0.0041	0	 0.0578	0	286.9	0	  0.0004	0	230.7	0	 37.2	0	 92.7	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 957.78	0	 -0.0241	0	  0.0186	0	 -0.0117	0	 0.0304	0	307.6	0	  0.0378	0	227.3	0	 33.2	0	 84.1	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	 981.78	0	 -0.0340	0	 -0.0208	0	 -0.0266	0	 0.0399	0	238.5	0	  0.0126	0	227.3	0	 29.8	0	 68.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1005.78	0	 -0.0665	0	 -0.0659	0	 -0.0176	0	 0.0936	0	225.2	0	  0.0077	0	230.3	0	 28.8	0	 57.3	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1029.78	0	 -0.0512	0	 -0.0702	0	 -0.0113	0	 0.0869	0	216.1	0	  0.0317	0	228.6	0	 29.2	0	 53.7	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1053.78	0	 -0.0269	0	 -0.0435	0	 -0.0295	0	 0.0512	0	211.7	0	  0.0109	0	229.0	0	 29.2	0	 51.2	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1077.78	0	  0.0267	4	  0.0065	4	 -0.1003	4	 0.0275	4	 76.3	4	 -0.0038	4	222.5	4	 26.6	4	 32.9	4	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010520	B	08/01/2023	05:20	146.5155	 19.3639	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6630	0	 0.37	0	  0.54	0	 0.68	0	 1.71	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	  45.78	0	  0.2995	0	  0.0229	0	 -0.0927	0	 0.3004	0	 85.6	0	 -0.0189	0	222.1	0	179.5	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	  69.78	0	  0.2249	0	  0.0555	0	 -0.0227	0	 0.2317	0	 76.1	0	 -0.0115	0	231.9	0	156.2	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	  93.78	0	  0.2109	0	  0.0534	0	 -0.0368	0	 0.2176	0	 75.8	0	  0.0079	0	233.1	0	144.5	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 117.78	0	  0.1853	0	  0.0199	0	 -0.0262	0	 0.1864	0	 83.9	0	 -0.0180	0	234.7	0	136.9	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 141.78	0	  0.0652	0	  0.0084	0	 -0.0071	0	 0.0657	0	 82.7	0	  0.0033	0	232.9	0	126.8	0	 93.9	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 165.78	0	  0.0495	0	  0.0677	0	 -0.0190	0	 0.0839	0	 36.2	0	 -0.0096	0	235.6	0	125.1	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 189.78	0	  0.0587	0	 -0.0312	0	  0.0043	0	 0.0665	0	118.0	0	  0.0034	0	237.0	0	121.3	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 213.78	0	  0.0569	0	 -0.0563	0	 -0.0047	0	 0.0801	0	134.7	0	 -0.0112	0	231.1	0	111.5	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 237.78	0	  0.0018	0	 -0.1251	0	  0.0228	0	 0.1251	0	179.2	0	  0.0034	0	234.9	0	 98.5	0	 98.8	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 261.78	0	  0.0423	0	 -0.0959	0	  0.0035	0	 0.1048	0	156.2	0	  0.0106	0	233.5	0	 86.3	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 285.78	0	 -0.0367	0	 -0.0600	0	 -0.0123	0	 0.0704	0	211.5	0	  0.0188	0	237.3	0	 77.1	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 309.78	0	 -0.0236	0	 -0.0154	0	 -0.0208	0	 0.0282	0	236.9	0	  0.0201	0	235.9	0	 70.7	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 333.78	0	 -0.0475	0	  0.0254	0	 -0.0459	0	 0.0538	0	298.2	0	  0.0025	0	237.0	0	 74.3	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 357.78	0	 -0.1422	0	  0.0588	0	 -0.0299	0	 0.1539	0	292.5	0	 -0.0010	0	230.1	0	 82.4	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 381.78	0	 -0.1156	0	  0.0930	0	 -0.0174	0	 0.1484	0	308.8	0	 -0.0214	0	238.9	0	 99.3	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 405.78	0	 -0.1008	0	  0.0622	0	 -0.0208	0	 0.1185	0	301.7	0	 -0.0019	0	232.6	0	 95.7	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 429.78	0	 -0.0520	0	  0.0650	0	 -0.0280	0	 0.0832	0	321.4	0	 -0.0028	0	234.3	0	 99.6	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 453.78	0	 -0.0730	0	  0.0300	0	 -0.0340	0	 0.0789	0	292.4	0	  0.0053	0	236.7	0	108.0	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 477.78	0	 -0.0746	0	 -0.0337	0	 -0.0277	0	 0.0818	0	245.7	0	 -0.0183	0	235.8	0	109.1	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 501.78	0	 -0.0588	0	 -0.0678	0	 -0.0278	0	 0.0897	0	220.9	0	 -0.0034	0	237.4	0	107.8	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 525.78	0	 -0.0915	0	 -0.0759	0	 -0.0229	0	 0.1189	0	230.3	0	  0.0112	0	236.0	0	101.8	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 549.78	0	 -0.0868	0	 -0.0718	0	 -0.0314	0	 0.1127	0	230.4	0	  0.0024	0	234.0	0	 92.9	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 573.78	0	 -0.0580	0	 -0.0516	0	 -0.0102	0	 0.0776	0	228.3	0	 -0.0014	0	234.9	0	 79.7	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 597.78	0	 -0.0422	0	 -0.0339	0	 -0.0137	0	 0.0541	0	231.2	0	 -0.0005	0	235.0	0	 73.2	0	 93.9	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 621.78	0	 -0.0544	0	 -0.0713	0	 -0.0304	0	 0.0897	0	217.4	0	 -0.0140	0	235.3	0	 73.0	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 645.78	0	 -0.0562	0	 -0.1104	0	 -0.0145	0	 0.1239	0	207.0	0	  0.0040	0	234.6	0	 77.2	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 669.78	0	 -0.0685	0	 -0.0526	0	 -0.0255	0	 0.0864	0	232.5	0	  0.0037	0	237.1	0	 81.8	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 693.78	0	 -0.0290	0	 -0.0398	0	 -0.0191	0	 0.0493	0	216.0	0	  0.0080	0	235.2	0	 79.9	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 717.78	0	  0.0009	0	 -0.0331	0	 -0.0157	0	 0.0331	0	178.4	0	 -0.0125	0	236.6	0	 77.0	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 741.78	0	 -0.0237	0	 -0.0547	0	 -0.0238	0	 0.0596	0	203.5	0	  0.0063	0	236.1	0	 77.1	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 765.78	0	 -0.0242	0	 -0.0414	0	 -0.0216	0	 0.0480	0	210.3	0	  0.0167	0	235.5	0	 71.7	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 789.78	0	 -0.0942	0	 -0.0237	0	 -0.0086	0	 0.0972	0	255.9	0	 -0.0030	0	233.8	0	 61.4	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 813.78	0	 -0.0873	0	 -0.0209	0	 -0.0170	0	 0.0898	0	256.5	0	 -0.0055	0	234.9	0	 52.7	0	 97.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 837.78	0	 -0.0630	0	 -0.0196	0	 -0.0215	0	 0.0659	0	252.7	0	 -0.0050	0	234.6	0	 48.8	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 861.78	0	 -0.0124	0	 -0.0060	0	 -0.0246	0	 0.0137	0	244.3	0	  0.0071	0	235.0	0	 46.4	0	 96.3	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 885.78	0	 -0.0454	0	 -0.0319	0	 -0.0221	0	 0.0555	0	234.9	0	 -0.0068	0	234.1	0	 46.0	0	 93.9	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 909.78	0	 -0.0580	0	 -0.0383	0	 -0.0115	0	 0.0695	0	236.6	0	 -0.0033	0	232.8	0	 42.4	0	 95.1	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 933.78	0	 -0.0547	0	 -0.0034	0	 -0.0073	0	 0.0548	0	266.4	0	  0.0154	0	232.8	0	 38.7	0	 90.2	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 957.78	0	 -0.0328	0	  0.0009	0	 -0.0184	0	 0.0328	0	271.5	0	  0.0117	0	230.9	0	 34.2	0	 91.5	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	 981.78	0	 -0.0173	0	  0.0234	0	  0.0242	0	 0.0291	0	323.5	0	  0.0196	0	229.9	0	 31.4	0	 86.6	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1005.78	0	 -0.0390	0	  0.0136	0	 -0.0032	0	 0.0413	0	289.2	0	  0.0084	0	229.6	0	 29.6	0	 69.5	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1029.78	0	  0.0800	0	  0.0262	0	  0.0034	0	 0.0842	0	 71.8	0	  0.0074	0	230.2	0	 29.1	0	 62.2	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1053.78	0	  0.0402	0	  0.0104	0	 -0.0325	0	 0.0416	0	 75.6	0	  0.0526	0	228.0	0	 28.5	0	 50.0	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1077.78	0	  0.0295	4	 -0.0176	4	  0.0032	4	 0.0344	4	120.8	4	 -0.0081	4	224.7	4	 27.2	4	 32.9	4	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010525	B	08/01/2023	05:25	146.5109	 19.3628	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6532	0	 0.41	0	  0.40	0	 0.54	0	 1.49	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	  45.78	0	  0.3344	0	  0.0756	0	 -0.0837	0	 0.3428	0	 77.3	0	  0.0035	0	222.8	0	176.6	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	  69.78	0	  0.2310	0	  0.0753	0	 -0.0309	0	 0.2429	0	 72.0	0	 -0.0052	0	233.8	0	154.1	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	  93.78	0	  0.1968	0	  0.0234	0	 -0.0254	0	 0.1982	0	 83.2	0	  0.0049	0	234.9	0	146.4	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 117.78	0	  0.1680	0	  0.0214	0	 -0.0123	0	 0.1694	0	 82.7	0	  0.0112	0	232.3	0	136.4	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 141.78	0	  0.0336	0	  0.0382	0	 -0.0012	0	 0.0509	0	 41.4	0	  0.0315	0	234.1	0	127.3	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 165.78	0	  0.0251	0	  0.0543	0	 -0.0063	0	 0.0598	0	 24.9	0	  0.0215	0	235.2	0	126.1	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 189.78	0	  0.0763	0	 -0.0592	0	 -0.0105	0	 0.0966	0	127.8	0	  0.0082	0	236.5	0	121.0	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 213.78	0	  0.0077	0	 -0.0752	0	  0.0242	0	 0.0756	0	174.2	0	 -0.0020	0	231.9	0	109.1	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 237.78	0	  0.0001	0	 -0.1000	0	  0.0153	0	 0.1000	0	180.0	0	  0.0311	0	235.5	0	 97.9	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 261.78	0	 -0.0013	0	 -0.1208	0	  0.0333	0	 0.1209	0	180.6	0	 -0.0031	0	233.8	0	 86.6	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 285.78	0	 -0.0492	0	 -0.0616	0	 -0.0045	0	 0.0788	0	218.6	0	 -0.0261	0	237.8	0	 75.7	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 309.78	0	 -0.0552	0	 -0.0033	0	 -0.0013	0	 0.0553	0	266.6	0	 -0.0242	0	235.3	0	 69.5	0	 98.8	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 333.78	0	 -0.0612	0	  0.0406	0	  0.0002	0	 0.0735	0	303.6	0	  0.0172	0	236.4	0	 73.0	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 357.78	0	 -0.1261	0	  0.0605	0	 -0.0094	0	 0.1398	0	295.7	0	 -0.0125	0	230.2	0	 83.8	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 381.78	0	 -0.1561	0	  0.0884	0	 -0.0077	0	 0.1794	0	299.5	0	  0.0095	0	239.6	0	101.0	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 405.78	0	 -0.1036	0	  0.0936	0	  0.0088	0	 0.1396	0	312.1	0	  0.0105	0	233.1	0	 96.8	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 429.78	0	 -0.0664	0	  0.0753	0	  0.0027	0	 0.1004	0	318.6	0	 -0.0141	0	234.2	0	102.4	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 453.78	0	 -0.0449	0	  0.0409	0	 -0.0097	0	 0.0608	0	312.3	0	 -0.0190	0	236.9	0	109.7	0	 93.9	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 477.78	0	 -0.0587	0	 -0.0485	0	 -0.0136	0	 0.0761	0	230.4	0	 -0.0008	0	235.4	0	107.6	0	 93.9	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 501.78	0	 -0.0176	0	 -0.0858	0	  0.0015	0	 0.0876	0	191.6	0	  0.0069	0	237.4	0	106.3	0	 93.9	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 525.78	0	 -0.0840	0	 -0.1004	0	 -0.0005	0	 0.1309	0	219.9	0	  0.0173	0	236.1	0	100.8	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 549.78	0	 -0.1054	0	 -0.0606	0	  0.0025	0	 0.1216	0	240.1	0	 -0.0126	0	234.1	0	 92.7	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 573.78	0	 -0.0523	0	 -0.0348	0	  0.0010	0	 0.0628	0	236.4	0	 -0.0077	0	234.4	0	 80.1	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 597.78	0	 -0.0551	0	 -0.0164	0	  0.0034	0	 0.0575	0	253.5	0	  0.0129	0	234.6	0	 73.1	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 621.78	0	 -0.0812	0	 -0.0584	0	  0.0158	0	 0.1000	0	234.3	0	  0.0252	0	235.0	0	 74.0	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 645.78	0	 -0.0640	0	 -0.0960	0	 -0.0022	0	 0.1154	0	213.7	0	  0.0069	0	236.2	0	 78.9	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 669.78	0	 -0.0957	0	 -0.0493	0	  0.0133	0	 0.1076	0	242.7	0	 -0.0112	0	236.8	0	 83.0	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 693.78	0	 -0.0245	0	 -0.0728	0	  0.0263	0	 0.0768	0	198.6	0	 -0.0297	0	235.8	0	 80.5	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 717.78	0	 -0.0048	0	 -0.0876	0	  0.0164	0	 0.0877	0	183.1	0	  0.0014	0	235.0	0	 78.6	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 741.78	0	 -0.0262	0	 -0.0687	0	  0.0073	0	 0.0735	0	200.9	0	  0.0154	0	235.9	0	 77.5	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 765.78	0	 -0.0648	0	 -0.0607	0	  0.0080	0	 0.0888	0	226.9	0	  0.0077	0	236.0	0	 71.8	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 789.78	0	 -0.0914	0	 -0.0261	0	  0.0159	0	 0.0951	0	254.0	0	 -0.0178	0	234.4	0	 61.2	0	 97.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 813.78	0	 -0.0577	0	 -0.0452	0	  0.0128	0	 0.0732	0	231.9	0	  0.0180	0	233.9	0	 51.4	0	 95.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 837.78	0	 -0.0760	0	 -0.0546	0	  0.0148	0	 0.0936	0	234.3	0	 -0.0032	0	234.2	0	 48.0	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 861.78	0	 -0.0295	0	 -0.0312	0	  0.0010	0	 0.0430	0	223.4	0	  0.0052	0	234.1	0	 45.6	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 885.78	0	 -0.0214	0	 -0.0270	0	 -0.0014	0	 0.0344	0	218.4	0	 -0.0138	0	233.4	0	 45.0	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 909.78	0	 -0.0451	0	 -0.0256	0	  0.0256	0	 0.0518	0	240.5	0	  0.0099	0	233.1	0	 41.3	0	 96.3	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 933.78	0	 -0.0359	0	  0.0013	0	  0.0318	0	 0.0359	0	272.1	0	 -0.0056	0	231.8	0	 38.8	0	 93.9	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 957.78	0	  0.0109	0	  0.0311	0	 -0.0088	0	 0.0329	0	 19.3	0	 -0.0156	0	231.5	0	 34.9	0	 86.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	 981.78	0	 -0.0051	0	  0.0005	0	  0.0102	0	 0.0051	0	276.1	0	 -0.0213	0	229.3	0	 30.7	0	 86.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1005.78	0	  0.0375	0	  0.0069	0	 -0.0180	0	 0.0382	0	 79.5	0	 -0.0223	0	228.9	0	 28.9	0	 67.1	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1029.78	0	  0.0277	0	 -0.0158	0	 -0.0063	0	 0.0319	0	119.6	0	 -0.0115	0	229.1	0	 28.6	0	 63.4	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1053.78	0	  0.0679	0	  0.0145	0	  0.0022	0	 0.0694	0	 78.0	0	 -0.0115	0	229.8	0	 29.1	0	 64.6	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1077.78	0	  0.0435	4	  0.0071	4	  0.0111	4	 0.0441	4	 80.7	4	 -0.0250	4	227.1	4	 27.3	4	 40.2	4	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010530	B	08/01/2023	05:30	146.5064	 19.3617	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6433	0	 0.42	0	  0.58	0	 0.50	0	 1.41	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	  45.78	0	  0.3567	0	  0.1047	0	 -0.0879	0	 0.3717	0	 73.6	0	 -0.0274	0	223.1	0	177.9	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	  69.78	0	  0.2517	0	  0.0418	0	 -0.0020	0	 0.2551	0	 80.6	0	 -0.0089	0	233.5	0	153.6	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	  93.78	0	  0.1908	0	  0.0033	0	 -0.0115	0	 0.1908	0	 89.0	0	  0.0065	0	234.9	0	145.6	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 117.78	0	  0.1548	0	 -0.0106	0	 -0.0093	0	 0.1552	0	 93.9	0	 -0.0167	0	233.0	0	135.3	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 141.78	0	  0.0235	0	  0.0315	0	  0.0091	0	 0.0393	0	 36.8	0	 -0.0058	0	235.1	0	127.3	0	 95.1	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 165.78	0	  0.0027	0	  0.0489	0	  0.0072	0	 0.0490	0	  3.2	0	  0.0114	0	235.1	0	125.8	0	 98.8	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 189.78	0	  0.0506	0	 -0.0307	0	  0.0108	0	 0.0592	0	121.3	0	  0.0093	0	235.5	0	122.3	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 213.78	0	  0.0044	0	 -0.0539	0	  0.0342	0	 0.0541	0	175.3	0	  0.0038	0	233.0	0	109.7	0	 95.1	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 237.78	0	 -0.0205	0	 -0.1142	0	  0.0380	0	 0.1160	0	190.2	0	  0.0103	0	235.9	0	 98.9	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 261.78	0	  0.0323	0	 -0.0885	0	  0.0299	0	 0.0942	0	160.0	0	  0.0134	0	234.3	0	 89.2	0	 95.1	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 285.78	0	  0.0077	0	 -0.0613	0	  0.0040	0	 0.0618	0	172.8	0	  0.0010	0	238.0	0	 76.0	0	 98.8	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 309.78	0	  0.0147	0	 -0.0163	0	  0.0005	0	 0.0220	0	137.9	0	 -0.0127	0	236.6	0	 72.1	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 333.78	0	 -0.0480	0	  0.0315	0	  0.0033	0	 0.0574	0	303.3	0	 -0.0062	0	236.4	0	 71.6	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 357.78	0	 -0.1235	0	  0.0325	0	  0.0160	0	 0.1277	0	284.7	0	  0.0086	0	229.2	0	 81.4	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 381.78	0	 -0.1322	0	  0.0926	0	 -0.0036	0	 0.1614	0	305.0	0	 -0.0131	0	238.3	0	 99.1	0	 98.8	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 405.78	0	 -0.1401	0	  0.0783	0	  0.0149	0	 0.1605	0	299.2	0	 -0.0165	0	232.7	0	 96.1	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 429.78	0	 -0.0671	0	  0.0671	0	  0.0127	0	 0.0949	0	315.0	0	 -0.0178	0	236.2	0	102.0	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 453.78	0	 -0.0898	0	  0.0169	0	  0.0128	0	 0.0913	0	280.6	0	 -0.0013	0	237.0	0	108.3	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 477.78	0	 -0.0637	0	 -0.0172	0	 -0.0065	0	 0.0659	0	254.9	0	 -0.0078	0	236.8	0	107.4	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 501.78	0	 -0.1075	0	 -0.0529	0	  0.0052	0	 0.1198	0	243.8	0	 -0.0015	0	237.4	0	106.3	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 525.78	0	 -0.0944	0	 -0.0415	0	 -0.0033	0	 0.1031	0	246.3	0	  0.0077	0	235.0	0	 99.8	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 549.78	0	 -0.1099	0	 -0.0612	0	  0.0110	0	 0.1258	0	240.9	0	  0.0146	0	234.7	0	 92.6	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 573.78	0	 -0.0443	0	 -0.0352	0	  0.0210	0	 0.0565	0	231.6	0	  0.0261	0	234.6	0	 79.7	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 597.78	0	 -0.0732	0	  0.0199	0	  0.0052	0	 0.0759	0	285.2	0	  0.0001	0	234.3	0	 73.1	0	 98.8	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 621.78	0	 -0.0775	0	 -0.0544	0	  0.0129	0	 0.0947	0	234.9	0	 -0.0051	0	235.3	0	 74.4	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 645.78	0	 -0.0474	0	 -0.0969	0	  0.0077	0	 0.1079	0	206.1	0	  0.0116	0	236.5	0	 79.7	0	 95.1	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 669.78	0	 -0.0501	0	 -0.0291	0	  0.0049	0	 0.0580	0	239.8	0	 -0.0056	0	236.8	0	 82.8	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 693.78	0	 -0.0252	0	 -0.0288	0	 -0.0125	0	 0.0383	0	221.1	0	 -0.0041	0	235.2	0	 79.4	0	 95.1	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 717.78	0	 -0.0476	0	 -0.0496	0	  0.0052	0	 0.0687	0	223.8	0	 -0.0002	0	236.1	0	 78.9	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 741.78	0	 -0.0403	0	 -0.0813	0	  0.0052	0	 0.0908	0	206.4	0	  0.0059	0	236.4	0	 76.9	0	 93.9	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 765.78	0	 -0.0991	0	 -0.0252	0	  0.0123	0	 0.1022	0	255.7	0	  0.0042	0	235.3	0	 70.0	0	 95.1	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 789.78	0	 -0.1123	0	 -0.0098	0	 -0.0001	0	 0.1128	0	265.0	0	  0.0142	0	234.6	0	 59.0	0	 98.8	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 813.78	0	 -0.0878	0	 -0.0311	0	  0.0127	0	 0.0932	0	250.5	0	  0.0108	0	233.5	0	 50.3	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 837.78	0	 -0.0480	0	 -0.0344	0	  0.0058	0	 0.0591	0	234.4	0	 -0.0019	0	234.0	0	 47.2	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 861.78	0	 -0.0308	0	 -0.0420	0	  0.0028	0	 0.0521	0	216.3	0	 -0.0106	0	234.2	0	 47.3	0	 93.9	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 885.78	0	 -0.0391	0	 -0.0248	0	  0.0100	0	 0.0463	0	237.6	0	 -0.0116	0	234.4	0	 44.2	0	 96.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 909.78	0	 -0.0380	0	  0.0034	0	 -0.0112	0	 0.0381	0	275.1	0	  0.0058	0	233.1	0	 41.3	0	 97.6	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 933.78	0	 -0.0176	0	  0.0339	0	  0.0082	0	 0.0382	0	332.5	0	 -0.0167	0	231.6	0	 38.3	0	 92.7	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 957.78	0	 -0.0232	0	 -0.0209	0	  0.0082	0	 0.0312	0	228.0	0	  0.0069	0	230.0	0	 33.5	0	 90.2	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	 981.78	0	  0.0173	0	  0.0343	0	  0.0113	0	 0.0384	0	 26.9	0	  0.0013	0	229.8	0	 32.1	0	 74.4	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1005.78	0	  0.0022	0	  0.0153	0	 -0.0109	0	 0.0154	0	  8.1	0	 -0.0068	0	228.5	0	 29.3	0	 68.3	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1029.78	0	 -0.0069	4	 -0.0337	4	  0.0329	4	 0.0344	4	191.6	4	 -0.0038	4	227.9	4	 28.3	4	 48.8	4	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1053.78	0	  0.0172	4	 -0.0441	4	 -0.0731	4	 0.0473	4	158.7	4	 -0.0301	4	229.4	4	 27.8	4	 46.3	4	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1077.78	0	 -0.0029	4	 -0.0496	4	 -0.0537	4	 0.0497	4	183.4	4	  0.0016	4	228.2	4	 27.4	4	 28.0	4	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010535	B	08/01/2023	05:35	146.5019	 19.3607	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6355	0	 0.41	0	  0.51	0	 0.59	0	 1.57	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	  45.78	0	  0.3539	0	  0.1102	0	 -0.0874	0	 0.3707	0	 72.7	0	  0.0074	0	223.9	0	174.7	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	  69.78	0	  0.2550	0	  0.0556	0	 -0.0226	0	 0.2610	0	 77.7	0	 -0.0043	0	234.0	0	153.9	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	  93.78	0	  0.1744	0	  0.0283	0	 -0.0243	0	 0.1766	0	 80.8	0	  0.0126	0	234.5	0	145.3	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 117.78	0	  0.1198	0	 -0.0080	0	 -0.0252	0	 0.1201	0	 93.8	0	 -0.0050	0	233.4	0	137.7	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 141.78	0	  0.0109	0	  0.0545	0	 -0.0183	0	 0.0556	0	 11.3	0	 -0.0111	0	234.4	0	128.1	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 165.78	0	  0.0029	0	  0.0740	0	 -0.0070	0	 0.0740	0	  2.3	0	  0.0018	0	236.1	0	126.5	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 189.78	0	  0.0292	0	 -0.0159	0	 -0.0042	0	 0.0332	0	118.5	0	 -0.0090	0	234.9	0	121.9	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 213.78	0	 -0.0225	0	 -0.0742	0	  0.0291	0	 0.0775	0	196.9	0	 -0.0034	0	233.3	0	110.2	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 237.78	0	 -0.0112	0	 -0.1054	0	  0.0080	0	 0.1060	0	186.1	0	  0.0117	0	236.6	0	100.3	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 261.78	0	  0.0203	0	 -0.1003	0	  0.0212	0	 0.1023	0	168.5	0	 -0.0050	0	232.3	0	 86.9	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 285.78	0	  0.0063	0	 -0.0432	0	 -0.0159	0	 0.0437	0	171.7	0	  0.0012	0	237.0	0	 78.0	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 309.78	0	 -0.0268	0	  0.0068	0	 -0.0173	0	 0.0276	0	284.2	0	 -0.0036	0	237.2	0	 74.7	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 333.78	0	 -0.0589	0	  0.0611	0	 -0.0186	0	 0.0848	0	316.1	0	  0.0007	0	235.6	0	 73.4	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 357.78	0	 -0.1626	0	  0.0536	0	 -0.0103	0	 0.1712	0	288.3	0	  0.0092	0	230.1	0	 83.6	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 381.78	0	 -0.1846	0	  0.0994	0	 -0.0016	0	 0.2097	0	298.3	0	 -0.0057	0	238.9	0	100.2	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 405.78	0	 -0.1149	0	  0.0793	0	 -0.0047	0	 0.1396	0	304.6	0	 -0.0042	0	231.7	0	 95.2	0	 93.9	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 429.78	0	 -0.0835	0	  0.0730	0	 -0.0063	0	 0.1109	0	311.2	0	 -0.0284	0	236.7	0	105.0	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 453.78	0	 -0.0743	0	  0.0599	0	 -0.0133	0	 0.0954	0	308.9	0	 -0.0052	0	236.4	0	109.2	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 477.78	0	 -0.0814	0	 -0.0336	0	 -0.0062	0	 0.0880	0	247.5	0	 -0.0040	0	236.4	0	106.6	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 501.78	0	 -0.0477	0	 -0.0695	0	 -0.0026	0	 0.0843	0	214.5	0	  0.0056	0	237.0	0	106.0	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 525.78	0	 -0.0989	0	 -0.0650	0	  0.0038	0	 0.1183	0	236.7	0	 -0.0040	0	235.5	0	101.0	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 549.78	0	 -0.0995	0	 -0.0592	0	 -0.0022	0	 0.1158	0	239.2	0	 -0.0135	0	234.4	0	 92.7	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 573.78	0	 -0.0463	0	 -0.0083	0	 -0.0111	0	 0.0470	0	259.9	0	 -0.0009	0	233.5	0	 81.1	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 597.78	0	 -0.0505	0	 -0.0013	0	 -0.0155	0	 0.0505	0	268.5	0	  0.0231	0	234.4	0	 73.7	0	 96.3	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 621.78	0	 -0.0613	0	 -0.0371	0	 -0.0211	0	 0.0717	0	238.8	0	  0.0053	0	236.6	0	 74.9	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 645.78	0	 -0.0559	0	 -0.0883	0	 -0.0079	0	 0.1045	0	212.3	0	  0.0362	0	237.3	0	 80.4	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 669.78	0	 -0.0442	0	 -0.0421	0	 -0.0226	0	 0.0611	0	226.4	0	  0.0167	0	237.4	0	 81.6	0	 96.3	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 693.78	0	 -0.0334	0	 -0.0498	0	 -0.0112	0	 0.0600	0	213.9	0	  0.0210	0	236.4	0	 80.5	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 717.78	0	 -0.0302	0	 -0.0351	0	 -0.0162	0	 0.0463	0	220.7	0	  0.0225	0	236.2	0	 79.8	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 741.78	0	 -0.0483	0	 -0.0717	0	 -0.0220	0	 0.0865	0	213.9	0	  0.0036	0	236.6	0	 78.4	0	 96.3	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 765.78	0	 -0.1048	0	 -0.0237	0	 -0.0142	0	 0.1075	0	257.3	0	 -0.0137	0	235.5	0	 71.8	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 789.78	0	 -0.1279	0	 -0.0282	0	 -0.0145	0	 0.1310	0	257.6	0	  0.0167	0	233.7	0	 59.9	0	 96.3	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 813.78	0	 -0.0965	0	 -0.0456	0	 -0.0120	0	 0.1067	0	244.7	0	 -0.0083	0	233.9	0	 51.3	0	 95.1	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 837.78	0	 -0.0618	0	 -0.0234	0	 -0.0084	0	 0.0661	0	249.3	0	  0.0067	0	235.0	0	 48.7	0	 96.3	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 861.78	0	 -0.0443	0	 -0.0321	0	 -0.0207	0	 0.0546	0	234.1	0	 -0.0175	0	235.6	0	 48.1	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 885.78	0	 -0.0619	0	 -0.0091	0	 -0.0138	0	 0.0626	0	261.6	0	  0.0098	0	234.0	0	 46.2	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 909.78	0	 -0.0565	0	 -0.0215	0	 -0.0108	0	 0.0604	0	249.2	0	 -0.0129	0	233.6	0	 43.1	0	 98.8	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 933.78	0	 -0.0353	0	 -0.0114	0	 -0.0035	0	 0.0371	0	252.1	0	  0.0197	0	232.5	0	 38.6	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 957.78	0	 -0.0181	0	 -0.0070	0	 -0.0068	0	 0.0194	0	248.8	0	 -0.0023	0	231.1	0	 34.6	0	 97.6	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	 981.78	0	  0.0278	0	 -0.0103	0	 -0.0132	0	 0.0296	0	110.3	0	  0.0058	0	229.7	0	 31.5	0	 84.1	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1005.78	0	  0.0462	0	 -0.0201	0	 -0.0107	0	 0.0504	0	113.5	0	  0.0166	0	229.3	0	 29.9	0	 72.0	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1029.78	0	  0.0147	0	  0.0162	0	  0.0183	0	 0.0219	0	 42.4	0	  0.0023	0	228.6	0	 28.9	0	 51.2	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1053.78	0	  0.1047	4	 -0.0224	4	 -0.0326	4	 0.1071	4	102.1	4	  0.0164	4	227.3	4	 27.0	4	 46.3	4	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1077.78	0	 -0.0342	4	 -0.0674	4	  0.0400	4	 0.0756	4	206.9	4	  0.0224	4	229.1	4	 26.8	4	 29.3	4	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010540	B	08/01/2023	05:40	146.4974	 19.3597	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6535	0	 0.39	0	  0.50	0	 0.41	0	 1.39	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	  45.78	0	  0.3575	0	  0.0922	0	 -0.0832	0	 0.3692	0	 75.5	0	 -0.0110	0	223.1	0	175.4	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	  69.78	0	  0.2747	0	  0.0344	0	 -0.0192	0	 0.2769	0	 82.9	0	 -0.0298	0	233.4	0	152.8	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	  93.78	0	  0.1842	0	 -0.0461	0	 -0.0189	0	 0.1898	0	104.1	0	 -0.0025	0	235.3	0	145.5	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 117.78	0	  0.1528	0	 -0.0260	0	 -0.0351	0	 0.1550	0	 99.6	0	 -0.0137	0	233.3	0	137.4	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 141.78	0	  0.0023	0	  0.0184	0	 -0.0094	0	 0.0186	0	  7.2	0	 -0.0023	0	234.5	0	129.2	0	 96.3	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 165.78	0	  0.0255	0	  0.0391	0	 -0.0129	0	 0.0467	0	 33.1	0	 -0.0004	0	235.7	0	127.4	0	 96.3	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 189.78	0	  0.0477	0	 -0.0691	0	  0.0077	0	 0.0840	0	145.4	0	  0.0060	0	235.3	0	123.5	0	 95.1	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 213.78	0	 -0.0290	0	 -0.1051	0	  0.0226	0	 0.1090	0	195.4	0	 -0.0096	0	233.7	0	112.9	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 237.78	0	 -0.0088	0	 -0.1319	0	  0.0132	0	 0.1322	0	183.8	0	  0.0171	0	233.9	0	 99.5	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 261.78	0	  0.0052	0	 -0.0953	0	  0.0169	0	 0.0955	0	176.9	0	 -0.0111	0	233.5	0	 86.0	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 285.78	0	 -0.0280	0	 -0.0756	0	 -0.0123	0	 0.0806	0	200.3	0	  0.0019	0	237.4	0	 74.6	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 309.78	0	 -0.0279	0	 -0.0338	0	 -0.0192	0	 0.0439	0	219.5	0	  0.0008	0	237.3	0	 74.5	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 333.78	0	 -0.0624	0	 -0.0024	0	 -0.0181	0	 0.0624	0	267.8	0	  0.0025	0	232.3	0	 71.0	0	 96.3	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 357.78	0	 -0.1417	0	 -0.0051	0	 -0.0097	0	 0.1418	0	268.0	0	 -0.0161	0	232.9	0	 90.2	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 381.78	0	 -0.1572	0	  0.0776	0	 -0.0044	0	 0.1753	0	296.3	0	  0.0139	0	235.8	0	102.2	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 405.78	0	 -0.1394	0	  0.0801	0	 -0.0041	0	 0.1608	0	299.9	0	 -0.0401	0	229.7	0	 96.7	0	 93.9	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 429.78	0	 -0.0715	0	  0.0888	0	 -0.0101	0	 0.1140	0	321.2	0	 -0.0036	0	236.6	0	106.1	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 453.78	0	 -0.0555	0	  0.0286	0	 -0.0026	0	 0.0624	0	297.3	0	 -0.0040	0	235.9	0	109.5	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 477.78	0	 -0.0547	0	 -0.0584	0	  0.0104	0	 0.0801	0	223.1	0	  0.0068	0	236.8	0	105.5	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 501.78	0	 -0.0514	0	 -0.0862	0	 -0.0087	0	 0.1004	0	210.8	0	 -0.0081	0	236.4	0	104.8	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 525.78	0	 -0.0611	0	 -0.0756	0	  0.0052	0	 0.0972	0	218.9	0	 -0.0053	0	236.2	0	102.1	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 549.78	0	 -0.0776	0	 -0.0838	0	 -0.0024	0	 0.1142	0	222.8	0	  0.0037	0	235.0	0	 94.1	0	100.0	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 573.78	0	 -0.0628	0	 -0.0430	0	 -0.0098	0	 0.0761	0	235.6	0	  0.0178	0	234.4	0	 82.0	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 597.78	0	 -0.0526	0	 -0.0579	0	 -0.0041	0	 0.0782	0	222.2	0	  0.0052	0	234.1	0	 74.0	0	100.0	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 621.78	0	 -0.0679	0	 -0.0289	0	 -0.0044	0	 0.0738	0	246.9	0	  0.0030	0	235.6	0	 74.4	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 645.78	0	 -0.0334	0	 -0.0560	0	 -0.0198	0	 0.0652	0	210.8	0	  0.0190	0	236.0	0	 78.7	0	 96.3	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 669.78	0	 -0.0434	0	 -0.0709	0	 -0.0145	0	 0.0831	0	211.4	0	 -0.0041	0	237.0	0	 80.5	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 693.78	0	 -0.0377	0	 -0.0769	0	  0.0009	0	 0.0856	0	206.1	0	 -0.0030	0	236.5	0	 80.0	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 717.78	0	 -0.0037	0	 -0.0191	0	 -0.0379	0	 0.0194	0	191.1	0	  0.0144	0	236.3	0	 79.1	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 741.78	0	 -0.0684	0	 -0.0525	0	 -0.0202	0	 0.0862	0	232.5	0	  0.0025	0	236.7	0	 78.1	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 765.78	0	 -0.1117	0	 -0.0216	0	 -0.0127	0	 0.1138	0	259.1	0	 -0.0118	0	234.5	0	 71.8	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 789.78	0	 -0.1276	0	 -0.0562	0	 -0.0139	0	 0.1395	0	246.2	0	  0.0049	0	234.4	0	 59.2	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 813.78	0	 -0.1151	0	 -0.0425	0	 -0.0095	0	 0.1227	0	249.7	0	  0.0062	0	233.0	0	 49.1	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 837.78	0	 -0.0997	0	 -0.0454	0	 -0.0149	0	 0.1095	0	245.5	0	  0.0026	0	234.4	0	 46.4	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 861.78	0	 -0.0551	0	 -0.0446	0	 -0.0081	0	 0.0709	0	231.0	0	  0.0044	0	234.7	0	 47.0	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 885.78	0	 -0.0437	0	 -0.0213	0	 -0.0400	0	 0.0486	0	244.0	0	  0.0153	0	234.1	0	 45.2	0	 95.1	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 909.78	0	 -0.0557	0	 -0.0326	0	 -0.0143	0	 0.0646	0	239.6	0	  0.0236	0	232.2	0	 40.7	0	 98.8	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 933.78	0	 -0.0718	0	 -0.0031	0	  0.0107	0	 0.0719	0	267.6	0	  0.0151	0	232.1	0	 36.5	0	 97.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 957.78	0	 -0.0444	0	  0.0178	0	  0.0120	0	 0.0478	0	291.8	0	  0.0137	0	229.4	0	 33.2	0	 90.2	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	 981.78	0	  0.0029	0	  0.0104	0	  0.0046	0	 0.0108	0	 15.4	0	 -0.0263	0	230.6	0	 31.0	0	 75.6	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1005.78	0	  0.0252	0	  0.0240	0	  0.0116	0	 0.0348	0	 46.3	0	  0.0183	0	226.1	0	 28.5	0	 56.1	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1029.78	0	 -0.0026	4	 -0.0991	4	  0.0184	4	 0.0991	4	181.5	4	  0.0012	4	226.8	4	 26.7	4	 34.1	4	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1053.78	0	 -0.0354	4	 -0.0994	4	  0.0157	4	 0.1055	4	199.6	4	  0.0174	4	227.2	4	 26.9	4	 30.5	4	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010545	B	08/01/2023	05:45	146.4929	 19.3587	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6566	0	 0.40	0	  0.62	0	 0.52	0	 1.66	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	  45.78	0	  0.3326	0	  0.0659	0	 -0.0976	0	 0.3390	0	 78.8	0	 -0.0156	0	222.7	0	177.0	0	100.0	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	  69.78	0	  0.2434	0	  0.0561	0	 -0.0284	0	 0.2498	0	 77.0	0	  0.0035	0	233.7	0	152.8	0	 98.8	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	  93.78	0	  0.1484	0	  0.0237	0	 -0.0070	0	 0.1503	0	 80.9	0	 -0.0423	0	236.1	0	146.6	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 117.78	0	  0.0854	0	  0.0186	0	 -0.0096	0	 0.0874	0	 77.7	0	  0.0169	0	232.4	0	136.7	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 141.78	0	 -0.0147	0	  0.0584	0	  0.0021	0	 0.0603	0	345.9	0	  0.0049	0	234.7	0	127.8	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 165.78	0	 -0.0083	0	  0.0764	0	  0.0098	0	 0.0768	0	353.8	0	  0.0042	0	237.1	0	127.7	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 189.78	0	  0.0295	0	 -0.0232	0	  0.0132	0	 0.0375	0	128.2	0	  0.0062	0	236.1	0	123.3	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 213.78	0	 -0.0157	0	 -0.0767	0	  0.0465	0	 0.0783	0	191.6	0	 -0.0192	0	233.9	0	112.7	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 237.78	0	 -0.0508	0	 -0.0500	0	  0.0299	0	 0.0713	0	225.5	0	 -0.0326	0	232.0	0	 98.6	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 261.78	0	 -0.0068	0	 -0.0630	0	  0.0309	0	 0.0633	0	186.2	0	  0.0226	0	235.2	0	 83.6	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 285.78	0	 -0.0040	0	 -0.0418	0	 -0.0070	0	 0.0420	0	185.4	0	  0.0214	0	236.9	0	 74.5	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 309.78	0	 -0.0185	0	  0.0136	0	 -0.0082	0	 0.0230	0	306.3	0	 -0.0027	0	236.5	0	 73.2	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 333.78	0	 -0.0549	0	  0.0562	0	 -0.0053	0	 0.0786	0	315.7	0	  0.0196	0	232.0	0	 74.8	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 357.78	0	 -0.1230	0	  0.0089	0	  0.0063	0	 0.1233	0	274.1	0	 -0.0205	0	233.5	0	 92.6	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 381.78	0	 -0.1451	0	  0.0748	0	  0.0157	0	 0.1633	0	297.3	0	 -0.0153	0	235.9	0	102.0	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 405.78	0	 -0.1318	0	  0.0948	0	 -0.0073	0	 0.1623	0	305.7	0	  0.0082	0	231.1	0	 98.2	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 429.78	0	 -0.0874	0	  0.0696	0	  0.0085	0	 0.1117	0	308.5	0	  0.0206	0	236.8	0	108.0	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 453.78	0	 -0.0606	0	  0.0764	0	 -0.0125	0	 0.0975	0	321.6	0	  0.0152	0	235.9	0	110.8	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 477.78	0	 -0.0713	0	  0.0109	0	 -0.0132	0	 0.0722	0	278.7	0	  0.0005	0	234.9	0	103.8	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 501.78	0	 -0.0400	0	 -0.0852	0	 -0.0095	0	 0.0942	0	205.1	0	  0.0109	0	235.8	0	103.8	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 525.78	0	 -0.0401	0	 -0.0454	0	 -0.0076	0	 0.0606	0	221.4	0	 -0.0005	0	236.8	0	101.6	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 549.78	0	 -0.0654	0	 -0.0647	0	  0.0085	0	 0.0920	0	225.3	0	  0.0040	0	234.6	0	 96.6	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 573.78	0	 -0.0362	0	 -0.0225	0	 -0.0024	0	 0.0426	0	238.1	0	  0.0113	0	234.6	0	 83.8	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 597.78	0	 -0.0635	0	  0.0018	0	 -0.0029	0	 0.0635	0	271.7	0	 -0.0112	0	234.4	0	 75.4	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 621.78	0	 -0.0639	0	 -0.0462	0	  0.0059	0	 0.0789	0	234.2	0	 -0.0044	0	236.4	0	 75.1	0	 95.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 645.78	0	 -0.0658	0	 -0.0457	0	 -0.0140	0	 0.0801	0	235.2	0	  0.0001	0	235.1	0	 78.3	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 669.78	0	 -0.0599	0	 -0.0658	0	 -0.0012	0	 0.0890	0	222.3	0	  0.0079	0	235.6	0	 79.9	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 693.78	0	 -0.0133	0	 -0.0147	0	 -0.0148	0	 0.0198	0	222.2	0	 -0.0068	0	235.2	0	 79.8	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 717.78	0	 -0.0163	0	 -0.0266	0	 -0.0202	0	 0.0312	0	211.5	0	 -0.0224	0	236.6	0	 80.3	0	 92.7	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 741.78	0	 -0.0907	0	 -0.0447	0	 -0.0108	0	 0.1011	0	243.7	0	 -0.0204	0	237.4	0	 78.3	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 765.78	0	 -0.1394	0	 -0.0167	0	 -0.0095	0	 0.1404	0	263.2	0	 -0.0167	0	234.9	0	 72.1	0	 98.8	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 789.78	0	 -0.1330	0	 -0.0195	0	  0.0025	0	 0.1344	0	261.6	0	 -0.0400	0	233.7	0	 59.4	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 813.78	0	 -0.1330	0	 -0.0520	0	 -0.0063	0	 0.1428	0	248.6	0	 -0.0289	0	232.9	0	 48.5	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 837.78	0	 -0.0835	0	 -0.0394	0	 -0.0047	0	 0.0923	0	244.7	0	 -0.0119	0	233.8	0	 45.6	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 861.78	0	 -0.0608	0	 -0.0189	0	 -0.0076	0	 0.0637	0	252.7	0	 -0.0193	0	234.3	0	 45.4	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 885.78	0	 -0.0692	0	 -0.0492	0	 -0.0020	0	 0.0850	0	234.6	0	 -0.0352	0	234.5	0	 43.0	0	 97.6	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 909.78	0	 -0.0545	0	 -0.0104	0	 -0.0162	0	 0.0555	0	259.2	0	 -0.0383	0	232.5	0	 41.0	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 933.78	0	 -0.0753	0	  0.0097	0	 -0.0073	0	 0.0759	0	277.3	0	 -0.0131	0	232.3	0	 37.0	0	 96.3	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 957.78	0	 -0.0394	0	 -0.0066	0	  0.0004	0	 0.0400	0	260.5	0	 -0.0084	0	230.2	0	 33.2	0	 85.4	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	 981.78	0	 -0.0080	0	 -0.0386	0	  0.0150	0	 0.0394	0	191.8	0	 -0.0415	0	229.7	0	 30.8	0	 72.0	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1005.78	0	 -0.0416	0	 -0.0178	0	  0.0121	0	 0.0453	0	246.9	0	  0.0075	0	228.9	0	 28.8	0	 56.1	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1029.78	0	 -0.0517	4	 -0.0380	4	  0.0272	4	 0.0642	4	233.7	4	  0.0018	4	228.3	4	 28.1	4	 45.1	4	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1053.78	0	 -0.0529	4	 -0.0011	4	  0.0505	4	 0.0529	4	268.9	4	  0.0092	4	226.0	4	 27.0	4	 23.2	4	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1077.78	0	 -0.1002	4	  0.0037	4	 -0.1463	4	 0.1003	4	272.1	4	  0.0133	4	225.9	4	 26.8	4	 12.2	4	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010550	B	08/01/2023	05:50	146.4883	 19.3575	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7444	0	 0.41	0	  0.58	0	 0.62	0	 1.71	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	  45.78	0	  0.3364	0	  0.0818	0	 -0.0726	0	 0.3462	0	 76.3	0	 -0.0156	0	222.0	0	178.0	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	  69.78	0	  0.2452	0	  0.0545	0	  0.0127	0	 0.2511	0	 77.5	0	 -0.0009	0	234.8	0	152.0	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	  93.78	0	  0.1702	0	  0.0205	0	 -0.0157	0	 0.1715	0	 83.1	0	  0.0072	0	236.5	0	146.9	0	 95.1	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 117.78	0	  0.1169	0	  0.0065	0	 -0.0319	0	 0.1171	0	 86.8	0	  0.0159	0	232.0	0	136.3	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 141.78	0	  0.0203	0	  0.0697	0	  0.0034	0	 0.0726	0	 16.3	0	  0.0280	0	235.1	0	128.6	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 165.78	0	 -0.0071	0	  0.0636	0	  0.0146	0	 0.0640	0	353.6	0	  0.0048	0	237.0	0	126.4	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 189.78	0	  0.0421	0	 -0.0626	0	  0.0206	0	 0.0755	0	146.1	0	 -0.0092	0	235.3	0	121.8	0	 95.1	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 213.78	0	 -0.0094	0	 -0.1133	0	  0.0419	0	 0.1137	0	184.7	0	 -0.0127	0	234.9	0	113.0	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 237.78	0	  0.0051	0	 -0.1140	0	  0.0486	0	 0.1141	0	177.5	0	  0.0018	0	231.0	0	 95.7	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 261.78	0	  0.0143	0	 -0.0876	0	  0.0464	0	 0.0888	0	170.7	0	 -0.0175	0	233.1	0	 82.7	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 285.78	0	 -0.0329	0	 -0.0660	0	  0.0201	0	 0.0737	0	206.5	0	 -0.0014	0	237.3	0	 74.3	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 309.78	0	  0.0176	0	  0.0055	0	 -0.0072	0	 0.0184	0	 72.7	0	 -0.0267	0	237.6	0	 75.1	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 333.78	0	 -0.0673	0	  0.0071	0	  0.0142	0	 0.0676	0	276.0	0	 -0.0128	0	232.3	0	 77.9	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 357.78	0	 -0.1252	0	 -0.0094	0	 -0.0151	0	 0.1256	0	265.7	0	 -0.0141	0	234.9	0	 95.1	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 381.78	0	 -0.1220	0	  0.0295	0	  0.0032	0	 0.1255	0	283.6	0	 -0.0105	0	236.5	0	102.8	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 405.78	0	 -0.1427	0	  0.0663	0	 -0.0061	0	 0.1573	0	294.9	0	  0.0066	0	231.3	0	 98.3	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 429.78	0	 -0.0778	0	  0.0797	0	 -0.0038	0	 0.1114	0	315.7	0	  0.0054	0	237.5	0	109.0	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 453.78	0	 -0.0645	0	  0.0539	0	  0.0112	0	 0.0840	0	309.9	0	 -0.0095	0	235.8	0	110.4	0	 95.1	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 477.78	0	 -0.0569	0	 -0.0032	0	 -0.0002	0	 0.0570	0	266.8	0	  0.0211	0	234.4	0	104.0	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 501.78	0	 -0.0572	0	 -0.0392	0	  0.0051	0	 0.0693	0	235.5	0	 -0.0006	0	236.0	0	102.6	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 525.78	0	  0.0010	0	 -0.0495	0	 -0.0044	0	 0.0495	0	178.9	0	 -0.0149	0	237.3	0	104.5	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 549.78	0	 -0.0630	0	 -0.0637	0	  0.0175	0	 0.0896	0	224.6	0	 -0.0172	0	233.9	0	 96.3	0	100.0	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 573.78	0	 -0.0311	0	 -0.0394	0	  0.0034	0	 0.0502	0	218.3	0	 -0.0051	0	233.8	0	 84.1	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 597.78	0	 -0.0685	0	  0.0198	0	  0.0154	0	 0.0713	0	286.2	0	  0.0033	0	234.6	0	 76.7	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 621.78	0	 -0.0572	0	 -0.0123	0	 -0.0008	0	 0.0585	0	257.8	0	  0.0034	0	236.1	0	 77.3	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 645.78	0	 -0.0580	0	 -0.0208	0	 -0.0100	0	 0.0616	0	250.2	0	  0.0065	0	236.2	0	 80.0	0	 95.1	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 669.78	0	 -0.0408	0	 -0.0154	0	 -0.0099	0	 0.0436	0	249.4	0	  0.0075	0	235.6	0	 81.7	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 693.78	0	  0.0138	0	 -0.0296	0	 -0.0015	0	 0.0326	0	155.0	0	  0.0128	0	236.1	0	 82.5	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 717.78	0	 -0.0178	0	 -0.0482	0	 -0.0126	0	 0.0514	0	200.3	0	  0.0039	0	236.7	0	 82.7	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 741.78	0	 -0.1002	0	 -0.0286	0	 -0.0334	0	 0.1042	0	254.1	0	 -0.0066	0	236.4	0	 79.8	0	 95.1	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 765.78	0	 -0.1116	0	 -0.0191	0	 -0.0050	0	 0.1132	0	260.3	0	  0.0066	0	235.2	0	 72.5	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 789.78	0	 -0.1338	0	 -0.0718	0	 -0.0082	0	 0.1518	0	241.8	0	 -0.0220	0	233.8	0	 59.9	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 813.78	0	 -0.1092	0	 -0.0486	0	  0.0022	0	 0.1196	0	246.0	0	 -0.0368	0	233.1	0	 49.7	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 837.78	0	 -0.0649	0	 -0.0439	0	  0.0112	0	 0.0784	0	235.9	0	 -0.0372	0	233.1	0	 45.8	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 861.78	0	 -0.0299	0	 -0.0431	0	 -0.0149	0	 0.0525	0	214.8	0	 -0.0213	0	235.5	0	 46.0	0	 98.8	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 885.78	0	 -0.0378	0	 -0.0409	0	 -0.0223	0	 0.0557	0	222.8	0	 -0.0097	0	232.4	0	 43.8	0	 97.6	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 909.78	0	 -0.0306	0	  0.0045	0	 -0.0159	0	 0.0310	0	278.4	0	 -0.0164	0	233.4	0	 41.5	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 933.78	0	 -0.0004	0	  0.0081	0	 -0.0128	0	 0.0081	0	357.5	0	 -0.0025	0	231.8	0	 37.5	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 957.78	0	 -0.0321	0	  0.0256	0	 -0.0045	0	 0.0410	0	308.6	0	 -0.0024	0	229.0	0	 34.1	0	 96.3	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	 981.78	0	 -0.0114	0	  0.0152	0	 -0.0055	0	 0.0190	0	323.2	0	 -0.0059	0	228.6	0	 31.0	0	 82.9	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1005.78	0	 -0.0116	0	  0.0021	0	  0.0388	0	 0.0118	0	280.1	0	 -0.0036	0	228.1	0	 29.3	0	 62.2	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1029.78	0	  0.0293	4	 -0.0119	4	  0.0054	4	 0.0316	4	112.1	4	  0.0041	4	228.8	4	 28.3	4	 45.1	4	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1053.78	0	 -0.0016	4	  0.0201	4	  0.0107	4	 0.0201	4	355.4	4	 -0.0168	4	226.1	4	 27.1	4	 28.0	4	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1077.78	0	  0.0109	4	 -0.0690	4	  0.0537	4	 0.0698	4	171.0	4	  0.0300	4	225.1	4	 27.2	4	 14.6	4	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010555	B	08/01/2023	05:55	146.4836	 19.3565	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6946	0	 0.39	0	  1.13	0	 0.68	0	 1.55	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	  45.78	0	  0.4062	0	  0.0631	0	 -0.0949	0	 0.4111	0	 81.2	0	 -0.0318	0	219.9	0	175.8	0	 98.8	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	  69.78	0	  0.2709	0	  0.0438	0	 -0.0310	0	 0.2744	0	 80.8	0	  0.0007	0	235.3	0	151.2	0	 98.8	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	  93.78	0	  0.1761	0	 -0.0214	0	 -0.0141	0	 0.1774	0	 96.9	0	 -0.0031	0	235.9	0	147.3	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 117.78	0	  0.1009	0	 -0.0299	0	 -0.0171	0	 0.1052	0	106.5	0	  0.0036	0	232.9	0	136.2	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 141.78	0	 -0.0070	0	  0.0215	0	 -0.0109	0	 0.0226	0	342.1	0	 -0.0122	0	235.3	0	128.0	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 165.78	0	  0.0336	0	  0.0108	0	 -0.0004	0	 0.0353	0	 72.2	0	  0.0014	0	237.8	0	126.3	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 189.78	0	  0.0370	0	 -0.1088	0	  0.0262	0	 0.1150	0	161.2	0	 -0.0120	0	234.8	0	120.2	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 213.78	0	 -0.0131	0	 -0.1239	0	  0.0603	0	 0.1246	0	186.0	0	  0.0081	0	232.2	0	110.8	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 237.78	0	  0.0092	0	 -0.1002	0	  0.0521	0	 0.1006	0	174.7	0	  0.0049	0	234.2	0	 91.2	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 261.78	0	  0.0194	0	 -0.0978	0	  0.0363	0	 0.0997	0	168.8	0	  0.0026	0	232.7	0	 75.6	0	 93.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 285.78	0	  0.0169	0	 -0.0795	0	 -0.0052	0	 0.0812	0	168.0	0	  0.0195	0	238.0	0	 73.5	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 309.78	0	  0.0111	0	 -0.0690	0	  0.0151	0	 0.0699	0	170.9	0	  0.0059	0	236.5	0	 76.4	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 333.78	0	 -0.0482	0	 -0.0782	0	  0.0002	0	 0.0919	0	211.7	0	  0.0087	0	230.5	0	 80.2	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 357.78	0	 -0.1003	0	 -0.0891	0	  0.0136	0	 0.1341	0	228.4	0	  0.0033	0	238.0	0	 99.4	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 381.78	0	 -0.1281	0	  0.0201	0	  0.0281	0	 0.1296	0	278.9	0	 -0.0089	0	235.4	0	102.7	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 405.78	0	 -0.1433	0	  0.0126	0	  0.0138	0	 0.1439	0	275.0	0	  0.0199	0	231.1	0	 99.8	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 429.78	0	 -0.0768	0	  0.0384	0	  0.0160	0	 0.0858	0	296.5	0	  0.0157	0	238.5	0	110.3	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 453.78	0	 -0.0647	0	 -0.0312	0	  0.0020	0	 0.0719	0	244.2	0	 -0.0015	0	235.4	0	108.9	0	 98.8	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 477.78	0	 -0.0453	0	 -0.0705	0	  0.0182	0	 0.0838	0	212.7	0	 -0.0051	0	234.8	0	104.0	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 501.78	0	 -0.0038	0	 -0.1133	0	  0.0037	0	 0.1134	0	181.9	0	 -0.0149	0	236.3	0	102.8	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 525.78	0	 -0.0054	0	 -0.1013	0	  0.0071	0	 0.1015	0	183.1	0	 -0.0324	0	236.6	0	103.2	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 549.78	0	 -0.0203	0	 -0.0952	0	  0.0263	0	 0.0974	0	192.0	0	 -0.0048	0	233.6	0	 96.5	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 573.78	0	 -0.0014	0	 -0.0742	0	  0.0084	0	 0.0742	0	181.1	0	  0.0210	0	234.0	0	 84.6	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 597.78	0	 -0.0018	0	 -0.0266	0	 -0.0032	0	 0.0266	0	183.9	0	 -0.0078	0	235.6	0	 77.1	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 621.78	0	 -0.0115	0	 -0.0624	0	 -0.0100	0	 0.0634	0	190.4	0	 -0.0192	0	236.2	0	 76.8	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 645.78	0	 -0.0153	0	 -0.0774	0	 -0.0094	0	 0.0789	0	191.2	0	 -0.0137	0	235.9	0	 79.3	0	 97.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 669.78	0	  0.0157	0	 -0.0510	0	  0.0066	0	 0.0533	0	162.8	0	 -0.0005	0	236.9	0	 82.2	0	 93.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 693.78	0	  0.0026	0	 -0.0589	0	  0.0181	0	 0.0589	0	177.5	0	  0.0138	0	235.9	0	 81.1	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 717.78	0	 -0.0167	0	 -0.0667	0	 -0.0026	0	 0.0687	0	194.0	0	  0.0030	0	236.7	0	 82.1	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 741.78	0	 -0.0531	0	 -0.0517	0	  0.0077	0	 0.0741	0	225.8	0	 -0.0194	0	236.5	0	 79.9	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 765.78	0	 -0.1038	0	 -0.0827	0	 -0.0193	0	 0.1327	0	231.5	0	  0.0076	0	236.3	0	 73.3	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 789.78	0	 -0.1113	0	 -0.0415	0	  0.0074	0	 0.1188	0	249.5	0	 -0.0079	0	233.6	0	 60.9	0	 95.1	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 813.78	0	 -0.0963	0	 -0.0862	0	  0.0166	0	 0.1292	0	228.2	0	 -0.0087	0	232.7	0	 49.3	0	 96.3	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 837.78	0	 -0.0525	0	 -0.0853	0	 -0.0206	0	 0.1001	0	211.6	0	  0.0089	0	232.7	0	 44.8	0	 93.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 861.78	0	 -0.0143	0	 -0.0766	0	  0.0016	0	 0.0779	0	190.6	0	 -0.0004	0	233.8	0	 45.2	0	 93.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 885.78	0	 -0.0251	0	 -0.0767	0	 -0.0138	0	 0.0807	0	198.1	0	 -0.0048	0	233.4	0	 43.5	0	 93.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 909.78	0	 -0.0071	0	 -0.0708	0	  0.0132	0	 0.0712	0	185.7	0	 -0.0141	0	232.2	0	 41.3	0	 93.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 933.78	0	 -0.0028	0	 -0.0311	0	  0.0277	0	 0.0312	0	185.1	0	  0.0097	0	231.2	0	 37.7	0	 89.0	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 957.78	0	 -0.0047	0	 -0.0368	0	  0.0166	0	 0.0371	0	187.3	0	  0.0021	0	231.3	0	 34.3	0	 82.9	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	 981.78	0	 -0.0068	0	 -0.0327	0	  0.0224	0	 0.0334	0	191.8	0	  0.0067	0	229.2	0	 31.5	0	 78.0	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1005.78	0	  0.0247	0	 -0.0489	0	 -0.0421	0	 0.0548	0	153.2	0	 -0.0038	0	229.1	0	 29.0	0	 64.6	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1029.78	0	 -0.0050	4	 -0.0537	4	 -0.0252	4	 0.0540	4	185.4	4	 -0.0303	4	228.2	4	 29.0	4	 43.9	4	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1053.78	0	  0.0362	4	 -0.0997	4	  0.0200	4	 0.1061	4	160.1	4	 -0.0081	4	227.5	4	 27.3	4	 37.8	4	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010600	B	08/01/2023	06:00	146.4788	 19.3559	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7042	0	 0.35	0	  1.90	0	 0.66	0	 1.82	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	  45.78	0	  0.3088	0	  0.0119	0	 -0.0825	0	 0.3090	0	 87.8	0	  0.0046	0	219.5	0	179.6	0	 95.2	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	  69.78	0	  0.2139	0	  0.0168	0	 -0.0221	0	 0.2146	0	 85.5	0	  0.0135	0	232.7	0	151.0	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	  93.78	0	  0.1531	0	 -0.0080	0	 -0.0051	0	 0.1533	0	 93.0	0	  0.0052	0	236.4	0	147.1	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 117.78	0	  0.0862	0	  0.0246	0	 -0.0178	0	 0.0896	0	 74.1	0	  0.0010	0	232.5	0	135.5	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 141.78	0	 -0.0160	0	  0.0379	0	 -0.0203	0	 0.0412	0	337.2	0	  0.0387	0	235.4	0	128.1	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 165.78	0	 -0.0250	0	  0.0226	0	 -0.0270	0	 0.0337	0	312.2	0	 -0.0048	0	237.2	0	127.0	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 189.78	0	 -0.0310	0	 -0.0830	0	  0.0143	0	 0.0886	0	200.5	0	  0.0181	0	234.2	0	117.0	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 213.78	0	 -0.0703	0	 -0.1039	0	  0.0500	0	 0.1254	0	214.1	0	 -0.0030	0	233.9	0	109.0	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 237.78	0	 -0.0687	0	 -0.1096	0	  0.0256	0	 0.1294	0	212.1	0	  0.0025	0	233.8	0	 91.5	0	 95.2	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 261.78	0	 -0.0322	0	 -0.1020	0	  0.0072	0	 0.1069	0	197.5	0	  0.0218	0	232.1	0	 77.6	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 285.78	0	 -0.0077	0	 -0.0422	0	 -0.0080	0	 0.0428	0	190.3	0	  0.0135	0	238.8	0	 75.9	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 309.78	0	 -0.0490	0	 -0.0375	0	 -0.0065	0	 0.0617	0	232.6	0	  0.0030	0	236.2	0	 74.5	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 333.78	0	 -0.0965	0	 -0.0442	0	 -0.0080	0	 0.1062	0	245.4	0	 -0.0086	0	229.1	0	 82.1	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 357.78	0	 -0.1483	0	 -0.0263	0	  0.0188	0	 0.1506	0	259.9	0	 -0.0105	0	238.0	0	102.3	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 381.78	0	 -0.1945	0	  0.0367	0	  0.0119	0	 0.1980	0	280.7	0	  0.0157	0	234.5	0	103.7	0	100.0	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 405.78	0	 -0.1643	0	  0.0539	0	  0.0161	0	 0.1729	0	288.2	0	  0.0057	0	232.2	0	102.2	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 429.78	0	 -0.1077	0	  0.0698	0	  0.0095	0	 0.1283	0	303.0	0	 -0.0048	0	238.1	0	111.3	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 453.78	0	 -0.0874	0	 -0.0202	0	  0.0212	0	 0.0897	0	257.0	0	 -0.0038	0	236.1	0	109.7	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 477.78	0	 -0.0494	0	 -0.0626	0	  0.0125	0	 0.0797	0	218.3	0	  0.0115	0	235.0	0	103.5	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 501.78	0	 -0.0591	0	 -0.0843	0	  0.0191	0	 0.1029	0	215.0	0	 -0.0029	0	237.0	0	104.0	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 525.78	0	 -0.0151	0	 -0.0856	0	  0.0018	0	 0.0870	0	190.0	0	  0.0139	0	237.4	0	103.8	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 549.78	0	 -0.0282	0	 -0.0554	0	  0.0132	0	 0.0621	0	206.9	0	 -0.0038	0	235.1	0	 96.0	0	 98.8	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 573.78	0	 -0.0297	0	  0.0122	0	  0.0183	0	 0.0321	0	292.3	0	  0.0214	0	234.3	0	 84.6	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 597.78	0	 -0.0518	0	  0.0186	0	  0.0139	0	 0.0551	0	289.7	0	  0.0366	0	233.9	0	 77.2	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 621.78	0	 -0.0382	0	 -0.0173	0	  0.0087	0	 0.0420	0	245.7	0	  0.0156	0	236.7	0	 76.9	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 645.78	0	 -0.0382	0	 -0.0515	0	  0.0101	0	 0.0641	0	216.5	0	  0.0083	0	235.8	0	 78.0	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 669.78	0	 -0.0266	0	 -0.0062	0	 -0.0009	0	 0.0273	0	256.9	0	  0.0168	0	235.7	0	 81.5	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 693.78	0	 -0.0391	0	 -0.0225	0	 -0.0059	0	 0.0451	0	240.1	0	  0.0115	0	235.8	0	 81.3	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 717.78	0	 -0.0368	0	 -0.0337	0	 -0.0079	0	 0.0499	0	227.4	0	  0.0090	0	236.4	0	 80.0	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 741.78	0	 -0.0990	0	 -0.0223	0	 -0.0021	0	 0.1014	0	257.3	0	  0.0086	0	235.7	0	 78.4	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 765.78	0	 -0.1205	0	 -0.0328	0	 -0.0031	0	 0.1249	0	254.8	0	 -0.0023	0	234.8	0	 72.2	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 789.78	0	 -0.1671	0	 -0.0541	0	  0.0171	0	 0.1757	0	252.1	0	  0.0006	0	233.8	0	 60.2	0	100.0	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 813.78	0	 -0.1172	0	 -0.0255	0	  0.0172	0	 0.1199	0	257.7	0	 -0.0000	0	233.0	0	 49.8	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 837.78	0	 -0.0718	0	 -0.0655	0	  0.0072	0	 0.0972	0	227.6	0	  0.0055	0	233.7	0	 44.8	0	 97.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 861.78	0	 -0.0661	0	 -0.0560	0	  0.0136	0	 0.0866	0	229.7	0	  0.0056	0	234.4	0	 44.2	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 885.78	0	 -0.0810	0	 -0.0434	0	  0.0027	0	 0.0919	0	241.8	0	 -0.0133	0	234.0	0	 43.9	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 909.78	0	 -0.0693	0	 -0.0160	0	  0.0139	0	 0.0711	0	257.0	0	  0.0219	0	233.6	0	 40.5	0	 96.4	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 933.78	0	 -0.0816	0	 -0.0144	0	  0.0162	0	 0.0829	0	260.0	0	  0.0065	0	232.0	0	 37.6	0	 91.6	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 957.78	0	 -0.0451	0	  0.0022	0	  0.0015	0	 0.0451	0	272.7	0	  0.0008	0	229.9	0	 33.1	0	 86.7	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	 981.78	0	 -0.0340	0	 -0.0044	0	  0.0044	0	 0.0343	0	262.7	0	  0.0170	0	229.2	0	 30.6	0	 72.3	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1005.78	0	 -0.0477	4	  0.0178	4	  0.0304	4	 0.0509	4	290.5	4	 -0.0030	4	228.4	4	 29.1	4	 49.4	4	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1029.78	0	 -0.0987	4	 -0.0412	4	  0.0394	4	 0.1070	4	247.3	4	 -0.0337	4	229.1	4	 27.8	4	 33.7	4	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1053.78	0	 -0.0859	4	 -0.0492	4	 -0.0139	4	 0.0990	4	240.2	4	 -0.0325	4	228.5	4	 27.0	4	 24.1	4	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010605	B	08/01/2023	06:05	146.4742	 19.3548	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6929	0	 0.39	0	  0.69	0	 0.56	0	 1.78	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	  45.78	0	  0.3367	0	  0.0273	0	 -0.0792	0	 0.3378	0	 85.4	0	 -0.0181	0	220.1	0	176.2	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	  69.78	0	  0.2566	0	  0.0463	0	 -0.0248	0	 0.2607	0	 79.8	0	 -0.0134	0	233.4	0	149.4	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	  93.78	0	  0.1464	0	  0.0072	0	 -0.0039	0	 0.1466	0	 87.2	0	 -0.0038	0	235.0	0	146.6	0	 93.9	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 117.78	0	  0.0985	0	  0.0175	0	 -0.0101	0	 0.1001	0	 79.9	0	  0.0103	0	232.2	0	135.4	0	 93.9	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 141.78	0	 -0.0277	0	  0.0381	0	 -0.0115	0	 0.0471	0	324.0	0	  0.0338	0	235.4	0	128.5	0	 97.6	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 165.78	0	 -0.0206	0	  0.0533	0	 -0.0135	0	 0.0572	0	338.8	0	  0.0182	0	234.9	0	125.4	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 189.78	0	 -0.0239	0	 -0.1063	0	 -0.0051	0	 0.1089	0	192.7	0	  0.0127	0	235.1	0	113.1	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 213.78	0	 -0.0908	0	 -0.1293	0	  0.0291	0	 0.1580	0	215.1	0	 -0.0354	0	233.7	0	106.8	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 237.78	0	 -0.0050	0	 -0.1077	0	  0.0279	0	 0.1078	0	182.6	0	 -0.0179	0	233.8	0	 91.0	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 261.78	0	 -0.0047	0	 -0.1021	0	 -0.0005	0	 0.1022	0	182.7	0	 -0.0046	0	232.5	0	 77.0	0	 97.6	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 285.78	0	 -0.0287	0	 -0.0416	0	 -0.0198	0	 0.0505	0	214.6	0	  0.0063	0	237.3	0	 76.0	0	 93.9	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 309.78	0	 -0.0767	0	 -0.0123	0	 -0.0180	0	 0.0777	0	260.9	0	  0.0001	0	237.3	0	 74.8	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 333.78	0	 -0.0876	0	 -0.0579	0	 -0.0048	0	 0.1050	0	236.5	0	 -0.0249	0	228.9	0	 82.8	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 357.78	0	 -0.1448	0	 -0.0131	0	 -0.0215	0	 0.1454	0	264.8	0	 -0.0108	0	239.0	0	104.5	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 381.78	0	 -0.1597	0	  0.0386	0	 -0.0162	0	 0.1643	0	283.6	0	 -0.0100	0	234.3	0	104.8	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 405.78	0	 -0.0917	0	  0.0707	0	 -0.0213	0	 0.1158	0	307.6	0	 -0.0003	0	232.6	0	103.5	0	 92.7	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 429.78	0	 -0.0800	0	  0.0588	0	 -0.0261	0	 0.0993	0	306.3	0	 -0.0105	0	237.8	0	112.5	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 453.78	0	 -0.0872	0	 -0.0229	0	 -0.0094	0	 0.0902	0	255.3	0	 -0.0268	0	235.6	0	110.3	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 477.78	0	 -0.0690	0	 -0.0818	0	 -0.0077	0	 0.1070	0	220.1	0	 -0.0096	0	234.4	0	105.6	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 501.78	0	 -0.0117	0	 -0.1108	0	 -0.0053	0	 0.1114	0	186.0	0	 -0.0016	0	236.8	0	105.9	0	 97.6	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 525.78	0	 -0.0122	0	 -0.1004	0	 -0.0080	0	 0.1011	0	186.9	0	 -0.0102	0	236.3	0	103.7	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 549.78	0	 -0.0187	0	 -0.0619	0	 -0.0093	0	 0.0647	0	196.8	0	  0.0089	0	234.2	0	 94.2	0	 97.6	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 573.78	0	 -0.0248	0	 -0.0134	0	 -0.0077	0	 0.0282	0	241.7	0	 -0.0050	0	234.9	0	 84.6	0	 92.7	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 597.78	0	 -0.0470	0	  0.0116	0	 -0.0132	0	 0.0484	0	283.9	0	 -0.0173	0	233.7	0	 77.3	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 621.78	0	 -0.0445	0	 -0.0423	0	 -0.0220	0	 0.0614	0	226.5	0	 -0.0003	0	236.3	0	 76.6	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 645.78	0	 -0.0390	0	 -0.0173	0	 -0.0253	0	 0.0427	0	246.1	0	  0.0062	0	235.8	0	 77.7	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 669.78	0	 -0.0377	0	 -0.0411	0	 -0.0291	0	 0.0558	0	222.5	0	  0.0119	0	236.3	0	 81.0	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 693.78	0	 -0.0573	0	 -0.0377	0	 -0.0132	0	 0.0685	0	236.6	0	  0.0007	0	236.4	0	 81.8	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 717.78	0	 -0.0333	0	 -0.0421	0	 -0.0150	0	 0.0537	0	218.4	0	  0.0029	0	236.1	0	 79.7	0	 93.9	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 741.78	0	 -0.0850	0	 -0.0735	0	 -0.0408	0	 0.1124	0	229.2	0	 -0.0092	0	236.5	0	 79.1	0	 92.7	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 765.78	0	 -0.1687	0	 -0.0537	0	 -0.0116	0	 0.1770	0	252.4	0	 -0.0129	0	235.9	0	 72.7	0	 97.6	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 789.78	0	 -0.1267	0	 -0.0746	0	 -0.0229	0	 0.1470	0	239.5	0	 -0.0135	0	232.9	0	 61.4	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 813.78	0	 -0.1047	0	 -0.0637	0	 -0.0185	0	 0.1225	0	238.7	0	 -0.0060	0	231.9	0	 49.2	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 837.78	0	 -0.0765	0	 -0.0817	0	 -0.0036	0	 0.1120	0	223.1	0	 -0.0055	0	234.6	0	 46.6	0	 96.3	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 861.78	0	 -0.0562	0	 -0.0847	0	 -0.0174	0	 0.1017	0	213.6	0	 -0.0001	0	234.6	0	 46.3	0	 97.6	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 885.78	0	 -0.0160	0	 -0.0782	0	 -0.0256	0	 0.0798	0	191.6	0	  0.0050	0	234.2	0	 45.1	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 909.78	0	 -0.0462	0	 -0.0618	0	 -0.0237	0	 0.0771	0	216.8	0	  0.0116	0	234.2	0	 42.3	0	 95.1	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 933.78	0	  0.0008	0	 -0.0231	0	 -0.0203	0	 0.0232	0	178.0	0	  0.0061	0	231.9	0	 38.3	0	 91.5	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 957.78	0	 -0.0438	0	 -0.0057	0	 -0.0164	0	 0.0442	0	262.6	0	 -0.0086	0	229.5	0	 33.0	0	 89.0	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	 981.78	0	 -0.0136	0	 -0.0246	0	  0.0167	0	 0.0281	0	209.0	0	  0.0025	0	227.9	0	 29.2	0	 73.2	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1005.78	0	  0.0163	0	  0.0146	0	  0.0546	0	 0.0219	0	 48.2	0	 -0.0224	0	228.3	0	 28.3	0	 54.9	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1029.78	0	 -0.0490	0	 -0.0602	0	  0.0341	0	 0.0776	0	219.2	0	 -0.0229	0	228.2	0	 28.4	0	 51.2	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1053.78	0	 -0.0407	4	 -0.0430	4	  0.0103	4	 0.0592	4	223.4	4	  0.0220	4	229.8	4	 27.1	4	 26.8	4	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1077.78	0	  0.0049	4	 -0.0514	4	  0.0682	4	 0.0516	4	174.5	4	  0.0662	4	229.2	4	 27.4	4	 14.6	4	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010610	B	08/01/2023	06:10	146.4696	 19.3534	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7565	0	 0.40	0	  0.50	0	 0.58	0	 1.44	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	  45.78	0	  0.3019	0	  0.0619	0	 -0.0689	0	 0.3082	0	 78.4	0	 -0.0102	0	217.6	0	174.6	0	 98.8	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	  69.78	0	  0.2680	0	  0.0613	0	 -0.0030	0	 0.2750	0	 77.1	0	 -0.0091	0	235.0	0	151.9	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	  93.78	0	  0.1724	0	 -0.0124	0	 -0.0084	0	 0.1729	0	 94.1	0	  0.0047	0	236.2	0	146.9	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 117.78	0	  0.0981	0	 -0.0039	0	 -0.0062	0	 0.0982	0	 92.3	0	 -0.0026	0	232.1	0	136.5	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 141.78	0	 -0.0494	0	  0.0378	0	  0.0269	0	 0.0621	0	307.4	0	 -0.0016	0	235.6	0	128.7	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 165.78	0	 -0.0627	0	  0.0652	0	  0.0233	0	 0.0904	0	316.1	0	  0.0107	0	234.3	0	124.9	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 189.78	0	 -0.0510	0	 -0.1018	0	  0.0358	0	 0.1138	0	206.6	0	  0.0093	0	235.5	0	110.6	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 213.78	0	 -0.0959	0	 -0.1198	0	  0.0636	0	 0.1535	0	218.7	0	  0.0019	0	235.2	0	103.4	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 237.78	0	 -0.0592	0	 -0.1168	0	  0.0688	0	 0.1309	0	206.9	0	 -0.0080	0	234.6	0	 89.5	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 261.78	0	 -0.0256	0	 -0.1170	0	  0.0501	0	 0.1197	0	192.3	0	  0.0076	0	235.4	0	 76.0	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 285.78	0	 -0.0709	0	 -0.0448	0	  0.0241	0	 0.0839	0	237.7	0	 -0.0012	0	237.6	0	 74.8	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 309.78	0	 -0.0953	0	 -0.0074	0	  0.0156	0	 0.0956	0	265.6	0	  0.0140	0	236.2	0	 72.6	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 333.78	0	 -0.0746	0	 -0.0125	0	 -0.0051	0	 0.0756	0	260.5	0	  0.0158	0	227.5	0	 81.6	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 357.78	0	 -0.1679	0	 -0.0362	0	 -0.0020	0	 0.1718	0	257.8	0	 -0.0122	0	237.8	0	104.0	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 381.78	0	 -0.1785	0	  0.0321	0	  0.0117	0	 0.1814	0	280.2	0	 -0.0083	0	234.9	0	106.2	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 405.78	0	 -0.1230	0	  0.0533	0	 -0.0147	0	 0.1341	0	293.4	0	 -0.0331	0	230.8	0	102.9	0	 98.8	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 429.78	0	 -0.0732	0	  0.0700	0	 -0.0068	0	 0.1012	0	313.7	0	  0.0047	0	238.0	0	111.5	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 453.78	0	 -0.0833	0	 -0.0359	0	  0.0286	0	 0.0907	0	246.6	0	 -0.0221	0	235.3	0	108.9	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 477.78	0	 -0.0432	0	 -0.0864	0	  0.0315	0	 0.0966	0	206.6	0	 -0.0035	0	234.8	0	105.9	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 501.78	0	 -0.0201	0	 -0.1030	0	  0.0293	0	 0.1049	0	191.0	0	 -0.0018	0	236.8	0	105.7	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 525.78	0	 -0.0036	0	 -0.0972	0	  0.0207	0	 0.0973	0	182.1	0	  0.0118	0	235.0	0	104.1	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 549.78	0	 -0.0184	0	 -0.0608	0	  0.0117	0	 0.0635	0	196.8	0	  0.0247	0	233.7	0	 95.8	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 573.78	0	 -0.0161	0	 -0.0131	0	  0.0112	0	 0.0208	0	230.9	0	 -0.0073	0	235.4	0	 85.5	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 597.78	0	 -0.0528	0	 -0.0058	0	  0.0159	0	 0.0531	0	263.7	0	  0.0044	0	235.2	0	 79.1	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 621.78	0	 -0.0676	0	 -0.0181	0	  0.0234	0	 0.0700	0	255.0	0	  0.0147	0	235.5	0	 76.5	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 645.78	0	 -0.0192	0	 -0.0470	0	  0.0136	0	 0.0508	0	202.3	0	  0.0132	0	235.6	0	 77.3	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 669.78	0	 -0.0480	0	 -0.0198	0	  0.0260	0	 0.0519	0	247.6	0	  0.0118	0	235.6	0	 80.9	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 693.78	0	 -0.0479	0	 -0.0513	0	  0.0092	0	 0.0702	0	223.1	0	  0.0082	0	236.6	0	 79.5	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 717.78	0	 -0.0519	0	 -0.0436	0	  0.0161	0	 0.0678	0	230.0	0	 -0.0043	0	235.8	0	 78.7	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 741.78	0	 -0.1095	0	 -0.0489	0	 -0.0147	0	 0.1199	0	246.0	0	 -0.0052	0	236.7	0	 78.4	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 765.78	0	 -0.1671	0	 -0.0528	0	  0.0283	0	 0.1753	0	252.5	0	  0.0092	0	234.6	0	 72.6	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 789.78	0	 -0.1576	0	 -0.0723	0	  0.0215	0	 0.1734	0	245.4	0	  0.0057	0	233.9	0	 62.1	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 813.78	0	 -0.1202	0	 -0.0553	0	  0.0111	0	 0.1324	0	245.3	0	 -0.0047	0	233.0	0	 50.7	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 837.78	0	 -0.0810	0	 -0.0418	0	  0.0124	0	 0.0912	0	242.7	0	  0.0012	0	233.4	0	 46.3	0	 95.1	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 861.78	0	 -0.0779	0	 -0.0656	0	  0.0164	0	 0.1019	0	229.9	0	 -0.0202	0	234.4	0	 45.5	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 885.78	0	 -0.0652	0	 -0.0498	0	  0.0078	0	 0.0821	0	232.6	0	  0.0221	0	234.2	0	 44.7	0	 97.6	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 909.78	0	 -0.0764	0	 -0.0024	0	  0.0251	0	 0.0764	0	268.2	0	  0.0069	0	232.5	0	 41.2	0	 96.3	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 933.78	0	 -0.0457	0	 -0.0081	0	 -0.0007	0	 0.0464	0	260.0	0	  0.0136	0	233.1	0	 37.6	0	 93.9	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 957.78	0	 -0.0656	0	 -0.0226	0	  0.0205	0	 0.0694	0	251.0	0	 -0.0017	0	230.1	0	 33.8	0	 87.8	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	 981.78	0	 -0.0392	0	 -0.0111	0	  0.0571	0	 0.0407	0	254.1	0	  0.0126	0	228.9	0	 29.8	0	 74.4	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1005.78	0	 -0.0607	0	 -0.0425	0	 -0.0028	0	 0.0742	0	235.0	0	 -0.0039	0	229.1	0	 29.3	0	 52.4	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1029.78	0	 -0.1155	4	 -0.0853	4	  0.0035	4	 0.1436	4	233.6	4	 -0.0090	4	228.4	4	 28.2	4	 37.8	4	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1053.78	0	 -0.0661	4	 -0.1380	4	  0.0168	4	 0.1530	4	205.6	4	 -0.0340	4	228.6	4	 27.6	4	 32.9	4	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010615	B	08/01/2023	06:15	146.4648	 19.3521	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7831	0	 0.42	0	  0.36	0	 0.63	0	 1.54	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	  45.78	0	  0.2883	0	  0.0453	0	 -0.0461	0	 0.2919	0	 81.1	0	 -0.0092	0	219.9	0	173.5	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	  69.78	0	  0.2624	0	  0.0452	0	 -0.0269	0	 0.2662	0	 80.2	0	 -0.0027	0	235.9	0	151.8	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	  93.78	0	  0.1566	0	 -0.0047	0	 -0.0028	0	 0.1566	0	 91.7	0	  0.0040	0	235.0	0	147.0	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 117.78	0	  0.0547	0	 -0.0176	0	 -0.0032	0	 0.0575	0	107.8	0	  0.0005	0	231.5	0	135.0	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 141.78	0	 -0.0429	0	  0.0635	0	 -0.0299	0	 0.0767	0	326.0	0	 -0.0327	0	235.6	0	128.5	0	 92.7	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 165.78	0	 -0.0543	0	  0.0837	0	  0.0235	0	 0.0998	0	327.0	0	  0.0036	0	232.6	0	124.2	0	 93.9	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 189.78	0	 -0.0465	0	 -0.0800	0	  0.0061	0	 0.0925	0	210.2	0	 -0.0149	0	235.0	0	108.3	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 213.78	0	 -0.0700	0	 -0.0995	0	  0.0275	0	 0.1216	0	215.1	0	 -0.0002	0	234.9	0	102.5	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 237.78	0	  0.0045	0	 -0.1040	0	  0.0400	0	 0.1041	0	177.5	0	 -0.0019	0	234.7	0	 90.1	0	 98.8	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 261.78	0	  0.0128	0	 -0.1221	0	 -0.0091	0	 0.1228	0	174.0	0	 -0.0196	0	235.7	0	 80.0	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 285.78	0	 -0.0807	0	 -0.0053	0	 -0.0112	0	 0.0809	0	266.3	0	 -0.0016	0	237.1	0	 75.4	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 309.78	0	 -0.0623	0	  0.0255	0	 -0.0111	0	 0.0673	0	292.3	0	 -0.0104	0	236.2	0	 72.5	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 333.78	0	 -0.0937	0	  0.0125	0	 -0.0065	0	 0.0945	0	277.6	0	 -0.0005	0	230.3	0	 82.7	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 357.78	0	 -0.1346	0	 -0.0101	0	 -0.0050	0	 0.1350	0	265.7	0	 -0.0137	0	237.4	0	102.3	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 381.78	0	 -0.1133	0	  0.0376	0	 -0.0088	0	 0.1194	0	288.4	0	 -0.0247	0	235.8	0	105.1	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 405.78	0	 -0.1332	0	  0.0803	0	  0.0154	0	 0.1556	0	301.1	0	 -0.0399	0	231.6	0	101.3	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 429.78	0	 -0.0662	0	  0.0790	0	 -0.0045	0	 0.1030	0	320.0	0	 -0.0280	0	237.9	0	108.2	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 453.78	0	 -0.0710	0	  0.0029	0	 -0.0074	0	 0.0711	0	272.3	0	 -0.0191	0	235.5	0	107.8	0	 98.8	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 477.78	0	 -0.0210	0	 -0.0956	0	 -0.0183	0	 0.0979	0	192.4	0	  0.0066	0	235.2	0	104.8	0	 98.8	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 501.78	0	 -0.0092	0	 -0.0954	0	  0.0166	0	 0.0959	0	185.5	0	 -0.0158	0	236.7	0	105.6	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 525.78	0	  0.0299	0	 -0.0820	0	 -0.0090	0	 0.0873	0	159.9	0	 -0.0063	0	235.4	0	104.5	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 549.78	0	 -0.0096	0	 -0.0616	0	  0.0013	0	 0.0624	0	188.9	0	 -0.0016	0	234.2	0	 94.7	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 573.78	0	 -0.0217	0	  0.0005	0	  0.0008	0	 0.0217	0	271.2	0	  0.0109	0	235.1	0	 85.0	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 597.78	0	 -0.0578	0	 -0.0064	0	 -0.0017	0	 0.0581	0	263.6	0	  0.0133	0	235.6	0	 78.2	0	 98.8	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 621.78	0	 -0.0326	0	 -0.0017	0	 -0.0030	0	 0.0326	0	267.0	0	  0.0006	0	234.7	0	 75.9	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 645.78	0	 -0.0491	0	 -0.0424	0	  0.0026	0	 0.0649	0	229.2	0	 -0.0125	0	235.5	0	 77.1	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 669.78	0	 -0.0481	0	 -0.0194	0	 -0.0068	0	 0.0518	0	248.0	0	 -0.0023	0	235.5	0	 79.3	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 693.78	0	 -0.0470	0	 -0.0459	0	 -0.0087	0	 0.0656	0	225.7	0	 -0.0102	0	235.7	0	 79.3	0	 98.8	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 717.78	0	 -0.0748	0	 -0.0494	0	 -0.0150	0	 0.0896	0	236.6	0	 -0.0058	0	234.9	0	 76.4	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 741.78	0	 -0.1008	0	 -0.0660	0	 -0.0180	0	 0.1204	0	236.8	0	 -0.0037	0	236.6	0	 76.1	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 765.78	0	 -0.1216	0	 -0.0585	0	 -0.0170	0	 0.1349	0	244.3	0	 -0.0047	0	234.9	0	 71.8	0	 97.6	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 789.78	0	 -0.0920	0	 -0.0654	0	 -0.0068	0	 0.1129	0	234.6	0	  0.0083	0	233.6	0	 60.7	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 813.78	0	 -0.1150	0	 -0.0240	0	 -0.0088	0	 0.1174	0	258.2	0	  0.0092	0	232.8	0	 48.9	0	 96.3	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 837.78	0	 -0.0645	0	 -0.0148	0	 -0.0289	0	 0.0662	0	257.1	0	  0.0164	0	233.3	0	 44.6	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 861.78	0	 -0.0362	0	 -0.0693	0	 -0.0388	0	 0.0782	0	207.6	0	 -0.0071	0	232.9	0	 43.0	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 885.78	0	 -0.0680	0	 -0.0466	0	 -0.0191	0	 0.0824	0	235.6	0	  0.0147	0	233.7	0	 42.5	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 909.78	0	 -0.0763	0	 -0.0167	0	 -0.0400	0	 0.0781	0	257.6	0	 -0.0010	0	232.7	0	 40.2	0	 95.1	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 933.78	0	 -0.0486	0	 -0.0296	0	 -0.0069	0	 0.0569	0	238.7	0	 -0.0265	0	231.1	0	 37.3	0	 91.5	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 957.78	0	 -0.0154	0	  0.0329	0	 -0.0178	0	 0.0363	0	334.8	0	 -0.0108	0	229.2	0	 33.0	0	 80.5	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	 981.78	0	 -0.0152	0	 -0.0683	0	  0.0030	0	 0.0700	0	192.6	0	 -0.0229	0	226.5	0	 29.2	0	 65.9	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1005.78	0	 -0.0901	4	 -0.0618	4	 -0.0097	4	 0.1093	4	235.5	4	 -0.0363	4	227.8	4	 28.2	4	 34.1	4	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1029.78	0	 -0.0015	4	 -0.0429	4	 -0.0632	4	 0.0429	4	182.0	4	 -0.0222	4	227.8	4	 26.9	4	 39.0	4	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1053.78	0	 -0.0715	4	 -0.0449	4	 -0.0257	4	 0.0844	4	237.9	4	 -0.0091	4	228.7	4	 27.9	4	 35.4	4	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010620	B	08/01/2023	06:20	146.4600	 19.3507	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.43	0	  0.77	0	 0.62	0	 1.93	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	  45.78	0	  0.3125	0	  0.0012	0	 -0.0440	0	 0.3125	0	 89.8	0	 -0.0150	0	222.1	0	171.5	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	  69.78	0	  0.2034	0	  0.0291	0	 -0.0120	0	 0.2054	0	 81.9	0	 -0.0156	0	234.3	0	151.8	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	  93.78	0	  0.1551	0	 -0.0170	0	 -0.0148	0	 0.1560	0	 96.3	0	 -0.0009	0	234.7	0	145.6	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 117.78	0	  0.0750	0	 -0.0220	0	 -0.0039	0	 0.0782	0	106.3	0	 -0.0241	0	231.7	0	133.7	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 141.78	0	 -0.0257	0	  0.0278	0	  0.0003	0	 0.0378	0	317.2	0	  0.0000	0	234.4	0	128.4	0	 95.1	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 165.78	0	 -0.0731	0	  0.0688	0	  0.0013	0	 0.1004	0	313.3	0	  0.0234	0	232.7	0	124.7	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 189.78	0	 -0.0712	0	 -0.1009	0	  0.0241	0	 0.1234	0	215.2	0	  0.0055	0	234.1	0	107.9	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 213.78	0	 -0.0665	0	 -0.1299	0	  0.0439	0	 0.1459	0	207.1	0	 -0.0102	0	234.5	0	 99.9	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 237.78	0	 -0.0185	0	 -0.0847	0	  0.0309	0	 0.0867	0	192.3	0	  0.0015	0	237.1	0	 93.2	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 261.78	0	 -0.0397	0	 -0.1190	0	  0.0071	0	 0.1254	0	198.4	0	  0.0071	0	234.6	0	 82.0	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 285.78	0	 -0.0652	0	 -0.0531	0	  0.0151	0	 0.0841	0	230.9	0	 -0.0060	0	236.8	0	 76.8	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 309.78	0	 -0.1164	0	 -0.0398	0	 -0.0104	0	 0.1230	0	251.1	0	 -0.0254	0	236.0	0	 75.6	0	 93.9	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 333.78	0	 -0.0919	0	 -0.0133	0	  0.0044	0	 0.0929	0	261.8	0	  0.0064	0	229.9	0	 85.2	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 357.78	0	 -0.1271	0	 -0.0286	0	 -0.0017	0	 0.1302	0	257.3	0	 -0.0046	0	238.3	0	104.4	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 381.78	0	 -0.1697	0	 -0.0228	0	  0.0196	0	 0.1712	0	262.3	0	 -0.0150	0	236.6	0	106.5	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 405.78	0	 -0.1403	0	  0.0389	0	  0.0220	0	 0.1456	0	285.5	0	 -0.0234	0	231.9	0	101.5	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 429.78	0	 -0.0767	0	  0.0511	0	  0.0078	0	 0.0922	0	303.6	0	  0.0060	0	237.8	0	107.9	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 453.78	0	 -0.0292	0	 -0.0159	0	 -0.0102	0	 0.0332	0	241.4	0	 -0.0098	0	236.7	0	109.2	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 477.78	0	 -0.0362	0	 -0.0790	0	  0.0027	0	 0.0869	0	204.6	0	 -0.0181	0	234.3	0	106.8	0	 95.1	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 501.78	0	 -0.0096	0	 -0.1002	0	  0.0026	0	 0.1006	0	185.5	0	 -0.0109	0	237.1	0	107.0	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 525.78	0	 -0.0286	0	 -0.0987	0	  0.0130	0	 0.1028	0	196.1	0	 -0.0006	0	235.6	0	104.7	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 549.78	0	 -0.0578	0	 -0.0528	0	  0.0220	0	 0.0782	0	227.6	0	  0.0191	0	232.3	0	 94.8	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 573.78	0	 -0.0252	0	 -0.0071	0	 -0.0008	0	 0.0262	0	254.3	0	  0.0100	0	235.0	0	 85.4	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 597.78	0	 -0.0619	0	  0.0266	0	  0.0121	0	 0.0674	0	293.3	0	 -0.0074	0	234.7	0	 80.0	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 621.78	0	 -0.0536	0	 -0.0356	0	  0.0152	0	 0.0644	0	236.4	0	 -0.0227	0	236.0	0	 79.6	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 645.78	0	 -0.0410	0	 -0.0266	0	  0.0117	0	 0.0489	0	237.0	0	  0.0137	0	235.2	0	 79.8	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 669.78	0	 -0.0587	0	  0.0041	0	  0.0019	0	 0.0588	0	274.0	0	 -0.0153	0	237.6	0	 84.1	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 693.78	0	 -0.0372	0	 -0.0551	0	 -0.0063	0	 0.0665	0	214.0	0	  0.0090	0	235.6	0	 82.6	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 717.78	0	 -0.0964	0	 -0.0627	0	  0.0097	0	 0.1150	0	237.0	0	  0.0090	0	236.7	0	 79.7	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 741.78	0	 -0.1507	0	 -0.0746	0	 -0.0071	0	 0.1682	0	243.6	0	  0.0114	0	236.7	0	 80.7	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 765.78	0	 -0.1540	0	 -0.0668	0	  0.0072	0	 0.1678	0	246.5	0	 -0.0027	0	236.0	0	 76.5	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 789.78	0	 -0.1505	0	 -0.0857	0	  0.0178	0	 0.1732	0	240.4	0	  0.0124	0	232.1	0	 62.9	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 813.78	0	 -0.1102	0	 -0.0461	0	 -0.0043	0	 0.1195	0	247.3	0	 -0.0346	0	231.9	0	 49.9	0	 95.1	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 837.78	0	 -0.1078	0	 -0.0476	0	 -0.0043	0	 0.1179	0	246.2	0	 -0.0068	0	234.4	0	 46.1	0	 96.3	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 861.78	0	 -0.0744	0	 -0.0679	0	 -0.0049	0	 0.1007	0	227.6	0	 -0.0098	0	234.6	0	 45.2	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 885.78	0	 -0.0399	0	 -0.0558	0	 -0.0034	0	 0.0686	0	215.6	0	  0.0099	0	235.1	0	 45.0	0	 95.1	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 909.78	0	 -0.0721	0	 -0.0673	0	  0.0051	0	 0.0986	0	227.0	0	  0.0028	0	234.2	0	 42.6	0	 98.8	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 933.78	0	 -0.0801	0	 -0.0525	0	  0.0149	0	 0.0958	0	236.8	0	 -0.0040	0	231.1	0	 38.6	0	 97.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 957.78	0	 -0.0420	0	 -0.0077	0	  0.0086	0	 0.0427	0	259.6	0	  0.0011	0	230.6	0	 33.9	0	 95.1	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	 981.78	0	 -0.0413	0	 -0.0292	0	  0.0205	0	 0.0506	0	234.7	0	 -0.0047	0	228.6	0	 30.2	0	 86.6	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1005.78	0	 -0.0758	0	 -0.1085	0	  0.0059	0	 0.1323	0	214.9	0	  0.0042	0	228.6	0	 28.2	0	 52.4	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1029.78	0	 -0.0784	4	 -0.0930	4	  0.0412	4	 0.1216	4	220.1	4	 -0.0008	4	228.4	4	 27.8	4	 43.9	4	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1053.78	0	 -0.0074	4	 -0.0939	4	  0.0157	4	 0.0942	4	184.5	4	 -0.0100	4	228.5	4	 27.8	4	 25.6	4	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1077.78	0	  0.0328	4	 -0.0157	4	  0.0247	4	 0.0364	4	115.6	4	  0.0073	4	232.2	4	 26.1	4	 19.5	4	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010625	B	08/01/2023	06:25	146.4551	 19.3495	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7852	0	 0.43	0	  0.59	0	 0.54	0	 1.21	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	  45.78	0	  0.2665	0	 -0.0018	0	 -0.0509	0	 0.2665	0	 90.4	0	  0.0172	0	223.0	0	170.8	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	  69.78	0	  0.2031	0	  0.0409	0	 -0.0261	0	 0.2071	0	 78.6	0	 -0.0110	0	233.9	0	152.3	0	 98.8	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	  93.78	0	  0.1715	0	 -0.0044	0	 -0.0456	0	 0.1716	0	 91.5	0	  0.0007	0	234.4	0	146.0	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 117.78	0	  0.0951	0	  0.0230	0	 -0.0225	0	 0.0978	0	 76.4	0	  0.0010	0	231.8	0	134.5	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 141.78	0	 -0.0085	0	  0.0776	0	 -0.0087	0	 0.0781	0	353.7	0	  0.0070	0	235.2	0	129.0	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 165.78	0	 -0.0088	0	  0.1252	0	 -0.0307	0	 0.1255	0	356.0	0	  0.0242	0	233.4	0	125.5	0	 93.9	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 189.78	0	 -0.0215	0	 -0.0517	0	  0.0113	0	 0.0560	0	202.6	0	  0.0171	0	233.7	0	109.1	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 213.78	0	 -0.0369	0	 -0.1036	0	  0.0201	0	 0.1100	0	199.6	0	  0.0042	0	233.6	0	 99.2	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 237.78	0	  0.0090	0	 -0.0718	0	  0.0297	0	 0.0723	0	172.9	0	  0.0192	0	237.4	0	 92.6	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 261.78	0	 -0.0253	0	 -0.1181	0	 -0.0149	0	 0.1208	0	192.1	0	  0.0085	0	235.3	0	 82.5	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 285.78	0	 -0.0802	0	 -0.0420	0	 -0.0165	0	 0.0905	0	242.4	0	  0.0104	0	236.6	0	 75.9	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 309.78	0	 -0.0762	0	 -0.0235	0	 -0.0205	0	 0.0797	0	252.9	0	 -0.0091	0	235.1	0	 77.4	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 333.78	0	 -0.0652	0	 -0.0107	0	 -0.0114	0	 0.0660	0	260.7	0	  0.0045	0	230.2	0	 90.3	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 357.78	0	 -0.0804	0	 -0.0330	0	 -0.0169	0	 0.0870	0	247.7	0	 -0.0055	0	239.2	0	107.2	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 381.78	0	 -0.1220	0	 -0.0177	0	  0.0015	0	 0.1233	0	261.8	0	  0.0177	0	235.1	0	106.1	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 405.78	0	 -0.0952	0	  0.0398	0	 -0.0108	0	 0.1032	0	292.7	0	  0.0363	0	231.8	0	102.3	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 429.78	0	 -0.0766	0	  0.0597	0	 -0.0004	0	 0.0972	0	307.9	0	 -0.0052	0	237.9	0	107.3	0	 98.8	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 453.78	0	 -0.0225	0	 -0.0212	0	 -0.0126	0	 0.0309	0	226.8	0	 -0.0127	0	235.7	0	108.8	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 477.78	0	 -0.0312	0	 -0.1042	0	 -0.0312	0	 0.1088	0	196.7	0	  0.0059	0	234.6	0	106.6	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 501.78	0	  0.0068	0	 -0.1137	0	 -0.0216	0	 0.1139	0	176.6	0	 -0.0032	0	237.4	0	107.3	0	 93.9	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 525.78	0	 -0.0224	0	 -0.0490	0	 -0.0070	0	 0.0539	0	204.5	0	  0.0057	0	235.4	0	104.2	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 549.78	0	 -0.0286	0	 -0.0326	0	 -0.0231	0	 0.0434	0	221.3	0	  0.0066	0	233.6	0	 93.5	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 573.78	0	 -0.0161	0	  0.0131	0	 -0.0237	0	 0.0208	0	309.1	0	  0.0119	0	236.0	0	 86.5	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 597.78	0	 -0.0309	0	  0.0226	0	 -0.0160	0	 0.0383	0	306.2	0	  0.0180	0	233.7	0	 79.3	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 621.78	0	 -0.0285	0	  0.0156	0	 -0.0196	0	 0.0325	0	298.7	0	 -0.0049	0	236.3	0	 80.0	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 645.78	0	 -0.0127	0	 -0.0242	0	 -0.0033	0	 0.0274	0	207.7	0	  0.0005	0	235.4	0	 79.4	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 669.78	0	 -0.0331	0	 -0.0022	0	 -0.0067	0	 0.0331	0	266.2	0	 -0.0031	0	236.5	0	 83.2	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 693.78	0	 -0.0184	0	 -0.0056	0	 -0.0186	0	 0.0192	0	253.1	0	  0.0206	0	235.7	0	 81.5	0	 98.8	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 717.78	0	 -0.0512	0	 -0.0350	0	 -0.0310	0	 0.0621	0	235.7	0	 -0.0122	0	234.7	0	 79.9	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 741.78	0	 -0.1417	0	 -0.0158	0	 -0.0100	0	 0.1425	0	263.6	0	  0.0167	0	237.4	0	 81.4	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 765.78	0	 -0.1528	0	 -0.0250	0	 -0.0102	0	 0.1548	0	260.7	0	  0.0134	0	235.9	0	 77.4	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 789.78	0	 -0.1296	0	 -0.0365	0	 -0.0096	0	 0.1346	0	254.3	0	  0.0027	0	232.7	0	 64.5	0	 95.1	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 813.78	0	 -0.1284	0	 -0.0277	0	  0.0022	0	 0.1314	0	257.8	0	 -0.0166	0	232.5	0	 51.5	0	 98.8	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 837.78	0	 -0.0792	0	 -0.0691	0	 -0.0034	0	 0.1051	0	228.9	0	 -0.0098	0	233.5	0	 46.4	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 861.78	0	 -0.0964	0	 -0.0648	0	 -0.0088	0	 0.1161	0	236.1	0	  0.0027	0	234.7	0	 45.8	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 885.78	0	 -0.0845	0	 -0.0535	0	 -0.0090	0	 0.1000	0	237.7	0	  0.0198	0	234.5	0	 44.1	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 909.78	0	 -0.0720	0	 -0.0315	0	 -0.0130	0	 0.0785	0	246.4	0	  0.0140	0	233.5	0	 41.6	0	 97.6	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 933.78	0	 -0.0740	0	 -0.0040	0	  0.0008	0	 0.0741	0	266.9	0	 -0.0169	0	232.5	0	 38.6	0	 93.9	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 957.78	0	 -0.0492	0	 -0.0362	0	  0.0031	0	 0.0611	0	233.6	0	 -0.0041	0	230.9	0	 34.3	0	 96.3	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	 981.78	0	 -0.0564	0	 -0.0105	0	  0.0325	0	 0.0573	0	259.4	0	 -0.0010	0	229.5	0	 30.3	0	 82.9	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1005.78	0	 -0.0301	4	  0.0070	4	 -0.0515	4	 0.0310	4	283.2	4	 -0.0533	4	226.7	4	 27.9	4	 46.3	4	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1029.78	0	 -0.0683	4	 -0.0682	4	  0.0031	4	 0.0965	4	225.0	4	  0.0342	4	228.5	4	 27.5	4	 30.5	4	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1053.78	0	 -0.0205	4	 -0.0101	4	 -0.0649	4	 0.0229	4	243.8	4	 -0.0114	4	228.0	4	 27.2	4	 25.6	4	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1077.78	0	  0.0448	4	 -0.0170	4	  0.1977	4	 0.0479	4	110.7	4	  0.0269	4	225.4	4	 26.8	4	 11.0	4	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010630	B	08/01/2023	06:30	146.4502	 19.3480	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7982	0	 0.45	0	  0.62	0	 0.46	0	 1.15	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	  45.78	0	  0.2483	0	 -0.0165	0	 -0.0593	0	 0.2489	0	 93.8	0	  0.0055	0	222.2	0	172.2	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	  69.78	0	  0.1789	0	  0.0063	0	 -0.0321	0	 0.1790	0	 88.0	0	  0.0132	0	235.3	0	152.1	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	  93.78	0	  0.1572	0	 -0.0524	0	 -0.0118	0	 0.1657	0	108.4	0	  0.0121	0	234.6	0	146.1	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 117.78	0	  0.1017	0	 -0.0179	0	 -0.0274	0	 0.1033	0	100.0	0	 -0.0110	0	232.2	0	134.6	0	 95.1	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 141.78	0	 -0.0123	0	  0.0520	0	 -0.0194	0	 0.0534	0	346.7	0	 -0.0217	0	235.8	0	129.0	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 165.78	0	 -0.0456	0	  0.1266	0	  0.0088	0	 0.1345	0	340.2	0	 -0.0119	0	233.1	0	125.2	0	100.0	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 189.78	0	 -0.0373	0	 -0.0410	0	  0.0252	0	 0.0554	0	222.3	0	  0.0018	0	234.0	0	108.5	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 213.78	0	 -0.0298	0	 -0.1093	0	  0.0300	0	 0.1133	0	195.3	0	  0.0035	0	232.9	0	100.4	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 237.78	0	 -0.0143	0	 -0.0918	0	  0.0439	0	 0.0929	0	188.9	0	 -0.0019	0	238.2	0	 93.2	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 261.78	0	 -0.0290	0	 -0.1171	0	  0.0036	0	 0.1207	0	193.9	0	 -0.0131	0	236.9	0	 86.2	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 285.78	0	 -0.1006	0	 -0.0237	0	  0.0093	0	 0.1034	0	256.8	0	  0.0012	0	235.9	0	 77.7	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 309.78	0	 -0.0809	0	 -0.0045	0	  0.0000	0	 0.0810	0	266.8	0	 -0.0110	0	234.5	0	 79.3	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 333.78	0	 -0.0667	0	 -0.0173	0	 -0.0038	0	 0.0689	0	255.4	0	 -0.0330	0	230.2	0	 93.1	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 357.78	0	 -0.0738	0	 -0.0417	0	  0.0099	0	 0.0848	0	240.5	0	  0.0064	0	239.0	0	109.6	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 381.78	0	 -0.1114	0	 -0.0295	0	  0.0140	0	 0.1153	0	255.2	0	 -0.0027	0	233.5	0	104.8	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 405.78	0	 -0.0938	0	  0.0223	0	  0.0051	0	 0.0964	0	283.4	0	 -0.0293	0	231.5	0	101.5	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 429.78	0	 -0.0389	0	  0.0460	0	 -0.0017	0	 0.0602	0	319.8	0	 -0.0057	0	237.7	0	110.1	0	 95.1	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 453.78	0	 -0.0533	0	 -0.0268	0	 -0.0155	0	 0.0597	0	243.3	0	 -0.0129	0	234.5	0	106.5	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 477.78	0	 -0.0358	0	 -0.1095	0	 -0.0010	0	 0.1152	0	198.1	0	 -0.0139	0	234.9	0	105.8	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 501.78	0	 -0.0318	0	 -0.1187	0	 -0.0179	0	 0.1229	0	195.0	0	 -0.0024	0	236.7	0	106.8	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 525.78	0	 -0.0473	0	 -0.0630	0	 -0.0192	0	 0.0788	0	216.9	0	 -0.0071	0	235.4	0	104.4	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 549.78	0	 -0.0515	0	 -0.0353	0	 -0.0080	0	 0.0624	0	235.6	0	  0.0020	0	232.7	0	 91.7	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 573.78	0	 -0.0388	0	  0.0254	0	 -0.0245	0	 0.0464	0	303.2	0	  0.0004	0	235.8	0	 87.0	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 597.78	0	 -0.0560	0	  0.0435	0	 -0.0143	0	 0.0709	0	307.8	0	 -0.0137	0	234.5	0	 79.6	0	 93.9	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 621.78	0	 -0.0344	0	  0.0212	0	 -0.0023	0	 0.0404	0	301.6	0	  0.0046	0	235.5	0	 77.6	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 645.78	0	 -0.0408	0	 -0.0306	0	 -0.0145	0	 0.0510	0	233.1	0	  0.0163	0	235.2	0	 77.3	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 669.78	0	 -0.0232	0	 -0.0234	0	 -0.0168	0	 0.0330	0	224.7	0	  0.0032	0	236.3	0	 80.6	0	 95.1	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 693.78	0	 -0.0540	0	 -0.0293	0	 -0.0192	0	 0.0614	0	241.5	0	 -0.0116	0	236.5	0	 80.8	0	100.0	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 717.78	0	 -0.1031	0	 -0.0213	0	 -0.0222	0	 0.1053	0	258.3	0	 -0.0117	0	235.8	0	 79.3	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 741.78	0	 -0.1521	0	 -0.0229	0	 -0.0106	0	 0.1538	0	261.4	0	  0.0103	0	237.2	0	 79.5	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 765.78	0	 -0.1579	0	 -0.0376	0	 -0.0168	0	 0.1624	0	256.6	0	 -0.0012	0	236.9	0	 77.2	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 789.78	0	 -0.1479	0	 -0.0491	0	 -0.0038	0	 0.1559	0	251.6	0	  0.0038	0	234.6	0	 66.1	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 813.78	0	 -0.1228	0	 -0.0672	0	  0.0143	0	 0.1400	0	241.3	0	 -0.0073	0	232.6	0	 52.3	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 837.78	0	 -0.1050	0	 -0.0652	0	 -0.0064	0	 0.1236	0	238.1	0	  0.0118	0	233.4	0	 46.3	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 861.78	0	 -0.0717	0	 -0.0565	0	  0.0011	0	 0.0913	0	231.8	0	 -0.0170	0	233.9	0	 44.0	0	 98.8	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 885.78	0	 -0.0769	0	 -0.0392	0	 -0.0010	0	 0.0863	0	243.0	0	  0.0276	0	233.6	0	 42.8	0	 96.3	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 909.78	0	 -0.0700	0	 -0.0386	0	 -0.0014	0	 0.0800	0	241.1	0	  0.0090	0	234.1	0	 40.8	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 933.78	0	 -0.0709	0	 -0.0361	0	 -0.0106	0	 0.0796	0	243.0	0	 -0.0035	0	232.6	0	 37.6	0	 97.6	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 957.78	0	 -0.0447	0	 -0.0432	0	  0.0224	0	 0.0622	0	225.9	0	 -0.0072	0	231.4	0	 34.6	0	 91.5	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	 981.78	0	 -0.0885	0	 -0.0378	0	  0.0768	0	 0.0963	0	246.9	0	 -0.0120	0	229.0	0	 31.0	0	 78.0	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1005.78	0	 -0.0741	0	 -0.0339	0	  0.0871	0	 0.0815	0	245.4	0	  0.0140	0	228.0	0	 28.7	0	 58.5	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1029.78	0	 -0.2447	4	 -0.1242	4	  0.0043	4	 0.2744	4	243.1	4	 -0.0030	4	227.5	4	 27.0	4	 32.9	4	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1053.78	0	 -0.1235	4	 -0.1622	4	  0.0418	4	 0.2039	4	217.3	4	 -0.0175	4	230.6	4	 27.1	4	 13.4	4	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1077.78	0	 -0.0489	4	 -0.0140	4	  0.1936	4	 0.0508	4	254.0	4	 -0.0440	4	225.1	4	 26.5	4	 11.0	4	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010635	B	08/01/2023	06:35	146.4454	 19.3465	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8225	0	 0.43	0	  0.35	0	 0.62	0	 1.30	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	  45.78	0	  0.2311	0	  0.0162	0	 -0.0538	0	 0.2317	0	 86.0	0	 -0.0206	0	220.9	0	172.1	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	  69.78	0	  0.1620	0	 -0.0009	0	  0.0105	0	 0.1620	0	 90.3	0	 -0.0051	0	235.8	0	152.4	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	  93.78	0	  0.1495	0	 -0.0213	0	 -0.0077	0	 0.1510	0	 98.1	0	  0.0031	0	234.5	0	145.1	0	 95.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 117.78	0	  0.0539	0	  0.0167	0	 -0.0132	0	 0.0564	0	 72.8	0	  0.0110	0	232.4	0	133.6	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 141.78	0	 -0.0275	0	  0.0728	0	  0.0167	0	 0.0778	0	339.3	0	  0.0070	0	236.4	0	130.3	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 165.78	0	 -0.0328	0	  0.1216	0	  0.0124	0	 0.1260	0	344.9	0	 -0.0166	0	233.0	0	123.4	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 189.78	0	 -0.0731	0	 -0.0174	0	  0.0011	0	 0.0751	0	256.6	0	 -0.0136	0	233.8	0	105.7	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 213.78	0	 -0.0570	0	 -0.0842	0	  0.0215	0	 0.1016	0	214.1	0	 -0.0056	0	233.3	0	 98.4	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 237.78	0	 -0.0496	0	 -0.1036	0	  0.0363	0	 0.1148	0	205.6	0	  0.0001	0	238.2	0	 91.7	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 261.78	0	 -0.0066	0	 -0.0540	0	 -0.0315	0	 0.0544	0	186.9	0	 -0.0335	0	236.2	0	 88.1	0	 95.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 285.78	0	 -0.1252	0	 -0.0014	0	 -0.0170	0	 0.1252	0	269.4	0	 -0.0070	0	236.4	0	 81.0	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 309.78	0	 -0.0814	0	 -0.0044	0	 -0.0334	0	 0.0815	0	266.9	0	 -0.0178	0	231.1	0	 83.0	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 333.78	0	 -0.0606	0	  0.0123	0	 -0.0374	0	 0.0618	0	281.5	0	  0.0073	0	233.1	0	100.6	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 357.78	0	 -0.0622	0	 -0.0184	0	  0.0044	0	 0.0648	0	253.5	0	 -0.0228	0	237.4	0	111.4	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 381.78	0	 -0.1199	0	 -0.0106	0	  0.0211	0	 0.1204	0	265.0	0	  0.0231	0	229.7	0	103.3	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 405.78	0	 -0.0725	0	  0.0288	0	 -0.0086	0	 0.0780	0	291.7	0	  0.0076	0	234.7	0	103.3	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 429.78	0	 -0.0573	0	  0.0141	0	  0.0106	0	 0.0590	0	283.9	0	  0.0082	0	235.3	0	109.1	0	100.0	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 453.78	0	 -0.0571	0	 -0.0296	0	 -0.0061	0	 0.0643	0	242.6	0	 -0.0237	0	235.1	0	103.8	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 477.78	0	 -0.0280	0	 -0.1067	0	 -0.0121	0	 0.1103	0	194.7	0	 -0.0131	0	235.9	0	105.4	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 501.78	0	 -0.0215	0	 -0.1179	0	 -0.0214	0	 0.1199	0	190.4	0	  0.0028	0	237.7	0	106.2	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 525.78	0	 -0.0392	0	 -0.0589	0	 -0.0246	0	 0.0707	0	213.6	0	  0.0026	0	236.1	0	103.6	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 549.78	0	 -0.0777	0	 -0.0274	0	 -0.0193	0	 0.0824	0	250.6	0	 -0.0041	0	233.9	0	 93.2	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 573.78	0	 -0.0727	0	  0.0326	0	  0.0063	0	 0.0797	0	294.2	0	 -0.0021	0	236.1	0	 86.9	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 597.78	0	 -0.0577	0	  0.0510	0	 -0.0071	0	 0.0770	0	311.5	0	  0.0076	0	233.9	0	 77.8	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 621.78	0	 -0.0211	0	  0.0031	0	 -0.0337	0	 0.0214	0	278.4	0	 -0.0092	0	236.1	0	 75.3	0	 95.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 645.78	0	 -0.0786	0	 -0.0405	0	 -0.0203	0	 0.0884	0	242.8	0	 -0.0064	0	235.4	0	 73.9	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 669.78	0	 -0.0950	0	 -0.0238	0	 -0.0240	0	 0.0979	0	255.9	0	  0.0158	0	236.5	0	 77.8	0	 98.8	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 693.78	0	 -0.0647	0	 -0.0023	0	 -0.0505	0	 0.0648	0	268.0	0	  0.0023	0	236.4	0	 79.8	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 717.78	0	 -0.1162	0	 -0.0159	0	 -0.0372	0	 0.1173	0	262.2	0	  0.0097	0	235.7	0	 78.3	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 741.78	0	 -0.1504	0	 -0.0288	0	 -0.0473	0	 0.1531	0	259.1	0	 -0.0050	0	236.0	0	 77.7	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 765.78	0	 -0.1696	0	 -0.0628	0	 -0.0120	0	 0.1808	0	249.7	0	  0.0011	0	236.1	0	 74.4	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 789.78	0	 -0.1825	0	 -0.0634	0	 -0.0213	0	 0.1932	0	250.8	0	 -0.0011	0	233.6	0	 64.4	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 813.78	0	 -0.1373	0	 -0.0536	0	 -0.0122	0	 0.1474	0	248.7	0	 -0.0297	0	232.1	0	 51.8	0	 97.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 837.78	0	 -0.1192	0	 -0.0737	0	 -0.0062	0	 0.1402	0	238.3	0	  0.0071	0	233.9	0	 46.3	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 861.78	0	 -0.0930	0	 -0.0401	0	 -0.0285	0	 0.1013	0	246.7	0	 -0.0184	0	232.2	0	 43.6	0	 96.3	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 885.78	0	 -0.1019	0	 -0.0500	0	 -0.0139	0	 0.1135	0	243.9	0	 -0.0147	0	234.0	0	 41.8	0	 95.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 909.78	0	 -0.0794	0	 -0.0307	0	 -0.0122	0	 0.0851	0	248.9	0	  0.0100	0	232.9	0	 39.8	0	 95.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 933.78	0	 -0.0834	0	 -0.0000	0	 -0.0097	0	 0.0834	0	270.0	0	 -0.0332	0	231.5	0	 36.6	0	 95.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 957.78	0	 -0.0160	0	 -0.0425	0	 -0.0282	0	 0.0454	0	200.6	0	 -0.0204	0	231.0	0	 34.4	0	 84.1	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	 981.78	0	 -0.0803	0	 -0.0240	0	  0.0171	0	 0.0838	0	253.3	0	 -0.0232	0	227.7	0	 31.0	0	 75.6	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1005.78	0	 -0.0242	4	 -0.0815	4	  0.0476	4	 0.0850	4	196.6	4	 -0.0277	4	227.2	4	 28.6	4	 47.6	4	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1029.78	0	 -0.3149	4	 -0.1065	4	  0.2152	4	 0.3324	4	251.3	4	 -0.0246	4	227.2	4	 27.2	4	 13.4	4	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010640	B	08/01/2023	06:40	146.4406	 19.3450	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7895	0	 0.42	0	  0.47	0	 0.58	0	 1.65	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	  45.78	0	  0.2510	0	  0.0365	0	 -0.0189	0	 0.2536	0	 81.7	0	 -0.0381	0	218.8	0	169.1	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	  69.78	0	  0.1810	0	  0.0689	0	  0.0047	0	 0.1937	0	 69.1	0	 -0.0009	0	234.8	0	152.6	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	  93.78	0	  0.1537	0	  0.0251	0	 -0.0032	0	 0.1557	0	 80.7	0	  0.0313	0	235.1	0	147.1	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 117.78	0	  0.0976	0	  0.0050	0	 -0.0024	0	 0.0977	0	 87.1	0	  0.0091	0	232.0	0	134.7	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 141.78	0	  0.0610	0	  0.0548	0	 -0.0212	0	 0.0820	0	 48.1	0	  0.0041	0	234.1	0	128.5	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 165.78	0	  0.0132	0	  0.0682	0	 -0.0066	0	 0.0695	0	 10.9	0	 -0.0116	0	232.7	0	122.9	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 189.78	0	 -0.0443	0	 -0.0582	0	 -0.0012	0	 0.0732	0	217.3	0	  0.0124	0	232.5	0	105.8	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 213.78	0	  0.0201	0	 -0.1139	0	  0.0260	0	 0.1156	0	170.0	0	 -0.0235	0	235.7	0	 99.0	0	 92.7	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 237.78	0	  0.0222	0	 -0.1090	0	  0.0106	0	 0.1113	0	168.5	0	 -0.0127	0	235.4	0	 90.3	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 261.78	0	  0.0009	0	 -0.1234	0	  0.0006	0	 0.1234	0	179.6	0	 -0.0141	0	235.7	0	 90.3	0	 96.3	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 285.78	0	 -0.0496	0	 -0.0122	0	 -0.0060	0	 0.0511	0	256.1	0	 -0.0061	0	235.3	0	 84.2	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 309.78	0	 -0.0603	0	 -0.0041	0	 -0.0109	0	 0.0604	0	266.1	0	 -0.0056	0	230.3	0	 86.8	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 333.78	0	 -0.0017	0	  0.0062	0	 -0.0105	0	 0.0064	0	345.0	0	  0.0105	0	236.5	0	104.7	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 357.78	0	 -0.0238	0	 -0.0367	0	  0.0082	0	 0.0437	0	212.9	0	  0.0003	0	237.0	0	111.6	0	 96.3	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 381.78	0	 -0.0620	0	  0.0031	0	 -0.0178	0	 0.0621	0	272.9	0	  0.0066	0	228.3	0	101.3	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 405.78	0	 -0.0478	0	  0.0006	0	 -0.0073	0	 0.0478	0	270.8	0	  0.0204	0	236.5	0	104.4	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 429.78	0	  0.0001	0	  0.0240	0	 -0.0095	0	 0.0240	0	  0.2	0	  0.0042	0	234.0	0	108.5	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 453.78	0	  0.0102	0	 -0.0599	0	 -0.0160	0	 0.0608	0	170.4	0	  0.0035	0	234.9	0	102.6	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 477.78	0	  0.0279	0	 -0.1464	0	 -0.0217	0	 0.1490	0	169.2	0	 -0.0069	0	235.6	0	102.7	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 501.78	0	  0.0385	0	 -0.1616	0	 -0.0159	0	 0.1662	0	166.6	0	  0.0030	0	236.3	0	104.9	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 525.78	0	 -0.0199	0	 -0.0832	0	 -0.0135	0	 0.0855	0	193.5	0	 -0.0012	0	235.7	0	103.1	0	 92.7	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 549.78	0	 -0.0037	0	 -0.0189	0	 -0.0148	0	 0.0193	0	191.2	0	 -0.0019	0	234.3	0	 94.0	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 573.78	0	  0.0435	0	  0.0479	0	 -0.0204	0	 0.0647	0	 42.3	0	  0.0131	0	236.2	0	 87.2	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 597.78	0	  0.0014	0	  0.0604	0	 -0.0152	0	 0.0604	0	  1.3	0	  0.0013	0	235.1	0	 78.0	0	 92.7	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 621.78	0	  0.0019	0	 -0.0011	0	 -0.0138	0	 0.0022	0	121.0	0	  0.0001	0	236.2	0	 74.7	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 645.78	0	 -0.0230	0	 -0.0299	0	 -0.0067	0	 0.0378	0	217.5	0	  0.0059	0	234.1	0	 74.1	0	 92.7	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 669.78	0	 -0.0047	0	 -0.0056	0	 -0.0203	0	 0.0073	0	219.7	0	  0.0044	0	237.2	0	 77.3	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 693.78	0	 -0.0393	0	 -0.0335	0	 -0.0183	0	 0.0516	0	229.5	0	  0.0115	0	236.2	0	 80.2	0	 96.3	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 717.78	0	 -0.0761	0	 -0.0281	0	 -0.0270	0	 0.0811	0	249.7	0	  0.0153	0	235.5	0	 78.9	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 741.78	0	 -0.1245	0	 -0.0554	0	 -0.0281	0	 0.1362	0	246.0	0	  0.0186	0	235.3	0	 76.9	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 765.78	0	 -0.1367	0	 -0.0387	0	 -0.0327	0	 0.1421	0	254.2	0	 -0.0084	0	234.8	0	 73.4	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 789.78	0	 -0.1153	0	 -0.0615	0	 -0.0168	0	 0.1307	0	241.9	0	 -0.0083	0	233.7	0	 65.0	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 813.78	0	 -0.0894	0	 -0.0886	0	 -0.0138	0	 0.1259	0	225.3	0	  0.0188	0	232.9	0	 53.4	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 837.78	0	 -0.0814	0	 -0.0857	0	 -0.0159	0	 0.1182	0	223.5	0	 -0.0010	0	234.0	0	 45.9	0	 95.1	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 861.78	0	 -0.0285	0	 -0.0742	0	 -0.0209	0	 0.0795	0	201.0	0	  0.0098	0	233.8	0	 44.8	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 885.78	0	 -0.0663	0	 -0.0400	0	 -0.0071	0	 0.0774	0	238.9	0	  0.0059	0	233.0	0	 42.3	0	 96.3	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 909.78	0	 -0.0549	0	 -0.0450	0	 -0.0166	0	 0.0710	0	230.6	0	  0.0169	0	233.7	0	 40.8	0	 93.9	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 933.78	0	 -0.0466	0	 -0.0252	0	 -0.0267	0	 0.0530	0	241.5	0	  0.0123	0	231.4	0	 38.0	0	 92.7	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 957.78	0	 -0.0304	0	 -0.0355	0	 -0.0038	0	 0.0467	0	220.6	0	 -0.0111	0	230.9	0	 35.4	0	 91.5	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	 981.78	0	 -0.0423	0	 -0.0669	0	 -0.0103	0	 0.0791	0	212.3	0	 -0.0101	0	229.6	0	 30.7	0	 86.6	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1005.78	0	 -0.0826	0	 -0.0602	0	  0.0325	0	 0.1022	0	233.9	0	  0.0259	0	229.6	0	 28.0	0	 58.5	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1029.78	0	 -0.0290	4	 -0.1243	4	 -0.0236	4	 0.1276	4	193.1	4	 -0.0181	4	226.3	4	 26.7	4	 25.6	4	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1053.78	0	 -0.1120	4	 -0.0115	4	  0.1266	4	 0.1126	4	264.1	4	  0.0413	4	227.3	4	 26.2	4	 13.4	4	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010645	B	08/01/2023	06:45	146.4358	 19.3434	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8065	0	 0.40	0	  0.75	0	 0.64	0	 1.31	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	  45.78	0	  0.2764	0	  0.0782	0	 -0.0489	0	 0.2873	0	 74.2	0	  0.0067	0	220.9	0	172.2	0	 98.8	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	  69.78	0	  0.2235	0	  0.0479	0	 -0.0011	0	 0.2285	0	 77.9	0	  0.0048	0	233.6	0	153.8	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	  93.78	0	  0.1322	0	  0.0458	0	 -0.0078	0	 0.1399	0	 70.9	0	 -0.0015	0	234.7	0	146.5	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 117.78	0	  0.0858	0	  0.0202	0	 -0.0034	0	 0.0882	0	 76.8	0	 -0.0024	0	232.5	0	134.4	0	 98.8	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 141.78	0	  0.0224	0	  0.0080	0	 -0.0213	0	 0.0238	0	 70.4	0	  0.0095	0	236.4	0	129.4	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 165.78	0	 -0.0478	0	  0.0349	0	  0.0048	0	 0.0592	0	306.1	0	  0.0104	0	232.5	0	123.4	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 189.78	0	 -0.0865	0	 -0.0622	0	  0.0179	0	 0.1065	0	234.3	0	  0.0055	0	233.7	0	105.8	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 213.78	0	 -0.0675	0	 -0.1225	0	  0.0631	0	 0.1399	0	208.8	0	 -0.0095	0	235.8	0	 97.9	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 237.78	0	 -0.0086	0	 -0.1003	0	  0.0485	0	 0.1006	0	184.9	0	 -0.0095	0	235.5	0	 90.2	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 261.78	0	 -0.0513	0	 -0.1056	0	  0.0086	0	 0.1174	0	205.9	0	 -0.0147	0	238.0	0	 90.6	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 285.78	0	 -0.1156	0	 -0.0308	0	 -0.0028	0	 0.1196	0	255.1	0	  0.0069	0	235.2	0	 84.7	0	100.0	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 309.78	0	 -0.0886	0	 -0.0126	0	 -0.0198	0	 0.0895	0	261.9	0	 -0.0214	0	229.1	0	 87.4	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 333.78	0	 -0.0827	0	  0.0054	0	  0.0167	0	 0.0829	0	273.7	0	  0.0043	0	237.3	0	106.9	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 357.78	0	 -0.0581	0	 -0.0100	0	  0.0213	0	 0.0590	0	260.3	0	 -0.0030	0	235.4	0	109.6	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 381.78	0	 -0.1232	0	 -0.0028	0	 -0.0099	0	 0.1232	0	268.7	0	  0.0054	0	229.6	0	 99.6	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 405.78	0	 -0.1148	0	  0.0229	0	  0.0052	0	 0.1171	0	281.3	0	  0.0050	0	236.1	0	104.9	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 429.78	0	 -0.0408	0	  0.0190	0	  0.0004	0	 0.0450	0	295.0	0	  0.0143	0	234.5	0	108.5	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 453.78	0	 -0.0607	0	 -0.0458	0	  0.0007	0	 0.0760	0	232.9	0	 -0.0096	0	235.4	0	103.2	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 477.78	0	 -0.0437	0	 -0.1109	0	 -0.0040	0	 0.1192	0	201.5	0	  0.0075	0	235.4	0	103.0	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 501.78	0	 -0.0099	0	 -0.1169	0	 -0.0051	0	 0.1173	0	184.8	0	  0.0133	0	237.5	0	104.4	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 525.78	0	 -0.0407	0	 -0.0401	0	  0.0235	0	 0.0571	0	225.5	0	 -0.0055	0	235.6	0	101.0	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 549.78	0	 -0.0358	0	  0.0096	0	 -0.0147	0	 0.0371	0	285.0	0	  0.0191	0	235.3	0	 92.6	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 573.78	0	 -0.0194	0	  0.0491	0	  0.0051	0	 0.0528	0	338.4	0	 -0.0027	0	234.7	0	 84.8	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 597.78	0	 -0.0402	0	  0.0439	0	 -0.0009	0	 0.0595	0	317.6	0	 -0.0085	0	234.4	0	 76.3	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 621.78	0	 -0.0488	0	  0.0157	0	 -0.0103	0	 0.0513	0	287.9	0	 -0.0016	0	234.6	0	 73.1	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 645.78	0	 -0.0570	0	 -0.0422	0	 -0.0235	0	 0.0709	0	233.5	0	  0.0197	0	235.3	0	 73.5	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 669.78	0	 -0.0955	0	  0.0027	0	 -0.0037	0	 0.0956	0	271.6	0	 -0.0095	0	236.2	0	 77.7	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 693.78	0	 -0.0875	0	 -0.0058	0	 -0.0112	0	 0.0877	0	266.2	0	 -0.0195	0	236.5	0	 78.6	0	 97.6	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 717.78	0	 -0.0966	0	 -0.0366	0	 -0.0146	0	 0.1033	0	249.2	0	 -0.0220	0	235.0	0	 77.7	0	 98.8	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 741.78	0	 -0.1643	0	 -0.0119	0	 -0.0058	0	 0.1647	0	265.9	0	 -0.0127	0	236.5	0	 76.2	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 765.78	0	 -0.1693	0	 -0.0429	0	 -0.0049	0	 0.1746	0	255.8	0	  0.0027	0	236.0	0	 72.4	0	 98.8	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 789.78	0	 -0.1776	0	 -0.0546	0	 -0.0036	0	 0.1858	0	252.9	0	  0.0015	0	235.0	0	 64.2	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 813.78	0	 -0.1589	0	 -0.0740	0	  0.0027	0	 0.1752	0	245.0	0	 -0.0270	0	232.5	0	 52.6	0	 98.8	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 837.78	0	 -0.1075	0	 -0.0780	0	  0.0041	0	 0.1328	0	234.0	0	 -0.0034	0	233.2	0	 45.2	0	 98.8	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 861.78	0	 -0.1003	0	 -0.0572	0	  0.0172	0	 0.1155	0	240.3	0	 -0.0008	0	234.9	0	 43.8	0	 95.1	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 885.78	0	 -0.0942	0	 -0.0549	0	  0.0145	0	 0.1090	0	239.8	0	  0.0032	0	233.4	0	 41.7	0	 96.3	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 909.78	0	 -0.1459	0	 -0.0192	0	  0.0195	0	 0.1472	0	262.5	0	 -0.0076	0	231.6	0	 39.0	0	 93.9	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 933.78	0	 -0.0811	0	 -0.0287	0	 -0.0014	0	 0.0860	0	250.5	0	 -0.0013	0	231.1	0	 37.2	0	 90.2	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 957.78	0	 -0.0707	0	 -0.0595	0	  0.0079	0	 0.0924	0	229.9	0	 -0.0039	0	230.3	0	 33.8	0	 85.4	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	 981.78	0	 -0.0626	0	 -0.0404	0	 -0.0281	0	 0.0745	0	237.2	0	  0.0009	0	229.2	0	 30.5	0	 73.2	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1005.78	0	 -0.0605	4	 -0.0655	4	  0.0279	4	 0.0891	4	222.7	4	  0.0042	4	229.2	4	 28.3	4	 48.8	4	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1029.78	0	 -0.0444	4	 -0.0112	4	  0.1109	4	 0.0458	4	255.8	4	 -0.0193	4	228.6	4	 26.5	4	 22.0	4	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1053.78	0	 -0.1457	4	 -0.0749	4	 -0.0863	4	 0.1638	4	242.8	4	 -0.0372	4	229.2	4	 27.0	4	 12.2	4	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010650	B	08/01/2023	06:50	146.4310	 19.3420	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7491	0	 0.29	0	  0.41	0	 0.58	0	 1.61	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	  45.78	0	  0.2664	0	  0.0431	0	 -0.0473	0	 0.2698	0	 80.8	0	 -0.0171	0	220.6	0	171.0	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	  69.78	0	  0.1694	0	  0.0459	0	 -0.0149	0	 0.1756	0	 74.8	0	  0.0197	0	235.6	0	153.5	0	 92.7	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	  93.78	0	  0.1429	0	 -0.0339	0	 -0.0255	0	 0.1469	0	103.3	0	 -0.0207	0	234.0	0	146.0	0	 92.7	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 117.78	0	  0.0702	0	 -0.0611	0	 -0.0192	0	 0.0930	0	131.0	0	  0.0021	0	232.9	0	134.3	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 141.78	0	 -0.0213	0	 -0.0227	0	 -0.0291	0	 0.0311	0	223.1	0	  0.0068	0	237.7	0	130.8	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 165.78	0	 -0.0795	0	  0.0068	0	  0.0107	0	 0.0798	0	274.9	0	  0.0082	0	231.6	0	121.6	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 189.78	0	 -0.0511	0	 -0.1332	0	 -0.0082	0	 0.1426	0	201.0	0	 -0.0002	0	235.0	0	103.5	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 213.78	0	 -0.0296	0	 -0.1591	0	  0.0214	0	 0.1619	0	190.5	0	 -0.0081	0	234.4	0	100.0	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 237.78	0	 -0.0210	0	 -0.1610	0	  0.0211	0	 0.1623	0	187.4	0	 -0.0148	0	236.1	0	 91.2	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 261.78	0	 -0.0322	0	 -0.1556	0	 -0.0124	0	 0.1589	0	191.7	0	  0.0084	0	238.4	0	 89.3	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 285.78	0	 -0.0555	0	 -0.0448	0	 -0.0217	0	 0.0714	0	231.1	0	  0.0224	0	234.7	0	 83.8	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 309.78	0	 -0.0794	0	 -0.0386	0	 -0.0069	0	 0.0883	0	244.1	0	 -0.0020	0	227.3	0	 90.1	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 333.78	0	 -0.0082	0	 -0.0260	0	 -0.0024	0	 0.0273	0	197.5	0	  0.0156	0	238.5	0	109.4	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 357.78	0	 -0.0188	0	 -0.0412	0	 -0.0101	0	 0.0453	0	204.5	0	 -0.0079	0	237.2	0	111.0	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 381.78	0	 -0.0725	0	 -0.0390	0	 -0.0105	0	 0.0823	0	241.7	0	 -0.0221	0	228.6	0	100.9	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 405.78	0	 -0.0481	0	  0.0031	0	 -0.0070	0	 0.0482	0	273.7	0	 -0.0036	0	236.9	0	107.6	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 429.78	0	 -0.0187	0	 -0.0425	0	  0.0044	0	 0.0464	0	203.7	0	  0.0084	0	235.2	0	110.5	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 453.78	0	 -0.0394	0	 -0.0674	0	 -0.0118	0	 0.0781	0	210.3	0	  0.0020	0	233.8	0	103.7	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 477.78	0	 -0.0029	0	 -0.1427	0	 -0.0287	0	 0.1428	0	181.2	0	 -0.0069	0	235.4	0	102.6	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 501.78	0	  0.0112	0	 -0.1440	0	 -0.0081	0	 0.1444	0	175.6	0	  0.0014	0	236.4	0	102.9	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 525.78	0	 -0.0004	0	 -0.1018	0	 -0.0067	0	 0.1018	0	180.2	0	 -0.0229	0	235.9	0	100.4	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 549.78	0	 -0.0230	0	 -0.0443	0	  0.0057	0	 0.0499	0	207.4	0	 -0.0017	0	235.7	0	 92.7	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 573.78	0	  0.0106	0	 -0.0060	0	 -0.0160	0	 0.0122	0	119.4	0	 -0.0314	0	234.9	0	 85.3	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 597.78	0	 -0.0108	0	  0.0103	0	 -0.0177	0	 0.0149	0	313.4	0	 -0.0241	0	235.6	0	 77.3	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 621.78	0	 -0.0078	0	 -0.0549	0	 -0.0279	0	 0.0554	0	188.1	0	 -0.0111	0	234.6	0	 72.9	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 645.78	0	 -0.0410	0	 -0.0243	0	 -0.0228	0	 0.0477	0	239.4	0	 -0.0177	0	235.3	0	 74.3	0	 97.6	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 669.78	0	 -0.0748	0	 -0.0266	0	 -0.0183	0	 0.0793	0	250.4	0	  0.0013	0	236.9	0	 78.9	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 693.78	0	 -0.0737	0	 -0.0413	0	 -0.0231	0	 0.0845	0	240.8	0	 -0.0237	0	235.3	0	 78.2	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 717.78	0	 -0.0821	0	 -0.0815	0	 -0.0186	0	 0.1157	0	225.2	0	  0.0109	0	236.2	0	 77.1	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 741.78	0	 -0.1558	0	 -0.0734	0	 -0.0246	0	 0.1723	0	244.8	0	 -0.0185	0	236.1	0	 76.0	0	 96.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 765.78	0	 -0.1401	0	 -0.0883	0	 -0.0177	0	 0.1656	0	237.8	0	 -0.0088	0	234.9	0	 72.2	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 789.78	0	 -0.1395	0	 -0.1124	0	 -0.0007	0	 0.1792	0	231.1	0	 -0.0095	0	233.6	0	 62.9	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 813.78	0	 -0.1304	0	 -0.0924	0	  0.0132	0	 0.1598	0	234.7	0	  0.0087	0	233.3	0	 52.0	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 837.78	0	 -0.0926	0	 -0.0861	0	  0.0138	0	 0.1265	0	227.1	0	  0.0032	0	233.3	0	 45.6	0	 93.9	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 861.78	0	 -0.0975	0	 -0.0857	0	  0.0098	0	 0.1298	0	228.7	0	  0.0028	0	233.6	0	 43.3	0	 95.1	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 885.78	0	 -0.0856	0	 -0.0638	0	  0.0214	0	 0.1068	0	233.3	0	  0.0317	0	232.7	0	 41.3	0	 91.5	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 909.78	0	 -0.0498	0	 -0.0906	0	  0.0153	0	 0.1034	0	208.8	0	  0.0192	0	232.0	0	 38.2	0	 92.7	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 933.78	0	 -0.0791	0	 -0.0409	0	 -0.0033	0	 0.0890	0	242.7	0	  0.0242	0	232.6	0	 37.2	0	 90.2	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 957.78	0	 -0.0626	0	 -0.0265	0	 -0.0034	0	 0.0679	0	247.1	0	  0.0121	0	230.5	0	 33.7	0	 79.3	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	 981.78	0	 -0.0627	0	 -0.0485	0	  0.0054	0	 0.0792	0	232.3	0	  0.0059	0	229.1	0	 30.3	0	 70.7	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1005.78	0	 -0.0864	0	 -0.0203	0	  0.0321	0	 0.0887	0	256.8	0	  0.0073	0	227.4	0	 28.5	0	 50.0	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1029.78	0	 -0.1418	4	 -0.0932	4	  0.0214	4	 0.1697	4	236.7	4	 -0.0344	4	226.9	4	 26.6	4	 30.5	4	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1053.78	0	 -0.2874	4	 -0.1387	4	  0.0532	4	 0.3191	4	244.2	4	  0.0426	4	226.0	4	 27.0	4	 17.1	4	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010655	B	08/01/2023	06:55	146.4263	 19.3407	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6995	0	 0.32	0	  0.70	0	 0.55	0	 1.86	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	  45.78	0	  0.2419	0	  0.0443	0	 -0.0299	0	 0.2460	0	 79.6	0	  0.0141	0	220.9	0	171.1	0	 95.1	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	  69.78	0	  0.1333	0	  0.0136	0	  0.0104	0	 0.1340	0	 84.2	0	  0.0007	0	235.4	0	153.2	0	 95.1	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	  93.78	0	  0.0821	0	  0.0400	0	 -0.0041	0	 0.0914	0	 64.0	0	 -0.0123	0	234.1	0	146.2	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 117.78	0	 -0.0167	0	 -0.0223	0	 -0.0106	0	 0.0278	0	216.9	0	  0.0101	0	234.1	0	133.8	0	 92.7	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 141.78	0	 -0.0789	0	  0.0293	0	 -0.0261	0	 0.0841	0	290.4	0	 -0.0118	0	237.5	0	131.0	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 165.78	0	 -0.1213	0	  0.0091	0	  0.0007	0	 0.1217	0	274.3	0	 -0.0097	0	228.9	0	119.9	0	100.0	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 189.78	0	 -0.1182	0	 -0.0971	0	  0.0050	0	 0.1530	0	230.6	0	 -0.0167	0	234.9	0	103.9	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 213.78	0	 -0.0636	0	 -0.1441	0	  0.0322	0	 0.1575	0	203.8	0	  0.0095	0	233.4	0	 99.0	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 237.78	0	 -0.0465	0	 -0.1300	0	  0.0251	0	 0.1380	0	199.7	0	 -0.0080	0	236.1	0	 89.0	0	 93.9	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 261.78	0	 -0.0749	0	 -0.1197	0	 -0.0314	0	 0.1412	0	212.0	0	  0.0026	0	237.5	0	 87.3	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 285.78	0	 -0.0923	0	  0.0074	0	 -0.0300	0	 0.0926	0	274.6	0	 -0.0053	0	235.8	0	 84.2	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 309.78	0	 -0.0991	0	 -0.0223	0	 -0.0381	0	 0.1016	0	257.3	0	  0.0010	0	228.1	0	 89.3	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 333.78	0	 -0.0497	0	 -0.0026	0	 -0.0056	0	 0.0498	0	267.0	0	 -0.0074	0	239.0	0	108.5	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 357.78	0	 -0.0647	0	 -0.0328	0	 -0.0037	0	 0.0725	0	243.2	0	 -0.0117	0	236.9	0	109.3	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 381.78	0	 -0.1378	0	  0.0040	0	 -0.0009	0	 0.1379	0	271.7	0	 -0.0152	0	229.0	0	101.6	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 405.78	0	 -0.1024	0	  0.0773	0	 -0.0046	0	 0.1283	0	307.0	0	  0.0191	0	237.8	0	109.9	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 429.78	0	 -0.0341	0	  0.0410	0	 -0.0073	0	 0.0533	0	320.3	0	  0.0036	0	233.8	0	112.3	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 453.78	0	 -0.0428	0	 -0.0594	0	 -0.0005	0	 0.0732	0	215.7	0	 -0.0038	0	234.9	0	104.4	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 477.78	0	 -0.0150	0	 -0.1203	0	 -0.0181	0	 0.1212	0	187.1	0	 -0.0136	0	235.0	0	102.6	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 501.78	0	 -0.0438	0	 -0.1200	0	 -0.0182	0	 0.1277	0	200.0	0	  0.0082	0	237.3	0	103.8	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 525.78	0	 -0.0064	0	 -0.0576	0	 -0.0070	0	 0.0580	0	186.3	0	 -0.0085	0	235.0	0	100.1	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 549.78	0	 -0.0494	0	  0.0035	0	 -0.0112	0	 0.0495	0	274.0	0	  0.0057	0	235.3	0	 93.8	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 573.78	0	 -0.0679	0	  0.0403	0	  0.0032	0	 0.0789	0	300.7	0	 -0.0014	0	234.4	0	 86.8	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 597.78	0	 -0.0687	0	  0.0461	0	 -0.0133	0	 0.0827	0	303.9	0	 -0.0019	0	234.5	0	 76.4	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 621.78	0	 -0.0836	0	  0.0080	0	 -0.0108	0	 0.0840	0	275.5	0	 -0.0208	0	234.9	0	 74.1	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 645.78	0	 -0.1053	0	 -0.0157	0	 -0.0146	0	 0.1065	0	261.5	0	  0.0263	0	236.1	0	 76.5	0	 98.8	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 669.78	0	 -0.0950	0	 -0.0195	0	 -0.0020	0	 0.0970	0	258.4	0	 -0.0154	0	236.6	0	 80.9	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 693.78	0	 -0.0992	0	 -0.0080	0	 -0.0229	0	 0.0996	0	265.4	0	 -0.0026	0	237.1	0	 81.4	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 717.78	0	 -0.1339	0	 -0.0187	0	 -0.0153	0	 0.1352	0	262.1	0	  0.0123	0	236.1	0	 78.9	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 741.78	0	 -0.1385	0	 -0.0151	0	 -0.0133	0	 0.1393	0	263.8	0	  0.0003	0	236.7	0	 77.8	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 765.78	0	 -0.1480	0	  0.0060	0	 -0.0079	0	 0.1482	0	272.3	0	  0.0119	0	236.1	0	 74.1	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 789.78	0	 -0.1370	0	 -0.0428	0	 -0.0019	0	 0.1435	0	252.7	0	  0.0154	0	233.5	0	 63.0	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 813.78	0	 -0.1641	0	 -0.0677	0	 -0.0037	0	 0.1775	0	247.6	0	 -0.0107	0	232.6	0	 51.6	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 837.78	0	 -0.1112	0	 -0.0603	0	 -0.0093	0	 0.1265	0	241.5	0	  0.0005	0	234.4	0	 46.6	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 861.78	0	 -0.0807	0	 -0.0373	0	 -0.0093	0	 0.0889	0	245.2	0	  0.0068	0	233.8	0	 45.0	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 885.78	0	 -0.0996	0	 -0.0436	0	 -0.0055	0	 0.1088	0	246.4	0	 -0.0074	0	234.7	0	 42.9	0	 97.6	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 909.78	0	 -0.0899	0	 -0.0307	0	  0.0003	0	 0.0950	0	251.1	0	  0.0210	0	232.4	0	 40.4	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 933.78	0	 -0.0804	0	 -0.0388	0	 -0.0044	0	 0.0893	0	244.3	0	  0.0187	0	232.0	0	 37.1	0	 96.3	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 957.78	0	 -0.0689	0	 -0.0133	0	  0.0275	0	 0.0701	0	259.1	0	  0.0117	0	229.8	0	 34.0	0	 95.1	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	 981.78	0	 -0.0772	0	 -0.0325	0	 -0.0016	0	 0.0837	0	247.2	0	 -0.0057	0	228.4	0	 30.8	0	 85.4	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1005.78	0	 -0.0986	0	 -0.0773	0	  0.0998	0	 0.1253	0	231.9	0	 -0.0082	0	227.1	0	 28.9	0	 56.1	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1029.78	0	 -0.0443	4	 -0.0916	4	  0.0373	4	 0.1017	4	205.8	4	  0.0252	4	228.1	4	 28.3	4	 28.0	4	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1053.78	0	 -0.0309	4	 -0.0678	4	  0.0685	4	 0.0745	4	204.5	4	 -0.0010	4	228.1	4	 26.7	4	 26.8	4	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1077.78	0	 -0.1969	4	 -0.0373	4	  0.0680	4	 0.2004	4	259.3	4	  0.0248	4	228.5	4	 26.0	4	 17.1	4	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010700	B	08/01/2023	07:00	146.4218	 19.3393	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6997	0	 0.36	0	  0.41	0	 0.51	0	 1.15	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	  45.78	0	  0.2284	0	  0.0671	0	 -0.0299	0	 0.2381	0	 73.6	0	 -0.0021	0	224.3	0	169.7	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	  69.78	0	  0.1623	0	  0.0646	0	  0.0000	0	 0.1747	0	 68.3	0	  0.0145	0	235.0	0	153.7	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	  93.78	0	  0.1206	0	  0.0042	0	 -0.0087	0	 0.1206	0	 88.0	0	  0.0112	0	234.5	0	145.2	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 117.78	0	  0.0011	0	 -0.0208	0	 -0.0054	0	 0.0208	0	176.9	0	  0.0034	0	232.9	0	134.3	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 141.78	0	 -0.0384	0	 -0.0275	0	 -0.0127	0	 0.0473	0	234.4	0	 -0.0039	0	238.2	0	132.3	0	 98.8	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 165.78	0	 -0.0777	0	 -0.0245	0	  0.0006	0	 0.0815	0	252.5	0	 -0.0112	0	230.6	0	121.6	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 189.78	0	 -0.0829	0	 -0.1122	0	  0.0009	0	 0.1395	0	216.5	0	 -0.0032	0	234.0	0	103.8	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 213.78	0	 -0.0781	0	 -0.1633	0	  0.0455	0	 0.1811	0	205.6	0	  0.0100	0	235.3	0	 99.0	0	 98.8	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 237.78	0	 -0.0181	0	 -0.1328	0	  0.0239	0	 0.1340	0	187.8	0	  0.0059	0	235.4	0	 89.6	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 261.78	0	 -0.0667	0	 -0.1199	0	  0.0056	0	 0.1373	0	209.1	0	  0.0202	0	236.7	0	 88.2	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 285.78	0	 -0.0686	0	  0.0069	0	 -0.0084	0	 0.0690	0	275.7	0	  0.0037	0	235.9	0	 83.8	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 309.78	0	 -0.0821	0	 -0.0532	0	 -0.0192	0	 0.0978	0	237.0	0	  0.0148	0	227.6	0	 90.8	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 333.78	0	 -0.0555	0	 -0.0413	0	 -0.0039	0	 0.0692	0	233.3	0	 -0.0131	0	239.1	0	108.9	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 357.78	0	 -0.0599	0	 -0.0476	0	  0.0039	0	 0.0765	0	231.5	0	 -0.0036	0	235.9	0	107.7	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 381.78	0	 -0.1069	0	 -0.0154	0	 -0.0032	0	 0.1080	0	261.8	0	 -0.0015	0	227.6	0	 98.8	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 405.78	0	 -0.0900	0	  0.0391	0	 -0.0019	0	 0.0981	0	293.5	0	  0.0117	0	237.6	0	110.6	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 429.78	0	 -0.0585	0	  0.0518	0	  0.0008	0	 0.0782	0	311.5	0	 -0.0018	0	232.3	0	110.5	0	 98.8	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 453.78	0	 -0.0606	0	 -0.0688	0	 -0.0232	0	 0.0917	0	221.4	0	  0.0028	0	235.6	0	103.8	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 477.78	0	 -0.0579	0	 -0.1122	0	 -0.0172	0	 0.1263	0	207.3	0	  0.0066	0	235.2	0	101.8	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 501.78	0	 -0.0187	0	 -0.1060	0	 -0.0056	0	 0.1076	0	190.0	0	 -0.0034	0	237.1	0	102.1	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 525.78	0	 -0.0011	0	 -0.0443	0	  0.0000	0	 0.0443	0	181.4	0	  0.0108	0	236.5	0	 99.8	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 549.78	0	 -0.0307	0	  0.0079	0	 -0.0056	0	 0.0317	0	284.5	0	 -0.0120	0	236.6	0	 94.5	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 573.78	0	 -0.0025	0	  0.0592	0	  0.0105	0	 0.0593	0	357.6	0	 -0.0324	0	234.3	0	 85.4	0	 98.8	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 597.78	0	 -0.0483	0	  0.0230	0	 -0.0196	0	 0.0534	0	295.4	0	 -0.0152	0	235.1	0	 76.4	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 621.78	0	 -0.0830	0	 -0.0167	0	 -0.0044	0	 0.0846	0	258.6	0	 -0.0090	0	234.5	0	 74.2	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 645.78	0	 -0.0702	0	 -0.0104	0	 -0.0157	0	 0.0709	0	261.6	0	  0.0062	0	236.2	0	 77.8	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 669.78	0	 -0.0679	0	 -0.0044	0	  0.0011	0	 0.0681	0	266.3	0	 -0.0139	0	237.1	0	 82.2	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 693.78	0	 -0.0854	0	  0.0139	0	 -0.0104	0	 0.0866	0	279.2	0	  0.0137	0	234.9	0	 80.0	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 717.78	0	 -0.1260	0	 -0.0185	0	 -0.0169	0	 0.1273	0	261.6	0	  0.0138	0	234.6	0	 77.9	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 741.78	0	 -0.1566	0	 -0.0169	0	 -0.0258	0	 0.1575	0	263.9	0	 -0.0144	0	236.3	0	 77.5	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 765.78	0	 -0.1161	0	 -0.0247	0	 -0.0183	0	 0.1187	0	258.0	0	 -0.0126	0	235.8	0	 74.0	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 789.78	0	 -0.1207	0	 -0.0263	0	 -0.0017	0	 0.1236	0	257.7	0	 -0.0167	0	233.8	0	 61.6	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 813.78	0	 -0.1372	0	 -0.0363	0	  0.0157	0	 0.1419	0	255.2	0	 -0.0112	0	232.9	0	 50.2	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 837.78	0	 -0.1005	0	 -0.0301	0	 -0.0036	0	 0.1049	0	253.3	0	 -0.0121	0	234.5	0	 46.7	0	 93.9	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 861.78	0	 -0.0781	0	 -0.0650	0	 -0.0059	0	 0.1016	0	230.3	0	 -0.0028	0	234.9	0	 45.8	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 885.78	0	 -0.0622	0	 -0.0478	0	  0.0025	0	 0.0785	0	232.5	0	  0.0064	0	234.6	0	 43.7	0	 95.1	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 909.78	0	 -0.0844	0	 -0.0494	0	  0.0255	0	 0.0978	0	239.7	0	  0.0143	0	232.8	0	 40.4	0	 97.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 933.78	0	 -0.0618	0	 -0.0212	0	  0.0157	0	 0.0653	0	251.1	0	  0.0056	0	232.0	0	 37.5	0	 96.3	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 957.78	0	 -0.0736	0	 -0.0242	0	  0.0195	0	 0.0775	0	251.8	0	 -0.0064	0	231.3	0	 34.7	0	 91.5	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	 981.78	0	 -0.0674	0	 -0.0577	0	  0.0191	0	 0.0887	0	229.4	0	 -0.0111	0	230.0	0	 31.5	0	 86.6	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1005.78	0	 -0.0610	0	 -0.0699	0	  0.0078	0	 0.0928	0	221.1	0	  0.0126	0	229.6	0	 29.6	0	 53.7	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1029.78	0	 -0.0425	4	 -0.1030	4	  0.0453	4	 0.1115	4	202.4	4	 -0.0053	4	228.8	4	 27.9	4	 32.9	4	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1053.78	0	  0.0504	4	 -0.1272	4	 -0.0472	4	 0.1369	4	158.4	4	 -0.0326	4	226.5	4	 26.6	4	 13.4	4	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010705	B	08/01/2023	07:05	146.4171	 19.3380	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7595	0	 0.37	0	  0.61	0	 0.43	0	 1.38	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	  45.78	0	  0.2102	0	  0.0449	0	  0.0298	0	 0.2149	0	 78.0	0	 -0.0198	0	224.3	0	167.4	0	 92.7	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	  69.78	0	  0.1357	0	  0.0497	0	  0.0478	0	 0.1445	0	 69.9	0	  0.0091	0	235.8	0	153.5	0	 92.7	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	  93.78	0	  0.1131	0	  0.0102	0	  0.0372	0	 0.1136	0	 84.8	0	 -0.0022	0	234.2	0	146.4	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 117.78	0	  0.0247	0	  0.0261	0	  0.0015	0	 0.0360	0	 43.4	0	 -0.0011	0	233.4	0	134.6	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 141.78	0	 -0.0390	0	  0.0300	0	  0.0081	0	 0.0492	0	307.6	0	  0.0097	0	236.1	0	132.0	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 165.78	0	 -0.0425	0	  0.0033	0	  0.0197	0	 0.0426	0	274.5	0	  0.0110	0	231.1	0	120.5	0	 92.7	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 189.78	0	 -0.0776	0	 -0.0892	0	  0.0195	0	 0.1182	0	221.0	0	  0.0144	0	234.0	0	102.5	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 213.78	0	 -0.0592	0	 -0.1815	0	  0.0523	0	 0.1909	0	198.1	0	  0.0069	0	235.2	0	 95.4	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 237.78	0	 -0.0189	0	 -0.1546	0	 -0.0084	0	 0.1557	0	187.0	0	 -0.0163	0	237.0	0	 90.2	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 261.78	0	 -0.0655	0	 -0.1726	0	  0.0262	0	 0.1846	0	200.8	0	 -0.0134	0	237.3	0	 87.3	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 285.78	0	 -0.0991	0	 -0.0135	0	  0.0198	0	 0.1000	0	262.2	0	  0.0042	0	236.3	0	 84.4	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 309.78	0	 -0.0995	0	 -0.0723	0	 -0.0139	0	 0.1230	0	234.0	0	  0.0197	0	228.2	0	 92.5	0	 92.7	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 333.78	0	 -0.0644	0	 -0.0599	0	  0.0251	0	 0.0880	0	227.1	0	  0.0025	0	239.8	0	111.7	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 357.78	0	 -0.0532	0	 -0.0704	0	  0.0221	0	 0.0882	0	217.1	0	  0.0042	0	234.4	0	107.3	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 381.78	0	 -0.0866	0	  0.0002	0	 -0.0276	0	 0.0866	0	270.1	0	 -0.0104	0	228.3	0	 98.4	0	 92.7	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 405.78	0	 -0.0841	0	  0.0510	0	 -0.0027	0	 0.0984	0	301.2	0	  0.0064	0	239.1	0	110.4	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 429.78	0	 -0.0509	0	  0.0249	0	  0.0061	0	 0.0566	0	296.1	0	  0.0120	0	231.9	0	108.5	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 453.78	0	 -0.0639	0	 -0.0403	0	 -0.0077	0	 0.0755	0	237.8	0	 -0.0127	0	236.9	0	103.1	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 477.78	0	 -0.0226	0	 -0.1316	0	  0.0074	0	 0.1335	0	189.8	0	 -0.0122	0	235.8	0	102.8	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 501.78	0	 -0.0430	0	 -0.1547	0	  0.0259	0	 0.1605	0	195.5	0	 -0.0057	0	237.5	0	102.2	0	 97.6	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 525.78	0	 -0.0356	0	 -0.0579	0	  0.0300	0	 0.0680	0	211.6	0	 -0.0150	0	235.7	0	 98.4	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 549.78	0	 -0.0047	0	 -0.0136	0	 -0.0041	0	 0.0144	0	199.0	0	  0.0038	0	236.8	0	 93.9	0	 97.6	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 573.78	0	 -0.0189	0	  0.0080	0	  0.0388	0	 0.0205	0	293.0	0	 -0.0146	0	233.6	0	 83.1	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 597.78	0	 -0.0402	0	  0.0301	0	 -0.0079	0	 0.0503	0	306.8	0	 -0.0177	0	235.6	0	 75.8	0	 97.6	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 621.78	0	 -0.0399	0	 -0.0100	0	 -0.0039	0	 0.0411	0	256.0	0	 -0.0094	0	234.7	0	 74.5	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 645.78	0	 -0.1028	0	 -0.0333	0	  0.0152	0	 0.1081	0	252.0	0	 -0.0094	0	236.5	0	 79.1	0	 97.6	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 669.78	0	 -0.0758	0	  0.0014	0	  0.0053	0	 0.0758	0	271.0	0	 -0.0202	0	235.8	0	 82.7	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 693.78	0	 -0.0500	0	  0.0201	0	 -0.0081	0	 0.0539	0	291.9	0	 -0.0007	0	236.2	0	 79.7	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 717.78	0	 -0.1083	0	 -0.0339	0	 -0.0039	0	 0.1135	0	252.6	0	 -0.0144	0	234.3	0	 77.0	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 741.78	0	 -0.1095	0	 -0.0201	0	 -0.0490	0	 0.1114	0	259.6	0	 -0.0107	0	236.9	0	 79.1	0	 92.7	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 765.78	0	 -0.1197	0	 -0.0202	0	 -0.0098	0	 0.1214	0	260.4	0	 -0.0407	0	235.2	0	 73.9	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 789.78	0	 -0.1119	0	 -0.0358	0	 -0.0201	0	 0.1175	0	252.3	0	 -0.0022	0	233.1	0	 60.9	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 813.78	0	 -0.0883	0	 -0.0569	0	 -0.0083	0	 0.1050	0	237.2	0	 -0.0020	0	232.8	0	 50.1	0	 93.9	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 837.78	0	 -0.0672	0	 -0.0496	0	 -0.0005	0	 0.0835	0	233.6	0	 -0.0032	0	234.5	0	 46.8	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 861.78	0	 -0.0284	0	 -0.0684	0	  0.0079	0	 0.0741	0	202.5	0	  0.0339	0	233.2	0	 44.6	0	 95.1	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 885.78	0	 -0.0741	0	 -0.0380	0	  0.0303	0	 0.0832	0	242.9	0	  0.0049	0	234.2	0	 43.2	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 909.78	0	 -0.0502	0	 -0.0281	0	  0.0062	0	 0.0575	0	240.7	0	  0.0003	0	233.1	0	 40.8	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 933.78	0	 -0.0361	0	  0.0068	0	  0.0104	0	 0.0367	0	280.7	0	 -0.0080	0	232.7	0	 38.7	0	 96.3	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 957.78	0	 -0.0719	0	 -0.0005	0	  0.0376	0	 0.0719	0	269.6	0	 -0.0115	0	231.8	0	 35.2	0	 91.5	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	 981.78	0	 -0.0803	0	 -0.0410	0	  0.0609	0	 0.0902	0	242.9	0	 -0.0070	0	228.9	0	 32.1	0	 91.5	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1005.78	0	 -0.0704	0	 -0.0960	0	 -0.0394	0	 0.1191	0	216.3	0	 -0.0142	0	229.3	0	 29.1	0	 59.8	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1029.78	0	 -0.1207	4	 -0.0724	4	 -0.0229	4	 0.1408	4	239.1	4	 -0.0259	4	225.7	4	 26.8	4	 41.5	4	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1053.78	0	 -0.0196	4	 -0.0590	4	  0.1001	4	 0.0622	4	198.3	4	  0.0764	4	228.1	4	 26.6	4	 11.0	4	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010710	B	08/01/2023	07:10	146.4123	 19.3365	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7900	0	 0.41	0	  0.56	0	 0.62	0	 1.05	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	  45.79	0	  0.2517	0	  0.0611	0	 -0.0117	0	 0.2590	0	 76.4	0	 -0.0087	0	225.8	0	166.2	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	  69.79	0	  0.1817	0	  0.0815	0	 -0.0173	0	 0.1991	0	 65.8	0	 -0.0075	0	233.8	0	153.2	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	  93.79	0	  0.1686	0	  0.0280	0	 -0.0260	0	 0.1709	0	 80.6	0	 -0.0184	0	232.7	0	145.1	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 117.79	0	  0.0404	0	  0.0176	0	 -0.0297	0	 0.0441	0	 66.5	0	 -0.0065	0	233.6	0	134.6	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 141.79	0	 -0.0455	0	 -0.0040	0	 -0.0159	0	 0.0457	0	265.0	0	 -0.0025	0	236.5	0	133.1	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 165.79	0	 -0.0898	0	  0.0116	0	  0.0087	0	 0.0906	0	277.4	0	  0.0017	0	230.5	0	120.0	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 189.79	0	 -0.1024	0	 -0.0793	0	  0.0012	0	 0.1296	0	232.2	0	  0.0101	0	233.9	0	100.8	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 213.79	0	 -0.0333	0	 -0.1578	0	  0.0249	0	 0.1613	0	191.9	0	  0.0070	0	237.2	0	 93.2	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 237.79	0	 -0.0628	0	 -0.1388	0	 -0.0136	0	 0.1524	0	204.4	0	  0.0071	0	235.0	0	 86.5	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 261.79	0	 -0.0859	0	 -0.1166	0	 -0.0100	0	 0.1448	0	216.4	0	 -0.0102	0	236.7	0	 87.6	0	 95.2	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 285.79	0	 -0.0915	0	  0.0050	0	 -0.0146	0	 0.0916	0	273.1	0	 -0.0035	0	235.1	0	 82.8	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 309.79	0	 -0.1315	0	 -0.0406	0	 -0.0077	0	 0.1376	0	252.9	0	  0.0276	0	230.3	0	 94.2	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 333.79	0	 -0.0818	0	 -0.0285	0	 -0.0070	0	 0.0866	0	250.8	0	  0.0032	0	238.9	0	111.3	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 357.79	0	 -0.0260	0	 -0.0500	0	 -0.0095	0	 0.0563	0	207.5	0	  0.0125	0	233.1	0	107.7	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 381.79	0	 -0.1188	0	 -0.0059	0	 -0.0073	0	 0.1190	0	267.1	0	  0.0116	0	229.0	0	 99.0	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 405.79	0	 -0.0684	0	  0.0411	0	 -0.0052	0	 0.0798	0	301.0	0	  0.0072	0	239.7	0	111.0	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 429.79	0	 -0.0372	0	  0.0412	0	 -0.0115	0	 0.0555	0	317.9	0	  0.0196	0	231.2	0	106.5	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 453.79	0	 -0.0725	0	 -0.0188	0	 -0.0064	0	 0.0749	0	255.4	0	  0.0217	0	236.2	0	102.9	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 477.79	0	 -0.0232	0	 -0.0690	0	 -0.0340	0	 0.0728	0	198.6	0	  0.0190	0	235.6	0	103.0	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 501.79	0	  0.0004	0	 -0.1059	0	 -0.0395	0	 0.1059	0	179.8	0	  0.0017	0	237.1	0	102.1	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 525.79	0	 -0.0213	0	 -0.0456	0	 -0.0273	0	 0.0504	0	205.1	0	  0.0102	0	235.3	0	 99.7	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 549.79	0	 -0.0243	0	 -0.0010	0	 -0.0272	0	 0.0243	0	267.7	0	 -0.0079	0	236.5	0	 92.9	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 573.79	0	 -0.0145	0	  0.0082	0	 -0.0109	0	 0.0167	0	299.6	0	 -0.0109	0	233.9	0	 83.6	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 597.79	0	 -0.0560	0	  0.0049	0	 -0.0198	0	 0.0563	0	275.0	0	  0.0100	0	236.2	0	 77.2	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 621.79	0	 -0.0538	0	 -0.0187	0	 -0.0317	0	 0.0570	0	250.9	0	 -0.0093	0	233.8	0	 74.7	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 645.79	0	 -0.0542	0	 -0.0158	0	 -0.0142	0	 0.0565	0	253.7	0	 -0.0248	0	237.0	0	 79.8	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 669.79	0	 -0.0650	0	 -0.0109	0	 -0.0054	0	 0.0659	0	260.5	0	 -0.0440	0	236.8	0	 82.8	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 693.79	0	 -0.0907	0	 -0.0106	0	 -0.0096	0	 0.0913	0	263.4	0	 -0.0369	0	235.8	0	 80.0	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 717.79	0	 -0.1230	0	 -0.0225	0	 -0.0173	0	 0.1251	0	259.6	0	 -0.0203	0	235.4	0	 78.1	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 741.79	0	 -0.1267	0	 -0.0022	0	 -0.0165	0	 0.1267	0	269.0	0	 -0.0127	0	235.9	0	 78.2	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 765.79	0	 -0.1140	0	  0.0103	0	 -0.0087	0	 0.1145	0	275.2	0	 -0.0130	0	234.6	0	 73.4	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 789.79	0	 -0.1273	0	 -0.0211	0	  0.0064	0	 0.1290	0	260.6	0	 -0.0270	0	233.4	0	 60.0	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 813.79	0	 -0.1278	0	 -0.0298	0	  0.0059	0	 0.1312	0	256.9	0	  0.0123	0	232.8	0	 50.6	0	 95.2	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 837.79	0	 -0.0961	0	 -0.0497	0	 -0.0058	0	 0.1082	0	242.6	0	  0.0051	0	234.6	0	 47.3	0	 96.4	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 861.79	0	 -0.0575	0	 -0.0029	0	 -0.0087	0	 0.0576	0	267.1	0	  0.0407	0	233.5	0	 44.6	0	 94.0	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 885.79	0	 -0.0536	0	 -0.0050	0	  0.0074	0	 0.0538	0	264.6	0	  0.0138	0	233.5	0	 42.5	0	 97.6	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 909.79	0	 -0.0762	0	 -0.0125	0	  0.0097	0	 0.0772	0	260.7	0	  0.0050	0	233.5	0	 40.6	0	 98.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 933.79	0	 -0.0842	0	  0.0129	0	  0.0191	0	 0.0852	0	278.7	0	  0.0242	0	231.9	0	 37.4	0	100.0	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 957.79	0	 -0.0934	0	  0.0134	0	  0.0339	0	 0.0944	0	278.2	0	  0.0000	0	231.3	0	 34.4	0	 92.8	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	 981.79	0	 -0.0684	0	 -0.0014	0	  0.0428	0	 0.0684	0	268.8	0	  0.0133	0	228.9	0	 31.4	0	 84.3	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1005.79	0	 -0.0338	0	 -0.0292	0	  0.0039	0	 0.0447	0	229.2	0	  0.0179	0	228.9	0	 28.4	0	 62.7	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1029.79	0	  0.0777	4	 -0.0242	4	  0.0957	4	 0.0814	4	107.3	4	  0.0113	4	225.8	4	 26.5	4	 21.7	4	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1053.79	0	  0.0029	4	 -0.1313	4	 -0.0121	4	 0.1313	4	178.7	4	 -0.0258	4	223.7	4	 27.6	4	 15.7	4	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010715	B	08/01/2023	07:15	146.4074	 19.3350	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8409	0	 0.44	0	  0.76	0	 0.45	0	 1.25	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	  45.79	0	  0.2509	0	  0.0291	0	 -0.0095	0	 0.2526	0	 83.4	0	  0.0025	0	229.2	0	165.5	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	  69.79	0	  0.1747	0	  0.0364	0	 -0.0131	0	 0.1785	0	 78.2	0	 -0.0163	0	235.3	0	153.6	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	  93.79	0	  0.1430	0	  0.0051	0	 -0.0186	0	 0.1431	0	 88.0	0	  0.0046	0	232.7	0	143.3	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 117.79	0	  0.0553	0	  0.0100	0	 -0.0215	0	 0.0562	0	 79.7	0	  0.0001	0	233.3	0	134.2	0	 92.8	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 141.79	0	 -0.0255	0	  0.0040	0	 -0.0198	0	 0.0258	0	278.9	0	 -0.0091	0	236.4	0	131.8	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 165.79	0	 -0.0653	0	  0.0329	0	  0.0029	0	 0.0731	0	296.7	0	 -0.0168	0	229.7	0	119.0	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 189.79	0	 -0.1184	0	 -0.0740	0	 -0.0089	0	 0.1396	0	238.0	0	  0.0074	0	235.2	0	100.8	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 213.79	0	 -0.0402	0	 -0.1591	0	  0.0089	0	 0.1641	0	194.2	0	  0.0234	0	236.0	0	 92.1	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 237.79	0	 -0.0529	0	 -0.1908	0	 -0.0134	0	 0.1980	0	195.5	0	  0.0069	0	236.6	0	 88.9	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 261.79	0	 -0.0518	0	 -0.1344	0	 -0.0098	0	 0.1441	0	201.1	0	 -0.0026	0	237.7	0	 89.8	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 285.79	0	 -0.0766	0	  0.0103	0	 -0.0020	0	 0.0773	0	277.7	0	  0.0094	0	233.7	0	 84.9	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 309.79	0	 -0.1017	0	 -0.0097	0	 -0.0192	0	 0.1022	0	264.5	0	  0.0085	0	231.2	0	 96.6	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 333.79	0	 -0.0360	0	 -0.0213	0	  0.0087	0	 0.0418	0	239.4	0	 -0.0020	0	238.7	0	112.7	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 357.79	0	 -0.0349	0	  0.0023	0	  0.0035	0	 0.0349	0	273.8	0	 -0.0130	0	232.1	0	108.1	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 381.79	0	 -0.0887	0	  0.0471	0	 -0.0086	0	 0.1005	0	298.0	0	  0.0219	0	229.2	0	101.1	0	 97.6	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 405.79	0	 -0.0462	0	  0.0633	0	 -0.0112	0	 0.0784	0	323.9	0	 -0.0088	0	238.6	0	112.2	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 429.79	0	  0.0130	0	  0.0618	0	 -0.0022	0	 0.0631	0	 11.8	0	 -0.0153	0	230.6	0	105.6	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 453.79	0	 -0.0100	0	 -0.0022	0	 -0.0178	0	 0.0102	0	257.5	0	  0.0196	0	236.8	0	103.6	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 477.79	0	  0.0003	0	 -0.0672	0	 -0.0094	0	 0.0672	0	179.8	0	  0.0238	0	234.9	0	103.9	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 501.79	0	  0.0082	0	 -0.0996	0	 -0.0275	0	 0.0999	0	175.3	0	 -0.0019	0	237.0	0	102.8	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 525.79	0	 -0.0071	0	 -0.0572	0	 -0.0113	0	 0.0577	0	187.1	0	  0.0152	0	234.6	0	 99.3	0	 92.8	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 549.79	0	 -0.0087	0	  0.0081	0	 -0.0297	0	 0.0119	0	313.1	0	  0.0161	0	234.9	0	 90.7	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 573.79	0	 -0.0216	0	  0.0455	0	 -0.0122	0	 0.0504	0	334.6	0	  0.0071	0	235.3	0	 83.4	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 597.79	0	 -0.0355	0	  0.0151	0	 -0.0138	0	 0.0386	0	293.1	0	  0.0156	0	234.9	0	 76.4	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 621.79	0	 -0.0554	0	 -0.0341	0	 -0.0043	0	 0.0650	0	238.4	0	 -0.0029	0	234.9	0	 75.4	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 645.79	0	 -0.0566	0	 -0.0333	0	 -0.0198	0	 0.0657	0	239.5	0	 -0.0010	0	236.2	0	 77.4	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 669.79	0	 -0.0441	0	 -0.0239	0	 -0.0129	0	 0.0502	0	241.6	0	 -0.0380	0	236.4	0	 80.4	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 693.79	0	 -0.0556	0	 -0.0313	0	 -0.0164	0	 0.0638	0	240.6	0	 -0.0130	0	235.9	0	 78.4	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 717.79	0	 -0.0783	0	 -0.0414	0	  0.0013	0	 0.0886	0	242.2	0	 -0.0166	0	235.2	0	 76.1	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 741.79	0	 -0.1017	0	 -0.0377	0	 -0.0141	0	 0.1085	0	249.7	0	 -0.0194	0	236.3	0	 77.3	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 765.79	0	 -0.1103	0	 -0.0370	0	  0.0057	0	 0.1163	0	251.4	0	 -0.0190	0	234.8	0	 71.4	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 789.79	0	 -0.1020	0	 -0.0318	0	  0.0047	0	 0.1069	0	252.7	0	 -0.0138	0	232.6	0	 58.5	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 813.79	0	 -0.1230	0	 -0.0114	0	  0.0098	0	 0.1235	0	264.7	0	 -0.0014	0	233.7	0	 49.9	0	 95.2	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 837.79	0	 -0.0700	0	 -0.0445	0	 -0.0010	0	 0.0829	0	237.6	0	  0.0086	0	235.0	0	 47.1	0	 96.4	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 861.79	0	 -0.0581	0	  0.0011	0	 -0.0023	0	 0.0581	0	271.1	0	 -0.0121	0	233.0	0	 44.6	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 885.79	0	 -0.0657	0	 -0.0426	0	  0.0104	0	 0.0783	0	237.0	0	  0.0258	0	232.0	0	 41.5	0	 97.6	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 909.79	0	 -0.0486	0	 -0.0266	0	  0.0138	0	 0.0554	0	241.3	0	  0.0079	0	232.9	0	 39.4	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 933.79	0	 -0.0619	0	 -0.0026	0	  0.0220	0	 0.0620	0	267.6	0	  0.0192	0	232.6	0	 36.2	0	 94.0	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 957.79	0	 -0.0484	0	 -0.0274	0	  0.0316	0	 0.0556	0	240.5	0	  0.0028	0	231.5	0	 33.5	0	 85.5	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	 981.79	0	 -0.0435	0	 -0.0211	0	  0.0470	0	 0.0484	0	244.1	0	 -0.0177	0	228.2	0	 30.8	0	 72.3	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1005.79	0	 -0.0469	4	 -0.0372	4	  0.1061	4	 0.0598	4	231.6	4	  0.0137	4	226.6	4	 27.4	4	 36.1	4	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1029.79	0	 -0.2824	4	 -0.1312	4	  0.0145	4	 0.3114	4	245.1	4	  0.0254	4	228.2	4	 27.3	4	 18.1	4	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010720	B	08/01/2023	07:20	146.4025	 19.3333	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8220	0	 0.42	0	  0.57	0	 0.57	0	 1.59	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	  45.79	0	  0.2080	0	  0.0015	0	  0.0115	0	 0.2080	0	 89.6	0	  0.0046	0	226.8	0	164.9	0	 93.9	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	  69.79	0	  0.1347	0	 -0.0225	0	  0.0116	0	 0.1366	0	 99.5	0	  0.0049	0	234.9	0	151.7	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	  93.79	0	  0.1271	0	 -0.0194	0	 -0.0040	0	 0.1286	0	 98.7	0	 -0.0245	0	233.3	0	142.5	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 117.79	0	  0.0317	0	  0.0016	0	 -0.0122	0	 0.0317	0	 87.1	0	 -0.0064	0	234.6	0	134.9	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 141.79	0	 -0.0546	0	  0.0334	0	 -0.0141	0	 0.0641	0	301.5	0	  0.0189	0	237.6	0	132.3	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 165.79	0	 -0.0991	0	  0.0282	0	  0.0261	0	 0.1030	0	285.9	0	  0.0163	0	229.4	0	120.0	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 189.79	0	 -0.1435	0	 -0.1052	0	  0.0020	0	 0.1779	0	233.8	0	 -0.0244	0	235.2	0	101.7	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 213.79	0	 -0.0793	0	 -0.1768	0	  0.0195	0	 0.1938	0	204.1	0	  0.0117	0	236.2	0	 91.6	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 237.79	0	 -0.0851	0	 -0.1746	0	  0.0000	0	 0.1942	0	206.0	0	 -0.0012	0	236.2	0	 88.3	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 261.79	0	 -0.0935	0	 -0.1096	0	 -0.0205	0	 0.1441	0	220.5	0	 -0.0072	0	236.9	0	 88.3	0	 93.9	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 285.79	0	 -0.1368	0	 -0.0327	0	 -0.0294	0	 0.1406	0	256.6	0	 -0.0261	0	234.5	0	 87.5	0	 92.7	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 309.79	0	 -0.1115	0	 -0.0442	0	 -0.0173	0	 0.1199	0	248.4	0	  0.0076	0	232.0	0	101.1	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 333.79	0	 -0.0591	0	 -0.0492	0	  0.0072	0	 0.0769	0	230.2	0	  0.0071	0	238.5	0	114.9	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 357.79	0	 -0.0434	0	 -0.0306	0	 -0.0137	0	 0.0531	0	234.8	0	  0.0167	0	231.7	0	107.8	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 381.79	0	 -0.1168	0	  0.0389	0	 -0.0029	0	 0.1231	0	288.4	0	 -0.0059	0	231.3	0	105.1	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 405.79	0	 -0.0875	0	  0.0853	0	  0.0086	0	 0.1222	0	314.3	0	  0.0130	0	237.7	0	114.5	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 429.79	0	 -0.0135	0	  0.0857	0	 -0.0029	0	 0.0867	0	351.0	0	 -0.0142	0	232.8	0	106.1	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 453.79	0	 -0.0383	0	 -0.0101	0	 -0.0080	0	 0.0397	0	255.2	0	 -0.0056	0	236.3	0	103.6	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 477.79	0	 -0.0024	0	 -0.0809	0	 -0.0004	0	 0.0810	0	181.7	0	  0.0086	0	234.9	0	103.4	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 501.79	0	 -0.0231	0	 -0.0976	0	 -0.0103	0	 0.1003	0	193.3	0	  0.0086	0	238.2	0	102.7	0	 93.9	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 525.79	0	 -0.0615	0	 -0.0344	0	 -0.0189	0	 0.0705	0	240.8	0	 -0.0011	0	235.4	0	100.3	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 549.79	0	 -0.0574	0	 -0.0131	0	 -0.0166	0	 0.0589	0	257.2	0	  0.0112	0	235.4	0	 90.7	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 573.79	0	 -0.0341	0	  0.0306	0	 -0.0016	0	 0.0459	0	311.9	0	  0.0027	0	234.8	0	 83.4	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 597.79	0	 -0.0811	0	  0.0089	0	  0.0062	0	 0.0815	0	276.3	0	 -0.0028	0	235.6	0	 76.8	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 621.79	0	 -0.1010	0	 -0.0269	0	 -0.0012	0	 0.1045	0	255.1	0	 -0.0059	0	235.1	0	 74.0	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 645.79	0	 -0.1053	0	 -0.0344	0	 -0.0086	0	 0.1108	0	251.9	0	 -0.0152	0	235.0	0	 76.4	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 669.79	0	 -0.1013	0	 -0.0433	0	  0.0010	0	 0.1101	0	246.9	0	  0.0012	0	237.1	0	 80.9	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 693.79	0	 -0.0950	0	 -0.0174	0	  0.0008	0	 0.0966	0	259.6	0	  0.0117	0	234.3	0	 77.3	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 717.79	0	 -0.1340	0	 -0.0477	0	 -0.0007	0	 0.1422	0	250.4	0	 -0.0021	0	235.6	0	 75.8	0	 97.6	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 741.79	0	 -0.1348	0	 -0.0371	0	 -0.0010	0	 0.1398	0	254.6	0	 -0.0003	0	237.5	0	 77.1	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 765.79	0	 -0.1204	0	 -0.0277	0	  0.0172	0	 0.1236	0	257.1	0	 -0.0083	0	234.4	0	 71.4	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 789.79	0	 -0.1440	0	 -0.0218	0	 -0.0058	0	 0.1457	0	261.4	0	 -0.0171	0	232.2	0	 58.8	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 813.79	0	 -0.1261	0	 -0.0307	0	 -0.0228	0	 0.1298	0	256.3	0	 -0.0038	0	233.7	0	 49.6	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 837.79	0	 -0.1131	0	 -0.0616	0	  0.0103	0	 0.1287	0	241.4	0	 -0.0011	0	235.3	0	 48.5	0	 93.9	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 861.79	0	 -0.0934	0	 -0.0240	0	  0.0105	0	 0.0965	0	255.6	0	  0.0043	0	234.1	0	 46.5	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 885.79	0	 -0.1069	0	 -0.0350	0	  0.0382	0	 0.1125	0	251.9	0	 -0.0090	0	234.8	0	 42.4	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 909.79	0	 -0.0919	0	  0.0066	0	  0.0320	0	 0.0921	0	274.1	0	  0.0055	0	233.4	0	 40.1	0	 96.3	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 933.79	0	 -0.0711	0	 -0.0038	0	  0.0176	0	 0.0712	0	267.0	0	  0.0175	0	232.1	0	 37.1	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 957.79	0	 -0.0904	0	 -0.0232	0	  0.0131	0	 0.0933	0	255.6	0	 -0.0002	0	231.2	0	 33.5	0	 95.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	 981.79	0	 -0.0994	0	 -0.0440	0	  0.0296	0	 0.1087	0	246.1	0	 -0.0294	0	229.3	0	 30.3	0	 84.1	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1005.79	0	 -0.0867	0	 -0.0536	0	  0.0006	0	 0.1019	0	238.3	0	  0.0158	0	227.3	0	 28.2	0	 59.8	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1029.79	0	 -0.2853	4	 -0.1710	4	  0.0137	4	 0.3326	4	239.1	4	  0.0073	4	223.9	4	 26.3	4	 13.4	4	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010725	B	08/01/2023	07:25	146.3977	 19.3317	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7991	0	 0.45	0	  0.30	0	 0.64	0	 1.24	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	  45.79	0	  0.1889	0	  0.0633	0	 -0.0146	0	 0.1992	0	 71.5	0	  0.0049	0	228.7	0	166.1	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	  69.79	0	  0.1540	0	  0.0439	0	 -0.0186	0	 0.1601	0	 74.1	0	 -0.0078	0	234.4	0	153.4	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	  93.79	0	  0.1136	0	  0.0299	0	 -0.0043	0	 0.1175	0	 75.2	0	 -0.0067	0	233.3	0	142.8	0	 93.9	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 117.79	0	  0.0029	0	 -0.0118	0	 -0.0012	0	 0.0122	0	166.1	0	  0.0101	0	235.1	0	136.7	0	 92.7	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 141.79	0	 -0.0432	0	  0.0202	0	 -0.0148	0	 0.0477	0	295.0	0	  0.0037	0	236.6	0	133.2	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 165.79	0	 -0.0873	0	  0.0450	0	  0.0134	0	 0.0982	0	297.3	0	 -0.0037	0	230.5	0	121.2	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 189.79	0	 -0.1376	0	 -0.0603	0	  0.0034	0	 0.1502	0	246.3	0	  0.0049	0	236.6	0	103.2	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 213.79	0	 -0.0730	0	 -0.1531	0	  0.0089	0	 0.1696	0	205.5	0	 -0.0150	0	236.3	0	 91.0	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 237.79	0	 -0.1005	0	 -0.1798	0	  0.0115	0	 0.2060	0	209.2	0	 -0.0014	0	234.8	0	 87.8	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 261.79	0	 -0.1094	0	 -0.1525	0	 -0.0161	0	 0.1877	0	215.7	0	  0.0008	0	238.8	0	 92.6	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 285.79	0	 -0.1146	0	 -0.0344	0	 -0.0167	0	 0.1197	0	253.3	0	  0.0092	0	233.4	0	 89.4	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 309.79	0	 -0.1598	0	 -0.0649	0	  0.0054	0	 0.1725	0	247.9	0	 -0.0019	0	233.5	0	101.4	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 333.79	0	 -0.0954	0	 -0.0605	0	  0.0066	0	 0.1130	0	237.6	0	 -0.0260	0	238.9	0	112.5	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 357.79	0	 -0.0596	0	 -0.0472	0	 -0.0064	0	 0.0760	0	231.6	0	  0.0047	0	230.7	0	105.9	0	 97.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 381.79	0	 -0.1200	0	  0.0269	0	 -0.0054	0	 0.1230	0	282.6	0	 -0.0144	0	234.0	0	105.9	0	 97.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 405.79	0	 -0.0801	0	  0.0612	0	  0.0025	0	 0.1008	0	307.4	0	 -0.0059	0	236.2	0	111.3	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 429.79	0	 -0.0702	0	  0.0751	0	 -0.0046	0	 0.1028	0	316.9	0	 -0.0124	0	233.4	0	104.2	0	 92.7	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 453.79	0	 -0.0498	0	 -0.0214	0	 -0.0003	0	 0.0542	0	246.8	0	  0.0119	0	237.0	0	102.1	0	 97.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 477.79	0	 -0.0224	0	 -0.0781	0	  0.0066	0	 0.0812	0	196.0	0	 -0.0191	0	235.3	0	101.0	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 501.79	0	 -0.0564	0	 -0.0744	0	 -0.0026	0	 0.0934	0	217.2	0	 -0.0207	0	236.0	0	101.4	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 525.79	0	 -0.0848	0	 -0.0114	0	  0.0054	0	 0.0855	0	262.4	0	  0.0141	0	235.1	0	 97.9	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 549.79	0	 -0.0645	0	  0.0081	0	 -0.0023	0	 0.0650	0	277.2	0	  0.0164	0	234.9	0	 91.1	0	 93.9	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 573.79	0	 -0.0487	0	  0.0424	0	  0.0015	0	 0.0645	0	311.0	0	  0.0016	0	235.6	0	 82.9	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 597.79	0	 -0.0578	0	  0.0197	0	 -0.0193	0	 0.0611	0	288.8	0	 -0.0030	0	234.3	0	 74.7	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 621.79	0	 -0.1158	0	 -0.0120	0	 -0.0020	0	 0.1164	0	264.1	0	  0.0012	0	235.0	0	 71.2	0	 97.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 645.79	0	 -0.1303	0	 -0.0103	0	  0.0018	0	 0.1308	0	265.5	0	 -0.0147	0	236.2	0	 73.6	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 669.79	0	 -0.0804	0	 -0.0555	0	 -0.0127	0	 0.0977	0	235.4	0	  0.0027	0	236.2	0	 76.0	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 693.79	0	 -0.1155	0	 -0.0340	0	 -0.0121	0	 0.1204	0	253.6	0	 -0.0034	0	235.1	0	 74.9	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 717.79	0	 -0.1108	0	 -0.0431	0	 -0.0051	0	 0.1188	0	248.8	0	  0.0064	0	234.8	0	 73.1	0	 97.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 741.79	0	 -0.1280	0	 -0.0431	0	  0.0001	0	 0.1351	0	251.4	0	 -0.0277	0	236.6	0	 74.2	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 765.79	0	 -0.1467	0	 -0.0151	0	  0.0193	0	 0.1475	0	264.1	0	  0.0232	0	235.7	0	 69.5	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 789.79	0	 -0.1410	0	 -0.0179	0	  0.0179	0	 0.1421	0	262.8	0	 -0.0012	0	233.0	0	 58.0	0	 93.9	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 813.79	0	 -0.1346	0	 -0.0300	0	  0.0151	0	 0.1379	0	257.4	0	  0.0158	0	233.1	0	 48.5	0	 96.3	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 837.79	0	 -0.0947	0	 -0.0153	0	  0.0227	0	 0.0959	0	260.8	0	  0.0161	0	234.1	0	 46.0	0	 93.9	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 861.79	0	 -0.1005	0	  0.0069	0	  0.0260	0	 0.1007	0	273.9	0	  0.0304	0	233.1	0	 44.9	0	 93.9	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 885.79	0	 -0.0635	0	 -0.0057	0	  0.0211	0	 0.0638	0	264.8	0	  0.0197	0	233.9	0	 41.0	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 909.79	0	 -0.0856	0	  0.0198	0	  0.0334	0	 0.0878	0	283.0	0	  0.0012	0	232.1	0	 37.7	0	 95.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 933.79	0	 -0.0679	0	 -0.0012	0	  0.0313	0	 0.0680	0	269.0	0	  0.0043	0	231.6	0	 35.5	0	 86.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 957.79	0	 -0.0851	0	 -0.0526	0	  0.0446	0	 0.1000	0	238.3	0	  0.0093	0	229.5	0	 33.6	0	 75.6	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	 981.79	0	 -0.1114	0	 -0.0379	0	  0.0785	0	 0.1177	0	251.2	0	 -0.0181	0	228.6	0	 29.7	0	 67.1	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1005.79	0	 -0.0849	4	 -0.0292	4	  0.0904	4	 0.0898	4	251.0	4	  0.0085	4	225.7	4	 27.7	4	 42.7	4	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1029.79	0	  0.1403	4	 -0.0662	4	  0.0866	4	 0.1551	4	115.3	4	 -0.0224	4	225.2	4	 26.8	4	 13.4	4	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010730	B	08/01/2023	07:30	146.3929	 19.3301	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8195	0	 0.44	0	  0.71	0	 0.56	0	 2.07	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	  45.79	0	  0.1414	0	  0.0602	0	  0.0574	0	 0.1537	0	 66.9	0	  0.0004	0	231.5	0	162.9	0	 92.7	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	  69.79	0	  0.0907	0	  0.0014	0	  0.0419	0	 0.0907	0	 89.1	0	 -0.0134	0	234.0	0	152.9	0	 93.9	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	  93.79	0	  0.0926	0	 -0.0433	0	  0.0423	0	 0.1023	0	115.1	0	  0.0085	0	232.2	0	141.3	0	 93.9	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 117.79	0	  0.0093	0	 -0.0751	0	  0.0252	0	 0.0757	0	172.9	0	 -0.0087	0	234.2	0	135.8	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 141.79	0	 -0.0172	0	 -0.0342	0	  0.0183	0	 0.0383	0	206.8	0	 -0.0052	0	236.1	0	133.3	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 165.79	0	 -0.0454	0	 -0.0124	0	  0.0144	0	 0.0471	0	254.7	0	  0.0213	0	230.3	0	119.9	0	 98.8	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 189.79	0	 -0.0842	0	 -0.0850	0	  0.0269	0	 0.1197	0	224.7	0	 -0.0301	0	234.8	0	102.3	0	 95.1	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 213.79	0	 -0.0899	0	 -0.1326	0	  0.0354	0	 0.1602	0	214.1	0	 -0.0133	0	235.7	0	 90.3	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 237.79	0	 -0.0907	0	 -0.1702	0	  0.0297	0	 0.1929	0	208.0	0	 -0.0023	0	236.8	0	 91.4	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 261.79	0	 -0.1012	0	 -0.1912	0	  0.0268	0	 0.2163	0	207.9	0	 -0.0074	0	238.9	0	 94.5	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 285.79	0	 -0.1324	0	 -0.0742	0	  0.0103	0	 0.1518	0	240.7	0	 -0.0003	0	230.6	0	 89.4	0	 98.8	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 309.79	0	 -0.1268	0	 -0.0559	0	  0.0204	0	 0.1385	0	246.2	0	 -0.0121	0	233.4	0	100.6	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 333.79	0	 -0.0726	0	 -0.0912	0	  0.0319	0	 0.1166	0	218.5	0	 -0.0056	0	238.6	0	112.1	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 357.79	0	 -0.0615	0	 -0.0759	0	  0.0048	0	 0.0977	0	219.0	0	  0.0140	0	230.0	0	104.7	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 381.79	0	 -0.1212	0	  0.0077	0	  0.0006	0	 0.1214	0	273.6	0	  0.0243	0	236.2	0	108.4	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 405.79	0	 -0.0642	0	  0.0645	0	  0.0259	0	 0.0910	0	315.2	0	  0.0070	0	235.7	0	112.5	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 429.79	0	 -0.0346	0	  0.0725	0	  0.0294	0	 0.0803	0	334.5	0	  0.0123	0	233.4	0	103.1	0	 95.1	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 453.79	0	 -0.0491	0	 -0.0407	0	  0.0433	0	 0.0637	0	230.3	0	 -0.0099	0	237.4	0	102.1	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 477.79	0	 -0.0328	0	 -0.0937	0	  0.0069	0	 0.0993	0	199.3	0	  0.0202	0	234.5	0	101.9	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 501.79	0	 -0.0472	0	 -0.0981	0	  0.0116	0	 0.1089	0	205.7	0	  0.0053	0	236.8	0	102.3	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 525.79	0	 -0.0892	0	 -0.0241	0	  0.0025	0	 0.0924	0	254.9	0	  0.0007	0	235.5	0	100.2	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 549.79	0	 -0.0720	0	 -0.0141	0	  0.0171	0	 0.0734	0	258.9	0	  0.0016	0	235.5	0	 93.7	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 573.79	0	  0.0056	0	  0.0136	0	 -0.0048	0	 0.0148	0	 22.5	0	  0.0046	0	234.6	0	 85.2	0	 95.1	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 597.79	0	 -0.0684	0	  0.0312	0	  0.0259	0	 0.0752	0	294.5	0	 -0.0081	0	234.9	0	 74.8	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 621.79	0	 -0.0796	0	 -0.0078	0	  0.0108	0	 0.0800	0	264.4	0	 -0.0008	0	234.9	0	 71.0	0	 95.1	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 645.79	0	 -0.0862	0	 -0.0403	0	  0.0025	0	 0.0952	0	244.9	0	 -0.0154	0	235.5	0	 73.1	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 669.79	0	 -0.0769	0	 -0.0328	0	  0.0091	0	 0.0836	0	246.9	0	 -0.0027	0	236.4	0	 76.7	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 693.79	0	 -0.0923	0	 -0.0178	0	  0.0006	0	 0.0940	0	259.1	0	  0.0039	0	236.1	0	 75.9	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 717.79	0	 -0.1015	0	 -0.0239	0	  0.0078	0	 0.1043	0	256.7	0	  0.0076	0	234.5	0	 74.9	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 741.79	0	 -0.1253	0	 -0.0177	0	  0.0165	0	 0.1265	0	262.0	0	 -0.0258	0	237.4	0	 75.5	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 765.79	0	 -0.0929	0	 -0.0141	0	  0.0313	0	 0.0939	0	261.4	0	  0.0038	0	235.2	0	 71.3	0	 97.6	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 789.79	0	 -0.1057	0	 -0.0155	0	  0.0318	0	 0.1069	0	261.7	0	  0.0206	0	232.8	0	 59.2	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 813.79	0	 -0.1084	0	 -0.0313	0	  0.0227	0	 0.1128	0	253.9	0	 -0.0028	0	232.8	0	 50.8	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 837.79	0	 -0.1032	0	 -0.0377	0	  0.0145	0	 0.1099	0	249.9	0	  0.0291	0	234.4	0	 47.4	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 861.79	0	 -0.0860	0	 -0.0186	0	  0.0499	0	 0.0880	0	257.8	0	  0.0235	0	235.1	0	 46.0	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 885.79	0	 -0.0390	0	 -0.0035	0	  0.0337	0	 0.0391	0	264.9	0	  0.0178	0	233.7	0	 43.3	0	 96.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 909.79	0	 -0.0337	0	  0.0202	0	  0.0435	0	 0.0393	0	300.9	0	  0.0181	0	233.7	0	 41.4	0	 91.5	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 933.79	0	 -0.0627	0	  0.0334	0	  0.0507	0	 0.0711	0	298.1	0	  0.0094	0	233.4	0	 37.7	0	 95.1	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 957.79	0	 -0.0701	0	  0.0134	0	  0.0490	0	 0.0714	0	280.8	0	  0.0003	0	230.8	0	 34.4	0	 91.5	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	 981.79	0	 -0.0578	0	 -0.0364	0	  0.0349	0	 0.0683	0	237.8	0	  0.0043	0	230.3	0	 31.1	0	 79.3	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1005.79	0	 -0.0780	0	 -0.0480	0	  0.0860	0	 0.0916	0	238.4	0	 -0.0185	0	227.6	0	 29.0	0	 59.8	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1029.79	0	 -0.2041	4	 -0.0580	4	  0.1189	4	 0.2122	4	254.1	4	 -0.0083	4	227.0	4	 26.9	4	 28.0	4	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010735	B	08/01/2023	07:35	146.3880	 19.3285	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8350	0	 0.44	0	  0.38	0	 0.67	0	 1.31	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	  45.79	0	  0.1601	0	  0.0277	0	 -0.0282	0	 0.1625	0	 80.2	0	  0.0043	0	230.6	0	162.6	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	  69.79	0	  0.1161	0	 -0.0070	0	 -0.0019	0	 0.1164	0	 93.5	0	 -0.0117	0	234.8	0	152.2	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	  93.79	0	  0.1222	0	 -0.0138	0	 -0.0141	0	 0.1230	0	 96.5	0	  0.0030	0	232.7	0	141.6	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 117.79	0	  0.0444	0	 -0.0743	0	 -0.0288	0	 0.0865	0	149.2	0	 -0.0046	0	235.3	0	139.4	0	 98.8	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 141.79	0	 -0.0276	0	 -0.0234	0	 -0.0300	0	 0.0362	0	229.7	0	 -0.0199	0	235.2	0	135.8	0	 93.9	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 165.79	0	 -0.0727	0	  0.0048	0	 -0.0106	0	 0.0729	0	273.8	0	  0.0012	0	230.3	0	120.6	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 189.79	0	 -0.1004	0	 -0.0734	0	 -0.0010	0	 0.1244	0	233.8	0	 -0.0018	0	235.2	0	101.9	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 213.79	0	 -0.0356	0	 -0.1230	0	 -0.0046	0	 0.1280	0	196.1	0	  0.0162	0	235.5	0	 92.3	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 237.79	0	 -0.0659	0	 -0.1286	0	 -0.0081	0	 0.1445	0	207.2	0	  0.0016	0	236.1	0	 91.6	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 261.79	0	 -0.0668	0	 -0.1481	0	 -0.0368	0	 0.1624	0	204.3	0	  0.0010	0	239.0	0	 94.3	0	 93.9	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 285.79	0	 -0.1057	0	 -0.0970	0	 -0.0131	0	 0.1434	0	227.5	0	 -0.0131	0	230.1	0	 91.9	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 309.79	0	 -0.0968	0	 -0.0375	0	 -0.0137	0	 0.1038	0	248.8	0	 -0.0011	0	236.2	0	102.5	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 333.79	0	 -0.0433	0	 -0.0598	0	  0.0187	0	 0.0738	0	215.9	0	 -0.0137	0	237.4	0	109.8	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 357.79	0	 -0.0617	0	 -0.0414	0	 -0.0189	0	 0.0743	0	236.2	0	  0.0099	0	229.1	0	102.4	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 381.79	0	 -0.0756	0	  0.0468	0	 -0.0161	0	 0.0889	0	301.8	0	  0.0085	0	238.3	0	109.5	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 405.79	0	 -0.0472	0	  0.0783	0	 -0.0080	0	 0.0914	0	328.9	0	 -0.0022	0	234.3	0	109.5	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 429.79	0	 -0.0518	0	  0.0768	0	 -0.0294	0	 0.0926	0	326.0	0	  0.0012	0	234.2	0	101.5	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 453.79	0	 -0.0151	0	 -0.0090	0	 -0.0136	0	 0.0175	0	239.1	0	 -0.0057	0	237.2	0	103.1	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 477.79	0	  0.0027	0	 -0.0887	0	 -0.0046	0	 0.0888	0	178.3	0	 -0.0053	0	235.6	0	101.9	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 501.79	0	 -0.0229	0	 -0.0777	0	 -0.0247	0	 0.0810	0	196.4	0	 -0.0085	0	236.0	0	101.6	0	 93.9	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 525.79	0	 -0.0745	0	 -0.0033	0	 -0.0225	0	 0.0745	0	267.5	0	 -0.0018	0	235.7	0	 99.9	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 549.79	0	 -0.0766	0	 -0.0148	0	 -0.0148	0	 0.0780	0	259.1	0	  0.0098	0	235.7	0	 94.5	0	 98.8	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 573.79	0	 -0.0248	0	  0.0281	0	 -0.0217	0	 0.0375	0	318.6	0	 -0.0039	0	233.7	0	 85.3	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 597.79	0	 -0.0777	0	  0.0567	0	  0.0031	0	 0.0962	0	306.1	0	 -0.0088	0	233.9	0	 74.2	0	 98.8	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 621.79	0	 -0.0474	0	  0.0273	0	 -0.0281	0	 0.0547	0	300.0	0	  0.0127	0	234.8	0	 69.3	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 645.79	0	 -0.0839	0	  0.0015	0	 -0.0237	0	 0.0839	0	271.0	0	 -0.0169	0	235.8	0	 71.9	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 669.79	0	 -0.0923	0	 -0.0466	0	 -0.0056	0	 0.1034	0	243.2	0	  0.0059	0	236.1	0	 75.5	0	 93.9	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 693.79	0	 -0.0933	0	 -0.0199	0	 -0.0155	0	 0.0953	0	258.0	0	  0.0070	0	236.0	0	 75.2	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 717.79	0	 -0.0955	0	 -0.0250	0	 -0.0074	0	 0.0987	0	255.3	0	 -0.0008	0	236.7	0	 76.5	0	 93.9	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 741.79	0	 -0.0986	0	  0.0127	0	 -0.0236	0	 0.0995	0	277.4	0	  0.0053	0	237.6	0	 76.0	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 765.79	0	 -0.0791	0	  0.0322	0	  0.0052	0	 0.0854	0	292.2	0	 -0.0069	0	234.8	0	 70.0	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 789.79	0	 -0.0860	0	 -0.0056	0	 -0.0042	0	 0.0862	0	266.3	0	 -0.0003	0	232.7	0	 57.2	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 813.79	0	 -0.0977	0	 -0.0157	0	  0.0109	0	 0.0989	0	260.9	0	  0.0091	0	233.1	0	 49.0	0	 92.7	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 837.79	0	 -0.0714	0	 -0.0221	0	  0.0157	0	 0.0747	0	252.8	0	  0.0366	0	234.7	0	 47.8	0	 95.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 861.79	0	 -0.0450	0	  0.0059	0	  0.0189	0	 0.0454	0	277.5	0	  0.0320	0	233.6	0	 44.7	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 885.79	0	 -0.0401	0	  0.0359	0	  0.0274	0	 0.0538	0	311.8	0	  0.0184	0	233.9	0	 42.5	0	 97.6	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 909.79	0	 -0.0519	0	  0.0531	0	  0.0381	0	 0.0743	0	315.6	0	  0.0051	0	233.2	0	 39.7	0	 98.8	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 933.79	0	 -0.0490	0	  0.0276	0	  0.0454	0	 0.0562	0	299.4	0	  0.0251	0	231.1	0	 36.4	0	 96.3	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 957.79	0	 -0.0743	0	 -0.0012	0	  0.0603	0	 0.0743	0	269.1	0	 -0.0007	0	228.3	0	 32.1	0	 91.5	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	 981.79	0	 -0.1464	0	 -0.0248	0	  0.1391	0	 0.1485	0	260.4	0	 -0.0164	0	227.9	0	 29.7	0	 67.1	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1005.79	0	 -0.0142	4	  0.0237	4	  0.0826	4	 0.0277	4	329.1	4	  0.0091	4	226.8	4	 27.6	4	 41.5	4	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010740	B	08/01/2023	07:40	146.3831	 19.3269	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8327	0	 0.39	0	  0.36	0	 0.54	0	 1.49	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	  45.79	0	  0.1166	0	  0.0221	0	  0.0175	0	 0.1187	0	 79.2	0	  0.0023	0	226.7	0	162.3	0	 93.9	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	  69.79	0	  0.0208	0	 -0.0186	0	  0.0265	0	 0.0279	0	131.8	0	  0.0026	0	236.7	0	150.1	0	 93.9	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	  93.79	0	  0.0865	0	 -0.0475	0	  0.0169	0	 0.0987	0	118.8	0	  0.0095	0	232.9	0	141.6	0	 93.9	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 117.79	0	  0.0376	0	 -0.0780	0	 -0.0126	0	 0.0866	0	154.3	0	  0.0081	0	235.4	0	138.9	0	 98.8	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 141.79	0	  0.0098	0	 -0.0186	0	 -0.0322	0	 0.0210	0	152.2	0	  0.0097	0	235.0	0	135.0	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 165.79	0	 -0.0958	0	  0.0106	0	  0.0147	0	 0.0964	0	276.3	0	  0.0159	0	231.8	0	120.8	0	100.0	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 189.79	0	 -0.0903	0	 -0.0544	0	 -0.0075	0	 0.1055	0	238.9	0	 -0.0010	0	234.9	0	103.0	0	 93.9	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 213.79	0	 -0.0762	0	 -0.1420	0	 -0.0018	0	 0.1612	0	208.2	0	  0.0063	0	236.5	0	 94.2	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 237.79	0	 -0.1001	0	 -0.1226	0	  0.0169	0	 0.1583	0	219.2	0	  0.0067	0	236.7	0	 92.0	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 261.79	0	 -0.0628	0	 -0.1688	0	  0.0013	0	 0.1801	0	200.4	0	  0.0322	0	236.8	0	 93.5	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 285.79	0	 -0.0996	0	 -0.0458	0	  0.0108	0	 0.1096	0	245.3	0	 -0.0027	0	232.3	0	 96.0	0	 95.1	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 309.79	0	 -0.0838	0	 -0.0306	0	  0.0058	0	 0.0892	0	250.0	0	 -0.0174	0	237.7	0	105.7	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 333.79	0	 -0.0689	0	 -0.0596	0	  0.0180	0	 0.0911	0	229.1	0	 -0.0035	0	236.1	0	107.2	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 357.79	0	 -0.0650	0	 -0.0218	0	  0.0229	0	 0.0686	0	251.5	0	 -0.0019	0	230.2	0	101.5	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 381.79	0	 -0.1053	0	  0.0464	0	  0.0171	0	 0.1151	0	293.8	0	  0.0017	0	238.4	0	109.8	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 405.79	0	 -0.0837	0	  0.0965	0	  0.0314	0	 0.1277	0	319.1	0	  0.0189	0	234.4	0	108.0	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 429.79	0	 -0.0551	0	  0.0435	0	  0.0190	0	 0.0702	0	308.3	0	 -0.0080	0	234.2	0	100.2	0	 98.8	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 453.79	0	 -0.0283	0	 -0.0252	0	 -0.0032	0	 0.0379	0	228.3	0	  0.0098	0	236.8	0	101.3	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 477.79	0	 -0.0112	0	 -0.0954	0	  0.0211	0	 0.0961	0	186.7	0	  0.0083	0	235.1	0	100.4	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 501.79	0	 -0.0612	0	 -0.0578	0	 -0.0002	0	 0.0842	0	226.6	0	  0.0166	0	236.2	0	101.3	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 525.79	0	 -0.1107	0	 -0.0130	0	 -0.0048	0	 0.1115	0	263.3	0	  0.0111	0	236.8	0	100.8	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 549.79	0	 -0.1082	0	 -0.0105	0	  0.0031	0	 0.1087	0	264.5	0	  0.0124	0	235.7	0	 93.4	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 573.79	0	 -0.0618	0	  0.0231	0	  0.0092	0	 0.0660	0	290.5	0	  0.0138	0	235.0	0	 84.1	0	 98.8	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 597.79	0	 -0.0938	0	  0.0386	0	  0.0145	0	 0.1014	0	292.3	0	  0.0064	0	234.1	0	 72.6	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 621.79	0	 -0.1121	0	  0.0037	0	  0.0168	0	 0.1122	0	271.9	0	  0.0254	0	234.8	0	 67.7	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 645.79	0	 -0.0949	0	  0.0003	0	 -0.0005	0	 0.0949	0	270.2	0	  0.0090	0	236.2	0	 70.8	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 669.79	0	 -0.1087	0	 -0.0396	0	  0.0084	0	 0.1156	0	250.0	0	  0.0018	0	236.7	0	 74.1	0	 97.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 693.79	0	 -0.1249	0	 -0.0140	0	  0.0144	0	 0.1257	0	263.6	0	  0.0069	0	236.1	0	 75.5	0	 95.1	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 717.79	0	 -0.1249	0	 -0.0301	0	 -0.0000	0	 0.1285	0	256.5	0	  0.0021	0	236.4	0	 75.1	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 741.79	0	 -0.1028	0	 -0.0007	0	  0.0099	0	 0.1028	0	269.6	0	  0.0207	0	236.8	0	 74.7	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 765.79	0	 -0.1200	0	 -0.0081	0	  0.0196	0	 0.1203	0	266.2	0	  0.0013	0	233.9	0	 66.7	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 789.79	0	 -0.1285	0	 -0.0133	0	  0.0553	0	 0.1292	0	264.1	0	 -0.0073	0	233.0	0	 55.6	0	 95.1	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 813.79	0	 -0.0823	0	 -0.0250	0	  0.0307	0	 0.0860	0	253.1	0	  0.0078	0	233.2	0	 49.1	0	 95.1	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 837.79	0	 -0.0911	0	 -0.0073	0	  0.0452	0	 0.0914	0	265.4	0	  0.0218	0	234.3	0	 47.6	0	 95.1	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 861.79	0	 -0.0683	0	  0.0184	0	  0.0255	0	 0.0708	0	285.1	0	  0.0326	0	234.4	0	 43.5	0	 96.3	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 885.79	0	 -0.0673	0	  0.0274	0	  0.0413	0	 0.0726	0	292.2	0	  0.0161	0	232.7	0	 41.0	0	 95.1	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 909.79	0	 -0.0653	0	  0.0321	0	  0.0500	0	 0.0728	0	296.2	0	  0.0301	0	232.2	0	 39.1	0	 91.5	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 933.79	0	 -0.0597	0	  0.0341	0	  0.0595	0	 0.0687	0	299.7	0	  0.0107	0	231.1	0	 35.0	0	 89.0	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 957.79	0	 -0.0992	0	  0.0153	0	  0.0533	0	 0.1004	0	278.8	0	  0.0105	0	229.2	0	 31.6	0	 75.6	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	 981.79	0	 -0.1786	0	 -0.0271	0	  0.0591	0	 0.1807	0	261.4	0	 -0.0195	0	226.9	0	 28.6	0	 52.4	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1005.79	0	 -0.1905	4	 -0.1312	4	  0.1160	4	 0.2313	4	235.4	4	  0.0271	4	225.1	4	 27.1	4	 12.2	4	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010745	B	08/01/2023	07:45	146.3782	 19.3254	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8186	0	 0.42	0	  1.12	0	 0.80	0	 1.71	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	  45.79	0	  0.1181	0	  0.0739	0	 -0.0243	0	 0.1393	0	 58.0	0	 -0.0066	0	224.2	0	165.2	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	  69.79	0	  0.0511	0	  0.0072	0	 -0.0235	0	 0.0516	0	 81.9	0	  0.0207	0	234.8	0	149.0	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	  93.79	0	  0.0894	0	 -0.0318	0	 -0.0135	0	 0.0949	0	109.6	0	 -0.0071	0	234.5	0	142.2	0	 96.3	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 117.79	0	  0.0399	0	 -0.0648	0	 -0.0297	0	 0.0761	0	148.4	0	 -0.0010	0	234.4	0	140.0	0	 96.3	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 141.79	0	  0.0022	0	 -0.0487	0	 -0.0247	0	 0.0488	0	177.4	0	 -0.0049	0	232.8	0	136.8	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 165.79	0	 -0.0830	0	  0.0320	0	 -0.0061	0	 0.0889	0	291.1	0	 -0.0108	0	230.8	0	121.8	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 189.79	0	 -0.0744	0	 -0.0922	0	 -0.0177	0	 0.1185	0	218.9	0	 -0.0195	0	235.1	0	102.2	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 213.79	0	 -0.0677	0	 -0.1280	0	 -0.0145	0	 0.1448	0	207.9	0	 -0.0011	0	234.7	0	 94.4	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 237.79	0	 -0.0660	0	 -0.1195	0	 -0.0322	0	 0.1365	0	208.9	0	  0.0072	0	236.4	0	 93.6	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 261.79	0	 -0.0416	0	 -0.1661	0	 -0.0328	0	 0.1713	0	194.1	0	 -0.0169	0	236.0	0	 96.7	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 285.79	0	 -0.0960	0	 -0.0541	0	 -0.0211	0	 0.1102	0	240.6	0	 -0.0188	0	234.0	0	 99.8	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 309.79	0	 -0.0423	0	 -0.0606	0	 -0.0311	0	 0.0739	0	214.9	0	 -0.0096	0	238.3	0	106.4	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 333.79	0	  0.0136	0	 -0.0875	0	 -0.0342	0	 0.0886	0	171.2	0	  0.0148	0	234.4	0	106.1	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 357.79	0	 -0.0357	0	 -0.0142	0	 -0.0180	0	 0.0384	0	248.3	0	 -0.0011	0	231.2	0	102.2	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 381.79	0	 -0.0712	0	  0.0594	0	 -0.0141	0	 0.0927	0	309.8	0	  0.0005	0	238.9	0	112.8	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 405.79	0	 -0.0410	0	  0.0964	0	 -0.0013	0	 0.1047	0	336.9	0	 -0.0097	0	231.7	0	106.7	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 429.79	0	 -0.0141	0	  0.0682	0	 -0.0137	0	 0.0696	0	348.3	0	 -0.0055	0	234.5	0	100.1	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 453.79	0	  0.0007	0	 -0.0224	0	 -0.0255	0	 0.0224	0	178.2	0	 -0.0148	0	236.2	0	100.9	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 477.79	0	  0.0077	0	 -0.0812	0	 -0.0163	0	 0.0815	0	174.6	0	 -0.0075	0	235.4	0	101.7	0	 95.1	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 501.79	0	 -0.0283	0	 -0.0751	0	 -0.0194	0	 0.0803	0	200.7	0	 -0.0170	0	236.9	0	104.5	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 525.79	0	 -0.0864	0	 -0.0317	0	 -0.0180	0	 0.0920	0	249.9	0	 -0.0020	0	236.6	0	103.1	0	 96.3	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 549.79	0	 -0.0917	0	 -0.0251	0	 -0.0143	0	 0.0951	0	254.7	0	 -0.0091	0	234.3	0	 95.1	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 573.79	0	 -0.0488	0	  0.0221	0	 -0.0069	0	 0.0535	0	294.4	0	 -0.0164	0	234.5	0	 85.2	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 597.79	0	 -0.0532	0	  0.0741	0	 -0.0191	0	 0.0912	0	324.3	0	 -0.0043	0	233.3	0	 73.9	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 621.79	0	 -0.0596	0	  0.0415	0	 -0.0209	0	 0.0726	0	304.9	0	 -0.0240	0	234.4	0	 68.5	0	 95.1	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 645.79	0	 -0.0631	0	  0.0014	0	 -0.0164	0	 0.0631	0	271.2	0	 -0.0160	0	236.5	0	 72.7	0	 91.5	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 669.79	0	 -0.0664	0	 -0.0193	0	 -0.0315	0	 0.0692	0	253.8	0	  0.0075	0	235.8	0	 75.3	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 693.79	0	 -0.0908	0	 -0.0030	0	 -0.0249	0	 0.0908	0	268.1	0	 -0.0154	0	236.5	0	 77.4	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 717.79	0	 -0.0874	0	 -0.0241	0	 -0.0101	0	 0.0907	0	254.6	0	  0.0089	0	236.7	0	 78.3	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 741.79	0	 -0.0928	0	  0.0053	0	 -0.0005	0	 0.0930	0	273.3	0	  0.0002	0	235.9	0	 74.4	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 765.79	0	 -0.0952	0	  0.0193	0	 -0.0075	0	 0.0971	0	281.5	0	  0.0008	0	234.5	0	 66.1	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 789.79	0	 -0.1019	0	 -0.0114	0	  0.0091	0	 0.1026	0	263.6	0	  0.0089	0	233.4	0	 55.8	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 813.79	0	 -0.0439	0	  0.0007	0	 -0.0015	0	 0.0439	0	270.9	0	  0.0245	0	234.0	0	 50.3	0	 95.1	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 837.79	0	 -0.0095	0	 -0.0040	0	  0.0055	0	 0.0103	0	247.3	0	  0.0136	0	234.9	0	 49.3	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 861.79	0	 -0.0213	0	  0.0613	0	  0.0184	0	 0.0649	0	340.8	0	  0.0117	0	232.8	0	 45.3	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 885.79	0	 -0.0100	0	  0.0707	0	  0.0192	0	 0.0714	0	351.9	0	 -0.0233	0	233.8	0	 42.7	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 909.79	0	 -0.0320	0	  0.0901	0	  0.0221	0	 0.0956	0	340.4	0	 -0.0115	0	232.4	0	 39.5	0	 93.9	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 933.79	0	 -0.0402	0	  0.0599	0	  0.0239	0	 0.0722	0	326.1	0	 -0.0066	0	231.4	0	 35.0	0	 92.7	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 957.79	0	 -0.0586	0	  0.0628	0	  0.0607	0	 0.0859	0	317.0	0	 -0.0081	0	229.9	0	 31.7	0	 79.3	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	 981.79	0	 -0.0591	4	  0.0392	4	  0.0270	4	 0.0709	4	303.5	4	 -0.0127	4	226.3	4	 27.3	4	 46.3	4	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010750	B	08/01/2023	07:50	146.3733	 19.3239	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8215	0	 0.41	0	  0.58	0	 0.64	0	 1.31	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	  45.79	0	  0.1298	0	  0.0267	0	 -0.0342	0	 0.1326	0	 78.4	0	 -0.0071	0	223.7	0	165.2	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	  69.79	0	  0.0738	0	  0.0131	0	 -0.0238	0	 0.0750	0	 79.9	0	 -0.0096	0	234.6	0	151.1	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	  93.79	0	  0.0460	0	 -0.0472	0	 -0.0072	0	 0.0659	0	135.8	0	 -0.0032	0	232.9	0	144.4	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 117.79	0	  0.0050	0	 -0.1260	0	 -0.0121	0	 0.1261	0	177.7	0	  0.0027	0	236.0	0	144.4	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 141.79	0	 -0.0109	0	 -0.0714	0	 -0.0187	0	 0.0722	0	188.7	0	  0.0076	0	232.3	0	137.6	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 165.79	0	 -0.0681	0	  0.0013	0	 -0.0154	0	 0.0682	0	271.1	0	 -0.0048	0	229.3	0	120.5	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 189.79	0	 -0.0829	0	 -0.0854	0	 -0.0097	0	 0.1190	0	224.1	0	  0.0176	0	234.2	0	101.8	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 213.79	0	 -0.0907	0	 -0.1264	0	 -0.0151	0	 0.1556	0	215.7	0	  0.0000	0	235.5	0	 95.4	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 237.79	0	 -0.1084	0	 -0.1587	0	 -0.0036	0	 0.1922	0	214.3	0	 -0.0027	0	236.5	0	 94.0	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 261.79	0	 -0.0959	0	 -0.1881	0	  0.0062	0	 0.2111	0	207.0	0	 -0.0089	0	236.0	0	 97.3	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 285.79	0	 -0.1134	0	 -0.1073	0	  0.0058	0	 0.1561	0	226.6	0	  0.0087	0	235.4	0	100.8	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 309.79	0	 -0.0878	0	 -0.0753	0	 -0.0012	0	 0.1157	0	229.4	0	 -0.0056	0	238.1	0	106.8	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 333.79	0	 -0.0502	0	 -0.1294	0	  0.0097	0	 0.1388	0	201.2	0	  0.0237	0	234.4	0	105.4	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 357.79	0	 -0.0677	0	 -0.0687	0	 -0.0103	0	 0.0965	0	224.6	0	 -0.0081	0	232.1	0	106.9	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 381.79	0	 -0.0470	0	  0.0168	0	 -0.0051	0	 0.0499	0	289.7	0	  0.0044	0	236.8	0	114.9	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 405.79	0	 -0.0215	0	  0.0673	0	 -0.0081	0	 0.0706	0	342.2	0	 -0.0232	0	233.2	0	104.3	0	 90.2	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 429.79	0	 -0.0230	0	  0.0060	0	 -0.0079	0	 0.0238	0	284.5	0	  0.0039	0	235.0	0	 98.3	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 453.79	0	 -0.0189	0	 -0.0469	0	 -0.0008	0	 0.0506	0	201.9	0	  0.0021	0	235.4	0	 99.2	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 477.79	0	 -0.0277	0	 -0.1224	0	  0.0015	0	 0.1255	0	192.8	0	 -0.0151	0	235.5	0	101.3	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 501.79	0	 -0.0504	0	 -0.1331	0	 -0.0127	0	 0.1424	0	200.8	0	  0.0008	0	236.9	0	104.5	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 525.79	0	 -0.1135	0	 -0.1132	0	 -0.0067	0	 0.1603	0	225.1	0	  0.0103	0	235.9	0	102.9	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 549.79	0	 -0.1188	0	 -0.0863	0	 -0.0102	0	 0.1468	0	234.0	0	  0.0001	0	234.1	0	 94.7	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 573.79	0	 -0.0508	0	 -0.0276	0	 -0.0127	0	 0.0578	0	241.5	0	  0.0036	0	234.3	0	 84.7	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 597.79	0	 -0.0976	0	  0.0097	0	  0.0105	0	 0.0981	0	275.7	0	 -0.0058	0	233.3	0	 73.5	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 621.79	0	 -0.0640	0	 -0.0452	0	 -0.0295	0	 0.0783	0	234.8	0	 -0.0053	0	235.1	0	 69.1	0	 92.7	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 645.79	0	 -0.0921	0	 -0.0741	0	 -0.0069	0	 0.1182	0	231.2	0	 -0.0094	0	236.4	0	 73.7	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 669.79	0	 -0.1093	0	 -0.0803	0	 -0.0010	0	 0.1356	0	233.7	0	  0.0014	0	236.0	0	 75.8	0	 97.6	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 693.79	0	 -0.1022	0	 -0.0305	0	 -0.0123	0	 0.1066	0	253.4	0	 -0.0032	0	236.5	0	 78.8	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 717.79	0	 -0.1063	0	 -0.0515	0	 -0.0075	0	 0.1181	0	244.2	0	 -0.0160	0	236.0	0	 77.3	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 741.79	0	 -0.0561	0	 -0.0460	0	 -0.0183	0	 0.0726	0	230.7	0	 -0.0146	0	235.7	0	 73.0	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 765.79	0	 -0.0754	0	 -0.0003	0	  0.0057	0	 0.0754	0	269.8	0	  0.0030	0	233.5	0	 65.7	0	 93.9	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 789.79	0	 -0.0778	0	 -0.0464	0	  0.0074	0	 0.0906	0	239.2	0	 -0.0028	0	234.3	0	 55.8	0	 95.1	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 813.79	0	 -0.0728	0	 -0.0654	0	  0.0142	0	 0.0978	0	228.1	0	  0.0195	0	234.8	0	 50.7	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 837.79	0	 -0.0209	0	 -0.0396	0	  0.0030	0	 0.0448	0	207.9	0	  0.0065	0	234.2	0	 47.1	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 861.79	0	 -0.0345	0	  0.0025	0	  0.0298	0	 0.0346	0	274.1	0	  0.0230	0	233.2	0	 44.4	0	 96.3	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 885.79	0	 -0.0341	0	  0.0273	0	  0.0142	0	 0.0437	0	308.7	0	 -0.0178	0	232.8	0	 41.7	0	 92.7	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 909.79	0	 -0.0417	0	  0.0688	0	  0.0321	0	 0.0805	0	328.8	0	 -0.0045	0	231.6	0	 38.8	0	 91.5	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 933.79	0	 -0.0098	0	  0.0593	0	  0.0107	0	 0.0601	0	350.6	0	  0.0163	0	230.7	0	 34.7	0	 87.8	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 957.79	0	  0.0101	0	  0.0284	0	  0.0200	0	 0.0301	0	 19.5	0	  0.0006	0	228.0	0	 30.6	0	 70.7	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	 981.79	0	 -0.0501	4	  0.0059	4	  0.0919	4	 0.0505	4	276.7	4	  0.0025	4	225.9	4	 27.7	4	 35.4	4	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010755	B	08/01/2023	07:55	146.3683	 19.3225	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8671	0	 0.44	0	  0.57	0	 0.62	0	 1.71	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	  45.79	0	  0.0652	0	  0.0169	0	 -0.0023	0	 0.0674	0	 75.5	0	  0.0126	0	223.7	0	167.2	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	  69.79	0	  0.0370	0	 -0.0185	0	 -0.0151	0	 0.0413	0	116.6	0	  0.0179	0	235.2	0	152.7	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	  93.79	0	  0.0430	0	 -0.0596	0	  0.0119	0	 0.0735	0	144.2	0	  0.0002	0	234.7	0	145.0	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 117.79	0	  0.0165	0	 -0.1146	0	 -0.0284	0	 0.1158	0	171.8	0	  0.0008	0	235.2	0	146.1	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 141.79	0	 -0.0316	0	 -0.0381	0	 -0.0086	0	 0.0495	0	219.6	0	 -0.0001	0	232.4	0	139.0	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 165.79	0	 -0.1186	0	 -0.0432	0	  0.0431	0	 0.1263	0	250.0	0	 -0.0299	0	226.4	0	119.6	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 189.79	0	 -0.1057	0	 -0.0606	0	 -0.0087	0	 0.1218	0	240.2	0	 -0.0080	0	234.8	0	100.9	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 213.79	0	 -0.0792	0	 -0.0747	0	 -0.0270	0	 0.1089	0	226.7	0	 -0.0081	0	236.4	0	 97.6	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 237.79	0	 -0.0881	0	 -0.1158	0	 -0.0174	0	 0.1455	0	217.3	0	 -0.0100	0	235.5	0	 96.3	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 261.79	0	 -0.1127	0	 -0.1723	0	 -0.0073	0	 0.2059	0	213.2	0	  0.0092	0	234.6	0	 98.6	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 285.79	0	 -0.1442	0	 -0.0778	0	  0.0312	0	 0.1638	0	241.7	0	 -0.0221	0	235.5	0	104.1	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 309.79	0	 -0.1140	0	 -0.0241	0	  0.0017	0	 0.1166	0	258.1	0	 -0.0072	0	239.1	0	110.2	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 333.79	0	 -0.0505	0	 -0.1049	0	 -0.0096	0	 0.1164	0	205.7	0	  0.0090	0	231.5	0	106.5	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 357.79	0	 -0.0359	0	 -0.0211	0	 -0.0045	0	 0.0416	0	239.6	0	  0.0104	0	235.7	0	112.4	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 381.79	0	 -0.0624	0	  0.0353	0	  0.0066	0	 0.0717	0	299.5	0	  0.0059	0	234.3	0	117.1	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 405.79	0	 -0.0857	0	  0.0406	0	  0.0222	0	 0.0948	0	295.3	0	  0.0023	0	233.1	0	102.3	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 429.79	0	 -0.0747	0	  0.0471	0	  0.0184	0	 0.0883	0	302.2	0	  0.0149	0	236.3	0	 97.7	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 453.79	0	 -0.0495	0	 -0.0023	0	 -0.0212	0	 0.0495	0	267.3	0	  0.0143	0	234.6	0	 97.7	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 477.79	0	  0.0131	0	 -0.0790	0	 -0.0408	0	 0.0801	0	170.6	0	 -0.0086	0	236.4	0	101.3	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 501.79	0	 -0.0588	0	 -0.1081	0	 -0.0203	0	 0.1231	0	208.5	0	 -0.0168	0	237.0	0	104.6	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 525.79	0	 -0.1548	0	 -0.0671	0	 -0.0201	0	 0.1687	0	246.6	0	 -0.0093	0	235.4	0	103.1	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 549.79	0	 -0.1367	0	 -0.0526	0	 -0.0234	0	 0.1465	0	248.9	0	 -0.0244	0	235.3	0	 94.4	0	 98.8	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 573.79	0	 -0.1120	0	  0.0084	0	 -0.0076	0	 0.1123	0	274.3	0	 -0.0118	0	233.4	0	 84.4	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 597.79	0	 -0.1323	0	  0.0201	0	  0.0179	0	 0.1338	0	278.6	0	  0.0168	0	232.4	0	 71.4	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 621.79	0	 -0.1174	0	  0.0128	0	 -0.0105	0	 0.1181	0	276.2	0	 -0.0119	0	236.3	0	 71.7	0	 98.8	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 645.79	0	 -0.1093	0	 -0.0239	0	  0.0018	0	 0.1118	0	257.7	0	 -0.0041	0	235.9	0	 76.2	0	100.0	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 669.79	0	 -0.0937	0	 -0.0078	0	 -0.0147	0	 0.0941	0	265.3	0	 -0.0024	0	236.0	0	 78.8	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 693.79	0	 -0.1148	0	 -0.0067	0	 -0.0202	0	 0.1150	0	266.6	0	  0.0022	0	237.4	0	 80.5	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 717.79	0	 -0.1039	0	 -0.0335	0	  0.0188	0	 0.1092	0	252.1	0	  0.0015	0	235.8	0	 77.2	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 741.79	0	 -0.0751	0	  0.0086	0	  0.0116	0	 0.0756	0	276.5	0	 -0.0059	0	235.9	0	 73.5	0	 93.9	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 765.79	0	 -0.1064	0	  0.0076	0	  0.0057	0	 0.1067	0	274.1	0	  0.0009	0	234.4	0	 66.1	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 789.79	0	 -0.0900	0	 -0.0002	0	  0.0353	0	 0.0900	0	269.9	0	  0.0010	0	234.0	0	 55.9	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 813.79	0	 -0.0750	0	 -0.0243	0	  0.0309	0	 0.0788	0	252.1	0	  0.0016	0	234.4	0	 51.4	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 837.79	0	 -0.0468	0	 -0.0021	0	  0.0169	0	 0.0469	0	267.4	0	  0.0246	0	233.5	0	 47.5	0	 96.3	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 861.79	0	 -0.0487	0	  0.0481	0	  0.0265	0	 0.0685	0	314.6	0	  0.0228	0	233.0	0	 45.3	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 885.79	0	 -0.0134	0	  0.0770	0	  0.0253	0	 0.0781	0	350.1	0	  0.0135	0	233.2	0	 42.0	0	 97.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 909.79	0	 -0.0416	0	  0.0656	0	  0.0339	0	 0.0776	0	327.6	0	 -0.0095	0	231.0	0	 38.4	0	 95.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 933.79	0	 -0.0578	0	  0.0538	0	  0.0326	0	 0.0789	0	312.9	0	 -0.0055	0	230.0	0	 34.4	0	 86.6	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 957.79	0	 -0.0857	0	  0.0226	0	  0.0712	0	 0.0887	0	284.8	0	 -0.0172	0	225.0	0	 29.6	0	 67.1	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	 981.79	0	  0.0436	4	 -0.0137	4	 -0.0501	4	 0.0457	4	107.4	4	  0.0143	4	222.4	4	 27.0	4	 18.3	4	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010800	B	08/01/2023	08:00	146.3632	 19.3211	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9639	0	 0.38	0	  0.52	0	 0.73	0	 1.55	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	  45.79	0	  0.0526	0	  0.0817	0	 -0.0410	0	 0.0972	0	 32.8	0	  0.0175	0	222.1	0	170.7	0	 91.5	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	  69.79	0	  0.0494	0	 -0.0156	0	 -0.0134	0	 0.0518	0	107.5	0	  0.0029	0	234.4	0	153.5	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	  93.79	0	  0.0504	0	 -0.0524	0	 -0.0093	0	 0.0727	0	136.1	0	 -0.0046	0	233.6	0	144.8	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 117.79	0	  0.0592	0	 -0.1426	0	 -0.0317	0	 0.1544	0	157.5	0	  0.0172	0	233.9	0	143.4	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 141.79	0	  0.0186	0	 -0.0893	0	 -0.0190	0	 0.0912	0	168.2	0	 -0.0374	0	231.9	0	137.3	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 165.79	0	 -0.0413	0	 -0.0584	0	 -0.0008	0	 0.0715	0	215.3	0	  0.0047	0	227.0	0	119.1	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 189.79	0	 -0.0566	0	 -0.0958	0	 -0.0039	0	 0.1113	0	210.6	0	  0.0022	0	235.4	0	100.2	0	 90.2	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 213.79	0	 -0.0635	0	 -0.1476	0	 -0.0016	0	 0.1607	0	203.3	0	 -0.0071	0	235.3	0	 97.5	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 237.79	0	 -0.0752	0	 -0.1684	0	 -0.0026	0	 0.1844	0	204.1	0	 -0.0085	0	235.3	0	 98.6	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 261.79	0	 -0.0600	0	 -0.1946	0	  0.0020	0	 0.2036	0	197.1	0	 -0.0028	0	236.5	0	101.8	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 285.79	0	 -0.1028	0	 -0.0846	0	  0.0033	0	 0.1331	0	230.6	0	  0.0152	0	235.4	0	105.0	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 309.79	0	 -0.0562	0	 -0.0623	0	  0.0010	0	 0.0838	0	222.1	0	  0.0034	0	237.8	0	109.2	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 333.79	0	 -0.0375	0	 -0.0908	0	 -0.0038	0	 0.0983	0	202.4	0	 -0.0093	0	231.4	0	107.5	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 357.79	0	 -0.0231	0	 -0.0642	0	  0.0098	0	 0.0683	0	199.8	0	 -0.0120	0	238.9	0	116.1	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 381.79	0	 -0.0295	0	  0.0313	0	 -0.0006	0	 0.0430	0	316.7	0	  0.0027	0	231.9	0	113.2	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 405.79	0	 -0.0412	0	  0.0693	0	  0.0018	0	 0.0806	0	329.3	0	 -0.0077	0	234.7	0	101.7	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 429.79	0	 -0.0305	0	  0.0371	0	 -0.0158	0	 0.0480	0	320.6	0	  0.0070	0	236.0	0	 98.9	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 453.79	0	 -0.0514	0	 -0.0069	0	 -0.0150	0	 0.0518	0	262.3	0	 -0.0010	0	234.0	0	 96.8	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 477.79	0	 -0.0046	0	 -0.1080	0	 -0.0185	0	 0.1081	0	182.5	0	  0.0094	0	235.2	0	101.3	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 501.79	0	 -0.0591	0	 -0.1271	0	 -0.0133	0	 0.1402	0	204.9	0	 -0.0125	0	236.5	0	104.2	0	 95.1	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 525.79	0	 -0.0817	0	 -0.1032	0	 -0.0107	0	 0.1316	0	218.4	0	 -0.0001	0	234.9	0	101.1	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 549.79	0	 -0.0889	0	 -0.0926	0	 -0.0115	0	 0.1284	0	223.8	0	 -0.0381	0	235.6	0	 95.1	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 573.79	0	 -0.0496	0	 -0.0351	0	 -0.0055	0	 0.0608	0	234.7	0	 -0.0122	0	233.7	0	 86.1	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 597.79	0	 -0.0934	0	 -0.0008	0	 -0.0107	0	 0.0934	0	269.5	0	 -0.0018	0	232.7	0	 73.0	0	 91.5	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 621.79	0	 -0.1208	0	 -0.0133	0	  0.0032	0	 0.1215	0	263.7	0	 -0.0086	0	235.6	0	 73.6	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 645.79	0	 -0.0769	0	 -0.0003	0	 -0.0196	0	 0.0769	0	269.7	0	 -0.0141	0	236.3	0	 78.6	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 669.79	0	 -0.0712	0	 -0.0146	0	  0.0024	0	 0.0727	0	258.4	0	  0.0041	0	234.4	0	 80.7	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 693.79	0	 -0.0660	0	 -0.0305	0	 -0.0012	0	 0.0727	0	245.2	0	 -0.0140	0	236.1	0	 81.8	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 717.79	0	 -0.0850	0	 -0.0420	0	 -0.0050	0	 0.0949	0	243.7	0	  0.0068	0	235.2	0	 77.6	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 741.79	0	 -0.0802	0	 -0.0048	0	 -0.0036	0	 0.0804	0	266.6	0	  0.0098	0	236.2	0	 75.1	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 765.79	0	 -0.0884	0	  0.0061	0	  0.0030	0	 0.0886	0	274.0	0	 -0.0079	0	233.6	0	 67.7	0	 92.7	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 789.79	0	 -0.0719	0	 -0.0167	0	  0.0240	0	 0.0738	0	256.9	0	  0.0241	0	233.9	0	 58.6	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 813.79	0	 -0.0518	0	 -0.0155	0	  0.0215	0	 0.0541	0	253.4	0	 -0.0015	0	234.4	0	 52.7	0	 95.1	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 837.79	0	 -0.0297	0	  0.0086	0	  0.0179	0	 0.0309	0	286.2	0	 -0.0132	0	233.0	0	 48.5	0	 95.1	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 861.79	0	 -0.0217	0	  0.0416	0	  0.0284	0	 0.0469	0	332.4	0	  0.0083	0	233.5	0	 45.4	0	 95.1	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 885.79	0	 -0.0085	0	  0.0340	0	  0.0234	0	 0.0351	0	346.1	0	 -0.0137	0	233.4	0	 43.3	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 909.79	0	 -0.0174	0	  0.0683	0	  0.0104	0	 0.0705	0	345.7	0	  0.0045	0	231.4	0	 38.5	0	 93.9	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 933.79	0	 -0.0219	0	  0.0422	0	  0.0279	0	 0.0475	0	332.6	0	 -0.0040	0	230.7	0	 34.2	0	 90.2	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 957.79	0	 -0.0388	0	  0.0096	0	  0.0321	0	 0.0400	0	283.9	0	  0.0012	0	225.9	0	 29.6	0	 67.1	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	 981.79	0	  0.0067	4	 -0.0848	4	  0.0198	4	 0.0850	4	175.5	4	 -0.0084	4	224.8	4	 26.6	4	 11.0	4	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010805	B	08/01/2023	08:05	146.3578	 19.3196	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9848	0	 0.43	0	  0.31	0	 0.48	0	 1.40	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	  45.79	0	  0.0743	0	  0.0512	0	 -0.0649	0	 0.0902	0	 55.4	0	  0.0043	0	223.2	0	172.1	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	  69.79	0	  0.0117	0	 -0.0357	0	 -0.0403	0	 0.0375	0	161.8	0	  0.0205	0	234.9	0	153.8	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	  93.79	0	 -0.0210	0	 -0.0886	0	 -0.0301	0	 0.0911	0	193.3	0	  0.0049	0	235.0	0	145.8	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 117.79	0	 -0.0528	0	 -0.1710	0	 -0.0353	0	 0.1789	0	197.1	0	  0.0061	0	233.8	0	144.4	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 141.79	0	 -0.0334	0	 -0.0950	0	 -0.0281	0	 0.1007	0	199.4	0	  0.0237	0	233.5	0	137.0	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 165.79	0	 -0.0492	0	 -0.0634	0	 -0.0132	0	 0.0803	0	217.8	0	 -0.0088	0	226.0	0	117.6	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 189.79	0	 -0.0676	0	 -0.1475	0	 -0.0128	0	 0.1623	0	204.6	0	  0.0151	0	236.9	0	101.7	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 213.79	0	 -0.0821	0	 -0.1528	0	 -0.0106	0	 0.1734	0	208.3	0	  0.0135	0	233.9	0	 98.2	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 237.79	0	 -0.0700	0	 -0.1699	0	 -0.0050	0	 0.1838	0	202.4	0	  0.0090	0	237.0	0	102.2	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 261.79	0	 -0.0820	0	 -0.2216	0	 -0.0024	0	 0.2363	0	200.3	0	 -0.0117	0	235.8	0	104.3	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 285.79	0	 -0.0757	0	 -0.1110	0	 -0.0156	0	 0.1344	0	214.3	0	 -0.0209	0	235.8	0	106.4	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 309.79	0	 -0.0815	0	 -0.0681	0	 -0.0270	0	 0.1062	0	230.1	0	  0.0193	0	237.9	0	110.9	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 333.79	0	 -0.0398	0	 -0.0992	0	 -0.0156	0	 0.1069	0	201.8	0	  0.0017	0	231.1	0	111.1	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 357.79	0	 -0.0413	0	 -0.0287	0	 -0.0158	0	 0.0503	0	235.2	0	 -0.0071	0	239.4	0	119.1	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 381.79	0	 -0.0443	0	 -0.0019	0	  0.0028	0	 0.0444	0	267.6	0	 -0.0152	0	231.2	0	111.3	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 405.79	0	 -0.0390	0	  0.0933	0	 -0.0158	0	 0.1011	0	337.3	0	  0.0057	0	234.4	0	 99.9	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 429.79	0	 -0.0471	0	  0.0570	0	 -0.0047	0	 0.0739	0	320.5	0	  0.0151	0	236.4	0	 99.2	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 453.79	0	  0.0030	0	  0.0129	0	 -0.0391	0	 0.0132	0	 13.1	0	  0.0172	0	234.5	0	 96.8	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 477.79	0	  0.0058	0	 -0.0690	0	 -0.0214	0	 0.0692	0	175.2	0	  0.0142	0	235.5	0	100.4	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 501.79	0	 -0.0377	0	 -0.1046	0	 -0.0304	0	 0.1112	0	199.8	0	  0.0483	0	237.8	0	104.7	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 525.79	0	 -0.0800	0	 -0.0873	0	 -0.0239	0	 0.1184	0	222.5	0	 -0.0027	0	234.6	0	102.2	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 549.79	0	 -0.0839	0	 -0.0739	0	 -0.0216	0	 0.1118	0	228.6	0	 -0.0114	0	236.2	0	 95.3	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 573.79	0	 -0.0389	0	 -0.0065	0	  0.0002	0	 0.0394	0	260.6	0	 -0.0162	0	234.1	0	 86.9	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 597.79	0	 -0.0921	0	  0.0560	0	 -0.0098	0	 0.1078	0	301.3	0	  0.0135	0	232.3	0	 74.3	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 621.79	0	 -0.0904	0	  0.0398	0	 -0.0141	0	 0.0988	0	293.7	0	  0.0247	0	235.6	0	 75.5	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 645.79	0	 -0.0791	0	  0.0213	0	 -0.0290	0	 0.0819	0	285.1	0	  0.0238	0	236.6	0	 79.2	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 669.79	0	 -0.0808	0	  0.0137	0	 -0.0134	0	 0.0820	0	279.6	0	  0.0088	0	235.4	0	 80.4	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 693.79	0	 -0.0655	0	  0.0202	0	 -0.0091	0	 0.0685	0	287.1	0	  0.0016	0	236.3	0	 82.1	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 717.79	0	 -0.0531	0	  0.0138	0	 -0.0238	0	 0.0549	0	284.6	0	  0.0174	0	235.4	0	 78.9	0	 92.7	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 741.79	0	 -0.0640	0	  0.0304	0	 -0.0109	0	 0.0709	0	295.4	0	  0.0004	0	236.4	0	 76.3	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 765.79	0	 -0.0735	0	  0.0327	0	 -0.0070	0	 0.0805	0	293.9	0	  0.0174	0	234.8	0	 69.3	0	 96.3	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 789.79	0	 -0.0176	0	  0.0316	0	 -0.0059	0	 0.0362	0	330.9	0	  0.0068	0	233.4	0	 59.5	0	 92.7	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 813.79	0	 -0.0205	0	  0.0080	0	  0.0051	0	 0.0220	0	291.3	0	 -0.0045	0	234.5	0	 52.4	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 837.79	0	 -0.0225	0	  0.0057	0	  0.0024	0	 0.0232	0	284.2	0	  0.0097	0	233.4	0	 47.4	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 861.79	0	 -0.0012	0	  0.0401	0	  0.0051	0	 0.0401	0	358.3	0	  0.0170	0	233.9	0	 44.5	0	 95.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 885.79	0	 -0.0443	0	  0.0511	0	  0.0215	0	 0.0677	0	319.1	0	 -0.0005	0	233.5	0	 42.1	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 909.79	0	 -0.0224	0	  0.0629	0	  0.0089	0	 0.0668	0	340.4	0	  0.0287	0	232.1	0	 38.4	0	 93.9	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 933.79	0	 -0.0227	0	  0.0652	0	  0.0128	0	 0.0690	0	340.8	0	  0.0028	0	229.8	0	 32.5	0	 91.5	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 957.79	0	 -0.0769	0	  0.0082	0	  0.0374	0	 0.0774	0	276.1	0	  0.0230	0	228.6	0	 29.0	0	 67.1	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010810	B	08/01/2023	08:10	146.3524	 19.3182	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9670	0	 0.45	0	  0.57	0	 0.57	0	 1.06	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	  45.79	0	  0.0510	0	  0.0721	0	 -0.0853	0	 0.0883	0	 35.3	0	 -0.0013	0	221.7	0	173.1	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	  69.79	0	 -0.0106	0	 -0.0174	0	  0.0005	0	 0.0204	0	211.4	0	  0.0115	0	234.7	0	152.9	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	  93.79	0	 -0.0386	0	 -0.0519	0	 -0.0070	0	 0.0647	0	216.6	0	  0.0078	0	234.6	0	146.5	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 117.79	0	 -0.0649	0	 -0.1726	0	 -0.0211	0	 0.1844	0	200.6	0	 -0.0074	0	234.2	0	144.3	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 141.79	0	 -0.0844	0	 -0.1013	0	  0.0005	0	 0.1319	0	219.8	0	 -0.0224	0	230.4	0	136.3	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 165.79	0	 -0.1055	0	 -0.0558	0	  0.0186	0	 0.1194	0	242.1	0	 -0.0051	0	230.5	0	115.0	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 189.79	0	 -0.1130	0	 -0.1027	0	  0.0109	0	 0.1526	0	227.7	0	  0.0315	0	236.6	0	102.3	0	 98.8	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 213.79	0	 -0.0990	0	 -0.1260	0	  0.0240	0	 0.1603	0	218.1	0	  0.0093	0	235.8	0	100.9	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 237.79	0	 -0.0528	0	 -0.1438	0	 -0.0020	0	 0.1532	0	200.2	0	 -0.0118	0	236.4	0	105.0	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 261.79	0	 -0.0833	0	 -0.2200	0	 -0.0027	0	 0.2353	0	200.7	0	  0.0109	0	234.9	0	104.1	0	 93.9	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 285.79	0	 -0.1047	0	 -0.1223	0	  0.0078	0	 0.1609	0	220.6	0	 -0.0075	0	235.2	0	105.2	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 309.79	0	 -0.1184	0	 -0.1080	0	 -0.0039	0	 0.1602	0	227.6	0	  0.0113	0	236.1	0	109.1	0	 93.9	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 333.79	0	 -0.0631	0	 -0.0917	0	  0.0040	0	 0.1113	0	214.6	0	  0.0019	0	233.1	0	114.3	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 357.79	0	 -0.0497	0	 -0.0626	0	  0.0327	0	 0.0799	0	218.4	0	  0.0100	0	237.7	0	122.4	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 381.79	0	 -0.0647	0	  0.0127	0	  0.0191	0	 0.0660	0	281.1	0	 -0.0007	0	230.4	0	108.8	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 405.79	0	 -0.0732	0	  0.0705	0	  0.0016	0	 0.1016	0	313.9	0	  0.0109	0	236.4	0	 99.4	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 429.79	0	 -0.0763	0	  0.0314	0	 -0.0071	0	 0.0825	0	292.3	0	 -0.0001	0	234.6	0	 96.9	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 453.79	0	 -0.0515	0	 -0.0202	0	  0.0204	0	 0.0554	0	248.6	0	  0.0038	0	234.0	0	 95.2	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 477.79	0	 -0.0322	0	 -0.0732	0	 -0.0020	0	 0.0799	0	203.8	0	  0.0019	0	234.7	0	100.0	0	 93.9	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 501.79	0	 -0.0846	0	 -0.0914	0	 -0.0094	0	 0.1246	0	222.8	0	  0.0152	0	237.8	0	104.9	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 525.79	0	 -0.1240	0	 -0.0959	0	 -0.0017	0	 0.1567	0	232.3	0	 -0.0004	0	235.7	0	101.9	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 549.79	0	 -0.0970	0	 -0.0624	0	  0.0037	0	 0.1153	0	237.2	0	  0.0014	0	236.4	0	 94.2	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 573.79	0	 -0.1215	0	  0.0053	0	  0.0488	0	 0.1216	0	272.5	0	 -0.0009	0	232.9	0	 85.7	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 597.79	0	 -0.1167	0	  0.0150	0	  0.0132	0	 0.1177	0	277.3	0	  0.0151	0	234.2	0	 75.8	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 621.79	0	 -0.1466	0	  0.0095	0	  0.0314	0	 0.1469	0	273.7	0	 -0.0055	0	235.5	0	 76.8	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 645.79	0	 -0.1056	0	 -0.0205	0	  0.0185	0	 0.1076	0	259.0	0	 -0.0120	0	235.7	0	 79.2	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 669.79	0	 -0.1026	0	  0.0041	0	  0.0328	0	 0.1027	0	272.3	0	  0.0099	0	235.8	0	 81.1	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 693.79	0	 -0.0822	0	  0.0085	0	  0.0198	0	 0.0826	0	275.9	0	 -0.0075	0	236.9	0	 81.1	0	 93.9	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 717.79	0	 -0.1052	0	 -0.0051	0	  0.0046	0	 0.1053	0	267.2	0	 -0.0141	0	236.4	0	 77.8	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 741.79	0	 -0.1047	0	  0.0102	0	  0.0175	0	 0.1052	0	275.6	0	 -0.0158	0	235.8	0	 74.7	0	 98.8	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 765.79	0	 -0.0732	0	  0.0290	0	  0.0170	0	 0.0787	0	291.6	0	 -0.0077	0	234.6	0	 68.2	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 789.79	0	 -0.0886	0	 -0.0044	0	  0.0433	0	 0.0887	0	267.2	0	 -0.0088	0	233.8	0	 58.1	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 813.79	0	 -0.0537	0	  0.0033	0	  0.0546	0	 0.0538	0	273.5	0	  0.0161	0	233.6	0	 50.0	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 837.79	0	 -0.0729	0	 -0.0095	0	  0.0535	0	 0.0736	0	262.6	0	  0.0085	0	234.4	0	 45.4	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 861.79	0	 -0.0520	0	  0.0464	0	  0.0456	0	 0.0696	0	311.8	0	 -0.0081	0	234.0	0	 42.0	0	 96.3	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 885.79	0	 -0.0577	0	  0.0692	0	  0.0330	0	 0.0901	0	320.2	0	 -0.0105	0	233.3	0	 39.9	0	 97.6	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 909.79	0	 -0.0678	0	  0.0983	0	  0.0250	0	 0.1194	0	325.4	0	 -0.0166	0	231.0	0	 36.3	0	 95.1	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 933.79	0	 -0.0424	0	  0.0836	0	 -0.0200	0	 0.0938	0	333.1	0	 -0.0224	0	229.0	0	 30.4	0	 74.4	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 957.79	0	 -0.0381	4	  0.0124	4	  0.0110	4	 0.0400	4	288.0	4	 -0.0019	4	226.6	4	 28.0	4	 46.3	4	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010815	B	08/01/2023	08:15	146.3471	 19.3167	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9334	0	 0.45	0	  0.48	0	 0.63	0	 1.34	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	  45.79	0	  0.0400	0	  0.0397	0	 -0.0357	0	 0.0564	0	 45.2	0	 -0.0152	0	224.0	0	173.0	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	  69.79	0	 -0.0058	0	 -0.0258	0	  0.0001	0	 0.0264	0	192.7	0	  0.0190	0	234.6	0	153.8	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	  93.79	0	 -0.0102	0	 -0.0668	0	  0.0084	0	 0.0676	0	188.6	0	 -0.0152	0	234.8	0	145.0	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 117.79	0	 -0.0510	0	 -0.1456	0	  0.0020	0	 0.1543	0	199.3	0	  0.0082	0	235.1	0	143.0	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 141.79	0	 -0.0867	0	 -0.0655	0	  0.0173	0	 0.1087	0	232.9	0	 -0.0220	0	229.9	0	134.4	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 165.79	0	 -0.0875	0	 -0.0792	0	  0.0182	0	 0.1181	0	227.8	0	  0.0083	0	231.9	0	113.8	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 189.79	0	 -0.0959	0	 -0.1166	0	  0.0173	0	 0.1510	0	219.4	0	  0.0005	0	235.9	0	102.0	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 213.79	0	 -0.0388	0	 -0.1629	0	  0.0420	0	 0.1675	0	193.4	0	  0.0055	0	235.0	0	102.4	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 237.79	0	 -0.0369	0	 -0.1947	0	  0.0302	0	 0.1982	0	190.7	0	  0.0047	0	236.3	0	105.5	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 261.79	0	 -0.0653	0	 -0.2379	0	  0.0363	0	 0.2467	0	195.4	0	  0.0095	0	236.0	0	104.2	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 285.79	0	 -0.1020	0	 -0.1561	0	  0.0182	0	 0.1865	0	213.2	0	  0.0275	0	235.6	0	104.4	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 309.79	0	 -0.1171	0	 -0.1142	0	  0.0124	0	 0.1636	0	225.7	0	 -0.0131	0	233.9	0	107.9	0	 95.1	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 333.79	0	 -0.0562	0	 -0.1186	0	  0.0316	0	 0.1312	0	205.4	0	  0.0079	0	235.9	0	117.3	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 357.79	0	 -0.0509	0	 -0.0743	0	  0.0274	0	 0.0901	0	214.4	0	  0.0144	0	233.3	0	119.3	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 381.79	0	 -0.0603	0	 -0.0117	0	  0.0115	0	 0.0615	0	259.0	0	  0.0003	0	232.4	0	104.2	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 405.79	0	 -0.0895	0	  0.0562	0	  0.0097	0	 0.1057	0	302.1	0	 -0.0053	0	236.0	0	 98.2	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 429.79	0	 -0.0760	0	  0.0339	0	  0.0150	0	 0.0833	0	294.0	0	  0.0042	0	234.8	0	 95.8	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 453.79	0	 -0.0294	0	 -0.0150	0	  0.0133	0	 0.0330	0	243.0	0	 -0.0231	0	234.3	0	 93.9	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 477.79	0	 -0.0191	0	 -0.1028	0	  0.0197	0	 0.1045	0	190.5	0	 -0.0084	0	235.6	0	102.0	0	 91.5	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 501.79	0	 -0.0729	0	 -0.1079	0	 -0.0003	0	 0.1302	0	214.1	0	 -0.0061	0	236.8	0	105.0	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 525.79	0	 -0.1264	0	 -0.1068	0	 -0.0077	0	 0.1655	0	229.8	0	 -0.0231	0	233.6	0	 99.8	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 549.79	0	 -0.0993	0	 -0.0849	0	 -0.0006	0	 0.1306	0	229.5	0	 -0.0071	0	236.9	0	 94.1	0	 95.1	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 573.79	0	 -0.0744	0	 -0.0235	0	  0.0042	0	 0.0780	0	252.5	0	  0.0046	0	234.2	0	 86.8	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 597.79	0	 -0.0798	0	  0.0153	0	  0.0056	0	 0.0813	0	280.9	0	  0.0008	0	235.4	0	 78.1	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 621.79	0	 -0.0910	0	  0.0037	0	  0.0168	0	 0.0911	0	272.3	0	 -0.0095	0	235.9	0	 79.7	0	 95.1	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 645.79	0	 -0.0640	0	 -0.0223	0	 -0.0055	0	 0.0677	0	250.8	0	  0.0044	0	236.1	0	 81.1	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 669.79	0	 -0.0988	0	 -0.0111	0	  0.0159	0	 0.0994	0	263.6	0	 -0.0214	0	235.8	0	 80.2	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 693.79	0	 -0.0607	0	 -0.0083	0	  0.0029	0	 0.0612	0	262.2	0	 -0.0168	0	235.9	0	 81.4	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 717.79	0	 -0.0544	0	 -0.0212	0	 -0.0068	0	 0.0584	0	248.7	0	 -0.0205	0	234.6	0	 77.2	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 741.79	0	 -0.0637	0	 -0.0011	0	  0.0102	0	 0.0637	0	269.0	0	 -0.0181	0	236.8	0	 75.8	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 765.79	0	 -0.0568	0	  0.0251	0	  0.0172	0	 0.0621	0	293.8	0	 -0.0339	0	233.8	0	 69.4	0	 95.1	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 789.79	0	 -0.0572	0	 -0.0220	0	  0.0212	0	 0.0613	0	249.0	0	 -0.0139	0	233.2	0	 57.1	0	 95.1	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 813.79	0	 -0.0711	0	 -0.0310	0	  0.0612	0	 0.0776	0	246.4	0	 -0.0010	0	234.0	0	 49.3	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 837.79	0	 -0.0475	0	 -0.0138	0	  0.0475	0	 0.0494	0	253.8	0	  0.0092	0	232.8	0	 43.0	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 861.79	0	 -0.0412	0	  0.0027	0	  0.0446	0	 0.0413	0	273.7	0	 -0.0202	0	233.7	0	 40.5	0	 95.1	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 885.79	0	 -0.0330	0	  0.0199	0	  0.0274	0	 0.0385	0	301.1	0	 -0.0220	0	232.8	0	 38.7	0	 93.9	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 909.79	0	 -0.0384	0	  0.0380	0	  0.0417	0	 0.0540	0	314.7	0	 -0.0389	0	232.0	0	 35.9	0	 92.7	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 933.79	0	 -0.0352	0	  0.0072	0	  0.0501	0	 0.0359	0	281.5	0	 -0.0135	0	229.5	0	 31.5	0	 80.5	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 957.79	0	  0.0318	4	  0.0303	4	  0.0926	4	 0.0439	4	 46.3	4	 -0.0316	4	226.4	4	 28.4	4	 48.8	4	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010820	B	08/01/2023	08:20	146.3420	 19.3153	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8120	0	 0.47	0	 17.39	0	 0.78	0	 1.06	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	  45.79	0	 -0.0275	0	  0.0760	0	 -0.0929	0	 0.0809	0	340.1	0	  0.0056	0	226.8	0	172.5	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	  69.79	0	  0.0008	0	  0.0203	0	 -0.0334	0	 0.0203	0	  2.3	0	  0.0040	0	233.4	0	153.2	0	 98.8	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	  93.79	0	 -0.0454	0	 -0.0281	0	 -0.0322	0	 0.0534	0	238.2	0	  0.0051	0	234.8	0	144.7	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 117.79	0	 -0.0761	0	 -0.1180	0	 -0.0039	0	 0.1404	0	212.8	0	  0.0048	0	235.3	0	142.1	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 141.79	0	 -0.1180	0	 -0.0236	0	  0.0385	0	 0.1204	0	258.7	0	  0.0162	0	230.7	0	133.4	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 165.79	0	 -0.1177	0	  0.0028	0	  0.0220	0	 0.1177	0	271.4	0	  0.0091	0	231.4	0	112.3	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 189.79	0	 -0.0875	0	 -0.0710	0	  0.0327	0	 0.1127	0	230.9	0	  0.0264	0	236.2	0	101.8	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 213.79	0	 -0.0865	0	 -0.1397	0	  0.0295	0	 0.1643	0	211.8	0	  0.0180	0	237.4	0	104.6	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 237.79	0	 -0.1060	0	 -0.1489	0	  0.0453	0	 0.1828	0	215.4	0	  0.0094	0	235.6	0	104.7	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 261.79	0	 -0.0698	0	 -0.2129	0	  0.0365	0	 0.2240	0	198.2	0	 -0.0071	0	236.0	0	103.4	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 285.79	0	 -0.1296	0	 -0.1406	0	  0.0377	0	 0.1912	0	222.7	0	 -0.0051	0	234.9	0	103.2	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 309.79	0	 -0.1274	0	 -0.0685	0	  0.0645	0	 0.1447	0	241.7	0	  0.0070	0	232.6	0	110.5	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 333.79	0	 -0.0804	0	 -0.0990	0	  0.0411	0	 0.1275	0	219.1	0	  0.0204	0	239.1	0	121.2	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 357.79	0	 -0.0899	0	 -0.0504	0	  0.0530	0	 0.1031	0	240.7	0	 -0.0063	0	233.0	0	115.5	0	 93.9	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 381.79	0	 -0.1273	0	  0.0405	0	  0.0257	0	 0.1336	0	287.7	0	 -0.0026	0	233.4	0	101.0	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 405.79	0	 -0.1210	0	  0.0776	0	  0.0310	0	 0.1438	0	302.7	0	  0.0006	0	236.5	0	 96.2	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 429.79	0	 -0.1227	0	  0.0279	0	 -0.0016	0	 0.1258	0	282.8	0	  0.0053	0	236.0	0	 95.8	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 453.79	0	 -0.0030	0	 -0.0193	0	  0.0367	0	 0.0195	0	188.7	0	 -0.0094	0	233.9	0	 94.9	0	 93.9	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 477.79	0	 -0.0015	0	 -0.0729	0	  0.0092	0	 0.0729	0	181.2	0	  0.0064	0	236.8	0	102.9	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 501.79	0	 -0.0759	0	 -0.0376	0	  0.0512	0	 0.0847	0	243.7	0	 -0.0048	0	237.2	0	105.3	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 525.79	0	 -0.1643	0	 -0.0779	0	  0.0206	0	 0.1818	0	244.6	0	 -0.0178	0	234.6	0	 99.9	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 549.79	0	 -0.1392	0	 -0.0442	0	  0.0322	0	 0.1461	0	252.4	0	 -0.0028	0	236.4	0	 93.6	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 573.79	0	 -0.0950	0	  0.0089	0	  0.0449	0	 0.0954	0	275.4	0	  0.0104	0	234.8	0	 87.7	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 597.79	0	 -0.0929	0	  0.0566	0	  0.0519	0	 0.1088	0	301.4	0	 -0.0018	0	234.4	0	 80.8	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 621.79	0	 -0.1600	0	  0.0523	0	  0.0415	0	 0.1684	0	288.1	0	 -0.0041	0	235.7	0	 80.9	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 645.79	0	 -0.1072	0	  0.0086	0	  0.0545	0	 0.1076	0	274.6	0	  0.0219	0	235.2	0	 80.9	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 669.79	0	 -0.1153	0	  0.0199	0	  0.0169	0	 0.1170	0	279.8	0	  0.0108	0	234.3	0	 79.2	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 693.79	0	 -0.0981	0	  0.0011	0	  0.0292	0	 0.0981	0	270.7	0	  0.0026	0	236.3	0	 81.2	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 717.79	0	 -0.0982	0	 -0.0016	0	  0.0298	0	 0.0982	0	269.1	0	  0.0062	0	235.3	0	 77.3	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 741.79	0	 -0.0822	0	  0.0206	0	  0.0317	0	 0.0847	0	284.1	0	 -0.0084	0	236.4	0	 75.1	0	 97.6	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 765.79	0	 -0.1086	0	  0.0324	0	  0.0466	0	 0.1134	0	286.6	0	  0.0146	0	235.3	0	 68.9	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 789.79	0	 -0.1221	0	  0.0070	0	  0.0593	0	 0.1223	0	273.3	0	  0.0054	0	231.7	0	 57.0	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 813.79	0	 -0.0623	0	  0.0126	0	  0.0850	0	 0.0635	0	281.4	0	  0.0201	0	232.6	0	 47.4	0	 93.9	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 837.79	0	 -0.0703	0	  0.0146	0	  0.0488	0	 0.0718	0	281.8	0	 -0.0022	0	232.4	0	 40.8	0	 96.3	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 861.79	0	 -0.0676	0	  0.0258	0	  0.0187	0	 0.0724	0	290.9	0	  0.0068	0	233.7	0	 38.7	0	 95.1	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 885.79	0	 -0.0356	0	  0.0562	0	  0.0480	0	 0.0665	0	327.7	0	 -0.0094	0	231.7	0	 36.5	0	 93.9	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 909.79	0	 -0.0855	0	  0.0588	0	  0.0560	0	 0.1038	0	304.5	0	  0.0027	0	231.5	0	 34.6	0	 89.0	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 933.79	0	 -0.0614	0	  0.0008	0	  0.0142	0	 0.0614	0	270.7	0	  0.0054	0	227.7	0	 30.2	0	 74.4	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 957.79	0	 -0.0362	4	  0.0033	4	 -0.0669	4	 0.0364	4	275.3	4	  0.0052	4	225.7	4	 27.3	4	 32.9	4	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010825	B	08/01/2023	08:25	146.3398	 19.3164	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2343	0	 0.36	0	 35.23	0	 0.63	0	 1.43	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	  45.79	0	  0.0358	0	  0.1094	0	 -0.0532	0	 0.1151	0	 18.1	0	  0.0010	0	224.9	0	173.9	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	  69.79	0	  0.0131	0	  0.0353	0	 -0.0179	0	 0.0377	0	 20.3	0	  0.0078	0	233.9	0	153.5	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	  93.79	0	 -0.0081	0	 -0.0098	0	 -0.0238	0	 0.0127	0	219.5	0	 -0.0181	0	235.1	0	145.2	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 117.79	0	 -0.0680	0	 -0.0666	0	 -0.0244	0	 0.0952	0	225.6	0	  0.0133	0	235.4	0	140.9	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 141.79	0	 -0.0922	0	 -0.0283	0	 -0.0118	0	 0.0965	0	253.0	0	  0.0030	0	230.1	0	134.5	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 165.79	0	 -0.0967	0	 -0.0195	0	  0.0039	0	 0.0986	0	258.6	0	  0.0039	0	231.9	0	114.4	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 189.79	0	 -0.1161	0	 -0.0786	0	 -0.0071	0	 0.1402	0	235.9	0	 -0.0180	0	235.0	0	104.5	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 213.79	0	 -0.1011	0	 -0.1005	0	  0.0112	0	 0.1426	0	225.2	0	  0.0170	0	236.3	0	107.2	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 237.79	0	 -0.1024	0	 -0.1838	0	  0.0210	0	 0.2104	0	209.1	0	  0.0182	0	236.0	0	104.9	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 261.79	0	 -0.0855	0	 -0.2039	0	  0.0215	0	 0.2211	0	202.7	0	  0.0168	0	235.5	0	103.8	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 285.79	0	 -0.1382	0	 -0.1082	0	  0.0198	0	 0.1755	0	231.9	0	  0.0054	0	234.4	0	107.4	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 309.79	0	 -0.1373	0	 -0.0407	0	  0.0384	0	 0.1432	0	253.5	0	 -0.0009	0	234.6	0	117.9	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 333.79	0	 -0.1108	0	 -0.0958	0	  0.0396	0	 0.1465	0	229.2	0	  0.0060	0	236.9	0	124.4	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 357.79	0	 -0.0934	0	 -0.0383	0	  0.0131	0	 0.1010	0	247.7	0	 -0.0035	0	231.8	0	111.1	0	 92.7	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 381.79	0	 -0.1087	0	  0.0079	0	  0.0121	0	 0.1090	0	274.2	0	  0.0084	0	233.0	0	 99.5	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 405.79	0	 -0.1182	0	  0.1096	0	  0.0095	0	 0.1612	0	312.8	0	 -0.0091	0	236.0	0	 94.5	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 429.79	0	 -0.0742	0	  0.0417	0	  0.0165	0	 0.0851	0	299.4	0	 -0.0257	0	233.8	0	 94.5	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 453.79	0	 -0.0374	0	  0.0023	0	  0.0084	0	 0.0375	0	273.5	0	 -0.0193	0	235.0	0	 96.7	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 477.79	0	  0.0031	0	 -0.0124	0	  0.0284	0	 0.0128	0	165.9	0	 -0.0079	0	236.4	0	104.9	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 501.79	0	 -0.0823	0	 -0.0524	0	  0.0341	0	 0.0976	0	237.5	0	  0.0047	0	236.1	0	106.2	0	 92.7	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 525.79	0	 -0.1695	0	 -0.0566	0	  0.0211	0	 0.1787	0	251.5	0	 -0.0133	0	234.3	0	 99.5	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 549.79	0	 -0.1455	0	 -0.0129	0	  0.0177	0	 0.1460	0	264.9	0	 -0.0059	0	236.5	0	 94.7	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 573.79	0	 -0.1217	0	  0.0184	0	  0.0271	0	 0.1231	0	278.6	0	 -0.0106	0	234.6	0	 89.1	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 597.79	0	 -0.1387	0	  0.0774	0	  0.0634	0	 0.1588	0	299.2	0	 -0.0071	0	236.6	0	 84.7	0	 92.7	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 621.79	0	 -0.1269	0	  0.0621	0	  0.0601	0	 0.1413	0	296.1	0	  0.0006	0	236.2	0	 82.2	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 645.79	0	 -0.1196	0	  0.0307	0	  0.0467	0	 0.1235	0	284.4	0	  0.0112	0	235.8	0	 79.6	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 669.79	0	 -0.1170	0	  0.0340	0	  0.0330	0	 0.1219	0	286.2	0	 -0.0199	0	235.5	0	 78.9	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 693.79	0	 -0.1170	0	  0.0382	0	  0.0227	0	 0.1231	0	288.1	0	  0.0015	0	235.9	0	 80.2	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 717.79	0	 -0.1022	0	  0.0360	0	  0.0227	0	 0.1084	0	289.4	0	 -0.0069	0	234.3	0	 76.4	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 741.79	0	 -0.0909	0	  0.0390	0	  0.0133	0	 0.0989	0	293.2	0	 -0.0044	0	237.1	0	 75.0	0	 95.1	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 765.79	0	 -0.1268	0	  0.0621	0	  0.0304	0	 0.1412	0	296.1	0	  0.0067	0	234.2	0	 68.7	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 789.79	0	 -0.1064	0	  0.0630	0	  0.0375	0	 0.1236	0	300.6	0	 -0.0148	0	232.7	0	 56.6	0	 96.3	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 813.79	0	 -0.0993	0	  0.0163	0	  0.0429	0	 0.1007	0	279.3	0	 -0.0062	0	232.9	0	 46.6	0	 93.9	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 837.79	0	 -0.0522	0	  0.0007	0	  0.0507	0	 0.0522	0	270.8	0	  0.0039	0	232.5	0	 40.2	0	 90.2	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 861.79	0	 -0.0490	0	  0.0265	0	  0.0447	0	 0.0557	0	298.4	0	  0.0006	0	232.7	0	 37.0	0	 90.2	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 885.79	0	 -0.0680	0	  0.0411	0	  0.0187	0	 0.0794	0	301.2	0	 -0.0096	0	232.2	0	 36.7	0	 91.5	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 909.79	0	 -0.0424	0	  0.0189	0	  0.0105	0	 0.0464	0	294.0	0	  0.0023	0	231.8	0	 34.9	0	 89.0	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 933.79	0	 -0.0225	0	  0.0406	0	  0.0344	0	 0.0464	0	331.0	0	  0.0021	0	227.3	0	 30.7	0	 74.4	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 957.79	0	 -0.0903	4	 -0.0132	4	  0.0844	4	 0.0912	4	261.7	4	 -0.0133	4	224.0	4	 26.6	4	 40.2	4	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010830	B	08/01/2023	08:30	146.3431	 19.3178	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4006	0	 0.37	0	  0.60	0	 0.63	0	 1.52	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	  45.79	0	  0.0429	0	  0.1017	0	 -0.0573	0	 0.1103	0	 22.9	0	 -0.0115	0	223.5	0	175.5	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	  69.79	0	  0.0224	0	  0.0372	0	 -0.0248	0	 0.0434	0	 31.1	0	 -0.0190	0	234.0	0	153.0	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	  93.79	0	 -0.0296	0	  0.0036	0	  0.0009	0	 0.0298	0	277.0	0	  0.0061	0	234.8	0	145.2	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 117.79	0	 -0.0216	0	 -0.0774	0	 -0.0083	0	 0.0804	0	195.6	0	  0.0026	0	234.0	0	141.8	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 141.79	0	 -0.0690	0	 -0.0415	0	 -0.0011	0	 0.0805	0	239.0	0	 -0.0005	0	230.4	0	136.1	0	 92.8	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 165.79	0	 -0.0700	0	  0.0051	0	  0.0202	0	 0.0702	0	274.2	0	  0.0007	0	229.9	0	114.2	0	 95.2	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 189.79	0	 -0.0923	0	 -0.1148	0	  0.0267	0	 0.1473	0	218.8	0	  0.0040	0	237.5	0	108.7	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 213.79	0	 -0.0643	0	 -0.1226	0	  0.0284	0	 0.1385	0	207.7	0	 -0.0035	0	235.7	0	109.3	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 237.79	0	 -0.0845	0	 -0.1488	0	  0.0491	0	 0.1712	0	209.6	0	  0.0183	0	235.3	0	106.1	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 261.79	0	 -0.0920	0	 -0.2046	0	  0.0379	0	 0.2243	0	204.2	0	  0.0211	0	234.3	0	106.8	0	 95.2	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 285.79	0	 -0.1392	0	 -0.1242	0	  0.0406	0	 0.1866	0	228.3	0	  0.0067	0	234.4	0	114.1	0	 95.2	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 309.79	0	 -0.1468	0	 -0.0900	0	  0.0445	0	 0.1721	0	238.5	0	  0.0134	0	238.1	0	123.6	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 333.79	0	 -0.1223	0	 -0.1308	0	  0.0309	0	 0.1791	0	223.1	0	 -0.0022	0	233.0	0	118.9	0	 98.8	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 357.79	0	 -0.0721	0	 -0.0525	0	  0.0335	0	 0.0892	0	233.9	0	  0.0134	0	234.0	0	106.7	0	 95.2	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 381.79	0	 -0.1014	0	  0.0370	0	  0.0252	0	 0.1079	0	290.1	0	  0.0093	0	233.0	0	 96.4	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 405.79	0	 -0.0519	0	  0.1108	0	  0.0173	0	 0.1223	0	334.9	0	  0.0099	0	236.6	0	 95.1	0	 98.8	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 429.79	0	 -0.0708	0	  0.0623	0	  0.0339	0	 0.0943	0	311.4	0	 -0.0054	0	234.2	0	 96.5	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 453.79	0	 -0.0114	0	  0.0169	0	  0.0495	0	 0.0203	0	326.0	0	 -0.0031	0	236.9	0	102.1	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 477.79	0	  0.0102	0	 -0.0265	0	  0.0317	0	 0.0284	0	158.8	0	 -0.0070	0	235.8	0	105.5	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 501.79	0	 -0.0899	0	 -0.0624	0	  0.0171	0	 0.1095	0	235.2	0	  0.0074	0	236.8	0	105.0	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 525.79	0	 -0.1424	0	 -0.0461	0	  0.0388	0	 0.1497	0	252.1	0	 -0.0147	0	234.0	0	 99.1	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 549.79	0	 -0.1027	0	 -0.0046	0	  0.0344	0	 0.1028	0	267.4	0	 -0.0039	0	236.0	0	 94.7	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 573.79	0	 -0.0995	0	  0.0348	0	  0.0674	0	 0.1054	0	289.3	0	 -0.0196	0	234.7	0	 89.5	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 597.79	0	 -0.1141	0	  0.0692	0	  0.0825	0	 0.1335	0	301.2	0	  0.0278	0	234.7	0	 83.1	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 621.79	0	 -0.1295	0	  0.0505	0	  0.0644	0	 0.1390	0	291.3	0	  0.0015	0	235.6	0	 78.6	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 645.79	0	 -0.1003	0	  0.0414	0	  0.0556	0	 0.1085	0	292.5	0	  0.0138	0	236.1	0	 77.1	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 669.79	0	 -0.0919	0	  0.0395	0	  0.0426	0	 0.1001	0	293.3	0	  0.0170	0	234.5	0	 76.5	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 693.79	0	 -0.1198	0	  0.0355	0	  0.0243	0	 0.1250	0	286.5	0	 -0.0083	0	236.1	0	 77.8	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 717.79	0	 -0.1280	0	  0.0168	0	  0.0163	0	 0.1291	0	277.5	0	  0.0002	0	234.5	0	 76.2	0	 95.2	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 741.79	0	 -0.1227	0	  0.0187	0	  0.0181	0	 0.1241	0	278.7	0	 -0.0140	0	236.8	0	 73.3	0	 97.6	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 765.79	0	 -0.1307	0	  0.0135	0	  0.0223	0	 0.1314	0	275.9	0	  0.0026	0	233.8	0	 66.7	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 789.79	0	 -0.1297	0	  0.0130	0	  0.0434	0	 0.1303	0	275.7	0	 -0.0096	0	232.5	0	 55.2	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 813.79	0	 -0.0777	0	  0.0208	0	  0.0492	0	 0.0804	0	285.0	0	 -0.0078	0	233.2	0	 44.3	0	 96.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 837.79	0	 -0.0710	0	  0.0123	0	  0.0412	0	 0.0721	0	279.8	0	 -0.0263	0	231.4	0	 37.2	0	 95.2	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 861.79	0	 -0.0219	0	  0.0279	0	  0.0033	0	 0.0355	0	321.9	0	 -0.0043	0	231.6	0	 35.1	0	 92.8	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 885.79	0	 -0.0254	0	  0.0436	0	  0.0396	0	 0.0505	0	329.7	0	 -0.0029	0	231.7	0	 35.0	0	 90.4	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 909.79	0	 -0.0388	0	  0.0557	0	  0.0283	0	 0.0679	0	325.2	0	 -0.0133	0	229.5	0	 32.5	0	 85.5	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 933.79	0	 -0.0594	0	  0.0005	0	 -0.0114	0	 0.0594	0	270.5	0	  0.0137	0	226.4	0	 29.4	0	 65.1	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 957.79	0	  0.0056	4	 -0.0250	4	  0.1176	4	 0.0257	4	167.3	4	 -0.0386	4	224.5	4	 26.5	4	 20.5	4	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010835	B	08/01/2023	08:35	146.3469	 19.3187	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3641	0	 0.32	0	  0.90	0	 0.69	0	 1.54	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	  45.79	0	  0.0338	0	  0.0550	0	 -0.0575	0	 0.0645	0	 31.5	0	 -0.0024	0	222.2	0	177.9	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	  69.79	0	  0.0172	0	  0.0196	0	 -0.0087	0	 0.0260	0	 41.2	0	 -0.0018	0	234.3	0	153.6	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	  93.79	0	 -0.0205	0	 -0.0413	0	 -0.0056	0	 0.0461	0	206.4	0	 -0.0056	0	236.3	0	146.4	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 117.79	0	 -0.0765	0	 -0.0530	0	 -0.0176	0	 0.0931	0	235.3	0	  0.0058	0	234.2	0	142.8	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 141.79	0	 -0.0959	0	 -0.0121	0	  0.0013	0	 0.0966	0	262.8	0	 -0.0076	0	230.9	0	136.6	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 165.79	0	 -0.0706	0	  0.0156	0	  0.0399	0	 0.0723	0	282.5	0	  0.0081	0	231.2	0	118.5	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 189.79	0	 -0.1221	0	 -0.1070	0	  0.0289	0	 0.1624	0	228.8	0	  0.0043	0	237.5	0	112.5	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 213.79	0	 -0.1073	0	 -0.1522	0	  0.0370	0	 0.1863	0	215.2	0	 -0.0047	0	234.7	0	109.3	0	 97.6	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 237.79	0	 -0.1232	0	 -0.2080	0	  0.0329	0	 0.2418	0	210.6	0	  0.0121	0	235.0	0	108.4	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 261.79	0	 -0.1182	0	 -0.2304	0	  0.0461	0	 0.2590	0	207.2	0	  0.0020	0	233.7	0	112.7	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 285.79	0	 -0.1353	0	 -0.1572	0	  0.0555	0	 0.2074	0	220.7	0	  0.0227	0	238.0	0	122.0	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 309.79	0	 -0.1652	0	 -0.1329	0	  0.0412	0	 0.2121	0	231.2	0	  0.0007	0	235.8	0	122.5	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 333.79	0	 -0.1064	0	 -0.1620	0	  0.0283	0	 0.1938	0	213.3	0	 -0.0240	0	234.6	0	114.5	0	 97.6	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 357.79	0	 -0.0639	0	 -0.0737	0	  0.0305	0	 0.0976	0	220.9	0	  0.0147	0	234.5	0	102.6	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 381.79	0	 -0.0622	0	  0.0107	0	  0.0261	0	 0.0631	0	279.8	0	  0.0129	0	233.9	0	 94.1	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 405.79	0	 -0.0478	0	  0.0752	0	  0.0314	0	 0.0891	0	327.5	0	  0.0083	0	235.8	0	 97.2	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 429.79	0	 -0.0738	0	  0.0312	0	  0.0521	0	 0.0802	0	292.9	0	  0.0114	0	236.1	0	103.2	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 453.79	0	 -0.0087	0	 -0.0143	0	  0.0492	0	 0.0168	0	211.4	0	 -0.0254	0	236.4	0	105.5	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 477.79	0	  0.0220	0	 -0.0684	0	  0.0305	0	 0.0719	0	162.1	0	 -0.0037	0	236.3	0	105.8	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 501.79	0	 -0.0440	0	 -0.0667	0	  0.0465	0	 0.0799	0	213.4	0	  0.0068	0	236.9	0	105.8	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 525.79	0	 -0.1315	0	 -0.0673	0	  0.0666	0	 0.1477	0	242.9	0	 -0.0230	0	234.7	0	100.4	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 549.79	0	 -0.0882	0	 -0.0424	0	  0.0692	0	 0.0979	0	244.3	0	 -0.0217	0	236.2	0	 95.8	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 573.79	0	 -0.1077	0	  0.0394	0	  0.0642	0	 0.1147	0	290.1	0	 -0.0085	0	236.0	0	 89.1	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 597.79	0	 -0.1114	0	  0.0290	0	  0.0853	0	 0.1151	0	284.6	0	 -0.0064	0	233.9	0	 81.1	0	 96.3	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 621.79	0	 -0.0737	0	  0.0366	0	  0.0929	0	 0.0823	0	296.4	0	  0.0121	0	235.0	0	 77.1	0	 92.7	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 645.79	0	 -0.0861	0	  0.0118	0	  0.0514	0	 0.0869	0	277.8	0	  0.0267	0	235.5	0	 76.0	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 669.79	0	 -0.0888	0	 -0.0112	0	  0.0198	0	 0.0895	0	262.8	0	  0.0041	0	234.8	0	 76.9	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 693.79	0	 -0.1086	0	  0.0217	0	  0.0364	0	 0.1107	0	281.3	0	  0.0053	0	237.1	0	 78.3	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 717.79	0	 -0.1166	0	 -0.0097	0	  0.0292	0	 0.1170	0	265.3	0	  0.0028	0	235.5	0	 75.8	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 741.79	0	 -0.0928	0	  0.0085	0	  0.0036	0	 0.0932	0	275.3	0	 -0.0077	0	235.9	0	 73.6	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 765.79	0	 -0.0932	0	  0.0182	0	  0.0566	0	 0.0950	0	281.0	0	 -0.0217	0	234.2	0	 66.5	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 789.79	0	 -0.1090	0	  0.0227	0	  0.0483	0	 0.1114	0	281.8	0	 -0.0097	0	232.1	0	 54.2	0	 97.6	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 813.79	0	 -0.0695	0	 -0.0006	0	  0.0379	0	 0.0695	0	269.5	0	 -0.0189	0	231.5	0	 42.1	0	 95.1	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 837.79	0	 -0.0672	0	 -0.0080	0	  0.0256	0	 0.0676	0	263.2	0	  0.0007	0	231.7	0	 34.9	0	 93.9	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 861.79	0	 -0.0316	0	  0.0434	0	  0.0201	0	 0.0537	0	324.0	0	  0.0010	0	231.7	0	 33.7	0	 92.7	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 885.79	0	 -0.0335	0	  0.0567	0	 -0.0052	0	 0.0659	0	329.4	0	 -0.0022	0	231.1	0	 33.6	0	 87.8	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 909.79	0	 -0.0501	0	  0.0687	0	  0.0321	0	 0.0850	0	323.9	0	 -0.0264	0	229.3	0	 32.1	0	 81.7	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 933.79	0	 -0.0466	0	 -0.0027	0	  0.0240	0	 0.0467	0	266.6	0	 -0.0026	0	227.2	0	 28.1	0	 51.2	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 957.79	0	  0.0165	4	 -0.0091	4	  0.0671	4	 0.0189	4	118.9	4	  0.0138	4	223.5	4	 27.0	4	 19.5	4	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010840	B	08/01/2023	08:40	146.3505	 19.3198	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3442	0	 0.31	0	  0.64	0	 0.68	0	 1.82	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	  45.79	0	  0.0208	0	  0.1063	0	 -0.0553	0	 0.1083	0	 11.1	0	 -0.0082	0	221.9	0	178.5	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	  69.79	0	 -0.0100	0	  0.0289	0	 -0.0137	0	 0.0305	0	340.9	0	 -0.0022	0	234.6	0	155.4	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	  93.79	0	 -0.0522	0	  0.0031	0	 -0.0116	0	 0.0523	0	273.4	0	  0.0066	0	234.9	0	146.1	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 117.79	0	 -0.0475	0	 -0.0240	0	  0.0164	0	 0.0532	0	243.2	0	  0.0013	0	234.2	0	143.9	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 141.79	0	 -0.1499	0	  0.0350	0	 -0.0003	0	 0.1539	0	283.1	0	  0.0134	0	229.8	0	136.1	0	 95.1	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 165.79	0	 -0.1274	0	  0.0528	0	  0.0584	0	 0.1379	0	292.5	0	  0.0058	0	233.9	0	119.9	0	 92.7	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 189.79	0	 -0.1438	0	 -0.0607	0	  0.0402	0	 0.1560	0	247.1	0	  0.0172	0	236.1	0	113.9	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 213.79	0	 -0.1156	0	 -0.1076	0	  0.0628	0	 0.1579	0	227.0	0	  0.0126	0	233.8	0	110.2	0	 95.1	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 237.79	0	 -0.1269	0	 -0.1571	0	  0.0905	0	 0.2019	0	218.9	0	  0.0175	0	234.9	0	114.0	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 261.79	0	 -0.1237	0	 -0.2075	0	  0.0740	0	 0.2416	0	210.8	0	  0.0060	0	237.1	0	121.8	0	 95.1	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 285.79	0	 -0.1458	0	 -0.1389	0	  0.0544	0	 0.2014	0	226.4	0	  0.0133	0	235.8	0	124.1	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 309.79	0	 -0.1208	0	 -0.0720	0	  0.0645	0	 0.1406	0	239.2	0	  0.0117	0	236.1	0	118.0	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 333.79	0	 -0.0765	0	 -0.1346	0	  0.0469	0	 0.1548	0	209.6	0	 -0.0075	0	235.3	0	111.5	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 357.79	0	 -0.0616	0	 -0.0660	0	  0.0091	0	 0.0903	0	223.0	0	 -0.0041	0	232.8	0	 98.7	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 381.79	0	 -0.0531	0	  0.0533	0	  0.0239	0	 0.0753	0	315.1	0	  0.0058	0	232.7	0	 94.8	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 405.79	0	 -0.0455	0	  0.0815	0	  0.0362	0	 0.0933	0	330.8	0	  0.0026	0	237.3	0	104.9	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 429.79	0	 -0.0444	0	  0.0309	0	  0.0518	0	 0.0541	0	304.9	0	  0.0122	0	235.7	0	107.3	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 453.79	0	 -0.0263	0	 -0.0263	0	  0.0234	0	 0.0372	0	225.1	0	 -0.0036	0	235.3	0	106.0	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 477.79	0	 -0.0034	0	 -0.0882	0	  0.0242	0	 0.0883	0	182.2	0	  0.0074	0	235.6	0	106.9	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 501.79	0	 -0.0478	0	 -0.0498	0	  0.0444	0	 0.0690	0	223.9	0	 -0.0091	0	236.9	0	106.2	0	 92.7	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 525.79	0	 -0.1192	0	 -0.0335	0	  0.0652	0	 0.1239	0	254.3	0	 -0.0030	0	234.8	0	101.6	0	 95.1	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 549.79	0	 -0.1376	0	 -0.0057	0	  0.0365	0	 0.1377	0	267.6	0	 -0.0204	0	236.1	0	 94.9	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 573.79	0	 -0.1078	0	  0.0466	0	  0.0513	0	 0.1175	0	293.4	0	 -0.0030	0	233.7	0	 87.3	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 597.79	0	 -0.1394	0	  0.0500	0	  0.0495	0	 0.1481	0	289.7	0	 -0.0138	0	234.4	0	 77.9	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 621.79	0	 -0.0850	0	  0.0420	0	  0.0715	0	 0.0948	0	296.3	0	 -0.0080	0	235.1	0	 74.8	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 645.79	0	 -0.0913	0	  0.0096	0	  0.0196	0	 0.0918	0	276.0	0	 -0.0075	0	235.7	0	 76.0	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 669.79	0	 -0.0779	0	  0.0131	0	  0.0374	0	 0.0790	0	279.5	0	 -0.0149	0	235.4	0	 77.2	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 693.79	0	 -0.1184	0	  0.0231	0	  0.0121	0	 0.1206	0	281.0	0	 -0.0026	0	236.3	0	 78.5	0	 97.6	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 717.79	0	 -0.1075	0	  0.0316	0	  0.0315	0	 0.1120	0	286.4	0	  0.0173	0	234.2	0	 75.6	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 741.79	0	 -0.1112	0	  0.0280	0	  0.0149	0	 0.1146	0	284.1	0	 -0.0069	0	236.8	0	 73.4	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 765.79	0	 -0.1054	0	  0.0195	0	  0.0105	0	 0.1072	0	280.5	0	 -0.0020	0	235.1	0	 68.7	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 789.79	0	 -0.1269	0	  0.0415	0	  0.0221	0	 0.1335	0	288.1	0	 -0.0226	0	231.2	0	 54.6	0	 96.3	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 813.79	0	 -0.0634	0	  0.0304	0	  0.0342	0	 0.0703	0	295.6	0	  0.0014	0	232.0	0	 42.2	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 837.79	0	 -0.0579	0	  0.0075	0	  0.0370	0	 0.0584	0	277.4	0	  0.0156	0	232.1	0	 36.6	0	 92.7	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 861.79	0	 -0.0593	0	  0.0390	0	  0.0067	0	 0.0709	0	303.3	0	 -0.0156	0	231.8	0	 34.8	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 885.79	0	 -0.0439	0	  0.0486	0	  0.0237	0	 0.0655	0	317.9	0	  0.0036	0	230.7	0	 34.3	0	 93.9	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 909.79	0	 -0.0379	0	  0.0600	0	  0.0065	0	 0.0710	0	327.7	0	 -0.0028	0	230.3	0	 32.2	0	 91.5	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 933.79	0	 -0.0571	0	  0.0735	0	  0.0240	0	 0.0931	0	322.2	0	  0.0229	0	228.0	0	 29.1	0	 58.5	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 957.79	0	 -0.0463	4	  0.0558	4	  0.1141	4	 0.0725	4	320.3	4	 -0.0354	4	225.0	4	 26.7	4	 20.7	4	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010845	B	08/01/2023	08:45	146.3539	 19.3209	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2299	0	 0.29	0	  1.39	0	 0.56	0	 1.41	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	  45.79	0	  0.0395	0	  0.0775	0	 -0.0621	0	 0.0870	0	 27.0	0	 -0.0002	0	223.8	0	179.7	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	  69.79	0	 -0.0173	0	  0.0342	0	 -0.0280	0	 0.0383	0	333.1	0	 -0.0008	0	231.8	0	156.2	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	  93.79	0	 -0.0604	0	 -0.0099	0	  0.0100	0	 0.0612	0	260.7	0	  0.0100	0	233.8	0	144.6	0	100.0	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 117.79	0	 -0.0866	0	 -0.0852	0	  0.0196	0	 0.1215	0	225.5	0	 -0.0028	0	234.4	0	144.8	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 141.79	0	 -0.1415	0	  0.0514	0	  0.0386	0	 0.1506	0	289.9	0	  0.0056	0	229.2	0	136.6	0	 94.0	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 165.79	0	 -0.0931	0	 -0.0054	0	  0.0441	0	 0.0932	0	266.6	0	 -0.0245	0	233.1	0	122.0	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 189.79	0	 -0.0954	0	 -0.0858	0	  0.0583	0	 0.1283	0	228.0	0	  0.0053	0	234.8	0	114.1	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 213.79	0	 -0.1092	0	 -0.1756	0	  0.0857	0	 0.2068	0	211.9	0	  0.0100	0	234.7	0	115.2	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 237.79	0	 -0.1152	0	 -0.2107	0	  0.0728	0	 0.2402	0	208.7	0	  0.0009	0	235.3	0	120.1	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 261.79	0	 -0.1043	0	 -0.2690	0	  0.0758	0	 0.2886	0	201.2	0	 -0.0004	0	237.2	0	123.4	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 285.79	0	 -0.1152	0	 -0.1935	0	  0.0729	0	 0.2252	0	210.8	0	  0.0104	0	235.1	0	118.6	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 309.79	0	 -0.1081	0	 -0.1378	0	  0.0688	0	 0.1752	0	218.1	0	 -0.0097	0	236.3	0	114.9	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 333.79	0	 -0.0574	0	 -0.1533	0	  0.0601	0	 0.1637	0	200.5	0	 -0.0274	0	234.6	0	108.2	0	 95.2	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 357.79	0	 -0.0270	0	 -0.0486	0	  0.0669	0	 0.0556	0	209.1	0	 -0.0068	0	231.9	0	100.5	0	 95.2	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 381.79	0	 -0.0384	0	  0.0189	0	  0.0723	0	 0.0428	0	296.2	0	  0.0161	0	235.4	0	105.5	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 405.79	0	 -0.0333	0	  0.0496	0	  0.0616	0	 0.0598	0	326.2	0	  0.0049	0	235.5	0	110.4	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 429.79	0	 -0.0193	0	  0.0119	0	  0.0725	0	 0.0226	0	301.7	0	  0.0013	0	234.6	0	106.6	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 453.79	0	 -0.0106	0	 -0.0424	0	  0.0778	0	 0.0437	0	194.1	0	 -0.0073	0	235.9	0	106.3	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 477.79	0	  0.0327	0	 -0.0882	0	  0.0509	0	 0.0941	0	159.6	0	 -0.0205	0	235.5	0	106.3	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 501.79	0	 -0.0504	0	 -0.1119	0	  0.0564	0	 0.1227	0	204.3	0	 -0.0106	0	236.8	0	106.4	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 525.79	0	 -0.1052	0	 -0.0752	0	  0.0476	0	 0.1293	0	234.4	0	 -0.0021	0	235.6	0	101.5	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 549.79	0	 -0.1242	0	 -0.0633	0	  0.0504	0	 0.1394	0	243.0	0	 -0.0053	0	235.3	0	 94.7	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 573.79	0	 -0.0990	0	  0.0323	0	  0.0829	0	 0.1041	0	288.1	0	 -0.0047	0	233.7	0	 84.5	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 597.79	0	 -0.1145	0	  0.0067	0	  0.0814	0	 0.1147	0	273.3	0	 -0.0164	0	234.7	0	 75.4	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 621.79	0	 -0.0588	0	 -0.0118	0	  0.0542	0	 0.0600	0	258.6	0	 -0.0155	0	235.5	0	 73.1	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 645.79	0	 -0.0596	0	 -0.0096	0	  0.0526	0	 0.0603	0	260.8	0	 -0.0274	0	235.7	0	 74.1	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 669.79	0	 -0.0964	0	 -0.0076	0	  0.0452	0	 0.0967	0	265.5	0	  0.0063	0	236.1	0	 75.5	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 693.79	0	 -0.1105	0	 -0.0017	0	  0.0499	0	 0.1105	0	269.1	0	  0.0104	0	236.4	0	 77.0	0	 95.2	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 717.79	0	 -0.1082	0	 -0.0319	0	  0.0448	0	 0.1128	0	253.6	0	 -0.0056	0	236.0	0	 74.1	0	 97.6	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 741.79	0	 -0.0898	0	 -0.0361	0	  0.0350	0	 0.0968	0	248.1	0	 -0.0153	0	236.3	0	 72.8	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 765.79	0	 -0.1140	0	  0.0010	0	  0.0329	0	 0.1140	0	270.5	0	 -0.0081	0	234.7	0	 66.8	0	 96.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 789.79	0	 -0.1142	0	  0.0094	0	  0.0411	0	 0.1146	0	274.7	0	 -0.0081	0	231.5	0	 52.8	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 813.79	0	 -0.1156	0	 -0.0218	0	  0.0423	0	 0.1177	0	259.3	0	 -0.0118	0	231.9	0	 40.5	0	 98.8	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 837.79	0	 -0.0448	0	 -0.0041	0	  0.0473	0	 0.0450	0	264.8	0	 -0.0058	0	231.6	0	 35.8	0	 95.2	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 861.79	0	 -0.0491	0	 -0.0125	0	  0.0263	0	 0.0507	0	255.7	0	 -0.0256	0	232.0	0	 33.5	0	 90.4	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 885.79	0	 -0.0072	0	  0.0159	0	  0.0386	0	 0.0174	0	335.8	0	 -0.0022	0	231.0	0	 33.3	0	 84.3	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 909.79	0	 -0.0409	0	 -0.0194	0	  0.0437	0	 0.0452	0	244.6	0	 -0.0104	0	229.7	0	 32.1	0	 80.7	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 933.79	0	 -0.0628	0	 -0.0231	0	  0.0116	0	 0.0669	0	249.8	0	  0.0016	0	226.4	0	 28.6	0	 62.7	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 957.79	0	 -0.0495	4	  0.1167	4	  0.1053	4	 0.1268	4	337.0	4	 -0.0377	4	228.6	4	 27.0	4	 12.0	4	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010850	B	08/01/2023	08:50	146.3572	 19.3218	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2678	0	 0.29	0	  1.06	0	 0.58	0	 1.76	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	  45.79	0	 -0.0241	0	  0.0866	0	 -0.0372	0	 0.0900	0	344.4	0	 -0.0081	0	224.0	0	178.8	0	 98.8	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	  69.79	0	 -0.0592	0	  0.0277	0	 -0.0081	0	 0.0653	0	295.0	0	 -0.0102	0	231.4	0	157.3	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	  93.79	0	 -0.0803	0	 -0.0208	0	 -0.0020	0	 0.0830	0	255.5	0	  0.0152	0	233.6	0	144.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 117.79	0	 -0.1147	0	 -0.0728	0	  0.0238	0	 0.1359	0	237.6	0	 -0.0011	0	233.6	0	144.0	0	 98.8	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 141.79	0	 -0.1530	0	  0.0372	0	  0.0212	0	 0.1575	0	283.7	0	  0.0093	0	232.0	0	137.3	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 165.79	0	 -0.1668	0	  0.0363	0	  0.0212	0	 0.1707	0	282.3	0	  0.0107	0	231.6	0	124.9	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 189.79	0	 -0.1062	0	 -0.0698	0	  0.0588	0	 0.1271	0	236.7	0	  0.0064	0	235.3	0	118.4	0	 93.9	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 213.79	0	 -0.0908	0	 -0.1598	0	  0.0678	0	 0.1839	0	209.6	0	  0.0017	0	236.5	0	118.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 237.79	0	 -0.1136	0	 -0.1795	0	  0.0553	0	 0.2125	0	212.3	0	  0.0076	0	235.3	0	119.1	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 261.79	0	 -0.1211	0	 -0.2346	0	  0.0496	0	 0.2640	0	207.3	0	 -0.0238	0	237.4	0	119.6	0	 98.8	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 285.79	0	 -0.1228	0	 -0.1242	0	  0.0655	0	 0.1746	0	224.7	0	 -0.0164	0	234.8	0	114.7	0	 98.8	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 309.79	0	 -0.1033	0	 -0.1046	0	  0.0295	0	 0.1470	0	224.6	0	 -0.0026	0	235.7	0	110.0	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 333.79	0	 -0.0765	0	 -0.1247	0	  0.0580	0	 0.1463	0	211.5	0	 -0.0122	0	234.8	0	109.6	0	 93.9	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 357.79	0	 -0.0262	0	 -0.0497	0	  0.0959	0	 0.0562	0	207.8	0	 -0.0187	0	235.5	0	111.9	0	 95.1	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 381.79	0	 -0.0604	0	  0.0300	0	  0.0787	0	 0.0675	0	296.4	0	  0.0154	0	236.5	0	113.6	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 405.79	0	 -0.0254	0	  0.0588	0	  0.0640	0	 0.0641	0	336.6	0	 -0.0022	0	235.2	0	109.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 429.79	0	 -0.0269	0	  0.0317	0	  0.0435	0	 0.0416	0	319.7	0	 -0.0070	0	235.3	0	106.7	0	 93.9	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 453.79	0	  0.0045	0	 -0.0173	0	  0.0585	0	 0.0179	0	165.3	0	 -0.0203	0	236.4	0	104.9	0	 98.8	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 477.79	0	 -0.0004	0	 -0.0914	0	  0.0250	0	 0.0914	0	180.3	0	 -0.0135	0	235.0	0	105.2	0	 95.1	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 501.79	0	  0.0082	0	 -0.0854	0	  0.0118	0	 0.0858	0	174.5	0	 -0.0144	0	236.5	0	104.5	0	 97.6	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 525.79	0	 -0.0988	0	 -0.0904	0	  0.0129	0	 0.1340	0	227.5	0	  0.0072	0	234.4	0	100.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 549.79	0	 -0.1021	0	 -0.0407	0	  0.0200	0	 0.1099	0	248.3	0	 -0.0059	0	236.1	0	 92.5	0	 93.9	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 573.79	0	 -0.0819	0	  0.0004	0	  0.0513	0	 0.0819	0	270.3	0	 -0.0211	0	232.6	0	 79.6	0	 93.9	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 597.79	0	 -0.0875	0	  0.0166	0	  0.0494	0	 0.0890	0	280.7	0	  0.0098	0	233.4	0	 70.7	0	 97.6	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 621.79	0	 -0.0632	0	 -0.0022	0	  0.0166	0	 0.0632	0	268.0	0	  0.0063	0	236.9	0	 71.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 645.79	0	 -0.0868	0	 -0.0000	0	  0.0279	0	 0.0868	0	270.0	0	 -0.0085	0	236.5	0	 75.9	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 669.79	0	 -0.0987	0	 -0.0252	0	  0.0076	0	 0.1019	0	255.7	0	 -0.0286	0	236.5	0	 77.3	0	 97.6	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 693.79	0	 -0.1119	0	 -0.0320	0	  0.0236	0	 0.1164	0	254.0	0	  0.0019	0	236.3	0	 78.2	0	 97.6	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 717.79	0	 -0.0805	0	 -0.0369	0	  0.0082	0	 0.0886	0	245.4	0	 -0.0193	0	235.3	0	 73.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 741.79	0	 -0.1076	0	 -0.0213	0	  0.0137	0	 0.1097	0	258.8	0	 -0.0235	0	235.7	0	 71.5	0	 97.6	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 765.79	0	 -0.1226	0	 -0.0196	0	  0.0273	0	 0.1241	0	260.9	0	 -0.0157	0	233.4	0	 63.0	0	 98.8	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 789.79	0	 -0.1023	0	 -0.0392	0	  0.0215	0	 0.1096	0	249.0	0	  0.0078	0	232.0	0	 49.8	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 813.79	0	 -0.1161	0	 -0.0228	0	  0.0219	0	 0.1183	0	258.9	0	  0.0023	0	231.3	0	 39.1	0	 95.1	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 837.79	0	 -0.0535	0	 -0.0125	0	  0.0229	0	 0.0549	0	256.8	0	  0.0173	0	232.1	0	 34.6	0	 96.3	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 861.79	0	 -0.0845	0	 -0.0257	0	 -0.0136	0	 0.0883	0	253.1	0	 -0.0054	0	230.5	0	 33.6	0	 89.0	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 885.79	0	 -0.0773	0	  0.0325	0	 -0.0210	0	 0.0839	0	292.8	0	 -0.0181	0	229.5	0	 32.6	0	 92.7	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 909.79	0	 -0.0437	0	  0.0181	0	 -0.0283	0	 0.0473	0	292.5	0	 -0.0249	0	229.7	0	 31.6	0	 85.4	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 933.79	0	 -0.0987	0	  0.1136	0	 -0.0003	0	 0.1505	0	319.0	0	 -0.0001	0	227.6	0	 29.0	0	 50.0	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010855	B	08/01/2023	08:55	146.3606	 19.3229	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3091	0	 0.27	0	  0.41	0	 0.67	0	 1.77	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	  45.79	0	 -0.0088	0	  0.1373	0	 -0.0336	0	 0.1376	0	356.3	0	  0.0145	0	224.5	0	176.7	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	  69.79	0	 -0.0480	0	  0.0796	0	  0.0106	0	 0.0929	0	328.9	0	 -0.0042	0	233.5	0	157.2	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	  93.79	0	 -0.0693	0	  0.0081	0	  0.0074	0	 0.0698	0	276.6	0	  0.0050	0	232.7	0	145.5	0	 97.6	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 117.79	0	 -0.0996	0	 -0.0235	0	  0.0467	0	 0.1023	0	256.7	0	  0.0189	0	233.6	0	143.5	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 141.79	0	 -0.1264	0	 -0.0031	0	  0.0369	0	 0.1264	0	268.6	0	  0.0003	0	230.9	0	136.5	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 165.79	0	 -0.1057	0	  0.0057	0	  0.0876	0	 0.1058	0	273.1	0	  0.0046	0	233.5	0	127.8	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 189.79	0	 -0.1226	0	 -0.0996	0	  0.1005	0	 0.1580	0	230.9	0	  0.0026	0	235.5	0	121.4	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 213.79	0	 -0.0977	0	 -0.1703	0	  0.0981	0	 0.1963	0	209.9	0	  0.0252	0	235.0	0	117.9	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 237.79	0	 -0.1166	0	 -0.1868	0	  0.0929	0	 0.2202	0	212.0	0	  0.0196	0	236.0	0	116.6	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 261.79	0	 -0.1101	0	 -0.2343	0	  0.0953	0	 0.2588	0	205.2	0	  0.0069	0	235.9	0	115.6	0	 97.6	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 285.79	0	 -0.0962	0	 -0.0938	0	  0.1139	0	 0.1344	0	225.7	0	 -0.0264	0	233.2	0	111.0	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 309.79	0	 -0.0499	0	 -0.1042	0	  0.1170	0	 0.1155	0	205.6	0	  0.0003	0	235.6	0	116.3	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 333.79	0	 -0.0175	0	 -0.1410	0	  0.1284	0	 0.1421	0	187.1	0	 -0.0011	0	236.5	0	120.2	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 357.79	0	 -0.0120	0	 -0.0423	0	  0.1380	0	 0.0440	0	195.9	0	 -0.0028	0	234.8	0	116.0	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 381.79	0	 -0.0387	0	  0.0165	0	  0.1413	0	 0.0420	0	293.1	0	 -0.0076	0	233.8	0	110.3	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 405.79	0	 -0.0162	0	  0.0677	0	  0.1060	0	 0.0696	0	346.6	0	  0.0076	0	235.7	0	106.9	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 429.79	0	  0.0296	0	  0.0432	0	  0.1147	0	 0.0523	0	 34.4	0	 -0.0027	0	234.0	0	102.7	0	 97.6	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 453.79	0	  0.0130	0	 -0.0507	0	  0.0733	0	 0.0524	0	165.7	0	 -0.0036	0	235.2	0	101.0	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 477.79	0	  0.0573	0	 -0.1093	0	  0.0460	0	 0.1234	0	152.3	0	 -0.0096	0	235.2	0	103.7	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 501.79	0	  0.0081	0	 -0.0997	0	  0.0364	0	 0.1000	0	175.3	0	  0.0034	0	236.9	0	105.2	0	 93.9	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 525.79	0	 -0.0765	0	 -0.0193	0	  0.0428	0	 0.0789	0	255.8	0	 -0.0144	0	234.6	0	100.6	0	 93.9	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 549.79	0	 -0.0478	0	 -0.0185	0	  0.0531	0	 0.0513	0	248.8	0	 -0.0080	0	235.7	0	 91.5	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 573.79	0	 -0.0261	0	  0.0410	0	  0.0650	0	 0.0486	0	327.5	0	 -0.0127	0	231.8	0	 77.3	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 597.79	0	 -0.0246	0	  0.0674	0	  0.0614	0	 0.0717	0	339.9	0	  0.0041	0	233.1	0	 68.4	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 621.79	0	 -0.0405	0	  0.0260	0	  0.0403	0	 0.0481	0	302.7	0	  0.0087	0	235.7	0	 72.8	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 645.79	0	 -0.0673	0	 -0.0120	0	  0.0363	0	 0.0683	0	259.9	0	  0.0070	0	235.7	0	 77.2	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 669.79	0	 -0.0507	0	  0.0018	0	  0.0458	0	 0.0507	0	272.0	0	 -0.0061	0	236.9	0	 78.7	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 693.79	0	 -0.0865	0	 -0.0187	0	  0.0325	0	 0.0885	0	257.8	0	  0.0171	0	236.0	0	 79.1	0	 98.8	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 717.79	0	 -0.0868	0	 -0.0135	0	  0.0378	0	 0.0878	0	261.1	0	  0.0115	0	235.0	0	 74.8	0	 97.6	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 741.79	0	 -0.0815	0	 -0.0209	0	  0.0286	0	 0.0841	0	255.6	0	  0.0143	0	237.1	0	 72.2	0	 97.6	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 765.79	0	 -0.1102	0	 -0.0124	0	  0.0353	0	 0.1109	0	263.6	0	  0.0253	0	231.6	0	 62.3	0	 97.6	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 789.79	0	 -0.1169	0	 -0.0210	0	  0.0433	0	 0.1187	0	259.8	0	  0.0311	0	231.4	0	 47.9	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 813.79	0	 -0.0739	0	 -0.0212	0	  0.0467	0	 0.0769	0	254.0	0	  0.0001	0	231.6	0	 39.3	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 837.79	0	 -0.0347	0	 -0.0206	0	  0.0132	0	 0.0403	0	239.2	0	 -0.0046	0	233.1	0	 35.2	0	 96.3	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 861.79	0	 -0.0130	0	  0.0126	0	  0.0411	0	 0.0181	0	314.3	0	  0.0200	0	232.0	0	 34.5	0	 95.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 885.79	0	 -0.0217	0	  0.0257	0	  0.0143	0	 0.0336	0	319.9	0	  0.0258	0	232.6	0	 35.2	0	 90.2	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 909.79	0	 -0.0208	0	  0.0313	0	  0.0327	0	 0.0375	0	326.4	0	  0.0185	0	231.6	0	 33.8	0	 89.0	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 933.79	0	 -0.0780	0	  0.0185	0	  0.0327	0	 0.0802	0	283.4	0	  0.0118	0	225.8	0	 28.5	0	 67.1	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010900	B	08/01/2023	09:00	146.3641	 19.3240	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3102	0	 0.26	0	  0.89	0	 0.59	0	 1.50	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	  45.79	0	 -0.0491	0	  0.1319	0	 -0.0406	0	 0.1408	0	339.6	0	  0.0104	0	224.8	0	176.6	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	  69.79	0	 -0.0528	0	  0.0452	0	 -0.0095	0	 0.0695	0	310.6	0	 -0.0195	0	232.3	0	157.1	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	  93.79	0	 -0.0672	0	 -0.0085	0	 -0.0072	0	 0.0678	0	262.8	0	  0.0276	0	234.1	0	144.4	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 117.79	0	 -0.0724	0	 -0.0594	0	  0.0384	0	 0.0936	0	230.7	0	 -0.0010	0	234.9	0	141.9	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 141.79	0	 -0.1124	0	  0.0188	0	  0.0526	0	 0.1140	0	279.5	0	  0.0293	0	233.2	0	139.2	0	 95.1	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 165.79	0	 -0.0992	0	 -0.0101	0	  0.0582	0	 0.0997	0	264.2	0	  0.0022	0	231.1	0	127.6	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 189.79	0	 -0.1310	0	 -0.1003	0	  0.0384	0	 0.1650	0	232.6	0	 -0.0174	0	235.0	0	118.7	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 213.79	0	 -0.0940	0	 -0.1645	0	  0.0601	0	 0.1895	0	209.7	0	 -0.0019	0	235.6	0	116.5	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 237.79	0	 -0.0963	0	 -0.1896	0	  0.0772	0	 0.2127	0	206.9	0	  0.0010	0	234.0	0	114.3	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 261.79	0	 -0.1151	0	 -0.1966	0	  0.1098	0	 0.2278	0	210.3	0	 -0.0110	0	235.4	0	116.8	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 285.79	0	 -0.0855	0	 -0.0851	0	  0.1321	0	 0.1207	0	225.1	0	 -0.0064	0	236.2	0	119.9	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 309.79	0	 -0.0668	0	 -0.1144	0	  0.1186	0	 0.1325	0	210.3	0	  0.0190	0	236.3	0	120.4	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 333.79	0	 -0.0794	0	 -0.1417	0	  0.0966	0	 0.1624	0	209.3	0	  0.0304	0	234.6	0	115.2	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 357.79	0	 -0.0553	0	 -0.0565	0	  0.1152	0	 0.0791	0	224.4	0	 -0.0073	0	234.9	0	109.5	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 381.79	0	 -0.0599	0	 -0.0396	0	  0.0996	0	 0.0718	0	236.5	0	 -0.0172	0	234.4	0	104.0	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 405.79	0	 -0.0382	0	  0.0381	0	  0.0654	0	 0.0539	0	314.9	0	 -0.0076	0	235.4	0	100.9	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 429.79	0	 -0.0137	0	  0.0078	0	  0.0491	0	 0.0158	0	299.4	0	 -0.0027	0	233.9	0	 96.5	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 453.79	0	 -0.0146	0	 -0.0314	0	  0.0305	0	 0.0346	0	205.0	0	 -0.0004	0	235.5	0	 97.0	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 477.79	0	  0.0404	0	 -0.1093	0	  0.0152	0	 0.1165	0	159.7	0	  0.0032	0	236.4	0	102.3	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 501.79	0	 -0.0108	0	 -0.1095	0	  0.0076	0	 0.1101	0	185.6	0	 -0.0073	0	238.2	0	103.8	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 525.79	0	 -0.0889	0	 -0.0877	0	  0.0040	0	 0.1249	0	225.4	0	 -0.0238	0	235.7	0	100.4	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 549.79	0	 -0.0993	0	 -0.0583	0	  0.0053	0	 0.1152	0	239.6	0	 -0.0245	0	233.4	0	 90.6	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 573.79	0	 -0.0645	0	  0.0089	0	  0.0204	0	 0.0651	0	277.9	0	 -0.0138	0	231.8	0	 76.3	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 597.79	0	 -0.0620	0	  0.0095	0	  0.0303	0	 0.0627	0	278.7	0	 -0.0085	0	233.4	0	 66.0	0	 93.9	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 621.79	0	 -0.0384	0	  0.0069	0	  0.0061	0	 0.0390	0	280.3	0	 -0.0214	0	235.7	0	 69.4	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 645.79	0	 -0.0823	0	 -0.0186	0	  0.0097	0	 0.0843	0	257.3	0	 -0.0178	0	236.1	0	 75.0	0	 97.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 669.79	0	 -0.0853	0	  0.0011	0	  0.0078	0	 0.0853	0	270.7	0	 -0.0301	0	236.1	0	 77.1	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 693.79	0	 -0.1050	0	  0.0105	0	  0.0037	0	 0.1055	0	275.7	0	 -0.0066	0	235.6	0	 77.2	0	100.0	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 717.79	0	 -0.1048	0	 -0.0311	0	  0.0175	0	 0.1093	0	253.5	0	 -0.0125	0	235.8	0	 75.0	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 741.79	0	 -0.0928	0	 -0.0325	0	  0.0314	0	 0.0983	0	250.7	0	  0.0047	0	235.1	0	 70.8	0	 95.1	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 765.79	0	 -0.1295	0	 -0.0094	0	  0.0269	0	 0.1299	0	265.9	0	  0.0086	0	232.6	0	 59.6	0	 96.3	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 789.79	0	 -0.1249	0	 -0.0236	0	  0.0285	0	 0.1271	0	259.3	0	 -0.0110	0	231.1	0	 45.7	0	 98.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 813.79	0	 -0.1257	0	  0.0123	0	  0.0291	0	 0.1263	0	275.6	0	 -0.0007	0	230.1	0	 36.5	0	 95.1	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 837.79	0	 -0.0721	0	 -0.0086	0	  0.0141	0	 0.0726	0	263.2	0	  0.0184	0	231.9	0	 35.0	0	 86.6	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 861.79	0	 -0.0406	0	  0.0231	0	  0.0211	0	 0.0467	0	299.6	0	 -0.0040	0	231.3	0	 33.9	0	 80.5	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 885.79	0	 -0.0218	0	  0.0655	0	  0.0450	0	 0.0691	0	341.6	0	 -0.0062	0	231.1	0	 33.8	0	 81.7	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 909.79	0	 -0.0324	0	  0.0388	0	  0.0151	0	 0.0506	0	320.1	0	  0.0223	0	230.5	0	 32.4	0	 78.0	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 933.79	0	 -0.0322	0	  0.0193	0	 -0.0214	0	 0.0376	0	301.0	0	  0.0124	0	227.0	0	 29.1	0	 59.8	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010905	B	08/01/2023	09:05	146.3675	 19.3253	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.28	0	  1.05	0	 0.69	0	 1.96	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	  45.79	0	 -0.0643	0	  0.1939	0	 -0.0347	0	 0.2042	0	341.7	0	 -0.0016	0	224.2	0	177.0	0	100.0	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	  69.79	0	 -0.0881	0	  0.0432	0	  0.0017	0	 0.0981	0	296.1	0	 -0.0004	0	231.4	0	155.2	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	  93.79	0	 -0.0242	0	 -0.0161	0	 -0.0067	0	 0.0290	0	236.4	0	 -0.0087	0	234.1	0	144.1	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 117.79	0	 -0.0609	0	 -0.0948	0	  0.0379	0	 0.1127	0	212.7	0	  0.0126	0	235.8	0	143.2	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 141.79	0	 -0.0662	0	  0.0115	0	  0.0159	0	 0.0672	0	279.9	0	 -0.0044	0	232.1	0	139.2	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 165.79	0	 -0.0818	0	  0.0251	0	  0.0535	0	 0.0856	0	287.1	0	  0.0205	0	233.1	0	125.6	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 189.79	0	 -0.0843	0	 -0.1010	0	  0.0777	0	 0.1316	0	219.9	0	 -0.0167	0	234.1	0	118.6	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 213.79	0	 -0.0680	0	 -0.1635	0	  0.0952	0	 0.1771	0	202.6	0	 -0.0162	0	234.2	0	120.4	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 237.79	0	 -0.0892	0	 -0.2054	0	  0.1352	0	 0.2239	0	203.5	0	  0.0023	0	236.6	0	124.1	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 261.79	0	 -0.1152	0	 -0.2419	0	  0.1399	0	 0.2679	0	205.5	0	  0.0092	0	234.7	0	122.7	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 285.79	0	 -0.0787	0	 -0.0948	0	  0.1405	0	 0.1232	0	219.7	0	 -0.0182	0	235.2	0	117.9	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 309.79	0	 -0.0677	0	 -0.1334	0	  0.1017	0	 0.1496	0	206.9	0	 -0.0076	0	236.7	0	116.6	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 333.79	0	 -0.0430	0	 -0.1591	0	  0.1138	0	 0.1648	0	195.1	0	  0.0073	0	234.7	0	111.8	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 357.79	0	 -0.0404	0	 -0.0904	0	  0.1162	0	 0.0990	0	204.1	0	  0.0325	0	234.9	0	105.0	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 381.79	0	 -0.0792	0	 -0.0009	0	  0.0905	0	 0.0792	0	269.3	0	  0.0154	0	234.5	0	 99.8	0	 98.8	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 405.79	0	 -0.0306	0	  0.0373	0	  0.0634	0	 0.0482	0	320.6	0	  0.0117	0	235.5	0	 97.2	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 429.79	0	 -0.0099	0	  0.0386	0	  0.0534	0	 0.0398	0	345.7	0	  0.0129	0	235.9	0	 96.7	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 453.79	0	  0.0127	0	 -0.0512	0	  0.0568	0	 0.0528	0	166.0	0	  0.0037	0	234.3	0	 96.9	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 477.79	0	  0.0056	0	 -0.1176	0	  0.0114	0	 0.1177	0	177.3	0	  0.0050	0	235.4	0	101.3	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 501.79	0	  0.0063	0	 -0.1223	0	  0.0198	0	 0.1225	0	177.0	0	  0.0026	0	236.7	0	102.3	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 525.79	0	 -0.0617	0	 -0.0513	0	  0.0076	0	 0.0802	0	230.2	0	  0.0081	0	236.1	0	 99.6	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 549.79	0	 -0.0696	0	 -0.0039	0	  0.0229	0	 0.0697	0	266.8	0	  0.0080	0	234.6	0	 90.0	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 573.79	0	 -0.0592	0	  0.0106	0	  0.0398	0	 0.0601	0	280.1	0	 -0.0234	0	232.4	0	 77.0	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 597.79	0	 -0.0521	0	  0.0629	0	  0.0503	0	 0.0817	0	320.4	0	 -0.0072	0	233.4	0	 65.2	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 621.79	0	 -0.0485	0	  0.0486	0	  0.0266	0	 0.0687	0	315.1	0	 -0.0046	0	235.8	0	 68.6	0	 98.8	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 645.79	0	 -0.0568	0	  0.0188	0	  0.0324	0	 0.0598	0	288.3	0	  0.0116	0	236.0	0	 73.8	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 669.79	0	 -0.0870	0	  0.0325	0	  0.0429	0	 0.0929	0	290.5	0	 -0.0178	0	235.6	0	 76.5	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 693.79	0	 -0.0808	0	  0.0063	0	  0.0388	0	 0.0811	0	274.4	0	 -0.0161	0	236.6	0	 78.2	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 717.79	0	 -0.0861	0	 -0.0254	0	  0.0295	0	 0.0898	0	253.6	0	 -0.0104	0	237.5	0	 77.0	0	 98.8	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 741.79	0	 -0.0869	0	  0.0036	0	  0.0446	0	 0.0870	0	272.3	0	  0.0095	0	235.5	0	 72.2	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 765.79	0	 -0.1140	0	 -0.0006	0	  0.0467	0	 0.1140	0	269.7	0	  0.0100	0	232.4	0	 60.6	0	 96.3	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 789.79	0	 -0.1417	0	 -0.0183	0	  0.0479	0	 0.1429	0	262.6	0	 -0.0023	0	231.4	0	 46.4	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 813.79	0	 -0.1071	0	 -0.0292	0	  0.0408	0	 0.1110	0	254.8	0	  0.0040	0	232.6	0	 37.6	0	 97.6	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 837.79	0	 -0.0602	0	 -0.0169	0	  0.0363	0	 0.0625	0	254.3	0	  0.0229	0	231.9	0	 34.3	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 861.79	0	 -0.0159	0	  0.0102	0	  0.0463	0	 0.0189	0	302.6	0	  0.0058	0	232.3	0	 34.0	0	 93.9	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 885.79	0	  0.0067	0	  0.0249	0	  0.0371	0	 0.0258	0	 15.2	0	  0.0013	0	230.8	0	 32.5	0	 95.1	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 909.79	0	 -0.0352	0	  0.0452	0	 -0.0115	0	 0.0573	0	322.1	0	 -0.0012	0	230.1	0	 31.9	0	 87.8	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 933.79	0	 -0.0098	0	  0.0161	0	  0.0431	0	 0.0189	0	328.6	0	  0.0252	0	226.6	0	 29.5	0	 62.2	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010910	B	08/01/2023	09:10	146.3708	 19.3265	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2929	0	 0.29	0	  0.38	0	 0.84	0	 1.51	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	  45.79	0	 -0.0453	0	  0.1806	0	 -0.0352	0	 0.1861	0	345.9	0	  0.0172	0	223.9	0	178.3	0	 98.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	  69.79	0	 -0.0590	0	  0.0233	0	 -0.0195	0	 0.0634	0	291.6	0	 -0.0063	0	231.9	0	155.5	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	  93.79	0	 -0.0779	0	 -0.0345	0	  0.0027	0	 0.0852	0	246.1	0	  0.0089	0	235.1	0	146.3	0	 98.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 117.79	0	 -0.0790	0	 -0.1240	0	  0.0080	0	 0.1470	0	212.5	0	  0.0027	0	234.9	0	143.4	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 141.79	0	 -0.1042	0	 -0.0515	0	  0.0006	0	 0.1162	0	243.7	0	  0.0167	0	232.7	0	139.9	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 165.79	0	 -0.1147	0	  0.0014	0	  0.0549	0	 0.1147	0	270.7	0	  0.0011	0	233.1	0	129.4	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 189.79	0	 -0.1335	0	 -0.0902	0	  0.1045	0	 0.1611	0	235.9	0	 -0.0092	0	235.9	0	128.6	0	 98.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 213.79	0	 -0.0846	0	 -0.1368	0	  0.1023	0	 0.1609	0	211.7	0	 -0.0020	0	234.8	0	127.9	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 237.79	0	 -0.1095	0	 -0.1713	0	  0.1014	0	 0.2033	0	212.6	0	  0.0007	0	235.2	0	122.2	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 261.79	0	 -0.1129	0	 -0.1567	0	  0.1074	0	 0.1932	0	215.8	0	 -0.0168	0	234.3	0	117.9	0	 98.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 285.79	0	 -0.1026	0	 -0.0700	0	  0.0794	0	 0.1242	0	235.7	0	  0.0099	0	236.2	0	115.0	0	100.0	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 309.79	0	 -0.1053	0	 -0.1500	0	  0.0539	0	 0.1833	0	215.1	0	  0.0053	0	236.2	0	115.2	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 333.79	0	 -0.0679	0	 -0.1546	0	  0.0627	0	 0.1688	0	203.7	0	 -0.0036	0	235.0	0	110.5	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 357.79	0	 -0.0890	0	 -0.0687	0	  0.0676	0	 0.1124	0	232.3	0	 -0.0048	0	235.2	0	104.2	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 381.79	0	 -0.0906	0	 -0.0004	0	  0.0697	0	 0.0906	0	269.8	0	 -0.0011	0	235.4	0	 98.7	0	 95.1	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 405.79	0	 -0.0370	0	  0.0509	0	  0.0476	0	 0.0630	0	324.0	0	 -0.0083	0	235.2	0	 95.1	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 429.79	0	 -0.0461	0	  0.0149	0	  0.0314	0	 0.0485	0	288.0	0	 -0.0005	0	235.3	0	 94.4	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 453.79	0	 -0.0546	0	 -0.0020	0	  0.0213	0	 0.0547	0	267.9	0	 -0.0164	0	234.2	0	 96.1	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 477.79	0	 -0.0518	0	 -0.0975	0	  0.0122	0	 0.1105	0	208.0	0	 -0.0082	0	236.1	0	100.6	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 501.79	0	 -0.0448	0	 -0.0928	0	  0.0285	0	 0.1031	0	205.8	0	 -0.0055	0	236.4	0	101.2	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 525.79	0	 -0.1033	0	 -0.0329	0	  0.0143	0	 0.1084	0	252.3	0	 -0.0157	0	236.2	0	 99.3	0	 95.1	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 549.79	0	 -0.1093	0	 -0.0164	0	  0.0378	0	 0.1105	0	261.5	0	 -0.0168	0	235.2	0	 90.7	0	 95.1	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 573.79	0	 -0.0793	0	  0.0243	0	  0.0141	0	 0.0830	0	287.0	0	 -0.0077	0	232.5	0	 77.6	0	 98.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 597.79	0	 -0.0606	0	  0.0875	0	  0.0279	0	 0.1064	0	325.3	0	 -0.0005	0	233.6	0	 65.5	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 621.79	0	 -0.0669	0	  0.0466	0	  0.0157	0	 0.0816	0	304.9	0	 -0.0144	0	235.3	0	 67.1	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 645.79	0	 -0.0786	0	 -0.0035	0	  0.0162	0	 0.0787	0	267.5	0	  0.0084	0	236.2	0	 72.4	0	 95.1	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 669.79	0	 -0.1108	0	  0.0230	0	  0.0175	0	 0.1132	0	281.7	0	 -0.0217	0	235.7	0	 74.9	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 693.79	0	 -0.1184	0	  0.0075	0	  0.0018	0	 0.1187	0	273.6	0	 -0.0133	0	236.9	0	 77.0	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 717.79	0	 -0.1253	0	  0.0024	0	  0.0192	0	 0.1253	0	271.1	0	  0.0101	0	236.9	0	 77.2	0	 95.1	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 741.79	0	 -0.1208	0	  0.0168	0	  0.0237	0	 0.1219	0	277.9	0	  0.0235	0	235.8	0	 73.8	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 765.79	0	 -0.1325	0	 -0.0008	0	  0.0336	0	 0.1325	0	269.7	0	 -0.0006	0	232.8	0	 61.5	0	 97.6	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 789.79	0	 -0.1352	0	 -0.0166	0	  0.0226	0	 0.1362	0	263.0	0	  0.0179	0	231.8	0	 46.5	0	 96.3	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 813.79	0	 -0.1107	0	 -0.0179	0	  0.0234	0	 0.1121	0	260.8	0	 -0.0043	0	231.1	0	 37.0	0	 98.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 837.79	0	 -0.0834	0	 -0.0302	0	 -0.0060	0	 0.0887	0	250.1	0	  0.0237	0	232.3	0	 34.0	0	 91.5	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 861.79	0	 -0.0342	0	  0.0761	0	  0.0226	0	 0.0835	0	335.8	0	 -0.0060	0	231.2	0	 33.3	0	 90.2	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 885.79	0	 -0.0265	0	  0.0451	0	  0.0241	0	 0.0523	0	329.5	0	 -0.0018	0	232.2	0	 33.2	0	 87.8	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 909.79	0	  0.0097	0	  0.0260	0	  0.0200	0	 0.0277	0	 20.5	0	  0.0118	0	230.3	0	 31.9	0	 89.0	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 933.79	0	 -0.0332	0	  0.0646	0	  0.0723	0	 0.0727	0	332.8	0	  0.0108	0	227.0	0	 29.4	0	 63.4	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010915	B	08/01/2023	09:15	146.3742	 19.3277	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2492	0	 0.28	0	  0.61	0	 0.63	0	 1.59	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	  45.79	0	 -0.0639	0	  0.1854	0	 -0.0356	0	 0.1961	0	341.0	0	 -0.0087	0	224.4	0	178.6	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	  69.79	0	 -0.0919	0	  0.0822	0	  0.0016	0	 0.1233	0	311.8	0	  0.0169	0	232.2	0	155.9	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	  93.79	0	 -0.0830	0	  0.0084	0	 -0.0012	0	 0.0834	0	275.8	0	 -0.0007	0	234.8	0	146.3	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 117.79	0	 -0.1080	0	 -0.0873	0	  0.0246	0	 0.1389	0	231.1	0	 -0.0030	0	234.4	0	143.8	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 141.79	0	 -0.1045	0	 -0.0159	0	  0.0394	0	 0.1057	0	261.4	0	  0.0078	0	233.9	0	143.1	0	 95.1	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 165.79	0	 -0.1181	0	  0.0286	0	  0.0967	0	 0.1215	0	283.6	0	  0.0127	0	233.0	0	136.2	0	 98.8	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 189.79	0	 -0.1611	0	 -0.0522	0	  0.1207	0	 0.1693	0	252.1	0	  0.0017	0	234.8	0	128.2	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 213.79	0	 -0.1410	0	 -0.1118	0	  0.1212	0	 0.1799	0	231.6	0	 -0.0119	0	235.6	0	123.7	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 237.79	0	 -0.1111	0	 -0.1219	0	  0.1148	0	 0.1650	0	222.3	0	  0.0021	0	235.2	0	117.2	0	 95.1	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 261.79	0	 -0.0902	0	 -0.1168	0	  0.1023	0	 0.1475	0	217.7	0	  0.0046	0	233.3	0	112.8	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 285.79	0	 -0.1225	0	 -0.0208	0	  0.0643	0	 0.1243	0	260.3	0	 -0.0135	0	237.0	0	114.3	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 309.79	0	 -0.1266	0	 -0.1215	0	  0.0662	0	 0.1755	0	226.2	0	 -0.0051	0	236.9	0	115.0	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 333.79	0	 -0.0945	0	 -0.1566	0	  0.0758	0	 0.1829	0	211.1	0	  0.0063	0	234.5	0	108.7	0	 98.8	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 357.79	0	 -0.1091	0	 -0.0503	0	  0.0678	0	 0.1201	0	245.3	0	 -0.0109	0	235.8	0	101.5	0	 95.1	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 381.79	0	 -0.1140	0	  0.0064	0	  0.0378	0	 0.1142	0	273.2	0	  0.0047	0	234.3	0	 96.1	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 405.79	0	 -0.0409	0	  0.0305	0	  0.0327	0	 0.0510	0	306.7	0	 -0.0165	0	236.1	0	 93.5	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 429.79	0	 -0.0389	0	  0.0260	0	  0.0332	0	 0.0468	0	303.7	0	  0.0244	0	234.4	0	 93.2	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 453.79	0	 -0.0485	0	 -0.0485	0	  0.0281	0	 0.0686	0	225.0	0	  0.0044	0	235.5	0	 97.3	0	 95.1	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 477.79	0	 -0.0478	0	 -0.0795	0	  0.0262	0	 0.0927	0	211.0	0	 -0.0120	0	235.9	0	101.6	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 501.79	0	 -0.0485	0	 -0.1080	0	  0.0173	0	 0.1184	0	204.2	0	 -0.0139	0	236.6	0	102.1	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 525.79	0	 -0.0914	0	 -0.0574	0	  0.0332	0	 0.1079	0	237.9	0	 -0.0160	0	235.8	0	 98.7	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 549.79	0	 -0.1159	0	 -0.0233	0	  0.0154	0	 0.1182	0	258.6	0	 -0.0197	0	235.5	0	 90.2	0	 95.1	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 573.79	0	 -0.0506	0	  0.0298	0	  0.0291	0	 0.0587	0	300.5	0	 -0.0172	0	232.7	0	 78.0	0	 98.8	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 597.79	0	 -0.0911	0	  0.0643	0	  0.0097	0	 0.1115	0	305.2	0	  0.0134	0	233.1	0	 66.5	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 621.79	0	 -0.0705	0	  0.0350	0	  0.0037	0	 0.0788	0	296.4	0	 -0.0087	0	235.4	0	 67.3	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 645.79	0	 -0.0794	0	  0.0179	0	  0.0143	0	 0.0813	0	282.7	0	 -0.0110	0	235.6	0	 72.3	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 669.79	0	 -0.1014	0	  0.0444	0	  0.0193	0	 0.1107	0	293.7	0	  0.0151	0	235.6	0	 75.8	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 693.79	0	 -0.0891	0	  0.0070	0	  0.0265	0	 0.0894	0	274.5	0	 -0.0011	0	236.4	0	 76.0	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 717.79	0	 -0.1247	0	 -0.0123	0	  0.0131	0	 0.1254	0	264.4	0	  0.0082	0	236.6	0	 76.4	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 741.79	0	 -0.1027	0	 -0.0108	0	  0.0142	0	 0.1032	0	264.0	0	  0.0126	0	235.5	0	 73.5	0	 93.9	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 765.79	0	 -0.1152	0	  0.0506	0	  0.0384	0	 0.1258	0	293.7	0	  0.0006	0	233.2	0	 63.2	0	 95.1	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 789.79	0	 -0.1361	0	  0.0280	0	  0.0415	0	 0.1390	0	281.6	0	 -0.0161	0	231.2	0	 49.1	0	 97.6	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 813.79	0	 -0.1131	0	  0.0007	0	  0.0316	0	 0.1131	0	270.3	0	 -0.0089	0	230.1	0	 38.1	0	 96.3	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 837.79	0	 -0.0913	0	 -0.0362	0	 -0.0016	0	 0.0982	0	248.4	0	  0.0226	0	232.1	0	 34.4	0	 90.2	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 861.79	0	 -0.0326	0	  0.0168	0	  0.0229	0	 0.0367	0	297.3	0	  0.0035	0	232.0	0	 33.4	0	 89.0	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 885.79	0	 -0.0092	0	 -0.0311	0	  0.0309	0	 0.0324	0	196.4	0	 -0.0081	0	230.8	0	 32.7	0	 82.9	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 909.79	0	 -0.0336	0	  0.0021	0	  0.0317	0	 0.0336	0	273.5	0	  0.0038	0	231.8	0	 31.9	0	 85.4	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 933.79	0	 -0.0166	0	 -0.0141	0	  0.0019	0	 0.0217	0	229.6	0	  0.0207	0	228.0	0	 28.9	0	 63.4	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 957.79	0	 -0.1593	4	 -0.0880	4	  0.0365	4	 0.1820	4	241.1	4	 -0.0065	4	224.1	4	 26.4	4	 12.2	4	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010920	B	08/01/2023	09:20	146.3774	 19.3289	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2535	0	 0.31	0	  0.67	0	 0.47	0	 1.75	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	  45.79	0	 -0.0623	0	  0.1366	0	 -0.0437	0	 0.1502	0	335.5	0	 -0.0037	0	223.2	0	180.5	0	 93.9	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	  69.79	0	 -0.0733	0	  0.1132	0	 -0.0176	0	 0.1349	0	327.1	0	 -0.0170	0	229.8	0	157.2	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	  93.79	0	 -0.0538	0	 -0.0092	0	 -0.0246	0	 0.0546	0	260.3	0	 -0.0067	0	233.5	0	147.0	0	100.0	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 117.79	0	 -0.1007	0	 -0.0503	0	  0.0502	0	 0.1126	0	243.5	0	 -0.0003	0	236.6	0	148.8	0	 95.1	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 141.79	0	 -0.1156	0	  0.0082	0	  0.0268	0	 0.1159	0	274.0	0	  0.0018	0	234.2	0	145.5	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 165.79	0	 -0.1159	0	  0.0081	0	  0.0729	0	 0.1162	0	274.0	0	 -0.0066	0	233.8	0	135.3	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 189.79	0	 -0.1484	0	 -0.0746	0	  0.0979	0	 0.1661	0	243.3	0	  0.0042	0	235.7	0	125.1	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 213.79	0	 -0.1151	0	 -0.1164	0	  0.0674	0	 0.1637	0	224.7	0	  0.0022	0	234.7	0	118.4	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 237.79	0	 -0.1207	0	 -0.1638	0	  0.0859	0	 0.2034	0	216.4	0	 -0.0022	0	237.1	0	115.2	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 261.79	0	 -0.1375	0	 -0.1203	0	  0.0811	0	 0.1827	0	228.8	0	 -0.0078	0	233.6	0	112.2	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 285.79	0	 -0.1213	0	 -0.0546	0	  0.0459	0	 0.1330	0	245.8	0	 -0.0021	0	236.6	0	114.4	0	 98.8	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 309.79	0	 -0.1184	0	 -0.1433	0	  0.0539	0	 0.1859	0	219.5	0	  0.0163	0	236.2	0	115.6	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 333.79	0	 -0.0609	0	 -0.1349	0	  0.0752	0	 0.1480	0	204.3	0	  0.0035	0	234.6	0	107.0	0	 95.1	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 357.79	0	 -0.1233	0	 -0.0671	0	  0.0452	0	 0.1404	0	241.4	0	 -0.0156	0	236.2	0	100.8	0	 98.8	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 381.79	0	 -0.1352	0	  0.0231	0	  0.0359	0	 0.1372	0	279.7	0	  0.0127	0	234.8	0	 95.2	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 405.79	0	 -0.0352	0	  0.0303	0	  0.0320	0	 0.0465	0	310.7	0	  0.0119	0	236.8	0	 91.8	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 429.79	0	 -0.0454	0	  0.0086	0	  0.0398	0	 0.0462	0	280.7	0	  0.0002	0	233.8	0	 92.3	0	 93.9	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 453.79	0	 -0.0581	0	 -0.0167	0	  0.0289	0	 0.0605	0	254.0	0	 -0.0115	0	236.5	0	 98.7	0	 95.1	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 477.79	0	 -0.0638	0	 -0.1114	0	  0.0114	0	 0.1284	0	209.8	0	 -0.0257	0	235.4	0	101.9	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 501.79	0	 -0.0763	0	 -0.0926	0	  0.0319	0	 0.1200	0	219.5	0	 -0.0234	0	236.9	0	101.2	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 525.79	0	 -0.0883	0	 -0.0273	0	  0.0386	0	 0.0925	0	252.8	0	 -0.0024	0	236.8	0	 98.3	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 549.79	0	 -0.0795	0	 -0.0095	0	  0.0424	0	 0.0800	0	263.2	0	  0.0147	0	235.8	0	 89.0	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 573.79	0	 -0.0551	0	  0.0175	0	  0.0235	0	 0.0578	0	287.6	0	  0.0203	0	232.6	0	 77.2	0	 95.1	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 597.79	0	 -0.0543	0	  0.0616	0	  0.0289	0	 0.0821	0	318.6	0	  0.0040	0	234.2	0	 66.4	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 621.79	0	 -0.0599	0	  0.0368	0	  0.0213	0	 0.0703	0	301.6	0	 -0.0005	0	235.4	0	 68.1	0	 95.1	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 645.79	0	 -0.0997	0	  0.0333	0	  0.0311	0	 0.1051	0	288.5	0	 -0.0012	0	236.5	0	 73.9	0	 96.3	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 669.79	0	 -0.1033	0	  0.0166	0	  0.0321	0	 0.1046	0	279.1	0	 -0.0183	0	235.7	0	 76.5	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 693.79	0	 -0.1077	0	  0.0034	0	  0.0230	0	 0.1077	0	271.8	0	 -0.0199	0	235.8	0	 76.7	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 717.79	0	 -0.1450	0	 -0.0130	0	  0.0185	0	 0.1456	0	264.9	0	 -0.0086	0	237.1	0	 76.4	0	 98.8	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 741.79	0	 -0.1000	0	 -0.0225	0	  0.0456	0	 0.1026	0	257.3	0	  0.0095	0	235.9	0	 73.7	0	 95.1	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 765.79	0	 -0.1483	0	  0.0004	0	  0.0332	0	 0.1483	0	270.2	0	 -0.0252	0	234.6	0	 64.7	0	 98.8	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 789.79	0	 -0.1411	0	 -0.0042	0	  0.0448	0	 0.1412	0	268.3	0	 -0.0004	0	232.6	0	 51.2	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 813.79	0	 -0.1510	0	 -0.0051	0	  0.0318	0	 0.1510	0	268.1	0	  0.0114	0	230.3	0	 39.3	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 837.79	0	 -0.0869	0	 -0.0004	0	  0.0258	0	 0.0869	0	269.7	0	 -0.0136	0	231.6	0	 34.2	0	 97.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 861.79	0	 -0.0672	0	  0.0152	0	  0.0367	0	 0.0689	0	282.7	0	  0.0054	0	232.0	0	 33.6	0	 89.0	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 885.79	0	 -0.0474	0	 -0.0133	0	 -0.0006	0	 0.0493	0	254.4	0	  0.0008	0	232.2	0	 34.1	0	 92.7	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 909.79	0	 -0.0214	0	  0.0125	0	  0.0224	0	 0.0247	0	300.3	0	 -0.0084	0	230.0	0	 32.5	0	 92.7	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 933.79	0	 -0.0192	0	 -0.0266	0	  0.0063	0	 0.0328	0	215.8	0	  0.0002	0	229.5	0	 29.5	0	 64.6	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 957.79	0	 -0.0457	4	 -0.1040	4	  0.1262	4	 0.1135	4	203.7	4	  0.0097	4	225.1	4	 26.9	4	 13.4	4	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010925	B	08/01/2023	09:25	146.3806	 19.3301	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2326	0	 0.28	0	  0.97	0	 0.59	0	 1.38	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	  45.79	0	 -0.0838	0	  0.1544	0	 -0.1139	0	 0.1757	0	331.5	0	 -0.0175	0	224.4	0	180.8	0	 93.9	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	  69.79	0	 -0.0787	0	  0.1231	0	 -0.0511	0	 0.1461	0	327.4	0	 -0.0150	0	231.3	0	159.9	0	 98.8	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	  93.79	0	 -0.0556	0	 -0.0008	0	 -0.0224	0	 0.0556	0	269.2	0	  0.0122	0	234.4	0	151.3	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 117.79	0	 -0.0880	0	 -0.0747	0	 -0.0102	0	 0.1154	0	229.7	0	  0.0045	0	233.9	0	151.5	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 141.79	0	 -0.0926	0	 -0.0388	0	 -0.0138	0	 0.1004	0	247.3	0	  0.0148	0	234.2	0	143.8	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 165.79	0	 -0.0994	0	  0.0002	0	  0.0405	0	 0.0994	0	270.1	0	  0.0164	0	234.0	0	134.1	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 189.79	0	 -0.1573	0	 -0.0947	0	  0.0364	0	 0.1836	0	238.9	0	 -0.0124	0	234.4	0	123.6	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 213.79	0	 -0.0948	0	 -0.1603	0	  0.0372	0	 0.1863	0	210.6	0	 -0.0062	0	234.8	0	117.5	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 237.79	0	 -0.0955	0	 -0.2081	0	  0.0583	0	 0.2289	0	204.7	0	 -0.0067	0	237.4	0	114.4	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 261.79	0	 -0.0974	0	 -0.1863	0	  0.0503	0	 0.2102	0	207.6	0	 -0.0037	0	233.5	0	111.1	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 285.79	0	 -0.1114	0	 -0.0954	0	  0.0332	0	 0.1467	0	229.4	0	  0.0071	0	236.6	0	113.5	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 309.79	0	 -0.1035	0	 -0.1484	0	  0.0157	0	 0.1809	0	214.9	0	 -0.0172	0	236.3	0	115.1	0	 98.8	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 333.79	0	 -0.0787	0	 -0.1862	0	  0.0190	0	 0.2021	0	202.9	0	 -0.0151	0	234.2	0	107.0	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 357.79	0	 -0.0895	0	 -0.0938	0	  0.0295	0	 0.1296	0	223.7	0	 -0.0042	0	236.8	0	 99.7	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 381.79	0	 -0.1217	0	  0.0106	0	  0.0233	0	 0.1222	0	275.0	0	 -0.0108	0	235.1	0	 94.7	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 405.79	0	 -0.0345	0	  0.0529	0	  0.0416	0	 0.0632	0	326.9	0	  0.0081	0	235.7	0	 91.0	0	 93.9	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 429.79	0	 -0.0202	0	  0.0188	0	  0.0186	0	 0.0276	0	312.8	0	  0.0064	0	233.2	0	 91.0	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 453.79	0	 -0.0717	0	 -0.0477	0	 -0.0196	0	 0.0861	0	236.4	0	 -0.0016	0	237.1	0	 98.5	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 477.79	0	 -0.0517	0	 -0.1176	0	 -0.0205	0	 0.1285	0	203.7	0	 -0.0004	0	234.4	0	100.2	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 501.79	0	 -0.0808	0	 -0.1272	0	 -0.0163	0	 0.1507	0	212.4	0	 -0.0031	0	237.3	0	100.1	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 525.79	0	 -0.0991	0	 -0.0717	0	  0.0043	0	 0.1223	0	234.1	0	 -0.0018	0	237.2	0	 97.6	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 549.79	0	 -0.0922	0	 -0.0055	0	  0.0167	0	 0.0924	0	266.6	0	 -0.0164	0	234.8	0	 87.5	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 573.79	0	 -0.0227	0	  0.0048	0	  0.0093	0	 0.0232	0	281.9	0	  0.0098	0	234.1	0	 76.8	0	 93.9	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 597.79	0	 -0.0587	0	  0.0452	0	 -0.0097	0	 0.0741	0	307.6	0	  0.0087	0	234.7	0	 68.1	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 621.79	0	 -0.0454	0	  0.0116	0	  0.0236	0	 0.0469	0	284.3	0	  0.0462	0	235.4	0	 70.4	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 645.79	0	 -0.0857	0	  0.0163	0	 -0.0037	0	 0.0873	0	280.7	0	 -0.0049	0	237.1	0	 77.0	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 669.79	0	 -0.0956	0	  0.0255	0	  0.0058	0	 0.0989	0	284.9	0	 -0.0034	0	235.8	0	 78.6	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 693.79	0	 -0.1374	0	  0.0054	0	  0.0136	0	 0.1375	0	272.3	0	 -0.0028	0	236.1	0	 77.3	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 717.79	0	 -0.1186	0	 -0.0040	0	  0.0072	0	 0.1187	0	268.1	0	  0.0006	0	236.2	0	 76.3	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 741.79	0	 -0.1007	0	  0.0040	0	  0.0253	0	 0.1008	0	272.3	0	 -0.0075	0	235.8	0	 75.7	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 765.79	0	 -0.1369	0	 -0.0040	0	  0.0177	0	 0.1369	0	268.3	0	 -0.0090	0	234.6	0	 66.6	0	 96.3	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 789.79	0	 -0.1250	0	  0.0083	0	  0.0288	0	 0.1253	0	273.8	0	 -0.0029	0	231.9	0	 53.0	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 813.79	0	 -0.1315	0	 -0.0169	0	  0.0102	0	 0.1326	0	262.7	0	 -0.0208	0	231.1	0	 40.3	0	 97.6	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 837.79	0	 -0.0709	0	 -0.0097	0	  0.0159	0	 0.0716	0	262.2	0	 -0.0146	0	231.7	0	 35.1	0	 95.1	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 861.79	0	 -0.0396	0	  0.0066	0	 -0.0044	0	 0.0402	0	279.4	0	 -0.0192	0	232.6	0	 34.4	0	 92.7	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 885.79	0	 -0.0277	0	  0.0087	0	  0.0072	0	 0.0290	0	287.5	0	 -0.0005	0	232.4	0	 34.5	0	 91.5	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 909.79	0	  0.0225	0	  0.0086	0	  0.0232	0	 0.0241	0	 69.0	0	 -0.0104	0	230.6	0	 33.1	0	 85.4	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 933.79	0	  0.0235	0	 -0.0028	0	 -0.0094	0	 0.0237	0	 96.8	0	 -0.0146	0	227.5	0	 29.6	0	 72.0	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 957.79	0	 -0.0273	4	 -0.0462	4	  0.0590	4	 0.0537	4	210.6	4	 -0.0080	4	226.6	4	 27.2	4	 17.1	4	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010930	B	08/01/2023	09:30	146.3838	 19.3314	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2196	0	 0.29	0	  0.81	0	 0.67	0	 1.35	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	  45.79	0	 -0.0889	0	  0.1164	0	 -0.1319	0	 0.1465	0	322.6	0	  0.0085	0	225.1	0	183.1	0	 93.9	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	  69.79	0	 -0.0820	0	  0.0944	0	 -0.0405	0	 0.1251	0	319.0	0	  0.0056	0	233.3	0	165.0	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	  93.79	0	 -0.0229	0	  0.0163	0	  0.0127	0	 0.0281	0	305.5	0	 -0.0037	0	235.4	0	156.7	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 117.79	0	 -0.0822	0	 -0.0695	0	 -0.0036	0	 0.1076	0	229.8	0	  0.0057	0	235.2	0	152.8	0	 98.8	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 141.79	0	 -0.0786	0	 -0.0485	0	  0.0002	0	 0.0923	0	238.3	0	 -0.0101	0	235.2	0	145.8	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 165.79	0	 -0.0867	0	  0.0131	0	  0.0398	0	 0.0877	0	278.6	0	  0.0033	0	233.4	0	135.3	0	 95.1	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 189.79	0	 -0.1176	0	 -0.0872	0	  0.0609	0	 0.1464	0	233.4	0	  0.0019	0	234.6	0	123.3	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 213.79	0	 -0.1133	0	 -0.1745	0	  0.0514	0	 0.2081	0	213.0	0	 -0.0004	0	235.2	0	117.4	0	 97.6	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 237.79	0	 -0.1244	0	 -0.2175	0	  0.0613	0	 0.2506	0	209.8	0	 -0.0170	0	237.3	0	115.3	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 261.79	0	 -0.1042	0	 -0.1464	0	  0.0766	0	 0.1797	0	215.4	0	  0.0120	0	233.2	0	111.5	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 285.79	0	 -0.0972	0	 -0.0814	0	  0.0450	0	 0.1268	0	230.1	0	 -0.0007	0	235.9	0	113.4	0	 97.6	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 309.79	0	 -0.0967	0	 -0.1385	0	  0.0449	0	 0.1689	0	214.9	0	 -0.0073	0	236.1	0	117.0	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 333.79	0	 -0.0609	0	 -0.1633	0	  0.0639	0	 0.1743	0	200.5	0	  0.0054	0	233.3	0	107.9	0	 95.1	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 357.79	0	 -0.0851	0	 -0.0541	0	  0.0438	0	 0.1008	0	237.5	0	  0.0160	0	235.8	0	 98.6	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 381.79	0	 -0.1071	0	  0.0150	0	  0.0324	0	 0.1081	0	278.0	0	  0.0159	0	235.5	0	 93.1	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 405.79	0	 -0.0295	0	  0.0491	0	  0.0271	0	 0.0573	0	329.0	0	  0.0137	0	236.7	0	 91.4	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 429.79	0	 -0.0653	0	  0.0055	0	  0.0140	0	 0.0655	0	274.9	0	  0.0102	0	234.3	0	 92.3	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 453.79	0	 -0.0995	0	 -0.0401	0	  0.0120	0	 0.1073	0	248.1	0	  0.0037	0	237.3	0	 98.6	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 477.79	0	 -0.0785	0	 -0.1095	0	  0.0305	0	 0.1348	0	215.6	0	 -0.0122	0	234.6	0	 99.5	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 501.79	0	 -0.0718	0	 -0.1103	0	  0.0236	0	 0.1316	0	213.1	0	 -0.0060	0	236.8	0	 99.2	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 525.79	0	 -0.1001	0	 -0.0532	0	  0.0007	0	 0.1133	0	242.0	0	  0.0023	0	236.5	0	 97.9	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 549.79	0	 -0.0586	0	  0.0038	0	  0.0052	0	 0.0588	0	273.7	0	 -0.0064	0	234.6	0	 86.4	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 573.79	0	 -0.0284	0	  0.0389	0	 -0.0086	0	 0.0482	0	323.9	0	 -0.0119	0	233.8	0	 75.1	0	 95.1	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 597.79	0	 -0.0635	0	  0.0230	0	  0.0088	0	 0.0675	0	289.9	0	  0.0076	0	234.3	0	 67.9	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 621.79	0	 -0.0584	0	  0.0189	0	  0.0089	0	 0.0614	0	287.9	0	  0.0039	0	236.1	0	 70.9	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 645.79	0	 -0.0576	0	  0.0122	0	  0.0273	0	 0.0589	0	281.9	0	 -0.0064	0	237.3	0	 77.6	0	 95.1	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 669.79	0	 -0.0825	0	  0.0195	0	  0.0083	0	 0.0848	0	283.3	0	 -0.0045	0	235.5	0	 78.0	0	 95.1	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 693.79	0	 -0.1070	0	  0.0308	0	  0.0250	0	 0.1113	0	286.1	0	  0.0081	0	235.8	0	 76.3	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 717.79	0	 -0.1218	0	  0.0243	0	  0.0038	0	 0.1242	0	281.3	0	 -0.0018	0	236.8	0	 77.7	0	 97.6	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 741.79	0	 -0.1290	0	  0.0143	0	  0.0156	0	 0.1297	0	276.3	0	 -0.0065	0	235.8	0	 74.8	0	 97.6	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 765.79	0	 -0.1248	0	  0.0321	0	  0.0476	0	 0.1288	0	284.4	0	 -0.0155	0	234.1	0	 65.0	0	 95.1	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 789.79	0	 -0.1441	0	  0.0368	0	  0.0281	0	 0.1487	0	284.3	0	 -0.0252	0	231.9	0	 51.5	0	 97.6	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 813.79	0	 -0.1357	0	 -0.0100	0	  0.0101	0	 0.1361	0	265.8	0	 -0.0102	0	231.6	0	 38.4	0	 96.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 837.79	0	 -0.0797	0	  0.0158	0	  0.0170	0	 0.0812	0	281.2	0	 -0.0090	0	230.2	0	 33.3	0	 91.5	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 861.79	0	 -0.0493	0	 -0.0071	0	  0.0104	0	 0.0498	0	261.8	0	 -0.0012	0	232.9	0	 33.1	0	 91.5	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 885.79	0	 -0.0091	0	  0.0069	0	  0.0352	0	 0.0114	0	306.9	0	  0.0004	0	232.2	0	 33.9	0	 90.2	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 909.79	0	 -0.0567	0	  0.0445	0	  0.0054	0	 0.0720	0	308.1	0	 -0.0030	0	231.6	0	 33.4	0	 86.6	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 933.79	0	 -0.0326	0	 -0.0069	0	 -0.0081	0	 0.0333	0	258.1	0	 -0.0104	0	227.1	0	 29.1	0	 68.3	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 957.79	0	 -0.1478	4	 -0.0611	4	  0.1089	4	 0.1599	4	247.5	4	 -0.0708	4	225.4	4	 27.2	4	 11.0	4	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010935	B	08/01/2023	09:35	146.3870	 19.3327	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2367	0	 0.30	0	  0.60	0	 0.70	0	 1.49	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	  45.79	0	 -0.0457	0	  0.1707	0	 -0.1063	0	 0.1767	0	345.0	0	  0.0156	0	225.8	0	183.1	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	  69.79	0	 -0.0554	0	  0.1253	0	 -0.0194	0	 0.1370	0	336.1	0	 -0.0049	0	234.7	0	169.5	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	  93.79	0	 -0.0015	0	  0.0594	0	 -0.0046	0	 0.0594	0	358.5	0	 -0.0051	0	233.5	0	159.6	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 117.79	0	 -0.0499	0	 -0.0534	0	  0.0084	0	 0.0731	0	223.0	0	 -0.0079	0	235.9	0	153.6	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 141.79	0	 -0.0805	0	 -0.0378	0	 -0.0110	0	 0.0889	0	244.9	0	 -0.0110	0	234.9	0	146.6	0	 98.8	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 165.79	0	 -0.1073	0	  0.0346	0	  0.0193	0	 0.1127	0	287.9	0	  0.0160	0	233.0	0	135.9	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 189.79	0	 -0.1522	0	 -0.0681	0	  0.0264	0	 0.1668	0	245.9	0	 -0.0027	0	235.8	0	123.9	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 213.79	0	 -0.1110	0	 -0.1678	0	  0.0415	0	 0.2012	0	213.5	0	  0.0161	0	235.3	0	119.0	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 237.79	0	 -0.0995	0	 -0.2042	0	  0.0402	0	 0.2271	0	206.0	0	  0.0144	0	237.6	0	115.5	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 261.79	0	 -0.1086	0	 -0.1802	0	  0.0535	0	 0.2104	0	211.1	0	  0.0070	0	233.1	0	110.7	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 285.79	0	 -0.0916	0	 -0.0536	0	  0.0367	0	 0.1062	0	239.7	0	  0.0125	0	234.8	0	112.4	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 309.79	0	 -0.1076	0	 -0.1313	0	  0.0342	0	 0.1697	0	219.3	0	  0.0100	0	237.9	0	117.9	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 333.79	0	 -0.0635	0	 -0.1648	0	  0.0343	0	 0.1766	0	201.1	0	  0.0026	0	232.9	0	107.6	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 357.79	0	 -0.0832	0	 -0.0698	0	  0.0269	0	 0.1087	0	230.0	0	  0.0119	0	235.8	0	 97.7	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 381.79	0	 -0.0781	0	  0.0179	0	  0.0293	0	 0.0802	0	282.9	0	  0.0056	0	234.4	0	 93.1	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 405.79	0	 -0.0444	0	  0.0231	0	  0.0204	0	 0.0501	0	297.5	0	  0.0176	0	236.8	0	 92.7	0	 95.1	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 429.79	0	 -0.0037	0	  0.0156	0	  0.0201	0	 0.0160	0	346.5	0	  0.0361	0	233.8	0	 94.4	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 453.79	0	 -0.0481	0	 -0.0544	0	  0.0207	0	 0.0726	0	221.5	0	  0.0043	0	238.5	0	100.1	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 477.79	0	 -0.0589	0	 -0.0896	0	  0.0256	0	 0.1073	0	213.3	0	 -0.0273	0	234.7	0	 99.7	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 501.79	0	 -0.0613	0	 -0.1032	0	  0.0224	0	 0.1200	0	210.7	0	 -0.0125	0	236.8	0	100.3	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 525.79	0	 -0.0744	0	 -0.0323	0	  0.0217	0	 0.0812	0	246.5	0	 -0.0064	0	235.9	0	 98.7	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 549.79	0	 -0.0627	0	 -0.0236	0	  0.0269	0	 0.0670	0	249.4	0	  0.0024	0	233.0	0	 85.8	0	 95.1	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 573.79	0	 -0.0363	0	  0.0361	0	  0.0188	0	 0.0513	0	314.8	0	 -0.0067	0	234.5	0	 75.5	0	 95.1	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 597.79	0	 -0.0680	0	  0.0202	0	  0.0172	0	 0.0709	0	286.5	0	  0.0098	0	234.2	0	 69.0	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 621.79	0	 -0.0500	0	  0.0327	0	  0.0074	0	 0.0597	0	303.2	0	  0.0024	0	235.2	0	 71.2	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 645.79	0	 -0.0547	0	  0.0369	0	  0.0021	0	 0.0660	0	304.0	0	  0.0013	0	237.1	0	 79.4	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 669.79	0	 -0.0777	0	 -0.0009	0	  0.0041	0	 0.0777	0	269.3	0	 -0.0020	0	236.2	0	 79.4	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 693.79	0	 -0.0755	0	  0.0310	0	  0.0078	0	 0.0817	0	292.3	0	 -0.0041	0	235.6	0	 77.5	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 717.79	0	 -0.1104	0	  0.0313	0	  0.0092	0	 0.1147	0	285.8	0	 -0.0057	0	237.0	0	 79.2	0	 96.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 741.79	0	 -0.1274	0	  0.0492	0	  0.0033	0	 0.1366	0	291.1	0	 -0.0029	0	235.9	0	 77.4	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 765.79	0	 -0.1241	0	  0.0471	0	  0.0215	0	 0.1328	0	290.8	0	 -0.0273	0	233.9	0	 65.3	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 789.79	0	 -0.1615	0	  0.0330	0	  0.0113	0	 0.1649	0	281.5	0	 -0.0165	0	231.8	0	 49.9	0	 97.6	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 813.79	0	 -0.1050	0	  0.0560	0	  0.0158	0	 0.1190	0	298.1	0	 -0.0122	0	231.3	0	 38.1	0	 95.1	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 837.79	0	 -0.0557	0	  0.0193	0	  0.0231	0	 0.0589	0	289.1	0	 -0.0033	0	231.0	0	 34.1	0	 95.1	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 861.79	0	 -0.0303	0	  0.0197	0	 -0.0017	0	 0.0361	0	303.0	0	 -0.0281	0	232.0	0	 33.8	0	 91.5	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 885.79	0	 -0.0405	0	 -0.0027	0	  0.0082	0	 0.0406	0	266.2	0	  0.0054	0	232.5	0	 34.0	0	 92.7	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 909.79	0	 -0.0272	0	  0.0141	0	  0.0166	0	 0.0306	0	297.3	0	 -0.0124	0	231.1	0	 32.7	0	 90.2	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 933.79	0	 -0.0351	0	  0.0178	0	  0.0111	0	 0.0394	0	297.0	0	  0.0058	0	229.2	0	 29.6	0	 79.3	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 957.79	0	 -0.0522	4	  0.0306	4	 -0.0419	4	 0.0605	4	300.4	4	  0.0326	4	226.8	4	 26.2	4	 22.0	4	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010940	B	08/01/2023	09:40	146.3902	 19.3340	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2712	0	 0.28	0	  0.42	0	 0.46	0	 1.33	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	  45.79	0	 -0.0533	0	  0.1088	0	 -0.1052	0	 0.1211	0	333.9	0	 -0.0118	0	226.0	0	183.4	0	 94.0	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	  69.79	0	 -0.0754	0	  0.0838	0	 -0.0482	0	 0.1128	0	318.0	0	  0.0086	0	237.4	0	177.3	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	  93.79	0	 -0.0378	0	  0.0318	0	 -0.0105	0	 0.0494	0	310.0	0	 -0.0081	0	231.6	0	164.0	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 117.79	0	 -0.0398	0	 -0.0614	0	  0.0008	0	 0.0731	0	212.9	0	 -0.0078	0	235.5	0	154.6	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 141.79	0	 -0.0754	0	 -0.0288	0	 -0.0091	0	 0.0807	0	249.1	0	 -0.0079	0	234.7	0	146.0	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 165.79	0	 -0.0842	0	  0.0150	0	  0.0194	0	 0.0855	0	280.1	0	  0.0096	0	232.7	0	135.5	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 189.79	0	 -0.1545	0	 -0.1049	0	  0.0125	0	 0.1868	0	235.8	0	  0.0031	0	235.0	0	123.5	0	 98.8	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 213.79	0	 -0.0816	0	 -0.2003	0	  0.0181	0	 0.2163	0	202.2	0	  0.0039	0	236.7	0	120.1	0	 94.0	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 237.79	0	 -0.0978	0	 -0.2170	0	  0.0358	0	 0.2380	0	204.3	0	  0.0138	0	236.8	0	116.1	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 261.79	0	 -0.0955	0	 -0.1597	0	  0.0600	0	 0.1860	0	210.9	0	  0.0103	0	233.2	0	110.9	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 285.79	0	 -0.0965	0	 -0.1091	0	  0.0344	0	 0.1456	0	221.5	0	  0.0199	0	235.3	0	111.8	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 309.79	0	 -0.0734	0	 -0.1709	0	  0.0236	0	 0.1860	0	203.2	0	  0.0032	0	237.0	0	115.9	0	 98.8	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 333.79	0	 -0.0457	0	 -0.1956	0	  0.0174	0	 0.2008	0	193.1	0	  0.0218	0	233.0	0	107.0	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 357.79	0	 -0.0919	0	 -0.0783	0	  0.0217	0	 0.1207	0	229.6	0	  0.0198	0	236.4	0	 97.4	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 381.79	0	 -0.0921	0	 -0.0269	0	  0.0214	0	 0.0959	0	253.7	0	  0.0119	0	233.8	0	 91.8	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 405.79	0	 -0.0146	0	  0.0211	0	  0.0237	0	 0.0257	0	325.3	0	 -0.0103	0	237.8	0	 94.2	0	 98.8	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 429.79	0	 -0.0385	0	 -0.0237	0	  0.0109	0	 0.0452	0	238.4	0	  0.0234	0	233.4	0	 95.6	0	100.0	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 453.79	0	 -0.0791	0	 -0.0817	0	  0.0289	0	 0.1137	0	224.1	0	 -0.0207	0	238.3	0	100.8	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 477.79	0	 -0.0783	0	 -0.1264	0	  0.0206	0	 0.1487	0	211.8	0	  0.0226	0	234.9	0	100.5	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 501.79	0	 -0.0937	0	 -0.1254	0	  0.0238	0	 0.1566	0	216.8	0	 -0.0063	0	236.5	0	101.4	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 525.79	0	 -0.1056	0	 -0.0740	0	  0.0133	0	 0.1289	0	235.0	0	 -0.0020	0	235.9	0	 97.9	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 549.79	0	 -0.1044	0	 -0.0503	0	  0.0087	0	 0.1159	0	244.3	0	 -0.0022	0	233.7	0	 84.6	0	 98.8	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 573.79	0	 -0.0560	0	  0.0064	0	 -0.0007	0	 0.0564	0	276.5	0	 -0.0084	0	235.7	0	 76.6	0	 98.8	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 597.79	0	 -0.0430	0	 -0.0000	0	  0.0284	0	 0.0430	0	269.9	0	 -0.0067	0	233.8	0	 68.2	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 621.79	0	 -0.0395	0	  0.0083	0	  0.0082	0	 0.0404	0	281.9	0	 -0.0203	0	235.3	0	 70.2	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 645.79	0	 -0.0517	0	 -0.0207	0	 -0.0038	0	 0.0557	0	248.2	0	 -0.0123	0	236.6	0	 79.2	0	 95.2	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 669.79	0	 -0.0766	0	  0.0135	0	 -0.0097	0	 0.0778	0	280.0	0	 -0.0032	0	237.4	0	 80.8	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 693.79	0	 -0.0644	0	  0.0094	0	  0.0236	0	 0.0651	0	278.3	0	  0.0080	0	235.3	0	 77.2	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 717.79	0	 -0.1081	0	  0.0205	0	 -0.0015	0	 0.1101	0	280.7	0	  0.0026	0	236.4	0	 78.6	0	 98.8	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 741.79	0	 -0.0946	0	  0.0420	0	 -0.0098	0	 0.1035	0	293.9	0	 -0.0081	0	235.3	0	 75.7	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 765.79	0	 -0.1213	0	  0.0297	0	  0.0184	0	 0.1249	0	283.8	0	  0.0048	0	233.8	0	 63.1	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 789.79	0	 -0.1307	0	  0.0555	0	  0.0200	0	 0.1420	0	293.0	0	  0.0056	0	231.7	0	 49.3	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 813.79	0	 -0.0976	0	  0.0435	0	  0.0184	0	 0.1068	0	294.0	0	 -0.0074	0	230.2	0	 38.6	0	 97.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 837.79	0	 -0.0315	0	  0.0184	0	  0.0257	0	 0.0365	0	300.2	0	  0.0102	0	232.7	0	 33.6	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 861.79	0	 -0.0423	0	  0.0059	0	  0.0069	0	 0.0427	0	277.9	0	  0.0254	0	232.2	0	 33.8	0	100.0	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 885.79	0	 -0.0309	0	  0.0118	0	  0.0176	0	 0.0330	0	290.9	0	  0.0082	0	233.5	0	 33.8	0	 96.4	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 909.79	0	 -0.0411	0	 -0.0038	0	  0.0189	0	 0.0413	0	264.7	0	  0.0047	0	231.5	0	 33.2	0	 91.6	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 933.79	0	  0.0109	0	  0.0283	0	  0.0391	0	 0.0303	0	 21.1	0	  0.0334	0	228.7	0	 28.9	0	 79.5	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 957.79	0	 -0.0625	4	  0.0367	4	 -0.0446	4	 0.0724	4	300.4	4	  0.0295	4	223.6	4	 27.4	4	 13.3	4	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010945	B	08/01/2023	09:45	146.3934	 19.3354	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2137	0	 0.27	0	  0.65	0	 0.54	0	 1.17	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	  45.79	0	 -0.0266	0	  0.1130	0	 -0.0938	0	 0.1161	0	346.7	0	 -0.0203	0	225.4	0	183.0	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	  69.79	0	 -0.0615	0	  0.0831	0	 -0.0296	0	 0.1034	0	323.5	0	 -0.0041	0	238.1	0	180.6	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	  93.79	0	 -0.0522	0	  0.0553	0	 -0.0092	0	 0.0760	0	316.7	0	 -0.0083	0	229.1	0	167.3	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 117.79	0	 -0.0703	0	 -0.0476	0	  0.0056	0	 0.0849	0	235.9	0	 -0.0084	0	234.0	0	155.5	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 141.79	0	 -0.0749	0	 -0.0452	0	 -0.0143	0	 0.0875	0	238.9	0	 -0.0072	0	234.4	0	145.5	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 165.79	0	 -0.1199	0	  0.0205	0	 -0.0014	0	 0.1216	0	279.7	0	  0.0003	0	233.6	0	135.6	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 189.79	0	 -0.1537	0	 -0.0754	0	  0.0137	0	 0.1712	0	243.9	0	 -0.0185	0	235.1	0	124.2	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 213.79	0	 -0.0836	0	 -0.2078	0	  0.0279	0	 0.2240	0	201.9	0	  0.0016	0	236.1	0	119.1	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 237.79	0	 -0.1307	0	 -0.2370	0	  0.0386	0	 0.2707	0	208.9	0	  0.0025	0	237.3	0	114.4	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 261.79	0	 -0.0929	0	 -0.1660	0	  0.0381	0	 0.1902	0	209.2	0	  0.0053	0	232.0	0	109.3	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 285.79	0	 -0.0848	0	 -0.0721	0	  0.0253	0	 0.1113	0	229.6	0	  0.0076	0	235.7	0	109.1	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 309.79	0	 -0.0849	0	 -0.1296	0	  0.0361	0	 0.1550	0	213.2	0	  0.0077	0	237.1	0	114.2	0	 93.9	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 333.79	0	 -0.0563	0	 -0.1815	0	  0.0228	0	 0.1901	0	197.2	0	 -0.0015	0	232.4	0	104.8	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 357.79	0	 -0.1288	0	 -0.0909	0	  0.0143	0	 0.1577	0	234.8	0	  0.0184	0	235.9	0	 95.3	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 381.79	0	 -0.0730	0	 -0.0098	0	  0.0200	0	 0.0736	0	262.3	0	 -0.0142	0	235.1	0	 92.3	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 405.79	0	 -0.0210	0	  0.0030	0	  0.0049	0	 0.0212	0	278.2	0	  0.0026	0	237.6	0	 93.4	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 429.79	0	 -0.0382	0	 -0.0230	0	  0.0034	0	 0.0446	0	238.9	0	  0.0107	0	233.9	0	 94.9	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 453.79	0	 -0.0711	0	 -0.0781	0	  0.0157	0	 0.1056	0	222.3	0	  0.0109	0	237.6	0	100.0	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 477.79	0	 -0.0749	0	 -0.1402	0	  0.0265	0	 0.1589	0	208.1	0	 -0.0017	0	234.6	0	101.1	0	 93.9	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 501.79	0	 -0.1045	0	 -0.1308	0	  0.0135	0	 0.1674	0	218.6	0	 -0.0100	0	237.0	0	101.6	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 525.79	0	 -0.1027	0	 -0.0785	0	  0.0071	0	 0.1293	0	232.6	0	  0.0039	0	235.9	0	 98.6	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 549.79	0	 -0.1136	0	 -0.0422	0	  0.0174	0	 0.1212	0	249.6	0	 -0.0117	0	233.8	0	 86.5	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 573.79	0	 -0.0483	0	 -0.0112	0	  0.0093	0	 0.0496	0	256.9	0	  0.0137	0	236.5	0	 77.7	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 597.79	0	 -0.0628	0	  0.0106	0	  0.0106	0	 0.0637	0	279.6	0	  0.0193	0	233.1	0	 67.9	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 621.79	0	 -0.0632	0	 -0.0026	0	  0.0029	0	 0.0633	0	267.7	0	  0.0210	0	235.0	0	 69.3	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 645.79	0	 -0.0478	0	 -0.0044	0	  0.0027	0	 0.0480	0	264.7	0	  0.0199	0	237.3	0	 78.7	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 669.79	0	 -0.0433	0	  0.0035	0	  0.0134	0	 0.0434	0	274.6	0	 -0.0007	0	237.2	0	 80.9	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 693.79	0	 -0.0590	0	 -0.0128	0	  0.0077	0	 0.0603	0	257.8	0	  0.0258	0	235.3	0	 77.4	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 717.79	0	 -0.0694	0	  0.0133	0	  0.0097	0	 0.0706	0	280.8	0	  0.0041	0	236.9	0	 78.5	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 741.79	0	 -0.0978	0	  0.0319	0	  0.0102	0	 0.1028	0	288.0	0	 -0.0006	0	235.9	0	 74.8	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 765.79	0	 -0.0945	0	  0.0208	0	  0.0197	0	 0.0968	0	282.4	0	 -0.0051	0	235.0	0	 63.7	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 789.79	0	 -0.1144	0	  0.0152	0	  0.0230	0	 0.1154	0	277.6	0	  0.0075	0	231.9	0	 51.2	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 813.79	0	 -0.1042	0	  0.0312	0	  0.0304	0	 0.1088	0	286.7	0	  0.0080	0	231.3	0	 39.3	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 837.79	0	 -0.0612	0	  0.0236	0	 -0.0022	0	 0.0656	0	291.1	0	  0.0322	0	232.0	0	 34.6	0	 97.6	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 861.79	0	 -0.0304	0	  0.0054	0	  0.0167	0	 0.0309	0	280.1	0	  0.0183	0	232.1	0	 34.4	0	 95.1	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 885.79	0	 -0.0510	0	  0.0095	0	  0.0135	0	 0.0519	0	280.6	0	  0.0065	0	232.3	0	 33.9	0	 96.3	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 909.79	0	 -0.0214	0	  0.0241	0	  0.0139	0	 0.0322	0	318.3	0	  0.0202	0	231.8	0	 32.4	0	 90.2	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 933.79	0	  0.0229	0	  0.0385	0	  0.0178	0	 0.0448	0	 30.8	0	  0.0041	0	227.9	0	 29.5	0	 78.0	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 957.79	0	  0.0019	4	  0.0211	4	  0.0426	4	 0.0211	4	  5.2	4	 -0.0059	4	226.7	4	 26.8	4	 23.2	4	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010950	B	08/01/2023	09:50	146.3965	 19.3367	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2306	0	 0.25	0	  1.19	0	 0.54	0	 1.18	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	  45.79	0	 -0.0026	0	  0.1104	0	 -0.0961	0	 0.1104	0	358.6	0	 -0.0065	0	224.0	0	183.5	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	  69.79	0	 -0.0578	0	  0.0952	0	 -0.0261	0	 0.1113	0	328.7	0	  0.0062	0	239.4	0	181.2	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	  93.79	0	 -0.0570	0	  0.0633	0	  0.0050	0	 0.0852	0	318.0	0	 -0.0096	0	230.2	0	170.0	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 117.79	0	 -0.0826	0	 -0.0270	0	  0.0139	0	 0.0870	0	251.9	0	 -0.0149	0	233.0	0	156.5	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 141.79	0	 -0.0660	0	 -0.0363	0	  0.0086	0	 0.0753	0	241.2	0	 -0.0122	0	235.6	0	146.6	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 165.79	0	 -0.0850	0	  0.0353	0	  0.0089	0	 0.0920	0	292.6	0	  0.0068	0	232.5	0	135.7	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 189.79	0	 -0.1467	0	 -0.0588	0	  0.0242	0	 0.1580	0	248.2	0	 -0.0027	0	235.8	0	124.0	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 213.79	0	 -0.0923	0	 -0.1766	0	  0.0343	0	 0.1993	0	207.6	0	 -0.0188	0	235.4	0	118.3	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 237.79	0	 -0.1152	0	 -0.2359	0	  0.0173	0	 0.2626	0	206.0	0	  0.0156	0	237.6	0	114.0	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 261.79	0	 -0.1206	0	 -0.1670	0	  0.0109	0	 0.2060	0	215.8	0	 -0.0069	0	231.0	0	109.3	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 285.79	0	 -0.0513	0	 -0.0954	0	  0.0220	0	 0.1083	0	208.3	0	  0.0180	0	236.2	0	108.7	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 309.79	0	 -0.0551	0	 -0.1883	0	  0.0117	0	 0.1962	0	196.3	0	  0.0157	0	237.4	0	113.3	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 333.79	0	 -0.0950	0	 -0.1780	0	  0.0114	0	 0.2018	0	208.1	0	 -0.0053	0	232.9	0	104.1	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 357.79	0	 -0.1078	0	 -0.0586	0	  0.0252	0	 0.1227	0	241.5	0	  0.0004	0	236.3	0	 95.6	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 381.79	0	 -0.0700	0	  0.0023	0	  0.0374	0	 0.0701	0	271.9	0	 -0.0161	0	233.4	0	 90.9	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 405.79	0	 -0.0212	0	  0.0098	0	  0.0070	0	 0.0234	0	294.9	0	 -0.0256	0	237.2	0	 92.3	0	 95.1	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 429.79	0	 -0.0518	0	 -0.0301	0	  0.0181	0	 0.0599	0	239.9	0	  0.0105	0	233.3	0	 94.4	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 453.79	0	 -0.0842	0	 -0.1019	0	  0.0074	0	 0.1322	0	219.6	0	  0.0051	0	237.9	0	 99.6	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 477.79	0	 -0.1057	0	 -0.1800	0	  0.0123	0	 0.2088	0	210.4	0	  0.0063	0	235.0	0	100.0	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 501.79	0	 -0.1125	0	 -0.1541	0	 -0.0019	0	 0.1908	0	216.1	0	  0.0032	0	237.3	0	101.0	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 525.79	0	 -0.1128	0	 -0.0976	0	  0.0241	0	 0.1492	0	229.1	0	  0.0071	0	235.7	0	 98.6	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 549.79	0	 -0.1081	0	 -0.0614	0	  0.0192	0	 0.1243	0	240.4	0	  0.0099	0	234.0	0	 86.0	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 573.79	0	 -0.0602	0	 -0.0066	0	  0.0195	0	 0.0606	0	263.7	0	  0.0148	0	235.7	0	 76.8	0	 98.8	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 597.79	0	 -0.0797	0	  0.0040	0	  0.0156	0	 0.0798	0	272.9	0	  0.0419	0	232.7	0	 67.9	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 621.79	0	 -0.0605	0	 -0.0199	0	  0.0093	0	 0.0637	0	251.8	0	  0.0362	0	234.7	0	 69.9	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 645.79	0	 -0.0594	0	  0.0035	0	  0.0071	0	 0.0595	0	273.4	0	  0.0286	0	237.0	0	 79.3	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 669.79	0	 -0.0605	0	  0.0073	0	  0.0131	0	 0.0610	0	276.9	0	  0.0023	0	235.4	0	 80.6	0	 95.1	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 693.79	0	 -0.0890	0	  0.0096	0	  0.0044	0	 0.0896	0	276.2	0	  0.0019	0	235.2	0	 77.0	0	 98.8	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 717.79	0	 -0.0859	0	  0.0327	0	  0.0297	0	 0.0920	0	290.8	0	  0.0005	0	236.2	0	 76.9	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 741.79	0	 -0.1085	0	  0.0400	0	  0.0292	0	 0.1157	0	290.2	0	  0.0019	0	235.3	0	 72.8	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 765.79	0	 -0.1043	0	  0.0426	0	  0.0443	0	 0.1127	0	292.2	0	  0.0075	0	235.1	0	 62.4	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 789.79	0	 -0.1211	0	  0.0216	0	  0.0405	0	 0.1230	0	280.1	0	  0.0084	0	232.8	0	 51.5	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 813.79	0	 -0.0948	0	  0.0373	0	  0.0248	0	 0.1019	0	291.5	0	  0.0013	0	231.4	0	 39.3	0	 97.6	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 837.79	0	 -0.0825	0	 -0.0064	0	  0.0224	0	 0.0827	0	265.6	0	  0.0193	0	230.6	0	 35.0	0	 96.3	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 861.79	0	 -0.0491	0	 -0.0232	0	  0.0208	0	 0.0543	0	244.7	0	 -0.0094	0	232.8	0	 33.7	0	 92.7	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 885.79	0	 -0.0588	0	 -0.0092	0	  0.0044	0	 0.0596	0	261.1	0	  0.0164	0	232.5	0	 34.0	0	 90.2	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 909.79	0	 -0.0507	0	  0.0105	0	  0.0030	0	 0.0517	0	281.7	0	  0.0135	0	231.8	0	 31.9	0	 84.1	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 933.79	0	 -0.0459	0	  0.0193	0	  0.0220	0	 0.0498	0	292.8	0	  0.0104	0	227.4	0	 29.4	0	 63.4	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 957.79	0	 -0.0898	4	  0.0056	4	  0.0181	4	 0.0900	4	273.6	4	  0.0008	4	226.6	4	 28.0	4	 25.6	4	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308010955	B	08/01/2023	09:55	146.3998	 19.3381	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3080	0	 0.29	0	  0.47	0	 0.58	0	 1.62	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	  45.79	0	 -0.0882	0	  0.1053	0	 -0.1234	0	 0.1373	0	320.0	0	  0.0084	0	223.6	0	183.3	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	  69.79	0	 -0.0839	0	  0.1120	0	 -0.0387	0	 0.1399	0	323.2	0	  0.0003	0	238.5	0	182.1	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	  93.79	0	 -0.0675	0	  0.0694	0	 -0.0098	0	 0.0968	0	315.8	0	 -0.0081	0	230.2	0	171.0	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 117.79	0	 -0.0783	0	 -0.0133	0	 -0.0003	0	 0.0794	0	260.3	0	 -0.0096	0	232.7	0	158.2	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 141.79	0	 -0.0703	0	 -0.0202	0	  0.0179	0	 0.0732	0	253.9	0	 -0.0021	0	235.2	0	147.2	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 165.79	0	 -0.0944	0	  0.0374	0	  0.0202	0	 0.1015	0	291.6	0	  0.0220	0	233.2	0	135.9	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 189.79	0	 -0.1363	0	 -0.0925	0	  0.0282	0	 0.1647	0	235.8	0	  0.0044	0	234.9	0	123.8	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 213.79	0	 -0.1127	0	 -0.1925	0	  0.0147	0	 0.2230	0	210.4	0	  0.0180	0	235.3	0	116.9	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 237.79	0	 -0.0986	0	 -0.2541	0	  0.0134	0	 0.2725	0	201.2	0	 -0.0099	0	238.7	0	113.8	0	 98.8	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 261.79	0	 -0.1016	0	 -0.1734	0	  0.0102	0	 0.2010	0	210.4	0	  0.0020	0	231.3	0	106.4	0	 98.8	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 285.79	0	 -0.0342	0	 -0.0966	0	  0.0303	0	 0.1025	0	199.5	0	  0.0050	0	235.2	0	108.2	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 309.79	0	 -0.0415	0	 -0.1555	0	  0.0232	0	 0.1609	0	194.9	0	 -0.0030	0	237.8	0	113.8	0	 98.8	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 333.79	0	 -0.0717	0	 -0.1942	0	  0.0208	0	 0.2070	0	200.3	0	 -0.0054	0	232.1	0	104.8	0	 98.8	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 357.79	0	 -0.0992	0	 -0.0637	0	  0.0231	0	 0.1179	0	237.3	0	 -0.0033	0	235.7	0	 95.6	0	 95.1	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 381.79	0	 -0.0564	0	 -0.0443	0	  0.0329	0	 0.0717	0	231.8	0	 -0.0086	0	234.0	0	 90.8	0	 92.7	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 405.79	0	 -0.0386	0	 -0.0378	0	 -0.0009	0	 0.0541	0	225.6	0	  0.0063	0	236.8	0	 92.9	0	 93.9	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 429.79	0	 -0.0468	0	 -0.0502	0	  0.0201	0	 0.0687	0	223.0	0	 -0.0176	0	233.5	0	 95.0	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 453.79	0	 -0.0836	0	 -0.1049	0	  0.0137	0	 0.1342	0	218.6	0	 -0.0176	0	237.5	0	100.5	0	 98.8	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 477.79	0	 -0.1000	0	 -0.1742	0	  0.0023	0	 0.2009	0	209.8	0	  0.0041	0	235.8	0	 99.5	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 501.79	0	 -0.0903	0	 -0.1544	0	  0.0127	0	 0.1789	0	210.3	0	  0.0090	0	236.4	0	101.3	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 525.79	0	 -0.1217	0	 -0.1054	0	  0.0028	0	 0.1610	0	229.1	0	  0.0147	0	235.7	0	 98.4	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 549.79	0	 -0.1317	0	 -0.0700	0	  0.0038	0	 0.1492	0	242.0	0	  0.0239	0	234.1	0	 86.6	0	 95.1	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 573.79	0	 -0.0388	0	 -0.0173	0	  0.0053	0	 0.0425	0	246.0	0	 -0.0010	0	234.8	0	 77.1	0	 93.9	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 597.79	0	 -0.0408	0	 -0.0390	0	  0.0024	0	 0.0564	0	226.3	0	 -0.0095	0	233.0	0	 66.9	0	 93.9	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 621.79	0	 -0.0670	0	 -0.0251	0	 -0.0232	0	 0.0716	0	249.5	0	 -0.0038	0	234.3	0	 71.5	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 645.79	0	 -0.0449	0	 -0.0228	0	 -0.0075	0	 0.0503	0	243.0	0	  0.0168	0	237.3	0	 81.1	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 669.79	0	 -0.0448	0	 -0.0319	0	 -0.0092	0	 0.0550	0	234.5	0	  0.0118	0	236.0	0	 82.0	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 693.79	0	 -0.0728	0	  0.0208	0	  0.0116	0	 0.0757	0	286.0	0	  0.0120	0	235.6	0	 77.2	0	 93.9	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 717.79	0	 -0.0756	0	  0.0154	0	  0.0203	0	 0.0771	0	281.5	0	  0.0035	0	237.0	0	 76.5	0	 95.1	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 741.79	0	 -0.1022	0	  0.0294	0	  0.0320	0	 0.1064	0	286.0	0	  0.0098	0	234.9	0	 70.3	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 765.79	0	 -0.1172	0	  0.0412	0	  0.0277	0	 0.1242	0	289.4	0	  0.0087	0	234.4	0	 61.8	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 789.79	0	 -0.1354	0	  0.0366	0	  0.0284	0	 0.1403	0	285.1	0	  0.0054	0	232.5	0	 52.1	0	 95.1	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 813.79	0	 -0.1042	0	  0.0116	0	  0.0085	0	 0.1048	0	276.4	0	 -0.0134	0	230.5	0	 38.8	0	 97.6	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 837.79	0	 -0.0671	0	  0.0004	0	  0.0226	0	 0.0671	0	270.4	0	  0.0141	0	232.1	0	 34.4	0	 92.7	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 861.79	0	 -0.0421	0	 -0.0195	0	 -0.0003	0	 0.0464	0	245.1	0	 -0.0079	0	232.5	0	 34.6	0	 96.3	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 885.79	0	 -0.0356	0	  0.0014	0	 -0.0002	0	 0.0356	0	272.3	0	  0.0102	0	231.2	0	 33.5	0	 91.5	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 909.79	0	 -0.0334	0	 -0.0007	0	 -0.0077	0	 0.0334	0	268.7	0	 -0.0229	0	229.8	0	 32.0	0	 87.8	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 933.79	0	 -0.0541	0	 -0.0178	0	 -0.0417	0	 0.0570	0	251.7	0	 -0.0139	0	229.1	0	 29.7	0	 70.7	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 957.79	0	 -0.0713	4	  0.0118	4	  0.0129	4	 0.0723	4	279.4	4	 -0.0035	4	226.9	4	 27.8	4	 37.8	4	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011000	B	08/01/2023	10:00	146.4032	 19.3394	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3048	0	 0.31	0	  0.66	0	 0.73	0	 1.46	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	  45.79	0	 -0.0243	0	  0.1133	0	 -0.0942	0	 0.1159	0	347.9	0	  0.0122	0	222.4	0	183.8	0	 96.3	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	  69.79	0	 -0.0562	0	  0.0962	0	 -0.0381	0	 0.1114	0	329.7	0	 -0.0134	0	240.4	0	184.5	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	  93.79	0	 -0.0820	0	  0.0893	0	 -0.0113	0	 0.1212	0	317.4	0	 -0.0082	0	229.0	0	175.3	0	 96.3	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 117.79	0	 -0.0600	0	  0.0387	0	  0.0126	0	 0.0714	0	302.8	0	 -0.0012	0	231.7	0	160.6	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 141.79	0	 -0.0841	0	  0.0041	0	  0.0181	0	 0.0842	0	272.8	0	  0.0031	0	234.0	0	147.5	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 165.79	0	 -0.0836	0	  0.0337	0	  0.0269	0	 0.0902	0	292.0	0	 -0.0206	0	233.5	0	136.2	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 189.79	0	 -0.1335	0	 -0.0776	0	  0.0388	0	 0.1544	0	239.8	0	  0.0001	0	235.1	0	122.9	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 213.79	0	 -0.0894	0	 -0.1805	0	  0.0356	0	 0.2014	0	206.4	0	 -0.0059	0	234.9	0	117.0	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 237.79	0	 -0.0863	0	 -0.2264	0	  0.0404	0	 0.2423	0	200.9	0	  0.0226	0	238.7	0	113.8	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 261.79	0	 -0.0433	0	 -0.0863	0	  0.0538	0	 0.0965	0	206.6	0	  0.0097	0	231.5	0	107.0	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 285.79	0	 -0.0381	0	 -0.1039	0	  0.0422	0	 0.1107	0	200.1	0	 -0.0072	0	235.8	0	108.6	0	 91.5	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 309.79	0	 -0.0502	0	 -0.1488	0	  0.0235	0	 0.1570	0	198.6	0	 -0.0177	0	237.3	0	112.0	0	 96.3	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 333.79	0	 -0.0300	0	 -0.1581	0	  0.0190	0	 0.1609	0	190.7	0	  0.0103	0	232.7	0	103.2	0	 96.3	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 357.79	0	 -0.0687	0	 -0.0373	0	  0.0310	0	 0.0781	0	241.5	0	 -0.0005	0	236.6	0	 95.7	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 381.79	0	 -0.0685	0	 -0.0261	0	  0.0229	0	 0.0734	0	249.1	0	 -0.0018	0	234.8	0	 93.2	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 405.79	0	 -0.0363	0	 -0.0201	0	  0.0194	0	 0.0415	0	241.0	0	  0.0173	0	237.7	0	 94.4	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 429.79	0	 -0.0870	0	 -0.0317	0	  0.0297	0	 0.0926	0	250.0	0	 -0.0093	0	235.1	0	 96.1	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 453.79	0	 -0.0849	0	 -0.0832	0	  0.0136	0	 0.1189	0	225.6	0	  0.0094	0	238.1	0	101.2	0	 96.3	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 477.79	0	 -0.0951	0	 -0.1571	0	  0.0278	0	 0.1836	0	211.2	0	  0.0060	0	235.0	0	100.3	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 501.79	0	 -0.1319	0	 -0.1479	0	  0.0234	0	 0.1982	0	221.7	0	 -0.0037	0	236.5	0	101.6	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 525.79	0	 -0.1226	0	 -0.1012	0	  0.0211	0	 0.1590	0	230.5	0	  0.0087	0	236.0	0	 99.9	0	 96.3	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 549.79	0	 -0.0789	0	 -0.0458	0	  0.0370	0	 0.0912	0	239.9	0	  0.0240	0	233.1	0	 86.4	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 573.79	0	 -0.0681	0	 -0.0233	0	  0.0195	0	 0.0720	0	251.1	0	  0.0078	0	235.5	0	 77.1	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 597.79	0	 -0.0419	0	 -0.0025	0	  0.0382	0	 0.0420	0	266.6	0	  0.0093	0	232.2	0	 68.1	0	 92.7	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 621.79	0	 -0.0514	0	 -0.0108	0	 -0.0142	0	 0.0526	0	258.1	0	  0.0041	0	236.0	0	 71.4	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 645.79	0	 -0.0591	0	 -0.0082	0	 -0.0207	0	 0.0597	0	262.1	0	  0.0229	0	236.8	0	 80.7	0	 97.6	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 669.79	0	 -0.0399	0	  0.0140	0	  0.0329	0	 0.0423	0	289.3	0	  0.0229	0	236.1	0	 81.8	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 693.79	0	 -0.0677	0	  0.0069	0	  0.0028	0	 0.0680	0	275.8	0	  0.0303	0	236.0	0	 77.8	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 717.79	0	 -0.0829	0	  0.0623	0	  0.0104	0	 0.1037	0	306.9	0	  0.0035	0	236.3	0	 77.1	0	 92.7	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 741.79	0	 -0.0863	0	  0.0625	0	  0.0301	0	 0.1065	0	305.9	0	 -0.0046	0	235.2	0	 71.1	0	 92.7	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 765.79	0	 -0.1272	0	  0.0610	0	  0.0325	0	 0.1411	0	295.6	0	  0.0152	0	234.8	0	 63.5	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 789.79	0	 -0.1361	0	  0.0814	0	  0.0343	0	 0.1586	0	300.9	0	 -0.0122	0	231.7	0	 52.5	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 813.79	0	 -0.0953	0	  0.0522	0	  0.0084	0	 0.1086	0	298.7	0	 -0.0064	0	230.4	0	 39.0	0	 97.6	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 837.79	0	 -0.0420	0	  0.0027	0	  0.0118	0	 0.0421	0	273.7	0	 -0.0215	0	231.3	0	 35.1	0	 92.7	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 861.79	0	 -0.0276	0	  0.0048	0	  0.0250	0	 0.0280	0	279.8	0	  0.0090	0	231.6	0	 34.8	0	 95.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 885.79	0	 -0.0276	0	  0.0004	0	  0.0081	0	 0.0276	0	270.9	0	  0.0078	0	231.7	0	 34.1	0	 93.9	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 909.79	0	 -0.0385	0	  0.0001	0	  0.0057	0	 0.0385	0	270.1	0	  0.0094	0	231.0	0	 33.0	0	 87.8	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 933.79	0	 -0.0237	0	  0.0152	0	  0.0415	0	 0.0282	0	302.7	0	 -0.0011	0	229.3	0	 30.2	0	 84.1	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 957.79	0	  0.0267	4	  0.0367	4	  0.0468	4	 0.0454	4	 36.1	4	  0.0194	4	223.5	4	 26.9	4	 47.6	4	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011005	B	08/01/2023	10:05	146.4066	 19.3406	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2790	0	 0.29	0	  0.90	0	 0.70	0	 1.23	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	  45.79	0	  0.0013	0	  0.0836	0	 -0.0849	0	 0.0837	0	  0.9	0	 -0.0126	0	223.4	0	183.1	0	 93.9	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	  69.79	0	  0.0027	0	  0.0675	0	 -0.0240	0	 0.0676	0	  2.3	0	 -0.0054	0	239.2	0	181.8	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	  93.79	0	 -0.0044	0	  0.0816	0	 -0.0068	0	 0.0817	0	356.9	0	  0.0134	0	229.6	0	177.3	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 117.79	0	 -0.0765	0	  0.0215	0	  0.0089	0	 0.0795	0	285.7	0	  0.0036	0	230.8	0	162.3	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 141.79	0	 -0.0420	0	  0.0080	0	  0.0126	0	 0.0428	0	280.8	0	  0.0040	0	233.2	0	147.8	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 165.79	0	 -0.0386	0	  0.0179	0	  0.0256	0	 0.0426	0	294.9	0	  0.0041	0	232.7	0	137.7	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 189.79	0	 -0.1174	0	 -0.1221	0	  0.0234	0	 0.1694	0	223.9	0	 -0.0049	0	235.5	0	123.6	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 213.79	0	 -0.1119	0	 -0.1854	0	  0.0206	0	 0.2166	0	211.1	0	 -0.0006	0	234.7	0	116.3	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 237.79	0	 -0.0829	0	 -0.2496	0	  0.0199	0	 0.2630	0	198.4	0	  0.0043	0	238.9	0	113.7	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 261.79	0	 -0.0889	0	 -0.1234	0	  0.0185	0	 0.1521	0	215.8	0	  0.0022	0	231.3	0	106.6	0	 93.9	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 285.79	0	 -0.0504	0	 -0.0971	0	  0.0056	0	 0.1094	0	207.4	0	  0.0042	0	237.4	0	107.8	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 309.79	0	 -0.0437	0	 -0.1732	0	  0.0120	0	 0.1786	0	194.2	0	 -0.0071	0	237.5	0	111.4	0	 98.8	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 333.79	0	 -0.0252	0	 -0.1597	0	  0.0167	0	 0.1617	0	189.0	0	 -0.0304	0	232.7	0	102.8	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 357.79	0	 -0.0884	0	 -0.0776	0	  0.0374	0	 0.1176	0	228.7	0	 -0.0104	0	236.3	0	 95.9	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 381.79	0	 -0.0865	0	 -0.0528	0	  0.0148	0	 0.1014	0	238.6	0	 -0.0044	0	234.4	0	 92.2	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 405.79	0	 -0.0321	0	 -0.0301	0	  0.0200	0	 0.0440	0	226.8	0	  0.0082	0	236.5	0	 93.1	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 429.79	0	 -0.0547	0	 -0.0757	0	  0.0140	0	 0.0934	0	215.8	0	  0.0007	0	233.8	0	 95.7	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 453.79	0	 -0.0852	0	 -0.1240	0	  0.0138	0	 0.1504	0	214.5	0	 -0.0184	0	237.8	0	101.0	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 477.79	0	 -0.1133	0	 -0.1736	0	  0.0103	0	 0.2073	0	213.1	0	  0.0024	0	234.5	0	 99.7	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 501.79	0	 -0.1043	0	 -0.1666	0	  0.0196	0	 0.1966	0	212.1	0	 -0.0093	0	235.7	0	100.4	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 525.79	0	 -0.1166	0	 -0.1545	0	  0.0052	0	 0.1936	0	217.0	0	 -0.0040	0	236.6	0	100.9	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 549.79	0	 -0.1156	0	 -0.0809	0	  0.0176	0	 0.1411	0	235.0	0	  0.0002	0	232.7	0	 88.5	0	 98.8	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 573.79	0	 -0.0393	0	 -0.0448	0	  0.0178	0	 0.0596	0	221.2	0	  0.0140	0	235.1	0	 77.9	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 597.79	0	 -0.0281	0	 -0.0223	0	  0.0096	0	 0.0359	0	231.6	0	  0.0221	0	231.8	0	 66.6	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 621.79	0	 -0.0269	0	 -0.0260	0	 -0.0046	0	 0.0375	0	226.0	0	  0.0153	0	234.4	0	 70.5	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 645.79	0	 -0.0030	0	 -0.0066	0	  0.0183	0	 0.0073	0	204.0	0	  0.0289	0	237.8	0	 79.9	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 669.79	0	 -0.0314	0	 -0.0275	0	  0.0167	0	 0.0417	0	228.8	0	  0.0185	0	235.8	0	 81.7	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 693.79	0	 -0.0152	0	  0.0041	0	  0.0101	0	 0.0157	0	285.1	0	  0.0143	0	236.3	0	 78.7	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 717.79	0	 -0.0563	0	  0.0387	0	  0.0050	0	 0.0683	0	304.5	0	  0.0305	0	236.4	0	 76.8	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 741.79	0	 -0.0859	0	  0.0318	0	  0.0114	0	 0.0916	0	290.3	0	  0.0171	0	235.1	0	 70.6	0	 96.3	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 765.79	0	 -0.0898	0	  0.0152	0	  0.0055	0	 0.0910	0	279.6	0	  0.0114	0	234.7	0	 63.8	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 789.79	0	 -0.1001	0	  0.0239	0	  0.0314	0	 0.1029	0	283.4	0	  0.0140	0	231.2	0	 52.0	0	 97.6	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 813.79	0	 -0.0328	0	  0.0333	0	  0.0283	0	 0.0467	0	315.5	0	 -0.0272	0	230.3	0	 39.2	0	 95.1	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 837.79	0	 -0.0503	0	  0.0049	0	 -0.0007	0	 0.0506	0	275.6	0	 -0.0019	0	232.8	0	 35.2	0	 92.7	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 861.79	0	 -0.0168	0	  0.0058	0	 -0.0056	0	 0.0178	0	289.1	0	 -0.0012	0	232.3	0	 35.7	0	 92.7	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 885.79	0	  0.0022	0	  0.0037	0	  0.0137	0	 0.0043	0	 31.2	0	 -0.0144	0	232.4	0	 34.2	0	 90.2	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 909.79	0	 -0.0056	0	  0.0017	0	 -0.0257	0	 0.0058	0	286.7	0	  0.0040	0	230.5	0	 32.6	0	 85.4	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 933.79	0	 -0.0212	0	  0.0041	0	  0.0201	0	 0.0216	0	281.1	0	 -0.0218	0	228.4	0	 30.8	0	 73.2	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 957.79	0	 -0.0436	4	 -0.0434	4	  0.0342	4	 0.0615	4	225.2	4	  0.0156	4	227.1	4	 27.0	4	 30.5	4	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011010	B	08/01/2023	10:10	146.4098	 19.3420	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2838	0	 0.27	0	  0.45	0	 0.64	0	 1.39	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	  45.79	0	  0.0176	0	  0.0980	0	 -0.0919	0	 0.0996	0	 10.2	0	  0.0025	0	225.4	0	183.8	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	  69.79	0	 -0.0289	0	  0.0859	0	 -0.0365	0	 0.0906	0	341.4	0	  0.0105	0	238.1	0	178.9	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	  93.79	0	 -0.0381	0	  0.0638	0	 -0.0250	0	 0.0743	0	329.1	0	 -0.0031	0	231.5	0	176.1	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 117.79	0	 -0.0780	0	  0.0374	0	 -0.0145	0	 0.0865	0	295.6	0	  0.0223	0	230.9	0	162.3	0	 93.9	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 141.79	0	 -0.0399	0	  0.0359	0	  0.0137	0	 0.0537	0	312.0	0	 -0.0187	0	234.3	0	147.6	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 165.79	0	 -0.0829	0	  0.0351	0	  0.0112	0	 0.0900	0	293.0	0	  0.0036	0	232.8	0	137.1	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 189.79	0	 -0.1922	0	 -0.0795	0	 -0.0067	0	 0.2080	0	247.5	0	  0.0015	0	235.1	0	122.8	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 213.79	0	 -0.1700	0	 -0.1238	0	 -0.0168	0	 0.2103	0	233.9	0	 -0.0030	0	234.1	0	116.0	0	 93.9	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 237.79	0	 -0.1498	0	 -0.1742	0	 -0.0198	0	 0.2297	0	220.7	0	  0.0079	0	237.8	0	112.4	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 261.79	0	 -0.1132	0	 -0.1111	0	 -0.0200	0	 0.1586	0	225.5	0	  0.0009	0	231.9	0	106.7	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 285.79	0	 -0.0806	0	 -0.0314	0	 -0.0175	0	 0.0865	0	248.7	0	  0.0103	0	236.3	0	108.3	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 309.79	0	 -0.0850	0	 -0.1304	0	 -0.0236	0	 0.1556	0	213.1	0	  0.0072	0	236.1	0	111.7	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 333.79	0	 -0.0908	0	 -0.1456	0	 -0.0132	0	 0.1716	0	212.0	0	  0.0015	0	233.4	0	102.5	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 357.79	0	 -0.1047	0	 -0.0518	0	  0.0128	0	 0.1168	0	243.7	0	  0.0097	0	236.2	0	 95.5	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 381.79	0	 -0.0890	0	 -0.0242	0	  0.0042	0	 0.0922	0	254.8	0	  0.0056	0	234.5	0	 93.0	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 405.79	0	 -0.0479	0	  0.0344	0	 -0.0086	0	 0.0590	0	305.7	0	  0.0027	0	237.2	0	 93.4	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 429.79	0	 -0.0667	0	 -0.0295	0	  0.0048	0	 0.0729	0	246.2	0	 -0.0126	0	233.8	0	 94.3	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 453.79	0	 -0.1085	0	 -0.0584	0	 -0.0192	0	 0.1232	0	241.7	0	 -0.0045	0	237.5	0	 98.9	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 477.79	0	 -0.1414	0	 -0.1329	0	 -0.0079	0	 0.1941	0	226.8	0	 -0.0281	0	235.1	0	 99.1	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 501.79	0	 -0.1224	0	 -0.1034	0	 -0.0112	0	 0.1602	0	229.8	0	 -0.0076	0	236.1	0	101.6	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 525.79	0	 -0.1485	0	 -0.0857	0	 -0.0002	0	 0.1714	0	240.0	0	 -0.0034	0	237.0	0	100.5	0	 92.7	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 549.79	0	 -0.1338	0	 -0.0506	0	  0.0056	0	 0.1430	0	249.3	0	 -0.0088	0	232.6	0	 87.8	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 573.79	0	 -0.0881	0	 -0.0263	0	  0.0002	0	 0.0919	0	253.4	0	 -0.0024	0	234.9	0	 77.9	0	 93.9	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 597.79	0	 -0.0597	0	  0.0281	0	  0.0042	0	 0.0660	0	295.2	0	 -0.0034	0	232.7	0	 68.3	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 621.79	0	 -0.0728	0	  0.0171	0	 -0.0233	0	 0.0748	0	283.2	0	 -0.0178	0	234.3	0	 70.9	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 645.79	0	 -0.0543	0	  0.0407	0	 -0.0040	0	 0.0679	0	306.9	0	  0.0234	0	236.1	0	 80.5	0	 96.3	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 669.79	0	 -0.0766	0	  0.0308	0	 -0.0138	0	 0.0826	0	291.9	0	  0.0099	0	236.2	0	 81.7	0	 93.9	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 693.79	0	 -0.0575	0	  0.0417	0	 -0.0159	0	 0.0711	0	305.9	0	  0.0351	0	235.9	0	 79.2	0	 93.9	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 717.79	0	 -0.0977	0	  0.0596	0	 -0.0076	0	 0.1144	0	301.4	0	  0.0131	0	236.9	0	 77.5	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 741.79	0	 -0.1144	0	  0.0582	0	  0.0114	0	 0.1283	0	297.0	0	  0.0036	0	235.4	0	 71.8	0	 97.6	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 765.79	0	 -0.1440	0	  0.0555	0	  0.0128	0	 0.1543	0	291.1	0	  0.0022	0	233.2	0	 64.9	0	 95.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 789.79	0	 -0.1490	0	  0.0672	0	  0.0078	0	 0.1635	0	294.3	0	  0.0180	0	228.5	0	 52.6	0	 97.6	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 813.79	0	 -0.1126	0	  0.0575	0	 -0.0121	0	 0.1264	0	297.0	0	 -0.0148	0	225.6	0	 41.9	0	 93.9	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 837.79	0	 -0.0662	0	  0.0623	0	 -0.0183	0	 0.0909	0	313.2	0	 -0.0105	0	231.1	0	 34.3	0	 92.7	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 861.79	0	 -0.0185	0	  0.0331	0	  0.0059	0	 0.0379	0	330.8	0	 -0.0098	0	228.2	0	 35.3	0	 85.4	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 885.79	0	 -0.0116	0	  0.0125	0	 -0.0026	0	 0.0170	0	317.2	0	 -0.0118	0	228.9	0	 34.5	0	 84.1	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 909.79	0	 -0.0455	0	  0.0044	0	  0.0103	0	 0.0457	0	275.6	0	 -0.0011	0	229.2	0	 32.3	0	 81.7	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 933.79	0	  0.0081	0	  0.0272	0	  0.0173	0	 0.0284	0	 16.6	0	  0.0096	0	224.6	0	 31.1	0	 59.8	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 957.79	0	 -0.0433	4	  0.0759	4	 -0.0069	4	 0.0874	4	330.3	4	  0.0326	4	217.4	4	 29.0	4	 17.1	4	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011015	B	08/01/2023	10:15	146.4132	 19.3433	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2889	0	 0.29	0	  0.79	0	 0.66	0	 1.60	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	  45.79	0	  0.0293	0	  0.0366	0	 -0.0929	0	 0.0469	0	 38.7	0	 -0.0417	0	227.8	0	183.7	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	  69.79	0	  0.0119	0	  0.0789	0	 -0.0408	0	 0.0798	0	  8.6	0	  0.0101	0	235.3	0	176.4	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	  93.79	0	 -0.0050	0	  0.0465	0	 -0.0217	0	 0.0468	0	353.9	0	 -0.0199	0	233.2	0	177.4	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 117.79	0	 -0.0549	0	  0.0113	0	 -0.0076	0	 0.0560	0	281.6	0	 -0.0261	0	229.8	0	163.2	0	 98.8	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 141.79	0	 -0.0387	0	  0.0134	0	  0.0111	0	 0.0409	0	289.1	0	  0.0021	0	232.4	0	147.3	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 165.79	0	 -0.0375	0	  0.0214	0	  0.0196	0	 0.0432	0	299.7	0	 -0.0079	0	232.5	0	135.7	0	 93.9	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 189.79	0	 -0.1682	0	 -0.1321	0	  0.0137	0	 0.2138	0	231.9	0	 -0.0113	0	235.8	0	123.2	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 213.79	0	 -0.1225	0	 -0.1689	0	  0.0296	0	 0.2087	0	216.0	0	 -0.0112	0	236.2	0	116.9	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 237.79	0	 -0.1002	0	 -0.2128	0	  0.0215	0	 0.2352	0	205.2	0	 -0.0131	0	238.3	0	113.0	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 261.79	0	 -0.0556	0	 -0.1689	0	  0.0154	0	 0.1778	0	198.2	0	 -0.0039	0	232.8	0	107.7	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 285.79	0	 -0.0549	0	 -0.1180	0	  0.0021	0	 0.1301	0	205.0	0	 -0.0112	0	237.8	0	109.0	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 309.79	0	 -0.0337	0	 -0.1716	0	  0.0335	0	 0.1748	0	191.1	0	 -0.0193	0	236.0	0	110.3	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 333.79	0	 -0.0273	0	 -0.1748	0	  0.0293	0	 0.1769	0	188.9	0	 -0.0227	0	233.8	0	102.0	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 357.79	0	 -0.0910	0	 -0.0882	0	  0.0136	0	 0.1267	0	225.9	0	 -0.0116	0	235.2	0	 96.8	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 381.79	0	 -0.0611	0	 -0.0258	0	  0.0512	0	 0.0664	0	247.1	0	 -0.0194	0	233.7	0	 92.7	0	 95.1	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 405.79	0	 -0.0349	0	 -0.0625	0	  0.0025	0	 0.0716	0	209.2	0	 -0.0126	0	236.7	0	 91.2	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 429.79	0	 -0.0717	0	 -0.0411	0	  0.0152	0	 0.0827	0	240.2	0	 -0.0230	0	233.6	0	 93.4	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 453.79	0	 -0.0888	0	 -0.1014	0	  0.0289	0	 0.1347	0	221.2	0	 -0.0200	0	237.7	0	 99.7	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 477.79	0	 -0.0986	0	 -0.1565	0	  0.0341	0	 0.1850	0	212.2	0	 -0.0172	0	235.3	0	 99.8	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 501.79	0	 -0.1080	0	 -0.1503	0	  0.0288	0	 0.1851	0	215.7	0	 -0.0159	0	237.3	0	102.9	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 525.79	0	 -0.1216	0	 -0.1074	0	  0.0217	0	 0.1622	0	228.5	0	 -0.0313	0	235.0	0	101.0	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 549.79	0	 -0.0818	0	 -0.0786	0	  0.0520	0	 0.1134	0	226.2	0	 -0.0062	0	232.1	0	 86.3	0	 95.1	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 573.79	0	 -0.0204	0	 -0.0195	0	  0.0597	0	 0.0282	0	226.4	0	  0.0054	0	232.1	0	 76.7	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 597.79	0	 -0.0513	0	 -0.0224	0	  0.0486	0	 0.0560	0	246.4	0	  0.0306	0	232.1	0	 68.2	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 621.79	0	 -0.0488	0	 -0.0177	0	  0.0545	0	 0.0519	0	250.1	0	  0.0149	0	234.0	0	 72.7	0	 95.1	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 645.79	0	 -0.0358	0	 -0.0119	0	  0.0334	0	 0.0377	0	251.7	0	  0.0203	0	236.5	0	 81.4	0	 93.9	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 669.79	0	 -0.0628	0	 -0.0117	0	  0.0039	0	 0.0639	0	259.5	0	  0.0199	0	235.0	0	 82.7	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 693.79	0	 -0.0520	0	 -0.0283	0	  0.0428	0	 0.0592	0	241.4	0	  0.0186	0	234.8	0	 79.4	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 717.79	0	 -0.0858	0	 -0.0011	0	  0.0390	0	 0.0858	0	269.3	0	  0.0072	0	235.0	0	 78.5	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 741.79	0	 -0.1285	0	  0.0376	0	  0.0263	0	 0.1339	0	286.3	0	 -0.0026	0	235.5	0	 75.9	0	 98.8	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 765.79	0	 -0.1228	0	  0.0292	0	  0.0177	0	 0.1262	0	283.4	0	  0.0006	0	232.8	0	 68.5	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 789.79	0	 -0.1264	0	  0.0328	0	  0.0306	0	 0.1305	0	284.5	0	 -0.0002	0	230.2	0	 55.8	0	 98.8	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 813.79	0	 -0.1092	0	  0.0536	0	  0.0364	0	 0.1217	0	296.1	0	  0.0015	0	227.2	0	 41.7	0	 97.6	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 837.79	0	 -0.0516	0	  0.0183	0	  0.0189	0	 0.0548	0	289.5	0	 -0.0236	0	228.7	0	 36.2	0	 96.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 861.79	0	 -0.0317	0	 -0.0041	0	  0.0093	0	 0.0320	0	262.6	0	 -0.0019	0	231.6	0	 34.7	0	 95.1	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 885.79	0	 -0.0423	0	 -0.0138	0	 -0.0063	0	 0.0445	0	251.9	0	 -0.0006	0	230.8	0	 34.4	0	 92.7	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 909.79	0	 -0.0476	0	  0.0117	0	  0.0060	0	 0.0490	0	283.8	0	 -0.0029	0	229.0	0	 32.0	0	 91.5	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 933.79	0	 -0.0346	0	  0.0165	0	 -0.0291	0	 0.0383	0	295.6	0	  0.0265	0	226.9	0	 30.2	0	 79.3	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 957.79	0	  0.0749	4	 -0.1111	4	  0.0061	4	 0.1340	4	146.0	4	 -0.0087	4	226.3	4	 26.5	4	 13.4	4	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011020	B	08/01/2023	10:20	146.4164	 19.3446	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2074	0	 0.27	0	  0.56	0	 0.66	0	 1.16	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	  45.79	0	  0.0496	0	  0.0282	0	 -0.0721	0	 0.0570	0	 60.4	0	 -0.0190	0	228.1	0	183.3	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	  69.79	0	  0.0433	0	  0.0347	0	 -0.0261	0	 0.0555	0	 51.3	0	  0.0051	0	235.4	0	177.1	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	  93.79	0	  0.0070	0	  0.0486	0	 -0.0319	0	 0.0491	0	  8.2	0	 -0.0191	0	233.8	0	179.3	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 117.79	0	 -0.0517	0	 -0.0119	0	 -0.0232	0	 0.0530	0	257.0	0	  0.0038	0	230.1	0	163.7	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 141.79	0	 -0.0548	0	 -0.0159	0	 -0.0126	0	 0.0570	0	253.8	0	  0.0100	0	233.5	0	148.2	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 165.79	0	 -0.0731	0	 -0.0072	0	  0.0092	0	 0.0734	0	264.4	0	  0.0137	0	233.2	0	137.4	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 189.79	0	 -0.1744	0	 -0.1564	0	  0.0192	0	 0.2342	0	228.1	0	 -0.0027	0	234.3	0	122.4	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 213.79	0	 -0.1696	0	 -0.1973	0	  0.0179	0	 0.2601	0	220.7	0	 -0.0071	0	235.4	0	116.9	0	 98.8	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 237.79	0	 -0.1171	0	 -0.1964	0	  0.0129	0	 0.2286	0	210.8	0	  0.0173	0	237.0	0	112.1	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 261.79	0	 -0.0675	0	 -0.1817	0	  0.0134	0	 0.1938	0	200.4	0	 -0.0087	0	233.7	0	108.5	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 285.79	0	 -0.0586	0	 -0.1258	0	  0.0100	0	 0.1388	0	205.0	0	 -0.0028	0	237.0	0	108.8	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 309.79	0	 -0.0382	0	 -0.2034	0	  0.0083	0	 0.2070	0	190.6	0	 -0.0067	0	236.4	0	110.0	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 333.79	0	 -0.0505	0	 -0.1840	0	 -0.0112	0	 0.1908	0	195.4	0	 -0.0279	0	233.4	0	101.7	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 357.79	0	 -0.0928	0	 -0.0778	0	  0.0083	0	 0.1210	0	230.0	0	 -0.0256	0	237.3	0	 96.5	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 381.79	0	 -0.0485	0	 -0.0553	0	  0.0216	0	 0.0736	0	221.3	0	 -0.0329	0	234.3	0	 91.4	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 405.79	0	 -0.0140	0	 -0.0413	0	  0.0109	0	 0.0436	0	198.7	0	 -0.0220	0	236.2	0	 91.1	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 429.79	0	 -0.0224	0	 -0.0835	0	  0.0172	0	 0.0864	0	195.0	0	 -0.0262	0	234.2	0	 93.7	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 453.79	0	 -0.1128	0	 -0.0994	0	  0.0187	0	 0.1504	0	228.6	0	 -0.0226	0	237.9	0	 99.0	0	 96.3	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 477.79	0	 -0.1483	0	 -0.1396	0	  0.0036	0	 0.2037	0	226.7	0	 -0.0356	0	234.9	0	 98.9	0	 98.8	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 501.79	0	 -0.1223	0	 -0.1591	0	  0.0143	0	 0.2007	0	217.6	0	 -0.0077	0	236.8	0	102.1	0	100.0	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 525.79	0	 -0.1383	0	 -0.1336	0	  0.0184	0	 0.1923	0	226.0	0	 -0.0083	0	235.2	0	100.8	0	 98.8	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 549.79	0	 -0.0914	0	 -0.0676	0	  0.0233	0	 0.1137	0	233.5	0	  0.0030	0	232.5	0	 87.0	0	 98.8	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 573.79	0	 -0.0303	0	 -0.0786	0	  0.0276	0	 0.0842	0	201.1	0	 -0.0163	0	233.1	0	 75.4	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 597.79	0	 -0.0528	0	 -0.0268	0	  0.0011	0	 0.0592	0	243.1	0	  0.0191	0	233.9	0	 68.5	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 621.79	0	 -0.0756	0	 -0.0911	0	 -0.0029	0	 0.1184	0	219.7	0	 -0.0146	0	234.4	0	 71.8	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 645.79	0	 -0.0545	0	 -0.0576	0	  0.0132	0	 0.0793	0	223.4	0	 -0.0182	0	237.0	0	 79.7	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 669.79	0	 -0.0271	0	 -0.0653	0	  0.0113	0	 0.0707	0	202.6	0	 -0.0034	0	235.6	0	 81.4	0	 98.8	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 693.79	0	 -0.0524	0	 -0.0617	0	  0.0022	0	 0.0810	0	220.3	0	  0.0066	0	234.9	0	 78.8	0	 98.8	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 717.79	0	 -0.0935	0	 -0.0234	0	  0.0032	0	 0.0964	0	255.9	0	 -0.0153	0	236.4	0	 76.9	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 741.79	0	 -0.1175	0	 -0.0046	0	  0.0190	0	 0.1176	0	267.8	0	  0.0115	0	235.6	0	 75.6	0	 97.6	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 765.79	0	 -0.1269	0	  0.0067	0	  0.0159	0	 0.1271	0	273.0	0	 -0.0131	0	233.5	0	 67.3	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 789.79	0	 -0.1322	0	  0.0028	0	  0.0306	0	 0.1322	0	271.2	0	 -0.0216	0	230.8	0	 56.3	0	 95.1	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 813.79	0	 -0.0786	0	  0.0103	0	  0.0082	0	 0.0793	0	277.5	0	 -0.0040	0	230.2	0	 42.2	0	 93.9	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 837.79	0	 -0.0492	0	  0.0047	0	  0.0049	0	 0.0494	0	275.4	0	 -0.0221	0	229.1	0	 34.0	0	 85.4	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 861.79	0	 -0.0109	0	 -0.0314	0	 -0.0146	0	 0.0332	0	199.2	0	  0.0022	0	229.0	0	 34.2	0	 89.0	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 885.79	0	 -0.0288	0	 -0.0170	0	 -0.0232	0	 0.0335	0	239.5	0	 -0.0084	0	230.9	0	 33.7	0	 91.5	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 909.79	0	 -0.0216	0	  0.0070	0	  0.0009	0	 0.0227	0	288.0	0	  0.0020	0	227.9	0	 32.6	0	 81.7	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 933.79	0	  0.0553	0	 -0.0486	0	  0.0239	0	 0.0736	0	131.3	0	  0.0096	0	226.9	0	 29.0	0	 69.5	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 957.79	0	  0.0520	4	  0.0195	4	  0.0714	4	 0.0555	4	 69.5	4	  0.0226	4	226.7	4	 27.3	4	 12.2	4	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011025	B	08/01/2023	10:25	146.4197	 19.3459	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2843	0	 0.31	0	  0.70	0	 0.62	0	 1.61	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	  45.79	0	  0.0119	0	  0.0862	0	 -0.0973	0	 0.0871	0	  7.9	0	 -0.0121	0	227.9	0	182.5	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	  69.79	0	  0.0251	0	  0.0719	0	 -0.0230	0	 0.0761	0	 19.3	0	 -0.0124	0	236.0	0	175.3	0	 93.9	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	  93.79	0	  0.0023	0	  0.0701	0	 -0.0077	0	 0.0702	0	  1.9	0	 -0.0085	0	234.6	0	176.2	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 117.79	0	 -0.0494	0	 -0.0289	0	  0.0035	0	 0.0572	0	239.7	0	  0.0003	0	228.7	0	163.3	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 141.79	0	 -0.0363	0	 -0.0104	0	  0.0241	0	 0.0377	0	254.1	0	 -0.0159	0	234.3	0	148.0	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 165.79	0	 -0.0528	0	  0.0296	0	  0.0284	0	 0.0606	0	299.3	0	  0.0046	0	234.7	0	138.2	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 189.79	0	 -0.1411	0	 -0.0907	0	  0.0502	0	 0.1677	0	237.3	0	 -0.0108	0	233.2	0	124.1	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 213.79	0	 -0.1149	0	 -0.1223	0	  0.0387	0	 0.1678	0	223.2	0	 -0.0381	0	235.3	0	116.4	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 237.79	0	 -0.1219	0	 -0.1883	0	  0.0143	0	 0.2243	0	212.9	0	 -0.0031	0	237.2	0	112.4	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 261.79	0	 -0.0784	0	 -0.1767	0	  0.0080	0	 0.1933	0	203.9	0	 -0.0214	0	233.7	0	108.1	0	 98.8	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 285.79	0	 -0.0461	0	 -0.0762	0	  0.0162	0	 0.0890	0	211.2	0	 -0.0212	0	237.4	0	107.7	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 309.79	0	 -0.0379	0	 -0.1592	0	 -0.0011	0	 0.1637	0	193.4	0	 -0.0154	0	237.1	0	108.5	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 333.79	0	 -0.0082	0	 -0.1405	0	  0.0373	0	 0.1407	0	183.3	0	 -0.0190	0	235.3	0	101.2	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 357.79	0	 -0.0638	0	 -0.0662	0	  0.0296	0	 0.0919	0	223.9	0	 -0.0217	0	234.9	0	 95.9	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 381.79	0	 -0.0363	0	  0.0250	0	  0.0393	0	 0.0440	0	304.6	0	  0.0178	0	234.2	0	 91.4	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 405.79	0	  0.0290	0	 -0.0058	0	  0.0333	0	 0.0296	0	101.4	0	 -0.0049	0	236.7	0	 91.0	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 429.79	0	  0.0002	0	 -0.0012	0	  0.0350	0	 0.0013	0	170.9	0	 -0.0116	0	233.5	0	 91.8	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 453.79	0	 -0.0927	0	 -0.0387	0	  0.0318	0	 0.1005	0	247.3	0	 -0.0246	0	237.3	0	 98.3	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 477.79	0	 -0.1144	0	 -0.1191	0	  0.0402	0	 0.1651	0	223.8	0	  0.0048	0	233.8	0	 98.8	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 501.79	0	 -0.0777	0	 -0.1282	0	  0.0313	0	 0.1499	0	211.2	0	 -0.0347	0	237.3	0	103.7	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 525.79	0	 -0.1074	0	 -0.0610	0	  0.0507	0	 0.1235	0	240.4	0	 -0.0164	0	234.9	0	101.6	0	 93.9	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 549.79	0	 -0.0983	0	 -0.0227	0	  0.0322	0	 0.1009	0	257.0	0	 -0.0292	0	232.4	0	 88.0	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 573.79	0	 -0.0482	0	  0.0087	0	  0.0324	0	 0.0489	0	280.2	0	 -0.0145	0	232.9	0	 76.3	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 597.79	0	 -0.0586	0	 -0.0112	0	  0.0395	0	 0.0596	0	259.2	0	  0.0074	0	231.9	0	 68.9	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 621.79	0	 -0.0869	0	 -0.0611	0	  0.0331	0	 0.1062	0	234.9	0	  0.0027	0	234.2	0	 71.8	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 645.79	0	 -0.0743	0	 -0.0464	0	  0.0256	0	 0.0876	0	238.0	0	  0.0043	0	235.0	0	 78.6	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 669.79	0	 -0.0412	0	 -0.0097	0	  0.0253	0	 0.0423	0	256.8	0	  0.0007	0	236.0	0	 81.1	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 693.79	0	 -0.0294	0	 -0.0287	0	  0.0447	0	 0.0411	0	225.7	0	  0.0120	0	235.8	0	 79.3	0	 96.3	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 717.79	0	 -0.1010	0	  0.0177	0	  0.0213	0	 0.1025	0	280.0	0	 -0.0062	0	236.1	0	 78.1	0	 98.8	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 741.79	0	 -0.1312	0	  0.0395	0	  0.0290	0	 0.1371	0	286.8	0	 -0.0023	0	235.0	0	 77.2	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 765.79	0	 -0.1026	0	  0.0487	0	  0.0477	0	 0.1136	0	295.4	0	 -0.0014	0	233.1	0	 69.0	0	 92.7	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 789.79	0	 -0.1414	0	  0.0150	0	  0.0442	0	 0.1422	0	276.0	0	  0.0135	0	231.0	0	 56.7	0	 97.6	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 813.79	0	 -0.1219	0	  0.0007	0	  0.0136	0	 0.1219	0	270.3	0	 -0.0045	0	228.5	0	 41.6	0	 93.9	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 837.79	0	 -0.0676	0	  0.0105	0	  0.0104	0	 0.0684	0	278.8	0	 -0.0108	0	230.7	0	 33.0	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 861.79	0	 -0.0326	0	 -0.0117	0	  0.0042	0	 0.0347	0	250.2	0	 -0.0005	0	227.9	0	 33.6	0	 95.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 885.79	0	 -0.0171	0	  0.0005	0	  0.0259	0	 0.0171	0	271.8	0	 -0.0051	0	229.5	0	 34.0	0	 91.5	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 909.79	0	 -0.0007	0	 -0.0063	0	  0.0352	0	 0.0063	0	186.7	0	  0.0097	0	227.7	0	 32.7	0	 90.2	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 933.79	0	  0.0191	0	 -0.0040	0	  0.0223	0	 0.0195	0	101.8	0	  0.0228	0	226.1	0	 29.8	0	 67.1	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 957.79	0	  0.0220	4	  0.0034	4	 -0.0692	4	 0.0222	4	 81.2	4	  0.0295	4	222.7	4	 27.6	4	 20.7	4	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011030	B	08/01/2023	10:30	146.4228	 19.3473	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2218	0	 0.34	0	  0.49	0	 0.63	0	 1.34	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	  45.79	0	  0.0542	0	  0.0762	0	 -0.1013	0	 0.0935	0	 35.4	0	 -0.0148	0	227.7	0	181.4	0	 97.6	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	  69.79	0	  0.0308	0	  0.0512	0	 -0.0517	0	 0.0598	0	 31.0	0	 -0.0012	0	235.5	0	175.1	0	 97.6	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	  93.79	0	  0.0100	0	  0.0470	0	 -0.0629	0	 0.0481	0	 12.0	0	 -0.0092	0	233.0	0	176.4	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 117.79	0	 -0.0603	0	 -0.0764	0	 -0.0113	0	 0.0973	0	218.3	0	 -0.0057	0	230.6	0	162.6	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 141.79	0	 -0.0590	0	 -0.0502	0	 -0.0060	0	 0.0774	0	229.6	0	  0.0090	0	234.7	0	148.7	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 165.79	0	 -0.0578	0	  0.0126	0	  0.0088	0	 0.0592	0	282.3	0	  0.0014	0	233.8	0	138.4	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 189.79	0	 -0.1581	0	 -0.1483	0	  0.0114	0	 0.2167	0	226.8	0	 -0.0154	0	233.0	0	123.1	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 213.79	0	 -0.1639	0	 -0.1473	0	  0.0141	0	 0.2204	0	228.1	0	  0.0032	0	235.1	0	115.3	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 237.79	0	 -0.1314	0	 -0.1893	0	  0.0113	0	 0.2304	0	214.8	0	 -0.0105	0	237.0	0	111.7	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 261.79	0	 -0.0862	0	 -0.1867	0	  0.0108	0	 0.2056	0	204.8	0	  0.0079	0	232.1	0	108.0	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 285.79	0	 -0.0859	0	 -0.0909	0	 -0.0012	0	 0.1251	0	223.4	0	 -0.0181	0	236.9	0	107.0	0	 93.9	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 309.79	0	 -0.0620	0	 -0.1683	0	  0.0045	0	 0.1794	0	200.2	0	 -0.0158	0	236.7	0	108.6	0	 93.9	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 333.79	0	 -0.0610	0	 -0.1614	0	  0.0028	0	 0.1726	0	200.7	0	 -0.0048	0	235.7	0	102.0	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 357.79	0	 -0.0825	0	 -0.0682	0	  0.0243	0	 0.1070	0	230.4	0	 -0.0127	0	235.7	0	 96.1	0	 93.9	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 381.79	0	 -0.0901	0	 -0.0125	0	  0.0186	0	 0.0910	0	262.1	0	 -0.0031	0	234.4	0	 90.3	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 405.79	0	 -0.0358	0	  0.0003	0	 -0.0126	0	 0.0358	0	270.4	0	 -0.0159	0	235.9	0	 90.1	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 429.79	0	 -0.0829	0	 -0.0432	0	  0.0074	0	 0.0935	0	242.5	0	  0.0021	0	233.9	0	 91.8	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 453.79	0	 -0.1078	0	 -0.0569	0	  0.0109	0	 0.1219	0	242.2	0	 -0.0077	0	236.8	0	 98.2	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 477.79	0	 -0.1347	0	 -0.1069	0	  0.0162	0	 0.1720	0	231.6	0	 -0.0130	0	233.9	0	 98.8	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 501.79	0	 -0.1178	0	 -0.1053	0	  0.0147	0	 0.1580	0	228.2	0	 -0.0274	0	237.5	0	103.7	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 525.79	0	 -0.1221	0	 -0.1046	0	  0.0074	0	 0.1608	0	229.4	0	 -0.0230	0	235.6	0	101.2	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 549.79	0	 -0.1007	0	 -0.0521	0	  0.0266	0	 0.1134	0	242.6	0	 -0.0020	0	233.3	0	 87.2	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 573.79	0	 -0.0728	0	 -0.0102	0	  0.0138	0	 0.0735	0	262.0	0	 -0.0160	0	233.8	0	 75.2	0	 97.6	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 597.79	0	 -0.1055	0	 -0.0363	0	  0.0199	0	 0.1116	0	251.0	0	 -0.0210	0	234.3	0	 69.9	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 621.79	0	 -0.0929	0	 -0.0766	0	  0.0024	0	 0.1204	0	230.5	0	 -0.0247	0	235.1	0	 72.1	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 645.79	0	 -0.0685	0	 -0.0652	0	  0.0213	0	 0.0946	0	226.4	0	 -0.0246	0	236.3	0	 78.6	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 669.79	0	 -0.0560	0	 -0.0370	0	  0.0135	0	 0.0671	0	236.5	0	 -0.0266	0	236.5	0	 82.6	0	 95.1	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 693.79	0	 -0.0646	0	 -0.0489	0	  0.0090	0	 0.0810	0	232.9	0	 -0.0118	0	234.5	0	 79.7	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 717.79	0	 -0.1120	0	  0.0148	0	  0.0177	0	 0.1130	0	277.5	0	 -0.0301	0	235.2	0	 78.9	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 741.79	0	 -0.1794	0	  0.0328	0	  0.0181	0	 0.1824	0	280.4	0	 -0.0353	0	234.3	0	 74.8	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 765.79	0	 -0.1450	0	  0.0243	0	  0.0242	0	 0.1470	0	279.5	0	 -0.0427	0	231.3	0	 65.0	0	 96.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 789.79	0	 -0.1487	0	  0.0238	0	  0.0204	0	 0.1506	0	279.1	0	 -0.0149	0	228.3	0	 54.1	0	 93.9	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 813.79	0	 -0.1184	0	  0.0657	0	 -0.0013	0	 0.1354	0	299.0	0	  0.0049	0	230.7	0	 40.0	0	 93.9	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 837.79	0	 -0.0465	0	  0.0359	0	  0.0150	0	 0.0587	0	307.6	0	 -0.0089	0	229.6	0	 34.3	0	 90.2	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 861.79	0	 -0.0363	0	  0.0351	0	 -0.0522	0	 0.0505	0	314.1	0	 -0.0066	0	230.1	0	 34.5	0	 81.7	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 885.79	0	 -0.0269	0	  0.0037	0	  0.0183	0	 0.0272	0	277.9	0	 -0.0052	0	230.1	0	 34.4	0	 85.4	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 909.79	0	 -0.0125	0	 -0.0057	0	 -0.0057	0	 0.0138	0	245.6	0	 -0.0135	0	228.6	0	 33.2	0	 79.3	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 933.79	0	 -0.0176	0	  0.0018	0	 -0.0251	0	 0.0177	0	275.9	0	 -0.0193	0	226.2	0	 29.7	0	 59.8	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 957.79	0	  0.1022	4	 -0.0463	4	  0.0640	4	 0.1122	4	114.4	4	 -0.0294	4	226.8	4	 27.4	4	 18.3	4	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011035	B	08/01/2023	10:35	146.4260	 19.3487	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2677	0	 0.32	0	  1.22	0	 0.61	0	 1.60	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	  45.79	0	  0.0329	0	  0.0759	0	 -0.0861	0	 0.0827	0	 23.4	0	 -0.0025	0	228.3	0	181.6	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	  69.79	0	  0.0565	0	  0.0891	0	 -0.0469	0	 0.1055	0	 32.4	0	  0.0012	0	235.4	0	175.2	0	 95.1	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	  93.79	0	  0.0193	0	  0.0748	0	 -0.0436	0	 0.0772	0	 14.4	0	 -0.0362	0	233.3	0	175.2	0	 95.1	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 117.79	0	 -0.0407	0	 -0.0425	0	 -0.0262	0	 0.0588	0	223.7	0	 -0.0168	0	231.0	0	163.1	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 141.79	0	 -0.0421	0	 -0.0336	0	  0.0189	0	 0.0539	0	231.4	0	  0.0091	0	232.6	0	149.1	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 165.79	0	 -0.0736	0	  0.0029	0	  0.0318	0	 0.0737	0	272.2	0	 -0.0012	0	234.2	0	139.7	0	 95.1	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 189.79	0	 -0.1655	0	 -0.1069	0	  0.0177	0	 0.1970	0	237.1	0	  0.0158	0	233.6	0	123.8	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 213.79	0	 -0.1724	0	 -0.1393	0	  0.0243	0	 0.2216	0	231.0	0	 -0.0017	0	234.8	0	114.1	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 237.79	0	 -0.1110	0	 -0.1514	0	  0.0233	0	 0.1878	0	216.2	0	  0.0130	0	238.0	0	111.8	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 261.79	0	 -0.1055	0	 -0.1214	0	  0.0237	0	 0.1608	0	221.0	0	  0.0025	0	231.2	0	107.6	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 285.79	0	 -0.0594	0	 -0.0703	0	  0.0164	0	 0.0920	0	220.2	0	 -0.0101	0	237.6	0	109.2	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 309.79	0	 -0.0716	0	 -0.1284	0	  0.0165	0	 0.1470	0	209.1	0	 -0.0130	0	235.7	0	110.1	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 333.79	0	 -0.0327	0	 -0.1451	0	  0.0142	0	 0.1488	0	192.7	0	 -0.0011	0	235.9	0	103.3	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 357.79	0	 -0.0911	0	 -0.0469	0	  0.0219	0	 0.1024	0	242.8	0	  0.0068	0	235.5	0	 96.5	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 381.79	0	 -0.0828	0	 -0.0193	0	  0.0072	0	 0.0851	0	256.9	0	 -0.0250	0	234.3	0	 90.3	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 405.79	0	 -0.0039	0	  0.0162	0	  0.0107	0	 0.0167	0	346.5	0	 -0.0064	0	235.4	0	 90.1	0	 98.8	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 429.79	0	 -0.0217	0	 -0.0029	0	  0.0163	0	 0.0219	0	262.5	0	  0.0172	0	235.7	0	 95.2	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 453.79	0	 -0.1149	0	 -0.0514	0	  0.0106	0	 0.1259	0	245.9	0	  0.0033	0	235.4	0	 99.3	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 477.79	0	 -0.1206	0	 -0.0876	0	  0.0160	0	 0.1490	0	234.0	0	  0.0149	0	234.3	0	 98.3	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 501.79	0	 -0.0821	0	 -0.0920	0	  0.0242	0	 0.1233	0	221.7	0	  0.0167	0	237.3	0	103.5	0	 95.1	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 525.79	0	 -0.1380	0	 -0.0705	0	  0.0152	0	 0.1550	0	242.9	0	  0.0134	0	235.9	0	101.7	0	 98.8	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 549.79	0	 -0.1375	0	 -0.0257	0	  0.0180	0	 0.1399	0	259.4	0	  0.0089	0	233.5	0	 88.1	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 573.79	0	 -0.0353	0	 -0.0180	0	  0.0256	0	 0.0396	0	243.0	0	 -0.0065	0	234.1	0	 77.8	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 597.79	0	 -0.0692	0	 -0.0026	0	  0.0168	0	 0.0693	0	267.9	0	 -0.0134	0	233.1	0	 70.3	0	 95.1	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 621.79	0	 -0.0875	0	 -0.0624	0	  0.0019	0	 0.1075	0	234.5	0	 -0.0071	0	233.9	0	 71.1	0	 98.8	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 645.79	0	 -0.0923	0	 -0.0319	0	 -0.0106	0	 0.0976	0	251.0	0	  0.0107	0	235.9	0	 77.8	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 669.79	0	 -0.0330	0	 -0.0310	0	 -0.0020	0	 0.0453	0	226.8	0	  0.0001	0	236.3	0	 82.3	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 693.79	0	 -0.0641	0	 -0.0208	0	 -0.0060	0	 0.0674	0	252.0	0	 -0.0074	0	235.2	0	 80.3	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 717.79	0	 -0.1153	0	  0.0201	0	  0.0074	0	 0.1171	0	279.9	0	 -0.0020	0	236.5	0	 79.6	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 741.79	0	 -0.1575	0	  0.0391	0	  0.0161	0	 0.1622	0	283.9	0	  0.0038	0	234.3	0	 74.9	0	 96.3	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 765.79	0	 -0.1630	0	  0.0543	0	  0.0219	0	 0.1718	0	288.4	0	  0.0280	0	231.7	0	 63.7	0	 97.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 789.79	0	 -0.1534	0	  0.0386	0	  0.0411	0	 0.1582	0	284.1	0	 -0.0008	0	229.2	0	 51.6	0	 92.7	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 813.79	0	 -0.1073	0	  0.0490	0	  0.0171	0	 0.1180	0	294.5	0	 -0.0116	0	229.4	0	 38.7	0	 93.9	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 837.79	0	 -0.0831	0	  0.0262	0	  0.0231	0	 0.0871	0	287.5	0	 -0.0175	0	231.3	0	 33.8	0	 89.0	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 861.79	0	 -0.0286	0	  0.0203	0	  0.0050	0	 0.0350	0	305.3	0	  0.0047	0	229.9	0	 33.1	0	 91.5	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 885.79	0	 -0.0508	0	  0.0062	0	 -0.0247	0	 0.0512	0	276.9	0	 -0.0018	0	228.6	0	 33.9	0	 91.5	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 909.79	0	 -0.0226	0	  0.0050	0	 -0.0199	0	 0.0232	0	282.5	0	  0.0082	0	227.0	0	 32.0	0	 86.6	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 933.79	0	  0.0157	0	  0.0253	0	  0.0138	0	 0.0298	0	 31.8	0	 -0.0096	0	226.2	0	 28.2	0	 61.0	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 957.79	0	  0.0059	4	  0.0247	4	 -0.0007	4	 0.0254	4	 13.4	4	 -0.0275	4	224.1	4	 26.8	4	 32.9	4	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011040	B	08/01/2023	10:40	146.4293	 19.3499	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2994	0	 0.27	0	  0.32	0	 0.75	0	 1.17	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	  45.79	0	  0.0269	0	  0.1153	0	 -0.0712	0	 0.1184	0	 13.1	0	  0.0069	0	228.5	0	181.2	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	  69.79	0	 -0.0033	0	  0.1337	0	 -0.0555	0	 0.1338	0	358.6	0	  0.0193	0	233.8	0	174.5	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	  93.79	0	  0.0030	0	  0.0798	0	 -0.0456	0	 0.0799	0	  2.1	0	  0.0119	0	236.7	0	175.9	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 117.79	0	 -0.0477	0	 -0.0161	0	 -0.0237	0	 0.0504	0	251.3	0	  0.0086	0	229.6	0	165.2	0	 93.9	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 141.79	0	 -0.0315	0	 -0.0482	0	  0.0075	0	 0.0575	0	213.2	0	 -0.0202	0	232.9	0	148.8	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 165.79	0	 -0.1201	0	  0.0378	0	 -0.0014	0	 0.1260	0	287.5	0	 -0.0234	0	234.1	0	139.2	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 189.79	0	 -0.1984	0	 -0.1258	0	  0.0223	0	 0.2350	0	237.6	0	  0.0008	0	232.9	0	123.5	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 213.79	0	 -0.1978	0	 -0.1072	0	 -0.0023	0	 0.2250	0	241.5	0	 -0.0033	0	234.8	0	114.2	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 237.79	0	 -0.1354	0	 -0.1638	0	  0.0119	0	 0.2125	0	219.6	0	 -0.0074	0	237.6	0	110.7	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 261.79	0	 -0.1049	0	 -0.1506	0	  0.0127	0	 0.1835	0	214.9	0	 -0.0048	0	230.7	0	107.4	0	 97.6	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 285.79	0	 -0.0827	0	 -0.0954	0	 -0.0123	0	 0.1263	0	220.9	0	  0.0147	0	238.0	0	109.5	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 309.79	0	 -0.0705	0	 -0.1276	0	 -0.0094	0	 0.1458	0	208.9	0	 -0.0004	0	236.3	0	112.7	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 333.79	0	 -0.0687	0	 -0.1237	0	 -0.0113	0	 0.1415	0	209.1	0	 -0.0153	0	235.5	0	104.7	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 357.79	0	 -0.0880	0	 -0.0459	0	  0.0072	0	 0.0993	0	242.5	0	 -0.0015	0	235.4	0	 97.5	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 381.79	0	 -0.0218	0	 -0.0066	0	  0.0125	0	 0.0228	0	253.2	0	 -0.0076	0	233.5	0	 90.4	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 405.79	0	 -0.0069	0	 -0.0003	0	  0.0194	0	 0.0069	0	267.2	0	 -0.0037	0	235.8	0	 93.3	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 429.79	0	 -0.0478	0	 -0.0286	0	  0.0033	0	 0.0557	0	239.1	0	  0.0101	0	237.2	0	 98.3	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 453.79	0	 -0.1218	0	 -0.0620	0	  0.0088	0	 0.1367	0	243.0	0	 -0.0035	0	234.9	0	100.7	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 477.79	0	 -0.1651	0	 -0.1014	0	  0.0033	0	 0.1937	0	238.5	0	  0.0135	0	235.0	0	 98.8	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 501.79	0	 -0.1307	0	 -0.1273	0	 -0.0020	0	 0.1824	0	225.8	0	 -0.0069	0	236.3	0	103.4	0	100.0	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 525.79	0	 -0.1320	0	 -0.0845	0	  0.0037	0	 0.1567	0	237.4	0	 -0.0034	0	236.4	0	103.1	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 549.79	0	 -0.1199	0	 -0.0510	0	  0.0062	0	 0.1303	0	247.0	0	 -0.0192	0	231.3	0	 88.6	0	 97.6	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 573.79	0	 -0.0540	0	 -0.0200	0	  0.0170	0	 0.0576	0	249.7	0	 -0.0025	0	234.3	0	 78.8	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 597.79	0	 -0.0522	0	 -0.0049	0	  0.0043	0	 0.0524	0	264.7	0	 -0.0373	0	235.5	0	 74.2	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 621.79	0	 -0.0838	0	 -0.0424	0	  0.0071	0	 0.0939	0	243.2	0	 -0.0062	0	234.2	0	 72.1	0	 93.9	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 645.79	0	 -0.0739	0	 -0.0339	0	 -0.0094	0	 0.0813	0	245.4	0	 -0.0087	0	235.5	0	 76.0	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 669.79	0	 -0.0400	0	 -0.0148	0	 -0.0099	0	 0.0426	0	249.6	0	  0.0176	0	236.2	0	 80.5	0	 95.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 693.79	0	 -0.0765	0	 -0.0332	0	 -0.0112	0	 0.0834	0	246.6	0	  0.0007	0	235.7	0	 79.7	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 717.79	0	 -0.1130	0	  0.0114	0	 -0.0155	0	 0.1135	0	275.7	0	  0.0042	0	235.5	0	 78.5	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 741.79	0	 -0.1435	0	  0.0348	0	  0.0264	0	 0.1477	0	283.6	0	  0.0140	0	235.5	0	 74.5	0	 96.3	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 765.79	0	 -0.1720	0	  0.0314	0	  0.0215	0	 0.1749	0	280.3	0	  0.0054	0	231.4	0	 63.9	0	 97.6	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 789.79	0	 -0.1566	0	  0.0299	0	  0.0165	0	 0.1595	0	280.8	0	 -0.0058	0	230.7	0	 49.4	0	 93.9	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 813.79	0	 -0.0904	0	  0.0155	0	  0.0190	0	 0.0917	0	279.7	0	 -0.0322	0	229.2	0	 38.2	0	 92.7	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 837.79	0	 -0.0245	0	 -0.0012	0	  0.0288	0	 0.0245	0	267.1	0	 -0.0052	0	229.6	0	 34.9	0	 87.8	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 861.79	0	  0.0102	0	 -0.0176	0	  0.0254	0	 0.0203	0	150.0	0	 -0.0177	0	231.5	0	 35.4	0	 89.0	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 885.79	0	 -0.0061	0	  0.0092	0	  0.0120	0	 0.0110	0	326.4	0	 -0.0006	0	231.0	0	 33.9	0	 92.7	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 909.79	0	 -0.0022	0	 -0.0304	0	  0.0208	0	 0.0305	0	184.1	0	 -0.0177	0	230.3	0	 32.5	0	 85.4	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 933.79	0	 -0.0436	0	 -0.0286	0	  0.0457	0	 0.0522	0	236.7	0	 -0.0127	0	227.4	0	 28.9	0	 56.1	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 957.79	0	 -0.0136	4	  0.0020	4	  0.0105	4	 0.0138	4	278.3	4	  0.0142	4	222.9	4	 26.6	4	 13.4	4	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011045	B	08/01/2023	10:45	146.4327	 19.3512	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2883	0	 0.26	0	  0.47	0	 0.54	0	 1.29	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	  45.79	0	  0.0197	0	  0.1140	0	 -0.0828	0	 0.1157	0	  9.8	0	 -0.0196	0	230.4	0	181.9	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	  69.79	0	  0.0185	0	  0.1145	0	 -0.0338	0	 0.1160	0	  9.2	0	  0.0008	0	232.7	0	174.0	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	  93.79	0	  0.0190	0	  0.0822	0	 -0.0248	0	 0.0843	0	 13.0	0	  0.0117	0	236.8	0	176.3	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 117.79	0	 -0.0306	0	 -0.0388	0	  0.0028	0	 0.0494	0	218.3	0	  0.0019	0	230.0	0	166.5	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 141.79	0	 -0.0702	0	 -0.0384	0	  0.0168	0	 0.0800	0	241.3	0	 -0.0191	0	233.2	0	149.0	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 165.79	0	 -0.1114	0	 -0.0533	0	  0.0451	0	 0.1235	0	244.4	0	 -0.0163	0	233.4	0	137.9	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 189.79	0	 -0.2011	0	 -0.1267	0	  0.0249	0	 0.2377	0	237.8	0	  0.0134	0	234.8	0	123.5	0	 97.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 213.79	0	 -0.1908	0	 -0.1362	0	  0.0456	0	 0.2344	0	234.5	0	  0.0035	0	235.8	0	114.5	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 237.79	0	 -0.1611	0	 -0.1767	0	  0.0040	0	 0.2391	0	222.4	0	 -0.0052	0	237.0	0	110.8	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 261.79	0	 -0.1135	0	 -0.1820	0	 -0.0004	0	 0.2145	0	211.9	0	  0.0102	0	232.7	0	107.8	0	 98.8	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 285.79	0	 -0.0793	0	 -0.0958	0	  0.0098	0	 0.1244	0	219.6	0	  0.0021	0	236.9	0	108.2	0	 97.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 309.79	0	 -0.0521	0	 -0.1657	0	  0.0082	0	 0.1737	0	197.5	0	 -0.0011	0	236.1	0	111.1	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 333.79	0	 -0.0416	0	 -0.1354	0	 -0.0075	0	 0.1417	0	197.1	0	  0.0000	0	235.5	0	104.4	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 357.79	0	 -0.0671	0	 -0.0680	0	  0.0143	0	 0.0956	0	224.6	0	  0.0068	0	235.4	0	 96.6	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 381.79	0	 -0.0272	0	  0.0008	0	  0.0020	0	 0.0272	0	271.7	0	  0.0230	0	233.1	0	 90.6	0	 97.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 405.79	0	  0.0188	0	 -0.0118	0	 -0.0069	0	 0.0222	0	122.1	0	  0.0051	0	236.3	0	 95.5	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 429.79	0	 -0.0266	0	 -0.0473	0	  0.0114	0	 0.0543	0	209.4	0	  0.0083	0	237.6	0	 99.1	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 453.79	0	 -0.0912	0	 -0.1038	0	  0.0190	0	 0.1382	0	221.3	0	  0.0158	0	235.4	0	100.1	0	 97.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 477.79	0	 -0.1246	0	 -0.1435	0	  0.0280	0	 0.1901	0	221.0	0	  0.0080	0	235.5	0	 99.5	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 501.79	0	 -0.0886	0	 -0.1318	0	  0.0237	0	 0.1588	0	213.9	0	 -0.0041	0	236.4	0	103.5	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 525.79	0	 -0.1120	0	 -0.1135	0	  0.0094	0	 0.1594	0	224.6	0	  0.0061	0	236.7	0	103.1	0	 98.8	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 549.79	0	 -0.1104	0	 -0.0791	0	  0.0268	0	 0.1358	0	234.4	0	 -0.0160	0	231.2	0	 90.6	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 573.79	0	 -0.0347	0	 -0.0295	0	  0.0578	0	 0.0456	0	229.6	0	 -0.0006	0	234.0	0	 80.6	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 597.79	0	 -0.0638	0	 -0.0507	0	  0.0206	0	 0.0815	0	231.5	0	 -0.0122	0	235.1	0	 74.2	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 621.79	0	 -0.0539	0	 -0.0302	0	  0.0196	0	 0.0618	0	240.7	0	  0.0156	0	234.2	0	 72.4	0	 96.3	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 645.79	0	 -0.0492	0	 -0.0281	0	  0.0149	0	 0.0566	0	240.3	0	 -0.0024	0	234.8	0	 75.4	0	 97.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 669.79	0	 -0.0207	0	 -0.0070	0	  0.0137	0	 0.0218	0	251.3	0	 -0.0109	0	236.5	0	 79.9	0	 93.9	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 693.79	0	 -0.0460	0	 -0.0387	0	  0.0214	0	 0.0601	0	230.0	0	 -0.0069	0	235.4	0	 78.5	0	 97.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 717.79	0	 -0.0560	0	  0.0082	0	  0.0336	0	 0.0566	0	278.4	0	  0.0182	0	236.0	0	 76.7	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 741.79	0	 -0.0764	0	  0.0142	0	  0.0413	0	 0.0777	0	280.5	0	  0.0067	0	235.4	0	 72.1	0	 93.9	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 765.79	0	 -0.1210	0	  0.0207	0	  0.0681	0	 0.1228	0	279.7	0	  0.0099	0	232.1	0	 62.4	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 789.79	0	 -0.1165	0	  0.0256	0	  0.0471	0	 0.1193	0	282.4	0	 -0.0191	0	229.6	0	 47.8	0	 95.1	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 813.79	0	 -0.0610	0	  0.0276	0	  0.0496	0	 0.0670	0	294.4	0	 -0.0045	0	230.4	0	 36.2	0	 93.9	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 837.79	0	 -0.0346	0	  0.0415	0	  0.0339	0	 0.0540	0	320.2	0	  0.0170	0	228.2	0	 32.9	0	 91.5	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 861.79	0	 -0.0030	0	 -0.0174	0	  0.0201	0	 0.0177	0	189.8	0	  0.0014	0	230.2	0	 34.1	0	 92.7	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 885.79	0	 -0.0036	0	 -0.0328	0	  0.0050	0	 0.0330	0	186.2	0	 -0.0218	0	231.1	0	 33.8	0	 86.6	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 909.79	0	  0.0057	0	 -0.0345	0	  0.0064	0	 0.0350	0	170.7	0	 -0.0309	0	229.8	0	 32.6	0	 76.8	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 933.79	0	  0.0144	0	 -0.0011	0	  0.0195	0	 0.0145	0	 94.2	0	 -0.0045	0	227.0	0	 29.0	0	 53.7	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 957.79	0	  0.1219	4	 -0.0412	4	  0.1471	4	 0.1287	4	108.7	4	 -0.0345	4	224.3	4	 26.9	4	 20.7	4	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011050	B	08/01/2023	10:50	146.4360	 19.3524	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2494	0	 0.28	0	  1.19	0	 0.66	0	 1.44	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	  45.79	0	  0.0563	0	  0.0865	0	 -0.0692	0	 0.1032	0	 33.1	0	 -0.0071	0	228.9	0	181.6	0	 97.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	  69.79	0	  0.0512	0	  0.0841	0	 -0.0421	0	 0.0985	0	 31.4	0	 -0.0019	0	233.7	0	173.7	0	 97.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	  93.79	0	  0.0141	0	  0.0696	0	 -0.0409	0	 0.0711	0	 11.5	0	 -0.0049	0	236.9	0	175.2	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 117.79	0	 -0.0201	0	 -0.1104	0	 -0.0401	0	 0.1122	0	190.3	0	  0.0066	0	231.2	0	165.4	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 141.79	0	 -0.0540	0	 -0.0196	0	 -0.0160	0	 0.0575	0	250.1	0	 -0.0036	0	232.3	0	150.0	0	 92.7	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 165.79	0	 -0.1116	0	  0.0016	0	 -0.0118	0	 0.1116	0	270.8	0	 -0.0137	0	234.4	0	139.4	0	 97.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 189.79	0	 -0.2426	0	 -0.1313	0	  0.0006	0	 0.2758	0	241.6	0	 -0.0075	0	232.3	0	123.0	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 213.79	0	 -0.2126	0	 -0.1057	0	  0.0089	0	 0.2374	0	243.6	0	 -0.0085	0	236.7	0	115.0	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 237.79	0	 -0.1648	0	 -0.1391	0	  0.0239	0	 0.2156	0	229.8	0	 -0.0204	0	236.9	0	111.1	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 261.79	0	 -0.1098	0	 -0.1545	0	  0.0056	0	 0.1895	0	215.4	0	 -0.0131	0	232.9	0	108.6	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 285.79	0	 -0.1051	0	 -0.1248	0	  0.0029	0	 0.1632	0	220.1	0	  0.0222	0	236.8	0	107.3	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 309.79	0	 -0.0775	0	 -0.1244	0	  0.0065	0	 0.1466	0	211.9	0	  0.0285	0	236.9	0	110.2	0	 93.9	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 333.79	0	 -0.0548	0	 -0.0961	0	 -0.0057	0	 0.1106	0	209.7	0	  0.0228	0	234.7	0	102.7	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 357.79	0	 -0.0996	0	 -0.0357	0	 -0.0072	0	 0.1058	0	250.3	0	 -0.0096	0	235.4	0	 96.8	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 381.79	0	 -0.0252	0	 -0.0486	0	  0.0058	0	 0.0547	0	207.4	0	 -0.0144	0	233.4	0	 90.5	0	 93.9	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 405.79	0	  0.0069	0	 -0.0476	0	 -0.0058	0	 0.0481	0	171.8	0	  0.0184	0	235.3	0	 94.4	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 429.79	0	 -0.0618	0	 -0.0541	0	 -0.0088	0	 0.0821	0	228.8	0	  0.0300	0	237.4	0	100.3	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 453.79	0	 -0.1097	0	 -0.0947	0	 -0.0014	0	 0.1449	0	229.2	0	  0.0071	0	234.3	0	101.0	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 477.79	0	 -0.1383	0	 -0.1157	0	  0.0018	0	 0.1803	0	230.1	0	 -0.0109	0	234.9	0	101.5	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 501.79	0	 -0.1371	0	 -0.1128	0	 -0.0148	0	 0.1775	0	230.6	0	 -0.0212	0	235.7	0	104.9	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 525.79	0	 -0.1162	0	 -0.1033	0	 -0.0083	0	 0.1555	0	228.4	0	 -0.0006	0	236.3	0	103.2	0	 95.1	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 549.79	0	 -0.1132	0	 -0.0700	0	  0.0013	0	 0.1331	0	238.3	0	  0.0080	0	231.8	0	 92.2	0	 93.9	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 573.79	0	 -0.0733	0	 -0.0518	0	  0.0149	0	 0.0897	0	234.7	0	 -0.0165	0	233.9	0	 81.5	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 597.79	0	 -0.0769	0	 -0.0177	0	  0.0010	0	 0.0789	0	257.0	0	  0.0044	0	234.1	0	 73.9	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 621.79	0	 -0.0593	0	 -0.0361	0	  0.0013	0	 0.0694	0	238.6	0	 -0.0054	0	235.4	0	 73.1	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 645.79	0	 -0.0317	0	 -0.0545	0	 -0.0033	0	 0.0631	0	210.2	0	  0.0090	0	236.2	0	 76.9	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 669.79	0	 -0.0544	0	 -0.0302	0	 -0.0005	0	 0.0622	0	240.9	0	 -0.0121	0	236.9	0	 80.9	0	 97.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 693.79	0	 -0.0523	0	 -0.0400	0	 -0.0043	0	 0.0658	0	232.5	0	 -0.0182	0	235.2	0	 77.7	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 717.79	0	 -0.0704	0	 -0.0137	0	  0.0006	0	 0.0717	0	259.0	0	 -0.0109	0	234.4	0	 75.2	0	 97.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 741.79	0	 -0.1163	0	  0.0383	0	 -0.0149	0	 0.1224	0	288.2	0	  0.0111	0	233.7	0	 72.8	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 765.79	0	 -0.1247	0	  0.0331	0	  0.0035	0	 0.1290	0	284.9	0	  0.0008	0	230.4	0	 62.5	0	 96.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 789.79	0	 -0.1232	0	  0.0187	0	  0.0203	0	 0.1246	0	278.7	0	 -0.0031	0	226.8	0	 47.5	0	 93.9	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 813.79	0	 -0.0941	0	  0.0184	0	  0.0130	0	 0.0959	0	281.1	0	 -0.0026	0	229.4	0	 37.2	0	 91.5	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 837.79	0	 -0.0509	0	  0.0224	0	 -0.0308	0	 0.0556	0	293.8	0	 -0.0152	0	229.5	0	 34.8	0	 86.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 861.79	0	 -0.0125	0	 -0.0006	0	  0.0016	0	 0.0125	0	267.1	0	  0.0122	0	230.3	0	 33.3	0	 89.0	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 885.79	0	 -0.0264	0	  0.0307	0	 -0.0252	0	 0.0405	0	319.3	0	 -0.0061	0	230.5	0	 32.8	0	 86.6	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 909.79	0	 -0.0155	0	 -0.0035	0	 -0.0470	0	 0.0159	0	257.3	0	 -0.0125	0	227.0	0	 31.7	0	 79.3	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 933.79	0	 -0.0560	4	  0.0046	4	 -0.0554	4	 0.0562	4	274.7	4	 -0.0055	4	226.6	4	 28.2	4	 48.8	4	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011055	B	08/01/2023	10:55	146.4393	 19.3538	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3340	0	 0.27	0	  0.95	0	 0.68	0	 1.69	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	  45.79	0	  0.0587	0	  0.1256	0	 -0.0869	0	 0.1386	0	 25.0	0	  0.0011	0	227.8	0	181.4	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	  69.79	0	  0.0325	0	  0.0927	0	 -0.0532	0	 0.0982	0	 19.3	0	 -0.0144	0	233.0	0	173.6	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	  93.79	0	  0.0304	0	  0.0597	0	 -0.0082	0	 0.0670	0	 27.0	0	 -0.0316	0	236.4	0	175.6	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 117.79	0	 -0.0287	0	 -0.0624	0	 -0.0040	0	 0.0686	0	204.7	0	 -0.0038	0	229.7	0	166.1	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 141.79	0	 -0.0539	0	 -0.0549	0	  0.0168	0	 0.0770	0	224.5	0	  0.0150	0	233.0	0	149.6	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 165.79	0	 -0.1215	0	 -0.0047	0	  0.0211	0	 0.1216	0	267.8	0	  0.0085	0	235.2	0	140.2	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 189.79	0	 -0.1988	0	 -0.0855	0	  0.0144	0	 0.2164	0	246.7	0	 -0.0194	0	233.0	0	123.4	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 213.79	0	 -0.1981	0	 -0.1159	0	  0.0224	0	 0.2295	0	239.7	0	 -0.0040	0	235.1	0	113.7	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 237.79	0	 -0.1393	0	 -0.1672	0	  0.0236	0	 0.2177	0	219.8	0	 -0.0069	0	237.8	0	111.4	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 261.79	0	 -0.0883	0	 -0.0989	0	  0.0146	0	 0.1326	0	221.8	0	 -0.0080	0	232.3	0	107.7	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 285.79	0	 -0.0916	0	 -0.0982	0	  0.0117	0	 0.1343	0	223.0	0	  0.0202	0	238.5	0	108.5	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 309.79	0	 -0.0437	0	 -0.1343	0	  0.0206	0	 0.1412	0	198.0	0	  0.0066	0	236.7	0	109.2	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 333.79	0	 -0.0564	0	 -0.0943	0	  0.0316	0	 0.1099	0	210.9	0	  0.0121	0	234.8	0	101.6	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 357.79	0	 -0.0812	0	 -0.0409	0	  0.0167	0	 0.0909	0	243.3	0	 -0.0214	0	235.2	0	 95.9	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 381.79	0	 -0.0241	0	 -0.0146	0	  0.0148	0	 0.0282	0	238.8	0	 -0.0343	0	232.1	0	 88.9	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 405.79	0	  0.0063	0	 -0.0114	0	  0.0190	0	 0.0131	0	151.1	0	  0.0113	0	237.0	0	 95.0	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 429.79	0	 -0.0375	0	 -0.0213	0	  0.0034	0	 0.0431	0	240.4	0	 -0.0006	0	236.7	0	101.5	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 453.79	0	 -0.1011	0	 -0.0674	0	 -0.0043	0	 0.1215	0	236.3	0	 -0.0101	0	234.5	0	102.1	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 477.79	0	 -0.1249	0	 -0.0677	0	  0.0176	0	 0.1421	0	241.6	0	  0.0027	0	237.2	0	104.1	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 501.79	0	 -0.1331	0	 -0.0919	0	  0.0050	0	 0.1617	0	235.4	0	  0.0047	0	235.4	0	106.6	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 525.79	0	 -0.1422	0	 -0.0592	0	  0.0250	0	 0.1540	0	247.4	0	 -0.0024	0	237.2	0	104.1	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 549.79	0	 -0.1523	0	 -0.0299	0	  0.0000	0	 0.1552	0	258.9	0	 -0.0126	0	233.1	0	 94.5	0	 97.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 573.79	0	 -0.0722	0	 -0.0207	0	  0.0063	0	 0.0751	0	254.0	0	 -0.0020	0	232.7	0	 79.9	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 597.79	0	 -0.0541	0	 -0.0155	0	  0.0030	0	 0.0563	0	254.0	0	 -0.0062	0	233.7	0	 72.9	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 621.79	0	 -0.0471	0	 -0.0198	0	  0.0058	0	 0.0511	0	247.2	0	  0.0001	0	235.1	0	 74.3	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 645.79	0	 -0.0480	0	 -0.0133	0	  0.0179	0	 0.0498	0	254.6	0	  0.0097	0	235.5	0	 79.5	0	 95.2	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 669.79	0	 -0.0298	0	 -0.0269	0	  0.0140	0	 0.0401	0	227.9	0	  0.0314	0	236.0	0	 82.9	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 693.79	0	 -0.0699	0	 -0.0369	0	 -0.0041	0	 0.0790	0	242.2	0	  0.0134	0	234.2	0	 78.5	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 717.79	0	 -0.0836	0	  0.0140	0	 -0.0069	0	 0.0847	0	279.5	0	  0.0443	0	235.8	0	 76.0	0	 96.4	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 741.79	0	 -0.0795	0	  0.0377	0	  0.0141	0	 0.0880	0	295.4	0	  0.0459	0	234.8	0	 73.8	0	 92.8	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 765.79	0	 -0.0970	0	  0.0514	0	  0.0318	0	 0.1098	0	297.9	0	  0.0064	0	231.6	0	 64.2	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 789.79	0	 -0.1094	0	  0.0372	0	  0.0112	0	 0.1156	0	288.8	0	  0.0112	0	226.7	0	 49.1	0	 94.0	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 813.79	0	 -0.0771	0	  0.0437	0	  0.0002	0	 0.0886	0	299.5	0	  0.0298	0	227.4	0	 37.5	0	 92.8	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 837.79	0	 -0.0416	0	  0.0608	0	  0.0308	0	 0.0736	0	325.6	0	  0.0199	0	231.6	0	 33.2	0	 84.3	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 861.79	0	 -0.0281	0	  0.0263	0	  0.0114	0	 0.0385	0	313.0	0	  0.0174	0	229.3	0	 33.6	0	 91.6	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 885.79	0	 -0.0130	0	  0.0246	0	 -0.0058	0	 0.0279	0	332.2	0	  0.0175	0	229.1	0	 34.5	0	 85.5	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 909.79	0	 -0.0362	0	  0.0221	0	  0.0041	0	 0.0424	0	301.4	0	  0.0002	0	228.5	0	 32.2	0	 83.1	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 933.79	0	  0.0528	0	 -0.0124	0	  0.0904	0	 0.0542	0	103.2	0	  0.0002	0	226.6	0	 28.9	0	 63.9	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011100	B	08/01/2023	11:00	146.4428	 19.3550	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2814	0	 0.26	0	  0.80	0	 0.75	0	 1.28	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	  45.79	0	  0.0727	0	  0.1405	0	 -0.0795	0	 0.1582	0	 27.4	0	  0.0049	0	226.3	0	180.4	0	 97.6	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	  69.79	0	  0.0657	0	  0.1219	0	 -0.0473	0	 0.1385	0	 28.3	0	 -0.0026	0	233.5	0	173.3	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	  93.79	0	  0.0685	0	  0.0524	0	 -0.0354	0	 0.0863	0	 52.6	0	 -0.0150	0	235.9	0	175.9	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 117.79	0	 -0.0270	0	 -0.0702	0	 -0.0240	0	 0.0753	0	201.1	0	 -0.0047	0	230.6	0	165.5	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 141.79	0	 -0.0628	0	 -0.0479	0	 -0.0048	0	 0.0790	0	232.7	0	 -0.0297	0	233.6	0	150.9	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 165.79	0	 -0.1283	0	 -0.0001	0	  0.0033	0	 0.1283	0	269.9	0	 -0.0086	0	234.4	0	140.8	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 189.79	0	 -0.2060	0	 -0.1388	0	  0.0057	0	 0.2484	0	236.0	0	  0.0018	0	232.6	0	123.0	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 213.79	0	 -0.1857	0	 -0.1177	0	  0.0083	0	 0.2199	0	237.6	0	 -0.0084	0	235.0	0	113.3	0	 97.6	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 237.79	0	 -0.1209	0	 -0.1688	0	  0.0003	0	 0.2076	0	215.6	0	 -0.0175	0	237.9	0	110.3	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 261.79	0	 -0.1215	0	 -0.1243	0	 -0.0033	0	 0.1738	0	224.3	0	 -0.0052	0	233.6	0	107.6	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 285.79	0	 -0.0760	0	 -0.1157	0	 -0.0136	0	 0.1385	0	213.3	0	  0.0223	0	237.4	0	107.5	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 309.79	0	 -0.0608	0	 -0.1564	0	 -0.0038	0	 0.1678	0	201.2	0	  0.0134	0	236.4	0	107.3	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 333.79	0	 -0.0523	0	 -0.1278	0	  0.0084	0	 0.1381	0	202.2	0	 -0.0044	0	236.3	0	102.7	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 357.79	0	 -0.0736	0	 -0.0187	0	 -0.0050	0	 0.0760	0	255.7	0	 -0.0055	0	234.9	0	 95.5	0	 92.8	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 381.79	0	 -0.0304	0	  0.0177	0	 -0.0062	0	 0.0352	0	300.2	0	  0.0124	0	232.4	0	 89.9	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 405.79	0	  0.0127	0	 -0.0140	0	  0.0050	0	 0.0189	0	138.0	0	 -0.0116	0	235.7	0	 95.0	0	 97.6	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 429.79	0	 -0.0551	0	 -0.0477	0	  0.0032	0	 0.0729	0	229.1	0	  0.0017	0	237.7	0	102.9	0	 94.0	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 453.79	0	 -0.1350	0	 -0.0352	0	 -0.0066	0	 0.1396	0	255.4	0	  0.0030	0	235.6	0	103.3	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 477.79	0	 -0.1282	0	 -0.0792	0	  0.0017	0	 0.1507	0	238.3	0	  0.0059	0	236.1	0	104.9	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 501.79	0	 -0.1538	0	 -0.0332	0	 -0.0179	0	 0.1574	0	257.8	0	 -0.0186	0	234.8	0	106.5	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 525.79	0	 -0.1376	0	 -0.0194	0	 -0.0073	0	 0.1389	0	262.0	0	  0.0032	0	238.1	0	103.5	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 549.79	0	 -0.1357	0	 -0.0194	0	 -0.0161	0	 0.1371	0	261.9	0	 -0.0183	0	234.7	0	 95.6	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 573.79	0	 -0.0645	0	 -0.0249	0	  0.0138	0	 0.0691	0	248.9	0	 -0.0028	0	231.8	0	 79.4	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 597.79	0	 -0.0607	0	 -0.0109	0	 -0.0004	0	 0.0617	0	259.8	0	 -0.0059	0	232.6	0	 70.7	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 621.79	0	 -0.0610	0	 -0.0071	0	 -0.0037	0	 0.0615	0	263.4	0	 -0.0076	0	235.7	0	 76.3	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 645.79	0	 -0.0743	0	 -0.0198	0	  0.0002	0	 0.0769	0	255.1	0	  0.0046	0	237.4	0	 81.5	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 669.79	0	 -0.0668	0	 -0.0139	0	 -0.0054	0	 0.0682	0	258.3	0	 -0.0047	0	236.8	0	 84.3	0	 97.6	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 693.79	0	 -0.0572	0	 -0.0453	0	  0.0272	0	 0.0729	0	231.6	0	  0.0034	0	235.3	0	 79.2	0	 96.4	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 717.79	0	 -0.0614	0	 -0.0355	0	  0.0012	0	 0.0710	0	239.9	0	  0.0068	0	235.9	0	 76.0	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 741.79	0	 -0.1017	0	  0.0547	0	  0.0023	0	 0.1155	0	298.3	0	 -0.0046	0	234.6	0	 74.6	0	 97.6	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 765.79	0	 -0.1104	0	  0.0460	0	  0.0237	0	 0.1196	0	292.6	0	  0.0163	0	230.6	0	 63.2	0	 98.8	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 789.79	0	 -0.1280	0	  0.0504	0	  0.0299	0	 0.1376	0	291.5	0	 -0.0031	0	226.7	0	 48.8	0	 95.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 813.79	0	 -0.0955	0	  0.0528	0	  0.0131	0	 0.1091	0	298.9	0	 -0.0025	0	229.8	0	 37.5	0	 91.6	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 837.79	0	 -0.0568	0	  0.0361	0	  0.0051	0	 0.0673	0	302.4	0	  0.0243	0	228.3	0	 34.9	0	 89.2	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 861.79	0	 -0.0345	0	  0.0114	0	  0.0173	0	 0.0363	0	288.3	0	 -0.0011	0	229.0	0	 33.7	0	 86.7	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 885.79	0	 -0.0422	0	  0.0095	0	 -0.0055	0	 0.0432	0	282.7	0	 -0.0006	0	225.8	0	 33.4	0	 86.7	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 909.79	0	 -0.0252	0	 -0.0104	0	  0.0067	0	 0.0273	0	247.5	0	 -0.0176	0	225.9	0	 32.6	0	 81.9	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 933.79	0	  0.0277	0	 -0.0016	0	  0.0481	0	 0.0277	0	 93.2	0	 -0.0099	0	224.3	0	 29.0	0	 62.7	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 957.79	0	  0.0653	4	 -0.0963	4	  0.1540	4	 0.1164	4	145.8	4	 -0.0220	4	224.1	4	 28.0	4	 16.9	4	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011105	B	08/01/2023	11:05	146.4461	 19.3562	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2507	0	 0.24	0	  2.40	0	 0.64	0	 1.56	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	  45.79	0	  0.0198	0	  0.1423	0	 -0.0936	0	 0.1437	0	  7.9	0	 -0.0263	0	227.2	0	182.3	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	  69.79	0	  0.0248	0	  0.1322	0	 -0.0589	0	 0.1345	0	 10.6	0	  0.0040	0	233.2	0	171.7	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	  93.79	0	 -0.0110	0	  0.0764	0	 -0.0631	0	 0.0771	0	351.8	0	 -0.0160	0	234.8	0	171.9	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 117.79	0	 -0.0722	0	 -0.0683	0	 -0.0352	0	 0.0994	0	226.6	0	 -0.0288	0	230.0	0	165.0	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 141.79	0	 -0.0678	0	 -0.0074	0	  0.0016	0	 0.0682	0	263.7	0	 -0.0118	0	232.7	0	150.7	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 165.79	0	 -0.1170	0	 -0.0223	0	  0.0251	0	 0.1191	0	259.2	0	 -0.0002	0	233.0	0	139.6	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 189.79	0	 -0.1835	0	 -0.1129	0	  0.0041	0	 0.2154	0	238.4	0	  0.0169	0	232.0	0	123.3	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 213.79	0	 -0.1883	0	 -0.0894	0	  0.0122	0	 0.2085	0	244.6	0	  0.0039	0	235.3	0	114.7	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 237.79	0	 -0.1273	0	 -0.1283	0	  0.0047	0	 0.1807	0	224.8	0	 -0.0074	0	237.0	0	110.8	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 261.79	0	 -0.1090	0	 -0.1355	0	  0.0113	0	 0.1739	0	218.8	0	 -0.0189	0	233.2	0	106.3	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 285.79	0	 -0.0923	0	 -0.1176	0	 -0.0052	0	 0.1495	0	218.1	0	 -0.0031	0	236.9	0	107.6	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 309.79	0	 -0.0702	0	 -0.1933	0	 -0.0109	0	 0.2057	0	200.0	0	 -0.0204	0	237.0	0	106.6	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 333.79	0	 -0.1259	0	 -0.1293	0	 -0.0075	0	 0.1805	0	224.2	0	  0.0180	0	236.1	0	101.8	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 357.79	0	 -0.1268	0	 -0.0454	0	 -0.0077	0	 0.1347	0	250.3	0	  0.0043	0	233.4	0	 95.5	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 381.79	0	 -0.0346	0	  0.0063	0	 -0.0020	0	 0.0352	0	280.3	0	 -0.0163	0	233.7	0	 90.0	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 405.79	0	 -0.0193	0	 -0.0252	0	 -0.0290	0	 0.0317	0	217.5	0	  0.0070	0	233.8	0	 95.0	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 429.79	0	 -0.0875	0	 -0.0473	0	 -0.0154	0	 0.0995	0	241.6	0	  0.0004	0	237.2	0	104.6	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 453.79	0	 -0.1225	0	 -0.0815	0	 -0.0203	0	 0.1471	0	236.3	0	 -0.0063	0	233.9	0	104.6	0	 93.9	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 477.79	0	 -0.1086	0	 -0.0898	0	  0.0178	0	 0.1409	0	230.4	0	  0.0111	0	236.8	0	106.9	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 501.79	0	 -0.1326	0	 -0.0831	0	  0.0058	0	 0.1565	0	237.9	0	 -0.0136	0	234.8	0	106.8	0	 97.6	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 525.79	0	 -0.1495	0	 -0.0475	0	 -0.0037	0	 0.1569	0	252.4	0	 -0.0042	0	236.4	0	101.6	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 549.79	0	 -0.1550	0	  0.0166	0	 -0.0004	0	 0.1559	0	276.1	0	 -0.0004	0	232.6	0	 93.7	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 573.79	0	 -0.1192	0	 -0.0107	0	 -0.0162	0	 0.1197	0	264.9	0	  0.0033	0	231.5	0	 75.9	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 597.79	0	 -0.0768	0	 -0.0043	0	 -0.0097	0	 0.0769	0	266.8	0	  0.0037	0	231.3	0	 68.6	0	 97.6	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 621.79	0	 -0.0658	0	 -0.0498	0	 -0.0082	0	 0.0825	0	232.9	0	 -0.0050	0	235.6	0	 77.0	0	 93.9	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 645.79	0	 -0.1114	0	 -0.0337	0	 -0.0157	0	 0.1163	0	253.2	0	 -0.0178	0	236.3	0	 83.1	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 669.79	0	 -0.0691	0	 -0.0218	0	  0.0027	0	 0.0725	0	252.5	0	  0.0089	0	236.4	0	 83.5	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 693.79	0	 -0.0588	0	 -0.0385	0	  0.0002	0	 0.0703	0	236.8	0	  0.0072	0	234.2	0	 79.3	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 717.79	0	 -0.0847	0	 -0.0377	0	 -0.0035	0	 0.0927	0	246.0	0	  0.0034	0	234.6	0	 76.1	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 741.79	0	 -0.0884	0	 -0.0044	0	  0.0056	0	 0.0885	0	267.2	0	  0.0239	0	234.4	0	 75.1	0	 96.3	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 765.79	0	 -0.1339	0	  0.0295	0	  0.0056	0	 0.1371	0	282.4	0	  0.0238	0	231.1	0	 65.0	0	 93.9	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 789.79	0	 -0.0911	0	  0.0478	0	  0.0225	0	 0.1029	0	297.7	0	  0.0109	0	227.4	0	 49.6	0	 92.7	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 813.79	0	 -0.0745	0	  0.0282	0	  0.0045	0	 0.0796	0	290.8	0	  0.0143	0	229.2	0	 37.4	0	 93.9	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 837.79	0	 -0.0380	0	 -0.0098	0	 -0.0153	0	 0.0392	0	255.6	0	  0.0186	0	230.6	0	 34.3	0	 91.5	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 861.79	0	 -0.0833	0	 -0.0228	0	 -0.0124	0	 0.0864	0	254.7	0	  0.0168	0	231.1	0	 33.4	0	 95.1	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 885.79	0	 -0.0587	0	 -0.0101	0	 -0.0179	0	 0.0596	0	260.3	0	 -0.0051	0	230.0	0	 32.7	0	 89.0	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 909.79	0	 -0.0764	0	 -0.0111	0	 -0.0198	0	 0.0772	0	261.7	0	  0.0039	0	227.9	0	 31.3	0	 81.7	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 933.79	0	 -0.0381	0	 -0.0269	0	 -0.0156	0	 0.0466	0	234.8	0	  0.0300	0	225.0	0	 28.3	0	 54.9	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011110	B	08/01/2023	11:10	146.4508	 19.3561	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7068	0	 1.03	0	  3.56	0	 0.58	0	 1.46	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	  45.79	0	  0.0359	0	  0.1576	0	 -0.1067	0	 0.1616	0	 12.8	0	  0.0301	0	226.7	0	180.7	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	  69.79	0	  0.0728	0	  0.1535	0	 -0.0640	0	 0.1699	0	 25.4	0	  0.0228	0	231.8	0	169.5	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	  93.79	0	  0.0145	0	  0.0982	0	 -0.0663	0	 0.0993	0	  8.4	0	  0.0220	0	234.0	0	170.4	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 117.79	0	 -0.0968	0	 -0.0269	0	 -0.0362	0	 0.1005	0	254.5	0	 -0.0047	0	232.4	0	166.3	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 141.79	0	 -0.0973	0	  0.0046	0	 -0.0287	0	 0.0974	0	272.7	0	  0.0025	0	231.2	0	151.2	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 165.79	0	 -0.1284	0	  0.0001	0	 -0.0202	0	 0.1284	0	270.0	0	 -0.0082	0	231.2	0	138.7	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 189.79	0	 -0.1862	0	 -0.1010	0	 -0.0140	0	 0.2118	0	241.5	0	  0.0263	0	232.1	0	122.8	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 213.79	0	 -0.2133	0	 -0.0877	0	 -0.0072	0	 0.2306	0	247.7	0	 -0.0030	0	233.9	0	114.6	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 237.79	0	 -0.1709	0	 -0.1709	0	 -0.0144	0	 0.2417	0	225.0	0	  0.0198	0	237.6	0	110.4	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 261.79	0	 -0.1631	0	 -0.1122	0	 -0.0282	0	 0.1980	0	235.5	0	  0.0106	0	233.0	0	106.0	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 285.79	0	 -0.1072	0	 -0.1089	0	 -0.0211	0	 0.1528	0	224.6	0	 -0.0084	0	236.1	0	107.3	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 309.79	0	 -0.0916	0	 -0.1322	0	 -0.0203	0	 0.1609	0	214.7	0	 -0.0000	0	237.1	0	108.4	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 333.79	0	 -0.1181	0	 -0.0962	0	 -0.0084	0	 0.1523	0	230.8	0	 -0.0035	0	236.3	0	103.7	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 357.79	0	 -0.1808	0	 -0.0451	0	 -0.0167	0	 0.1863	0	256.0	0	  0.0166	0	232.7	0	 97.8	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 381.79	0	 -0.1135	0	  0.0040	0	 -0.0148	0	 0.1136	0	272.0	0	 -0.0101	0	234.5	0	 90.0	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 405.79	0	 -0.0263	0	 -0.0238	0	 -0.0149	0	 0.0355	0	227.9	0	 -0.0111	0	229.5	0	 90.2	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 429.79	0	 -0.1128	0	 -0.0038	0	 -0.0192	0	 0.1128	0	268.1	0	  0.0130	0	237.2	0	102.7	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 453.79	0	 -0.1322	0	 -0.0176	0	 -0.0148	0	 0.1334	0	262.4	0	 -0.0206	0	233.0	0	103.4	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 477.79	0	 -0.1640	0	 -0.0282	0	 -0.0274	0	 0.1664	0	260.2	0	  0.0020	0	236.6	0	106.1	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 501.79	0	 -0.1395	0	 -0.0273	0	 -0.0286	0	 0.1421	0	258.9	0	  0.0151	0	235.4	0	107.3	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 525.79	0	 -0.2137	0	  0.0245	0	 -0.0162	0	 0.2151	0	276.5	0	 -0.0073	0	235.6	0	103.3	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 549.79	0	 -0.2094	0	  0.0616	0	 -0.0157	0	 0.2183	0	286.4	0	  0.0143	0	232.0	0	 91.0	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 573.79	0	 -0.1484	0	  0.0440	0	 -0.0204	0	 0.1548	0	286.5	0	 -0.0183	0	230.9	0	 72.0	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 597.79	0	 -0.0670	0	  0.0455	0	 -0.0249	0	 0.0810	0	304.2	0	  0.0101	0	232.9	0	 67.4	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 621.79	0	 -0.0486	0	  0.0044	0	 -0.0274	0	 0.0488	0	275.1	0	  0.0115	0	235.1	0	 75.4	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 645.79	0	 -0.0609	0	 -0.0107	0	 -0.0236	0	 0.0618	0	260.0	0	 -0.0190	0	236.3	0	 83.1	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 669.79	0	 -0.0799	0	 -0.0024	0	 -0.0218	0	 0.0799	0	268.3	0	  0.0126	0	234.6	0	 81.6	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 693.79	0	 -0.0633	0	 -0.0320	0	 -0.0184	0	 0.0709	0	243.2	0	  0.0115	0	234.8	0	 79.3	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 717.79	0	 -0.0872	0	 -0.0038	0	 -0.0230	0	 0.0873	0	267.5	0	  0.0039	0	235.7	0	 79.4	0	 98.8	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 741.79	0	 -0.1407	0	  0.0327	0	 -0.0148	0	 0.1444	0	283.1	0	  0.0165	0	234.7	0	 76.7	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 765.79	0	 -0.1946	0	  0.0543	0	 -0.0077	0	 0.2021	0	285.6	0	 -0.0061	0	230.6	0	 65.0	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 789.79	0	 -0.1810	0	  0.0665	0	 -0.0021	0	 0.1929	0	290.2	0	  0.0034	0	225.6	0	 49.2	0	 96.3	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 813.79	0	 -0.1549	0	  0.0650	0	 -0.0153	0	 0.1680	0	292.7	0	 -0.0107	0	222.0	0	 37.8	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 837.79	0	 -0.0859	0	  0.0385	0	 -0.0140	0	 0.0942	0	294.1	0	 -0.0162	0	222.1	0	 36.0	0	 97.6	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 861.79	0	 -0.0949	0	  0.0415	0	 -0.0159	0	 0.1036	0	293.6	0	 -0.0197	0	223.1	0	 36.2	0	 96.3	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 885.79	0	 -0.0797	0	  0.0323	0	 -0.0216	0	 0.0860	0	292.1	0	  0.0048	0	220.5	0	 34.2	0	 96.3	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 909.79	0	 -0.0480	0	  0.0045	0	  0.0099	0	 0.0483	0	275.3	0	 -0.0043	0	218.9	0	 32.6	0	 82.9	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 933.79	0	 -0.2036	0	  0.0228	0	  0.0495	0	 0.2049	0	276.4	0	  0.0376	0	208.4	0	 29.0	0	 62.2	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 957.79	0	  0.1255	4	 -0.0627	4	  0.1057	4	 0.1402	4	116.5	4	  0.0270	4	196.5	4	 27.1	4	 24.4	4	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011115	B	08/01/2023	11:15	146.4623	 19.3539	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.4811	0	 1.33	0	  0.45	0	 0.49	0	 1.21	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	  45.79	0	  0.0698	0	  0.1864	0	 -0.1135	0	 0.1990	0	 20.5	0	  0.0247	0	227.2	0	180.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	  69.79	0	  0.0857	0	  0.1959	0	 -0.0359	0	 0.2138	0	 23.6	0	 -0.0015	0	231.6	0	166.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	  93.79	0	  0.0539	0	  0.0906	0	 -0.0268	0	 0.1054	0	 30.8	0	 -0.0044	0	232.4	0	164.4	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 117.79	0	 -0.0404	0	 -0.0507	0	 -0.0106	0	 0.0649	0	218.6	0	 -0.0031	0	236.2	0	164.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 141.79	0	 -0.0223	0	  0.0049	0	 -0.0091	0	 0.0228	0	282.4	0	  0.0127	0	231.1	0	155.3	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 165.79	0	 -0.0763	0	 -0.0630	0	  0.0002	0	 0.0990	0	230.5	0	 -0.0154	0	232.0	0	140.3	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 189.79	0	 -0.1341	0	 -0.1270	0	  0.0169	0	 0.1847	0	226.6	0	 -0.0034	0	233.1	0	124.8	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 213.79	0	 -0.1641	0	 -0.0733	0	  0.0162	0	 0.1797	0	245.9	0	 -0.0230	0	234.4	0	115.0	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 237.79	0	 -0.1511	0	 -0.1424	0	  0.0124	0	 0.2076	0	226.7	0	  0.0029	0	235.6	0	109.1	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 261.79	0	 -0.1318	0	 -0.0794	0	  0.0007	0	 0.1539	0	238.9	0	 -0.0290	0	231.4	0	104.6	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 285.79	0	 -0.0835	0	 -0.0827	0	  0.0049	0	 0.1175	0	225.3	0	 -0.0009	0	236.4	0	108.0	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 309.79	0	 -0.1181	0	 -0.0886	0	  0.0090	0	 0.1476	0	233.1	0	  0.0042	0	235.4	0	110.7	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 333.79	0	 -0.1486	0	 -0.0620	0	  0.0082	0	 0.1611	0	247.3	0	  0.0001	0	233.1	0	104.0	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 357.79	0	 -0.1161	0	  0.0091	0	  0.0117	0	 0.1164	0	274.5	0	 -0.0005	0	232.7	0	 94.2	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 381.79	0	 -0.1462	0	  0.0413	0	 -0.0002	0	 0.1519	0	285.8	0	  0.0118	0	235.1	0	 90.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 405.79	0	 -0.0214	0	 -0.0349	0	 -0.0070	0	 0.0409	0	211.5	0	  0.0005	0	228.7	0	 85.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 429.79	0	 -0.0028	0	 -0.0097	0	 -0.0019	0	 0.0101	0	196.2	0	 -0.0077	0	236.6	0	 99.7	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 453.79	0	 -0.1201	0	 -0.0148	0	  0.0010	0	 0.1210	0	263.0	0	  0.0185	0	234.5	0	102.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 477.79	0	 -0.1243	0	 -0.0480	0	  0.0038	0	 0.1332	0	248.9	0	  0.0105	0	236.0	0	102.7	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 501.79	0	 -0.1357	0	 -0.0385	0	  0.0093	0	 0.1411	0	254.2	0	  0.0013	0	236.2	0	102.8	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 525.79	0	 -0.1585	0	  0.0400	0	 -0.0016	0	 0.1635	0	284.1	0	  0.0100	0	234.7	0	 98.1	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 549.79	0	 -0.1958	0	  0.0829	0	  0.0013	0	 0.2126	0	293.0	0	 -0.0060	0	232.1	0	 91.4	0	 98.8	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 573.79	0	 -0.1291	0	  0.0635	0	  0.0014	0	 0.1439	0	296.2	0	 -0.0246	0	229.1	0	 72.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 597.79	0	 -0.0218	0	  0.0138	0	 -0.0003	0	 0.0258	0	302.3	0	 -0.0025	0	231.1	0	 66.3	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 621.79	0	 -0.0377	0	  0.0465	0	 -0.0043	0	 0.0598	0	321.0	0	  0.0220	0	235.1	0	 73.9	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 645.79	0	 -0.0568	0	 -0.0026	0	  0.0011	0	 0.0568	0	267.4	0	 -0.0230	0	234.1	0	 77.4	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 669.79	0	 -0.0761	0	  0.0077	0	 -0.0092	0	 0.0765	0	275.8	0	 -0.0226	0	234.1	0	 79.2	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 693.79	0	 -0.0635	0	 -0.0168	0	 -0.0002	0	 0.0657	0	255.2	0	  0.0010	0	234.3	0	 80.0	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 717.79	0	 -0.0302	0	 -0.0361	0	 -0.0058	0	 0.0471	0	220.0	0	  0.0122	0	234.2	0	 79.3	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 741.79	0	 -0.0905	0	 -0.0166	0	 -0.0019	0	 0.0920	0	259.6	0	 -0.0127	0	232.9	0	 76.0	0	100.0	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 765.79	0	 -0.1954	0	  0.0349	0	  0.0114	0	 0.1985	0	280.1	0	  0.0155	0	230.0	0	 65.2	0	 98.8	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 789.79	0	 -0.1713	0	  0.0709	0	  0.0159	0	 0.1854	0	292.5	0	  0.0214	0	223.9	0	 50.0	0	 96.3	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 813.79	0	 -0.0982	0	  0.0604	0	  0.0188	0	 0.1153	0	301.6	0	  0.0239	0	220.5	0	 38.7	0	 96.3	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 837.79	0	 -0.0560	0	  0.0412	0	  0.0015	0	 0.0695	0	306.3	0	  0.0068	0	217.4	0	 36.1	0	 97.6	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 861.79	0	 -0.0134	0	  0.0033	0	  0.0076	0	 0.0138	0	283.6	0	  0.0017	0	222.4	0	 35.8	0	 96.3	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 885.79	0	  0.0178	0	  0.0293	0	  0.0063	0	 0.0343	0	 31.2	0	 -0.0174	0	221.2	0	 36.0	0	 98.8	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 909.79	0	 -0.0369	0	  0.0439	0	  0.0068	0	 0.0573	0	319.9	0	 -0.0028	0	220.1	0	 35.0	0	 93.9	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 933.79	0	  0.0106	0	  0.0299	0	  0.0009	0	 0.0318	0	 19.5	0	 -0.0092	0	210.8	0	 29.8	0	 86.6	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 957.79	0	  0.1152	4	  0.0327	4	  0.0551	4	 0.1197	4	 74.2	4	 -0.0611	4	190.6	4	 26.8	4	 19.5	4	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011120	B	08/01/2023	11:20	146.4794	 19.3509	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4992	0	 1.45	0	  0.44	0	 0.53	0	 0.83	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	  45.79	0	  0.0316	0	  0.2300	0	 -0.1275	0	 0.2321	0	  7.8	0	  0.0112	0	225.4	0	179.8	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	  69.79	0	  0.0634	0	  0.1908	0	 -0.0563	0	 0.2010	0	 18.4	0	  0.0102	0	232.7	0	165.1	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	  93.79	0	  0.0687	0	  0.0914	0	 -0.0598	0	 0.1144	0	 36.9	0	 -0.0295	0	232.6	0	163.4	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 117.79	0	  0.0039	0	  0.0093	0	 -0.0648	0	 0.0101	0	 22.8	0	 -0.0133	0	235.7	0	162.9	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 141.79	0	  0.0218	0	  0.0390	0	 -0.0369	0	 0.0446	0	 29.2	0	 -0.0123	0	231.3	0	155.7	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 165.79	0	  0.0038	0	 -0.0144	0	 -0.0292	0	 0.0149	0	165.1	0	 -0.0102	0	231.0	0	141.4	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 189.79	0	 -0.0911	0	 -0.1279	0	 -0.0105	0	 0.1570	0	215.5	0	  0.0098	0	232.0	0	125.7	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 213.79	0	 -0.1664	0	 -0.1089	0	 -0.0145	0	 0.1988	0	236.8	0	 -0.0031	0	231.5	0	113.5	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 237.79	0	 -0.1090	0	 -0.2058	0	 -0.0178	0	 0.2329	0	207.9	0	  0.0096	0	236.8	0	109.4	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 261.79	0	 -0.0942	0	 -0.1264	0	 -0.0275	0	 0.1576	0	216.7	0	  0.0084	0	232.1	0	105.5	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 285.79	0	 -0.0211	0	 -0.1038	0	 -0.0209	0	 0.1059	0	191.5	0	  0.0039	0	236.0	0	103.2	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 309.79	0	 -0.0570	0	 -0.0811	0	 -0.0255	0	 0.0991	0	215.1	0	 -0.0046	0	235.9	0	105.3	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 333.79	0	 -0.0841	0	 -0.0299	0	 -0.0135	0	 0.0893	0	250.5	0	 -0.0140	0	233.8	0	 99.4	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 357.79	0	 -0.1081	0	  0.0408	0	 -0.0296	0	 0.1156	0	290.7	0	 -0.0035	0	232.1	0	 92.1	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 381.79	0	 -0.0694	0	  0.0389	0	 -0.0116	0	 0.0795	0	299.2	0	 -0.0003	0	235.7	0	 92.2	0	 98.8	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 405.79	0	 -0.0158	0	  0.0022	0	 -0.0277	0	 0.0160	0	277.8	0	 -0.0003	0	228.8	0	 85.9	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 429.79	0	  0.0276	0	 -0.0105	0	 -0.0285	0	 0.0295	0	110.8	0	 -0.0299	0	235.8	0	 97.9	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 453.79	0	 -0.0550	0	 -0.0339	0	 -0.0285	0	 0.0647	0	238.4	0	 -0.0004	0	234.1	0	105.4	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 477.79	0	 -0.1370	0	 -0.0418	0	 -0.0254	0	 0.1432	0	253.0	0	  0.0033	0	236.3	0	108.5	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 501.79	0	 -0.1152	0	 -0.0060	0	 -0.0277	0	 0.1154	0	267.0	0	 -0.0095	0	233.3	0	104.8	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 525.79	0	 -0.1164	0	  0.0867	0	 -0.0355	0	 0.1451	0	306.7	0	 -0.0133	0	233.7	0	 98.5	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 549.79	0	 -0.1838	0	  0.1219	0	 -0.0285	0	 0.2205	0	303.5	0	 -0.0231	0	232.2	0	 91.7	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 573.79	0	 -0.1059	0	  0.0812	0	 -0.0241	0	 0.1334	0	307.5	0	 -0.0052	0	227.6	0	 72.4	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 597.79	0	 -0.0282	0	  0.0752	0	 -0.0379	0	 0.0803	0	339.4	0	  0.0182	0	229.0	0	 64.5	0	 98.8	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 621.79	0	 -0.0176	0	  0.0941	0	 -0.0288	0	 0.0957	0	349.4	0	 -0.0132	0	234.8	0	 74.9	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 645.79	0	 -0.0713	0	  0.0565	0	 -0.0257	0	 0.0910	0	308.4	0	 -0.0147	0	234.6	0	 79.0	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 669.79	0	 -0.0746	0	  0.0287	0	 -0.0213	0	 0.0799	0	291.0	0	 -0.0113	0	232.9	0	 77.7	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 693.79	0	 -0.0210	0	  0.0112	0	 -0.0155	0	 0.0238	0	298.1	0	  0.0053	0	234.2	0	 77.5	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 717.79	0	 -0.0620	0	 -0.0021	0	 -0.0197	0	 0.0621	0	268.1	0	 -0.0123	0	233.8	0	 76.6	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 741.79	0	 -0.1158	0	 -0.0068	0	 -0.0210	0	 0.1160	0	266.7	0	 -0.0062	0	234.3	0	 73.8	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 765.79	0	 -0.1845	0	  0.0816	0	 -0.0191	0	 0.2017	0	293.9	0	 -0.0084	0	228.7	0	 63.5	0	100.0	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 789.79	0	 -0.1339	0	  0.0733	0	  0.0012	0	 0.1526	0	298.7	0	 -0.0007	0	215.5	0	 47.0	0	 98.8	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 813.79	0	 -0.0289	0	  0.0763	0	 -0.0262	0	 0.0816	0	339.2	0	 -0.0303	0	209.6	0	 36.9	0	 98.8	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 837.79	0	  0.0241	0	  0.0289	0	 -0.0099	0	 0.0376	0	 39.8	0	 -0.0136	0	213.1	0	 36.1	0	 97.6	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 861.79	0	  0.0311	0	  0.0368	0	 -0.0171	0	 0.0482	0	 40.2	0	  0.0048	0	217.1	0	 37.8	0	 98.8	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 885.79	0	  0.0045	0	  0.0735	0	 -0.0242	0	 0.0737	0	  3.5	0	  0.0395	0	216.1	0	 38.1	0	 98.8	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 909.79	0	  0.0266	0	  0.0695	0	 -0.0284	0	 0.0744	0	 21.0	0	 -0.0009	0	208.1	0	 35.8	0	 97.6	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 933.79	0	  0.0183	0	  0.0981	0	  0.0381	0	 0.0998	0	 10.6	0	 -0.0151	0	196.3	0	 31.4	0	 82.9	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 957.79	0	  0.1072	4	  0.0312	4	  0.0424	4	 0.1116	4	 73.8	4	 -0.0537	4	170.8	4	 27.8	4	 39.0	4	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011125	B	08/01/2023	11:25	146.4987	 19.3476	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3444	0	 1.59	0	  0.52	0	 0.48	0	 0.95	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	  45.79	0	  0.0490	0	  0.2350	0	 -0.1539	0	 0.2401	0	 11.8	0	 -0.0146	0	224.3	0	180.9	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	  69.79	0	  0.0752	0	  0.1951	0	 -0.0665	0	 0.2091	0	 21.1	0	  0.0261	0	230.6	0	162.4	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	  93.79	0	  0.0567	0	  0.1773	0	 -0.0697	0	 0.1862	0	 17.7	0	 -0.0009	0	232.9	0	162.5	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 117.79	0	 -0.0757	0	  0.1055	0	 -0.0590	0	 0.1299	0	324.3	0	  0.0124	0	234.0	0	159.9	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 141.79	0	 -0.0832	0	  0.1180	0	 -0.0462	0	 0.1443	0	324.8	0	  0.0100	0	232.9	0	154.1	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 165.79	0	 -0.0785	0	 -0.0400	0	 -0.0330	0	 0.0881	0	243.0	0	 -0.0095	0	229.9	0	138.8	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 189.79	0	 -0.1121	0	 -0.0962	0	 -0.0418	0	 0.1477	0	229.4	0	 -0.0060	0	234.0	0	124.5	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 213.79	0	 -0.1714	0	 -0.0763	0	 -0.0327	0	 0.1876	0	246.0	0	 -0.0105	0	230.9	0	112.7	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 237.79	0	 -0.1029	0	 -0.1924	0	 -0.0430	0	 0.2182	0	208.1	0	  0.0012	0	235.4	0	107.9	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 261.79	0	 -0.1503	0	 -0.1570	0	 -0.0441	0	 0.2173	0	223.7	0	  0.0274	0	232.1	0	106.3	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 285.79	0	 -0.0821	0	 -0.1217	0	 -0.0445	0	 0.1468	0	214.0	0	  0.0070	0	235.2	0	102.8	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 309.79	0	 -0.0656	0	 -0.0994	0	 -0.0496	0	 0.1191	0	213.4	0	  0.0139	0	234.7	0	102.6	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 333.79	0	 -0.0585	0	  0.0205	0	 -0.0442	0	 0.0619	0	289.3	0	 -0.0126	0	234.3	0	 97.0	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 357.79	0	 -0.0756	0	  0.0658	0	 -0.0438	0	 0.1002	0	311.0	0	 -0.0290	0	233.3	0	 92.7	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 381.79	0	 -0.0588	0	  0.0540	0	 -0.0493	0	 0.0799	0	312.6	0	 -0.0067	0	234.4	0	 90.3	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 405.79	0	  0.0250	0	  0.0110	0	 -0.0533	0	 0.0273	0	 66.3	0	 -0.0025	0	230.8	0	 91.5	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 429.79	0	  0.0346	0	 -0.0180	0	 -0.0524	0	 0.0391	0	117.5	0	  0.0027	0	235.7	0	101.7	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 453.79	0	 -0.0453	0	 -0.0328	0	 -0.0476	0	 0.0559	0	234.1	0	  0.0029	0	235.2	0	106.0	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 477.79	0	 -0.1200	0	 -0.0088	0	 -0.0444	0	 0.1203	0	265.8	0	  0.0031	0	234.7	0	105.7	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 501.79	0	 -0.1158	0	  0.0337	0	 -0.0468	0	 0.1206	0	286.2	0	 -0.0050	0	234.0	0	104.3	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 525.79	0	 -0.1145	0	  0.0521	0	 -0.0438	0	 0.1258	0	294.5	0	  0.0036	0	234.8	0	 98.3	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 549.79	0	 -0.1863	0	  0.1415	0	 -0.0400	0	 0.2340	0	307.2	0	  0.0036	0	229.0	0	 88.5	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 573.79	0	 -0.0671	0	  0.0960	0	 -0.0459	0	 0.1172	0	325.1	0	 -0.0028	0	228.9	0	 71.6	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 597.79	0	  0.0201	0	  0.0999	0	 -0.0520	0	 0.1019	0	 11.4	0	 -0.0069	0	229.0	0	 67.2	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 621.79	0	 -0.0054	0	  0.1116	0	 -0.0472	0	 0.1117	0	357.2	0	 -0.0030	0	234.3	0	 75.1	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 645.79	0	 -0.0262	0	  0.0716	0	 -0.0413	0	 0.0763	0	339.9	0	  0.0036	0	233.6	0	 80.9	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 669.79	0	 -0.0751	0	  0.0428	0	 -0.0448	0	 0.0864	0	299.7	0	 -0.0047	0	233.6	0	 83.7	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 693.79	0	 -0.0318	0	  0.0334	0	 -0.0513	0	 0.0461	0	316.4	0	 -0.0213	0	233.1	0	 78.9	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 717.79	0	 -0.0465	0	  0.0127	0	 -0.0465	0	 0.0482	0	285.3	0	  0.0156	0	233.6	0	 75.3	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 741.79	0	 -0.1114	0	  0.0176	0	 -0.0505	0	 0.1128	0	279.0	0	  0.0090	0	232.7	0	 70.4	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 765.79	0	 -0.1785	0	  0.1072	0	 -0.0350	0	 0.2082	0	301.0	0	 -0.0094	0	227.3	0	 59.3	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 789.79	0	 -0.1647	0	  0.1373	0	 -0.0355	0	 0.2144	0	309.8	0	  0.0003	0	220.0	0	 46.4	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 813.79	0	 -0.0646	0	  0.1235	0	 -0.0127	0	 0.1394	0	332.4	0	 -0.0374	0	209.7	0	 37.5	0	 98.8	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 837.79	0	  0.0449	0	  0.0478	0	 -0.0250	0	 0.0656	0	 43.2	0	 -0.0426	0	213.3	0	 36.4	0	100.0	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 861.79	0	 -0.0276	0	  0.0482	0	 -0.0276	0	 0.0555	0	330.1	0	 -0.0064	0	217.1	0	 38.6	0	 97.6	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 885.79	0	 -0.0176	0	  0.0793	0	 -0.0107	0	 0.0812	0	347.5	0	 -0.0232	0	217.6	0	 38.0	0	 97.6	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 909.79	0	 -0.1095	0	  0.0891	0	 -0.0432	0	 0.1412	0	309.1	0	 -0.0051	0	209.2	0	 36.0	0	 98.8	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 933.79	0	 -0.1517	0	  0.1018	0	 -0.0333	0	 0.1826	0	303.9	0	  0.0168	0	194.2	0	 31.3	0	 93.9	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 957.79	0	  0.0543	4	  0.1683	4	  0.1292	4	 0.1769	4	 17.9	4	 -0.0055	4	170.2	4	 27.0	4	 41.5	4	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011130	B	08/01/2023	11:30	146.5200	 19.3441	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7340	0	 1.88	0	  0.55	0	 0.47	0	 0.72	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	  45.79	0	  0.0072	0	  0.2293	0	 -0.1573	0	 0.2294	0	  1.8	0	  0.0239	0	223.6	0	185.2	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	  69.79	0	  0.0955	0	  0.1912	0	 -0.0656	0	 0.2137	0	 26.5	0	 -0.0209	0	230.1	0	167.7	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	  93.79	0	  0.0328	0	  0.1407	0	 -0.0552	0	 0.1445	0	 13.1	0	 -0.0110	0	232.5	0	165.9	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 117.79	0	 -0.1352	0	  0.0955	0	 -0.0404	0	 0.1655	0	305.2	0	 -0.0034	0	233.1	0	161.0	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 141.79	0	 -0.2046	0	  0.1569	0	 -0.0373	0	 0.2578	0	307.5	0	 -0.0068	0	231.9	0	154.9	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 165.79	0	 -0.2125	0	  0.0392	0	 -0.0320	0	 0.2161	0	280.4	0	 -0.0049	0	229.2	0	139.4	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 189.79	0	 -0.1803	0	 -0.0671	0	 -0.0206	0	 0.1924	0	249.6	0	 -0.0084	0	233.9	0	123.6	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 213.79	0	 -0.2178	0	 -0.0501	0	 -0.0126	0	 0.2235	0	257.0	0	 -0.0016	0	232.2	0	113.2	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 237.79	0	 -0.1950	0	 -0.1287	0	 -0.0240	0	 0.2336	0	236.6	0	 -0.0000	0	234.6	0	105.4	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 261.79	0	 -0.2301	0	 -0.1562	0	 -0.0240	0	 0.2781	0	235.8	0	 -0.0178	0	233.3	0	105.7	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 285.79	0	 -0.1566	0	 -0.1311	0	 -0.0179	0	 0.2042	0	230.1	0	 -0.0060	0	236.0	0	103.6	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 309.79	0	 -0.1217	0	 -0.0907	0	 -0.0191	0	 0.1518	0	233.3	0	 -0.0106	0	235.3	0	103.8	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 333.79	0	 -0.1367	0	  0.0103	0	 -0.0206	0	 0.1371	0	274.3	0	  0.0249	0	232.7	0	 96.7	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 357.79	0	 -0.1202	0	  0.0863	0	 -0.0142	0	 0.1480	0	305.7	0	  0.0019	0	233.1	0	 90.6	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 381.79	0	 -0.0786	0	  0.0445	0	 -0.0104	0	 0.0903	0	299.5	0	  0.0147	0	233.9	0	 90.0	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 405.79	0	 -0.0336	0	 -0.0168	0	 -0.0295	0	 0.0375	0	243.4	0	  0.0012	0	231.2	0	 94.4	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 429.79	0	 -0.0053	0	 -0.0065	0	 -0.0192	0	 0.0083	0	219.2	0	  0.0122	0	235.0	0	104.1	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 453.79	0	 -0.0870	0	  0.0155	0	 -0.0174	0	 0.0884	0	280.1	0	  0.0288	0	236.4	0	110.7	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 477.79	0	 -0.1785	0	  0.0256	0	 -0.0149	0	 0.1804	0	278.2	0	 -0.0128	0	232.8	0	106.3	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 501.79	0	 -0.1160	0	  0.0317	0	 -0.0207	0	 0.1203	0	285.3	0	 -0.0154	0	234.6	0	103.1	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 525.79	0	 -0.1591	0	  0.0780	0	 -0.0172	0	 0.1771	0	296.1	0	  0.0067	0	234.6	0	100.3	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 549.79	0	 -0.2298	0	  0.0904	0	 -0.0274	0	 0.2469	0	291.5	0	 -0.0189	0	232.5	0	 90.9	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 573.79	0	 -0.1745	0	  0.1428	0	 -0.0153	0	 0.2254	0	309.3	0	 -0.0144	0	230.9	0	 72.8	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 597.79	0	 -0.1003	0	  0.1123	0	 -0.0201	0	 0.1506	0	318.2	0	  0.0001	0	230.2	0	 64.8	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 621.79	0	 -0.0647	0	  0.1315	0	 -0.0189	0	 0.1466	0	333.8	0	 -0.0228	0	233.0	0	 71.1	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 645.79	0	 -0.0886	0	  0.0816	0	 -0.0199	0	 0.1204	0	312.7	0	  0.0010	0	233.6	0	 77.9	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 669.79	0	 -0.1285	0	  0.0690	0	 -0.0208	0	 0.1459	0	298.3	0	  0.0085	0	235.5	0	 82.9	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 693.79	0	 -0.1047	0	  0.0574	0	 -0.0151	0	 0.1194	0	298.7	0	  0.0180	0	234.5	0	 80.2	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 717.79	0	 -0.0978	0	  0.0316	0	 -0.0124	0	 0.1028	0	287.9	0	  0.0127	0	232.9	0	 75.1	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 741.79	0	 -0.1476	0	  0.0370	0	 -0.0240	0	 0.1521	0	284.1	0	  0.0120	0	233.6	0	 72.2	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 765.79	0	 -0.2291	0	  0.0819	0	 -0.0170	0	 0.2433	0	289.7	0	 -0.0070	0	229.5	0	 64.9	0	 98.8	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 789.79	0	 -0.2421	0	  0.1702	0	 -0.0054	0	 0.2959	0	305.1	0	 -0.0001	0	221.2	0	 51.9	0	 97.6	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 813.79	0	 -0.1525	0	  0.1429	0	  0.0058	0	 0.2090	0	313.1	0	 -0.0114	0	211.1	0	 41.1	0	 95.1	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 837.79	0	 -0.0726	0	  0.0976	0	  0.0161	0	 0.1217	0	323.4	0	 -0.0165	0	209.8	0	 35.8	0	 95.1	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 861.79	0	 -0.0802	0	  0.0556	0	 -0.0173	0	 0.0976	0	304.7	0	 -0.0153	0	212.0	0	 37.1	0	 96.3	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 885.79	0	 -0.0664	0	  0.0907	0	  0.0164	0	 0.1124	0	323.8	0	 -0.0003	0	212.0	0	 36.9	0	 93.9	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 909.79	0	 -0.1147	0	  0.1108	0	  0.0279	0	 0.1595	0	314.0	0	 -0.0251	0	201.4	0	 33.5	0	 91.5	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 933.79	0	 -0.1470	0	  0.1363	0	  0.0259	0	 0.2005	0	312.8	0	 -0.0163	0	190.3	0	 29.9	0	 85.4	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 957.79	0	 -0.3471	4	  0.1722	4	  0.0388	4	 0.3874	4	296.4	4	 -0.0051	4	166.7	4	 29.3	4	 39.0	4	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011135	B	08/01/2023	11:35	146.5417	 19.3406	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6895	0	 1.73	0	  0.60	0	 0.51	0	 0.85	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	  45.79	0	  0.0712	0	  0.2108	0	 -0.1761	0	 0.2225	0	 18.7	0	 -0.0007	0	223.1	0	184.8	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	  69.79	0	  0.1267	0	  0.1603	0	 -0.0821	0	 0.2044	0	 38.3	0	 -0.0059	0	230.5	0	168.1	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	  93.79	0	  0.0978	0	  0.1302	0	 -0.0749	0	 0.1628	0	 36.9	0	 -0.0026	0	233.1	0	166.0	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 117.79	0	 -0.0657	0	  0.1108	0	 -0.0502	0	 0.1288	0	329.3	0	  0.0074	0	232.8	0	161.2	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 141.79	0	 -0.1461	0	  0.1524	0	 -0.0462	0	 0.2111	0	316.2	0	 -0.0078	0	232.4	0	155.8	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 165.79	0	 -0.1065	0	  0.0022	0	 -0.0358	0	 0.1066	0	271.2	0	 -0.0172	0	229.1	0	139.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 189.79	0	 -0.1347	0	 -0.0934	0	 -0.0407	0	 0.1639	0	235.3	0	  0.0124	0	234.4	0	124.5	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 213.79	0	 -0.1328	0	 -0.0890	0	 -0.0341	0	 0.1599	0	236.2	0	  0.0125	0	232.5	0	112.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 237.79	0	 -0.1711	0	 -0.1582	0	 -0.0312	0	 0.2330	0	227.2	0	  0.0055	0	233.0	0	104.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 261.79	0	 -0.2022	0	 -0.1558	0	 -0.0350	0	 0.2553	0	232.4	0	  0.0028	0	234.7	0	104.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 285.79	0	 -0.0799	0	 -0.1335	0	 -0.0401	0	 0.1556	0	210.9	0	 -0.0165	0	235.4	0	102.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 309.79	0	 -0.0681	0	 -0.0722	0	 -0.0338	0	 0.0993	0	223.3	0	 -0.0254	0	235.0	0	101.8	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 333.79	0	 -0.0810	0	  0.0194	0	 -0.0258	0	 0.0833	0	283.5	0	 -0.0173	0	233.3	0	 95.7	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 357.79	0	 -0.0842	0	  0.0763	0	 -0.0359	0	 0.1136	0	312.2	0	 -0.0163	0	232.6	0	 89.3	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 381.79	0	 -0.0024	0	  0.0125	0	 -0.0297	0	 0.0127	0	349.3	0	  0.0170	0	233.4	0	 86.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 405.79	0	  0.0191	0	  0.0214	0	 -0.0437	0	 0.0287	0	 41.7	0	  0.0140	0	231.6	0	 90.3	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 429.79	0	  0.1030	0	 -0.0299	0	 -0.0460	0	 0.1072	0	106.2	0	 -0.0091	0	233.9	0	100.1	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 453.79	0	 -0.0273	0	 -0.0127	0	 -0.0475	0	 0.0301	0	245.1	0	 -0.0035	0	235.3	0	109.1	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 477.79	0	 -0.0862	0	 -0.0168	0	 -0.0403	0	 0.0878	0	259.0	0	 -0.0210	0	235.3	0	107.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 501.79	0	 -0.0376	0	 -0.0302	0	 -0.0449	0	 0.0482	0	231.2	0	 -0.0051	0	233.7	0	105.3	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 525.79	0	 -0.0326	0	  0.0395	0	 -0.0410	0	 0.0513	0	320.5	0	  0.0308	0	234.7	0	102.4	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 549.79	0	 -0.1380	0	  0.0173	0	 -0.0463	0	 0.1390	0	277.1	0	 -0.0020	0	231.1	0	 91.6	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 573.79	0	 -0.1273	0	  0.0548	0	 -0.0434	0	 0.1386	0	293.3	0	 -0.0079	0	228.7	0	 74.3	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 597.79	0	 -0.0051	0	  0.0940	0	 -0.0420	0	 0.0942	0	356.9	0	 -0.0025	0	230.2	0	 66.7	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 621.79	0	  0.0015	0	  0.0881	0	 -0.0387	0	 0.0881	0	  1.0	0	 -0.0008	0	233.3	0	 71.5	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 645.79	0	 -0.0422	0	  0.0670	0	 -0.0356	0	 0.0792	0	327.8	0	 -0.0173	0	233.7	0	 76.1	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 669.79	0	 -0.0292	0	  0.0677	0	 -0.0423	0	 0.0737	0	336.7	0	 -0.0003	0	233.1	0	 79.7	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 693.79	0	 -0.0365	0	  0.0230	0	 -0.0436	0	 0.0431	0	302.2	0	  0.0292	0	234.3	0	 81.0	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 717.79	0	 -0.0470	0	 -0.0048	0	 -0.0373	0	 0.0472	0	264.2	0	  0.0222	0	233.7	0	 81.2	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 741.79	0	 -0.0736	0	  0.0026	0	 -0.0219	0	 0.0737	0	272.0	0	 -0.0087	0	234.0	0	 76.3	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 765.79	0	 -0.1772	0	  0.0623	0	 -0.0220	0	 0.1878	0	289.4	0	  0.0003	0	229.4	0	 67.0	0	100.0	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 789.79	0	 -0.2148	0	  0.0831	0	 -0.0319	0	 0.2303	0	291.1	0	 -0.0104	0	221.1	0	 53.5	0	 98.8	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 813.79	0	 -0.1794	0	  0.1006	0	 -0.0386	0	 0.2056	0	299.3	0	  0.0079	0	211.3	0	 41.2	0	 96.3	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 837.79	0	 -0.0734	0	  0.0600	0	 -0.0489	0	 0.0948	0	309.3	0	 -0.0059	0	208.9	0	 36.4	0	 96.3	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 861.79	0	  0.0110	0	  0.0212	0	 -0.0375	0	 0.0239	0	 27.5	0	  0.0059	0	213.0	0	 37.6	0	 97.6	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 885.79	0	 -0.0418	0	  0.0446	0	 -0.0228	0	 0.0612	0	316.8	0	 -0.0029	0	213.0	0	 38.4	0	 97.6	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 909.79	0	 -0.0616	0	  0.0712	0	 -0.0129	0	 0.0941	0	319.1	0	 -0.0083	0	199.7	0	 35.3	0	 97.6	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 933.79	0	 -0.0970	0	  0.0977	0	 -0.0130	0	 0.1376	0	315.2	0	  0.0130	0	178.9	0	 29.8	0	 84.1	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 957.79	0	 -0.2659	4	  0.1073	4	  0.1097	4	 0.2867	4	292.0	4	  0.0239	4	157.0	4	 27.2	4	 32.9	4	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011140	B	08/01/2023	11:40	146.5633	 19.3370	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7940	0	 1.84	0	  0.51	0	 0.54	0	 0.83	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	  45.79	0	  0.0350	0	  0.1279	0	 -0.1235	0	 0.1326	0	 15.3	0	 -0.0219	0	224.6	0	183.6	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	  69.79	0	  0.0299	0	  0.1119	0	 -0.0537	0	 0.1159	0	 15.0	0	  0.0273	0	233.0	0	170.0	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	  93.79	0	 -0.0017	0	  0.1106	0	 -0.0414	0	 0.1106	0	359.1	0	 -0.0012	0	233.5	0	167.1	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 117.79	0	 -0.1118	0	  0.1300	0	 -0.0149	0	 0.1714	0	319.3	0	 -0.0340	0	234.1	0	161.2	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 141.79	0	 -0.0811	0	  0.1173	0	 -0.0114	0	 0.1427	0	325.3	0	 -0.0024	0	229.9	0	152.0	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 165.79	0	 -0.1321	0	 -0.0330	0	 -0.0167	0	 0.1361	0	256.0	0	  0.0085	0	230.2	0	134.0	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 189.79	0	 -0.2002	0	 -0.1062	0	 -0.0156	0	 0.2267	0	242.0	0	 -0.0059	0	233.6	0	122.4	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 213.79	0	 -0.1878	0	 -0.0724	0	 -0.0153	0	 0.2013	0	248.9	0	 -0.0110	0	233.6	0	112.6	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 237.79	0	 -0.2697	0	 -0.0840	0	 -0.0128	0	 0.2825	0	252.7	0	 -0.0054	0	233.1	0	104.1	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 261.79	0	 -0.2675	0	 -0.0746	0	 -0.0130	0	 0.2778	0	254.4	0	  0.0023	0	233.8	0	102.8	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 285.79	0	 -0.1573	0	 -0.0887	0	  0.0012	0	 0.1806	0	240.6	0	 -0.0109	0	233.2	0	100.7	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 309.79	0	 -0.1775	0	 -0.0849	0	 -0.0060	0	 0.1968	0	244.4	0	 -0.0068	0	235.5	0	100.3	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 333.79	0	 -0.1635	0	  0.0010	0	 -0.0094	0	 0.1635	0	270.4	0	  0.0159	0	233.8	0	 96.5	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 357.79	0	 -0.0994	0	  0.0562	0	  0.0049	0	 0.1142	0	299.5	0	  0.0323	0	232.0	0	 88.1	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 381.79	0	 -0.0819	0	  0.0361	0	 -0.0104	0	 0.0895	0	293.8	0	  0.0074	0	234.3	0	 85.1	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 405.79	0	 -0.0723	0	 -0.0001	0	 -0.0083	0	 0.0723	0	269.9	0	  0.0032	0	231.7	0	 86.2	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 429.79	0	  0.0211	0	 -0.0099	0	 -0.0123	0	 0.0233	0	115.3	0	  0.0064	0	233.0	0	 93.6	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 453.79	0	  0.0238	0	 -0.0322	0	 -0.0037	0	 0.0401	0	143.5	0	 -0.0127	0	235.8	0	102.9	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 477.79	0	 -0.0782	0	 -0.0299	0	 -0.0175	0	 0.0837	0	249.1	0	 -0.0014	0	235.1	0	104.0	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 501.79	0	 -0.0983	0	 -0.0562	0	 -0.0066	0	 0.1132	0	240.2	0	 -0.0077	0	233.9	0	103.2	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 525.79	0	 -0.0739	0	 -0.0505	0	 -0.0113	0	 0.0895	0	235.7	0	  0.0111	0	233.8	0	100.2	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 549.79	0	 -0.1157	0	 -0.0248	0	 -0.0028	0	 0.1183	0	257.9	0	 -0.0006	0	233.0	0	 91.7	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 573.79	0	 -0.1327	0	  0.0377	0	  0.0057	0	 0.1379	0	285.9	0	 -0.0012	0	228.2	0	 76.5	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 597.79	0	 -0.0431	0	  0.0421	0	 -0.0105	0	 0.0602	0	314.3	0	 -0.0062	0	228.1	0	 67.0	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 621.79	0	 -0.0071	0	  0.0394	0	 -0.0090	0	 0.0400	0	349.7	0	 -0.0022	0	233.9	0	 75.6	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 645.79	0	 -0.0366	0	  0.0759	0	 -0.0102	0	 0.0842	0	334.3	0	  0.0015	0	234.2	0	 82.4	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 669.79	0	 -0.0486	0	  0.0259	0	  0.0027	0	 0.0551	0	298.0	0	 -0.0083	0	233.9	0	 86.3	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 693.79	0	 -0.0873	0	  0.0046	0	 -0.0002	0	 0.0874	0	273.0	0	 -0.0174	0	235.5	0	 86.8	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 717.79	0	 -0.1471	0	 -0.0299	0	 -0.0057	0	 0.1501	0	258.5	0	 -0.0018	0	234.6	0	 83.3	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 741.79	0	 -0.1988	0	 -0.0266	0	 -0.0012	0	 0.2006	0	262.4	0	 -0.0101	0	232.8	0	 75.8	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 765.79	0	 -0.2462	0	  0.0118	0	  0.0023	0	 0.2465	0	272.7	0	  0.0162	0	228.8	0	 62.9	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 789.79	0	 -0.2098	0	  0.0580	0	  0.0095	0	 0.2177	0	285.5	0	  0.0238	0	219.5	0	 49.3	0	 97.6	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 813.79	0	 -0.1123	0	  0.0898	0	  0.0064	0	 0.1438	0	308.7	0	 -0.0071	0	212.8	0	 39.6	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 837.79	0	 -0.0181	0	  0.0826	0	 -0.0025	0	 0.0845	0	347.6	0	 -0.0059	0	210.7	0	 37.7	0	100.0	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 861.79	0	 -0.0131	0	  0.0602	0	 -0.0018	0	 0.0616	0	347.7	0	 -0.0233	0	210.5	0	 36.5	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 885.79	0	 -0.0288	0	  0.0348	0	 -0.0046	0	 0.0452	0	320.4	0	 -0.0152	0	211.4	0	 36.7	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 909.79	0	  0.0311	0	  0.0174	0	  0.0120	0	 0.0357	0	 60.8	0	 -0.0023	0	203.1	0	 35.3	0	 98.8	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 933.79	0	 -0.1212	0	  0.0480	0	  0.0439	0	 0.1303	0	291.6	0	 -0.0325	0	180.1	0	 29.7	0	 80.5	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 957.79	0	 -0.6279	4	  0.0879	4	  0.0804	4	 0.6340	4	278.0	4	  0.0050	4	156.8	4	 27.1	4	 24.4	4	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011145	B	08/01/2023	11:45	146.5850	 19.3333	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7458	0	 1.64	0	  0.46	0	 0.73	0	 0.61	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	  45.79	0	  0.0426	0	  0.1374	0	 -0.1656	0	 0.1438	0	 17.2	0	 -0.0148	0	225.2	0	184.5	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	  69.79	0	  0.0031	0	  0.1800	0	 -0.0778	0	 0.1801	0	  1.0	0	 -0.0107	0	230.8	0	169.5	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	  93.79	0	 -0.0037	0	  0.1364	0	 -0.0769	0	 0.1365	0	358.4	0	 -0.0120	0	233.1	0	167.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 117.79	0	 -0.1284	0	  0.1667	0	 -0.0614	0	 0.2105	0	322.4	0	  0.0010	0	232.3	0	160.9	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 141.79	0	 -0.0744	0	  0.1330	0	 -0.0543	0	 0.1524	0	330.8	0	 -0.0110	0	230.5	0	148.0	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 165.79	0	 -0.1773	0	 -0.0217	0	 -0.0537	0	 0.1786	0	263.0	0	  0.0024	0	230.8	0	133.5	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 189.79	0	 -0.2511	0	 -0.0514	0	 -0.0576	0	 0.2563	0	258.4	0	  0.0038	0	233.5	0	123.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 213.79	0	 -0.2384	0	 -0.0406	0	 -0.0484	0	 0.2418	0	260.3	0	 -0.0036	0	233.8	0	114.8	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 237.79	0	 -0.2430	0	 -0.0639	0	 -0.0517	0	 0.2512	0	255.3	0	 -0.0120	0	233.9	0	105.7	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 261.79	0	 -0.2708	0	 -0.0206	0	 -0.0462	0	 0.2716	0	265.7	0	  0.0172	0	234.5	0	103.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 285.79	0	 -0.2180	0	 -0.0295	0	 -0.0525	0	 0.2200	0	262.3	0	 -0.0012	0	234.0	0	101.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 309.79	0	 -0.1894	0	 -0.0206	0	 -0.0407	0	 0.1905	0	263.8	0	 -0.0219	0	235.4	0	 99.7	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 333.79	0	 -0.2003	0	  0.0340	0	 -0.0502	0	 0.2032	0	279.6	0	 -0.0012	0	232.7	0	 96.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 357.79	0	 -0.1267	0	  0.0655	0	 -0.0453	0	 0.1427	0	297.3	0	  0.0014	0	232.8	0	 86.4	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 381.79	0	 -0.1003	0	  0.0252	0	 -0.0463	0	 0.1034	0	284.1	0	  0.0185	0	234.0	0	 84.5	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 405.79	0	 -0.0862	0	  0.0193	0	 -0.0487	0	 0.0883	0	282.6	0	 -0.0017	0	231.6	0	 84.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 429.79	0	  0.0045	0	 -0.0309	0	 -0.0520	0	 0.0312	0	171.8	0	 -0.0040	0	231.3	0	 90.5	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 453.79	0	 -0.0087	0	  0.0120	0	 -0.0498	0	 0.0148	0	324.1	0	 -0.0012	0	236.6	0	100.4	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 477.79	0	 -0.0822	0	 -0.0138	0	 -0.0471	0	 0.0833	0	260.4	0	 -0.0086	0	233.8	0	 99.3	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 501.79	0	 -0.0571	0	 -0.0384	0	 -0.0413	0	 0.0688	0	236.1	0	 -0.0065	0	235.0	0	 99.6	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 525.79	0	 -0.0723	0	 -0.0611	0	 -0.0338	0	 0.0947	0	229.8	0	  0.0062	0	233.1	0	 95.7	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 549.79	0	 -0.1513	0	 -0.0023	0	 -0.0462	0	 0.1513	0	269.1	0	 -0.0134	0	234.1	0	 88.3	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 573.79	0	 -0.2095	0	  0.0568	0	 -0.0287	0	 0.2170	0	285.2	0	 -0.0030	0	229.1	0	 76.3	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 597.79	0	 -0.0726	0	  0.0747	0	 -0.0381	0	 0.1042	0	315.8	0	  0.0120	0	227.4	0	 66.2	0	 98.8	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 621.79	0	 -0.0203	0	  0.0675	0	 -0.0425	0	 0.0705	0	343.3	0	  0.0121	0	232.5	0	 73.6	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 645.79	0	 -0.0402	0	  0.0826	0	 -0.0396	0	 0.0919	0	334.0	0	  0.0071	0	234.1	0	 83.0	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 669.79	0	 -0.0922	0	  0.0471	0	 -0.0269	0	 0.1036	0	297.0	0	  0.0167	0	234.2	0	 87.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 693.79	0	 -0.1350	0	  0.0221	0	 -0.0285	0	 0.1368	0	279.3	0	 -0.0123	0	234.4	0	 87.1	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 717.79	0	 -0.1449	0	 -0.0102	0	 -0.0308	0	 0.1452	0	266.0	0	 -0.0294	0	234.4	0	 84.2	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 741.79	0	 -0.1937	0	  0.0112	0	 -0.0209	0	 0.1940	0	273.3	0	 -0.0256	0	233.7	0	 78.7	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 765.79	0	 -0.2471	0	  0.0279	0	 -0.0127	0	 0.2487	0	276.4	0	 -0.0052	0	230.4	0	 67.9	0	100.0	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 789.79	0	 -0.2683	0	  0.0591	0	 -0.0152	0	 0.2747	0	282.4	0	 -0.0028	0	219.7	0	 53.1	0	 98.8	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 813.79	0	 -0.1025	0	  0.0894	0	 -0.0261	0	 0.1360	0	311.1	0	 -0.0125	0	216.4	0	 41.9	0	 96.3	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 837.79	0	  0.0149	0	  0.1013	0	 -0.0034	0	 0.1024	0	  8.3	0	 -0.0221	0	209.8	0	 39.7	0	 97.6	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 861.79	0	  0.0097	0	  0.0492	0	 -0.0194	0	 0.0501	0	 11.1	0	 -0.0028	0	206.9	0	 37.1	0	 96.3	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 885.79	0	  0.0441	0	  0.0287	0	 -0.0131	0	 0.0526	0	 57.0	0	  0.0126	0	203.8	0	 35.6	0	 93.9	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 909.79	0	  0.0125	0	  0.0504	0	 -0.0011	0	 0.0519	0	 13.9	0	  0.0006	0	201.4	0	 34.1	0	 95.1	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 933.79	0	 -0.1391	0	  0.0811	0	  0.0314	0	 0.1610	0	300.2	0	 -0.0014	0	184.9	0	 30.6	0	 84.1	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 957.79	0	 -0.0722	4	  0.0556	4	  0.1646	4	 0.0911	4	307.6	4	 -0.0648	4	152.3	4	 27.6	4	 25.6	4	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011150	B	08/01/2023	11:50	146.6069	 19.3296	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8677	0	 1.67	0	  0.75	0	 0.62	0	 0.84	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	  45.79	0	  0.1412	0	  0.0870	0	 -0.1826	0	 0.1659	0	 58.4	0	  0.0116	0	222.7	0	188.8	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	  69.79	0	  0.0524	0	  0.0920	0	 -0.0530	0	 0.1059	0	 29.7	0	 -0.0298	0	229.7	0	169.7	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	  93.79	0	  0.0556	0	 -0.0081	0	 -0.0868	0	 0.0561	0	 98.3	0	 -0.0105	0	231.5	0	167.2	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 117.79	0	 -0.1314	0	  0.0968	0	 -0.0689	0	 0.1633	0	306.4	0	  0.0061	0	235.5	0	161.0	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 141.79	0	 -0.0563	0	  0.1084	0	 -0.0571	0	 0.1221	0	332.6	0	  0.0027	0	230.5	0	149.0	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 165.79	0	 -0.1395	0	 -0.0156	0	 -0.0432	0	 0.1404	0	263.6	0	 -0.0027	0	231.8	0	134.2	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 189.79	0	 -0.2233	0	  0.0325	0	 -0.0474	0	 0.2257	0	278.3	0	  0.0092	0	234.2	0	126.8	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 213.79	0	 -0.2147	0	 -0.0017	0	 -0.0262	0	 0.2147	0	269.5	0	  0.0041	0	233.6	0	117.1	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 237.79	0	 -0.1814	0	 -0.0717	0	 -0.0435	0	 0.1950	0	248.4	0	 -0.0265	0	233.6	0	108.8	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 261.79	0	 -0.2183	0	 -0.0655	0	 -0.0442	0	 0.2279	0	253.3	0	  0.0063	0	233.7	0	104.0	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 285.79	0	 -0.2337	0	 -0.0123	0	 -0.0390	0	 0.2340	0	267.0	0	  0.0101	0	234.5	0	100.2	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 309.79	0	 -0.1587	0	 -0.0338	0	 -0.0422	0	 0.1623	0	258.0	0	 -0.0045	0	235.6	0	100.9	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 333.79	0	 -0.1593	0	 -0.0096	0	 -0.0386	0	 0.1595	0	266.6	0	  0.0147	0	233.1	0	 97.1	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 357.79	0	 -0.1161	0	  0.0182	0	 -0.0426	0	 0.1175	0	278.9	0	  0.0042	0	232.6	0	 87.4	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 381.79	0	 -0.0478	0	  0.0239	0	 -0.0447	0	 0.0534	0	296.6	0	 -0.0027	0	233.6	0	 85.4	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 405.79	0	 -0.0452	0	 -0.0194	0	 -0.0439	0	 0.0491	0	246.8	0	 -0.0077	0	232.4	0	 83.1	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 429.79	0	  0.0873	0	 -0.0334	0	 -0.0428	0	 0.0935	0	111.0	0	  0.0061	0	231.4	0	 87.8	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 453.79	0	  0.0660	0	 -0.0080	0	 -0.0323	0	 0.0665	0	 96.9	0	  0.0003	0	235.2	0	 96.5	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 477.79	0	  0.0238	0	 -0.0152	0	 -0.0406	0	 0.0283	0	122.5	0	  0.0001	0	233.9	0	 96.4	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 501.79	0	 -0.0133	0	 -0.0518	0	 -0.0373	0	 0.0534	0	194.4	0	  0.0135	0	235.1	0	 97.9	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 525.79	0	 -0.0618	0	 -0.0675	0	 -0.0346	0	 0.0915	0	222.5	0	  0.0093	0	232.8	0	 92.8	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 549.79	0	 -0.1215	0	 -0.0259	0	 -0.0343	0	 0.1243	0	257.9	0	  0.0076	0	233.2	0	 83.8	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 573.79	0	 -0.1437	0	  0.0251	0	 -0.0269	0	 0.1459	0	279.9	0	  0.0156	0	229.4	0	 74.4	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 597.79	0	 -0.0569	0	  0.0753	0	 -0.0305	0	 0.0944	0	323.0	0	  0.0174	0	226.2	0	 63.8	0	 98.8	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 621.79	0	  0.0138	0	  0.0578	0	 -0.0369	0	 0.0595	0	 13.5	0	  0.0107	0	230.7	0	 68.9	0	 98.8	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 645.79	0	  0.0238	0	  0.0616	0	 -0.0507	0	 0.0660	0	 21.1	0	  0.0082	0	233.0	0	 79.1	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 669.79	0	  0.0015	0	  0.0146	0	 -0.0500	0	 0.0147	0	  5.9	0	  0.0039	0	232.7	0	 83.0	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 693.79	0	 -0.0301	0	  0.0086	0	 -0.0446	0	 0.0313	0	286.0	0	  0.0132	0	233.9	0	 85.0	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 717.79	0	 -0.0712	0	 -0.0149	0	 -0.0426	0	 0.0728	0	258.2	0	  0.0090	0	234.0	0	 83.4	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 741.79	0	 -0.1307	0	 -0.0179	0	 -0.0366	0	 0.1319	0	262.2	0	 -0.0425	0	234.8	0	 81.2	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 765.79	0	 -0.2295	0	  0.0668	0	 -0.0337	0	 0.2390	0	286.2	0	 -0.0196	0	229.8	0	 73.3	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 789.79	0	 -0.2281	0	  0.0714	0	 -0.0250	0	 0.2390	0	287.4	0	 -0.0173	0	218.8	0	 57.2	0	100.0	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 813.79	0	 -0.0707	0	  0.0710	0	 -0.0281	0	 0.1003	0	315.1	0	 -0.0118	0	213.0	0	 44.5	0	 97.6	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 837.79	0	  0.0398	0	  0.0706	0	 -0.0076	0	 0.0811	0	 29.4	0	 -0.0137	0	213.8	0	 41.4	0	 93.9	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 861.79	0	  0.0690	0	  0.0707	0	 -0.0001	0	 0.0988	0	 44.3	0	  0.0127	0	206.6	0	 39.0	0	 95.1	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 885.79	0	  0.0354	0	  0.0520	0	  0.0004	0	 0.0629	0	 34.2	0	 -0.0256	0	199.2	0	 36.1	0	 95.1	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 909.79	0	  0.0310	0	  0.0472	0	 -0.0190	0	 0.0564	0	 33.3	0	  0.0026	0	195.3	0	 33.5	0	 92.7	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 933.79	0	 -0.1020	0	  0.0212	0	  0.0136	0	 0.1042	0	281.7	0	  0.0092	0	165.1	0	 30.2	0	 81.7	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011155	B	08/01/2023	11:55	146.6292	 19.3257	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9522	0	 1.55	0	  0.39	0	 0.39	0	 0.83	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	  45.79	0	  0.1461	0	  0.1382	0	 -0.1413	0	 0.2011	0	 46.6	0	 -0.0244	0	225.6	0	185.8	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	  69.79	0	  0.0870	0	  0.1471	0	 -0.0242	0	 0.1709	0	 30.6	0	 -0.0316	0	229.3	0	168.8	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	  93.79	0	  0.0534	0	  0.0380	0	 -0.0680	0	 0.0655	0	 54.6	0	 -0.0275	0	233.4	0	164.2	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 117.79	0	 -0.1031	0	  0.1096	0	 -0.0599	0	 0.1505	0	316.7	0	 -0.0263	0	233.4	0	159.4	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 141.79	0	 -0.0513	0	  0.1154	0	 -0.0473	0	 0.1263	0	336.0	0	 -0.0395	0	231.8	0	150.8	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 165.79	0	 -0.0550	0	  0.0069	0	 -0.0434	0	 0.0554	0	277.2	0	  0.0050	0	231.4	0	137.6	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 189.79	0	 -0.1445	0	  0.0067	0	 -0.0406	0	 0.1447	0	272.6	0	 -0.0105	0	234.4	0	125.4	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 213.79	0	 -0.1585	0	  0.0336	0	 -0.0334	0	 0.1621	0	282.0	0	 -0.0048	0	233.2	0	116.1	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 237.79	0	 -0.1270	0	 -0.0472	0	 -0.0273	0	 0.1355	0	249.6	0	  0.0119	0	233.8	0	109.7	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 261.79	0	 -0.1940	0	 -0.0797	0	 -0.0266	0	 0.2098	0	247.7	0	  0.0053	0	234.4	0	106.0	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 285.79	0	 -0.2497	0	 -0.0603	0	 -0.0391	0	 0.2569	0	256.4	0	  0.0100	0	233.6	0	100.9	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 309.79	0	 -0.1864	0	 -0.0104	0	 -0.0289	0	 0.1867	0	266.8	0	  0.0035	0	235.1	0	 99.3	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 333.79	0	 -0.2157	0	 -0.0024	0	 -0.0376	0	 0.2157	0	269.4	0	  0.0146	0	231.4	0	 96.5	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 357.79	0	 -0.1636	0	  0.0492	0	 -0.0274	0	 0.1708	0	286.7	0	  0.0035	0	232.9	0	 86.6	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 381.79	0	 -0.0871	0	  0.0282	0	 -0.0364	0	 0.0915	0	287.9	0	 -0.0028	0	233.6	0	 85.9	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 405.79	0	 -0.0084	0	  0.0015	0	 -0.0325	0	 0.0086	0	280.4	0	  0.0137	0	232.5	0	 84.2	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 429.79	0	  0.0786	0	 -0.0542	0	 -0.0344	0	 0.0955	0	124.6	0	  0.0077	0	231.3	0	 83.0	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 453.79	0	  0.1182	0	 -0.0006	0	 -0.0266	0	 0.1182	0	 90.3	0	  0.0035	0	234.2	0	 89.5	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 477.79	0	  0.0636	0	 -0.0203	0	 -0.0218	0	 0.0667	0	107.7	0	  0.0008	0	234.6	0	 92.4	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 501.79	0	  0.0120	0	 -0.0555	0	 -0.0334	0	 0.0568	0	167.8	0	  0.0015	0	233.5	0	 93.2	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 525.79	0	 -0.0499	0	 -0.0445	0	 -0.0367	0	 0.0669	0	228.3	0	  0.0137	0	235.2	0	 91.2	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 549.79	0	 -0.1374	0	 -0.0085	0	 -0.0370	0	 0.1376	0	266.5	0	 -0.0048	0	234.7	0	 87.1	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 573.79	0	 -0.1371	0	  0.0009	0	 -0.0300	0	 0.1371	0	270.4	0	 -0.0291	0	230.4	0	 74.8	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 597.79	0	 -0.1057	0	  0.0413	0	 -0.0347	0	 0.1135	0	291.4	0	 -0.0258	0	228.7	0	 64.4	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 621.79	0	 -0.0418	0	  0.0571	0	 -0.0295	0	 0.0708	0	323.8	0	  0.0004	0	231.9	0	 66.3	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 645.79	0	 -0.0647	0	  0.0573	0	 -0.0380	0	 0.0864	0	311.5	0	  0.0036	0	233.6	0	 72.3	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 669.79	0	 -0.0210	0	  0.0184	0	 -0.0364	0	 0.0280	0	311.2	0	  0.0104	0	231.5	0	 75.7	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 693.79	0	  0.0062	0	 -0.0210	0	 -0.0434	0	 0.0219	0	163.5	0	 -0.0242	0	232.8	0	 80.1	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 717.79	0	 -0.0473	0	 -0.0169	0	 -0.0300	0	 0.0502	0	250.3	0	  0.0031	0	235.3	0	 82.8	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 741.79	0	 -0.1533	0	 -0.0107	0	 -0.0300	0	 0.1537	0	266.0	0	  0.0128	0	233.0	0	 79.5	0	100.0	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 765.79	0	 -0.2768	0	  0.0433	0	 -0.0249	0	 0.2801	0	278.9	0	  0.0181	0	227.7	0	 68.1	0	 98.8	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 789.79	0	 -0.2728	0	  0.0930	0	 -0.0262	0	 0.2882	0	288.8	0	  0.0014	0	218.5	0	 51.7	0	 97.6	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 813.79	0	 -0.1410	0	  0.0966	0	 -0.0309	0	 0.1709	0	304.4	0	 -0.0116	0	210.9	0	 39.2	0	 95.1	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 837.79	0	 -0.0111	0	  0.0954	0	 -0.0408	0	 0.0960	0	353.4	0	 -0.0213	0	210.6	0	 39.2	0	 95.1	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 861.79	0	 -0.0654	0	  0.0927	0	 -0.0295	0	 0.1134	0	324.8	0	  0.0143	0	217.0	0	 39.7	0	 93.9	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 885.79	0	 -0.0915	0	  0.0551	0	 -0.0373	0	 0.1068	0	301.1	0	  0.0062	0	207.2	0	 37.4	0	 95.1	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 909.79	0	 -0.1284	0	  0.0045	0	 -0.0161	0	 0.1285	0	272.0	0	 -0.0108	0	190.2	0	 32.4	0	 91.5	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 933.79	0	 -0.0623	0	  0.1022	0	  0.0782	0	 0.1197	0	328.6	0	 -0.0150	0	157.6	0	 27.7	0	 51.2	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011200	B	08/01/2023	12:00	146.6514	 19.3219	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9026	0	 1.64	0	  0.53	0	 0.49	0	 0.86	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	  45.79	0	  0.1095	0	  0.0902	0	 -0.1145	0	 0.1419	0	 50.5	0	  0.0284	0	229.0	0	187.1	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	  69.79	0	 -0.0373	0	  0.1577	0	  0.0197	0	 0.1620	0	346.7	0	 -0.0060	0	227.9	0	171.5	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	  93.79	0	 -0.0126	0	  0.0412	0	 -0.0183	0	 0.0431	0	343.0	0	 -0.0009	0	233.2	0	162.0	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 117.79	0	 -0.0946	0	  0.0758	0	 -0.0193	0	 0.1212	0	308.7	0	 -0.0134	0	233.4	0	157.1	0	 98.8	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 141.79	0	 -0.0589	0	  0.1176	0	 -0.0060	0	 0.1315	0	333.4	0	 -0.0058	0	232.7	0	149.4	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 165.79	0	 -0.0224	0	  0.0176	0	 -0.0068	0	 0.0285	0	308.1	0	  0.0068	0	231.8	0	136.3	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 189.79	0	 -0.1780	0	 -0.0103	0	  0.0011	0	 0.1783	0	266.7	0	  0.0192	0	232.4	0	124.1	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 213.79	0	 -0.1775	0	  0.0179	0	  0.0011	0	 0.1784	0	275.8	0	 -0.0115	0	232.9	0	117.2	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 237.79	0	 -0.1921	0	 -0.0124	0	 -0.0009	0	 0.1925	0	266.3	0	 -0.0236	0	232.3	0	108.0	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 261.79	0	 -0.2304	0	 -0.0667	0	 -0.0047	0	 0.2399	0	253.9	0	 -0.0300	0	235.6	0	105.6	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 285.79	0	 -0.2596	0	 -0.0505	0	 -0.0036	0	 0.2644	0	259.0	0	 -0.0075	0	232.7	0	100.8	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 309.79	0	 -0.2107	0	 -0.0021	0	 -0.0083	0	 0.2107	0	269.4	0	  0.0033	0	234.5	0	 99.1	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 333.79	0	 -0.2038	0	 -0.0060	0	 -0.0101	0	 0.2039	0	268.3	0	 -0.0031	0	233.4	0	 96.4	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 357.79	0	 -0.1994	0	  0.0319	0	  0.0029	0	 0.2020	0	279.1	0	 -0.0070	0	232.7	0	 88.3	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 381.79	0	 -0.1505	0	  0.0465	0	 -0.0078	0	 0.1576	0	287.2	0	  0.0057	0	234.5	0	 87.0	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 405.79	0	 -0.1115	0	 -0.0183	0	 -0.0060	0	 0.1129	0	260.7	0	  0.0078	0	233.9	0	 86.4	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 429.79	0	  0.0308	0	 -0.0288	0	 -0.0214	0	 0.0422	0	133.0	0	 -0.0127	0	232.5	0	 85.8	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 453.79	0	  0.0297	0	 -0.0654	0	 -0.0132	0	 0.0718	0	155.6	0	 -0.0015	0	234.7	0	 90.6	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 477.79	0	  0.0237	0	 -0.0827	0	 -0.0158	0	 0.0860	0	164.0	0	  0.0193	0	234.5	0	 92.2	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 501.79	0	 -0.0290	0	 -0.0449	0	 -0.0153	0	 0.0535	0	212.8	0	  0.0154	0	234.7	0	 96.5	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 525.79	0	 -0.1375	0	 -0.0083	0	 -0.0210	0	 0.1378	0	266.5	0	 -0.0035	0	236.0	0	 95.5	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 549.79	0	 -0.2067	0	  0.0020	0	 -0.0169	0	 0.2067	0	270.6	0	  0.0291	0	230.5	0	 86.5	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 573.79	0	 -0.2072	0	  0.0177	0	 -0.0142	0	 0.2080	0	274.9	0	  0.0054	0	230.6	0	 72.7	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 597.79	0	 -0.1202	0	  0.0744	0	 -0.0239	0	 0.1413	0	301.7	0	 -0.0255	0	230.0	0	 66.4	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 621.79	0	 -0.0895	0	  0.0655	0	 -0.0248	0	 0.1109	0	306.2	0	  0.0027	0	232.9	0	 70.1	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 645.79	0	 -0.1173	0	  0.0364	0	 -0.0318	0	 0.1229	0	287.2	0	 -0.0046	0	233.2	0	 74.7	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 669.79	0	 -0.0718	0	  0.0278	0	 -0.0162	0	 0.0770	0	291.2	0	  0.0087	0	232.9	0	 77.1	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 693.79	0	 -0.0726	0	 -0.0309	0	 -0.0265	0	 0.0790	0	246.9	0	  0.0008	0	233.0	0	 80.5	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 717.79	0	 -0.1240	0	 -0.0578	0	 -0.0270	0	 0.1368	0	245.0	0	 -0.0039	0	234.7	0	 81.7	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 741.79	0	 -0.1598	0	 -0.0381	0	 -0.0206	0	 0.1643	0	256.6	0	 -0.0115	0	232.4	0	 77.7	0	100.0	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 765.79	0	 -0.2270	0	 -0.0260	0	 -0.0185	0	 0.2285	0	263.5	0	  0.0241	0	227.4	0	 66.9	0	 98.8	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 789.79	0	 -0.2143	0	  0.0414	0	 -0.0076	0	 0.2183	0	280.9	0	 -0.0111	0	220.8	0	 52.5	0	 97.6	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 813.79	0	 -0.0475	0	  0.0456	0	 -0.0196	0	 0.0659	0	313.8	0	  0.0041	0	209.1	0	 40.8	0	 97.6	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 837.79	0	  0.0365	0	  0.0507	0	 -0.0302	0	 0.0625	0	 35.8	0	  0.0027	0	212.3	0	 40.2	0	 97.6	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 861.79	0	 -0.0324	0	  0.0428	0	 -0.0293	0	 0.0537	0	322.8	0	  0.0067	0	215.4	0	 40.7	0	 98.8	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 885.79	0	 -0.0545	0	  0.0202	0	 -0.0230	0	 0.0581	0	290.3	0	  0.0027	0	209.8	0	 37.2	0	 97.6	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 909.79	0	 -0.0918	0	  0.0237	0	 -0.0069	0	 0.0948	0	284.5	0	 -0.0144	0	195.4	0	 32.6	0	 95.1	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 933.79	0	 -0.0427	0	  0.0092	0	  0.0029	0	 0.0437	0	282.2	0	  0.0207	0	166.4	0	 28.2	0	 67.1	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011205	B	08/01/2023	12:05	146.6735	 19.3182	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8490	0	 1.61	0	  0.49	0	 0.46	0	 0.65	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	  45.79	0	  0.1445	0	  0.0720	0	 -0.1102	0	 0.1615	0	 63.5	0	 -0.0204	0	226.9	0	183.5	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	  69.79	0	  0.0833	0	  0.0891	0	 -0.0044	0	 0.1220	0	 43.1	0	  0.0066	0	230.4	0	168.4	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	  93.79	0	  0.1211	0	 -0.0215	0	 -0.0296	0	 0.1230	0	100.0	0	 -0.0372	0	231.7	0	162.8	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 117.79	0	  0.0193	0	  0.0600	0	 -0.0313	0	 0.0630	0	 17.9	0	  0.0109	0	231.8	0	155.9	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 141.79	0	  0.0305	0	  0.1268	0	 -0.0181	0	 0.1304	0	 13.5	0	 -0.0023	0	233.3	0	151.4	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 165.79	0	  0.1167	0	  0.0706	0	 -0.0073	0	 0.1364	0	 58.8	0	 -0.0158	0	232.2	0	139.9	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 189.79	0	 -0.0851	0	 -0.0002	0	 -0.0047	0	 0.0851	0	269.9	0	 -0.0281	0	231.0	0	124.8	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 213.79	0	 -0.0885	0	  0.0398	0	  0.0077	0	 0.0971	0	294.2	0	  0.0059	0	233.2	0	116.1	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 237.79	0	 -0.1124	0	  0.0051	0	 -0.0031	0	 0.1125	0	272.6	0	  0.0031	0	234.1	0	108.4	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 261.79	0	 -0.1889	0	 -0.0242	0	 -0.0076	0	 0.1905	0	262.7	0	  0.0121	0	234.3	0	103.6	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 285.79	0	 -0.1415	0	 -0.0253	0	 -0.0007	0	 0.1438	0	259.9	0	  0.0221	0	235.0	0	101.1	0	 98.8	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 309.79	0	 -0.1698	0	 -0.0145	0	 -0.0033	0	 0.1704	0	265.1	0	  0.0162	0	234.3	0	 98.0	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 333.79	0	 -0.1060	0	 -0.0118	0	  0.0034	0	 0.1067	0	263.7	0	 -0.0115	0	236.2	0	 97.6	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 357.79	0	 -0.0805	0	  0.0191	0	 -0.0089	0	 0.0827	0	283.3	0	  0.0279	0	231.3	0	 88.9	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 381.79	0	 -0.0580	0	  0.0261	0	 -0.0078	0	 0.0636	0	294.2	0	  0.0087	0	234.8	0	 87.1	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 405.79	0	 -0.0118	0	  0.0375	0	 -0.0037	0	 0.0393	0	342.6	0	 -0.0079	0	233.3	0	 85.8	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 429.79	0	  0.1250	0	  0.0008	0	 -0.0079	0	 0.1250	0	 89.6	0	 -0.0135	0	234.9	0	 88.5	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 453.79	0	  0.0787	0	 -0.0695	0	 -0.0046	0	 0.1050	0	131.4	0	  0.0007	0	234.3	0	 93.1	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 477.79	0	  0.0970	0	 -0.1256	0	 -0.0073	0	 0.1587	0	142.3	0	 -0.0198	0	234.5	0	 94.9	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 501.79	0	  0.0891	0	 -0.0929	0	 -0.0112	0	 0.1287	0	136.2	0	 -0.0221	0	235.2	0	 97.2	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 525.79	0	  0.0074	0	 -0.0379	0	 -0.0047	0	 0.0386	0	168.9	0	 -0.0002	0	235.4	0	 96.2	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 549.79	0	 -0.0531	0	 -0.0199	0	 -0.0106	0	 0.0567	0	249.5	0	  0.0161	0	232.5	0	 86.3	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 573.79	0	 -0.0655	0	 -0.0146	0	 -0.0070	0	 0.0671	0	257.5	0	  0.0212	0	231.9	0	 76.3	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 597.79	0	  0.0018	0	  0.0132	0	 -0.0087	0	 0.0134	0	  7.7	0	  0.0104	0	230.8	0	 68.7	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 621.79	0	  0.0018	0	 -0.0075	0	 -0.0170	0	 0.0077	0	166.7	0	  0.0187	0	233.9	0	 74.5	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 645.79	0	 -0.0241	0	  0.0036	0	 -0.0063	0	 0.0244	0	278.5	0	  0.0355	0	232.8	0	 78.3	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 669.79	0	  0.0205	0	 -0.0172	0	 -0.0085	0	 0.0268	0	130.0	0	  0.0337	0	233.2	0	 80.3	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 693.79	0	  0.0066	0	 -0.0688	0	 -0.0076	0	 0.0691	0	174.5	0	 -0.0007	0	232.5	0	 81.7	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 717.79	0	 -0.0057	0	 -0.1018	0	 -0.0020	0	 0.1019	0	183.2	0	  0.0259	0	234.9	0	 83.2	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 741.79	0	 -0.0549	0	 -0.0861	0	 -0.0019	0	 0.1021	0	212.5	0	  0.0010	0	233.8	0	 82.5	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 765.79	0	 -0.1213	0	 -0.0278	0	  0.0008	0	 0.1245	0	257.1	0	  0.0024	0	232.5	0	 74.0	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 789.79	0	 -0.1646	0	  0.0339	0	 -0.0031	0	 0.1680	0	281.6	0	 -0.0176	0	222.9	0	 59.3	0	 98.8	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 813.79	0	 -0.0257	0	  0.0604	0	 -0.0017	0	 0.0657	0	337.0	0	  0.0044	0	214.0	0	 44.2	0	 97.6	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 837.79	0	  0.0592	0	  0.0228	0	  0.0041	0	 0.0635	0	 68.9	0	  0.0119	0	212.1	0	 39.6	0	 97.6	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 861.79	0	  0.1217	0	  0.0196	0	  0.0009	0	 0.1233	0	 80.9	0	 -0.0128	0	215.5	0	 40.5	0	100.0	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 885.79	0	  0.0703	0	  0.0338	0	 -0.0054	0	 0.0780	0	 64.3	0	  0.0237	0	212.7	0	 39.2	0	 97.6	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 909.79	0	  0.0794	0	 -0.0153	0	  0.0056	0	 0.0809	0	100.9	0	 -0.0093	0	199.8	0	 33.1	0	 95.2	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 933.79	0	  0.2587	0	 -0.0373	0	  0.0573	0	 0.2614	0	 98.2	0	  0.0112	0	177.2	0	 28.9	0	 74.7	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011210	B	08/01/2023	12:10	146.6956	 19.3145	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8901	0	 1.69	0	  0.46	0	 0.49	0	 0.66	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	  45.79	0	  0.0458	0	  0.0841	0	 -0.1290	0	 0.0958	0	 28.6	0	 -0.0220	0	227.0	0	182.5	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	  69.79	0	  0.0627	0	  0.0642	0	 -0.0099	0	 0.0898	0	 44.3	0	 -0.0061	0	231.8	0	168.9	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	  93.79	0	  0.1114	0	 -0.0293	0	 -0.0502	0	 0.1152	0	104.7	0	  0.0145	0	231.0	0	164.0	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 117.79	0	 -0.0117	0	  0.0433	0	 -0.0394	0	 0.0448	0	344.8	0	  0.0210	0	231.9	0	155.3	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 141.79	0	 -0.0098	0	  0.2232	0	 -0.0294	0	 0.2234	0	357.5	0	 -0.0133	0	232.7	0	149.6	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 165.79	0	  0.0201	0	  0.1032	0	 -0.0293	0	 0.1052	0	 11.0	0	 -0.0056	0	232.7	0	138.7	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 189.79	0	 -0.1103	0	  0.0554	0	 -0.0219	0	 0.1235	0	296.7	0	 -0.0164	0	232.8	0	124.7	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 213.79	0	 -0.1313	0	  0.1027	0	 -0.0067	0	 0.1667	0	308.0	0	 -0.0045	0	233.3	0	117.8	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 237.79	0	 -0.1609	0	  0.0465	0	 -0.0184	0	 0.1675	0	286.1	0	 -0.0072	0	233.6	0	108.0	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 261.79	0	 -0.1857	0	  0.0072	0	 -0.0307	0	 0.1858	0	272.2	0	 -0.0013	0	233.6	0	104.0	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 285.79	0	 -0.2405	0	 -0.0158	0	 -0.0266	0	 0.2410	0	266.2	0	  0.0051	0	235.6	0	101.0	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 309.79	0	 -0.2324	0	  0.0156	0	 -0.0305	0	 0.2329	0	273.8	0	 -0.0043	0	233.7	0	 97.7	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 333.79	0	 -0.1581	0	 -0.0124	0	 -0.0276	0	 0.1585	0	265.5	0	 -0.0064	0	234.3	0	 97.8	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 357.79	0	 -0.1098	0	  0.0163	0	 -0.0246	0	 0.1110	0	278.4	0	  0.0094	0	231.3	0	 89.3	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 381.79	0	 -0.1209	0	  0.0561	0	 -0.0290	0	 0.1333	0	294.9	0	  0.0082	0	235.6	0	 84.2	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 405.79	0	 -0.1348	0	  0.0666	0	 -0.0339	0	 0.1503	0	296.3	0	  0.0043	0	233.6	0	 83.7	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 429.79	0	  0.0316	0	  0.0585	0	 -0.0213	0	 0.0665	0	 28.4	0	 -0.0157	0	234.8	0	 86.9	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 453.79	0	 -0.0107	0	 -0.0035	0	 -0.0269	0	 0.0113	0	251.9	0	 -0.0108	0	234.3	0	 91.3	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 477.79	0	 -0.0014	0	 -0.0753	0	 -0.0198	0	 0.0754	0	181.1	0	 -0.0007	0	234.5	0	 95.7	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 501.79	0	 -0.0221	0	 -0.0626	0	 -0.0245	0	 0.0663	0	199.4	0	 -0.0169	0	235.6	0	100.7	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 525.79	0	 -0.1073	0	 -0.0363	0	 -0.0194	0	 0.1132	0	251.3	0	 -0.0055	0	233.8	0	 96.8	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 549.79	0	 -0.1501	0	 -0.0547	0	 -0.0269	0	 0.1598	0	250.0	0	  0.0068	0	231.3	0	 85.6	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 573.79	0	 -0.1668	0	 -0.0049	0	 -0.0402	0	 0.1669	0	268.3	0	  0.0192	0	230.3	0	 73.6	0	 98.8	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 597.79	0	 -0.0695	0	 -0.0185	0	 -0.0262	0	 0.0719	0	255.1	0	 -0.0019	0	232.9	0	 72.1	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 621.79	0	 -0.0362	0	 -0.0043	0	 -0.0287	0	 0.0365	0	263.2	0	  0.0252	0	233.8	0	 78.0	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 645.79	0	 -0.0646	0	  0.0066	0	 -0.0255	0	 0.0649	0	275.8	0	  0.0227	0	232.9	0	 80.9	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 669.79	0	 -0.0305	0	 -0.0492	0	 -0.0231	0	 0.0579	0	211.8	0	  0.0023	0	234.3	0	 83.1	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 693.79	0	 -0.0850	0	 -0.0806	0	 -0.0272	0	 0.1172	0	226.5	0	  0.0094	0	232.6	0	 85.4	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 717.79	0	 -0.1344	0	 -0.0711	0	 -0.0204	0	 0.1520	0	242.1	0	 -0.0229	0	234.3	0	 87.4	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 741.79	0	 -0.1990	0	 -0.0624	0	 -0.0263	0	 0.2086	0	252.6	0	 -0.0114	0	234.5	0	 84.3	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 765.79	0	 -0.2351	0	 -0.0096	0	 -0.0144	0	 0.2353	0	267.7	0	  0.0104	0	230.0	0	 74.5	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 789.79	0	 -0.2538	0	  0.0406	0	 -0.0084	0	 0.2570	0	279.1	0	  0.0135	0	219.2	0	 58.0	0	100.0	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 813.79	0	  0.0015	0	  0.0607	0	  0.0057	0	 0.0607	0	  1.4	0	 -0.0005	0	214.4	0	 45.6	0	 96.3	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 837.79	0	  0.0264	0	  0.0168	0	  0.0281	0	 0.0313	0	 57.6	0	 -0.0212	0	214.0	0	 41.1	0	 97.6	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 861.79	0	  0.0389	0	 -0.0138	0	 -0.0153	0	 0.0412	0	109.6	0	 -0.0007	0	216.3	0	 40.1	0	 96.3	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 885.79	0	 -0.0039	0	  0.0282	0	 -0.0321	0	 0.0285	0	352.0	0	  0.0090	0	214.4	0	 40.6	0	 95.1	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 909.79	0	 -0.0204	0	 -0.0111	0	 -0.0250	0	 0.0232	0	241.3	0	 -0.0060	0	204.6	0	 35.6	0	 95.1	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 933.79	0	  0.0318	0	 -0.0234	0	  0.0203	0	 0.0395	0	126.4	0	  0.0167	0	188.5	0	 31.5	0	 87.8	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 957.79	0	  0.0515	4	  0.0192	4	  0.0261	4	 0.0549	4	 69.5	4	  0.0228	4	162.5	4	 27.7	4	 47.6	4	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011215	B	08/01/2023	12:15	146.7179	 19.3107	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9125	0	 1.77	0	  0.46	0	 0.42	0	 0.93	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	  45.79	0	  0.0962	0	  0.0594	0	 -0.1464	0	 0.1130	0	 58.3	0	  0.0019	0	223.0	0	182.7	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	  69.79	0	  0.0926	0	  0.0077	0	 -0.0395	0	 0.0929	0	 85.3	0	 -0.0178	0	231.2	0	165.1	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	  93.79	0	  0.1748	0	 -0.0421	0	 -0.0624	0	 0.1798	0	103.5	0	 -0.0055	0	232.5	0	162.9	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 117.79	0	  0.0911	0	  0.0174	0	 -0.0631	0	 0.0928	0	 79.2	0	 -0.0151	0	233.0	0	155.0	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 141.79	0	  0.0122	0	  0.1848	0	 -0.0446	0	 0.1852	0	  3.8	0	  0.0149	0	232.6	0	149.9	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 165.79	0	  0.1036	0	  0.0783	0	 -0.0507	0	 0.1298	0	 52.9	0	 -0.0058	0	232.7	0	139.7	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 189.79	0	 -0.0044	0	  0.0193	0	 -0.0481	0	 0.0198	0	347.1	0	  0.0030	0	232.6	0	126.5	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 213.79	0	 -0.0394	0	  0.0566	0	 -0.0331	0	 0.0689	0	325.1	0	  0.0022	0	232.8	0	117.2	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 237.79	0	 -0.0329	0	  0.0312	0	 -0.0372	0	 0.0453	0	313.5	0	  0.0105	0	234.1	0	110.0	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 261.79	0	 -0.0922	0	  0.0162	0	 -0.0281	0	 0.0936	0	280.0	0	 -0.0251	0	233.8	0	104.3	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 285.79	0	 -0.1797	0	  0.0086	0	 -0.0370	0	 0.1799	0	272.7	0	 -0.0183	0	234.4	0	100.6	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 309.79	0	 -0.1420	0	  0.0058	0	 -0.0423	0	 0.1421	0	272.4	0	 -0.0079	0	234.2	0	 99.9	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 333.79	0	 -0.0662	0	 -0.0286	0	 -0.0381	0	 0.0722	0	246.6	0	 -0.0166	0	235.8	0	100.0	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 357.79	0	 -0.0304	0	  0.0158	0	 -0.0403	0	 0.0343	0	297.4	0	 -0.0122	0	231.9	0	 88.2	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 381.79	0	 -0.0674	0	  0.0267	0	 -0.0475	0	 0.0725	0	291.6	0	  0.0052	0	234.3	0	 84.4	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 405.79	0	 -0.0265	0	  0.0198	0	 -0.0354	0	 0.0331	0	306.7	0	 -0.0094	0	233.0	0	 81.8	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 429.79	0	  0.0131	0	  0.0091	0	 -0.0332	0	 0.0159	0	 55.3	0	 -0.0006	0	234.5	0	 85.5	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 453.79	0	  0.0111	0	 -0.0860	0	 -0.0329	0	 0.0867	0	172.6	0	  0.0032	0	233.7	0	 90.4	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 477.79	0	  0.0389	0	 -0.1522	0	 -0.0375	0	 0.1571	0	165.7	0	  0.0059	0	233.9	0	 95.5	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 501.79	0	  0.0235	0	 -0.1445	0	 -0.0350	0	 0.1464	0	170.8	0	  0.0062	0	235.6	0	 98.1	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 525.79	0	 -0.0875	0	 -0.0918	0	 -0.0481	0	 0.1268	0	223.6	0	 -0.0091	0	233.5	0	 92.7	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 549.79	0	 -0.0796	0	 -0.0594	0	 -0.0389	0	 0.0993	0	233.2	0	  0.0047	0	230.3	0	 80.6	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 573.79	0	 -0.0764	0	 -0.0516	0	 -0.0256	0	 0.0922	0	235.9	0	 -0.0030	0	231.3	0	 70.9	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 597.79	0	 -0.0528	0	 -0.0604	0	 -0.0327	0	 0.0803	0	221.2	0	 -0.0103	0	227.8	0	 63.8	0	 97.6	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 621.79	0	  0.0652	0	 -0.0471	0	 -0.0380	0	 0.0804	0	125.8	0	 -0.0054	0	233.8	0	 71.1	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 645.79	0	  0.0439	0	 -0.0576	0	 -0.0321	0	 0.0724	0	142.7	0	  0.0098	0	233.6	0	 77.3	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 669.79	0	  0.0633	0	 -0.0773	0	 -0.0343	0	 0.0999	0	140.7	0	 -0.0013	0	234.3	0	 83.1	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 693.79	0	  0.0243	0	 -0.0872	0	 -0.0426	0	 0.0906	0	164.4	0	 -0.0162	0	234.0	0	 85.7	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 717.79	0	  0.0041	0	 -0.1332	0	 -0.0244	0	 0.1333	0	178.3	0	 -0.0069	0	234.9	0	 85.6	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 741.79	0	 -0.0737	0	 -0.1085	0	 -0.0266	0	 0.1312	0	214.2	0	 -0.0247	0	233.2	0	 82.9	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 765.79	0	 -0.1626	0	 -0.0210	0	 -0.0079	0	 0.1640	0	262.6	0	  0.0144	0	231.2	0	 72.9	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 789.79	0	 -0.1458	0	  0.0146	0	 -0.0160	0	 0.1465	0	275.7	0	 -0.0071	0	224.7	0	 56.0	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 813.79	0	 -0.0066	0	  0.0116	0	 -0.0257	0	 0.0134	0	330.3	0	  0.0056	0	220.9	0	 44.6	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 837.79	0	  0.0555	0	  0.0048	0	 -0.0262	0	 0.0557	0	 85.1	0	 -0.0136	0	219.7	0	 42.5	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 861.79	0	  0.0669	0	 -0.0144	0	 -0.0107	0	 0.0684	0	102.1	0	 -0.0120	0	220.3	0	 42.5	0	100.0	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 885.79	0	  0.0608	0	 -0.0457	0	 -0.0063	0	 0.0761	0	126.9	0	 -0.0042	0	219.9	0	 42.1	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 909.79	0	  0.0301	0	 -0.0345	0	  0.0022	0	 0.0458	0	138.9	0	 -0.0036	0	215.3	0	 39.3	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 933.79	0	 -0.0247	0	 -0.0144	0	 -0.0050	0	 0.0286	0	239.8	0	 -0.0183	0	194.7	0	 32.6	0	 98.8	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 957.79	0	 -0.1382	0	  0.0288	0	  0.0706	0	 0.1412	0	281.8	0	  0.0015	0	169.9	0	 28.1	0	 56.1	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011220	B	08/01/2023	12:20	146.7400	 19.3069	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9105	0	 1.73	0	  0.43	0	 0.41	0	 0.76	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	  45.79	0	 -0.0351	0	  0.0843	0	 -0.1168	0	 0.0913	0	337.4	0	 -0.0104	0	225.1	0	180.6	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	  69.79	0	  0.0088	0	  0.0150	0	 -0.0365	0	 0.0173	0	 30.4	0	 -0.0149	0	231.4	0	167.7	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	  93.79	0	  0.0569	0	 -0.0099	0	 -0.0354	0	 0.0577	0	 99.9	0	  0.0226	0	230.0	0	158.9	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 117.79	0	 -0.0244	0	  0.0450	0	 -0.0474	0	 0.0512	0	331.5	0	  0.0286	0	233.6	0	153.8	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 141.79	0	 -0.1085	0	  0.2243	0	 -0.0365	0	 0.2492	0	334.2	0	  0.0073	0	234.7	0	150.9	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 165.79	0	  0.0385	0	  0.1663	0	 -0.0246	0	 0.1707	0	 13.0	0	 -0.0062	0	233.1	0	140.4	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 189.79	0	 -0.0457	0	  0.0103	0	 -0.0359	0	 0.0469	0	282.7	0	  0.0128	0	232.1	0	126.6	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 213.79	0	 -0.0585	0	  0.0673	0	 -0.0172	0	 0.0892	0	319.0	0	  0.0059	0	233.8	0	118.5	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 237.79	0	 -0.0821	0	  0.0414	0	 -0.0132	0	 0.0919	0	296.8	0	  0.0076	0	234.3	0	111.0	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 261.79	0	 -0.1769	0	  0.0008	0	 -0.0233	0	 0.1769	0	270.3	0	 -0.0262	0	234.3	0	104.4	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 285.79	0	 -0.1991	0	  0.0563	0	 -0.0327	0	 0.2069	0	285.8	0	 -0.0225	0	233.1	0	101.6	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 309.79	0	 -0.1692	0	  0.0366	0	 -0.0308	0	 0.1731	0	282.2	0	 -0.0015	0	236.3	0	103.8	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 333.79	0	 -0.1497	0	 -0.0345	0	 -0.0246	0	 0.1536	0	257.0	0	 -0.0039	0	232.7	0	100.4	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 357.79	0	 -0.1192	0	  0.0315	0	 -0.0223	0	 0.1233	0	284.8	0	 -0.0068	0	233.1	0	 87.7	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 381.79	0	 -0.1176	0	  0.0699	0	 -0.0278	0	 0.1368	0	300.7	0	  0.0188	0	235.2	0	 83.3	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 405.79	0	 -0.0704	0	  0.1029	0	 -0.0243	0	 0.1246	0	325.6	0	 -0.0015	0	232.8	0	 82.7	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 429.79	0	 -0.0739	0	  0.0603	0	 -0.0281	0	 0.0953	0	309.2	0	 -0.0266	0	231.0	0	 83.6	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 453.79	0	 -0.0569	0	 -0.0457	0	 -0.0125	0	 0.0730	0	231.3	0	 -0.0103	0	235.6	0	 93.1	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 477.79	0	 -0.1116	0	 -0.1278	0	 -0.0207	0	 0.1697	0	221.1	0	  0.0007	0	235.3	0	 98.4	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 501.79	0	 -0.0914	0	 -0.1004	0	 -0.0055	0	 0.1357	0	222.3	0	 -0.0279	0	235.8	0	 94.8	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 525.79	0	 -0.1521	0	 -0.0516	0	 -0.0075	0	 0.1606	0	251.3	0	 -0.0115	0	233.0	0	 90.3	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 549.79	0	 -0.1254	0	  0.0161	0	 -0.0056	0	 0.1264	0	277.3	0	 -0.0048	0	231.7	0	 78.6	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 573.79	0	 -0.1843	0	  0.0347	0	 -0.0208	0	 0.1875	0	280.7	0	 -0.0160	0	231.6	0	 71.6	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 597.79	0	 -0.1697	0	 -0.0282	0	 -0.0145	0	 0.1720	0	260.6	0	  0.0025	0	229.4	0	 63.9	0	 98.8	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 621.79	0	 -0.0880	0	 -0.0437	0	 -0.0162	0	 0.0982	0	243.6	0	 -0.0284	0	233.1	0	 70.1	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 645.79	0	 -0.0636	0	  0.0127	0	 -0.0173	0	 0.0648	0	281.3	0	 -0.0022	0	234.7	0	 76.5	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 669.79	0	 -0.0372	0	 -0.0179	0	 -0.0290	0	 0.0413	0	244.3	0	  0.0203	0	233.6	0	 79.2	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 693.79	0	 -0.0794	0	 -0.0477	0	 -0.0163	0	 0.0926	0	239.0	0	 -0.0232	0	235.2	0	 83.8	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 717.79	0	 -0.1366	0	 -0.0704	0	 -0.0130	0	 0.1537	0	242.7	0	 -0.0067	0	233.2	0	 83.1	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 741.79	0	 -0.1867	0	 -0.0775	0	 -0.0123	0	 0.2022	0	247.5	0	  0.0096	0	235.1	0	 81.9	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 765.79	0	 -0.2490	0	 -0.0064	0	  0.0014	0	 0.2491	0	268.5	0	 -0.0024	0	231.0	0	 74.4	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 789.79	0	 -0.2848	0	  0.0063	0	  0.0026	0	 0.2849	0	271.3	0	  0.0085	0	222.6	0	 57.2	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 813.79	0	 -0.1205	0	  0.0417	0	 -0.0059	0	 0.1275	0	289.1	0	  0.0221	0	219.6	0	 44.9	0	 96.3	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 837.79	0	 -0.0266	0	  0.0785	0	 -0.0063	0	 0.0829	0	341.3	0	 -0.0043	0	220.3	0	 43.4	0	 96.3	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 861.79	0	 -0.0464	0	  0.0329	0	 -0.0107	0	 0.0569	0	305.3	0	 -0.0063	0	219.6	0	 44.0	0	100.0	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 885.79	0	 -0.1222	0	  0.0124	0	 -0.0110	0	 0.1228	0	275.8	0	  0.0000	0	220.6	0	 42.6	0	 96.3	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 909.79	0	 -0.1730	0	  0.0174	0	 -0.0140	0	 0.1739	0	275.7	0	 -0.0136	0	212.1	0	 38.9	0	 96.3	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 933.79	0	 -0.2574	0	  0.0318	0	  0.0050	0	 0.2594	0	277.1	0	  0.0062	0	192.8	0	 31.1	0	 90.2	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 957.79	0	  0.0081	4	 -0.0107	4	  0.0422	4	 0.0135	4	142.9	4	 -0.0240	4	167.7	4	 27.3	4	 46.3	4	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011225	B	08/01/2023	12:25	146.7621	 19.3031	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8274	0	 1.55	0	  0.48	0	 0.39	0	 0.70	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	  45.79	0	 -0.0798	0	  0.0667	0	 -0.1137	0	 0.1040	0	309.9	0	 -0.0046	0	226.2	0	184.0	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	  69.79	0	 -0.0344	0	  0.0466	0	 -0.0292	0	 0.0579	0	323.6	0	 -0.0226	0	230.4	0	168.0	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	  93.79	0	  0.0075	0	 -0.0177	0	 -0.0292	0	 0.0192	0	157.0	0	 -0.0104	0	229.7	0	158.2	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 117.79	0	 -0.0367	0	  0.0540	0	 -0.0334	0	 0.0653	0	325.8	0	  0.0052	0	232.1	0	152.7	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 141.79	0	 -0.1146	0	  0.1712	0	 -0.0337	0	 0.2060	0	326.2	0	 -0.0039	0	234.8	0	150.8	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 165.79	0	 -0.0007	0	  0.0111	0	 -0.0296	0	 0.0111	0	356.5	0	  0.0001	0	231.2	0	139.4	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 189.79	0	 -0.0402	0	 -0.0496	0	 -0.0273	0	 0.0638	0	219.0	0	  0.0016	0	234.0	0	124.3	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 213.79	0	 -0.0587	0	 -0.0554	0	 -0.0102	0	 0.0807	0	226.7	0	  0.0040	0	234.0	0	115.8	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 237.79	0	 -0.0960	0	 -0.0611	0	 -0.0058	0	 0.1139	0	237.5	0	 -0.0087	0	233.6	0	108.3	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 261.79	0	 -0.1962	0	 -0.0329	0	 -0.0231	0	 0.1989	0	260.5	0	  0.0030	0	234.2	0	103.2	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 285.79	0	 -0.2510	0	  0.0043	0	 -0.0199	0	 0.2511	0	271.0	0	  0.0155	0	235.4	0	100.5	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 309.79	0	 -0.2171	0	  0.0158	0	 -0.0163	0	 0.2176	0	274.2	0	  0.0082	0	233.2	0	 98.4	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 333.79	0	 -0.1925	0	 -0.0428	0	 -0.0239	0	 0.1972	0	257.5	0	  0.0163	0	236.2	0	 99.8	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 357.79	0	 -0.1107	0	  0.0215	0	 -0.0212	0	 0.1128	0	281.0	0	 -0.0047	0	233.5	0	 91.5	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 381.79	0	 -0.1204	0	  0.0814	0	 -0.0108	0	 0.1453	0	304.1	0	 -0.0116	0	234.4	0	 83.7	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 405.79	0	 -0.1075	0	  0.0843	0	 -0.0159	0	 0.1366	0	308.1	0	  0.0005	0	234.6	0	 81.8	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 429.79	0	 -0.1097	0	  0.0867	0	 -0.0214	0	 0.1399	0	308.3	0	 -0.0084	0	234.0	0	 81.8	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 453.79	0	 -0.1127	0	  0.0373	0	 -0.0224	0	 0.1187	0	288.3	0	 -0.0102	0	233.4	0	 88.4	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 477.79	0	 -0.1118	0	 -0.0965	0	 -0.0262	0	 0.1477	0	229.2	0	 -0.0030	0	235.5	0	 95.8	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 501.79	0	 -0.1212	0	 -0.0754	0	 -0.0139	0	 0.1428	0	238.1	0	  0.0084	0	232.2	0	 94.3	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 525.79	0	 -0.1337	0	 -0.0416	0	 -0.0210	0	 0.1400	0	252.7	0	 -0.0010	0	234.8	0	 94.6	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 549.79	0	 -0.1522	0	 -0.0191	0	 -0.0122	0	 0.1534	0	262.8	0	 -0.0180	0	233.7	0	 85.9	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 573.79	0	 -0.1867	0	 -0.0163	0	 -0.0182	0	 0.1874	0	265.0	0	 -0.0184	0	230.5	0	 75.2	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 597.79	0	 -0.2162	0	  0.0118	0	 -0.0225	0	 0.2165	0	273.1	0	  0.0021	0	227.5	0	 63.4	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 621.79	0	 -0.1880	0	  0.0504	0	 -0.0189	0	 0.1946	0	285.0	0	  0.0081	0	232.3	0	 67.7	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 645.79	0	 -0.1736	0	  0.0339	0	 -0.0189	0	 0.1768	0	281.0	0	  0.0134	0	234.4	0	 74.2	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 669.79	0	 -0.1338	0	  0.0131	0	 -0.0290	0	 0.1345	0	275.6	0	  0.0129	0	233.3	0	 76.5	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 693.79	0	 -0.0950	0	 -0.0264	0	 -0.0256	0	 0.0986	0	254.5	0	  0.0135	0	234.0	0	 78.5	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 717.79	0	 -0.1362	0	 -0.0781	0	 -0.0304	0	 0.1570	0	240.2	0	  0.0001	0	234.2	0	 81.3	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 741.79	0	 -0.1591	0	 -0.1164	0	 -0.0130	0	 0.1972	0	233.8	0	 -0.0136	0	234.9	0	 80.1	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 765.79	0	 -0.1982	0	 -0.1035	0	 -0.0085	0	 0.2236	0	242.4	0	 -0.0034	0	230.8	0	 70.4	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 789.79	0	 -0.1562	0	 -0.0794	0	 -0.0119	0	 0.1752	0	243.1	0	 -0.0046	0	223.4	0	 56.0	0	100.0	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 813.79	0	 -0.1059	0	 -0.0309	0	 -0.0283	0	 0.1103	0	253.7	0	  0.0119	0	218.0	0	 43.3	0	 98.8	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 837.79	0	  0.0006	0	  0.0461	0	 -0.0176	0	 0.0461	0	  0.8	0	 -0.0120	0	217.6	0	 39.1	0	 95.1	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 861.79	0	 -0.0419	0	  0.0013	0	 -0.0059	0	 0.0419	0	271.8	0	  0.0033	0	219.0	0	 39.6	0	 96.3	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 885.79	0	 -0.0185	0	  0.0302	0	 -0.0112	0	 0.0354	0	328.5	0	 -0.0023	0	217.8	0	 39.7	0	 96.3	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 909.79	0	 -0.0348	0	 -0.0069	0	 -0.0085	0	 0.0355	0	258.9	0	  0.0057	0	210.5	0	 35.8	0	 95.1	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 933.79	0	 -0.1239	0	  0.0539	0	 -0.0024	0	 0.1351	0	293.5	0	  0.0022	0	191.3	0	 30.0	0	 82.9	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 957.79	0	  0.4578	4	 -0.0209	4	  0.1391	4	 0.4583	4	 92.6	4	  0.0779	4	158.4	4	 26.7	4	 24.4	4	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011230	B	08/01/2023	12:30	146.7782	 19.3060	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5243	0	 1.75	0	 56.40	0	 0.47	0	 1.16	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	  45.79	0	  0.0625	0	  0.0733	0	 -0.1098	0	 0.0963	0	 40.5	0	 -0.0128	0	223.9	0	180.9	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	  69.79	0	  0.0915	0	 -0.0251	0	 -0.0141	0	 0.0948	0	105.3	0	 -0.0185	0	232.0	0	166.4	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	  93.79	0	  0.1076	0	 -0.0828	0	 -0.0593	0	 0.1358	0	127.6	0	  0.0065	0	228.4	0	161.0	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 117.79	0	  0.0547	0	 -0.0480	0	 -0.0532	0	 0.0728	0	131.3	0	  0.0096	0	232.8	0	153.6	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 141.79	0	 -0.0034	0	  0.0864	0	 -0.0534	0	 0.0865	0	357.8	0	  0.0079	0	233.6	0	150.7	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 165.79	0	  0.1139	0	  0.0140	0	 -0.0203	0	 0.1148	0	 83.0	0	  0.0216	0	231.0	0	139.7	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 189.79	0	 -0.0487	0	 -0.1067	0	 -0.0274	0	 0.1173	0	204.5	0	  0.0088	0	230.5	0	124.4	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 213.79	0	 -0.0477	0	 -0.0599	0	 -0.0248	0	 0.0766	0	218.6	0	 -0.0199	0	234.4	0	116.4	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 237.79	0	 -0.0786	0	 -0.0941	0	 -0.0180	0	 0.1226	0	219.9	0	  0.0050	0	234.4	0	108.7	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 261.79	0	 -0.1456	0	 -0.0672	0	 -0.0254	0	 0.1604	0	245.2	0	 -0.0057	0	234.6	0	102.2	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 285.79	0	 -0.1917	0	  0.0187	0	 -0.0303	0	 0.1926	0	275.6	0	 -0.0048	0	234.0	0	100.3	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 309.79	0	 -0.1690	0	 -0.0248	0	 -0.0227	0	 0.1708	0	261.7	0	  0.0043	0	233.8	0	 98.8	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 333.79	0	 -0.0865	0	 -0.0827	0	 -0.0198	0	 0.1197	0	226.3	0	 -0.0069	0	236.1	0	100.3	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 357.79	0	 -0.0442	0	 -0.0133	0	 -0.0255	0	 0.0461	0	253.2	0	  0.0027	0	232.8	0	 89.6	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 381.79	0	 -0.0785	0	  0.0616	0	 -0.0215	0	 0.0997	0	308.1	0	  0.0042	0	234.3	0	 83.7	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 405.79	0	 -0.0474	0	  0.0891	0	 -0.0140	0	 0.1009	0	332.0	0	 -0.0201	0	233.0	0	 83.5	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 429.79	0	 -0.0495	0	  0.0256	0	 -0.0295	0	 0.0557	0	297.3	0	 -0.0242	0	232.2	0	 87.2	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 453.79	0	 -0.0952	0	 -0.0455	0	 -0.0342	0	 0.1055	0	244.4	0	  0.0204	0	233.7	0	 93.0	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 477.79	0	 -0.0061	0	 -0.1452	0	 -0.0319	0	 0.1453	0	182.4	0	  0.0029	0	233.2	0	 96.8	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 501.79	0	 -0.0863	0	 -0.0968	0	 -0.0202	0	 0.1297	0	221.7	0	 -0.0192	0	231.5	0	 91.4	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 525.79	0	 -0.0460	0	 -0.0801	0	 -0.0128	0	 0.0923	0	209.9	0	 -0.0032	0	234.3	0	 91.2	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 549.79	0	 -0.0046	0	 -0.0732	0	 -0.0052	0	 0.0733	0	183.6	0	 -0.0247	0	228.6	0	 81.9	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 573.79	0	 -0.0798	0	 -0.0165	0	 -0.0207	0	 0.0815	0	258.3	0	 -0.0253	0	227.9	0	 66.3	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 597.79	0	 -0.2058	0	  0.0442	0	 -0.0246	0	 0.2105	0	282.1	0	 -0.0188	0	227.7	0	 62.6	0	 97.6	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 621.79	0	 -0.1720	0	  0.0130	0	 -0.0230	0	 0.1725	0	274.3	0	  0.0334	0	231.3	0	 70.5	0	 97.6	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 645.79	0	 -0.0798	0	  0.0079	0	 -0.0278	0	 0.0802	0	275.7	0	  0.0158	0	230.8	0	 75.4	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 669.79	0	 -0.0503	0	 -0.0080	0	 -0.0305	0	 0.0510	0	261.0	0	 -0.0060	0	231.6	0	 76.6	0	 98.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 693.79	0	 -0.0573	0	 -0.0743	0	 -0.0337	0	 0.0939	0	217.7	0	  0.0016	0	232.7	0	 81.1	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 717.79	0	 -0.0530	0	 -0.1054	0	 -0.0391	0	 0.1180	0	206.7	0	 -0.0123	0	233.0	0	 83.4	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 741.79	0	 -0.0593	0	 -0.1186	0	 -0.0236	0	 0.1326	0	206.5	0	  0.0096	0	231.1	0	 81.2	0	100.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 765.79	0	 -0.0822	0	 -0.1235	0	 -0.0104	0	 0.1484	0	213.6	0	 -0.0110	0	227.2	0	 71.7	0	 97.6	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 789.79	0	  0.0021	0	 -0.1301	0	  0.0134	0	 0.1301	0	179.1	0	 -0.0185	0	222.1	0	 57.8	0	 95.2	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 813.79	0	 -0.0119	0	 -0.0732	0	  0.0308	0	 0.0741	0	189.3	0	 -0.0448	0	214.7	0	 44.4	0	 92.8	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 837.79	0	 -0.0558	0	 -0.0174	0	 -0.0014	0	 0.0584	0	252.7	0	 -0.0226	0	210.1	0	 37.5	0	 91.6	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 861.79	0	 -0.0974	0	 -0.0105	0	  0.0001	0	 0.0980	0	263.8	0	 -0.0026	0	210.9	0	 36.6	0	 94.0	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 885.79	0	 -0.0646	0	 -0.0583	0	  0.0011	0	 0.0870	0	227.9	0	  0.0071	0	215.0	0	 37.0	0	 91.6	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 909.79	0	 -0.0755	0	 -0.0446	0	  0.0053	0	 0.0877	0	239.5	0	 -0.0262	0	210.5	0	 36.1	0	 91.6	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 933.79	0	 -0.0179	0	 -0.0807	0	  0.0169	0	 0.0826	0	192.5	0	  0.0125	0	195.0	0	 32.4	0	 83.1	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 957.79	0	  0.2676	4	 -0.2548	4	  0.0080	4	 0.3695	4	133.6	4	  0.0365	4	157.5	4	 26.4	4	 21.7	4	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011235	B	08/01/2023	12:35	146.7652	 19.3181	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6347	0	 1.62	0	  0.73	0	 0.56	0	 1.36	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	  45.79	0	  0.1100	0	  0.1073	0	 -0.1139	0	 0.1537	0	 45.7	0	 -0.0042	0	225.3	0	181.3	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	  69.79	0	  0.0732	0	  0.0599	0	 -0.0441	0	 0.0946	0	 50.7	0	 -0.0065	0	229.8	0	166.0	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	  93.79	0	  0.1151	0	 -0.0026	0	 -0.0538	0	 0.1151	0	 91.3	0	 -0.0147	0	231.4	0	158.8	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 117.79	0	  0.0504	0	  0.0500	0	 -0.0494	0	 0.0710	0	 45.2	0	  0.0101	0	233.9	0	154.8	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 141.79	0	 -0.0141	0	  0.1122	0	 -0.0455	0	 0.1131	0	352.8	0	  0.0071	0	234.5	0	152.5	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 165.79	0	  0.1005	0	  0.0147	0	 -0.0315	0	 0.1016	0	 81.7	0	 -0.0110	0	231.4	0	142.2	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 189.79	0	 -0.0302	0	 -0.0682	0	 -0.0378	0	 0.0746	0	203.9	0	  0.0238	0	231.5	0	128.4	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 213.79	0	 -0.0295	0	 -0.0039	0	 -0.0271	0	 0.0297	0	262.5	0	  0.0257	0	234.2	0	117.3	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 237.79	0	 -0.0729	0	 -0.0355	0	 -0.0297	0	 0.0811	0	244.1	0	  0.0050	0	234.2	0	109.5	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 261.79	0	 -0.1370	0	 -0.0225	0	 -0.0352	0	 0.1388	0	260.7	0	 -0.0126	0	234.8	0	102.7	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 285.79	0	 -0.1863	0	  0.0267	0	 -0.0311	0	 0.1882	0	278.2	0	 -0.0184	0	233.5	0	 98.2	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 309.79	0	 -0.1562	0	  0.0056	0	 -0.0392	0	 0.1563	0	272.1	0	 -0.0154	0	235.9	0	 99.7	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 333.79	0	 -0.0273	0	 -0.0620	0	 -0.0275	0	 0.0678	0	203.7	0	  0.0034	0	232.3	0	 98.9	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 357.79	0	 -0.0361	0	 -0.0287	0	 -0.0215	0	 0.0461	0	231.5	0	  0.0041	0	232.3	0	 85.8	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 381.79	0	 -0.0871	0	  0.0190	0	 -0.0316	0	 0.0892	0	282.3	0	 -0.0050	0	235.2	0	 82.2	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 405.79	0	 -0.0731	0	  0.0427	0	 -0.0173	0	 0.0847	0	300.3	0	 -0.0103	0	228.6	0	 80.8	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 429.79	0	  0.0244	0	  0.0403	0	 -0.0157	0	 0.0471	0	 31.2	0	 -0.0081	0	236.0	0	 90.9	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 453.79	0	 -0.0452	0	 -0.0220	0	 -0.0330	0	 0.0503	0	244.0	0	  0.0119	0	232.5	0	 92.9	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 477.79	0	 -0.0261	0	 -0.0878	0	 -0.0382	0	 0.0916	0	196.6	0	 -0.0013	0	235.6	0	 95.3	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 501.79	0	 -0.0685	0	 -0.0802	0	 -0.0239	0	 0.1055	0	220.5	0	  0.0002	0	232.4	0	 91.2	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 525.79	0	 -0.0437	0	 -0.0446	0	 -0.0274	0	 0.0624	0	224.4	0	  0.0010	0	236.4	0	 92.9	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 549.79	0	  0.0248	0	 -0.0760	0	 -0.0231	0	 0.0800	0	161.9	0	 -0.0011	0	231.0	0	 83.2	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 573.79	0	 -0.0799	0	 -0.0068	0	 -0.0367	0	 0.0802	0	265.1	0	 -0.0327	0	229.8	0	 68.5	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 597.79	0	 -0.1745	0	  0.0428	0	 -0.0368	0	 0.1797	0	283.8	0	  0.0056	0	231.9	0	 67.4	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 621.79	0	 -0.0950	0	  0.0410	0	 -0.0323	0	 0.1035	0	293.3	0	 -0.0231	0	234.3	0	 74.7	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 645.79	0	 -0.0871	0	  0.0625	0	 -0.0191	0	 0.1072	0	305.7	0	  0.0093	0	234.5	0	 78.5	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 669.79	0	 -0.0857	0	  0.0232	0	 -0.0220	0	 0.0888	0	285.2	0	  0.0149	0	234.8	0	 82.8	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 693.79	0	 -0.1075	0	 -0.0271	0	 -0.0241	0	 0.1109	0	255.9	0	  0.0047	0	233.6	0	 84.7	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 717.79	0	 -0.1148	0	 -0.0818	0	 -0.0222	0	 0.1410	0	234.5	0	  0.0008	0	235.1	0	 85.4	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 741.79	0	 -0.1036	0	 -0.1074	0	 -0.0176	0	 0.1492	0	224.0	0	 -0.0296	0	235.0	0	 82.6	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 765.79	0	 -0.0170	0	 -0.1018	0	 -0.0044	0	 0.1032	0	189.5	0	  0.0014	0	230.8	0	 70.0	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 789.79	0	  0.0385	0	 -0.1227	0	  0.0027	0	 0.1286	0	162.6	0	 -0.0158	0	222.0	0	 53.5	0	 98.8	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 813.79	0	  0.0693	0	 -0.0544	0	 -0.0167	0	 0.0880	0	128.1	0	 -0.0088	0	213.6	0	 40.9	0	100.0	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 837.79	0	 -0.0298	0	 -0.0031	0	 -0.0281	0	 0.0299	0	264.1	0	 -0.0091	0	211.4	0	 36.4	0	 98.8	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 861.79	0	 -0.0699	0	  0.0158	0	 -0.0259	0	 0.0716	0	282.8	0	  0.0031	0	217.7	0	 36.6	0	 97.6	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 885.79	0	  0.0292	0	 -0.0155	0	 -0.0043	0	 0.0330	0	118.0	0	  0.0214	0	215.0	0	 38.4	0	 98.8	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 909.79	0	  0.0960	0	 -0.0984	0	  0.0096	0	 0.1375	0	135.7	0	 -0.0127	0	209.0	0	 36.3	0	 95.1	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 933.79	0	  0.1081	0	 -0.1088	0	  0.0689	0	 0.1534	0	135.2	0	 -0.0055	0	183.7	0	 29.5	0	 73.2	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011240	B	08/01/2023	12:40	146.7464	 19.3288	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6584	0	 1.50	0	  0.47	0	 0.45	0	 1.20	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	  45.79	0	  0.0953	0	  0.0543	0	 -0.1328	0	 0.1097	0	 60.3	0	 -0.0025	0	228.6	0	184.3	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	  69.79	0	  0.0737	0	  0.0936	0	 -0.0455	0	 0.1192	0	 38.2	0	  0.0112	0	228.6	0	166.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	  93.79	0	  0.0959	0	 -0.0111	0	 -0.0457	0	 0.0965	0	 96.6	0	  0.0056	0	232.8	0	160.3	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 117.79	0	  0.0249	0	  0.0934	0	 -0.0467	0	 0.0967	0	 15.0	0	 -0.0115	0	234.3	0	155.4	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 141.79	0	  0.0516	0	  0.1006	0	 -0.0508	0	 0.1130	0	 27.1	0	  0.0046	0	232.1	0	151.4	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 165.79	0	  0.0909	0	 -0.0208	0	 -0.0462	0	 0.0932	0	102.9	0	  0.0256	0	233.2	0	139.0	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 189.79	0	 -0.0770	0	 -0.0315	0	 -0.0346	0	 0.0832	0	247.8	0	  0.0052	0	231.8	0	127.0	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 213.79	0	 -0.1176	0	  0.0025	0	 -0.0249	0	 0.1176	0	271.2	0	  0.0032	0	232.7	0	117.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 237.79	0	 -0.1428	0	 -0.0089	0	 -0.0422	0	 0.1431	0	266.4	0	 -0.0112	0	233.3	0	108.3	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 261.79	0	 -0.1921	0	  0.0179	0	 -0.0374	0	 0.1929	0	275.3	0	 -0.0103	0	234.7	0	102.9	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 285.79	0	 -0.2149	0	 -0.0032	0	 -0.0302	0	 0.2150	0	269.1	0	 -0.0259	0	234.5	0	100.0	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 309.79	0	 -0.2205	0	 -0.0563	0	 -0.0328	0	 0.2276	0	255.7	0	 -0.0018	0	234.1	0	100.6	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 333.79	0	 -0.0669	0	 -0.0586	0	 -0.0362	0	 0.0889	0	228.8	0	 -0.0030	0	231.9	0	100.8	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 357.79	0	 -0.0615	0	  0.0268	0	 -0.0396	0	 0.0671	0	293.5	0	  0.0041	0	230.4	0	 86.6	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 381.79	0	 -0.0852	0	  0.0275	0	 -0.0423	0	 0.0895	0	287.9	0	  0.0099	0	234.3	0	 83.7	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 405.79	0	 -0.0878	0	 -0.0238	0	 -0.0410	0	 0.0910	0	254.8	0	  0.0345	0	229.6	0	 81.4	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 429.79	0	 -0.0215	0	 -0.0380	0	 -0.0344	0	 0.0437	0	209.5	0	  0.0010	0	236.0	0	 88.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 453.79	0	 -0.0110	0	 -0.1016	0	 -0.0390	0	 0.1022	0	186.2	0	 -0.0151	0	232.9	0	 92.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 477.79	0	 -0.0242	0	 -0.1327	0	 -0.0368	0	 0.1349	0	190.3	0	 -0.0078	0	236.2	0	 96.4	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 501.79	0	 -0.0474	0	 -0.1386	0	 -0.0358	0	 0.1465	0	198.9	0	 -0.0134	0	231.2	0	 92.0	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 525.79	0	 -0.0309	0	 -0.0583	0	 -0.0345	0	 0.0660	0	207.9	0	 -0.0009	0	235.8	0	 92.6	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 549.79	0	  0.0176	0	 -0.0859	0	 -0.0356	0	 0.0877	0	168.4	0	  0.0148	0	232.5	0	 86.0	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 573.79	0	 -0.0599	0	 -0.0205	0	 -0.0439	0	 0.0633	0	251.1	0	 -0.0010	0	228.5	0	 71.2	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 597.79	0	 -0.1489	0	  0.0448	0	 -0.0298	0	 0.1555	0	286.7	0	  0.0070	0	231.1	0	 67.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 621.79	0	 -0.1209	0	  0.0774	0	 -0.0546	0	 0.1436	0	302.6	0	  0.0036	0	231.2	0	 72.6	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 645.79	0	 -0.1431	0	  0.0208	0	 -0.0482	0	 0.1446	0	278.3	0	 -0.0090	0	234.0	0	 80.9	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 669.79	0	 -0.1091	0	 -0.0400	0	 -0.0403	0	 0.1162	0	249.8	0	  0.0054	0	235.0	0	 86.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 693.79	0	 -0.1024	0	 -0.0943	0	 -0.0397	0	 0.1392	0	227.3	0	  0.0082	0	234.2	0	 87.5	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 717.79	0	 -0.1192	0	 -0.1071	0	 -0.0306	0	 0.1603	0	228.1	0	 -0.0074	0	233.8	0	 84.7	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 741.79	0	 -0.0881	0	 -0.1460	0	 -0.0248	0	 0.1706	0	211.1	0	 -0.0115	0	233.1	0	 78.9	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 765.79	0	 -0.0035	0	 -0.1565	0	 -0.0266	0	 0.1565	0	181.3	0	 -0.0033	0	229.4	0	 67.1	0	100.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 789.79	0	  0.0075	0	 -0.1161	0	 -0.0211	0	 0.1163	0	176.3	0	  0.0229	0	220.2	0	 53.1	0	 97.6	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 813.79	0	 -0.0248	0	 -0.0140	0	 -0.0108	0	 0.0285	0	240.5	0	  0.0166	0	216.1	0	 40.8	0	 96.3	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 837.79	0	 -0.0630	0	  0.0472	0	 -0.0251	0	 0.0787	0	306.8	0	 -0.0153	0	209.2	0	 35.2	0	 95.1	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 861.79	0	 -0.0604	0	  0.0602	0	 -0.0116	0	 0.0853	0	314.9	0	  0.0119	0	208.7	0	 35.8	0	 95.1	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 885.79	0	  0.0335	0	 -0.0289	0	 -0.0196	0	 0.0443	0	130.8	0	  0.0117	0	208.8	0	 36.4	0	 97.6	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 909.79	0	 -0.0355	0	 -0.0254	0	  0.0485	0	 0.0437	0	234.4	0	  0.0065	0	200.0	0	 32.7	0	 87.8	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 933.79	0	 -0.0509	0	 -0.0678	0	  0.0477	0	 0.0848	0	216.9	0	  0.0177	0	184.0	0	 29.0	0	 61.0	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 957.79	0	 -0.5082	4	  0.3532	4	  0.3187	4	 0.6189	4	304.8	4	 -0.1395	4	151.7	4	 27.7	4	 14.6	4	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011245	B	08/01/2023	12:45	146.7278	 19.3395	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5587	0	 1.55	0	  0.51	0	 0.53	0	 0.92	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	  45.79	0	  0.0768	0	  0.0590	0	 -0.0855	0	 0.0969	0	 52.5	0	  0.0012	0	227.5	0	183.9	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	  69.79	0	  0.0440	0	  0.0842	0	  0.0067	0	 0.0950	0	 27.6	0	 -0.0073	0	228.5	0	166.1	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	  93.79	0	  0.1318	0	  0.0206	0	 -0.0149	0	 0.1334	0	 81.1	0	 -0.0227	0	233.0	0	158.5	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 117.79	0	  0.0602	0	  0.0801	0	 -0.0076	0	 0.1002	0	 36.9	0	 -0.0315	0	234.8	0	155.8	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 141.79	0	  0.0702	0	  0.0984	0	  0.0017	0	 0.1209	0	 35.5	0	 -0.0294	0	231.9	0	149.9	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 165.79	0	  0.0860	0	 -0.0645	0	 -0.0132	0	 0.1075	0	126.9	0	 -0.0067	0	232.9	0	138.6	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 189.79	0	 -0.0432	0	 -0.0781	0	 -0.0079	0	 0.0892	0	209.0	0	  0.0263	0	233.1	0	126.0	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 213.79	0	 -0.0668	0	 -0.0392	0	  0.0003	0	 0.0775	0	239.6	0	 -0.0011	0	234.1	0	117.8	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 237.79	0	 -0.1336	0	 -0.0560	0	 -0.0086	0	 0.1449	0	247.2	0	 -0.0269	0	234.3	0	108.1	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 261.79	0	 -0.1561	0	 -0.0468	0	 -0.0041	0	 0.1630	0	253.3	0	 -0.0094	0	234.7	0	101.7	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 285.79	0	 -0.1711	0	 -0.0272	0	 -0.0070	0	 0.1733	0	261.0	0	  0.0005	0	232.8	0	 99.6	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 309.79	0	 -0.1214	0	 -0.0998	0	  0.0015	0	 0.1571	0	230.6	0	  0.0020	0	237.0	0	102.0	0	 97.6	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 333.79	0	 -0.0654	0	 -0.1110	0	 -0.0031	0	 0.1288	0	210.5	0	 -0.0009	0	231.8	0	 97.7	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 357.79	0	 -0.0845	0	 -0.0446	0	 -0.0037	0	 0.0955	0	242.2	0	  0.0045	0	232.6	0	 85.2	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 381.79	0	 -0.1191	0	  0.0096	0	  0.0021	0	 0.1195	0	274.6	0	 -0.0038	0	234.9	0	 83.9	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 405.79	0	 -0.0285	0	 -0.0772	0	 -0.0005	0	 0.0822	0	200.2	0	 -0.0079	0	232.9	0	 81.8	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 429.79	0	  0.0255	0	 -0.0759	0	 -0.0074	0	 0.0801	0	161.5	0	 -0.0012	0	232.0	0	 83.8	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 453.79	0	 -0.0180	0	 -0.0842	0	  0.0092	0	 0.0861	0	192.1	0	 -0.0009	0	234.7	0	 93.4	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 477.79	0	 -0.0192	0	 -0.1145	0	  0.0147	0	 0.1161	0	189.5	0	  0.0062	0	236.4	0	 95.8	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 501.79	0	 -0.0149	0	 -0.1224	0	 -0.0031	0	 0.1233	0	186.9	0	 -0.0078	0	234.1	0	 93.0	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 525.79	0	  0.0208	0	 -0.0465	0	  0.0010	0	 0.0509	0	155.9	0	  0.0124	0	236.3	0	 93.5	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 549.79	0	  0.0831	0	 -0.0804	0	  0.0013	0	 0.1157	0	134.0	0	 -0.0075	0	233.7	0	 89.7	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 573.79	0	  0.0130	0	 -0.0348	0	  0.0127	0	 0.0371	0	159.6	0	 -0.0228	0	228.6	0	 73.8	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 597.79	0	 -0.0481	0	  0.0140	0	 -0.0015	0	 0.0501	0	286.2	0	  0.0083	0	232.5	0	 66.4	0	 97.6	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 621.79	0	 -0.1165	0	  0.0521	0	 -0.0072	0	 0.1276	0	294.1	0	 -0.0057	0	232.7	0	 72.6	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 645.79	0	 -0.0580	0	 -0.0107	0	 -0.0131	0	 0.0590	0	259.5	0	  0.0031	0	235.2	0	 83.6	0	 96.3	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 669.79	0	 -0.0417	0	 -0.0415	0	 -0.0009	0	 0.0589	0	225.2	0	  0.0178	0	234.9	0	 88.5	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 693.79	0	 -0.0670	0	 -0.0744	0	 -0.0090	0	 0.1001	0	222.0	0	 -0.0413	0	233.5	0	 86.3	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 717.79	0	 -0.0550	0	 -0.1222	0	 -0.0139	0	 0.1340	0	204.2	0	  0.0103	0	234.7	0	 83.1	0	 98.8	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 741.79	0	 -0.0362	0	 -0.1283	0	  0.0066	0	 0.1333	0	195.7	0	 -0.0028	0	231.1	0	 74.9	0	100.0	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 765.79	0	  0.0127	0	 -0.1721	0	 -0.0005	0	 0.1726	0	175.8	0	 -0.0164	0	225.4	0	 60.5	0	 97.6	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 789.79	0	  0.0234	0	 -0.0627	0	  0.0133	0	 0.0669	0	159.5	0	  0.0182	0	217.9	0	 45.1	0	 96.3	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 813.79	0	  0.0201	0	 -0.0528	0	  0.0116	0	 0.0565	0	159.2	0	 -0.0033	0	213.0	0	 36.1	0	 95.1	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 837.79	0	 -0.0003	0	  0.0128	0	 -0.0068	0	 0.0128	0	358.8	0	 -0.0188	0	213.5	0	 34.3	0	 95.1	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 861.79	0	  0.0866	0	 -0.0435	0	 -0.0103	0	 0.0969	0	116.7	0	 -0.0139	0	218.5	0	 36.2	0	 92.7	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 885.79	0	  0.0577	0	 -0.0284	0	 -0.0038	0	 0.0644	0	116.2	0	 -0.0013	0	217.1	0	 35.5	0	 93.9	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 909.79	0	 -0.0057	0	 -0.0002	0	  0.0190	0	 0.0057	0	268.3	0	 -0.0180	0	209.4	0	 31.8	0	 79.3	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 933.79	0	  0.0317	4	 -0.0146	4	  0.0583	4	 0.0349	4	114.8	4	  0.0033	4	193.8	4	 27.6	4	 32.9	4	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011250	B	08/01/2023	12:50	146.7101	 19.3497	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9176	0	 1.25	0	  0.41	0	 0.66	0	 1.18	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	  45.79	0	  0.1133	0	  0.0579	0	 -0.1362	0	 0.1273	0	 62.9	0	  0.0122	0	230.0	0	187.6	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	  69.79	0	  0.0716	0	  0.1102	0	 -0.0072	0	 0.1314	0	 33.0	0	 -0.0004	0	223.3	0	166.6	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	  93.79	0	  0.0518	0	  0.0522	0	 -0.0077	0	 0.0735	0	 44.8	0	 -0.0159	0	233.0	0	158.0	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 117.79	0	  0.0277	0	  0.0593	0	 -0.0138	0	 0.0654	0	 25.0	0	 -0.0033	0	235.7	0	155.8	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 141.79	0	  0.0732	0	  0.0846	0	 -0.0186	0	 0.1119	0	 40.9	0	 -0.0128	0	233.7	0	153.2	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 165.79	0	  0.0269	0	 -0.0123	0	 -0.0127	0	 0.0296	0	114.6	0	 -0.0058	0	232.4	0	143.0	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 189.79	0	 -0.0451	0	 -0.1023	0	 -0.0564	0	 0.1118	0	203.8	0	  0.0009	0	232.1	0	127.2	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 213.79	0	 -0.0832	0	 -0.0269	0	 -0.0629	0	 0.0875	0	252.1	0	  0.0096	0	235.4	0	118.6	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 237.79	0	 -0.1686	0	 -0.0201	0	 -0.0646	0	 0.1698	0	263.2	0	 -0.0224	0	233.2	0	108.1	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 261.79	0	 -0.1854	0	 -0.0708	0	 -0.0489	0	 0.1984	0	249.1	0	 -0.0137	0	235.0	0	102.7	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 285.79	0	 -0.2093	0	 -0.0528	0	 -0.0478	0	 0.2159	0	255.8	0	 -0.0196	0	234.2	0	100.3	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 309.79	0	 -0.1346	0	 -0.0890	0	 -0.0469	0	 0.1614	0	236.5	0	  0.0034	0	237.4	0	101.9	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 333.79	0	 -0.0870	0	 -0.0919	0	 -0.0458	0	 0.1265	0	223.4	0	  0.0012	0	232.0	0	 96.2	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 357.79	0	 -0.1284	0	 -0.0162	0	 -0.0503	0	 0.1294	0	262.8	0	  0.0083	0	234.4	0	 87.0	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 381.79	0	 -0.1559	0	  0.0023	0	 -0.0137	0	 0.1559	0	270.8	0	  0.0086	0	234.9	0	 83.9	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 405.79	0	 -0.0827	0	 -0.0794	0	 -0.0067	0	 0.1146	0	226.2	0	 -0.0155	0	235.0	0	 82.8	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 429.79	0	 -0.0078	0	 -0.0837	0	 -0.0312	0	 0.0841	0	185.4	0	 -0.0215	0	230.0	0	 82.1	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 453.79	0	  0.0121	0	 -0.1338	0	 -0.0387	0	 0.1344	0	174.8	0	  0.0118	0	237.0	0	 95.2	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 477.79	0	 -0.0202	0	 -0.1474	0	 -0.0111	0	 0.1487	0	187.8	0	  0.0027	0	234.4	0	 97.5	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 501.79	0	 -0.0200	0	 -0.0916	0	 -0.0168	0	 0.0938	0	192.3	0	  0.0109	0	234.5	0	 93.4	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 525.79	0	 -0.0041	0	 -0.0912	0	 -0.0084	0	 0.0913	0	182.6	0	 -0.0036	0	236.5	0	 92.4	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 549.79	0	  0.0166	0	 -0.0418	0	 -0.0134	0	 0.0450	0	158.3	0	 -0.0103	0	233.5	0	 86.7	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 573.79	0	  0.0100	0	 -0.0295	0	 -0.0406	0	 0.0311	0	161.3	0	  0.0099	0	230.7	0	 70.6	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 597.79	0	 -0.0817	0	  0.0608	0	 -0.0172	0	 0.1018	0	306.7	0	  0.0072	0	233.0	0	 65.4	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 621.79	0	 -0.0828	0	  0.0944	0	 -0.0292	0	 0.1255	0	318.7	0	  0.0004	0	233.3	0	 70.3	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 645.79	0	 -0.0773	0	  0.0362	0	 -0.0481	0	 0.0853	0	295.1	0	  0.0080	0	235.5	0	 81.0	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 669.79	0	 -0.1065	0	 -0.0158	0	 -0.0072	0	 0.1077	0	261.5	0	  0.0098	0	236.3	0	 87.7	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 693.79	0	 -0.0765	0	 -0.0524	0	 -0.0069	0	 0.0927	0	235.6	0	  0.0328	0	234.6	0	 85.0	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 717.79	0	 -0.0714	0	 -0.0737	0	 -0.0101	0	 0.1026	0	224.1	0	  0.0208	0	234.5	0	 80.5	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 741.79	0	 -0.0423	0	 -0.1101	0	 -0.0187	0	 0.1180	0	201.0	0	  0.0056	0	234.1	0	 73.9	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 765.79	0	 -0.0003	0	 -0.1281	0	 -0.0035	0	 0.1281	0	180.1	0	  0.0166	0	229.6	0	 61.6	0	 97.6	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 789.79	0	 -0.0097	0	 -0.0782	0	 -0.0024	0	 0.0788	0	187.1	0	  0.0039	0	224.0	0	 46.3	0	 96.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 813.79	0	  0.0008	0	 -0.0234	0	  0.0039	0	 0.0234	0	178.1	0	  0.0029	0	223.0	0	 35.9	0	 95.1	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 837.79	0	  0.0036	0	 -0.0073	0	 -0.0149	0	 0.0081	0	153.4	0	  0.0054	0	221.9	0	 33.7	0	 92.7	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 861.79	0	  0.0244	0	 -0.0210	0	  0.0106	0	 0.0322	0	130.7	0	 -0.0182	0	226.2	0	 35.4	0	 93.9	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 885.79	0	  0.0425	0	 -0.0613	0	 -0.0055	0	 0.0747	0	145.3	0	 -0.0054	0	222.3	0	 34.0	0	 90.2	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 909.79	0	  0.0015	0	 -0.0305	0	  0.0040	0	 0.0305	0	177.2	0	  0.0017	0	212.6	0	 29.8	0	 79.3	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 933.79	0	  0.1783	4	 -0.2205	4	  0.0448	4	 0.2836	4	141.0	4	 -0.0170	4	201.1	4	 26.9	4	 23.2	4	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011255	B	08/01/2023	12:55	146.6941	 19.3589	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1059	0	 1.29	0	  0.48	0	 0.61	0	 1.40	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	  45.79	0	  0.1193	0	  0.0744	0	 -0.1401	0	 0.1406	0	 58.0	0	  0.0006	0	224.2	0	188.9	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	  69.79	0	  0.1168	0	  0.0261	0	 -0.0145	0	 0.1197	0	 77.4	0	 -0.0108	0	228.6	0	165.6	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	  93.79	0	  0.1195	0	  0.0115	0	 -0.0254	0	 0.1200	0	 84.5	0	 -0.0179	0	231.6	0	159.4	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 117.79	0	  0.0510	0	 -0.0237	0	 -0.0303	0	 0.0562	0	114.9	0	  0.0035	0	235.8	0	158.3	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 141.79	0	  0.0819	0	  0.0116	0	 -0.0403	0	 0.0827	0	 81.9	0	  0.0057	0	234.8	0	155.9	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 165.79	0	  0.0324	0	 -0.0773	0	 -0.0265	0	 0.0838	0	157.3	0	 -0.0133	0	232.7	0	144.1	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 189.79	0	 -0.0944	0	 -0.1046	0	 -0.0389	0	 0.1409	0	222.1	0	  0.0003	0	232.9	0	128.0	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 213.79	0	 -0.0918	0	 -0.0219	0	 -0.0332	0	 0.0944	0	256.6	0	  0.0012	0	234.6	0	118.5	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 237.79	0	 -0.1377	0	 -0.0544	0	 -0.0336	0	 0.1481	0	248.4	0	 -0.0082	0	234.6	0	108.9	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 261.79	0	 -0.1555	0	 -0.0748	0	 -0.0425	0	 0.1726	0	244.3	0	 -0.0166	0	235.6	0	103.0	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 285.79	0	 -0.1754	0	 -0.0721	0	 -0.0337	0	 0.1897	0	247.7	0	 -0.0092	0	235.3	0	101.7	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 309.79	0	 -0.1173	0	 -0.0973	0	 -0.0361	0	 0.1524	0	230.3	0	  0.0135	0	237.4	0	101.8	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 333.79	0	 -0.1088	0	 -0.1002	0	 -0.0279	0	 0.1479	0	227.4	0	  0.0189	0	233.9	0	 95.1	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 357.79	0	 -0.1033	0	 -0.0429	0	 -0.0420	0	 0.1119	0	247.5	0	  0.0037	0	235.1	0	 88.5	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 381.79	0	 -0.0636	0	 -0.0461	0	 -0.0356	0	 0.0786	0	234.0	0	  0.0027	0	234.8	0	 85.3	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 405.79	0	 -0.0347	0	 -0.1070	0	 -0.0276	0	 0.1125	0	197.9	0	  0.0105	0	234.9	0	 83.8	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 429.79	0	 -0.0274	0	 -0.1313	0	 -0.0433	0	 0.1341	0	191.8	0	 -0.0075	0	231.2	0	 86.4	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 453.79	0	  0.0498	0	 -0.1657	0	 -0.0483	0	 0.1730	0	163.3	0	  0.0214	0	238.8	0	 99.9	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 477.79	0	 -0.0243	0	 -0.1625	0	 -0.0372	0	 0.1643	0	188.5	0	  0.0239	0	233.5	0	 99.1	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 501.79	0	 -0.0425	0	 -0.1345	0	 -0.0328	0	 0.1410	0	197.5	0	  0.0067	0	236.6	0	 97.8	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 525.79	0	  0.0262	0	 -0.1297	0	 -0.0352	0	 0.1323	0	168.6	0	 -0.0044	0	234.1	0	 93.7	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 549.79	0	  0.0060	0	 -0.0468	0	 -0.0166	0	 0.0472	0	172.6	0	  0.0204	0	233.7	0	 87.5	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 573.79	0	 -0.0057	0	 -0.0482	0	 -0.0282	0	 0.0485	0	186.7	0	 -0.0257	0	229.4	0	 70.8	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 597.79	0	 -0.0227	0	  0.0241	0	 -0.0354	0	 0.0332	0	316.7	0	 -0.0148	0	232.1	0	 65.1	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 621.79	0	 -0.0177	0	  0.0114	0	 -0.0243	0	 0.0211	0	302.8	0	  0.0020	0	234.2	0	 72.3	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 645.79	0	 -0.0261	0	 -0.0060	0	 -0.0419	0	 0.0268	0	257.0	0	  0.0102	0	234.0	0	 80.7	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 669.79	0	 -0.0183	0	 -0.0791	0	 -0.0368	0	 0.0812	0	193.0	0	 -0.0005	0	237.3	0	 88.0	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 693.79	0	 -0.0196	0	 -0.0993	0	 -0.0338	0	 0.1012	0	191.1	0	  0.0053	0	235.3	0	 85.5	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 717.79	0	 -0.0393	0	 -0.0993	0	 -0.0243	0	 0.1068	0	201.6	0	  0.0121	0	235.6	0	 80.6	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 741.79	0	 -0.0462	0	 -0.1196	0	 -0.0286	0	 0.1282	0	201.1	0	 -0.0014	0	235.7	0	 75.2	0	 95.1	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 765.79	0	 -0.0146	0	 -0.1065	0	 -0.0341	0	 0.1075	0	187.8	0	  0.0011	0	228.7	0	 60.4	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 789.79	0	  0.0586	0	 -0.0944	0	 -0.0315	0	 0.1112	0	148.2	0	  0.0053	0	222.7	0	 43.8	0	 93.9	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 813.79	0	  0.0140	0	 -0.0531	0	 -0.0462	0	 0.0549	0	165.2	0	  0.0022	0	225.0	0	 34.9	0	 91.5	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 837.79	0	  0.0472	0	 -0.0753	0	 -0.0484	0	 0.0888	0	147.9	0	 -0.0168	0	225.2	0	 33.8	0	 91.5	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 861.79	0	  0.0318	0	 -0.0687	0	 -0.0528	0	 0.0757	0	155.1	0	  0.0149	0	227.8	0	 34.2	0	 92.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 885.79	0	  0.0444	0	 -0.0666	0	 -0.0271	0	 0.0800	0	146.3	0	 -0.0193	0	223.6	0	 33.3	0	 86.6	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 909.79	0	  0.0157	0	 -0.0639	0	  0.0051	0	 0.0658	0	166.2	0	 -0.0191	0	214.8	0	 30.0	0	 70.7	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011300	B	08/01/2023	13:00	146.6824	 19.3657	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.3555	0	 1.04	0	  1.43	0	 0.51	0	 1.27	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	  45.79	0	  0.0237	0	  0.1135	0	 -0.1204	0	 0.1160	0	 11.8	0	  0.0043	0	225.1	0	188.7	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	  69.79	0	  0.0395	0	  0.0934	0	 -0.0003	0	 0.1014	0	 22.9	0	  0.0204	0	230.2	0	166.5	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	  93.79	0	  0.0272	0	 -0.0076	0	  0.0029	0	 0.0282	0	105.7	0	  0.0082	0	233.6	0	161.3	0	 93.9	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 117.79	0	 -0.0174	0	  0.0093	0	 -0.0138	0	 0.0197	0	298.1	0	  0.0257	0	236.4	0	160.0	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 141.79	0	 -0.0122	0	  0.0545	0	 -0.0028	0	 0.0558	0	347.4	0	  0.0142	0	234.0	0	156.7	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 165.79	0	 -0.0729	0	 -0.0759	0	 -0.0014	0	 0.1053	0	223.8	0	 -0.0075	0	231.4	0	142.9	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 189.79	0	 -0.1277	0	 -0.0763	0	  0.0040	0	 0.1488	0	239.1	0	 -0.0082	0	234.6	0	126.6	0	 98.8	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 213.79	0	 -0.1506	0	 -0.0298	0	 -0.0084	0	 0.1535	0	258.8	0	  0.0035	0	235.7	0	118.5	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 237.79	0	 -0.2251	0	 -0.0434	0	  0.0043	0	 0.2293	0	259.1	0	 -0.0223	0	235.5	0	108.9	0	 97.6	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 261.79	0	 -0.2345	0	 -0.0163	0	 -0.0228	0	 0.2351	0	266.0	0	 -0.0006	0	237.0	0	103.0	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 285.79	0	 -0.2124	0	 -0.0535	0	 -0.0192	0	 0.2191	0	255.9	0	 -0.0016	0	237.4	0	101.6	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 309.79	0	 -0.1710	0	 -0.0696	0	 -0.0059	0	 0.1846	0	247.8	0	 -0.0033	0	237.1	0	100.6	0	 97.6	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 333.79	0	 -0.2042	0	 -0.0622	0	 -0.0053	0	 0.2135	0	253.1	0	  0.0074	0	236.1	0	 94.9	0	 97.6	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 357.79	0	 -0.1946	0	 -0.0203	0	 -0.0206	0	 0.1957	0	264.0	0	  0.0005	0	235.7	0	 87.6	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 381.79	0	 -0.1392	0	 -0.0166	0	 -0.0096	0	 0.1402	0	263.2	0	  0.0272	0	236.3	0	 83.6	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 405.79	0	 -0.0838	0	 -0.0581	0	 -0.0046	0	 0.1020	0	235.3	0	  0.0295	0	235.8	0	 83.6	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 429.79	0	 -0.0726	0	 -0.1117	0	  0.0208	0	 0.1332	0	213.0	0	  0.0286	0	230.9	0	 86.5	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 453.79	0	 -0.0530	0	 -0.1219	0	  0.0139	0	 0.1330	0	203.5	0	  0.0175	0	237.5	0	 98.6	0	 93.9	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 477.79	0	 -0.0960	0	 -0.1310	0	 -0.0093	0	 0.1624	0	216.2	0	  0.0249	0	235.2	0	 99.4	0	 97.6	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 501.79	0	 -0.1137	0	 -0.1024	0	  0.0162	0	 0.1530	0	228.0	0	  0.0136	0	236.5	0	 98.6	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 525.79	0	 -0.0527	0	 -0.0995	0	 -0.0002	0	 0.1126	0	207.9	0	  0.0246	0	235.0	0	 93.6	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 549.79	0	 -0.0725	0	 -0.0105	0	  0.0158	0	 0.0733	0	261.8	0	  0.0114	0	233.9	0	 85.0	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 573.79	0	 -0.0722	0	 -0.0329	0	  0.0053	0	 0.0794	0	245.5	0	 -0.0133	0	231.8	0	 70.7	0	 97.6	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 597.79	0	 -0.0795	0	  0.0375	0	 -0.0094	0	 0.0879	0	295.3	0	  0.0186	0	232.0	0	 63.8	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 621.79	0	 -0.0890	0	  0.0443	0	  0.0190	0	 0.0995	0	296.5	0	 -0.0073	0	233.8	0	 68.8	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 645.79	0	 -0.0783	0	  0.0161	0	  0.0075	0	 0.0800	0	281.6	0	  0.0000	0	235.0	0	 76.7	0	 98.8	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 669.79	0	 -0.0926	0	 -0.0296	0	  0.0165	0	 0.0972	0	252.3	0	  0.0131	0	236.2	0	 84.6	0	 97.6	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 693.79	0	 -0.1052	0	 -0.0468	0	  0.0236	0	 0.1151	0	246.0	0	 -0.0040	0	235.7	0	 83.6	0	 96.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 717.79	0	 -0.1148	0	 -0.0607	0	  0.0117	0	 0.1299	0	242.1	0	  0.0206	0	235.3	0	 78.4	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 741.79	0	 -0.0927	0	 -0.0714	0	  0.0061	0	 0.1170	0	232.4	0	  0.0041	0	232.2	0	 72.3	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 765.79	0	 -0.1019	0	 -0.0718	0	  0.0139	0	 0.1247	0	234.8	0	  0.0066	0	227.9	0	 58.8	0	 95.1	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 789.79	0	 -0.0985	0	 -0.0152	0	  0.0096	0	 0.0996	0	261.2	0	  0.0120	0	228.0	0	 43.4	0	 92.7	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 813.79	0	 -0.0021	0	 -0.0087	0	 -0.0309	0	 0.0090	0	193.3	0	  0.0024	0	225.9	0	 36.0	0	 82.9	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 837.79	0	 -0.0033	0	 -0.0499	0	 -0.0205	0	 0.0500	0	183.8	0	 -0.0014	0	229.8	0	 33.0	0	 80.5	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 861.79	0	  0.0167	0	 -0.0515	0	 -0.0568	0	 0.0541	0	162.0	0	 -0.0097	0	229.8	0	 32.5	0	 79.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 885.79	0	 -0.0010	0	 -0.0903	0	 -0.0344	0	 0.0903	0	180.6	0	  0.0003	0	230.4	0	 31.6	0	 68.3	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 909.79	0	  0.0365	0	 -0.1221	0	 -0.0302	0	 0.1275	0	163.4	0	 -0.0115	0	225.5	0	 28.5	0	 51.2	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011305	B	08/01/2023	13:05	146.6780	 19.3692	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2252	0	 0.29	0	 31.80	0	 0.52	0	 2.24	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	  45.79	0	  0.1117	0	  0.1003	0	 -0.1340	0	 0.1501	0	 48.1	0	  0.0044	0	225.3	0	189.9	0	 93.9	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	  69.79	0	  0.1070	0	  0.0796	0	 -0.0162	0	 0.1333	0	 53.3	0	  0.0085	0	228.0	0	166.3	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	  93.79	0	  0.0836	0	  0.0252	0	 -0.0093	0	 0.0873	0	 73.2	0	 -0.0124	0	233.1	0	160.6	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 117.79	0	  0.0523	0	  0.0189	0	 -0.0053	0	 0.0556	0	 70.2	0	  0.0210	0	236.7	0	160.6	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 141.79	0	  0.0688	0	  0.0622	0	  0.0023	0	 0.0927	0	 47.9	0	 -0.0064	0	233.6	0	156.8	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 165.79	0	 -0.0080	0	 -0.0521	0	  0.0096	0	 0.0527	0	188.7	0	  0.0119	0	231.4	0	143.3	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 189.79	0	 -0.0627	0	 -0.0897	0	  0.0099	0	 0.1094	0	214.9	0	  0.0098	0	235.2	0	127.0	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 213.79	0	 -0.1059	0	  0.0194	0	  0.0100	0	 0.1076	0	280.4	0	  0.0083	0	235.0	0	118.6	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 237.79	0	 -0.1709	0	 -0.0075	0	  0.0196	0	 0.1710	0	267.5	0	  0.0228	0	235.8	0	108.5	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 261.79	0	 -0.1670	0	 -0.0341	0	  0.0271	0	 0.1705	0	258.5	0	 -0.0060	0	234.3	0	102.2	0	 93.9	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 285.79	0	 -0.1681	0	 -0.0654	0	  0.0178	0	 0.1804	0	248.7	0	 -0.0111	0	236.8	0	102.2	0	 93.9	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 309.79	0	 -0.1232	0	 -0.0774	0	  0.0225	0	 0.1455	0	237.9	0	 -0.0124	0	237.0	0	102.6	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 333.79	0	 -0.1276	0	 -0.0261	0	  0.0394	0	 0.1303	0	258.4	0	  0.0094	0	235.1	0	 95.5	0	 92.7	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 357.79	0	 -0.1272	0	  0.0072	0	  0.0113	0	 0.1274	0	273.2	0	 -0.0179	0	233.6	0	 88.7	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 381.79	0	 -0.0854	0	 -0.0095	0	  0.0145	0	 0.0860	0	263.6	0	 -0.0078	0	236.0	0	 84.5	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 405.79	0	 -0.0620	0	 -0.0689	0	 -0.0056	0	 0.0927	0	222.0	0	 -0.0211	0	235.6	0	 85.2	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 429.79	0	  0.0428	0	 -0.1020	0	  0.0062	0	 0.1106	0	157.2	0	 -0.0083	0	230.2	0	 87.0	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 453.79	0	  0.0452	0	 -0.0953	0	  0.0206	0	 0.1055	0	154.6	0	 -0.0113	0	237.3	0	100.4	0	 93.9	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 477.79	0	 -0.0194	0	 -0.0991	0	  0.0069	0	 0.1010	0	191.1	0	 -0.0025	0	234.9	0	100.3	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 501.79	0	 -0.0253	0	 -0.1141	0	  0.0134	0	 0.1169	0	192.5	0	  0.0101	0	236.8	0	101.3	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 525.79	0	 -0.0011	0	 -0.0403	0	  0.0188	0	 0.0403	0	181.6	0	  0.0045	0	234.1	0	 94.0	0	 93.9	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 549.79	0	 -0.0183	0	 -0.0453	0	  0.0030	0	 0.0489	0	202.0	0	  0.0037	0	235.7	0	 86.2	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 573.79	0	  0.0116	0	  0.0237	0	  0.0158	0	 0.0264	0	 26.0	0	 -0.0180	0	232.9	0	 71.1	0	 96.3	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 597.79	0	 -0.0082	0	  0.0538	0	 -0.0043	0	 0.0544	0	351.3	0	 -0.0083	0	232.8	0	 64.8	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 621.79	0	 -0.0107	0	  0.0603	0	 -0.0051	0	 0.0612	0	350.0	0	  0.0098	0	235.5	0	 71.5	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 645.79	0	 -0.0377	0	  0.0169	0	 -0.0020	0	 0.0413	0	294.2	0	 -0.0134	0	234.7	0	 80.1	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 669.79	0	 -0.0218	0	 -0.0115	0	  0.0067	0	 0.0246	0	242.2	0	 -0.0042	0	237.2	0	 87.1	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 693.79	0	 -0.0098	0	 -0.0519	0	  0.0104	0	 0.0528	0	190.7	0	 -0.0098	0	234.6	0	 85.2	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 717.79	0	 -0.0527	0	 -0.0767	0	  0.0085	0	 0.0930	0	214.5	0	  0.0029	0	236.2	0	 81.0	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 741.79	0	 -0.0640	0	 -0.0880	0	  0.0127	0	 0.1089	0	216.0	0	 -0.0166	0	234.5	0	 73.4	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 765.79	0	 -0.0832	0	 -0.0446	0	  0.0088	0	 0.0944	0	241.8	0	 -0.0278	0	233.3	0	 59.8	0	 97.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 789.79	0	 -0.0322	0	 -0.0350	0	 -0.0042	0	 0.0476	0	222.6	0	 -0.0260	0	230.9	0	 44.8	0	 95.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 813.79	0	  0.0404	0	 -0.0262	0	 -0.0067	0	 0.0482	0	122.9	0	 -0.0101	0	230.8	0	 36.0	0	 91.5	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 837.79	0	  0.0533	0	 -0.0289	0	 -0.0024	0	 0.0607	0	118.5	0	  0.0170	0	232.0	0	 34.0	0	 84.1	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 861.79	0	  0.0617	0	 -0.0535	0	 -0.0315	0	 0.0817	0	131.0	0	  0.0167	0	232.2	0	 34.2	0	 86.6	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 885.79	0	  0.0240	0	 -0.0434	0	 -0.0224	0	 0.0496	0	151.1	0	 -0.0053	0	231.4	0	 32.7	0	 82.9	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 909.79	0	  0.0277	0	 -0.0888	0	 -0.0358	0	 0.0930	0	162.7	0	 -0.0104	0	226.3	0	 28.7	0	 69.5	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011310	B	08/01/2023	13:10	146.6794	 19.3712	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2452	0	 0.29	0	  6.30	0	 0.61	0	 1.69	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	  45.79	0	  0.0677	0	  0.0834	0	 -0.1127	0	 0.1074	0	 39.1	0	  0.0103	0	226.7	0	189.6	0	 97.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	  69.79	0	  0.0788	0	  0.0738	0	 -0.0213	0	 0.1079	0	 46.9	0	 -0.0064	0	228.4	0	167.1	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	  93.79	0	  0.0504	0	 -0.0019	0	  0.0080	0	 0.0505	0	 92.2	0	  0.0174	0	233.2	0	160.8	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 117.79	0	  0.0208	0	  0.0205	0	 -0.0087	0	 0.0292	0	 45.5	0	  0.0014	0	236.8	0	161.0	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 141.79	0	  0.0548	0	  0.0872	0	  0.0033	0	 0.1030	0	 32.1	0	  0.0029	0	234.1	0	157.3	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 165.79	0	 -0.0285	0	 -0.0467	0	  0.0060	0	 0.0547	0	211.4	0	 -0.0163	0	229.2	0	142.6	0	 97.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 189.79	0	 -0.0648	0	 -0.0610	0	  0.0312	0	 0.0890	0	226.8	0	  0.0066	0	234.5	0	126.6	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 213.79	0	 -0.0885	0	  0.0122	0	  0.0137	0	 0.0893	0	277.8	0	  0.0123	0	234.3	0	117.2	0	 97.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 237.79	0	 -0.1931	0	 -0.0164	0	 -0.0026	0	 0.1938	0	265.1	0	 -0.0132	0	235.7	0	108.5	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 261.79	0	 -0.2210	0	 -0.0105	0	  0.0102	0	 0.2212	0	267.3	0	 -0.0106	0	235.2	0	102.1	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 285.79	0	 -0.2077	0	 -0.0563	0	  0.0238	0	 0.2152	0	254.8	0	  0.0067	0	237.1	0	101.9	0	 97.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 309.79	0	 -0.1441	0	 -0.0659	0	  0.0146	0	 0.1584	0	245.4	0	  0.0167	0	237.2	0	102.3	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 333.79	0	 -0.1484	0	 -0.0558	0	  0.0113	0	 0.1585	0	249.4	0	  0.0096	0	236.6	0	 96.2	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 357.79	0	 -0.1267	0	 -0.0274	0	  0.0067	0	 0.1296	0	257.8	0	 -0.0281	0	234.0	0	 87.7	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 381.79	0	 -0.0623	0	 -0.0180	0	  0.0136	0	 0.0648	0	253.9	0	  0.0040	0	236.9	0	 85.4	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 405.79	0	 -0.0458	0	 -0.0944	0	 -0.0027	0	 0.1049	0	205.9	0	 -0.0043	0	237.1	0	 84.8	0	 97.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 429.79	0	  0.0407	0	 -0.0781	0	  0.0219	0	 0.0880	0	152.5	0	 -0.0051	0	231.1	0	 89.0	0	 93.9	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 453.79	0	  0.0556	0	 -0.1038	0	  0.0360	0	 0.1177	0	151.8	0	  0.0028	0	237.5	0	101.2	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 477.79	0	 -0.0511	0	 -0.0918	0	  0.0272	0	 0.1051	0	209.1	0	 -0.0074	0	235.3	0	101.3	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 501.79	0	 -0.0614	0	 -0.1049	0	  0.0316	0	 0.1215	0	210.3	0	  0.0079	0	236.6	0	102.9	0	 97.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 525.79	0	 -0.0081	0	 -0.0873	0	  0.0076	0	 0.0877	0	185.3	0	 -0.0278	0	233.9	0	 94.8	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 549.79	0	 -0.0056	0	 -0.0222	0	  0.0127	0	 0.0229	0	194.1	0	  0.0143	0	235.1	0	 86.6	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 573.79	0	 -0.0818	0	  0.0076	0	 -0.0008	0	 0.0821	0	275.3	0	 -0.0085	0	230.8	0	 71.1	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 597.79	0	 -0.0324	0	  0.0329	0	  0.0017	0	 0.0462	0	315.4	0	 -0.0041	0	232.7	0	 63.9	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 621.79	0	 -0.0059	0	  0.0572	0	  0.0126	0	 0.0575	0	354.1	0	  0.0213	0	233.3	0	 70.5	0	 92.7	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 645.79	0	 -0.0081	0	  0.0236	0	 -0.0079	0	 0.0249	0	341.1	0	 -0.0156	0	233.4	0	 79.0	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 669.79	0	 -0.0383	0	 -0.0088	0	 -0.0096	0	 0.0393	0	257.0	0	 -0.0101	0	236.8	0	 87.1	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 693.79	0	 -0.0471	0	 -0.0717	0	  0.0138	0	 0.0858	0	213.3	0	 -0.0190	0	236.1	0	 85.4	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 717.79	0	 -0.0494	0	 -0.0574	0	  0.0226	0	 0.0758	0	220.7	0	 -0.0040	0	236.0	0	 80.8	0	 95.1	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 741.79	0	 -0.0862	0	 -0.0962	0	  0.0072	0	 0.1292	0	221.9	0	 -0.0126	0	234.0	0	 73.2	0	 96.3	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 765.79	0	 -0.0778	0	 -0.0659	0	  0.0156	0	 0.1019	0	229.7	0	 -0.0160	0	228.9	0	 60.9	0	 93.9	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 789.79	0	 -0.0274	0	 -0.0298	0	  0.0187	0	 0.0405	0	222.6	0	 -0.0367	0	227.1	0	 44.8	0	 92.7	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 813.79	0	  0.0369	0	 -0.0221	0	 -0.0093	0	 0.0430	0	120.9	0	 -0.0133	0	228.0	0	 36.1	0	 91.5	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 837.79	0	  0.0580	0	 -0.0143	0	 -0.0179	0	 0.0597	0	103.9	0	  0.0063	0	230.5	0	 33.7	0	 90.2	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 861.79	0	  0.0653	0	 -0.0540	0	 -0.0036	0	 0.0848	0	129.6	0	  0.0175	0	230.1	0	 34.0	0	 90.2	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 885.79	0	  0.0100	0	 -0.0437	0	  0.0093	0	 0.0448	0	167.2	0	  0.0124	0	227.6	0	 33.5	0	 86.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 909.79	0	  0.0149	0	 -0.0504	0	  0.0540	0	 0.0526	0	163.5	0	 -0.0305	0	225.6	0	 29.2	0	 64.6	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 933.79	0	 -0.1434	4	 -0.0753	4	  0.0233	4	 0.1619	4	242.3	4	  0.0203	4	222.4	4	 27.3	4	 15.9	4	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011315	B	08/01/2023	13:15	146.6830	 19.3726	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4529	0	 0.31	0	  0.69	0	 0.56	0	 1.29	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	  45.79	0	  0.1092	0	  0.0598	0	 -0.0883	0	 0.1245	0	 61.3	0	 -0.0088	0	226.9	0	190.1	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	  69.79	0	  0.0722	0	  0.0612	0	  0.0132	0	 0.0946	0	 49.7	0	  0.0046	0	229.0	0	167.2	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	  93.79	0	  0.0882	0	  0.0222	0	 -0.0011	0	 0.0909	0	 75.9	0	  0.0089	0	233.3	0	161.3	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 117.79	0	  0.0240	0	  0.0289	0	 -0.0061	0	 0.0376	0	 39.7	0	 -0.0073	0	236.1	0	160.8	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 141.79	0	  0.0643	0	  0.0573	0	  0.0261	0	 0.0861	0	 48.3	0	  0.0046	0	234.8	0	157.8	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 165.79	0	 -0.0426	0	 -0.0302	0	  0.0165	0	 0.0522	0	234.7	0	 -0.0237	0	230.0	0	143.7	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 189.79	0	 -0.1158	0	 -0.0612	0	 -0.0028	0	 0.1310	0	242.1	0	 -0.0170	0	233.8	0	127.2	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 213.79	0	 -0.0793	0	  0.0288	0	  0.0013	0	 0.0844	0	290.0	0	  0.0049	0	235.4	0	118.7	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 237.79	0	 -0.1907	0	  0.0207	0	  0.0066	0	 0.1918	0	276.2	0	  0.0237	0	235.1	0	108.4	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 261.79	0	 -0.2108	0	 -0.0044	0	  0.0091	0	 0.2109	0	268.8	0	 -0.0053	0	235.1	0	101.7	0	 97.6	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 285.79	0	 -0.1873	0	 -0.0424	0	  0.0121	0	 0.1921	0	257.2	0	  0.0104	0	236.1	0	100.2	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 309.79	0	 -0.1744	0	 -0.0658	0	 -0.0024	0	 0.1864	0	249.3	0	  0.0196	0	237.1	0	101.2	0	 97.6	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 333.79	0	 -0.1556	0	 -0.0292	0	 -0.0020	0	 0.1583	0	259.4	0	 -0.0045	0	235.0	0	 96.9	0	 97.6	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 357.79	0	 -0.0987	0	  0.0130	0	  0.0206	0	 0.0995	0	277.5	0	 -0.0073	0	235.2	0	 90.2	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 381.79	0	 -0.0882	0	 -0.0241	0	  0.0120	0	 0.0915	0	254.7	0	  0.0077	0	236.3	0	 85.5	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 405.79	0	 -0.0132	0	 -0.0425	0	 -0.0028	0	 0.0445	0	197.3	0	 -0.0032	0	234.5	0	 84.3	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 429.79	0	  0.0212	0	 -0.0684	0	 -0.0251	0	 0.0716	0	162.8	0	 -0.0020	0	231.7	0	 90.2	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 453.79	0	  0.0009	0	 -0.0889	0	 -0.0144	0	 0.0889	0	179.4	0	 -0.0145	0	237.6	0	102.7	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 477.79	0	 -0.0505	0	 -0.1033	0	  0.0043	0	 0.1150	0	206.1	0	  0.0049	0	235.8	0	101.8	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 501.79	0	 -0.0776	0	 -0.1166	0	  0.0159	0	 0.1401	0	213.6	0	  0.0184	0	236.1	0	102.0	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 525.79	0	 -0.0172	0	 -0.0828	0	  0.0033	0	 0.0846	0	191.7	0	 -0.0153	0	234.0	0	 94.5	0	 97.6	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 549.79	0	 -0.0235	0	 -0.0289	0	  0.0008	0	 0.0373	0	219.0	0	 -0.0255	0	234.3	0	 87.4	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 573.79	0	 -0.0698	0	 -0.0212	0	  0.0018	0	 0.0729	0	253.1	0	 -0.0051	0	232.7	0	 72.4	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 597.79	0	 -0.0317	0	  0.0472	0	  0.0075	0	 0.0568	0	326.1	0	 -0.0322	0	231.9	0	 64.4	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 621.79	0	 -0.0273	0	  0.0579	0	 -0.0104	0	 0.0640	0	334.7	0	 -0.0088	0	235.5	0	 71.1	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 645.79	0	 -0.0254	0	  0.0283	0	  0.0210	0	 0.0380	0	318.1	0	 -0.0165	0	234.7	0	 78.0	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 669.79	0	 -0.0062	0	  0.0076	0	 -0.0031	0	 0.0098	0	320.9	0	 -0.0069	0	236.1	0	 84.3	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 693.79	0	 -0.0639	0	 -0.0312	0	 -0.0309	0	 0.0711	0	243.9	0	  0.0088	0	236.0	0	 84.9	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 717.79	0	 -0.0543	0	 -0.0322	0	  0.0043	0	 0.0631	0	239.3	0	 -0.0228	0	235.4	0	 80.1	0	 97.6	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 741.79	0	 -0.0665	0	 -0.0564	0	  0.0227	0	 0.0871	0	229.7	0	 -0.0136	0	233.7	0	 72.6	0	 96.3	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 765.79	0	 -0.0655	0	 -0.0461	0	  0.0124	0	 0.0801	0	234.9	0	 -0.0040	0	232.0	0	 60.1	0	 93.9	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 789.79	0	 -0.0470	0	 -0.0085	0	 -0.0027	0	 0.0477	0	259.8	0	 -0.0114	0	228.7	0	 43.9	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 813.79	0	  0.0185	0	 -0.0005	0	 -0.0149	0	 0.0185	0	 91.6	0	  0.0160	0	228.9	0	 34.7	0	 95.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 837.79	0	  0.0343	0	 -0.0212	0	 -0.0225	0	 0.0403	0	121.7	0	  0.0113	0	231.0	0	 33.3	0	 90.2	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 861.79	0	  0.0174	0	 -0.0301	0	 -0.0378	0	 0.0348	0	150.0	0	  0.0046	0	230.4	0	 33.5	0	 82.9	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 885.79	0	  0.0517	0	 -0.0579	0	 -0.0001	0	 0.0776	0	138.2	0	  0.0099	0	231.7	0	 32.6	0	 84.1	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 909.79	0	 -0.0232	0	 -0.0945	0	 -0.0212	0	 0.0973	0	193.8	0	 -0.0065	0	226.1	0	 29.3	0	 59.8	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 933.79	0	  0.0583	4	  0.0701	4	  0.0914	4	 0.0912	4	 39.8	4	  0.0073	4	219.6	4	 27.2	4	 15.9	4	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011320	B	08/01/2023	13:20	146.6867	 19.3741	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4498	0	 0.33	0	  0.48	0	 0.69	0	 1.80	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	  45.79	0	  0.1008	0	  0.1156	0	 -0.1122	0	 0.1533	0	 41.1	0	  0.0013	0	224.5	0	190.3	0	 98.8	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	  69.79	0	  0.0730	0	  0.0773	0	  0.0321	0	 0.1063	0	 43.4	0	  0.0046	0	230.7	0	166.3	0	 93.9	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	  93.79	0	  0.0843	0	 -0.0134	0	  0.0078	0	 0.0853	0	 99.0	0	 -0.0023	0	233.6	0	161.5	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 117.79	0	  0.0135	0	  0.0106	0	  0.0113	0	 0.0172	0	 51.7	0	  0.0093	0	234.8	0	161.4	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 141.79	0	  0.0442	0	  0.0586	0	 -0.0060	0	 0.0734	0	 37.0	0	 -0.0029	0	235.1	0	157.7	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 165.79	0	 -0.0518	0	 -0.0050	0	  0.0016	0	 0.0521	0	264.5	0	 -0.0065	0	232.3	0	143.8	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 189.79	0	 -0.0865	0	 -0.0659	0	 -0.0032	0	 0.1087	0	232.7	0	 -0.0046	0	233.1	0	127.0	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 213.79	0	 -0.0835	0	  0.0378	0	  0.0020	0	 0.0916	0	294.3	0	 -0.0144	0	234.8	0	118.9	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 237.79	0	 -0.2026	0	  0.0208	0	 -0.0037	0	 0.2037	0	275.9	0	  0.0207	0	235.7	0	108.4	0	 98.8	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 261.79	0	 -0.1968	0	  0.0131	0	  0.0081	0	 0.1972	0	273.8	0	  0.0125	0	235.4	0	102.3	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 285.79	0	 -0.1768	0	 -0.0417	0	  0.0163	0	 0.1816	0	256.7	0	 -0.0094	0	235.0	0	101.0	0	 96.3	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 309.79	0	 -0.1332	0	 -0.0719	0	 -0.0135	0	 0.1514	0	241.7	0	  0.0038	0	237.6	0	102.7	0	 96.3	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 333.79	0	 -0.1513	0	 -0.0381	0	  0.0017	0	 0.1560	0	255.9	0	  0.0112	0	235.9	0	 98.5	0	 96.3	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 357.79	0	 -0.1190	0	  0.0003	0	 -0.0142	0	 0.1190	0	270.1	0	  0.0016	0	233.9	0	 91.3	0	 96.3	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 381.79	0	 -0.0758	0	 -0.0308	0	 -0.0057	0	 0.0818	0	247.9	0	 -0.0035	0	235.4	0	 86.2	0	100.0	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 405.79	0	 -0.0494	0	 -0.0477	0	  0.0039	0	 0.0687	0	225.9	0	 -0.0136	0	235.6	0	 84.1	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 429.79	0	  0.0313	0	 -0.1115	0	  0.0028	0	 0.1158	0	164.3	0	 -0.0264	0	232.3	0	 87.0	0	 96.3	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 453.79	0	  0.0119	0	 -0.0845	0	 -0.0013	0	 0.0854	0	172.0	0	 -0.0004	0	236.1	0	 98.1	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 477.79	0	 -0.0393	0	 -0.0892	0	  0.0036	0	 0.0975	0	203.8	0	  0.0008	0	235.6	0	101.7	0	 93.9	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 501.79	0	 -0.0768	0	 -0.1036	0	  0.0010	0	 0.1290	0	216.6	0	  0.0145	0	236.7	0	103.2	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 525.79	0	  0.0015	0	 -0.0818	0	  0.0025	0	 0.0818	0	178.9	0	  0.0113	0	234.9	0	 96.2	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 549.79	0	 -0.0103	0	 -0.0122	0	  0.0122	0	 0.0160	0	220.1	0	 -0.0098	0	235.9	0	 89.0	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 573.79	0	 -0.0497	0	  0.0053	0	  0.0042	0	 0.0500	0	276.1	0	 -0.0094	0	230.4	0	 72.9	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 597.79	0	 -0.0318	0	  0.0619	0	 -0.0015	0	 0.0696	0	332.8	0	 -0.0176	0	232.8	0	 65.7	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 621.79	0	 -0.0179	0	  0.0760	0	  0.0011	0	 0.0780	0	346.7	0	 -0.0013	0	236.4	0	 75.5	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 645.79	0	 -0.0228	0	  0.0491	0	  0.0034	0	 0.0541	0	335.1	0	 -0.0073	0	234.5	0	 80.8	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 669.79	0	 -0.0383	0	  0.0154	0	  0.0009	0	 0.0413	0	291.8	0	 -0.0100	0	236.3	0	 86.5	0	 98.8	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 693.79	0	 -0.0594	0	 -0.0234	0	 -0.0005	0	 0.0638	0	248.5	0	 -0.0064	0	236.2	0	 87.0	0	 96.3	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 717.79	0	 -0.0495	0	 -0.0393	0	  0.0103	0	 0.0632	0	231.6	0	 -0.0069	0	235.2	0	 81.2	0	 93.9	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 741.79	0	 -0.0563	0	 -0.0556	0	  0.0117	0	 0.0791	0	225.4	0	 -0.0318	0	233.0	0	 71.5	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 765.79	0	 -0.0803	0	 -0.0381	0	 -0.0003	0	 0.0889	0	244.6	0	 -0.0037	0	230.5	0	 58.6	0	 97.6	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 789.79	0	 -0.0240	0	 -0.0039	0	 -0.0225	0	 0.0243	0	260.9	0	 -0.0043	0	228.6	0	 43.8	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 813.79	0	  0.0809	0	 -0.0182	0	 -0.0177	0	 0.0829	0	102.7	0	 -0.0045	0	231.6	0	 34.9	0	 95.1	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 837.79	0	  0.0924	0	 -0.0148	0	 -0.0332	0	 0.0936	0	 99.1	0	 -0.0115	0	232.2	0	 33.4	0	 91.5	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 861.79	0	  0.0438	0	 -0.0562	0	 -0.0119	0	 0.0712	0	142.0	0	  0.0157	0	229.4	0	 34.5	0	 93.9	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 885.79	0	  0.0245	0	 -0.0519	0	 -0.0055	0	 0.0574	0	154.7	0	  0.0039	0	228.8	0	 32.5	0	 92.7	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 909.79	0	  0.0227	0	 -0.0608	0	 -0.0246	0	 0.0649	0	159.5	0	  0.0138	0	223.8	0	 30.4	0	 73.2	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 933.79	0	 -0.2800	4	 -0.1005	4	 -0.1018	4	 0.2975	4	250.3	4	  0.0497	4	212.9	4	 29.1	4	 11.0	4	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011325	B	08/01/2023	13:25	146.6906	 19.3757	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5360	0	 0.39	0	  0.40	0	 0.55	0	 1.35	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	  45.79	0	  0.0962	0	  0.0871	0	 -0.1111	0	 0.1298	0	 47.8	0	  0.0126	0	222.8	0	189.9	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	  69.79	0	  0.0595	0	  0.0548	0	  0.0057	0	 0.0809	0	 47.4	0	  0.0015	0	230.6	0	166.5	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	  93.79	0	  0.0975	0	 -0.0049	0	 -0.0012	0	 0.0977	0	 92.9	0	 -0.0004	0	232.8	0	160.5	0	 98.8	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 117.79	0	  0.0332	0	 -0.0084	0	  0.0022	0	 0.0343	0	104.2	0	 -0.0063	0	235.4	0	160.4	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 141.79	0	  0.0520	0	  0.0411	0	 -0.0091	0	 0.0663	0	 51.7	0	  0.0038	0	235.5	0	157.9	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 165.79	0	 -0.0438	0	 -0.0234	0	 -0.0039	0	 0.0497	0	241.9	0	 -0.0009	0	233.4	0	144.2	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 189.79	0	 -0.0941	0	 -0.0538	0	 -0.0143	0	 0.1084	0	240.3	0	 -0.0065	0	233.1	0	129.0	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 213.79	0	 -0.0904	0	  0.0233	0	 -0.0223	0	 0.0933	0	284.5	0	 -0.0227	0	235.5	0	118.0	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 237.79	0	 -0.1589	0	  0.0054	0	  0.0014	0	 0.1590	0	271.9	0	 -0.0109	0	235.2	0	108.9	0	 95.2	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 261.79	0	 -0.1719	0	 -0.0175	0	 -0.0066	0	 0.1728	0	264.2	0	  0.0109	0	233.5	0	102.0	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 285.79	0	 -0.1781	0	 -0.0727	0	  0.0014	0	 0.1924	0	247.8	0	 -0.0085	0	236.7	0	101.3	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 309.79	0	 -0.1280	0	 -0.0823	0	 -0.0052	0	 0.1522	0	237.3	0	  0.0147	0	237.1	0	102.5	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 333.79	0	 -0.1361	0	 -0.0402	0	  0.0010	0	 0.1419	0	253.6	0	  0.0096	0	236.2	0	 98.7	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 357.79	0	 -0.1242	0	  0.0220	0	  0.0048	0	 0.1262	0	280.1	0	  0.0208	0	235.7	0	 92.1	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 381.79	0	 -0.0816	0	 -0.0127	0	 -0.0125	0	 0.0826	0	261.2	0	  0.0161	0	234.6	0	 86.7	0	 95.2	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 405.79	0	 -0.0064	0	 -0.0513	0	 -0.0119	0	 0.0517	0	187.1	0	  0.0131	0	235.8	0	 83.8	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 429.79	0	  0.0157	0	 -0.0777	0	 -0.0122	0	 0.0793	0	168.6	0	 -0.0081	0	232.4	0	 86.6	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 453.79	0	 -0.0296	0	 -0.0747	0	 -0.0070	0	 0.0804	0	201.6	0	 -0.0053	0	236.3	0	 96.2	0	 98.8	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 477.79	0	 -0.0595	0	 -0.0937	0	 -0.0184	0	 0.1110	0	212.4	0	 -0.0189	0	236.0	0	103.5	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 501.79	0	 -0.0511	0	 -0.1255	0	 -0.0147	0	 0.1355	0	202.2	0	 -0.0058	0	235.9	0	102.7	0	 98.8	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 525.79	0	  0.0080	0	 -0.0497	0	 -0.0046	0	 0.0503	0	170.9	0	 -0.0004	0	235.6	0	 96.2	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 549.79	0	  0.0002	0	 -0.0336	0	 -0.0138	0	 0.0336	0	179.7	0	 -0.0180	0	234.8	0	 88.4	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 573.79	0	 -0.0374	0	 -0.0271	0	  0.0013	0	 0.0461	0	234.1	0	 -0.0036	0	227.8	0	 71.4	0	 98.8	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 597.79	0	 -0.0406	0	  0.0514	0	 -0.0069	0	 0.0656	0	321.7	0	 -0.0010	0	231.2	0	 65.8	0	100.0	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 621.79	0	 -0.0450	0	  0.0345	0	  0.0045	0	 0.0567	0	307.5	0	  0.0278	0	237.1	0	 76.8	0	 95.2	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 645.79	0	 -0.0230	0	  0.0253	0	  0.0057	0	 0.0342	0	317.8	0	  0.0128	0	234.6	0	 81.7	0	 95.2	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 669.79	0	 -0.0603	0	 -0.0182	0	  0.0061	0	 0.0630	0	253.2	0	 -0.0140	0	236.2	0	 87.2	0	 96.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 693.79	0	 -0.0699	0	 -0.0380	0	  0.0016	0	 0.0796	0	241.5	0	 -0.0039	0	235.8	0	 87.1	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 717.79	0	 -0.0660	0	 -0.0582	0	  0.0207	0	 0.0880	0	228.6	0	 -0.0116	0	234.8	0	 81.0	0	 94.0	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 741.79	0	 -0.1003	0	 -0.0580	0	  0.0027	0	 0.1159	0	240.0	0	 -0.0120	0	234.2	0	 72.0	0	 97.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 765.79	0	 -0.1083	0	 -0.0557	0	 -0.0043	0	 0.1218	0	242.8	0	  0.0086	0	229.9	0	 58.6	0	 94.0	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 789.79	0	 -0.0253	0	 -0.0389	0	 -0.0171	0	 0.0464	0	213.0	0	 -0.0169	0	227.9	0	 43.7	0	 95.2	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 813.79	0	  0.0190	0	 -0.0483	0	 -0.0380	0	 0.0520	0	158.5	0	  0.0009	0	227.2	0	 37.5	0	 90.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 837.79	0	  0.0559	0	 -0.0472	0	 -0.0155	0	 0.0731	0	130.2	0	  0.0116	0	231.4	0	 34.1	0	 90.4	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 861.79	0	  0.0351	0	 -0.0346	0	 -0.0260	0	 0.0493	0	134.6	0	  0.0146	0	229.9	0	 34.8	0	 89.2	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 885.79	0	  0.0446	0	 -0.0733	0	 -0.0037	0	 0.0858	0	148.7	0	 -0.0014	0	228.7	0	 34.3	0	 91.6	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 909.79	0	 -0.0083	0	 -0.0931	0	  0.0103	0	 0.0934	0	185.1	0	  0.0182	0	225.3	0	 29.9	0	 75.9	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 933.79	0	  0.0991	4	 -0.0099	4	  0.0692	4	 0.0996	4	 95.7	4	  0.0148	4	212.8	4	 29.0	4	 15.7	4	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011330	B	08/01/2023	13:30	146.6945	 19.3774	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5254	0	 0.35	0	  0.61	0	 0.61	0	 1.53	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	  45.79	0	  0.1149	0	  0.1197	0	 -0.1159	0	 0.1659	0	 43.8	0	  0.0049	0	224.1	0	191.3	0	 98.8	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	  69.79	0	  0.0479	0	  0.0452	0	 -0.0133	0	 0.0658	0	 46.6	0	  0.0362	0	229.5	0	165.6	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	  93.79	0	  0.0963	0	 -0.0117	0	  0.0020	0	 0.0970	0	 96.9	0	 -0.0084	0	233.6	0	161.2	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 117.79	0	  0.0298	0	 -0.0220	0	  0.0035	0	 0.0370	0	126.4	0	 -0.0098	0	235.5	0	160.9	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 141.79	0	  0.0618	0	  0.0287	0	  0.0057	0	 0.0681	0	 65.1	0	 -0.0056	0	234.6	0	156.7	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 165.79	0	 -0.0315	0	  0.0162	0	  0.0082	0	 0.0354	0	297.2	0	  0.0057	0	234.0	0	144.9	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 189.79	0	 -0.0376	0	 -0.0477	0	  0.0219	0	 0.0607	0	218.3	0	 -0.0201	0	232.2	0	129.7	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 213.79	0	 -0.0549	0	  0.0315	0	  0.0149	0	 0.0633	0	299.9	0	 -0.0004	0	235.5	0	119.0	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 237.79	0	 -0.1279	0	  0.0524	0	  0.0060	0	 0.1382	0	292.3	0	 -0.0197	0	234.7	0	109.4	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 261.79	0	 -0.1380	0	  0.0328	0	  0.0395	0	 0.1418	0	283.4	0	 -0.0073	0	234.6	0	102.1	0	 92.7	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 285.79	0	 -0.1133	0	 -0.0422	0	  0.0354	0	 0.1209	0	249.6	0	 -0.0014	0	236.6	0	102.5	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 309.79	0	 -0.1199	0	 -0.0628	0	  0.0147	0	 0.1354	0	242.4	0	 -0.0147	0	236.8	0	103.5	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 333.79	0	 -0.1359	0	 -0.0220	0	  0.0213	0	 0.1376	0	260.8	0	 -0.0104	0	235.7	0	 99.4	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 357.79	0	 -0.1202	0	  0.0209	0	  0.0179	0	 0.1220	0	279.9	0	 -0.0011	0	234.9	0	 92.6	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 381.79	0	 -0.0570	0	 -0.0296	0	  0.0181	0	 0.0642	0	242.5	0	  0.0134	0	236.0	0	 85.7	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 405.79	0	 -0.0208	0	 -0.0952	0	  0.0094	0	 0.0974	0	192.4	0	 -0.0143	0	235.2	0	 84.5	0	 91.5	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 429.79	0	  0.0027	0	 -0.1054	0	  0.0121	0	 0.1054	0	178.5	0	  0.0040	0	233.9	0	 87.9	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 453.79	0	 -0.0215	0	 -0.0791	0	  0.0124	0	 0.0819	0	195.2	0	  0.0025	0	235.7	0	 96.4	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 477.79	0	 -0.0343	0	 -0.1140	0	  0.0277	0	 0.1190	0	196.7	0	  0.0385	0	236.1	0	102.4	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 501.79	0	 -0.0188	0	 -0.1046	0	  0.0089	0	 0.1063	0	190.2	0	  0.0138	0	235.3	0	101.7	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 525.79	0	  0.0190	0	 -0.0707	0	 -0.0019	0	 0.0732	0	164.9	0	  0.0133	0	235.9	0	 95.8	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 549.79	0	 -0.0040	0	 -0.0115	0	 -0.0060	0	 0.0122	0	199.0	0	  0.0272	0	233.9	0	 86.4	0	 98.8	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 573.79	0	 -0.0291	0	  0.0023	0	 -0.0005	0	 0.0292	0	274.4	0	 -0.0044	0	229.7	0	 69.0	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 597.79	0	  0.0061	0	  0.0605	0	  0.0208	0	 0.0608	0	  5.7	0	  0.0196	0	232.7	0	 67.2	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 621.79	0	 -0.0101	0	  0.0374	0	  0.0180	0	 0.0388	0	344.8	0	  0.0207	0	235.3	0	 77.4	0	 98.8	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 645.79	0	 -0.0596	0	  0.0189	0	 -0.0023	0	 0.0625	0	287.6	0	  0.0058	0	233.9	0	 82.7	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 669.79	0	 -0.0474	0	  0.0135	0	  0.0158	0	 0.0493	0	285.9	0	 -0.0161	0	236.4	0	 88.3	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 693.79	0	 -0.0355	0	  0.0001	0	  0.0123	0	 0.0355	0	270.1	0	 -0.0032	0	235.1	0	 88.3	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 717.79	0	 -0.0880	0	 -0.0334	0	  0.0118	0	 0.0941	0	249.2	0	 -0.0034	0	234.8	0	 82.4	0	 97.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 741.79	0	 -0.1021	0	 -0.0357	0	  0.0241	0	 0.1082	0	250.7	0	  0.0013	0	234.2	0	 73.4	0	 93.9	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 765.79	0	 -0.0974	0	 -0.0427	0	  0.0227	0	 0.1064	0	246.3	0	 -0.0057	0	230.4	0	 59.5	0	 96.3	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 789.79	0	 -0.0414	0	 -0.0128	0	  0.0279	0	 0.0434	0	252.8	0	 -0.0060	0	229.0	0	 44.8	0	 92.7	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 813.79	0	  0.0675	0	 -0.0143	0	  0.0135	0	 0.0690	0	102.0	0	 -0.0106	0	229.4	0	 35.4	0	 95.1	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 837.79	0	  0.0623	0	 -0.0535	0	 -0.0021	0	 0.0821	0	130.7	0	  0.0021	0	232.2	0	 33.9	0	 89.0	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 861.79	0	  0.0716	0	 -0.0306	0	  0.0231	0	 0.0779	0	113.1	0	  0.0139	0	231.8	0	 33.8	0	 91.5	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 885.79	0	  0.0602	0	 -0.0588	0	  0.0134	0	 0.0841	0	134.3	0	  0.0094	0	229.9	0	 32.8	0	 92.7	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 909.79	0	  0.0403	0	 -0.0340	0	  0.0418	0	 0.0527	0	130.1	0	  0.0174	0	227.4	0	 30.2	0	 75.6	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 933.79	0	 -0.1144	4	 -0.0289	4	  0.1597	4	 0.1180	4	255.8	4	 -0.0315	4	226.1	4	 27.2	4	 13.4	4	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011335	B	08/01/2023	13:35	146.6985	 19.3791	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5336	0	 0.39	0	  0.45	0	 0.51	0	 1.31	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	  45.79	0	  0.1362	0	  0.1090	0	 -0.1020	0	 0.1745	0	 51.3	0	 -0.0078	0	226.2	0	191.2	0	 96.3	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	  69.79	0	  0.0800	0	  0.0542	0	 -0.0118	0	 0.0967	0	 55.9	0	  0.0030	0	227.8	0	166.5	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	  93.79	0	  0.1094	0	 -0.0105	0	 -0.0014	0	 0.1099	0	 95.5	0	 -0.0131	0	233.2	0	160.2	0	 96.3	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 117.79	0	  0.0644	0	 -0.0120	0	 -0.0016	0	 0.0655	0	100.5	0	 -0.0217	0	236.3	0	159.8	0	 96.3	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 141.79	0	  0.0749	0	  0.0514	0	 -0.0201	0	 0.0908	0	 55.5	0	 -0.0154	0	234.5	0	157.6	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 165.79	0	  0.0570	0	  0.0374	0	  0.0298	0	 0.0682	0	 56.7	0	  0.0068	0	232.9	0	145.0	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 189.79	0	 -0.0127	0	 -0.0181	0	  0.0366	0	 0.0221	0	215.1	0	 -0.0033	0	232.0	0	128.7	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 213.79	0	 -0.0220	0	  0.0402	0	  0.0124	0	 0.0459	0	331.3	0	 -0.0127	0	235.0	0	118.4	0	 96.3	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 237.79	0	 -0.0787	0	  0.0290	0	  0.0218	0	 0.0839	0	290.2	0	  0.0010	0	234.2	0	108.3	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 261.79	0	 -0.1071	0	  0.0397	0	  0.0309	0	 0.1142	0	290.3	0	 -0.0170	0	234.4	0	101.3	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 285.79	0	 -0.0994	0	 -0.0276	0	  0.0305	0	 0.1032	0	254.5	0	 -0.0109	0	236.6	0	103.1	0	 91.5	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 309.79	0	 -0.1302	0	 -0.0317	0	  0.0369	0	 0.1340	0	256.3	0	 -0.0030	0	237.0	0	104.6	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 333.79	0	 -0.1230	0	  0.0111	0	  0.0502	0	 0.1235	0	275.2	0	 -0.0174	0	236.3	0	101.3	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 357.79	0	 -0.0949	0	  0.0507	0	  0.0445	0	 0.1076	0	298.1	0	 -0.0213	0	235.4	0	 93.8	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 381.79	0	 -0.0768	0	  0.0218	0	  0.0208	0	 0.0798	0	285.9	0	 -0.0139	0	235.7	0	 87.2	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 405.79	0	  0.0226	0	 -0.0498	0	  0.0363	0	 0.0547	0	155.6	0	 -0.0085	0	232.7	0	 85.0	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 429.79	0	  0.0330	0	 -0.0632	0	  0.0037	0	 0.0713	0	152.4	0	 -0.0168	0	235.7	0	 91.4	0	 96.3	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 453.79	0	  0.0206	0	 -0.0708	0	  0.0232	0	 0.0737	0	163.7	0	  0.0075	0	235.5	0	 97.7	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 477.79	0	  0.0167	0	 -0.0900	0	  0.0512	0	 0.0916	0	169.5	0	  0.0134	0	235.0	0	100.5	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 501.79	0	  0.0288	0	 -0.1065	0	  0.0400	0	 0.1103	0	164.9	0	  0.0025	0	235.9	0	100.9	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 525.79	0	  0.0592	0	 -0.0168	0	  0.0298	0	 0.0615	0	105.9	0	 -0.0067	0	236.0	0	 97.5	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 549.79	0	  0.0505	0	  0.0193	0	  0.0406	0	 0.0541	0	 69.1	0	 -0.0011	0	232.7	0	 85.9	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 573.79	0	 -0.0172	0	  0.0088	0	  0.0327	0	 0.0193	0	297.1	0	 -0.0049	0	231.4	0	 68.6	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 597.79	0	 -0.0127	0	  0.0679	0	  0.0371	0	 0.0691	0	349.4	0	 -0.0112	0	234.7	0	 68.8	0	 91.5	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 621.79	0	 -0.0009	0	  0.0388	0	  0.0565	0	 0.0388	0	358.6	0	  0.0033	0	236.1	0	 79.2	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 645.79	0	  0.0026	0	  0.0688	0	  0.0333	0	 0.0689	0	  2.2	0	  0.0124	0	234.0	0	 83.0	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 669.79	0	 -0.0244	0	  0.0311	0	  0.0142	0	 0.0395	0	321.9	0	 -0.0363	0	236.7	0	 88.8	0	 95.1	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 693.79	0	 -0.0158	0	  0.0048	0	  0.0299	0	 0.0165	0	286.9	0	  0.0103	0	236.8	0	 88.9	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 717.79	0	 -0.0481	0	 -0.0221	0	  0.0438	0	 0.0529	0	245.3	0	 -0.0088	0	234.6	0	 82.9	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 741.79	0	 -0.0577	0	 -0.0440	0	  0.0676	0	 0.0726	0	232.7	0	  0.0135	0	234.6	0	 75.1	0	 93.9	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 765.79	0	 -0.1048	0	 -0.0547	0	  0.0154	0	 0.1182	0	242.4	0	 -0.0057	0	231.4	0	 60.8	0	 97.6	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 789.79	0	 -0.0806	0	  0.0018	0	  0.0164	0	 0.0807	0	271.3	0	 -0.0217	0	227.5	0	 46.1	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 813.79	0	  0.0480	0	  0.0041	0	  0.0457	0	 0.0482	0	 85.2	0	  0.0164	0	227.8	0	 37.2	0	 92.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 837.79	0	  0.0766	0	  0.0046	0	  0.0211	0	 0.0767	0	 86.6	0	  0.0184	0	229.6	0	 34.2	0	 91.5	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 861.79	0	  0.0599	0	 -0.0510	0	  0.0136	0	 0.0787	0	130.4	0	 -0.0013	0	231.1	0	 35.3	0	 89.0	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 885.79	0	  0.0433	0	 -0.0785	0	  0.0113	0	 0.0896	0	151.1	0	 -0.0229	0	231.3	0	 34.7	0	 89.0	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 909.79	0	  0.0214	0	 -0.0781	0	 -0.0023	0	 0.0810	0	164.7	0	 -0.0025	0	228.6	0	 30.3	0	 81.7	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 933.79	0	  0.0873	4	 -0.1162	4	  0.0433	4	 0.1454	4	143.1	4	 -0.0151	4	220.8	4	 27.1	4	 29.3	4	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011340	B	08/01/2023	13:40	146.7024	 19.3808	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5413	0	 0.40	0	  1.06	0	 0.77	0	 1.19	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	  45.79	0	  0.0692	0	  0.1001	0	 -0.1471	0	 0.1217	0	 34.7	0	 -0.0031	0	222.8	0	191.0	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	  69.79	0	  0.0483	0	  0.0040	0	  0.0016	0	 0.0485	0	 85.3	0	  0.0346	0	230.0	0	166.5	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	  93.79	0	  0.0951	0	 -0.0808	0	 -0.0186	0	 0.1248	0	130.3	0	 -0.0085	0	232.8	0	161.2	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 117.79	0	  0.0455	0	 -0.0619	0	 -0.0190	0	 0.0768	0	143.7	0	  0.0037	0	235.2	0	161.1	0	 98.8	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 141.79	0	  0.0162	0	  0.0334	0	 -0.0073	0	 0.0371	0	 25.9	0	  0.0076	0	235.0	0	156.7	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 165.79	0	  0.0149	0	  0.0164	0	 -0.0036	0	 0.0222	0	 42.3	0	  0.0088	0	234.4	0	146.3	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 189.79	0	 -0.0453	0	 -0.0295	0	  0.0065	0	 0.0541	0	236.9	0	 -0.0050	0	232.6	0	130.4	0	 93.9	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 213.79	0	 -0.0277	0	  0.0248	0	  0.0138	0	 0.0372	0	311.8	0	 -0.0022	0	236.3	0	118.1	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 237.79	0	 -0.0874	0	  0.0526	0	  0.0040	0	 0.1020	0	301.1	0	  0.0007	0	234.7	0	110.3	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 261.79	0	 -0.0971	0	  0.0255	0	  0.0119	0	 0.1004	0	284.7	0	  0.0146	0	234.6	0	102.6	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 285.79	0	 -0.1054	0	 -0.0422	0	 -0.0013	0	 0.1135	0	248.2	0	  0.0047	0	237.1	0	103.4	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 309.79	0	 -0.1011	0	 -0.0407	0	  0.0069	0	 0.1090	0	248.1	0	 -0.0112	0	236.9	0	103.7	0	 93.9	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 333.79	0	 -0.1346	0	  0.0024	0	 -0.0092	0	 0.1346	0	271.0	0	 -0.0037	0	236.9	0	100.3	0	 97.6	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 357.79	0	 -0.1092	0	  0.0239	0	  0.0092	0	 0.1118	0	282.4	0	  0.0085	0	235.6	0	 93.0	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 381.79	0	 -0.0681	0	  0.0082	0	 -0.0038	0	 0.0686	0	276.8	0	 -0.0266	0	234.2	0	 87.2	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 405.79	0	  0.0192	0	 -0.0448	0	  0.0294	0	 0.0487	0	156.8	0	 -0.0165	0	235.0	0	 88.1	0	 93.9	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 429.79	0	 -0.0033	0	 -0.0917	0	  0.0083	0	 0.0917	0	182.0	0	 -0.0147	0	235.4	0	 93.8	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 453.79	0	 -0.0351	0	 -0.0895	0	  0.0158	0	 0.0962	0	201.4	0	 -0.0010	0	237.4	0	 97.9	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 477.79	0	 -0.0300	0	 -0.0977	0	  0.0201	0	 0.1022	0	197.1	0	 -0.0204	0	235.0	0	 99.3	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 501.79	0	 -0.0018	0	 -0.0979	0	  0.0056	0	 0.0979	0	181.0	0	 -0.0210	0	236.3	0	101.2	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 525.79	0	  0.0199	0	 -0.0718	0	 -0.0055	0	 0.0745	0	164.5	0	 -0.0297	0	236.7	0	 97.9	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 549.79	0	  0.0021	0	 -0.0143	0	  0.0140	0	 0.0145	0	171.6	0	  0.0009	0	231.5	0	 85.7	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 573.79	0	 -0.0266	0	 -0.0113	0	  0.0311	0	 0.0289	0	246.9	0	 -0.0207	0	231.4	0	 69.3	0	 93.9	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 597.79	0	 -0.0413	0	  0.0103	0	  0.0158	0	 0.0425	0	284.0	0	 -0.0105	0	234.5	0	 69.8	0	 92.7	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 621.79	0	 -0.0008	0	 -0.0235	0	  0.0188	0	 0.0236	0	182.0	0	 -0.0146	0	235.9	0	 78.4	0	 93.9	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 645.79	0	 -0.0400	0	  0.0323	0	  0.0224	0	 0.0514	0	308.9	0	 -0.0160	0	235.3	0	 83.2	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 669.79	0	 -0.0663	0	  0.0064	0	 -0.0065	0	 0.0666	0	275.6	0	 -0.0315	0	236.5	0	 88.0	0	 97.6	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 693.79	0	 -0.0536	0	 -0.0146	0	 -0.0051	0	 0.0556	0	254.8	0	 -0.0052	0	235.8	0	 87.1	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 717.79	0	 -0.0596	0	 -0.0233	0	  0.0188	0	 0.0640	0	248.7	0	 -0.0143	0	235.9	0	 82.8	0	 95.1	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 741.79	0	 -0.0877	0	 -0.0464	0	  0.0030	0	 0.0992	0	242.1	0	 -0.0195	0	233.9	0	 74.1	0	 96.3	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 765.79	0	 -0.1147	0	 -0.0429	0	  0.0139	0	 0.1225	0	249.5	0	 -0.0265	0	230.0	0	 61.3	0	 97.6	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 789.79	0	 -0.0592	0	 -0.0364	0	  0.0419	0	 0.0695	0	238.4	0	 -0.0579	0	229.7	0	 46.0	0	 91.5	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 813.79	0	 -0.0083	0	 -0.0506	0	  0.0109	0	 0.0513	0	189.3	0	  0.0021	0	230.5	0	 35.6	0	 93.9	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 837.79	0	  0.0446	0	 -0.0699	0	  0.0077	0	 0.0829	0	147.4	0	  0.0140	0	230.5	0	 34.3	0	 90.2	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 861.79	0	  0.0410	0	 -0.0712	0	  0.0144	0	 0.0822	0	150.0	0	  0.0206	0	232.3	0	 33.6	0	 89.0	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 885.79	0	  0.0584	0	 -0.0619	0	  0.0238	0	 0.0851	0	136.7	0	 -0.0301	0	230.6	0	 34.3	0	 91.5	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 909.79	0	  0.0159	0	 -0.1135	0	 -0.0106	0	 0.1146	0	172.0	0	  0.0105	0	227.1	0	 30.3	0	 81.7	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 933.79	0	  0.0523	4	 -0.1309	4	 -0.0823	4	 0.1409	4	158.2	4	 -0.0059	4	222.9	4	 27.6	4	 23.2	4	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011345	B	08/01/2023	13:45	146.7063	 19.3824	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5337	0	 0.36	0	  0.65	0	 0.70	0	 1.46	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	  45.79	0	  0.0437	0	  0.1099	0	 -0.1365	0	 0.1183	0	 21.7	0	 -0.0156	0	225.3	0	191.8	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	  69.79	0	  0.0662	0	  0.0238	0	  0.0220	0	 0.0703	0	 70.2	0	 -0.0107	0	228.5	0	167.0	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	  93.79	0	  0.0494	0	 -0.0585	0	 -0.0054	0	 0.0766	0	139.8	0	  0.0108	0	234.0	0	161.5	0	 92.7	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 117.79	0	  0.0426	0	 -0.0230	0	  0.0067	0	 0.0484	0	118.3	0	 -0.0151	0	235.2	0	161.7	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 141.79	0	  0.0780	0	  0.0522	0	  0.0162	0	 0.0939	0	 56.2	0	  0.0062	0	234.1	0	156.2	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 165.79	0	  0.0091	0	  0.0202	0	  0.0096	0	 0.0221	0	 24.2	0	  0.0119	0	233.2	0	145.1	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 189.79	0	 -0.0203	0	 -0.0587	0	  0.0210	0	 0.0621	0	199.1	0	  0.0299	0	233.5	0	129.7	0	 92.7	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 213.79	0	 -0.0276	0	  0.0437	0	  0.0175	0	 0.0517	0	327.7	0	 -0.0041	0	236.0	0	118.0	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 237.79	0	 -0.0822	0	  0.0441	0	  0.0356	0	 0.0933	0	298.2	0	  0.0020	0	234.9	0	108.8	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 261.79	0	 -0.0965	0	 -0.0100	0	  0.0429	0	 0.0970	0	264.1	0	  0.0122	0	234.4	0	102.2	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 285.79	0	 -0.0856	0	 -0.0367	0	  0.0372	0	 0.0931	0	246.8	0	  0.0001	0	237.4	0	102.5	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 309.79	0	 -0.0872	0	 -0.0384	0	  0.0362	0	 0.0952	0	246.2	0	 -0.0052	0	236.8	0	102.5	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 333.79	0	 -0.1104	0	  0.0133	0	  0.0287	0	 0.1112	0	276.9	0	 -0.0011	0	236.3	0	 98.7	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 357.79	0	 -0.1260	0	  0.0379	0	  0.0340	0	 0.1316	0	286.7	0	  0.0043	0	235.6	0	 92.2	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 381.79	0	 -0.0742	0	  0.0069	0	  0.0443	0	 0.0745	0	275.3	0	  0.0120	0	235.1	0	 86.6	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 405.79	0	 -0.0035	0	 -0.0460	0	  0.0284	0	 0.0462	0	184.3	0	 -0.0054	0	236.1	0	 87.3	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 429.79	0	 -0.0127	0	 -0.0911	0	  0.0387	0	 0.0919	0	188.0	0	  0.0297	0	234.9	0	 91.7	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 453.79	0	 -0.0289	0	 -0.0892	0	  0.0237	0	 0.0937	0	197.9	0	 -0.0093	0	236.9	0	 94.8	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 477.79	0	 -0.0348	0	 -0.1101	0	  0.0322	0	 0.1155	0	197.5	0	  0.0200	0	236.0	0	 98.7	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 501.79	0	 -0.0089	0	 -0.1102	0	  0.0216	0	 0.1105	0	184.6	0	  0.0180	0	236.4	0	100.6	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 525.79	0	  0.0240	0	 -0.0545	0	  0.0161	0	 0.0595	0	156.2	0	 -0.0080	0	236.3	0	 96.9	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 549.79	0	  0.0130	0	  0.0056	0	  0.0441	0	 0.0141	0	 66.8	0	  0.0125	0	232.1	0	 84.2	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 573.79	0	 -0.0366	0	  0.0220	0	  0.0439	0	 0.0427	0	301.0	0	  0.0029	0	231.8	0	 68.1	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 597.79	0	 -0.0301	0	  0.0275	0	  0.0419	0	 0.0407	0	312.4	0	  0.0118	0	233.1	0	 66.1	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 621.79	0	 -0.0352	0	  0.0393	0	  0.0170	0	 0.0527	0	318.1	0	  0.0155	0	234.2	0	 75.0	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 645.79	0	 -0.0632	0	  0.0750	0	  0.0148	0	 0.0981	0	319.9	0	 -0.0003	0	237.0	0	 83.3	0	 97.6	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 669.79	0	 -0.0425	0	  0.0539	0	  0.0406	0	 0.0687	0	321.7	0	  0.0042	0	236.0	0	 88.1	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 693.79	0	 -0.0536	0	  0.0203	0	  0.0150	0	 0.0573	0	290.7	0	  0.0057	0	236.2	0	 88.1	0	 97.6	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 717.79	0	 -0.0622	0	 -0.0085	0	  0.0391	0	 0.0628	0	262.2	0	  0.0097	0	235.2	0	 82.7	0	 96.3	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 741.79	0	 -0.0624	0	 -0.0241	0	  0.0432	0	 0.0669	0	248.9	0	  0.0047	0	234.1	0	 76.4	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 765.79	0	 -0.1141	0	 -0.0301	0	  0.0280	0	 0.1180	0	255.2	0	 -0.0062	0	231.8	0	 64.5	0	 95.1	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 789.79	0	 -0.0719	0	 -0.0517	0	  0.0427	0	 0.0886	0	234.3	0	 -0.0099	0	227.3	0	 47.7	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 813.79	0	 -0.0186	0	 -0.0237	0	  0.0174	0	 0.0301	0	218.1	0	 -0.0189	0	228.1	0	 36.2	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 837.79	0	  0.0521	0	 -0.0443	0	  0.0402	0	 0.0684	0	130.4	0	 -0.0267	0	228.9	0	 34.5	0	 91.5	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 861.79	0	  0.0287	0	 -0.0708	0	  0.0366	0	 0.0764	0	158.0	0	 -0.0259	0	229.7	0	 34.5	0	 91.5	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 885.79	0	  0.0296	0	 -0.0624	0	  0.0211	0	 0.0691	0	154.6	0	  0.0066	0	228.9	0	 32.9	0	 93.9	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 909.79	0	  0.0103	0	 -0.1027	0	  0.0367	0	 0.1032	0	174.3	0	  0.0125	0	227.0	0	 32.4	0	 87.8	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 933.79	0	 -0.1076	4	 -0.1627	4	  0.0167	4	 0.1951	4	213.5	4	  0.0036	4	219.7	4	 28.5	4	 35.4	4	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011350	B	08/01/2023	13:50	146.7103	 19.3840	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5168	0	 0.39	0	  1.33	0	 0.61	0	 1.19	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	  45.79	0	  0.0693	0	  0.1148	0	 -0.1168	0	 0.1341	0	 31.1	0	  0.0080	0	227.0	0	192.8	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	  69.79	0	  0.0297	0	  0.0293	0	 -0.0033	0	 0.0417	0	 45.3	0	  0.0210	0	227.9	0	168.6	0	 97.6	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	  93.79	0	  0.0641	0	 -0.0194	0	  0.0181	0	 0.0670	0	106.8	0	 -0.0127	0	233.0	0	160.2	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 117.79	0	  0.0257	0	 -0.0034	0	 -0.0145	0	 0.0259	0	 97.5	0	 -0.0086	0	237.0	0	160.9	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 141.79	0	  0.0704	0	  0.0654	0	 -0.0036	0	 0.0961	0	 47.1	0	  0.0084	0	234.2	0	156.3	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 165.79	0	 -0.0018	0	  0.0363	0	  0.0075	0	 0.0363	0	357.1	0	  0.0231	0	233.7	0	144.4	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 189.79	0	 -0.0091	0	 -0.0181	0	  0.0279	0	 0.0203	0	206.8	0	  0.0069	0	232.6	0	129.1	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 213.79	0	 -0.0092	0	  0.0330	0	 -0.0017	0	 0.0343	0	344.4	0	 -0.0102	0	236.5	0	118.7	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 237.79	0	 -0.0681	0	  0.0357	0	  0.0009	0	 0.0769	0	297.6	0	 -0.0028	0	235.3	0	109.5	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 261.79	0	 -0.0898	0	  0.0218	0	  0.0139	0	 0.0924	0	283.6	0	  0.0102	0	234.3	0	101.9	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 285.79	0	 -0.0544	0	 -0.0082	0	  0.0266	0	 0.0550	0	261.4	0	 -0.0019	0	236.8	0	102.0	0	 93.9	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 309.79	0	 -0.0774	0	  0.0279	0	  0.0214	0	 0.0822	0	289.8	0	  0.0258	0	236.1	0	101.5	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 333.79	0	 -0.1226	0	  0.0379	0	  0.0317	0	 0.1283	0	287.2	0	  0.0120	0	236.2	0	 98.5	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 357.79	0	 -0.1086	0	  0.0751	0	  0.0520	0	 0.1320	0	304.7	0	  0.0166	0	235.3	0	 92.7	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 381.79	0	 -0.0683	0	 -0.0053	0	  0.0292	0	 0.0685	0	265.5	0	  0.0060	0	234.3	0	 86.8	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 405.79	0	 -0.0024	0	 -0.0430	0	  0.0348	0	 0.0430	0	183.1	0	  0.0054	0	236.9	0	 87.3	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 429.79	0	  0.0121	0	 -0.0424	0	  0.0460	0	 0.0441	0	164.1	0	 -0.0056	0	235.4	0	 90.0	0	 93.9	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 453.79	0	 -0.0003	0	 -0.0581	0	  0.0401	0	 0.0581	0	180.3	0	  0.0041	0	236.0	0	 92.5	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 477.79	0	 -0.0200	0	 -0.0673	0	  0.0291	0	 0.0702	0	196.6	0	  0.0335	0	236.3	0	 96.2	0	 97.6	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 501.79	0	  0.0352	0	 -0.0712	0	  0.0294	0	 0.0794	0	153.7	0	 -0.0060	0	236.3	0	 99.2	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 525.79	0	  0.0788	0	 -0.0347	0	  0.0350	0	 0.0861	0	113.8	0	 -0.0095	0	237.5	0	 96.2	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 549.79	0	  0.0217	0	 -0.0065	0	  0.0157	0	 0.0226	0	106.8	0	 -0.0013	0	232.6	0	 85.3	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 573.79	0	 -0.0009	0	  0.0484	0	  0.0546	0	 0.0484	0	358.9	0	 -0.0164	0	231.6	0	 69.2	0	 93.9	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 597.79	0	 -0.0721	0	  0.0346	0	  0.0249	0	 0.0799	0	295.7	0	  0.0043	0	233.1	0	 64.9	0	 97.6	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 621.79	0	 -0.0332	0	  0.0482	0	  0.0222	0	 0.0585	0	325.4	0	 -0.0251	0	233.2	0	 71.5	0	 93.9	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 645.79	0	 -0.0310	0	  0.0719	0	  0.0243	0	 0.0783	0	336.7	0	 -0.0250	0	235.1	0	 81.8	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 669.79	0	 -0.0407	0	  0.0536	0	  0.0352	0	 0.0673	0	322.8	0	 -0.0073	0	236.7	0	 87.9	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 693.79	0	 -0.0482	0	  0.0025	0	  0.0373	0	 0.0482	0	273.0	0	  0.0014	0	236.5	0	 88.3	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 717.79	0	 -0.0702	0	 -0.0436	0	  0.0151	0	 0.0826	0	238.1	0	  0.0193	0	235.8	0	 82.4	0	 96.3	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 741.79	0	 -0.0840	0	 -0.0282	0	  0.0424	0	 0.0886	0	251.5	0	 -0.0006	0	235.4	0	 76.7	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 765.79	0	 -0.0698	0	  0.0021	0	  0.0667	0	 0.0699	0	271.7	0	  0.0023	0	231.1	0	 65.8	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 789.79	0	 -0.0637	0	 -0.0281	0	  0.0351	0	 0.0696	0	246.2	0	  0.0081	0	227.9	0	 49.0	0	 95.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 813.79	0	  0.0015	0	 -0.0090	0	  0.0452	0	 0.0091	0	170.3	0	  0.0201	0	227.2	0	 36.5	0	 93.9	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 837.79	0	  0.0411	0	 -0.0335	0	  0.0308	0	 0.0530	0	129.2	0	  0.0069	0	231.3	0	 33.2	0	 84.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 861.79	0	  0.0415	0	 -0.0456	0	  0.0367	0	 0.0617	0	137.7	0	 -0.0240	0	230.9	0	 32.9	0	 87.8	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 885.79	0	  0.0315	0	 -0.0811	0	  0.0657	0	 0.0870	0	158.7	0	 -0.0162	0	227.9	0	 32.9	0	 84.1	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 909.79	0	  0.0088	0	 -0.0784	0	  0.0847	0	 0.0789	0	173.6	0	  0.0230	0	224.6	0	 31.0	0	 72.0	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 933.79	0	  0.0204	4	 -0.0279	4	  0.0817	4	 0.0345	4	143.8	4	  0.0172	4	222.8	4	 27.7	4	 31.7	4	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011355	B	08/01/2023	13:55	146.7143	 19.3857	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5747	0	 0.33	0	  0.39	0	 0.78	0	 1.44	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	  45.79	0	  0.0890	0	  0.0848	0	 -0.1094	0	 0.1229	0	 46.4	0	 -0.0134	0	227.2	0	191.5	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	  69.79	0	  0.0511	0	  0.0531	0	 -0.0077	0	 0.0737	0	 43.9	0	  0.0152	0	226.7	0	168.9	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	  93.79	0	  0.0234	0	 -0.0336	0	 -0.0036	0	 0.0409	0	145.1	0	 -0.0115	0	231.6	0	159.0	0	 93.9	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 117.79	0	  0.0151	0	 -0.0323	0	 -0.0108	0	 0.0356	0	154.9	0	  0.0211	0	237.3	0	160.4	0	 93.9	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 141.79	0	  0.0270	0	  0.0391	0	 -0.0236	0	 0.0475	0	 34.7	0	  0.0084	0	234.3	0	156.3	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 165.79	0	 -0.0163	0	 -0.0036	0	 -0.0048	0	 0.0166	0	257.6	0	  0.0011	0	233.4	0	144.2	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 189.79	0	 -0.0571	0	 -0.0222	0	  0.0058	0	 0.0612	0	248.7	0	  0.0299	0	233.3	0	128.6	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 213.79	0	 -0.0509	0	  0.0513	0	 -0.0128	0	 0.0723	0	315.2	0	 -0.0041	0	236.4	0	119.3	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 237.79	0	 -0.1013	0	  0.0186	0	 -0.0045	0	 0.1030	0	280.4	0	  0.0174	0	235.7	0	110.6	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 261.79	0	 -0.0975	0	  0.0016	0	  0.0135	0	 0.0975	0	271.0	0	  0.0221	0	233.3	0	101.3	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 285.79	0	 -0.1095	0	 -0.0194	0	  0.0046	0	 0.1112	0	260.0	0	 -0.0174	0	236.3	0	101.2	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 309.79	0	 -0.1021	0	  0.0098	0	  0.0080	0	 0.1025	0	275.5	0	  0.0100	0	236.1	0	101.7	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 333.79	0	 -0.1116	0	  0.0282	0	  0.0105	0	 0.1151	0	284.2	0	  0.0099	0	237.3	0	 98.9	0	 93.9	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 357.79	0	 -0.1143	0	  0.0122	0	  0.0082	0	 0.1149	0	276.1	0	  0.0066	0	236.6	0	 94.1	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 381.79	0	 -0.0776	0	 -0.0291	0	  0.0165	0	 0.0829	0	249.5	0	  0.0019	0	232.0	0	 88.5	0	 93.9	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 405.79	0	 -0.0075	0	 -0.0698	0	  0.0058	0	 0.0702	0	186.1	0	  0.0101	0	237.6	0	 89.8	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 429.79	0	 -0.0298	0	 -0.0996	0	  0.0052	0	 0.1040	0	196.7	0	  0.0018	0	234.4	0	 88.7	0	 98.8	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 453.79	0	 -0.0537	0	 -0.1290	0	  0.0084	0	 0.1397	0	202.6	0	  0.0054	0	233.7	0	 91.9	0	 97.6	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 477.79	0	 -0.0503	0	 -0.1262	0	  0.0039	0	 0.1359	0	201.7	0	  0.0077	0	236.9	0	 99.5	0	 98.8	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 501.79	0	 -0.0063	0	 -0.1145	0	  0.0018	0	 0.1147	0	183.1	0	  0.0059	0	234.8	0	 99.6	0	 97.6	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 525.79	0	  0.0298	0	 -0.0585	0	  0.0061	0	 0.0657	0	153.0	0	 -0.0046	0	236.9	0	 95.2	0	 98.8	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 549.79	0	 -0.0133	0	 -0.0323	0	  0.0245	0	 0.0349	0	202.3	0	 -0.0002	0	233.7	0	 86.6	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 573.79	0	 -0.0705	0	  0.0075	0	  0.0116	0	 0.0709	0	276.1	0	  0.0009	0	232.2	0	 69.9	0	 97.6	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 597.79	0	 -0.0425	0	  0.0330	0	  0.0073	0	 0.0538	0	307.9	0	  0.0055	0	233.4	0	 66.7	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 621.79	0	 -0.0437	0	  0.0546	0	  0.0101	0	 0.0700	0	321.3	0	  0.0038	0	233.4	0	 73.3	0	 97.6	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 645.79	0	 -0.0412	0	  0.0917	0	 -0.0004	0	 0.1005	0	335.8	0	  0.0087	0	235.5	0	 84.8	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 669.79	0	 -0.0993	0	  0.0312	0	  0.0144	0	 0.1041	0	287.4	0	  0.0006	0	236.7	0	 90.4	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 693.79	0	 -0.0748	0	 -0.0091	0	  0.0172	0	 0.0754	0	263.0	0	 -0.0150	0	235.2	0	 88.7	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 717.79	0	 -0.1076	0	 -0.0247	0	  0.0173	0	 0.1104	0	257.0	0	  0.0012	0	235.3	0	 83.5	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 741.79	0	 -0.1080	0	 -0.0638	0	  0.0153	0	 0.1254	0	239.4	0	  0.0134	0	235.5	0	 78.2	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 765.79	0	 -0.1333	0	 -0.0565	0	  0.0051	0	 0.1448	0	247.1	0	 -0.0005	0	232.4	0	 65.5	0	 96.3	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 789.79	0	 -0.1152	0	 -0.0556	0	  0.0121	0	 0.1279	0	244.2	0	 -0.0071	0	226.2	0	 49.3	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 813.79	0	 -0.0134	0	 -0.0422	0	  0.0248	0	 0.0443	0	197.6	0	  0.0064	0	226.6	0	 36.3	0	 95.1	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 837.79	0	  0.0199	0	 -0.0415	0	  0.0195	0	 0.0461	0	154.4	0	  0.0076	0	231.1	0	 34.0	0	 91.5	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 861.79	0	  0.0099	0	 -0.0514	0	  0.0157	0	 0.0524	0	169.1	0	  0.0067	0	231.0	0	 34.1	0	 91.5	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 885.79	0	 -0.0543	0	 -0.0880	0	 -0.0111	0	 0.1034	0	211.7	0	  0.0104	0	230.1	0	 31.9	0	 90.2	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 909.79	0	  0.0239	0	 -0.0782	0	  0.0340	0	 0.0818	0	163.0	0	  0.0200	0	229.3	0	 29.8	0	 82.9	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 933.79	0	  0.0244	4	 -0.1525	4	  0.0861	4	 0.1545	4	170.9	4	  0.0209	4	221.5	4	 27.0	4	 35.4	4	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011400	B	08/01/2023	14:00	146.7184	 19.3873	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5581	0	 0.38	0	  0.49	0	 0.63	0	 1.15	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	  45.79	0	  0.0729	0	  0.0686	0	 -0.0962	0	 0.1001	0	 46.7	0	  0.0201	0	227.2	0	191.6	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	  69.79	0	  0.0384	0	  0.0661	0	 -0.0192	0	 0.0765	0	 30.1	0	 -0.0077	0	228.7	0	168.5	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	  93.79	0	  0.0718	0	 -0.0137	0	 -0.0079	0	 0.0731	0	100.8	0	  0.0175	0	231.4	0	159.5	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 117.79	0	  0.0009	0	 -0.0086	0	 -0.0061	0	 0.0087	0	173.9	0	  0.0016	0	237.0	0	160.6	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 141.79	0	  0.0164	0	  0.0286	0	 -0.0179	0	 0.0330	0	 29.9	0	 -0.0004	0	234.4	0	156.8	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 165.79	0	  0.0076	0	  0.0217	0	  0.0053	0	 0.0230	0	 19.3	0	  0.0061	0	232.5	0	144.1	0	 98.8	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 189.79	0	 -0.0244	0	 -0.0386	0	  0.0114	0	 0.0457	0	212.3	0	 -0.0113	0	234.2	0	128.0	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 213.79	0	 -0.0307	0	  0.0387	0	  0.0085	0	 0.0494	0	321.5	0	 -0.0192	0	236.2	0	118.5	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 237.79	0	 -0.0670	0	  0.0227	0	  0.0044	0	 0.0708	0	288.7	0	 -0.0105	0	234.9	0	109.0	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 261.79	0	 -0.1347	0	 -0.0246	0	  0.0082	0	 0.1369	0	259.7	0	 -0.0083	0	233.4	0	101.4	0	 93.9	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 285.79	0	 -0.1137	0	 -0.0131	0	 -0.0010	0	 0.1144	0	263.4	0	 -0.0001	0	235.9	0	 99.7	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 309.79	0	 -0.0908	0	 -0.0063	0	 -0.0162	0	 0.0910	0	266.0	0	  0.0166	0	236.1	0	101.8	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 333.79	0	 -0.0627	0	 -0.0075	0	  0.0017	0	 0.0631	0	263.1	0	  0.0201	0	236.6	0	100.9	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 357.79	0	 -0.0968	0	  0.0176	0	 -0.0008	0	 0.0983	0	280.3	0	  0.0376	0	236.2	0	 95.2	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 381.79	0	 -0.0755	0	 -0.0146	0	 -0.0141	0	 0.0769	0	259.1	0	  0.0038	0	233.5	0	 88.8	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 405.79	0	 -0.0213	0	 -0.0666	0	 -0.0105	0	 0.0699	0	197.7	0	 -0.0175	0	236.1	0	 88.9	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 429.79	0	 -0.0296	0	 -0.0847	0	 -0.0001	0	 0.0898	0	199.3	0	 -0.0013	0	234.1	0	 86.8	0	 98.8	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 453.79	0	 -0.0795	0	 -0.1421	0	 -0.0062	0	 0.1628	0	209.2	0	  0.0066	0	231.8	0	 92.0	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 477.79	0	 -0.0717	0	 -0.1268	0	  0.0092	0	 0.1456	0	209.5	0	 -0.0046	0	236.7	0	101.7	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 501.79	0	 -0.0150	0	 -0.1440	0	  0.0021	0	 0.1448	0	185.9	0	  0.0042	0	235.3	0	 99.8	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 525.79	0	 -0.0423	0	 -0.0445	0	 -0.0010	0	 0.0614	0	223.6	0	  0.0000	0	236.1	0	 95.5	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 549.79	0	 -0.0371	0	  0.0087	0	  0.0000	0	 0.0381	0	283.2	0	 -0.0046	0	231.6	0	 85.9	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 573.79	0	 -0.0946	0	 -0.0083	0	  0.0101	0	 0.0949	0	265.0	0	  0.0137	0	229.8	0	 69.4	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 597.79	0	 -0.0827	0	  0.0148	0	  0.0111	0	 0.0840	0	280.1	0	 -0.0101	0	233.8	0	 66.0	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 621.79	0	 -0.0746	0	  0.0378	0	  0.0015	0	 0.0836	0	296.9	0	  0.0114	0	234.2	0	 72.8	0	 95.1	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 645.79	0	 -0.0547	0	  0.0700	0	 -0.0045	0	 0.0888	0	322.0	0	  0.0033	0	236.9	0	 83.8	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 669.79	0	 -0.0823	0	  0.0183	0	 -0.0043	0	 0.0843	0	282.5	0	  0.0007	0	237.4	0	 89.1	0	 98.8	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 693.79	0	 -0.0670	0	 -0.0052	0	  0.0080	0	 0.0672	0	265.6	0	 -0.0183	0	234.6	0	 87.6	0	 98.8	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 717.79	0	 -0.0771	0	 -0.0193	0	  0.0166	0	 0.0795	0	256.0	0	  0.0175	0	235.5	0	 82.5	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 741.79	0	 -0.1353	0	 -0.0424	0	  0.0102	0	 0.1418	0	252.6	0	  0.0019	0	235.3	0	 77.1	0	 97.6	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 765.79	0	 -0.1253	0	 -0.0474	0	  0.0113	0	 0.1340	0	249.3	0	 -0.0334	0	231.9	0	 66.4	0	 96.3	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 789.79	0	 -0.0965	0	 -0.0567	0	  0.0141	0	 0.1119	0	239.6	0	 -0.0395	0	227.2	0	 48.7	0	100.0	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 813.79	0	 -0.0668	0	 -0.0121	0	 -0.0053	0	 0.0679	0	259.7	0	  0.0042	0	226.9	0	 37.3	0	 90.2	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 837.79	0	  0.0013	0	  0.0038	0	 -0.0125	0	 0.0040	0	 19.5	0	 -0.0119	0	229.7	0	 34.1	0	 91.5	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 861.79	0	 -0.0162	0	 -0.0211	0	 -0.0241	0	 0.0266	0	217.6	0	  0.0046	0	232.0	0	 34.0	0	 90.2	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 885.79	0	 -0.0540	0	 -0.0516	0	 -0.0192	0	 0.0747	0	226.3	0	 -0.0056	0	231.1	0	 33.2	0	 91.5	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 909.79	0	 -0.0693	0	 -0.0796	0	 -0.0160	0	 0.1055	0	221.0	0	 -0.0142	0	227.6	0	 30.8	0	 82.9	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 933.79	0	 -0.1225	4	 -0.1452	4	  0.0228	4	 0.1900	4	220.2	4	  0.0160	4	224.7	4	 26.8	4	 28.0	4	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011405	B	08/01/2023	14:05	146.7225	 19.3889	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5724	0	 0.37	0	  0.54	0	 0.66	0	 1.45	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	  45.79	0	  0.1326	0	  0.0711	0	 -0.1288	0	 0.1504	0	 61.8	0	 -0.0079	0	226.7	0	190.9	0	 93.9	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	  69.79	0	  0.0660	0	  0.0317	0	 -0.0657	0	 0.0732	0	 64.3	0	 -0.0015	0	228.6	0	167.7	0	 92.7	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	  93.79	0	  0.0642	0	 -0.0200	0	 -0.0413	0	 0.0673	0	107.3	0	  0.0091	0	233.9	0	160.7	0	 98.8	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 117.79	0	  0.0292	0	 -0.0097	0	 -0.0144	0	 0.0308	0	108.4	0	 -0.0015	0	236.7	0	161.2	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 141.79	0	  0.0367	0	  0.0599	0	 -0.0279	0	 0.0702	0	 31.5	0	 -0.0192	0	233.9	0	156.5	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 165.79	0	 -0.0022	0	  0.0380	0	  0.0028	0	 0.0381	0	356.7	0	 -0.0168	0	230.1	0	143.2	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 189.79	0	 -0.0619	0	 -0.0100	0	  0.0067	0	 0.0627	0	260.8	0	 -0.0055	0	235.2	0	126.3	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 213.79	0	 -0.0505	0	  0.0255	0	 -0.0112	0	 0.0566	0	296.8	0	 -0.0078	0	235.7	0	117.4	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 237.79	0	 -0.0930	0	  0.0320	0	  0.0042	0	 0.0984	0	289.0	0	 -0.0158	0	235.4	0	108.9	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 261.79	0	 -0.1043	0	  0.0016	0	  0.0053	0	 0.1043	0	270.9	0	 -0.0012	0	235.4	0	101.7	0	 92.7	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 285.79	0	 -0.1220	0	 -0.0095	0	 -0.0220	0	 0.1224	0	265.6	0	  0.0169	0	235.4	0	100.5	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 309.79	0	 -0.0632	0	  0.0243	0	  0.0109	0	 0.0677	0	291.0	0	  0.0272	0	237.8	0	102.6	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 333.79	0	 -0.0666	0	 -0.0193	0	 -0.0037	0	 0.0693	0	253.8	0	  0.0104	0	236.2	0	101.5	0	 93.9	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 357.79	0	 -0.0763	0	  0.0070	0	 -0.0021	0	 0.0766	0	275.3	0	  0.0078	0	236.2	0	 95.3	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 381.79	0	 -0.0373	0	 -0.0330	0	  0.0087	0	 0.0498	0	228.5	0	  0.0253	0	234.5	0	 89.3	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 405.79	0	 -0.0235	0	 -0.0316	0	  0.0110	0	 0.0394	0	216.6	0	  0.0041	0	235.1	0	 87.3	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 429.79	0	 -0.0543	0	 -0.0743	0	  0.0130	0	 0.0920	0	216.1	0	  0.0077	0	235.5	0	 87.3	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 453.79	0	 -0.0588	0	 -0.1401	0	  0.0173	0	 0.1519	0	202.8	0	  0.0158	0	233.2	0	 94.2	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 477.79	0	 -0.0752	0	 -0.1259	0	  0.0072	0	 0.1466	0	210.9	0	  0.0201	0	238.7	0	104.0	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 501.79	0	 -0.0459	0	 -0.1120	0	  0.0194	0	 0.1210	0	202.3	0	  0.0160	0	234.3	0	 99.4	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 525.79	0	 -0.0050	0	 -0.0490	0	  0.0052	0	 0.0492	0	185.9	0	 -0.0124	0	237.3	0	 95.9	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 549.79	0	 -0.0648	0	 -0.0170	0	  0.0122	0	 0.0670	0	255.3	0	  0.0022	0	233.5	0	 87.2	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 573.79	0	 -0.1149	0	  0.0120	0	  0.0103	0	 0.1155	0	276.0	0	  0.0173	0	230.6	0	 69.8	0	 98.8	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 597.79	0	 -0.0932	0	  0.0233	0	  0.0067	0	 0.0961	0	284.1	0	 -0.0018	0	233.6	0	 65.3	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 621.79	0	 -0.0777	0	  0.0031	0	 -0.0097	0	 0.0778	0	272.3	0	 -0.0122	0	234.3	0	 72.2	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 645.79	0	 -0.0630	0	  0.0403	0	  0.0084	0	 0.0748	0	302.6	0	  0.0097	0	235.4	0	 81.3	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 669.79	0	 -0.0768	0	  0.0214	0	  0.0095	0	 0.0797	0	285.5	0	 -0.0137	0	236.0	0	 88.2	0	 98.8	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 693.79	0	 -0.0846	0	 -0.0172	0	  0.0083	0	 0.0863	0	258.5	0	 -0.0144	0	235.2	0	 87.6	0	 96.3	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 717.79	0	 -0.1074	0	  0.0034	0	  0.0003	0	 0.1074	0	271.8	0	 -0.0116	0	235.1	0	 82.2	0	 97.6	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 741.79	0	 -0.1218	0	 -0.0253	0	  0.0007	0	 0.1244	0	258.3	0	  0.0010	0	234.6	0	 76.8	0	 98.8	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 765.79	0	 -0.1235	0	 -0.0141	0	  0.0301	0	 0.1243	0	263.5	0	 -0.0102	0	229.4	0	 65.7	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 789.79	0	 -0.1261	0	 -0.0429	0	  0.0090	0	 0.1332	0	251.2	0	 -0.0122	0	227.2	0	 48.9	0	 95.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 813.79	0	 -0.0357	0	 -0.0180	0	  0.0057	0	 0.0400	0	243.2	0	  0.0013	0	228.7	0	 36.6	0	 90.2	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 837.79	0	 -0.0025	0	 -0.0740	0	 -0.0060	0	 0.0741	0	181.9	0	 -0.0102	0	228.7	0	 36.0	0	 92.7	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 861.79	0	 -0.0301	0	 -0.0702	0	 -0.0095	0	 0.0764	0	203.2	0	 -0.0084	0	230.4	0	 35.7	0	 87.8	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 885.79	0	 -0.0027	0	 -0.0689	0	 -0.0209	0	 0.0689	0	182.3	0	 -0.0169	0	231.6	0	 33.9	0	 84.1	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 909.79	0	 -0.0475	0	 -0.0695	0	 -0.0106	0	 0.0842	0	214.3	0	 -0.0130	0	227.9	0	 32.0	0	 80.5	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 933.79	0	 -0.0782	4	 -0.0961	4	  0.0147	4	 0.1239	4	219.1	4	 -0.0100	4	221.1	4	 28.0	4	 23.2	4	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011410	B	08/01/2023	14:10	146.7266	 19.3905	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5782	0	 0.38	0	  0.56	0	 0.69	0	 1.48	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	  45.79	0	  0.0680	0	  0.0812	0	 -0.1274	0	 0.1060	0	 39.9	0	 -0.0023	0	226.6	0	189.9	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	  69.79	0	  0.0585	0	  0.0293	0	 -0.0181	0	 0.0654	0	 63.4	0	  0.0005	0	226.2	0	166.7	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	  93.79	0	  0.0605	0	 -0.0217	0	 -0.0131	0	 0.0642	0	109.7	0	  0.0025	0	235.7	0	161.7	0	100.0	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 117.79	0	  0.0043	0	 -0.0324	0	  0.0089	0	 0.0327	0	172.4	0	 -0.0121	0	236.4	0	161.3	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 141.79	0	  0.0106	0	  0.0362	0	 -0.0227	0	 0.0377	0	 16.3	0	 -0.0170	0	234.1	0	157.7	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 165.79	0	 -0.0381	0	  0.0719	0	 -0.0054	0	 0.0814	0	332.1	0	  0.0029	0	231.3	0	145.4	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 189.79	0	 -0.0577	0	  0.0087	0	 -0.0147	0	 0.0583	0	278.6	0	 -0.0222	0	234.3	0	126.7	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 213.79	0	 -0.0118	0	  0.0942	0	  0.0057	0	 0.0950	0	352.9	0	 -0.0055	0	235.2	0	116.2	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 237.79	0	 -0.0469	0	  0.0559	0	  0.0113	0	 0.0730	0	320.0	0	  0.0174	0	234.6	0	108.0	0	 92.7	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 261.79	0	 -0.1175	0	  0.0421	0	  0.0038	0	 0.1248	0	289.7	0	 -0.0009	0	235.9	0	100.7	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 285.79	0	 -0.0757	0	  0.0334	0	  0.0234	0	 0.0827	0	293.8	0	  0.0093	0	236.3	0	100.6	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 309.79	0	 -0.0571	0	  0.0271	0	 -0.0035	0	 0.0632	0	295.4	0	  0.0150	0	237.1	0	102.2	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 333.79	0	 -0.0579	0	  0.0516	0	  0.0040	0	 0.0776	0	311.7	0	  0.0112	0	237.0	0	102.3	0	 95.1	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 357.79	0	 -0.0402	0	  0.0377	0	  0.0128	0	 0.0551	0	313.1	0	 -0.0123	0	235.7	0	 95.9	0	 95.1	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 381.79	0	  0.0236	0	  0.0252	0	  0.0153	0	 0.0346	0	 43.1	0	 -0.0141	0	233.6	0	 90.4	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 405.79	0	 -0.0056	0	 -0.0018	0	  0.0063	0	 0.0059	0	251.7	0	  0.0105	0	233.0	0	 87.2	0	 95.1	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 429.79	0	 -0.0454	0	 -0.0601	0	  0.0131	0	 0.0753	0	217.1	0	  0.0012	0	234.2	0	 88.8	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 453.79	0	 -0.0901	0	 -0.1257	0	  0.0109	0	 0.1547	0	215.6	0	  0.0075	0	234.5	0	 97.4	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 477.79	0	 -0.0808	0	 -0.1437	0	 -0.0010	0	 0.1649	0	209.3	0	  0.0099	0	236.4	0	103.8	0	 95.1	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 501.79	0	 -0.0393	0	 -0.1267	0	  0.0017	0	 0.1327	0	197.2	0	 -0.0201	0	234.7	0	 97.8	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 525.79	0	  0.0027	0	 -0.0294	0	  0.0140	0	 0.0295	0	174.8	0	  0.0065	0	236.9	0	 96.4	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 549.79	0	 -0.0295	0	 -0.0012	0	  0.0158	0	 0.0295	0	267.6	0	 -0.0000	0	229.0	0	 86.2	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 573.79	0	 -0.0640	0	  0.0056	0	  0.0176	0	 0.0643	0	275.0	0	  0.0091	0	229.0	0	 69.7	0	 95.1	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 597.79	0	 -0.1018	0	  0.0123	0	  0.0160	0	 0.1025	0	276.9	0	  0.0312	0	232.2	0	 68.3	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 621.79	0	 -0.0390	0	  0.0341	0	  0.0226	0	 0.0518	0	311.2	0	  0.0161	0	232.6	0	 74.1	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 645.79	0	 -0.0449	0	  0.0611	0	  0.0047	0	 0.0759	0	323.7	0	  0.0066	0	235.1	0	 83.0	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 669.79	0	 -0.0592	0	  0.0460	0	  0.0023	0	 0.0749	0	307.9	0	 -0.0040	0	236.3	0	 88.2	0	 98.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 693.79	0	 -0.0597	0	  0.0194	0	  0.0096	0	 0.0628	0	288.0	0	 -0.0020	0	236.1	0	 88.2	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 717.79	0	 -0.0978	0	 -0.0302	0	  0.0183	0	 0.1024	0	252.8	0	  0.0112	0	234.1	0	 81.7	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 741.79	0	 -0.1207	0	 -0.0158	0	  0.0148	0	 0.1217	0	262.5	0	  0.0117	0	235.1	0	 77.2	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 765.79	0	 -0.1385	0	 -0.0163	0	  0.0326	0	 0.1395	0	263.3	0	 -0.0068	0	232.2	0	 68.5	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 789.79	0	 -0.0860	0	 -0.0126	0	  0.0330	0	 0.0869	0	261.6	0	  0.0191	0	225.9	0	 51.1	0	 93.9	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 813.79	0	 -0.0388	0	 -0.0346	0	  0.0120	0	 0.0520	0	228.3	0	  0.0119	0	227.9	0	 37.0	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 837.79	0	  0.0168	0	 -0.0029	0	  0.0050	0	 0.0170	0	 99.8	0	 -0.0093	0	230.3	0	 34.7	0	 96.3	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 861.79	0	  0.0065	0	 -0.0435	0	 -0.0082	0	 0.0440	0	171.5	0	 -0.0155	0	230.3	0	 35.3	0	 97.6	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 885.79	0	  0.0048	0	 -0.0363	0	  0.0162	0	 0.0366	0	172.4	0	 -0.0239	0	230.7	0	 35.1	0	 92.7	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 909.79	0	 -0.0499	0	 -0.0300	0	  0.0268	0	 0.0582	0	239.0	0	 -0.0272	0	227.5	0	 31.8	0	 87.8	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 933.79	0	 -0.0133	4	 -0.0671	4	  0.0491	4	 0.0684	4	191.2	4	  0.0185	4	220.0	4	 28.3	4	 36.6	4	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011415	B	08/01/2023	14:15	146.7307	 19.3920	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5883	0	 0.36	0	  0.55	0	 0.48	0	 1.24	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	  45.79	0	  0.1018	0	  0.0723	0	 -0.0936	0	 0.1249	0	 54.6	0	  0.0141	0	226.8	0	188.9	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	  69.79	0	  0.0493	0	  0.0884	0	  0.0066	0	 0.1013	0	 29.1	0	 -0.0114	0	226.1	0	166.3	0	 96.3	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	  93.79	0	  0.0592	0	 -0.0649	0	  0.0082	0	 0.0878	0	137.6	0	  0.0163	0	234.3	0	162.4	0	 96.3	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 117.79	0	 -0.0273	0	 -0.0456	0	 -0.0068	0	 0.0531	0	210.9	0	  0.0036	0	234.7	0	160.2	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 141.79	0	 -0.0081	0	  0.0126	0	 -0.0118	0	 0.0150	0	327.2	0	 -0.0016	0	236.5	0	158.0	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 165.79	0	  0.0066	0	  0.0430	0	 -0.0080	0	 0.0435	0	  8.7	0	 -0.0067	0	228.5	0	145.5	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 189.79	0	 -0.0599	0	 -0.0154	0	 -0.0006	0	 0.0618	0	255.6	0	 -0.0061	0	233.4	0	126.8	0	 97.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 213.79	0	 -0.0121	0	  0.0174	0	 -0.0064	0	 0.0211	0	325.2	0	 -0.0223	0	233.9	0	116.6	0	 96.3	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 237.79	0	 -0.0581	0	  0.0440	0	 -0.0083	0	 0.0729	0	307.1	0	  0.0109	0	235.1	0	107.2	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 261.79	0	 -0.1128	0	  0.0155	0	 -0.0150	0	 0.1138	0	277.8	0	  0.0040	0	233.8	0	100.3	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 285.79	0	 -0.1024	0	  0.0183	0	 -0.0164	0	 0.1041	0	280.1	0	 -0.0001	0	235.3	0	 99.1	0	 97.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 309.79	0	 -0.0544	0	  0.0040	0	 -0.0127	0	 0.0545	0	274.2	0	  0.0320	0	237.5	0	101.5	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 333.79	0	 -0.0866	0	  0.0277	0	 -0.0055	0	 0.0910	0	287.7	0	  0.0164	0	236.7	0	102.0	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 357.79	0	 -0.0895	0	  0.0485	0	 -0.0038	0	 0.1018	0	298.5	0	 -0.0086	0	236.3	0	 97.4	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 381.79	0	 -0.0171	0	 -0.0175	0	 -0.0034	0	 0.0245	0	224.3	0	  0.0130	0	234.3	0	 89.8	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 405.79	0	 -0.0286	0	 -0.0338	0	 -0.0095	0	 0.0443	0	220.2	0	  0.0076	0	235.6	0	 86.3	0	 96.3	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 429.79	0	 -0.0540	0	 -0.0521	0	 -0.0104	0	 0.0750	0	226.0	0	 -0.0125	0	235.7	0	 88.6	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 453.79	0	 -0.1226	0	 -0.0903	0	 -0.0106	0	 0.1523	0	233.6	0	  0.0002	0	234.0	0	 97.1	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 477.79	0	 -0.0978	0	 -0.0982	0	 -0.0086	0	 0.1386	0	224.9	0	 -0.0020	0	237.9	0	104.2	0	 97.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 501.79	0	 -0.0557	0	 -0.0938	0	  0.0011	0	 0.1091	0	210.7	0	  0.0154	0	233.4	0	 97.6	0	 95.1	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 525.79	0	 -0.0418	0	 -0.0445	0	 -0.0070	0	 0.0610	0	223.1	0	  0.0033	0	238.1	0	 96.0	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 549.79	0	 -0.0942	0	 -0.0279	0	 -0.0043	0	 0.0983	0	253.5	0	  0.0053	0	230.0	0	 84.1	0	 97.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 573.79	0	 -0.1299	0	  0.0090	0	  0.0016	0	 0.1302	0	274.0	0	  0.0109	0	231.6	0	 67.4	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 597.79	0	 -0.1145	0	 -0.0274	0	 -0.0000	0	 0.1177	0	256.6	0	  0.0158	0	234.6	0	 67.8	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 621.79	0	 -0.0525	0	 -0.0458	0	 -0.0098	0	 0.0696	0	228.9	0	  0.0061	0	234.6	0	 74.7	0	 97.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 645.79	0	 -0.0581	0	  0.0170	0	 -0.0101	0	 0.0605	0	286.3	0	 -0.0047	0	236.3	0	 81.8	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 669.79	0	 -0.0543	0	  0.0094	0	  0.0006	0	 0.0551	0	279.8	0	 -0.0130	0	237.0	0	 86.5	0	 96.3	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 693.79	0	 -0.0542	0	 -0.0104	0	 -0.0090	0	 0.0552	0	259.1	0	 -0.0068	0	236.1	0	 87.3	0	 98.8	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 717.79	0	 -0.0830	0	 -0.0236	0	 -0.0067	0	 0.0863	0	254.1	0	 -0.0143	0	234.3	0	 81.3	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 741.79	0	 -0.1224	0	 -0.0435	0	 -0.0064	0	 0.1299	0	250.5	0	  0.0030	0	235.6	0	 77.3	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 765.79	0	 -0.1367	0	 -0.0292	0	  0.0063	0	 0.1397	0	257.9	0	 -0.0171	0	231.2	0	 69.7	0	100.0	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 789.79	0	 -0.1283	0	 -0.0666	0	  0.0016	0	 0.1445	0	242.6	0	  0.0106	0	226.3	0	 50.9	0	 96.3	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 813.79	0	 -0.0516	0	 -0.0057	0	 -0.0043	0	 0.0519	0	263.7	0	  0.0207	0	224.4	0	 37.1	0	 97.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 837.79	0	  0.0276	0	 -0.0502	0	 -0.0087	0	 0.0573	0	151.2	0	  0.0226	0	226.8	0	 33.9	0	 92.7	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 861.79	0	  0.0211	0	 -0.0288	0	 -0.0082	0	 0.0357	0	143.8	0	  0.0122	0	230.4	0	 35.0	0	 91.5	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 885.79	0	  0.0054	0	 -0.0628	0	  0.0120	0	 0.0631	0	175.0	0	 -0.0174	0	231.0	0	 34.5	0	 86.6	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 909.79	0	 -0.0392	0	 -0.0469	0	 -0.0170	0	 0.0611	0	219.9	0	 -0.0240	0	227.2	0	 31.1	0	 85.4	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 933.79	0	 -0.0326	4	 -0.0812	4	  0.0339	4	 0.0875	4	201.9	4	  0.0262	4	223.2	4	 27.8	4	 32.9	4	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011420	B	08/01/2023	14:20	146.7349	 19.3936	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5687	0	 0.35	0	  0.72	0	 0.51	0	 1.35	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	  45.79	0	  0.0874	0	  0.0603	0	 -0.0842	0	 0.1062	0	 55.4	0	  0.0111	0	228.1	0	189.1	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	  69.79	0	  0.0515	0	  0.0756	0	 -0.0106	0	 0.0915	0	 34.3	0	 -0.0090	0	227.9	0	167.5	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	  93.79	0	  0.0317	0	  0.0329	0	 -0.0253	0	 0.0457	0	 44.0	0	  0.0110	0	234.5	0	162.8	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 117.79	0	 -0.0383	0	 -0.0248	0	  0.0024	0	 0.0456	0	237.1	0	  0.0031	0	234.6	0	161.0	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 141.79	0	  0.0030	0	  0.0168	0	 -0.0063	0	 0.0170	0	 10.0	0	 -0.0120	0	237.0	0	159.0	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 165.79	0	 -0.0312	0	  0.0438	0	 -0.0090	0	 0.0538	0	324.5	0	  0.0078	0	227.7	0	146.9	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 189.79	0	 -0.0772	0	 -0.0086	0	  0.0071	0	 0.0777	0	263.6	0	  0.0252	0	232.9	0	127.0	0	 98.8	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 213.79	0	 -0.0417	0	  0.0649	0	 -0.0043	0	 0.0772	0	327.3	0	  0.0158	0	236.2	0	116.3	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 237.79	0	 -0.0865	0	  0.0626	0	  0.0302	0	 0.1068	0	305.9	0	  0.0121	0	234.9	0	107.7	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 261.79	0	 -0.1423	0	  0.0143	0	  0.0106	0	 0.1430	0	275.7	0	  0.0107	0	234.9	0	 99.9	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 285.79	0	 -0.1292	0	 -0.0041	0	  0.0009	0	 0.1293	0	268.2	0	 -0.0099	0	235.7	0	 99.2	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 309.79	0	 -0.0851	0	  0.0356	0	  0.0002	0	 0.0923	0	292.7	0	  0.0026	0	236.7	0	100.9	0	 98.8	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 333.79	0	 -0.0785	0	  0.0308	0	  0.0170	0	 0.0844	0	291.4	0	  0.0119	0	236.8	0	102.4	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 357.79	0	 -0.0955	0	  0.0522	0	  0.0125	0	 0.1088	0	298.7	0	 -0.0108	0	235.7	0	 98.2	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 381.79	0	 -0.0370	0	 -0.0119	0	  0.0242	0	 0.0388	0	252.2	0	  0.0080	0	233.5	0	 90.8	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 405.79	0	 -0.0735	0	 -0.0254	0	 -0.0028	0	 0.0778	0	250.9	0	 -0.0229	0	232.7	0	 85.6	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 429.79	0	 -0.0942	0	 -0.0774	0	  0.0202	0	 0.1220	0	230.6	0	 -0.0054	0	235.4	0	 89.7	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 453.79	0	 -0.1218	0	 -0.1317	0	  0.0212	0	 0.1794	0	222.8	0	 -0.0350	0	234.3	0	 97.0	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 477.79	0	 -0.1175	0	 -0.1033	0	  0.0215	0	 0.1565	0	228.7	0	 -0.0101	0	237.4	0	104.2	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 501.79	0	 -0.0930	0	 -0.0908	0	  0.0199	0	 0.1300	0	225.7	0	 -0.0167	0	231.8	0	 97.1	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 525.79	0	 -0.0610	0	 -0.0209	0	  0.0103	0	 0.0645	0	251.1	0	 -0.0259	0	237.6	0	 95.1	0	 97.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 549.79	0	 -0.0981	0	 -0.0139	0	  0.0309	0	 0.0991	0	262.0	0	 -0.0203	0	230.3	0	 85.0	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 573.79	0	 -0.1315	0	 -0.0052	0	  0.0148	0	 0.1316	0	267.7	0	 -0.0206	0	229.9	0	 68.5	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 597.79	0	 -0.0790	0	  0.0119	0	  0.0208	0	 0.0798	0	278.6	0	 -0.0339	0	232.8	0	 69.1	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 621.79	0	 -0.0432	0	 -0.0006	0	  0.0071	0	 0.0432	0	269.2	0	 -0.0210	0	234.3	0	 76.3	0	 98.8	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 645.79	0	 -0.0396	0	  0.0102	0	  0.0170	0	 0.0409	0	284.4	0	  0.0036	0	236.7	0	 81.8	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 669.79	0	 -0.0595	0	  0.0224	0	  0.0082	0	 0.0636	0	290.6	0	  0.0013	0	236.1	0	 85.9	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 693.79	0	 -0.0519	0	  0.0205	0	  0.0191	0	 0.0558	0	291.6	0	 -0.0114	0	235.7	0	 86.2	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 717.79	0	 -0.0825	0	 -0.0226	0	  0.0039	0	 0.0855	0	254.6	0	 -0.0064	0	234.2	0	 80.8	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 741.79	0	 -0.1126	0	 -0.0077	0	  0.0161	0	 0.1129	0	266.1	0	 -0.0127	0	235.2	0	 76.6	0	 96.3	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 765.79	0	 -0.1123	0	 -0.0399	0	  0.0363	0	 0.1192	0	250.4	0	 -0.0181	0	232.2	0	 68.4	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 789.79	0	 -0.1472	0	 -0.0511	0	  0.0344	0	 0.1558	0	250.9	0	  0.0057	0	226.8	0	 51.8	0	 95.1	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 813.79	0	 -0.0843	0	 -0.0174	0	  0.0076	0	 0.0860	0	258.3	0	 -0.0172	0	227.8	0	 36.7	0	 92.7	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 837.79	0	  0.0303	0	 -0.0140	0	  0.0282	0	 0.0334	0	114.7	0	 -0.0010	0	227.7	0	 32.5	0	 75.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 861.79	0	  0.0306	0	 -0.0632	0	  0.0005	0	 0.0702	0	154.2	0	 -0.0087	0	230.2	0	 32.9	0	 82.9	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 885.79	0	 -0.0076	0	 -0.0528	0	 -0.0114	0	 0.0534	0	188.2	0	 -0.0045	0	230.9	0	 34.2	0	 87.8	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 909.79	0	 -0.0167	0	 -0.0601	0	  0.0188	0	 0.0624	0	195.6	0	 -0.0371	0	226.7	0	 30.8	0	 75.6	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 933.79	0	  0.0537	4	 -0.1377	4	 -0.0289	4	 0.1478	4	158.7	4	 -0.0211	4	223.1	4	 26.9	4	 28.0	4	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011425	B	08/01/2023	14:25	146.7387	 19.3953	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3980	0	 0.34	0	  0.58	0	 0.73	0	 1.73	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	  45.79	0	  0.1536	0	  0.0467	0	 -0.0853	0	 0.1606	0	 73.1	0	 -0.0101	0	229.5	0	188.9	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	  69.79	0	  0.0893	0	  0.1056	0	 -0.0307	0	 0.1383	0	 40.2	0	  0.0158	0	227.7	0	168.3	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	  93.79	0	  0.1017	0	  0.0286	0	 -0.0190	0	 0.1056	0	 74.3	0	 -0.0058	0	235.5	0	163.0	0	 95.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 117.79	0	  0.0029	0	 -0.0018	0	 -0.0151	0	 0.0034	0	121.7	0	 -0.0214	0	234.7	0	160.5	0	 95.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 141.79	0	  0.0056	0	  0.0530	0	  0.0033	0	 0.0533	0	  6.0	0	 -0.0256	0	236.4	0	159.6	0	 95.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 165.79	0	  0.0346	0	  0.0889	0	  0.0181	0	 0.0954	0	 21.3	0	 -0.0156	0	228.4	0	147.5	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 189.79	0	 -0.0357	0	 -0.0040	0	  0.0115	0	 0.0359	0	263.6	0	  0.0056	0	234.4	0	126.5	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 213.79	0	 -0.0072	0	  0.0653	0	  0.0222	0	 0.0657	0	353.7	0	  0.0024	0	235.9	0	116.0	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 237.79	0	 -0.0647	0	  0.0241	0	  0.0155	0	 0.0691	0	290.5	0	  0.0000	0	236.1	0	107.2	0	 93.9	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 261.79	0	 -0.1120	0	  0.0599	0	  0.0101	0	 0.1270	0	298.2	0	 -0.0014	0	236.5	0	 99.5	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 285.79	0	 -0.0884	0	  0.0553	0	  0.0050	0	 0.1043	0	302.0	0	 -0.0203	0	234.5	0	 96.8	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 309.79	0	 -0.0390	0	  0.0402	0	  0.0243	0	 0.0560	0	315.9	0	 -0.0158	0	236.3	0	100.1	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 333.79	0	 -0.0302	0	  0.0589	0	  0.0353	0	 0.0662	0	332.9	0	  0.0077	0	236.9	0	101.7	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 357.79	0	 -0.0377	0	  0.0495	0	  0.0433	0	 0.0622	0	322.7	0	 -0.0010	0	235.7	0	 99.6	0	 95.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 381.79	0	 -0.0243	0	  0.0075	0	  0.0209	0	 0.0254	0	287.2	0	  0.0063	0	234.7	0	 90.1	0	 95.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 405.79	0	 -0.0274	0	  0.0075	0	  0.0358	0	 0.0284	0	285.3	0	 -0.0078	0	234.2	0	 87.3	0	 95.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 429.79	0	 -0.0755	0	 -0.0612	0	  0.0381	0	 0.0972	0	231.0	0	 -0.0005	0	235.2	0	 92.4	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 453.79	0	 -0.1465	0	 -0.0982	0	  0.0099	0	 0.1764	0	236.2	0	  0.0183	0	235.5	0	100.4	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 477.79	0	 -0.1385	0	 -0.0955	0	  0.0099	0	 0.1682	0	235.4	0	 -0.0020	0	236.8	0	106.5	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 501.79	0	 -0.1057	0	 -0.0764	0	  0.0227	0	 0.1304	0	234.1	0	 -0.0173	0	233.0	0	 99.2	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 525.79	0	 -0.0787	0	  0.0056	0	  0.0100	0	 0.0789	0	274.1	0	  0.0021	0	236.4	0	 95.5	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 549.79	0	 -0.0987	0	  0.0241	0	  0.0363	0	 0.1016	0	283.7	0	  0.0111	0	230.5	0	 83.0	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 573.79	0	 -0.0820	0	 -0.0109	0	  0.0429	0	 0.0827	0	262.4	0	  0.0178	0	232.0	0	 67.1	0	 93.9	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 597.79	0	 -0.0961	0	  0.0147	0	  0.0069	0	 0.0972	0	278.7	0	 -0.0141	0	234.4	0	 67.4	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 621.79	0	 -0.0776	0	  0.0140	0	 -0.0046	0	 0.0788	0	280.2	0	 -0.0299	0	235.6	0	 75.4	0	100.0	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 645.79	0	 -0.0680	0	  0.0243	0	  0.0035	0	 0.0722	0	289.7	0	 -0.0010	0	236.1	0	 81.5	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 669.79	0	 -0.0560	0	  0.0546	0	 -0.0033	0	 0.0782	0	314.3	0	 -0.0065	0	236.9	0	 85.4	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 693.79	0	 -0.0365	0	  0.0224	0	  0.0046	0	 0.0429	0	301.5	0	  0.0166	0	237.3	0	 85.9	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 717.79	0	 -0.0843	0	 -0.0265	0	  0.0126	0	 0.0883	0	252.6	0	  0.0112	0	235.7	0	 80.7	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 741.79	0	 -0.1181	0	  0.0233	0	  0.0134	0	 0.1204	0	281.2	0	  0.0084	0	235.7	0	 76.6	0	 96.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 765.79	0	 -0.1493	0	 -0.0202	0	  0.0142	0	 0.1507	0	262.3	0	 -0.0138	0	231.9	0	 67.8	0	 98.8	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 789.79	0	 -0.1168	0	 -0.0229	0	  0.0141	0	 0.1190	0	258.9	0	 -0.0172	0	228.0	0	 51.0	0	 97.6	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 813.79	0	 -0.0497	0	 -0.0128	0	 -0.0038	0	 0.0513	0	255.5	0	 -0.0331	0	228.5	0	 35.5	0	 92.7	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 837.79	0	  0.0163	0	 -0.0139	0	  0.0263	0	 0.0214	0	130.5	0	 -0.0241	0	227.1	0	 31.1	0	 79.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 861.79	0	  0.0035	0	 -0.0277	0	  0.0353	0	 0.0279	0	172.8	0	 -0.0104	0	230.5	0	 31.3	0	 84.1	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 885.79	0	  0.0112	0	 -0.0472	0	  0.0426	0	 0.0485	0	166.7	0	 -0.0148	0	231.4	0	 32.3	0	 79.3	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 909.79	0	 -0.0091	0	 -0.0172	0	  0.0838	0	 0.0195	0	207.9	0	 -0.0193	0	228.5	0	 30.1	0	 72.0	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 933.79	0	 -0.0768	4	 -0.1144	4	  0.1578	4	 0.1378	4	213.9	4	 -0.0415	4	226.8	4	 27.5	4	 17.1	4	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011430	B	08/01/2023	14:30	146.7422	 19.3967	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3861	0	 0.36	0	  0.66	0	 0.81	0	 1.68	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	  45.79	0	  0.1056	0	 -0.0011	0	 -0.1174	0	 0.1056	0	 90.6	0	 -0.0172	0	227.8	0	188.6	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	  69.79	0	  0.0765	0	  0.0718	0	 -0.0427	0	 0.1049	0	 46.8	0	 -0.0123	0	227.3	0	168.3	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	  93.79	0	  0.0521	0	  0.0212	0	 -0.0384	0	 0.0563	0	 67.9	0	  0.0019	0	235.8	0	163.5	0	 95.1	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 117.79	0	 -0.0263	0	 -0.0021	0	 -0.0220	0	 0.0264	0	265.4	0	  0.0238	0	235.0	0	160.5	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 141.79	0	 -0.0279	0	  0.0156	0	 -0.0257	0	 0.0320	0	299.3	0	 -0.0185	0	236.1	0	159.7	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 165.79	0	  0.0050	0	  0.0756	0	  0.0056	0	 0.0758	0	  3.8	0	  0.0071	0	229.2	0	147.4	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 189.79	0	 -0.0516	0	 -0.0249	0	 -0.0152	0	 0.0573	0	244.3	0	  0.0093	0	233.3	0	127.6	0	 95.1	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 213.79	0	 -0.0406	0	  0.0785	0	 -0.0169	0	 0.0884	0	332.6	0	 -0.0030	0	234.9	0	115.8	0	 95.1	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 237.79	0	 -0.0616	0	  0.0669	0	  0.0072	0	 0.0909	0	317.3	0	  0.0132	0	235.3	0	106.7	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 261.79	0	 -0.1214	0	  0.0558	0	  0.0019	0	 0.1336	0	294.7	0	  0.0047	0	235.2	0	 99.8	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 285.79	0	 -0.0617	0	  0.0400	0	  0.0004	0	 0.0736	0	303.0	0	 -0.0055	0	235.4	0	 96.7	0	 98.8	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 309.79	0	 -0.0712	0	  0.0323	0	 -0.0109	0	 0.0782	0	294.4	0	  0.0174	0	235.0	0	 99.3	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 333.79	0	 -0.0720	0	  0.0486	0	 -0.0215	0	 0.0868	0	304.0	0	 -0.0109	0	237.0	0	102.3	0	 93.9	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 357.79	0	 -0.0758	0	  0.0353	0	 -0.0214	0	 0.0837	0	295.0	0	  0.0086	0	236.7	0	101.6	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 381.79	0	 -0.0169	0	 -0.0277	0	  0.0032	0	 0.0324	0	211.3	0	 -0.0218	0	234.4	0	 91.2	0	 95.1	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 405.79	0	 -0.0619	0	  0.0161	0	  0.0032	0	 0.0639	0	284.6	0	 -0.0053	0	232.8	0	 88.0	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 429.79	0	 -0.1151	0	 -0.0220	0	 -0.0086	0	 0.1172	0	259.2	0	 -0.0043	0	234.8	0	 94.9	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 453.79	0	 -0.1415	0	 -0.0976	0	  0.0025	0	 0.1719	0	235.4	0	 -0.0003	0	236.0	0	103.3	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 477.79	0	 -0.1343	0	 -0.1008	0	  0.0067	0	 0.1679	0	233.1	0	  0.0037	0	236.7	0	107.3	0	 98.8	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 501.79	0	 -0.0911	0	 -0.0779	0	 -0.0111	0	 0.1198	0	229.5	0	 -0.0085	0	234.6	0	101.8	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 525.79	0	 -0.0767	0	 -0.0280	0	  0.0108	0	 0.0816	0	250.0	0	 -0.0157	0	236.2	0	 98.1	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 549.79	0	 -0.1159	0	  0.0080	0	  0.0170	0	 0.1162	0	274.0	0	 -0.0068	0	230.0	0	 82.6	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 573.79	0	 -0.1449	0	  0.0091	0	 -0.0006	0	 0.1452	0	273.6	0	 -0.0011	0	231.2	0	 67.0	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 597.79	0	 -0.1479	0	  0.0274	0	 -0.0106	0	 0.1504	0	280.5	0	  0.0087	0	233.3	0	 70.3	0	 98.8	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 621.79	0	 -0.1029	0	  0.0022	0	  0.0042	0	 0.1029	0	271.2	0	  0.0064	0	235.5	0	 77.5	0	 95.1	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 645.79	0	 -0.0843	0	  0.0044	0	 -0.0205	0	 0.0844	0	273.0	0	  0.0059	0	235.7	0	 82.8	0	 98.8	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 669.79	0	 -0.0837	0	  0.0289	0	 -0.0261	0	 0.0885	0	289.0	0	  0.0124	0	236.3	0	 86.2	0	 93.9	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 693.79	0	 -0.0808	0	  0.0307	0	 -0.0148	0	 0.0864	0	290.8	0	  0.0072	0	236.2	0	 86.2	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 717.79	0	 -0.1019	0	 -0.0176	0	 -0.0002	0	 0.1034	0	260.2	0	  0.0151	0	234.8	0	 80.9	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 741.79	0	 -0.1509	0	 -0.0302	0	 -0.0015	0	 0.1539	0	258.7	0	  0.0088	0	235.9	0	 77.9	0	 96.3	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 765.79	0	 -0.1397	0	 -0.0354	0	  0.0044	0	 0.1441	0	255.8	0	 -0.0035	0	231.7	0	 69.4	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 789.79	0	 -0.1529	0	 -0.0100	0	  0.0017	0	 0.1533	0	266.3	0	  0.0175	0	225.6	0	 51.7	0	 97.6	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 813.79	0	 -0.0886	0	 -0.0317	0	 -0.0088	0	 0.0941	0	250.3	0	 -0.0034	0	225.3	0	 36.2	0	 93.9	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 837.79	0	 -0.0325	0	 -0.0462	0	 -0.0124	0	 0.0565	0	215.2	0	 -0.0192	0	226.7	0	 31.6	0	 85.4	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 861.79	0	 -0.0013	0	 -0.0319	0	 -0.0099	0	 0.0319	0	182.4	0	 -0.0179	0	229.2	0	 32.4	0	 92.7	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 885.79	0	 -0.0020	0	 -0.0116	0	 -0.0120	0	 0.0117	0	189.9	0	 -0.0122	0	229.2	0	 33.2	0	 91.5	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 909.79	0	 -0.0659	0	 -0.0755	0	 -0.0029	0	 0.1002	0	221.1	0	  0.0107	0	224.5	0	 31.6	0	 81.7	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 933.79	0	  0.0362	4	  0.0346	4	  0.0536	4	 0.0501	4	 46.2	4	  0.0051	4	225.5	4	 27.1	4	 19.5	4	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011435	B	08/01/2023	14:35	146.7459	 19.3981	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4428	0	 0.39	0	  0.54	0	 0.60	0	 1.28	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	  45.79	0	  0.1064	0	  0.0716	0	 -0.0967	0	 0.1282	0	 56.1	0	  0.0165	0	226.6	0	188.2	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	  69.79	0	  0.0904	0	  0.0949	0	 -0.0284	0	 0.1311	0	 43.6	0	  0.0123	0	226.3	0	167.2	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	  93.79	0	  0.0813	0	  0.0011	0	 -0.0202	0	 0.0813	0	 89.2	0	  0.0191	0	235.0	0	164.0	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 117.79	0	  0.0068	0	  0.0118	0	  0.0056	0	 0.0137	0	 30.0	0	 -0.0059	0	235.2	0	161.3	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 141.79	0	  0.0008	0	  0.0464	0	  0.0121	0	 0.0464	0	  1.0	0	 -0.0030	0	235.2	0	160.4	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 165.79	0	  0.0037	0	  0.0640	0	  0.0020	0	 0.0641	0	  3.3	0	 -0.0129	0	230.2	0	146.4	0	 98.8	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 189.79	0	 -0.0338	0	 -0.0184	0	  0.0265	0	 0.0384	0	241.5	0	 -0.0044	0	232.9	0	127.5	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 213.79	0	 -0.0153	0	  0.0805	0	  0.0150	0	 0.0820	0	349.2	0	 -0.0061	0	234.7	0	115.7	0	 98.8	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 237.79	0	 -0.0454	0	  0.0595	0	  0.0050	0	 0.0748	0	322.7	0	  0.0111	0	234.5	0	106.6	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 261.79	0	 -0.1265	0	  0.0415	0	  0.0154	0	 0.1332	0	288.1	0	  0.0215	0	236.0	0	 99.7	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 285.79	0	 -0.0523	0	  0.0242	0	  0.0124	0	 0.0576	0	294.8	0	 -0.0060	0	235.3	0	 98.2	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 309.79	0	 -0.0345	0	  0.0102	0	  0.0025	0	 0.0359	0	286.4	0	  0.0094	0	235.7	0	100.5	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 333.79	0	 -0.0702	0	  0.0467	0	  0.0137	0	 0.0843	0	303.6	0	  0.0027	0	236.3	0	102.2	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 357.79	0	 -0.0502	0	  0.0596	0	  0.0127	0	 0.0780	0	319.9	0	  0.0077	0	237.0	0	100.8	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 381.79	0	 -0.0292	0	 -0.0250	0	  0.0078	0	 0.0385	0	229.5	0	  0.0145	0	234.3	0	 91.0	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 405.79	0	 -0.0115	0	  0.0030	0	  0.0126	0	 0.0119	0	284.8	0	 -0.0018	0	234.6	0	 88.3	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 429.79	0	 -0.1196	0	 -0.0298	0	  0.0027	0	 0.1233	0	256.0	0	 -0.0002	0	234.7	0	 93.6	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 453.79	0	 -0.1131	0	 -0.0897	0	  0.0175	0	 0.1444	0	231.6	0	 -0.0092	0	237.2	0	104.1	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 477.79	0	 -0.1004	0	 -0.0882	0	  0.0139	0	 0.1337	0	228.7	0	 -0.0075	0	237.6	0	108.2	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 501.79	0	 -0.0571	0	 -0.0665	0	  0.0164	0	 0.0877	0	220.6	0	 -0.0066	0	234.6	0	100.6	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 525.79	0	 -0.0611	0	  0.0104	0	  0.0127	0	 0.0619	0	279.6	0	 -0.0083	0	237.3	0	 96.1	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 549.79	0	 -0.1239	0	  0.0104	0	  0.0175	0	 0.1244	0	274.8	0	  0.0054	0	231.1	0	 82.2	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 573.79	0	 -0.1119	0	  0.0487	0	  0.0180	0	 0.1221	0	293.5	0	 -0.0223	0	231.1	0	 67.7	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 597.79	0	 -0.0891	0	  0.0412	0	  0.0187	0	 0.0982	0	294.8	0	 -0.0037	0	235.7	0	 72.1	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 621.79	0	 -0.0578	0	  0.0121	0	 -0.0005	0	 0.0590	0	281.9	0	  0.0145	0	237.0	0	 81.7	0	 98.8	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 645.79	0	 -0.0444	0	  0.0247	0	  0.0155	0	 0.0508	0	299.1	0	  0.0140	0	235.4	0	 82.7	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 669.79	0	 -0.0666	0	  0.0540	0	  0.0007	0	 0.0857	0	309.0	0	  0.0195	0	237.0	0	 84.6	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 693.79	0	 -0.0331	0	  0.0776	0	  0.0192	0	 0.0844	0	336.9	0	  0.0145	0	236.0	0	 84.4	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 717.79	0	 -0.1007	0	  0.0082	0	 -0.0019	0	 0.1010	0	274.6	0	  0.0047	0	234.4	0	 79.5	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 741.79	0	 -0.1003	0	 -0.0104	0	  0.0095	0	 0.1008	0	264.1	0	 -0.0034	0	235.6	0	 77.4	0	 97.6	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 765.79	0	 -0.1231	0	  0.0018	0	  0.0328	0	 0.1231	0	270.8	0	 -0.0126	0	233.0	0	 69.7	0	 95.2	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 789.79	0	 -0.1138	0	 -0.0172	0	  0.0245	0	 0.1151	0	261.4	0	 -0.0085	0	227.4	0	 51.7	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 813.79	0	 -0.0851	0	 -0.0293	0	  0.0215	0	 0.0900	0	251.0	0	 -0.0153	0	226.9	0	 36.4	0	 96.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 837.79	0	 -0.0255	0	  0.0073	0	  0.0241	0	 0.0265	0	286.1	0	 -0.0127	0	228.0	0	 31.1	0	 90.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 861.79	0	  0.0153	0	 -0.0100	0	  0.0207	0	 0.0183	0	123.3	0	 -0.0092	0	230.1	0	 31.1	0	 90.4	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 885.79	0	 -0.0228	0	 -0.0308	0	  0.0089	0	 0.0383	0	216.6	0	  0.0025	0	229.5	0	 31.8	0	 92.8	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 909.79	0	 -0.0248	0	 -0.0251	0	  0.0295	0	 0.0353	0	224.7	0	  0.0324	0	226.1	0	 29.3	0	 80.7	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 933.79	0	  0.0230	4	 -0.0433	4	  0.0267	4	 0.0491	4	152.0	4	 -0.0138	4	217.5	4	 28.8	4	 14.5	4	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011440	B	08/01/2023	14:40	146.7498	 19.3996	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4679	0	 0.34	0	  1.33	0	 0.59	0	 1.07	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	  45.79	0	  0.1012	0	  0.0642	0	 -0.1048	0	 0.1199	0	 57.6	0	 -0.0121	0	227.5	0	187.8	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	  69.79	0	  0.0875	0	  0.0861	0	 -0.0566	0	 0.1227	0	 45.5	0	  0.0010	0	225.6	0	166.3	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	  93.79	0	  0.0468	0	 -0.0115	0	 -0.0264	0	 0.0482	0	103.8	0	 -0.0201	0	236.1	0	163.7	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 117.79	0	 -0.0391	0	 -0.0288	0	 -0.0276	0	 0.0486	0	233.6	0	  0.0027	0	233.7	0	160.4	0	 96.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 141.79	0	 -0.0492	0	  0.0390	0	 -0.0237	0	 0.0628	0	308.4	0	 -0.0006	0	235.5	0	160.1	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 165.79	0	 -0.0323	0	  0.0178	0	 -0.0362	0	 0.0368	0	298.9	0	  0.0053	0	230.0	0	146.5	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 189.79	0	 -0.0545	0	 -0.0345	0	 -0.0015	0	 0.0645	0	237.6	0	 -0.0228	0	233.3	0	128.6	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 213.79	0	 -0.0277	0	  0.0671	0	  0.0031	0	 0.0726	0	337.6	0	 -0.0206	0	235.3	0	115.8	0	 91.5	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 237.79	0	 -0.0748	0	  0.0146	0	 -0.0082	0	 0.0762	0	281.0	0	  0.0150	0	236.5	0	107.3	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 261.79	0	 -0.1122	0	  0.0338	0	 -0.0033	0	 0.1172	0	286.8	0	  0.0046	0	234.4	0	 99.3	0	 96.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 285.79	0	 -0.0696	0	 -0.0006	0	  0.0082	0	 0.0696	0	269.5	0	 -0.0030	0	236.6	0	 98.8	0	 96.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 309.79	0	 -0.0482	0	 -0.0256	0	 -0.0132	0	 0.0546	0	242.0	0	  0.0122	0	236.3	0	102.5	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 333.79	0	 -0.0899	0	  0.0271	0	 -0.0022	0	 0.0939	0	286.8	0	  0.0256	0	237.4	0	104.7	0	 96.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 357.79	0	 -0.0711	0	  0.0435	0	  0.0141	0	 0.0834	0	301.4	0	 -0.0067	0	236.5	0	100.9	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 381.79	0	 -0.0690	0	 -0.0435	0	  0.0017	0	 0.0816	0	237.8	0	  0.0077	0	233.2	0	 91.5	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 405.79	0	 -0.0783	0	 -0.0146	0	 -0.0080	0	 0.0796	0	259.4	0	  0.0125	0	235.1	0	 87.4	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 429.79	0	 -0.1251	0	 -0.0373	0	  0.0008	0	 0.1306	0	253.4	0	  0.0130	0	234.3	0	 90.8	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 453.79	0	 -0.1153	0	 -0.0895	0	  0.0019	0	 0.1460	0	232.2	0	 -0.0183	0	236.1	0	102.2	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 477.79	0	 -0.1271	0	 -0.0758	0	 -0.0126	0	 0.1480	0	239.2	0	 -0.0027	0	237.1	0	106.9	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 501.79	0	 -0.0873	0	 -0.0568	0	 -0.0048	0	 0.1042	0	237.0	0	 -0.0061	0	232.4	0	 99.4	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 525.79	0	 -0.0962	0	 -0.0017	0	 -0.0170	0	 0.0962	0	269.0	0	  0.0092	0	238.3	0	 96.3	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 549.79	0	 -0.1303	0	  0.0095	0	  0.0166	0	 0.1306	0	274.2	0	  0.0066	0	231.1	0	 82.8	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 573.79	0	 -0.1186	0	  0.0460	0	  0.0058	0	 0.1272	0	291.2	0	  0.0169	0	231.1	0	 67.9	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 597.79	0	 -0.0775	0	  0.0331	0	  0.0053	0	 0.0842	0	293.1	0	  0.0172	0	234.9	0	 73.6	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 621.79	0	 -0.0662	0	  0.0101	0	 -0.0019	0	 0.0670	0	278.7	0	  0.0322	0	237.7	0	 82.9	0	 96.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 645.79	0	 -0.0287	0	  0.0170	0	 -0.0030	0	 0.0334	0	300.7	0	  0.0071	0	234.9	0	 82.2	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 669.79	0	 -0.0238	0	  0.0431	0	 -0.0027	0	 0.0492	0	331.1	0	 -0.0070	0	236.7	0	 84.4	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 693.79	0	 -0.0765	0	  0.0382	0	 -0.0027	0	 0.0856	0	296.5	0	  0.0255	0	235.7	0	 83.5	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 717.79	0	 -0.0846	0	 -0.0235	0	  0.0111	0	 0.0878	0	254.5	0	  0.0291	0	234.7	0	 80.5	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 741.79	0	 -0.1085	0	 -0.0155	0	  0.0202	0	 0.1096	0	261.9	0	 -0.0036	0	235.2	0	 77.3	0	 95.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 765.79	0	 -0.1534	0	  0.0140	0	  0.0063	0	 0.1541	0	275.2	0	 -0.0026	0	231.5	0	 67.9	0	 96.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 789.79	0	 -0.1390	0	 -0.0161	0	  0.0108	0	 0.1400	0	263.4	0	  0.0042	0	228.6	0	 50.7	0	 93.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 813.79	0	 -0.0432	0	 -0.0437	0	  0.0181	0	 0.0615	0	224.7	0	 -0.0019	0	226.1	0	 36.9	0	 89.0	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 837.79	0	 -0.0455	0	 -0.0094	0	  0.0119	0	 0.0465	0	258.4	0	  0.0106	0	227.8	0	 32.0	0	 79.3	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 861.79	0	  0.0044	0	  0.0086	0	  0.0304	0	 0.0097	0	 27.0	0	  0.0206	0	228.3	0	 31.0	0	 78.0	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 885.79	0	 -0.0229	0	 -0.0023	0	 -0.0086	0	 0.0230	0	264.3	0	  0.0050	0	228.9	0	 31.7	0	 84.1	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 909.79	0	 -0.0587	0	  0.0037	0	  0.0185	0	 0.0588	0	273.6	0	  0.0167	0	227.4	0	 29.1	0	 65.9	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011445	B	08/01/2023	14:45	146.7536	 19.4012	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4930	0	 0.33	0	  0.49	0	 0.52	0	 1.31	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	  45.79	0	  0.1118	0	  0.0377	0	 -0.1043	0	 0.1180	0	 71.4	0	 -0.0099	0	226.6	0	188.5	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	  69.79	0	  0.0744	0	  0.0784	0	 -0.0035	0	 0.1081	0	 43.5	0	  0.0098	0	226.3	0	166.7	0	 94.0	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	  93.79	0	  0.0847	0	 -0.0374	0	  0.0147	0	 0.0926	0	113.8	0	  0.0327	0	235.7	0	164.0	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 117.79	0	  0.0119	0	 -0.0468	0	 -0.0054	0	 0.0483	0	165.7	0	  0.0257	0	233.5	0	160.4	0	 97.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 141.79	0	 -0.0293	0	  0.0171	0	 -0.0060	0	 0.0339	0	300.3	0	  0.0081	0	236.1	0	159.4	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 165.79	0	 -0.0014	0	  0.0678	0	 -0.0044	0	 0.0679	0	358.8	0	  0.0041	0	229.7	0	146.7	0	 94.0	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 189.79	0	 -0.0404	0	 -0.0027	0	  0.0208	0	 0.0405	0	266.2	0	 -0.0152	0	233.0	0	128.5	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 213.79	0	 -0.0355	0	  0.0645	0	  0.0084	0	 0.0736	0	331.2	0	 -0.0052	0	233.7	0	115.0	0	 94.0	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 237.79	0	 -0.0950	0	  0.0215	0	 -0.0029	0	 0.0974	0	282.7	0	  0.0189	0	235.4	0	105.6	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 261.79	0	 -0.1123	0	  0.0187	0	  0.0133	0	 0.1139	0	279.5	0	 -0.0073	0	236.0	0	100.2	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 285.79	0	 -0.0902	0	 -0.0004	0	  0.0054	0	 0.0902	0	269.7	0	  0.0011	0	234.8	0	 98.0	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 309.79	0	 -0.0541	0	  0.0249	0	  0.0118	0	 0.0595	0	294.8	0	 -0.0023	0	235.6	0	101.9	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 333.79	0	 -0.0942	0	  0.0379	0	  0.0251	0	 0.1015	0	291.9	0	 -0.0059	0	237.5	0	106.3	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 357.79	0	 -0.0512	0	  0.0509	0	  0.0232	0	 0.0722	0	314.9	0	 -0.0193	0	235.5	0	103.1	0	 94.0	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 381.79	0	 -0.0425	0	 -0.0206	0	  0.0084	0	 0.0472	0	244.1	0	 -0.0087	0	233.5	0	 91.5	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 405.79	0	 -0.0452	0	  0.0055	0	  0.0215	0	 0.0455	0	276.9	0	 -0.0055	0	235.0	0	 88.1	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 429.79	0	 -0.1331	0	 -0.0217	0	 -0.0020	0	 0.1349	0	260.7	0	  0.0051	0	235.2	0	 91.0	0	 97.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 453.79	0	 -0.1378	0	 -0.0625	0	  0.0150	0	 0.1513	0	245.6	0	  0.0042	0	235.6	0	 99.8	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 477.79	0	 -0.1215	0	 -0.0824	0	  0.0225	0	 0.1468	0	235.9	0	 -0.0221	0	237.7	0	106.2	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 501.79	0	 -0.0738	0	 -0.0764	0	 -0.0044	0	 0.1062	0	224.0	0	 -0.0147	0	233.2	0	100.2	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 525.79	0	 -0.0722	0	 -0.0206	0	  0.0203	0	 0.0750	0	254.1	0	 -0.0162	0	237.2	0	 96.0	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 549.79	0	 -0.0963	0	  0.0273	0	  0.0228	0	 0.1001	0	285.8	0	 -0.0109	0	231.5	0	 83.9	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 573.79	0	 -0.1178	0	  0.0364	0	  0.0018	0	 0.1233	0	287.2	0	  0.0128	0	230.5	0	 68.3	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 597.79	0	 -0.0673	0	  0.0220	0	  0.0160	0	 0.0708	0	288.1	0	 -0.0079	0	232.7	0	 72.9	0	 97.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 621.79	0	 -0.0523	0	  0.0067	0	  0.0200	0	 0.0527	0	277.3	0	 -0.0076	0	236.5	0	 83.9	0	 97.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 645.79	0	 -0.0543	0	  0.0139	0	 -0.0065	0	 0.0560	0	284.3	0	  0.0059	0	234.6	0	 83.1	0	 98.8	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 669.79	0	 -0.0252	0	  0.0575	0	 -0.0035	0	 0.0628	0	336.3	0	  0.0202	0	237.1	0	 85.4	0	 98.8	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 693.79	0	 -0.0433	0	  0.0275	0	  0.0261	0	 0.0513	0	302.4	0	  0.0214	0	236.6	0	 84.7	0	 97.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 717.79	0	 -0.1026	0	  0.0066	0	  0.0311	0	 0.1028	0	273.7	0	  0.0036	0	235.1	0	 80.0	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 741.79	0	 -0.1528	0	 -0.0141	0	  0.0119	0	 0.1534	0	264.7	0	  0.0046	0	237.6	0	 78.4	0	 96.4	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 765.79	0	 -0.1366	0	  0.0066	0	  0.0349	0	 0.1367	0	272.7	0	  0.0086	0	232.4	0	 67.7	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 789.79	0	 -0.1243	0	 -0.0161	0	  0.0272	0	 0.1254	0	262.6	0	 -0.0144	0	227.3	0	 49.0	0	 97.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 813.79	0	 -0.0545	0	 -0.0098	0	  0.0068	0	 0.0554	0	259.8	0	 -0.0019	0	226.7	0	 34.8	0	 95.2	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 837.79	0	 -0.0184	0	  0.0162	0	  0.0390	0	 0.0245	0	311.3	0	 -0.0020	0	228.9	0	 31.2	0	 91.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 861.79	0	 -0.0115	0	 -0.0009	0	  0.0113	0	 0.0116	0	265.4	0	 -0.0011	0	229.5	0	 31.3	0	 91.6	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 885.79	0	 -0.0273	0	 -0.0629	0	 -0.0024	0	 0.0686	0	203.5	0	  0.0054	0	229.2	0	 32.5	0	 88.0	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 909.79	0	 -0.0567	0	 -0.0692	0	 -0.0217	0	 0.0895	0	219.3	0	  0.0220	0	224.5	0	 29.4	0	 71.1	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011450	B	08/01/2023	14:50	146.7575	 19.4029	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5477	0	 0.33	0	  0.98	0	 0.61	0	 1.09	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	  45.79	0	  0.0846	0	  0.0417	0	 -0.1461	0	 0.0943	0	 63.8	0	 -0.0145	0	226.9	0	190.1	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	  69.79	0	  0.1064	0	  0.0772	0	  0.0044	0	 0.1314	0	 54.1	0	 -0.0122	0	225.7	0	167.5	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	  93.79	0	  0.0786	0	 -0.0126	0	  0.0043	0	 0.0796	0	 99.1	0	 -0.0018	0	235.5	0	163.8	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 117.79	0	 -0.0082	0	 -0.0255	0	 -0.0121	0	 0.0267	0	197.8	0	 -0.0021	0	233.2	0	160.1	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 141.79	0	 -0.0081	0	  0.0153	0	  0.0149	0	 0.0173	0	332.1	0	 -0.0165	0	235.5	0	158.2	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 165.79	0	  0.0203	0	  0.0449	0	 -0.0073	0	 0.0493	0	 24.3	0	 -0.0106	0	231.1	0	146.1	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 189.79	0	  0.0197	0	 -0.0184	0	  0.0126	0	 0.0269	0	133.0	0	  0.0184	0	232.9	0	129.7	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 213.79	0	  0.0430	0	  0.0673	0	 -0.0140	0	 0.0799	0	 32.6	0	 -0.0106	0	234.7	0	116.4	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 237.79	0	 -0.0294	0	  0.0257	0	  0.0110	0	 0.0390	0	311.1	0	  0.0046	0	235.0	0	105.6	0	 92.7	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 261.79	0	 -0.0838	0	  0.0431	0	 -0.0095	0	 0.0942	0	297.2	0	  0.0029	0	236.1	0	 99.7	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 285.79	0	 -0.0607	0	  0.0006	0	  0.0110	0	 0.0608	0	270.6	0	  0.0079	0	234.2	0	 98.5	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 309.79	0	 -0.0396	0	  0.0065	0	 -0.0079	0	 0.0401	0	279.4	0	 -0.0047	0	237.0	0	102.2	0	 98.8	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 333.79	0	 -0.0979	0	  0.0324	0	 -0.0089	0	 0.1031	0	288.3	0	 -0.0015	0	236.9	0	105.3	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 357.79	0	 -0.0775	0	  0.0568	0	  0.0094	0	 0.0961	0	306.3	0	 -0.0108	0	235.4	0	102.9	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 381.79	0	 -0.0158	0	 -0.0333	0	 -0.0079	0	 0.0369	0	205.4	0	 -0.0055	0	233.9	0	 91.1	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 405.79	0	 -0.0527	0	 -0.0428	0	 -0.0220	0	 0.0679	0	230.9	0	 -0.0169	0	234.3	0	 87.6	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 429.79	0	 -0.1162	0	 -0.0314	0	  0.0112	0	 0.1204	0	254.9	0	 -0.0210	0	234.9	0	 91.2	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 453.79	0	 -0.1520	0	 -0.0835	0	  0.0152	0	 0.1734	0	241.2	0	 -0.0211	0	234.5	0	 99.2	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 477.79	0	 -0.1081	0	 -0.0897	0	  0.0148	0	 0.1405	0	230.3	0	 -0.0024	0	238.4	0	105.5	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 501.79	0	 -0.0432	0	 -0.0538	0	  0.0156	0	 0.0690	0	218.8	0	 -0.0005	0	233.7	0	100.1	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 525.79	0	 -0.0769	0	 -0.0079	0	  0.0042	0	 0.0773	0	264.1	0	 -0.0112	0	235.4	0	 94.6	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 549.79	0	 -0.0911	0	  0.0397	0	  0.0187	0	 0.0994	0	293.5	0	 -0.0093	0	231.6	0	 82.7	0	 93.9	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 573.79	0	 -0.0863	0	  0.0252	0	  0.0110	0	 0.0899	0	286.3	0	 -0.0052	0	231.3	0	 67.1	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 597.79	0	 -0.0634	0	  0.0162	0	 -0.0009	0	 0.0654	0	284.3	0	 -0.0061	0	233.2	0	 70.0	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 621.79	0	 -0.0323	0	 -0.0027	0	 -0.0132	0	 0.0324	0	265.2	0	 -0.0199	0	235.9	0	 80.8	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 645.79	0	 -0.0190	0	  0.0227	0	  0.0030	0	 0.0296	0	320.1	0	  0.0046	0	235.6	0	 82.5	0	 97.6	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 669.79	0	  0.0177	0	  0.0413	0	  0.0119	0	 0.0449	0	 23.3	0	 -0.0021	0	235.9	0	 84.2	0	 96.3	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 693.79	0	 -0.0257	0	  0.0372	0	 -0.0062	0	 0.0453	0	325.4	0	  0.0223	0	236.0	0	 84.2	0	 98.8	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 717.79	0	 -0.0749	0	  0.0104	0	  0.0296	0	 0.0756	0	277.9	0	 -0.0034	0	235.4	0	 80.3	0	 93.9	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 741.79	0	 -0.1435	0	 -0.0118	0	 -0.0047	0	 0.1440	0	265.3	0	  0.0002	0	236.8	0	 77.9	0	 98.8	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 765.79	0	 -0.1198	0	  0.0096	0	  0.0286	0	 0.1202	0	274.6	0	  0.0082	0	230.4	0	 65.2	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 789.79	0	 -0.0861	0	 -0.0172	0	  0.0351	0	 0.0878	0	258.7	0	 -0.0083	0	226.0	0	 45.1	0	 95.1	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 813.79	0	 -0.0284	0	 -0.0110	0	  0.0314	0	 0.0305	0	248.8	0	 -0.0075	0	227.2	0	 33.6	0	 91.5	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 837.79	0	 -0.0484	0	  0.0024	0	  0.0185	0	 0.0485	0	272.9	0	 -0.0211	0	230.1	0	 30.9	0	 81.7	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 861.79	0	 -0.0138	0	  0.0166	0	  0.0160	0	 0.0216	0	320.3	0	 -0.0182	0	230.8	0	 31.5	0	 89.0	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 885.79	0	 -0.0123	0	 -0.0300	0	 -0.0072	0	 0.0324	0	202.2	0	  0.0034	0	229.9	0	 31.9	0	 93.9	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 909.79	0	 -0.0353	0	 -0.0427	0	 -0.0229	0	 0.0554	0	219.5	0	  0.0269	0	224.1	0	 30.0	0	 69.5	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011455	B	08/01/2023	14:55	146.7616	 19.4044	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5546	0	 0.34	0	  0.75	0	 0.64	0	 1.16	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	  45.79	0	  0.1380	0	  0.0001	0	 -0.1146	0	 0.1380	0	 90.0	0	 -0.0014	0	227.2	0	189.8	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	  69.79	0	  0.0906	0	  0.0826	0	 -0.0105	0	 0.1226	0	 47.6	0	 -0.0070	0	224.4	0	168.2	0	 95.1	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	  93.79	0	  0.1109	0	 -0.0228	0	  0.0113	0	 0.1132	0	101.6	0	  0.0052	0	234.2	0	163.9	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 117.79	0	 -0.0053	0	 -0.0041	0	 -0.0013	0	 0.0067	0	232.2	0	  0.0163	0	235.2	0	160.9	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 141.79	0	  0.0211	0	  0.0086	0	  0.0012	0	 0.0228	0	 67.9	0	  0.0092	0	233.4	0	158.1	0	 95.1	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 165.79	0	  0.0311	0	  0.0444	0	  0.0149	0	 0.0542	0	 35.0	0	 -0.0017	0	233.5	0	144.7	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 189.79	0	 -0.0229	0	 -0.0627	0	  0.0226	0	 0.0667	0	200.1	0	 -0.0077	0	233.6	0	129.1	0	 95.1	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 213.79	0	  0.0169	0	  0.0095	0	  0.0082	0	 0.0193	0	 60.6	0	 -0.0081	0	234.9	0	116.1	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 237.79	0	 -0.0367	0	  0.0162	0	  0.0075	0	 0.0401	0	293.8	0	 -0.0041	0	236.3	0	107.1	0	 93.9	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 261.79	0	 -0.0895	0	 -0.0024	0	  0.0133	0	 0.0896	0	268.4	0	  0.0024	0	236.0	0	100.4	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 285.79	0	 -0.0547	0	 -0.0312	0	 -0.0093	0	 0.0630	0	240.3	0	  0.0252	0	234.4	0	 97.5	0	 98.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 309.79	0	 -0.0128	0	 -0.0107	0	  0.0051	0	 0.0166	0	230.1	0	  0.0142	0	237.0	0	101.3	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 333.79	0	 -0.0352	0	  0.0187	0	  0.0163	0	 0.0399	0	298.0	0	  0.0118	0	235.8	0	105.9	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 357.79	0	 -0.0305	0	  0.0427	0	  0.0033	0	 0.0525	0	324.5	0	  0.0120	0	235.6	0	103.7	0	 98.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 381.79	0	  0.0162	0	 -0.0375	0	  0.0172	0	 0.0408	0	156.7	0	 -0.0008	0	233.4	0	 90.5	0	 95.1	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 405.79	0	 -0.0183	0	 -0.0360	0	  0.0082	0	 0.0403	0	206.9	0	  0.0000	0	234.0	0	 86.1	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 429.79	0	 -0.1240	0	 -0.0173	0	  0.0092	0	 0.1252	0	262.1	0	 -0.0164	0	235.3	0	 90.8	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 453.79	0	 -0.1157	0	 -0.0736	0	  0.0182	0	 0.1372	0	237.5	0	 -0.0177	0	234.8	0	 99.5	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 477.79	0	 -0.1005	0	 -0.0842	0	  0.0220	0	 0.1311	0	230.1	0	 -0.0090	0	238.1	0	104.7	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 501.79	0	 -0.0542	0	 -0.0514	0	  0.0111	0	 0.0747	0	226.5	0	 -0.0068	0	235.3	0	101.6	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 525.79	0	 -0.1038	0	 -0.0078	0	  0.0139	0	 0.1041	0	265.7	0	 -0.0246	0	236.4	0	 94.2	0	 98.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 549.79	0	 -0.0954	0	  0.0267	0	  0.0198	0	 0.0990	0	285.7	0	 -0.0139	0	231.6	0	 81.7	0	 95.1	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 573.79	0	 -0.1008	0	  0.0341	0	  0.0178	0	 0.1064	0	288.7	0	 -0.0069	0	231.5	0	 67.6	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 597.79	0	 -0.0642	0	  0.0218	0	  0.0019	0	 0.0678	0	288.7	0	 -0.0112	0	233.4	0	 67.2	0	 95.1	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 621.79	0	 -0.0666	0	  0.0204	0	 -0.0193	0	 0.0696	0	287.1	0	 -0.0019	0	236.4	0	 78.5	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 645.79	0	 -0.0529	0	 -0.0117	0	 -0.0007	0	 0.0541	0	257.5	0	 -0.0126	0	236.8	0	 82.2	0	 98.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 669.79	0	  0.0049	0	  0.0411	0	  0.0090	0	 0.0414	0	  6.7	0	 -0.0125	0	237.3	0	 82.9	0	 98.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 693.79	0	 -0.0224	0	  0.0083	0	  0.0155	0	 0.0239	0	290.2	0	 -0.0149	0	235.7	0	 82.8	0	 98.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 717.79	0	 -0.0983	0	 -0.0174	0	  0.0166	0	 0.0998	0	259.9	0	 -0.0326	0	234.5	0	 80.7	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 741.79	0	 -0.1373	0	  0.0162	0	  0.0191	0	 0.1383	0	276.7	0	 -0.0192	0	236.0	0	 78.2	0	 96.3	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 765.79	0	 -0.1490	0	 -0.0063	0	  0.0112	0	 0.1492	0	267.6	0	 -0.0011	0	230.4	0	 65.3	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 789.79	0	 -0.1094	0	 -0.0094	0	  0.0211	0	 0.1098	0	265.1	0	 -0.0080	0	225.6	0	 46.2	0	 97.6	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 813.79	0	 -0.0678	0	 -0.0270	0	 -0.0027	0	 0.0730	0	248.3	0	 -0.0042	0	227.5	0	 32.8	0	 90.2	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 837.79	0	 -0.0610	0	  0.0115	0	 -0.0304	0	 0.0621	0	280.7	0	 -0.0086	0	227.0	0	 30.5	0	 80.5	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 861.79	0	 -0.0071	0	 -0.0249	0	 -0.0109	0	 0.0259	0	195.9	0	  0.0056	0	230.0	0	 32.4	0	 87.8	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 885.79	0	 -0.0170	0	 -0.0404	0	  0.0059	0	 0.0439	0	202.8	0	  0.0037	0	229.8	0	 32.6	0	 91.5	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 909.79	0	  0.0093	0	 -0.0503	0	  0.0436	0	 0.0511	0	169.6	0	  0.0202	0	227.0	0	 29.7	0	 69.5	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011500	B	08/01/2023	15:00	146.7657	 19.4058	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5688	0	 0.37	0	  0.52	0	 0.61	0	 1.11	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	  45.79	0	  0.1073	0	 -0.0287	0	 -0.1186	0	 0.1110	0	105.0	0	  0.0041	0	226.7	0	189.3	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	  69.79	0	  0.0796	0	  0.0843	0	 -0.0257	0	 0.1159	0	 43.4	0	 -0.0081	0	225.9	0	168.2	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	  93.79	0	  0.0462	0	  0.0025	0	  0.0153	0	 0.0463	0	 86.9	0	 -0.0116	0	234.0	0	164.2	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 117.79	0	 -0.0294	0	 -0.0151	0	  0.0032	0	 0.0331	0	242.7	0	  0.0026	0	235.6	0	161.3	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 141.79	0	 -0.0195	0	 -0.0111	0	 -0.0127	0	 0.0225	0	240.3	0	  0.0058	0	233.4	0	158.3	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 165.79	0	  0.0194	0	  0.0141	0	 -0.0186	0	 0.0240	0	 54.0	0	  0.0134	0	233.0	0	144.6	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 189.79	0	 -0.0477	0	 -0.0499	0	  0.0166	0	 0.0690	0	223.7	0	  0.0013	0	232.3	0	129.7	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 213.79	0	 -0.0160	0	  0.0225	0	  0.0050	0	 0.0276	0	324.7	0	 -0.0013	0	234.8	0	116.0	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 237.79	0	 -0.0750	0	 -0.0057	0	 -0.0068	0	 0.0752	0	265.6	0	 -0.0013	0	234.6	0	106.4	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 261.79	0	 -0.1312	0	  0.0009	0	  0.0034	0	 0.1312	0	270.4	0	 -0.0044	0	234.6	0	100.4	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 285.79	0	 -0.0815	0	 -0.0005	0	  0.0096	0	 0.0815	0	269.7	0	  0.0168	0	237.3	0	 98.5	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 309.79	0	 -0.0227	0	 -0.0324	0	  0.0092	0	 0.0396	0	215.1	0	  0.0255	0	232.8	0	 98.5	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 333.79	0	 -0.0538	0	 -0.0155	0	 -0.0038	0	 0.0560	0	254.0	0	  0.0217	0	237.5	0	104.7	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 357.79	0	 -0.0737	0	  0.0299	0	 -0.0154	0	 0.0795	0	292.1	0	  0.0254	0	236.9	0	103.1	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 381.79	0	 -0.0141	0	 -0.0337	0	  0.0009	0	 0.0366	0	202.8	0	 -0.0121	0	231.7	0	 91.5	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 405.79	0	 -0.0356	0	 -0.0391	0	 -0.0195	0	 0.0529	0	222.3	0	 -0.0203	0	234.9	0	 87.2	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 429.79	0	 -0.0883	0	 -0.0023	0	  0.0174	0	 0.0883	0	268.5	0	  0.0172	0	234.9	0	 91.7	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 453.79	0	 -0.1154	0	 -0.0535	0	  0.0060	0	 0.1272	0	245.1	0	 -0.0018	0	235.4	0	 99.0	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 477.79	0	 -0.0959	0	 -0.0853	0	  0.0226	0	 0.1283	0	228.4	0	  0.0015	0	237.7	0	104.4	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 501.79	0	 -0.0766	0	 -0.0677	0	  0.0025	0	 0.1022	0	228.5	0	 -0.0104	0	235.0	0	101.1	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 525.79	0	 -0.0943	0	  0.0061	0	  0.0227	0	 0.0945	0	273.7	0	 -0.0147	0	234.9	0	 93.3	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 549.79	0	 -0.1129	0	  0.0435	0	  0.0147	0	 0.1210	0	291.1	0	  0.0037	0	233.4	0	 79.0	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 573.79	0	 -0.1500	0	  0.0399	0	  0.0017	0	 0.1552	0	284.9	0	 -0.0143	0	232.2	0	 65.4	0	 97.6	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 597.79	0	 -0.0839	0	  0.0268	0	  0.0044	0	 0.0881	0	287.7	0	 -0.0114	0	232.1	0	 64.4	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 621.79	0	 -0.0599	0	 -0.0073	0	  0.0129	0	 0.0603	0	263.1	0	 -0.0181	0	235.3	0	 75.2	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 645.79	0	 -0.0466	0	 -0.0051	0	 -0.0005	0	 0.0469	0	263.8	0	 -0.0107	0	234.8	0	 81.3	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 669.79	0	 -0.0406	0	  0.0172	0	 -0.0010	0	 0.0441	0	293.0	0	 -0.0183	0	235.1	0	 83.3	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 693.79	0	 -0.0885	0	 -0.0069	0	  0.0079	0	 0.0888	0	265.6	0	 -0.0113	0	235.3	0	 83.3	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 717.79	0	 -0.1369	0	 -0.0056	0	  0.0098	0	 0.1370	0	267.7	0	  0.0008	0	235.4	0	 81.3	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 741.79	0	 -0.1847	0	 -0.0201	0	  0.0200	0	 0.1858	0	263.8	0	 -0.0134	0	234.2	0	 76.8	0	 96.3	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 765.79	0	 -0.1513	0	 -0.0013	0	  0.0208	0	 0.1513	0	269.5	0	  0.0179	0	229.2	0	 64.6	0	 93.9	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 789.79	0	 -0.1503	0	 -0.0331	0	  0.0014	0	 0.1539	0	257.6	0	 -0.0031	0	225.1	0	 45.2	0	 95.1	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 813.79	0	 -0.1173	0	 -0.0282	0	 -0.0052	0	 0.1206	0	256.5	0	 -0.0150	0	226.4	0	 32.7	0	 87.8	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 837.79	0	 -0.0324	0	 -0.0451	0	  0.0287	0	 0.0555	0	215.7	0	 -0.0169	0	229.4	0	 30.4	0	 76.8	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 861.79	0	 -0.0292	0	 -0.0494	0	 -0.0079	0	 0.0574	0	210.6	0	 -0.0047	0	229.6	0	 31.6	0	 90.2	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 885.79	0	 -0.0331	0	 -0.0449	0	 -0.0050	0	 0.0558	0	216.4	0	 -0.0076	0	230.9	0	 32.3	0	 85.4	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 909.79	0	 -0.0524	0	 -0.0543	0	  0.0596	0	 0.0754	0	224.0	0	  0.0070	0	225.4	0	 29.7	0	 51.2	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011505	B	08/01/2023	15:05	146.7698	 19.4072	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5375	0	 0.34	0	  0.46	0	 0.73	0	 1.47	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	  45.79	0	  0.1389	0	  0.0284	0	 -0.1091	0	 0.1417	0	 78.4	0	 -0.0168	0	227.7	0	189.2	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	  69.79	0	  0.0914	0	  0.1150	0	 -0.0279	0	 0.1469	0	 38.5	0	  0.0143	0	225.4	0	169.0	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	  93.79	0	  0.0917	0	  0.0134	0	  0.0029	0	 0.0926	0	 81.7	0	 -0.0122	0	234.0	0	163.8	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 117.79	0	 -0.0321	0	 -0.0255	0	  0.0041	0	 0.0410	0	231.5	0	 -0.0040	0	235.8	0	161.5	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 141.79	0	 -0.0033	0	 -0.0096	0	  0.0085	0	 0.0102	0	199.2	0	  0.0072	0	232.0	0	158.4	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 165.79	0	  0.0168	0	  0.0505	0	 -0.0157	0	 0.0532	0	 18.4	0	 -0.0021	0	233.4	0	145.6	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 189.79	0	 -0.0216	0	 -0.0422	0	  0.0068	0	 0.0474	0	207.1	0	 -0.0097	0	233.2	0	131.5	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 213.79	0	 -0.0291	0	  0.0290	0	 -0.0169	0	 0.0411	0	314.9	0	  0.0149	0	234.2	0	117.2	0	 92.7	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 237.79	0	 -0.0351	0	  0.0100	0	  0.0102	0	 0.0365	0	286.0	0	 -0.0020	0	234.9	0	106.4	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 261.79	0	 -0.0855	0	 -0.0246	0	  0.0205	0	 0.0889	0	253.9	0	 -0.0185	0	234.9	0	 99.7	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 285.79	0	 -0.0596	0	  0.0014	0	  0.0152	0	 0.0596	0	271.4	0	 -0.0058	0	236.4	0	 98.6	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 309.79	0	 -0.0292	0	 -0.0274	0	  0.0060	0	 0.0400	0	226.9	0	 -0.0110	0	234.3	0	 99.0	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 333.79	0	 -0.0413	0	 -0.0187	0	  0.0239	0	 0.0453	0	245.6	0	 -0.0126	0	238.3	0	103.8	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 357.79	0	 -0.0353	0	  0.0525	0	  0.0055	0	 0.0633	0	326.1	0	  0.0210	0	237.3	0	103.7	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 381.79	0	 -0.0218	0	 -0.0269	0	  0.0047	0	 0.0347	0	219.0	0	 -0.0209	0	230.6	0	 93.4	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 405.79	0	  0.0014	0	 -0.0249	0	  0.0236	0	 0.0249	0	176.8	0	 -0.0015	0	236.3	0	 88.9	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 429.79	0	 -0.0769	0	  0.0036	0	  0.0162	0	 0.0770	0	272.7	0	 -0.0058	0	234.3	0	 91.6	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 453.79	0	 -0.0845	0	 -0.0646	0	  0.0456	0	 0.1064	0	232.6	0	  0.0093	0	235.2	0	 99.4	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 477.79	0	 -0.0937	0	 -0.0996	0	  0.0216	0	 0.1368	0	223.3	0	 -0.0108	0	239.2	0	105.1	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 501.79	0	 -0.0545	0	 -0.0488	0	  0.0194	0	 0.0731	0	228.2	0	 -0.0079	0	235.3	0	101.8	0	 93.9	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 525.79	0	 -0.0673	0	 -0.0007	0	  0.0321	0	 0.0673	0	269.4	0	  0.0144	0	234.6	0	 92.1	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 549.79	0	 -0.0898	0	  0.0562	0	  0.0087	0	 0.1060	0	302.1	0	  0.0066	0	234.4	0	 78.2	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 573.79	0	 -0.0846	0	  0.0672	0	  0.0377	0	 0.1080	0	308.4	0	 -0.0261	0	232.7	0	 65.9	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 597.79	0	 -0.0411	0	  0.0453	0	  0.0197	0	 0.0612	0	317.8	0	 -0.0025	0	232.0	0	 65.3	0	 95.1	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 621.79	0	 -0.0684	0	  0.0001	0	  0.0224	0	 0.0684	0	270.1	0	 -0.0060	0	236.1	0	 77.6	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 645.79	0	 -0.0280	0	  0.0277	0	  0.0278	0	 0.0394	0	314.7	0	 -0.0208	0	235.7	0	 83.2	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 669.79	0	 -0.0329	0	  0.0421	0	  0.0057	0	 0.0534	0	322.0	0	 -0.0232	0	236.4	0	 85.9	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 693.79	0	 -0.0883	0	  0.0207	0	  0.0150	0	 0.0907	0	283.2	0	 -0.0070	0	235.2	0	 84.4	0	 98.8	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 717.79	0	 -0.1307	0	 -0.0086	0	  0.0301	0	 0.1310	0	266.2	0	 -0.0188	0	235.7	0	 81.6	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 741.79	0	 -0.1432	0	  0.0222	0	  0.0266	0	 0.1450	0	278.8	0	  0.0005	0	235.0	0	 77.2	0	 97.6	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 765.79	0	 -0.1521	0	 -0.0207	0	  0.0257	0	 0.1535	0	262.2	0	  0.0067	0	230.1	0	 63.7	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 789.79	0	 -0.1445	0	 -0.0295	0	  0.0323	0	 0.1475	0	258.5	0	 -0.0276	0	226.9	0	 45.8	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 813.79	0	 -0.0503	0	 -0.0066	0	  0.0372	0	 0.0507	0	262.6	0	 -0.0153	0	225.2	0	 33.7	0	 91.5	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 837.79	0	 -0.0558	0	 -0.0088	0	 -0.0006	0	 0.0565	0	261.0	0	 -0.0066	0	226.4	0	 31.9	0	 85.4	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 861.79	0	 -0.0162	0	 -0.0409	0	  0.0124	0	 0.0441	0	201.6	0	 -0.0047	0	230.9	0	 33.2	0	 92.7	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 885.79	0	 -0.0664	0	 -0.1147	0	 -0.0079	0	 0.1325	0	210.1	0	  0.0048	0	230.6	0	 33.9	0	 96.3	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 909.79	0	 -0.0344	0	 -0.1054	0	 -0.0001	0	 0.1108	0	198.1	0	  0.0121	0	226.3	0	 28.8	0	 72.0	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011510	B	08/01/2023	15:10	146.7739	 19.4086	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5236	0	 0.36	0	  1.01	0	 0.62	0	 1.23	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	  45.79	0	  0.0579	0	  0.0057	0	 -0.1095	0	 0.0582	0	 84.3	0	 -0.0042	0	227.9	0	189.1	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	  69.79	0	  0.0634	0	  0.0742	0	 -0.0316	0	 0.0976	0	 40.5	0	  0.0055	0	225.6	0	168.1	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	  93.79	0	  0.0243	0	 -0.0332	0	 -0.0101	0	 0.0412	0	143.8	0	 -0.0026	0	234.3	0	163.5	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 117.79	0	 -0.0568	0	 -0.0543	0	 -0.0157	0	 0.0786	0	226.3	0	  0.0036	0	236.0	0	161.1	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 141.79	0	 -0.0328	0	 -0.0405	0	  0.0042	0	 0.0521	0	219.0	0	 -0.0061	0	233.6	0	157.9	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 165.79	0	 -0.0051	0	  0.0164	0	  0.0023	0	 0.0172	0	342.6	0	 -0.0105	0	234.2	0	146.5	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 189.79	0	 -0.0515	0	 -0.0757	0	  0.0103	0	 0.0916	0	214.2	0	 -0.0178	0	233.5	0	131.6	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 213.79	0	 -0.0160	0	  0.0020	0	  0.0171	0	 0.0161	0	277.3	0	 -0.0020	0	235.1	0	118.6	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 237.79	0	 -0.0793	0	 -0.0215	0	  0.0032	0	 0.0821	0	254.8	0	 -0.0143	0	235.8	0	108.2	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 261.79	0	 -0.0947	0	 -0.0400	0	  0.0306	0	 0.1027	0	247.1	0	 -0.0143	0	235.4	0	100.7	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 285.79	0	 -0.0547	0	 -0.0429	0	  0.0141	0	 0.0696	0	231.9	0	  0.0055	0	236.4	0	 98.9	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 309.79	0	 -0.0323	0	 -0.0471	0	 -0.0032	0	 0.0571	0	214.4	0	  0.0291	0	233.5	0	 96.9	0	 97.6	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 333.79	0	 -0.0425	0	 -0.0405	0	  0.0209	0	 0.0587	0	226.4	0	  0.0038	0	236.8	0	103.1	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 357.79	0	 -0.0327	0	  0.0054	0	  0.0370	0	 0.0331	0	279.3	0	  0.0170	0	238.4	0	103.6	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 381.79	0	 -0.0199	0	 -0.0485	0	  0.0088	0	 0.0524	0	202.3	0	 -0.0200	0	230.4	0	 94.1	0	 97.6	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 405.79	0	 -0.0027	0	 -0.0475	0	  0.0281	0	 0.0476	0	183.3	0	  0.0325	0	236.0	0	 90.1	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 429.79	0	 -0.0655	0	 -0.0358	0	  0.0064	0	 0.0747	0	241.3	0	  0.0086	0	233.7	0	 92.5	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 453.79	0	 -0.0910	0	 -0.1037	0	  0.0248	0	 0.1379	0	221.3	0	  0.0031	0	236.2	0	102.2	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 477.79	0	 -0.0648	0	 -0.1136	0	  0.0153	0	 0.1308	0	209.7	0	  0.0016	0	237.7	0	106.6	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 501.79	0	 -0.0655	0	 -0.0765	0	  0.0289	0	 0.1007	0	220.6	0	  0.0104	0	235.3	0	101.6	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 525.79	0	 -0.0892	0	 -0.0144	0	  0.0208	0	 0.0904	0	260.8	0	  0.0094	0	232.7	0	 91.8	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 549.79	0	 -0.1069	0	  0.0489	0	  0.0380	0	 0.1176	0	294.6	0	  0.0218	0	233.9	0	 76.4	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 573.79	0	 -0.1015	0	  0.0669	0	  0.0212	0	 0.1215	0	303.4	0	 -0.0037	0	232.2	0	 64.7	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 597.79	0	 -0.0726	0	  0.0069	0	  0.0103	0	 0.0729	0	275.5	0	  0.0212	0	233.8	0	 68.5	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 621.79	0	 -0.0691	0	 -0.0202	0	  0.0317	0	 0.0720	0	253.7	0	 -0.0089	0	237.1	0	 81.2	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 645.79	0	 -0.0310	0	  0.0111	0	  0.0093	0	 0.0329	0	289.7	0	  0.0046	0	234.7	0	 84.5	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 669.79	0	 -0.0444	0	  0.0315	0	 -0.0012	0	 0.0545	0	305.4	0	 -0.0136	0	236.1	0	 86.6	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 693.79	0	 -0.0890	0	  0.0070	0	  0.0208	0	 0.0893	0	274.5	0	  0.0035	0	236.2	0	 85.4	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 717.79	0	 -0.1267	0	  0.0133	0	  0.0338	0	 0.1274	0	276.0	0	 -0.0157	0	235.5	0	 82.6	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 741.79	0	 -0.1441	0	 -0.0111	0	  0.0202	0	 0.1445	0	265.6	0	  0.0125	0	234.1	0	 77.4	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 765.79	0	 -0.1470	0	 -0.0287	0	  0.0266	0	 0.1498	0	259.0	0	 -0.0051	0	229.2	0	 65.8	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 789.79	0	 -0.1698	0	 -0.0515	0	 -0.0062	0	 0.1774	0	253.1	0	 -0.0029	0	226.9	0	 46.4	0	 96.3	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 813.79	0	 -0.0735	0	 -0.0503	0	  0.0058	0	 0.0890	0	235.6	0	 -0.0218	0	229.8	0	 33.2	0	 93.9	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 837.79	0	 -0.0136	0	 -0.0563	0	  0.0476	0	 0.0579	0	193.6	0	 -0.0036	0	228.7	0	 31.3	0	 84.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 861.79	0	 -0.0007	0	 -0.0891	0	  0.0014	0	 0.0891	0	180.5	0	 -0.0085	0	232.8	0	 34.1	0	 92.7	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 885.79	0	 -0.0233	0	 -0.0762	0	  0.0151	0	 0.0797	0	197.0	0	 -0.0076	0	229.9	0	 35.1	0	 95.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 909.79	0	 -0.0278	0	 -0.0934	0	  0.0727	0	 0.0975	0	196.6	0	 -0.0081	0	223.9	0	 30.1	0	 67.1	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011515	B	08/01/2023	15:15	146.7780	 19.4098	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5406	0	 0.33	0	  0.95	0	 0.82	0	 1.08	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	  45.79	0	  0.0901	0	  0.0306	0	 -0.0695	0	 0.0952	0	 71.3	0	 -0.0233	0	227.5	0	187.8	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	  69.79	0	  0.1351	0	  0.1086	0	  0.0098	0	 0.1734	0	 51.2	0	 -0.0045	0	226.1	0	169.0	0	 97.6	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	  93.79	0	  0.0401	0	 -0.0036	0	  0.0367	0	 0.0402	0	 95.2	0	  0.0087	0	235.3	0	163.1	0	 92.7	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 117.79	0	  0.0027	0	 -0.0341	0	  0.0156	0	 0.0342	0	175.5	0	  0.0009	0	234.1	0	159.7	0	 93.9	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 141.79	0	  0.0023	0	 -0.0221	0	  0.0266	0	 0.0223	0	174.1	0	 -0.0134	0	235.1	0	156.6	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 165.79	0	  0.0623	0	  0.0546	0	  0.0114	0	 0.0828	0	 48.8	0	 -0.0136	0	235.8	0	148.0	0	 97.6	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 189.79	0	 -0.0219	0	 -0.0194	0	  0.0300	0	 0.0292	0	228.4	0	 -0.0160	0	234.1	0	133.7	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 213.79	0	 -0.0107	0	  0.0304	0	  0.0271	0	 0.0323	0	340.6	0	  0.0194	0	234.1	0	119.5	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 237.79	0	 -0.0125	0	  0.0319	0	  0.0218	0	 0.0342	0	338.7	0	  0.0028	0	234.8	0	108.8	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 261.79	0	 -0.0814	0	 -0.0062	0	  0.0233	0	 0.0817	0	265.7	0	  0.0071	0	235.9	0	101.2	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 285.79	0	 -0.0300	0	 -0.0078	0	  0.0383	0	 0.0310	0	255.4	0	 -0.0207	0	236.2	0	 98.6	0	 97.6	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 309.79	0	 -0.0352	0	 -0.0163	0	  0.0205	0	 0.0387	0	245.2	0	 -0.0068	0	233.8	0	 96.2	0	 97.6	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 333.79	0	 -0.0165	0	 -0.0123	0	  0.0273	0	 0.0206	0	233.3	0	  0.0032	0	236.5	0	101.0	0	 97.6	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 357.79	0	 -0.0071	0	  0.0300	0	  0.0405	0	 0.0308	0	346.6	0	  0.0154	0	238.6	0	102.7	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 381.79	0	  0.0328	0	 -0.0158	0	  0.0487	0	 0.0364	0	115.7	0	 -0.0089	0	230.9	0	 94.8	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 405.79	0	  0.0049	0	 -0.0021	0	  0.0491	0	 0.0054	0	112.9	0	  0.0089	0	235.6	0	 90.0	0	 93.9	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 429.79	0	 -0.0457	0	 -0.0157	0	  0.0371	0	 0.0483	0	251.0	0	  0.0229	0	233.2	0	 93.7	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 453.79	0	 -0.0865	0	 -0.0754	0	  0.0363	0	 0.1147	0	228.9	0	  0.0164	0	235.9	0	102.9	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 477.79	0	 -0.0587	0	 -0.0847	0	  0.0225	0	 0.1031	0	214.7	0	  0.0231	0	236.4	0	106.1	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 501.79	0	 -0.0389	0	 -0.0464	0	  0.0298	0	 0.0605	0	220.0	0	  0.0075	0	236.0	0	102.1	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 525.79	0	 -0.0571	0	  0.0164	0	  0.0320	0	 0.0594	0	286.0	0	  0.0022	0	233.8	0	 92.6	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 549.79	0	 -0.0896	0	  0.0786	0	  0.0423	0	 0.1192	0	311.3	0	  0.0170	0	232.8	0	 77.9	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 573.79	0	 -0.0991	0	  0.0454	0	  0.0406	0	 0.1090	0	294.6	0	 -0.0220	0	229.9	0	 65.1	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 597.79	0	 -0.0468	0	  0.0263	0	  0.0113	0	 0.0537	0	299.3	0	 -0.0028	0	233.4	0	 69.0	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 621.79	0	 -0.0394	0	  0.0161	0	  0.0280	0	 0.0425	0	292.2	0	  0.0043	0	236.6	0	 80.3	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 645.79	0	 -0.0287	0	  0.0197	0	  0.0315	0	 0.0348	0	304.4	0	 -0.0063	0	235.6	0	 83.6	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 669.79	0	  0.0321	0	  0.0533	0	  0.0269	0	 0.0623	0	 31.0	0	  0.0197	0	236.5	0	 86.2	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 693.79	0	 -0.0440	0	  0.0306	0	  0.0328	0	 0.0536	0	304.8	0	 -0.0030	0	236.3	0	 86.8	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 717.79	0	 -0.1211	0	 -0.0008	0	  0.0260	0	 0.1211	0	269.6	0	  0.0125	0	236.9	0	 84.2	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 741.79	0	 -0.1408	0	 -0.0030	0	  0.0249	0	 0.1409	0	268.8	0	  0.0028	0	235.0	0	 78.7	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 765.79	0	 -0.1327	0	  0.0230	0	  0.0130	0	 0.1347	0	279.8	0	  0.0174	0	230.3	0	 64.7	0	 96.3	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 789.79	0	 -0.1291	0	 -0.0118	0	  0.0215	0	 0.1296	0	264.8	0	 -0.0027	0	228.2	0	 46.4	0	 93.9	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 813.79	0	 -0.0345	0	  0.0039	0	  0.0184	0	 0.0347	0	276.4	0	  0.0037	0	228.0	0	 32.9	0	 93.9	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 837.79	0	  0.0119	0	 -0.0374	0	  0.0331	0	 0.0392	0	162.4	0	 -0.0113	0	227.0	0	 33.4	0	 89.0	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 861.79	0	  0.0192	0	 -0.0352	0	  0.0055	0	 0.0401	0	151.3	0	 -0.0054	0	231.6	0	 35.3	0	 91.5	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 885.79	0	  0.0138	0	 -0.0627	0	  0.0156	0	 0.0642	0	167.6	0	 -0.0213	0	230.1	0	 33.8	0	 95.1	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 909.79	0	 -0.0027	0	 -0.0807	0	  0.0338	0	 0.0808	0	181.9	0	 -0.0243	0	226.4	0	 28.7	0	 64.6	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 933.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011520	B	08/01/2023	15:20	146.7822	 19.4110	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5421	0	 0.37	0	  0.82	0	 0.66	0	 1.31	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	  45.78	0	  0.1239	0	  0.0149	0	 -0.0815	0	 0.1248	0	 83.1	0	 -0.0236	0	230.8	0	186.5	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	  69.78	0	  0.0575	0	  0.0659	0	  0.0096	0	 0.0874	0	 41.1	0	  0.0120	0	225.4	0	170.2	0	 97.6	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	  93.78	0	  0.0332	0	 -0.0515	0	  0.0166	0	 0.0613	0	147.2	0	 -0.0035	0	235.4	0	164.3	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 117.78	0	 -0.0606	0	 -0.0916	0	  0.0111	0	 0.1099	0	213.5	0	  0.0217	0	232.5	0	160.4	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 141.78	0	 -0.0656	0	 -0.0718	0	  0.0015	0	 0.0972	0	222.4	0	 -0.0149	0	235.3	0	157.7	0	 97.6	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 165.78	0	  0.0315	0	  0.0034	0	 -0.0183	0	 0.0317	0	 83.8	0	 -0.0053	0	234.7	0	149.6	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 189.78	0	 -0.0743	0	 -0.0441	0	 -0.0044	0	 0.0864	0	239.3	0	 -0.0117	0	232.3	0	135.9	0	 93.9	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 213.78	0	 -0.0536	0	 -0.0254	0	 -0.0036	0	 0.0593	0	244.6	0	 -0.0013	0	234.2	0	119.8	0	 97.6	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 237.78	0	 -0.0373	0	  0.0433	0	 -0.0070	0	 0.0571	0	319.2	0	 -0.0013	0	235.0	0	108.2	0	 98.8	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 261.78	0	 -0.0979	0	 -0.0174	0	 -0.0188	0	 0.0994	0	259.9	0	 -0.0255	0	235.6	0	100.8	0	 97.6	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 285.78	0	 -0.0807	0	 -0.0135	0	  0.0024	0	 0.0818	0	260.5	0	 -0.0036	0	236.7	0	 97.7	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 309.78	0	 -0.0301	0	 -0.0308	0	 -0.0054	0	 0.0430	0	224.3	0	  0.0223	0	235.1	0	 95.7	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 333.78	0	 -0.0650	0	 -0.0098	0	 -0.0071	0	 0.0658	0	261.4	0	  0.0020	0	237.0	0	 99.5	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 357.78	0	 -0.0660	0	  0.0155	0	 -0.0112	0	 0.0678	0	283.2	0	 -0.0126	0	237.6	0	102.5	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 381.78	0	 -0.0505	0	 -0.0097	0	 -0.0118	0	 0.0514	0	259.1	0	  0.0000	0	232.0	0	 94.7	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 405.78	0	 -0.0411	0	 -0.0127	0	 -0.0131	0	 0.0430	0	252.8	0	 -0.0028	0	234.1	0	 88.8	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 429.78	0	 -0.1042	0	 -0.0400	0	 -0.0032	0	 0.1116	0	249.0	0	  0.0107	0	234.4	0	 95.4	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 453.78	0	 -0.1471	0	 -0.0822	0	 -0.0015	0	 0.1685	0	240.8	0	  0.0201	0	237.3	0	104.7	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 477.78	0	 -0.1049	0	 -0.0658	0	  0.0003	0	 0.1238	0	237.9	0	  0.0309	0	237.2	0	106.8	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 501.78	0	 -0.0730	0	 -0.0339	0	  0.0077	0	 0.0805	0	245.1	0	  0.0103	0	235.9	0	100.8	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 525.78	0	 -0.0999	0	 -0.0349	0	 -0.0090	0	 0.1058	0	250.7	0	 -0.0003	0	236.0	0	 94.1	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 549.78	0	 -0.0973	0	  0.0565	0	  0.0121	0	 0.1125	0	300.1	0	  0.0199	0	233.7	0	 80.3	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 573.78	0	 -0.1069	0	  0.0506	0	  0.0047	0	 0.1183	0	295.3	0	  0.0057	0	230.8	0	 66.1	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 597.78	0	 -0.0760	0	  0.0026	0	 -0.0135	0	 0.0761	0	271.9	0	  0.0002	0	233.4	0	 68.2	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 621.78	0	 -0.0815	0	  0.0104	0	  0.0049	0	 0.0822	0	277.3	0	 -0.0007	0	235.5	0	 79.2	0	 97.6	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 645.78	0	 -0.0445	0	 -0.0069	0	  0.0021	0	 0.0450	0	261.2	0	 -0.0124	0	234.0	0	 81.8	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 669.78	0	 -0.0389	0	  0.0066	0	  0.0200	0	 0.0394	0	279.6	0	  0.0282	0	235.9	0	 84.2	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 693.78	0	 -0.0741	0	  0.0126	0	  0.0121	0	 0.0752	0	279.7	0	 -0.0074	0	236.7	0	 85.6	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 717.78	0	 -0.1510	0	  0.0149	0	  0.0022	0	 0.1517	0	275.6	0	  0.0102	0	235.7	0	 83.6	0	 96.3	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 741.78	0	 -0.1697	0	  0.0200	0	  0.0089	0	 0.1709	0	276.7	0	  0.0065	0	233.5	0	 76.6	0	 98.8	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 765.78	0	 -0.1493	0	  0.0244	0	  0.0225	0	 0.1513	0	279.3	0	  0.0252	0	230.1	0	 63.4	0	 95.1	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 789.78	0	 -0.1282	0	 -0.0101	0	  0.0430	0	 0.1286	0	265.5	0	 -0.0044	0	225.8	0	 44.1	0	 90.2	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 813.78	0	 -0.0972	0	 -0.0185	0	 -0.0018	0	 0.0989	0	259.2	0	  0.0208	0	225.7	0	 32.0	0	 87.8	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 837.78	0	 -0.0609	0	 -0.0645	0	  0.0061	0	 0.0887	0	223.3	0	 -0.0015	0	227.8	0	 32.4	0	 78.0	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 861.78	0	 -0.0520	0	 -0.0786	0	  0.0005	0	 0.0942	0	213.5	0	  0.0078	0	230.3	0	 34.9	0	 87.8	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 885.78	0	 -0.0614	0	 -0.0889	0	  0.0045	0	 0.1081	0	214.7	0	  0.0022	0	229.3	0	 32.6	0	 81.7	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 909.78	0	 -0.0689	0	 -0.1134	0	  0.0006	0	 0.1327	0	211.3	0	 -0.0071	0	226.0	0	 29.0	0	 51.2	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011525	B	08/01/2023	15:25	146.7862	 19.4123	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4996	0	 0.36	0	  0.65	0	 0.52	0	 1.69	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	  45.78	0	  0.1365	0	  0.0587	0	 -0.0554	0	 0.1486	0	 66.7	0	 -0.0069	0	231.9	0	186.6	0	 98.8	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	  69.78	0	  0.1008	0	  0.0933	0	 -0.0011	0	 0.1373	0	 47.2	0	  0.0086	0	224.4	0	170.6	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	  93.78	0	  0.0579	0	 -0.0548	0	  0.0149	0	 0.0797	0	133.4	0	 -0.0111	0	235.3	0	163.0	0	 95.1	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 117.78	0	 -0.0267	0	 -0.0890	0	  0.0223	0	 0.0929	0	196.7	0	  0.0053	0	233.2	0	159.9	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 141.78	0	 -0.0826	0	 -0.0795	0	  0.0056	0	 0.1146	0	226.1	0	 -0.0322	0	237.3	0	158.9	0	 95.1	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 165.78	0	  0.0035	0	  0.0344	0	 -0.0158	0	 0.0346	0	  5.8	0	 -0.0070	0	234.8	0	151.8	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 189.78	0	 -0.0701	0	 -0.0323	0	  0.0045	0	 0.0772	0	245.3	0	  0.0072	0	230.6	0	134.9	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 213.78	0	 -0.0491	0	 -0.0043	0	  0.0065	0	 0.0493	0	265.0	0	  0.0141	0	235.1	0	120.7	0	100.0	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 237.78	0	 -0.0509	0	  0.0575	0	 -0.0006	0	 0.0767	0	318.5	0	 -0.0130	0	235.6	0	108.8	0	 95.1	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 261.78	0	 -0.0720	0	  0.0482	0	  0.0170	0	 0.0866	0	303.8	0	 -0.0318	0	235.4	0	101.3	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 285.78	0	 -0.0613	0	  0.0303	0	  0.0197	0	 0.0684	0	296.3	0	  0.0009	0	236.9	0	 98.8	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 309.78	0	 -0.0407	0	  0.0367	0	  0.0023	0	 0.0548	0	312.0	0	 -0.0055	0	233.6	0	 95.8	0	 95.1	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 333.78	0	 -0.0616	0	  0.0256	0	  0.0002	0	 0.0668	0	292.6	0	 -0.0006	0	236.9	0	100.2	0	 98.8	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 357.78	0	 -0.0484	0	  0.0239	0	  0.0055	0	 0.0540	0	296.2	0	 -0.0087	0	237.1	0	103.3	0	100.0	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 381.78	0	 -0.0030	0	 -0.0189	0	  0.0059	0	 0.0191	0	188.9	0	  0.0167	0	232.0	0	 93.3	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 405.78	0	 -0.0036	0	 -0.0057	0	  0.0219	0	 0.0067	0	212.4	0	 -0.0066	0	235.7	0	 89.6	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 429.78	0	 -0.0748	0	 -0.0231	0	  0.0083	0	 0.0783	0	252.8	0	  0.0051	0	234.1	0	 95.5	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 453.78	0	 -0.0777	0	 -0.0375	0	  0.0143	0	 0.0863	0	244.2	0	 -0.0116	0	237.0	0	105.7	0	 93.9	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 477.78	0	 -0.0649	0	 -0.0653	0	  0.0182	0	 0.0920	0	224.8	0	 -0.0077	0	236.4	0	106.4	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 501.78	0	 -0.0158	0	  0.0016	0	  0.0201	0	 0.0159	0	275.6	0	  0.0009	0	235.1	0	100.9	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 525.78	0	 -0.0458	0	  0.0598	0	  0.0149	0	 0.0753	0	322.6	0	 -0.0052	0	235.3	0	 93.6	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 549.78	0	 -0.0562	0	  0.1147	0	  0.0239	0	 0.1278	0	333.9	0	 -0.0175	0	233.4	0	 82.9	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 573.78	0	 -0.0882	0	  0.0798	0	  0.0180	0	 0.1190	0	312.1	0	 -0.0129	0	230.4	0	 67.6	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 597.78	0	 -0.0095	0	  0.0313	0	  0.0160	0	 0.0327	0	343.1	0	 -0.0133	0	234.4	0	 71.2	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 621.78	0	 -0.0188	0	  0.0259	0	  0.0123	0	 0.0320	0	324.0	0	  0.0348	0	236.4	0	 80.9	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 645.78	0	  0.0134	0	  0.0352	0	  0.0187	0	 0.0376	0	 20.9	0	  0.0173	0	235.8	0	 83.0	0	 93.9	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 669.78	0	  0.0094	0	  0.0317	0	  0.0065	0	 0.0330	0	 16.5	0	  0.0073	0	237.2	0	 87.4	0	 95.1	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 693.78	0	 -0.0439	0	 -0.0024	0	  0.0140	0	 0.0440	0	266.9	0	  0.0007	0	236.4	0	 87.1	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 717.78	0	 -0.1240	0	  0.0016	0	  0.0167	0	 0.1240	0	270.7	0	  0.0165	0	235.6	0	 83.8	0	 97.6	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 741.78	0	 -0.1228	0	  0.0127	0	  0.0208	0	 0.1234	0	275.9	0	  0.0257	0	234.9	0	 77.4	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 765.78	0	 -0.1253	0	  0.0131	0	  0.0399	0	 0.1260	0	275.9	0	  0.0150	0	230.2	0	 61.4	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 789.78	0	 -0.0958	0	 -0.0054	0	  0.0176	0	 0.0960	0	266.8	0	 -0.0015	0	228.0	0	 43.6	0	 98.8	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 813.78	0	 -0.0417	0	 -0.0233	0	  0.0208	0	 0.0477	0	240.8	0	 -0.0047	0	228.4	0	 32.3	0	 90.2	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 837.78	0	 -0.0162	0	 -0.0252	0	  0.0130	0	 0.0299	0	212.8	0	  0.0091	0	229.5	0	 32.7	0	 90.2	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 861.78	0	 -0.0163	0	 -0.0396	0	  0.0110	0	 0.0428	0	202.3	0	 -0.0127	0	229.8	0	 33.5	0	 96.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 885.78	0	 -0.0457	0	 -0.0795	0	  0.0024	0	 0.0917	0	209.9	0	  0.0139	0	228.9	0	 33.3	0	 90.2	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 909.78	0	 -0.0152	0	 -0.0443	0	 -0.0213	0	 0.0468	0	198.9	0	  0.0004	0	224.4	0	 28.4	0	 68.3	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011530	B	08/01/2023	15:30	146.7902	 19.4136	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5438	0	 0.38	0	  0.97	0	 0.56	0	 1.37	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	  45.78	0	  0.1172	0	  0.0658	0	 -0.0546	0	 0.1344	0	 60.7	0	 -0.0033	0	231.5	0	186.1	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	  69.78	0	  0.0528	0	  0.0386	0	  0.0044	0	 0.0654	0	 53.9	0	 -0.0056	0	224.3	0	169.9	0	 93.9	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	  93.78	0	  0.0056	0	 -0.0579	0	  0.0389	0	 0.0582	0	174.5	0	 -0.0098	0	235.6	0	162.2	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 117.78	0	 -0.0335	0	 -0.1020	0	  0.0187	0	 0.1074	0	198.2	0	 -0.0098	0	233.1	0	159.4	0	 98.8	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 141.78	0	 -0.0728	0	 -0.0507	0	  0.0028	0	 0.0887	0	235.1	0	 -0.0032	0	237.0	0	157.9	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 165.78	0	 -0.0122	0	  0.0526	0	 -0.0016	0	 0.0540	0	347.0	0	 -0.0094	0	233.8	0	151.3	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 189.78	0	 -0.0575	0	 -0.0843	0	  0.0101	0	 0.1021	0	214.3	0	 -0.0136	0	229.7	0	134.6	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 213.78	0	 -0.0200	0	 -0.0084	0	  0.0147	0	 0.0217	0	247.3	0	 -0.0081	0	233.9	0	121.2	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 237.78	0	 -0.0380	0	  0.0567	0	 -0.0067	0	 0.0682	0	326.1	0	  0.0164	0	235.3	0	109.6	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 261.78	0	 -0.1053	0	  0.0219	0	 -0.0034	0	 0.1075	0	281.7	0	  0.0220	0	235.8	0	101.0	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 285.78	0	 -0.0582	0	 -0.0066	0	  0.0090	0	 0.0586	0	263.6	0	  0.0239	0	237.5	0	 98.2	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 309.78	0	 -0.0348	0	  0.0210	0	  0.0044	0	 0.0407	0	301.1	0	  0.0044	0	234.6	0	 95.1	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 333.78	0	 -0.0530	0	  0.0321	0	  0.0016	0	 0.0620	0	301.2	0	  0.0186	0	236.6	0	100.8	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 357.78	0	 -0.0378	0	  0.0264	0	  0.0052	0	 0.0461	0	304.9	0	  0.0002	0	235.7	0	102.9	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 381.78	0	 -0.0204	0	  0.0036	0	  0.0010	0	 0.0207	0	280.0	0	  0.0062	0	232.7	0	 92.3	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 405.78	0	 -0.0292	0	 -0.0032	0	 -0.0023	0	 0.0294	0	263.7	0	  0.0160	0	233.8	0	 90.8	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 429.78	0	 -0.0942	0	  0.0067	0	  0.0044	0	 0.0944	0	274.1	0	 -0.0038	0	233.1	0	 95.5	0	 98.8	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 453.78	0	 -0.0923	0	 -0.0359	0	  0.0087	0	 0.0991	0	248.8	0	  0.0148	0	237.5	0	106.4	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 477.78	0	 -0.0765	0	 -0.0294	0	  0.0039	0	 0.0820	0	249.0	0	  0.0093	0	236.4	0	107.3	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 501.78	0	 -0.0352	0	  0.0013	0	  0.0023	0	 0.0352	0	272.1	0	  0.0001	0	234.2	0	 99.3	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 525.78	0	 -0.0829	0	  0.0509	0	  0.0062	0	 0.0973	0	301.5	0	 -0.0008	0	235.3	0	 94.2	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 549.78	0	 -0.0635	0	  0.1301	0	  0.0137	0	 0.1448	0	334.0	0	 -0.0182	0	233.7	0	 83.3	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 573.78	0	 -0.0853	0	  0.1025	0	  0.0184	0	 0.1334	0	320.3	0	 -0.0276	0	229.1	0	 68.3	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 597.78	0	 -0.0704	0	  0.0332	0	 -0.0003	0	 0.0778	0	295.2	0	 -0.0019	0	233.9	0	 71.3	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 621.78	0	 -0.0740	0	  0.0405	0	  0.0017	0	 0.0844	0	298.7	0	  0.0022	0	236.8	0	 81.7	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 645.78	0	 -0.0287	0	 -0.0032	0	 -0.0032	0	 0.0288	0	263.7	0	 -0.0293	0	235.7	0	 84.1	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 669.78	0	 -0.0236	0	  0.0317	0	 -0.0081	0	 0.0395	0	323.4	0	 -0.0089	0	236.5	0	 88.3	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 693.78	0	 -0.1027	0	 -0.0119	0	 -0.0056	0	 0.1033	0	263.4	0	  0.0132	0	235.9	0	 88.7	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 717.78	0	 -0.1207	0	  0.0041	0	  0.0272	0	 0.1208	0	272.0	0	 -0.0129	0	236.7	0	 84.8	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 741.78	0	 -0.1555	0	  0.0068	0	  0.0241	0	 0.1557	0	272.5	0	 -0.0063	0	234.7	0	 78.2	0	 97.6	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 765.78	0	 -0.1578	0	 -0.0084	0	  0.0250	0	 0.1581	0	267.0	0	  0.0206	0	230.7	0	 62.1	0	 96.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 789.78	0	 -0.0920	0	 -0.0217	0	  0.0285	0	 0.0945	0	256.7	0	 -0.0124	0	228.2	0	 42.6	0	 95.1	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 813.78	0	 -0.0465	0	 -0.0395	0	 -0.0030	0	 0.0610	0	229.7	0	 -0.0147	0	229.2	0	 32.0	0	 90.2	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 837.78	0	 -0.0491	0	 -0.0421	0	 -0.0057	0	 0.0647	0	229.4	0	 -0.0016	0	231.3	0	 33.4	0	 90.2	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 861.78	0	 -0.0347	0	 -0.0626	0	 -0.0184	0	 0.0716	0	209.0	0	 -0.0141	0	229.1	0	 36.1	0	 91.5	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 885.78	0	  0.0078	0	 -0.1086	0	  0.0178	0	 0.1088	0	175.9	0	  0.0009	0	231.5	0	 33.9	0	 92.7	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 909.78	0	 -0.0557	0	 -0.1047	0	 -0.0160	0	 0.1186	0	208.0	0	 -0.0095	0	223.9	0	 30.7	0	 79.3	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 933.78	0	 -0.1812	4	 -0.2117	4	  0.0045	4	 0.2786	4	220.6	4	 -0.0150	4	224.4	4	 26.7	4	 12.2	4	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011535	B	08/01/2023	15:35	146.7944	 19.4148	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5318	0	 0.35	0	  1.63	0	 0.60	0	 1.07	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	  45.78	0	  0.0985	0	  0.0700	0	 -0.0559	0	 0.1208	0	 54.6	0	 -0.0381	0	230.8	0	184.6	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	  69.78	0	  0.0665	0	  0.0724	0	 -0.0178	0	 0.0983	0	 42.6	0	 -0.0220	0	225.3	0	170.2	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	  93.78	0	  0.0040	0	 -0.0931	0	  0.0204	0	 0.0932	0	177.6	0	 -0.0018	0	235.3	0	162.4	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 117.78	0	 -0.0699	0	 -0.0949	0	  0.0195	0	 0.1178	0	216.4	0	 -0.0022	0	233.4	0	159.6	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 141.78	0	 -0.1031	0	 -0.0874	0	  0.0011	0	 0.1351	0	229.7	0	  0.0138	0	236.1	0	158.0	0	 98.8	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 165.78	0	 -0.0412	0	  0.0295	0	 -0.0291	0	 0.0507	0	305.6	0	  0.0246	0	234.2	0	150.1	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 189.78	0	 -0.0881	0	 -0.0469	0	  0.0071	0	 0.0998	0	242.0	0	 -0.0228	0	232.0	0	135.3	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 213.78	0	 -0.0528	0	 -0.0307	0	  0.0068	0	 0.0611	0	239.9	0	  0.0011	0	234.1	0	120.7	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 237.78	0	 -0.0395	0	  0.0531	0	 -0.0189	0	 0.0661	0	323.4	0	 -0.0098	0	235.0	0	109.6	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 261.78	0	 -0.0924	0	  0.0118	0	 -0.0089	0	 0.0931	0	277.3	0	 -0.0033	0	234.8	0	102.8	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 285.78	0	 -0.0504	0	  0.0181	0	 -0.0058	0	 0.0535	0	289.8	0	 -0.0270	0	235.8	0	 98.3	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 309.78	0	 -0.0256	0	  0.0320	0	  0.0213	0	 0.0409	0	321.3	0	  0.0201	0	233.0	0	 94.8	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 333.78	0	 -0.0446	0	  0.0467	0	 -0.0161	0	 0.0646	0	316.3	0	  0.0248	0	237.5	0	101.7	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 357.78	0	 -0.0466	0	  0.0194	0	  0.0040	0	 0.0505	0	292.7	0	  0.0141	0	235.7	0	101.9	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 381.78	0	 -0.0029	0	 -0.0172	0	  0.0218	0	 0.0174	0	189.7	0	  0.0045	0	234.7	0	 92.7	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 405.78	0	 -0.0504	0	  0.0139	0	 -0.0110	0	 0.0523	0	285.4	0	  0.0236	0	233.6	0	 90.8	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 429.78	0	 -0.0883	0	 -0.0029	0	  0.0219	0	 0.0883	0	268.1	0	 -0.0038	0	233.3	0	 97.2	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 453.78	0	 -0.1293	0	 -0.0699	0	 -0.0056	0	 0.1470	0	241.6	0	  0.0057	0	237.6	0	107.2	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 477.78	0	 -0.0776	0	 -0.0540	0	  0.0170	0	 0.0946	0	235.2	0	 -0.0089	0	236.9	0	107.2	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 501.78	0	 -0.0693	0	 -0.0301	0	 -0.0094	0	 0.0755	0	246.5	0	  0.0102	0	234.5	0	 99.2	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 525.78	0	 -0.0704	0	  0.0563	0	 -0.0046	0	 0.0902	0	308.7	0	 -0.0021	0	236.6	0	 93.1	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 549.78	0	 -0.0794	0	  0.1190	0	  0.0302	0	 0.1431	0	326.3	0	  0.0131	0	233.1	0	 82.4	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 573.78	0	 -0.0934	0	  0.0871	0	  0.0133	0	 0.1277	0	313.0	0	 -0.0103	0	230.6	0	 66.8	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 597.78	0	 -0.0660	0	  0.0380	0	  0.0157	0	 0.0761	0	299.9	0	 -0.0168	0	232.1	0	 68.1	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 621.78	0	 -0.0650	0	  0.0172	0	  0.0150	0	 0.0673	0	284.8	0	  0.0011	0	236.1	0	 79.3	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 645.78	0	 -0.0514	0	  0.0180	0	  0.0264	0	 0.0545	0	289.3	0	  0.0182	0	236.1	0	 83.9	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 669.78	0	 -0.0463	0	 -0.0093	0	 -0.0270	0	 0.0473	0	258.6	0	  0.0118	0	235.4	0	 87.1	0	 93.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 693.78	0	 -0.0951	0	  0.0204	0	 -0.0093	0	 0.0973	0	282.1	0	 -0.0042	0	235.9	0	 87.5	0	 97.6	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 717.78	0	 -0.1683	0	  0.0344	0	  0.0118	0	 0.1718	0	281.5	0	 -0.0099	0	235.2	0	 84.0	0	 96.3	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 741.78	0	 -0.1483	0	  0.0238	0	  0.0507	0	 0.1502	0	279.1	0	  0.0195	0	234.6	0	 77.6	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 765.78	0	 -0.1468	0	  0.0021	0	  0.0451	0	 0.1469	0	270.8	0	  0.0083	0	230.0	0	 61.1	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 789.78	0	 -0.1177	0	  0.0049	0	  0.0384	0	 0.1178	0	272.4	0	  0.0059	0	225.7	0	 43.2	0	 95.1	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 813.78	0	 -0.0508	0	 -0.0204	0	  0.0139	0	 0.0547	0	248.1	0	 -0.0126	0	227.0	0	 32.3	0	 85.4	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 837.78	0	 -0.0328	0	 -0.0652	0	  0.0380	0	 0.0730	0	206.7	0	  0.0086	0	230.4	0	 32.6	0	 82.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 861.78	0	 -0.0315	0	 -0.0595	0	  0.0154	0	 0.0673	0	207.9	0	  0.0068	0	231.0	0	 35.2	0	 85.4	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 885.78	0	 -0.0237	0	 -0.0976	0	  0.0395	0	 0.1004	0	193.6	0	  0.0013	0	231.2	0	 34.4	0	 82.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 909.78	0	 -0.0262	0	 -0.0587	0	  0.0169	0	 0.0643	0	204.1	0	  0.0162	0	227.1	0	 30.2	0	 65.9	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 933.78	0	  0.0554	4	 -0.0258	4	  0.0715	4	 0.0611	4	114.9	4	  0.0371	4	217.9	4	 26.8	4	 19.5	4	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011540	B	08/01/2023	15:40	146.7984	 19.4162	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5083	0	 0.34	0	  1.28	0	 0.68	0	 1.42	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	  45.78	0	  0.1065	0	  0.0452	0	 -0.0676	0	 0.1157	0	 67.0	0	  0.0003	0	227.1	0	181.5	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	  69.78	0	  0.0481	0	  0.0784	0	 -0.0019	0	 0.0919	0	 31.5	0	  0.0010	0	229.8	0	167.2	0	 98.8	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	  93.78	0	  0.0210	0	 -0.0477	0	  0.0663	0	 0.0521	0	156.2	0	  0.0007	0	233.4	0	161.1	0	 95.1	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 117.78	0	 -0.0566	0	 -0.1281	0	  0.0511	0	 0.1401	0	203.8	0	 -0.0204	0	234.8	0	159.5	0	 95.1	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 141.78	0	 -0.0514	0	 -0.0819	0	  0.0336	0	 0.0967	0	212.1	0	 -0.0064	0	234.8	0	157.2	0	 95.1	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 165.78	0	  0.0232	0	  0.0117	0	  0.0207	0	 0.0260	0	 63.3	0	 -0.0045	0	233.7	0	148.4	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 189.78	0	 -0.0783	0	 -0.0680	0	  0.0311	0	 0.1037	0	229.0	0	  0.0186	0	233.4	0	132.6	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 213.78	0	 -0.0510	0	 -0.0087	0	  0.0292	0	 0.0518	0	260.3	0	  0.0030	0	232.9	0	117.8	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 237.78	0	 -0.0419	0	  0.0440	0	  0.0195	0	 0.0608	0	316.4	0	  0.0038	0	235.9	0	108.7	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 261.78	0	 -0.0927	0	  0.0383	0	  0.0133	0	 0.1003	0	292.4	0	 -0.0104	0	235.5	0	102.2	0	 98.8	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 285.78	0	 -0.0517	0	  0.0401	0	  0.0425	0	 0.0655	0	307.8	0	 -0.0026	0	236.2	0	 98.7	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 309.78	0	 -0.0251	0	  0.0544	0	  0.0431	0	 0.0599	0	335.2	0	  0.0000	0	233.6	0	 95.0	0	 95.1	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 333.78	0	 -0.0512	0	  0.0376	0	  0.0158	0	 0.0635	0	306.3	0	  0.0197	0	237.4	0	101.1	0	 98.8	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 357.78	0	 -0.0387	0	  0.0204	0	  0.0341	0	 0.0438	0	297.8	0	  0.0099	0	235.0	0	 99.8	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 381.78	0	 -0.0413	0	 -0.0299	0	  0.0123	0	 0.0510	0	234.1	0	  0.0229	0	234.0	0	 91.8	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 405.78	0	 -0.0374	0	 -0.0083	0	  0.0303	0	 0.0383	0	257.5	0	  0.0041	0	233.1	0	 90.8	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 429.78	0	 -0.1004	0	  0.0146	0	  0.0371	0	 0.1014	0	278.3	0	  0.0088	0	233.5	0	 96.5	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 453.78	0	 -0.1342	0	 -0.0574	0	  0.0331	0	 0.1460	0	246.8	0	 -0.0021	0	238.7	0	107.6	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 477.78	0	 -0.0942	0	 -0.0685	0	  0.0346	0	 0.1164	0	234.0	0	  0.0108	0	235.6	0	107.1	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 501.78	0	 -0.0441	0	 -0.0301	0	  0.0238	0	 0.0534	0	235.7	0	  0.0084	0	234.8	0	100.3	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 525.78	0	 -0.0893	0	  0.0578	0	  0.0191	0	 0.1064	0	302.9	0	  0.0059	0	235.7	0	 93.5	0	 98.8	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 549.78	0	 -0.1086	0	  0.0967	0	  0.0056	0	 0.1454	0	311.7	0	  0.0084	0	232.5	0	 82.2	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 573.78	0	 -0.1001	0	  0.0954	0	  0.0225	0	 0.1383	0	313.6	0	  0.0061	0	231.0	0	 65.9	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 597.78	0	 -0.0800	0	  0.0287	0	  0.0258	0	 0.0850	0	289.7	0	 -0.0048	0	233.0	0	 67.1	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 621.78	0	 -0.0800	0	 -0.0013	0	  0.0075	0	 0.0800	0	269.1	0	  0.0156	0	236.4	0	 78.1	0	 93.9	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 645.78	0	 -0.0451	0	  0.0257	0	  0.0311	0	 0.0519	0	299.7	0	  0.0204	0	235.8	0	 84.5	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 669.78	0	  0.0039	0	  0.0362	0	  0.0349	0	 0.0364	0	  6.1	0	 -0.0085	0	236.0	0	 86.2	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 693.78	0	 -0.0836	0	  0.0138	0	  0.0228	0	 0.0848	0	279.4	0	  0.0113	0	236.5	0	 86.1	0	 95.1	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 717.78	0	 -0.1283	0	 -0.0022	0	  0.0084	0	 0.1283	0	269.0	0	  0.0145	0	235.8	0	 82.6	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 741.78	0	 -0.1481	0	  0.0046	0	  0.0304	0	 0.1482	0	271.8	0	  0.0008	0	235.3	0	 76.5	0	 97.6	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 765.78	0	 -0.1490	0	  0.0090	0	  0.0248	0	 0.1493	0	273.5	0	 -0.0055	0	230.3	0	 60.8	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 789.78	0	 -0.1404	0	 -0.0307	0	  0.0005	0	 0.1437	0	257.6	0	 -0.0110	0	228.0	0	 42.5	0	 96.3	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 813.78	0	 -0.0568	0	 -0.0622	0	  0.0048	0	 0.0842	0	222.4	0	 -0.0127	0	228.5	0	 32.4	0	 90.2	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 837.78	0	 -0.0452	0	 -0.0521	0	  0.0071	0	 0.0690	0	220.9	0	  0.0161	0	230.0	0	 32.6	0	 91.5	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 861.78	0	 -0.0458	0	 -0.0579	0	  0.0075	0	 0.0738	0	218.3	0	  0.0201	0	231.2	0	 33.7	0	 89.0	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 885.78	0	 -0.0322	0	 -0.0991	0	 -0.0212	0	 0.1042	0	198.0	0	  0.0184	0	230.7	0	 33.7	0	 92.7	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 909.78	0	 -0.0484	0	 -0.0957	0	  0.0056	0	 0.1072	0	206.8	0	  0.0136	0	227.3	0	 30.8	0	 73.2	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 933.78	0	 -0.3070	4	 -0.2454	4	 -0.1919	4	 0.3930	4	231.4	4	 -0.0437	4	214.6	4	 26.2	4	 11.0	4	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011545	B	08/01/2023	15:45	146.8023	 19.4175	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4907	0	 0.35	0	  0.47	0	 0.63	0	 1.45	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	  45.78	0	  0.1006	0	  0.0165	0	 -0.0964	0	 0.1020	0	 80.7	0	 -0.0067	0	226.1	0	180.7	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	  69.78	0	  0.0738	0	  0.0928	0	  0.0075	0	 0.1185	0	 38.5	0	  0.0171	0	232.2	0	167.3	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	  93.78	0	 -0.0029	0	 -0.0806	0	  0.0193	0	 0.0806	0	182.1	0	  0.0173	0	233.3	0	161.2	0	100.0	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 117.78	0	 -0.0552	0	 -0.1431	0	  0.0059	0	 0.1534	0	201.1	0	  0.0160	0	235.1	0	159.3	0	 95.1	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 141.78	0	 -0.0185	0	 -0.1231	0	  0.0044	0	 0.1244	0	188.6	0	 -0.0129	0	236.3	0	158.4	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 165.78	0	  0.0192	0	  0.0087	0	 -0.0149	0	 0.0211	0	 65.6	0	  0.0165	0	233.4	0	150.2	0	 97.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 189.78	0	 -0.0205	0	 -0.0665	0	 -0.0061	0	 0.0696	0	197.2	0	 -0.0140	0	233.1	0	131.8	0	 95.1	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 213.78	0	 -0.0040	0	  0.0270	0	 -0.0006	0	 0.0273	0	351.6	0	 -0.0240	0	233.9	0	117.6	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 237.78	0	 -0.0532	0	  0.0410	0	  0.0048	0	 0.0672	0	307.6	0	  0.0016	0	233.9	0	107.4	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 261.78	0	 -0.0880	0	  0.0543	0	  0.0064	0	 0.1034	0	301.6	0	  0.0005	0	236.2	0	102.1	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 285.78	0	 -0.0413	0	  0.0119	0	  0.0217	0	 0.0430	0	286.1	0	  0.0184	0	235.6	0	 98.8	0	 95.1	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 309.78	0	 -0.0361	0	  0.0194	0	  0.0009	0	 0.0410	0	298.3	0	 -0.0033	0	234.1	0	 96.8	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 333.78	0	 -0.0788	0	  0.0188	0	 -0.0003	0	 0.0810	0	283.4	0	  0.0201	0	238.0	0	102.0	0	 93.9	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 357.78	0	 -0.0363	0	  0.0124	0	 -0.0017	0	 0.0384	0	288.8	0	  0.0069	0	233.4	0	 98.6	0	100.0	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 381.78	0	 -0.0224	0	 -0.0312	0	  0.0090	0	 0.0385	0	215.7	0	  0.0037	0	234.0	0	 91.1	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 405.78	0	 -0.0404	0	 -0.0266	0	  0.0028	0	 0.0484	0	236.6	0	  0.0105	0	234.3	0	 93.3	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 429.78	0	 -0.1010	0	 -0.0203	0	  0.0207	0	 0.1031	0	258.6	0	  0.0035	0	234.3	0	 99.7	0	 97.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 453.78	0	 -0.1241	0	 -0.0733	0	  0.0066	0	 0.1442	0	239.4	0	 -0.0191	0	237.5	0	109.3	0	 97.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 477.78	0	 -0.0601	0	 -0.0874	0	  0.0275	0	 0.1061	0	214.5	0	  0.0156	0	235.4	0	108.1	0	 95.1	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 501.78	0	 -0.0750	0	 -0.0407	0	 -0.0106	0	 0.0853	0	241.5	0	  0.0033	0	235.7	0	101.4	0	100.0	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 525.78	0	 -0.0595	0	  0.0556	0	 -0.0044	0	 0.0814	0	313.0	0	  0.0099	0	236.3	0	 96.0	0	 97.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 549.78	0	 -0.0887	0	  0.0831	0	  0.0218	0	 0.1216	0	313.1	0	  0.0064	0	231.8	0	 84.3	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 573.78	0	 -0.0809	0	  0.0647	0	  0.0105	0	 0.1036	0	308.6	0	  0.0131	0	232.2	0	 66.9	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 597.78	0	 -0.0579	0	  0.0100	0	 -0.0080	0	 0.0587	0	279.8	0	 -0.0153	0	232.9	0	 65.7	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 621.78	0	 -0.0454	0	  0.0029	0	  0.0043	0	 0.0455	0	273.7	0	 -0.0010	0	234.9	0	 76.0	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 645.78	0	 -0.0345	0	 -0.0143	0	  0.0124	0	 0.0373	0	247.5	0	  0.0041	0	236.3	0	 83.6	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 669.78	0	 -0.0252	0	  0.0110	0	 -0.0023	0	 0.0275	0	293.6	0	  0.0140	0	235.7	0	 84.8	0	 97.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 693.78	0	 -0.0742	0	  0.0108	0	  0.0026	0	 0.0750	0	278.3	0	 -0.0175	0	236.6	0	 85.3	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 717.78	0	 -0.1296	0	  0.0138	0	  0.0201	0	 0.1303	0	276.1	0	  0.0039	0	236.3	0	 82.9	0	 95.1	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 741.78	0	 -0.1602	0	  0.0061	0	  0.0251	0	 0.1603	0	272.2	0	 -0.0076	0	234.0	0	 76.9	0	 97.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 765.78	0	 -0.1516	0	 -0.0024	0	  0.0244	0	 0.1516	0	269.1	0	 -0.0139	0	229.7	0	 62.7	0	 98.8	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 789.78	0	 -0.1389	0	 -0.0223	0	  0.0409	0	 0.1407	0	260.9	0	  0.0002	0	226.7	0	 44.2	0	 96.3	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 813.78	0	 -0.0602	0	 -0.0287	0	 -0.0072	0	 0.0667	0	244.5	0	  0.0057	0	225.0	0	 34.0	0	 93.9	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 837.78	0	 -0.0568	0	 -0.0625	0	  0.0001	0	 0.0845	0	222.3	0	 -0.0168	0	230.1	0	 34.4	0	 90.2	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 861.78	0	 -0.0630	0	 -0.0595	0	  0.0071	0	 0.0866	0	226.6	0	  0.0170	0	230.9	0	 35.4	0	 89.0	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 885.78	0	 -0.0650	0	 -0.0380	0	  0.0252	0	 0.0753	0	239.7	0	  0.0082	0	231.0	0	 34.7	0	 89.0	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 909.78	0	 -0.0738	0	 -0.0495	0	 -0.0140	0	 0.0888	0	236.1	0	  0.0166	0	225.8	0	 30.7	0	 75.6	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 933.78	0	  0.0352	4	  0.0578	4	  0.0177	4	 0.0677	4	 31.4	4	  0.0047	4	219.1	4	 26.3	4	 12.2	4	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011550	B	08/01/2023	15:50	146.8063	 19.4188	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5101	0	 0.37	0	  0.81	0	 0.76	0	 1.42	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	  45.78	0	  0.1095	0	  0.0185	0	 -0.0627	0	 0.1111	0	 80.4	0	 -0.0142	0	228.5	0	180.9	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	  69.78	0	  0.0650	0	  0.0504	0	  0.0182	0	 0.0822	0	 52.2	0	  0.0007	0	230.3	0	167.5	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	  93.78	0	 -0.0074	0	 -0.0960	0	  0.0041	0	 0.0963	0	184.4	0	 -0.0143	0	233.0	0	160.4	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 117.78	0	 -0.0869	0	 -0.1511	0	  0.0043	0	 0.1743	0	209.9	0	 -0.0022	0	235.2	0	159.2	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 141.78	0	 -0.0762	0	 -0.0899	0	  0.0123	0	 0.1178	0	220.3	0	  0.0094	0	235.6	0	158.7	0	 95.2	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 165.78	0	 -0.0304	0	 -0.0108	0	  0.0071	0	 0.0323	0	250.4	0	 -0.0322	0	232.9	0	149.0	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 189.78	0	 -0.0557	0	 -0.0567	0	  0.0023	0	 0.0795	0	224.5	0	 -0.0053	0	233.3	0	131.2	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 213.78	0	 -0.0242	0	  0.0277	0	  0.0018	0	 0.0368	0	318.8	0	  0.0177	0	233.8	0	117.0	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 237.78	0	 -0.1032	0	 -0.0064	0	 -0.0065	0	 0.1034	0	266.5	0	  0.0144	0	235.5	0	107.7	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 261.78	0	 -0.1215	0	  0.0120	0	  0.0051	0	 0.1221	0	275.7	0	 -0.0124	0	236.8	0	102.6	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 285.78	0	 -0.0989	0	 -0.0106	0	 -0.0190	0	 0.0995	0	263.9	0	 -0.0007	0	235.9	0	 99.0	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 309.78	0	 -0.0583	0	 -0.0044	0	  0.0019	0	 0.0585	0	265.6	0	  0.0000	0	235.0	0	 97.6	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 333.78	0	 -0.1129	0	 -0.0086	0	 -0.0103	0	 0.1132	0	265.6	0	 -0.0124	0	238.1	0	101.7	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 357.78	0	 -0.0771	0	 -0.0174	0	  0.0090	0	 0.0790	0	257.3	0	 -0.0168	0	235.6	0	 97.2	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 381.78	0	 -0.0683	0	 -0.0536	0	 -0.0103	0	 0.0869	0	231.9	0	  0.0063	0	233.8	0	 90.9	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 405.78	0	 -0.0548	0	 -0.0300	0	 -0.0049	0	 0.0625	0	241.3	0	  0.0052	0	234.3	0	 92.4	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 429.78	0	 -0.1602	0	 -0.0304	0	 -0.0062	0	 0.1631	0	259.3	0	 -0.0171	0	236.1	0	100.9	0	 98.8	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 453.78	0	 -0.1522	0	 -0.0718	0	  0.0026	0	 0.1682	0	244.8	0	 -0.0202	0	237.8	0	108.3	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 477.78	0	 -0.1221	0	 -0.0745	0	  0.0050	0	 0.1431	0	238.6	0	  0.0124	0	235.3	0	107.7	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 501.78	0	 -0.1051	0	 -0.0383	0	  0.0082	0	 0.1118	0	250.0	0	  0.0134	0	235.8	0	101.1	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 525.78	0	 -0.1243	0	  0.0416	0	 -0.0003	0	 0.1311	0	288.5	0	  0.0012	0	236.3	0	 97.3	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 549.78	0	 -0.1470	0	  0.0752	0	 -0.0064	0	 0.1651	0	297.1	0	 -0.0107	0	231.7	0	 85.0	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 573.78	0	 -0.1420	0	  0.0618	0	  0.0043	0	 0.1548	0	293.5	0	  0.0062	0	231.2	0	 66.3	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 597.78	0	 -0.1226	0	  0.0284	0	  0.0069	0	 0.1258	0	283.0	0	 -0.0139	0	232.6	0	 61.8	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 621.78	0	 -0.0701	0	  0.0050	0	  0.0067	0	 0.0703	0	274.1	0	  0.0022	0	234.5	0	 70.3	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 645.78	0	 -0.0910	0	 -0.0267	0	 -0.0188	0	 0.0948	0	253.6	0	 -0.0039	0	237.3	0	 80.1	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 669.78	0	 -0.0668	0	 -0.0095	0	  0.0062	0	 0.0674	0	261.9	0	 -0.0300	0	235.8	0	 82.7	0	 96.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 693.78	0	 -0.0759	0	  0.0126	0	  0.0159	0	 0.0770	0	279.4	0	 -0.0160	0	237.3	0	 84.1	0	 95.2	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 717.78	0	 -0.1451	0	  0.0061	0	  0.0302	0	 0.1452	0	272.4	0	 -0.0104	0	235.8	0	 83.2	0	 94.0	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 741.78	0	 -0.1667	0	 -0.0018	0	  0.0136	0	 0.1667	0	269.4	0	 -0.0003	0	234.1	0	 77.0	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 765.78	0	 -0.1657	0	  0.0033	0	  0.0099	0	 0.1657	0	271.1	0	 -0.0137	0	229.2	0	 63.9	0	 97.6	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 789.78	0	 -0.1580	0	 -0.0183	0	  0.0232	0	 0.1591	0	263.4	0	  0.0006	0	227.8	0	 44.9	0	 95.2	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 813.78	0	 -0.1109	0	 -0.0281	0	  0.0109	0	 0.1144	0	255.8	0	 -0.0110	0	228.3	0	 34.1	0	 89.2	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 837.78	0	 -0.0857	0	 -0.0547	0	  0.0021	0	 0.1016	0	237.5	0	 -0.0064	0	230.4	0	 34.4	0	 90.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 861.78	0	 -0.0805	0	 -0.0567	0	  0.0024	0	 0.0985	0	234.8	0	  0.0008	0	229.5	0	 35.1	0	 90.4	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 885.78	0	 -0.0352	0	 -0.0529	0	  0.0261	0	 0.0635	0	213.6	0	 -0.0149	0	228.4	0	 35.3	0	 86.7	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 909.78	0	 -0.0655	0	 -0.0925	0	  0.0240	0	 0.1133	0	215.3	0	 -0.0332	0	226.0	0	 30.0	0	 79.5	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 933.78	0	 -0.1415	4	 -0.1051	4	  0.0236	4	 0.1763	4	233.4	4	 -0.0335	4	225.9	4	 27.1	4	 14.5	4	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011555	B	08/01/2023	15:55	146.8103	 19.4202	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4832	0	 0.34	0	  1.06	0	 0.63	0	 1.53	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	  45.78	0	  0.1074	0	  0.0022	0	 -0.0834	0	 0.1074	0	 88.8	0	  0.0109	0	228.2	0	180.6	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	  69.78	0	  0.0839	0	  0.0417	0	 -0.0014	0	 0.0937	0	 63.6	0	  0.0015	0	231.9	0	167.4	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	  93.78	0	  0.0089	0	 -0.0568	0	  0.0071	0	 0.0575	0	171.1	0	  0.0130	0	233.1	0	161.2	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 117.78	0	 -0.0454	0	 -0.1156	0	 -0.0093	0	 0.1242	0	201.4	0	  0.0032	0	235.7	0	160.0	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 141.78	0	 -0.0243	0	 -0.1021	0	  0.0179	0	 0.1050	0	193.4	0	  0.0038	0	234.9	0	158.2	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 165.78	0	 -0.0191	0	 -0.0117	0	 -0.0143	0	 0.0224	0	238.5	0	 -0.0068	0	233.1	0	148.0	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 189.78	0	 -0.0878	0	 -0.0221	0	 -0.0068	0	 0.0905	0	255.9	0	 -0.0066	0	233.8	0	130.9	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 213.78	0	 -0.0533	0	 -0.0132	0	 -0.0037	0	 0.0549	0	256.1	0	 -0.0042	0	234.3	0	117.1	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 237.78	0	 -0.0741	0	 -0.0186	0	 -0.0169	0	 0.0764	0	255.9	0	  0.0077	0	234.2	0	108.6	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 261.78	0	 -0.1437	0	  0.0059	0	 -0.0154	0	 0.1438	0	272.4	0	  0.0250	0	237.2	0	104.0	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 285.78	0	 -0.0907	0	 -0.0120	0	 -0.0275	0	 0.0915	0	262.5	0	 -0.0065	0	235.0	0	 99.9	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 309.78	0	 -0.0517	0	 -0.0273	0	 -0.0166	0	 0.0585	0	242.2	0	  0.0046	0	235.5	0	 98.4	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 333.78	0	 -0.0914	0	 -0.0207	0	 -0.0203	0	 0.0937	0	257.3	0	  0.0183	0	238.7	0	100.7	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 357.78	0	 -0.0742	0	 -0.0499	0	 -0.0187	0	 0.0894	0	236.1	0	 -0.0124	0	234.8	0	 96.2	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 381.78	0	 -0.0559	0	 -0.0458	0	 -0.0364	0	 0.0723	0	230.7	0	  0.0148	0	234.3	0	 90.2	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 405.78	0	 -0.0100	0	 -0.0162	0	 -0.0271	0	 0.0191	0	211.6	0	  0.0206	0	234.7	0	 93.4	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 429.78	0	 -0.0896	0	 -0.0119	0	 -0.0239	0	 0.0904	0	262.4	0	  0.0177	0	236.1	0	101.6	0	 92.7	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 453.78	0	 -0.1466	0	 -0.0488	0	 -0.0098	0	 0.1545	0	251.6	0	 -0.0117	0	237.4	0	108.4	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 477.78	0	 -0.1028	0	 -0.0933	0	 -0.0067	0	 0.1388	0	227.8	0	  0.0064	0	235.9	0	106.9	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 501.78	0	 -0.0841	0	 -0.0361	0	 -0.0201	0	 0.0915	0	246.8	0	 -0.0216	0	234.0	0	100.9	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 525.78	0	 -0.0879	0	  0.0471	0	 -0.0283	0	 0.0997	0	298.2	0	 -0.0064	0	237.0	0	 97.0	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 549.78	0	 -0.1133	0	  0.0909	0	 -0.0039	0	 0.1453	0	308.7	0	  0.0006	0	231.9	0	 82.8	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 573.78	0	 -0.0982	0	  0.0688	0	 -0.0040	0	 0.1199	0	305.0	0	  0.0051	0	232.3	0	 65.6	0	100.0	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 597.78	0	 -0.0828	0	  0.0338	0	  0.0005	0	 0.0895	0	292.2	0	 -0.0207	0	231.5	0	 59.9	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 621.78	0	 -0.0277	0	  0.0135	0	 -0.0071	0	 0.0308	0	296.0	0	 -0.0067	0	232.9	0	 69.4	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 645.78	0	 -0.0601	0	 -0.0126	0	 -0.0115	0	 0.0614	0	258.2	0	 -0.0306	0	236.6	0	 81.3	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 669.78	0	 -0.0221	0	 -0.0115	0	 -0.0132	0	 0.0249	0	242.5	0	 -0.0158	0	236.6	0	 83.5	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 693.78	0	 -0.0576	0	  0.0200	0	 -0.0070	0	 0.0610	0	289.2	0	 -0.0140	0	236.3	0	 84.7	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 717.78	0	 -0.1153	0	  0.0095	0	  0.0054	0	 0.1156	0	274.7	0	  0.0060	0	236.5	0	 83.8	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 741.78	0	 -0.1517	0	  0.0015	0	  0.0140	0	 0.1517	0	270.6	0	 -0.0023	0	235.0	0	 76.7	0	 93.9	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 765.78	0	 -0.1788	0	 -0.0129	0	  0.0029	0	 0.1793	0	265.9	0	 -0.0112	0	232.3	0	 64.5	0	 97.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 789.78	0	 -0.1054	0	 -0.0247	0	 -0.0010	0	 0.1083	0	256.8	0	  0.0038	0	226.4	0	 44.5	0	 96.3	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 813.78	0	 -0.0897	0	 -0.0268	0	 -0.0264	0	 0.0936	0	253.3	0	 -0.0319	0	229.3	0	 33.6	0	 90.2	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 837.78	0	 -0.0848	0	 -0.0733	0	 -0.0217	0	 0.1121	0	229.1	0	 -0.0131	0	230.6	0	 34.8	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 861.78	0	 -0.0248	0	 -0.0526	0	  0.0047	0	 0.0582	0	205.3	0	 -0.0100	0	232.2	0	 36.8	0	 95.1	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 885.78	0	 -0.0831	0	 -0.0828	0	 -0.0203	0	 0.1173	0	225.1	0	  0.0052	0	231.2	0	 35.0	0	 92.7	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 909.78	0	 -0.1057	0	 -0.0765	0	 -0.0178	0	 0.1305	0	234.1	0	  0.0126	0	225.8	0	 30.7	0	 75.6	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 933.78	0	 -0.2004	4	 -0.0118	4	 -0.0312	4	 0.2007	4	266.6	4	  0.0603	4	211.4	4	 28.0	4	 12.2	4	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011600	B	08/01/2023	16:00	146.8141	 19.4217	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4987	0	 0.36	0	  0.70	0	 0.55	0	 1.29	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	  45.78	0	  0.1123	0	 -0.0243	0	 -0.0757	0	 0.1149	0	102.2	0	 -0.0040	0	227.2	0	180.9	0	 98.8	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	  69.78	0	  0.0511	0	 -0.0079	0	  0.0125	0	 0.0517	0	 98.8	0	  0.0068	0	231.4	0	167.5	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	  93.78	0	  0.0038	0	 -0.1100	0	  0.0025	0	 0.1100	0	178.0	0	 -0.0160	0	231.4	0	160.7	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 117.78	0	  0.0370	0	 -0.1279	0	  0.0204	0	 0.1332	0	163.9	0	 -0.0109	0	237.3	0	160.1	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 141.78	0	  0.0344	0	 -0.0893	0	  0.0151	0	 0.0957	0	159.0	0	 -0.0040	0	233.1	0	157.7	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 165.78	0	  0.0515	0	 -0.0090	0	 -0.0056	0	 0.0523	0	100.0	0	 -0.0172	0	232.8	0	147.0	0	 98.8	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 189.78	0	 -0.0381	0	 -0.0502	0	 -0.0298	0	 0.0630	0	217.2	0	  0.0053	0	233.3	0	131.3	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 213.78	0	  0.0125	0	  0.0019	0	 -0.0019	0	 0.0126	0	 81.5	0	  0.0014	0	234.7	0	117.7	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 237.78	0	 -0.0607	0	 -0.0230	0	 -0.0214	0	 0.0649	0	249.3	0	  0.0154	0	234.3	0	107.9	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 261.78	0	 -0.0963	0	 -0.0252	0	 -0.0216	0	 0.0995	0	255.4	0	  0.0231	0	236.7	0	103.6	0	 95.1	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 285.78	0	 -0.0460	0	 -0.0216	0	 -0.0095	0	 0.0508	0	244.8	0	 -0.0117	0	235.9	0	 98.4	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 309.78	0	 -0.0305	0	 -0.0233	0	 -0.0072	0	 0.0384	0	232.6	0	  0.0192	0	234.8	0	 96.6	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 333.78	0	 -0.0382	0	 -0.0316	0	 -0.0138	0	 0.0496	0	230.4	0	  0.0048	0	238.2	0	 99.7	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 357.78	0	 -0.0475	0	 -0.0766	0	 -0.0214	0	 0.0902	0	211.8	0	  0.0158	0	234.8	0	 95.3	0	 98.8	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 381.78	0	 -0.0013	0	 -0.0663	0	 -0.0065	0	 0.0664	0	181.1	0	 -0.0110	0	234.5	0	 90.5	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 405.78	0	 -0.0129	0	 -0.0350	0	 -0.0125	0	 0.0373	0	200.3	0	 -0.0058	0	233.4	0	 93.3	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 429.78	0	 -0.0720	0	 -0.0253	0	  0.0042	0	 0.0763	0	250.6	0	  0.0058	0	236.1	0	102.8	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 453.78	0	 -0.0723	0	 -0.0439	0	 -0.0047	0	 0.0846	0	238.7	0	  0.0027	0	236.7	0	108.5	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 477.78	0	 -0.0464	0	 -0.0909	0	 -0.0029	0	 0.1021	0	207.1	0	  0.0150	0	236.1	0	105.0	0	 95.1	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 501.78	0	 -0.0418	0	 -0.0702	0	 -0.0204	0	 0.0817	0	210.7	0	 -0.0037	0	236.1	0	101.4	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 525.78	0	 -0.0366	0	  0.0311	0	 -0.0079	0	 0.0480	0	310.4	0	 -0.0215	0	236.5	0	 96.9	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 549.78	0	 -0.0442	0	  0.0850	0	  0.0224	0	 0.0958	0	332.5	0	 -0.0024	0	231.9	0	 83.2	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 573.78	0	 -0.0531	0	  0.0893	0	 -0.0039	0	 0.1039	0	329.3	0	  0.0171	0	232.1	0	 64.7	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 597.78	0	 -0.0453	0	  0.0479	0	 -0.0049	0	 0.0659	0	316.6	0	 -0.0175	0	233.4	0	 60.2	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 621.78	0	 -0.0340	0	 -0.0083	0	 -0.0215	0	 0.0350	0	256.3	0	 -0.0010	0	233.7	0	 67.5	0	 95.1	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 645.78	0	 -0.0108	0	 -0.0242	0	 -0.0185	0	 0.0265	0	204.0	0	 -0.0007	0	237.4	0	 79.6	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 669.78	0	  0.0010	0	 -0.0110	0	  0.0156	0	 0.0110	0	175.0	0	 -0.0002	0	235.5	0	 82.7	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 693.78	0	  0.0084	0	 -0.0324	0	 -0.0180	0	 0.0335	0	165.5	0	  0.0011	0	235.0	0	 83.7	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 717.78	0	 -0.0702	0	 -0.0148	0	 -0.0068	0	 0.0717	0	258.1	0	 -0.0145	0	235.2	0	 81.9	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 741.78	0	 -0.0966	0	 -0.0230	0	 -0.0099	0	 0.0993	0	256.6	0	  0.0049	0	231.7	0	 75.1	0	 97.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 765.78	0	 -0.0954	0	 -0.0010	0	 -0.0014	0	 0.0954	0	269.4	0	 -0.0195	0	226.0	0	 62.6	0	 96.3	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 789.78	0	 -0.0694	0	 -0.0122	0	  0.0066	0	 0.0705	0	260.1	0	 -0.0046	0	224.6	0	 44.3	0	 93.9	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 813.78	0	 -0.0262	0	 -0.0220	0	  0.0029	0	 0.0342	0	230.0	0	 -0.0273	0	226.6	0	 34.5	0	 85.4	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 837.78	0	 -0.0134	0	 -0.0801	0	  0.0138	0	 0.0812	0	189.5	0	 -0.0010	0	225.2	0	 34.9	0	 85.4	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 861.78	0	 -0.0118	0	 -0.0731	0	  0.0118	0	 0.0741	0	189.2	0	 -0.0104	0	227.4	0	 36.5	0	 87.8	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 885.78	0	 -0.0256	0	 -0.0867	0	  0.0280	0	 0.0904	0	196.5	0	 -0.0038	0	227.1	0	 33.9	0	 87.8	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 909.78	0	  0.0040	0	 -0.0535	0	  0.0265	0	 0.0537	0	175.7	0	 -0.0014	0	226.0	0	 29.8	0	 64.6	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011605	B	08/01/2023	16:05	146.8181	 19.4222	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8719	0	 0.50	0	 65.01	0	 0.60	0	 1.54	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	  45.78	0	  0.0640	0	 -0.0032	0	 -0.0446	0	 0.0640	0	 92.9	0	  0.0112	0	227.6	0	180.4	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	  69.78	0	  0.0426	0	  0.1019	0	  0.0294	0	 0.1105	0	 22.7	0	  0.0112	0	230.0	0	166.3	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	  93.78	0	 -0.0104	0	 -0.0707	0	  0.0433	0	 0.0715	0	188.3	0	  0.0054	0	233.0	0	160.6	0	 93.9	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 117.78	0	 -0.0633	0	 -0.1035	0	  0.0130	0	 0.1213	0	211.5	0	 -0.0096	0	237.1	0	159.8	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 141.78	0	 -0.0261	0	 -0.0884	0	  0.0234	0	 0.0921	0	196.4	0	  0.0059	0	234.4	0	158.4	0	 95.1	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 165.78	0	  0.0051	0	  0.0215	0	  0.0158	0	 0.0221	0	 13.5	0	  0.0190	0	231.6	0	147.4	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 189.78	0	 -0.1069	0	 -0.0260	0	  0.0081	0	 0.1100	0	256.3	0	 -0.0080	0	231.9	0	129.6	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 213.78	0	 -0.0572	0	  0.0416	0	  0.0055	0	 0.0707	0	306.1	0	 -0.0170	0	235.4	0	116.8	0	 98.8	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 237.78	0	 -0.1128	0	 -0.0081	0	 -0.0114	0	 0.1131	0	265.9	0	 -0.0241	0	235.2	0	107.5	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 261.78	0	 -0.1517	0	 -0.0118	0	 -0.0084	0	 0.1522	0	265.6	0	 -0.0083	0	236.8	0	102.8	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 285.78	0	 -0.1161	0	 -0.0016	0	 -0.0035	0	 0.1161	0	269.2	0	  0.0084	0	236.4	0	 99.0	0	 98.8	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 309.78	0	 -0.0665	0	  0.0001	0	  0.0017	0	 0.0665	0	270.1	0	  0.0019	0	235.8	0	 97.7	0	 98.8	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 333.78	0	 -0.0784	0	 -0.0087	0	  0.0065	0	 0.0789	0	263.7	0	 -0.0117	0	236.7	0	 98.8	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 357.78	0	 -0.0942	0	 -0.0025	0	  0.0220	0	 0.0943	0	268.5	0	 -0.0047	0	235.8	0	 95.4	0	 95.1	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 381.78	0	 -0.0638	0	 -0.0287	0	 -0.0087	0	 0.0699	0	245.7	0	 -0.0031	0	234.6	0	 89.8	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 405.78	0	 -0.0759	0	 -0.0047	0	  0.0089	0	 0.0761	0	266.4	0	 -0.0065	0	234.5	0	 91.2	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 429.78	0	 -0.1248	0	 -0.0038	0	  0.0021	0	 0.1248	0	268.3	0	 -0.0030	0	235.8	0	 98.9	0	 95.1	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 453.78	0	 -0.1327	0	 -0.0503	0	  0.0045	0	 0.1419	0	249.2	0	  0.0188	0	236.5	0	106.1	0	100.0	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 477.78	0	 -0.1143	0	 -0.0996	0	  0.0061	0	 0.1516	0	228.9	0	 -0.0208	0	235.6	0	104.8	0	 98.8	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 501.78	0	 -0.0906	0	 -0.0630	0	  0.0123	0	 0.1103	0	235.2	0	 -0.0121	0	235.9	0	 99.7	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 525.78	0	 -0.0688	0	  0.0486	0	  0.0327	0	 0.0842	0	305.2	0	 -0.0107	0	234.6	0	 94.1	0	 95.1	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 549.78	0	 -0.0577	0	  0.0887	0	  0.0146	0	 0.1058	0	327.0	0	 -0.0008	0	230.4	0	 79.3	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 573.78	0	 -0.0767	0	  0.0709	0	 -0.0024	0	 0.1045	0	312.8	0	  0.0181	0	232.3	0	 63.4	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 597.78	0	 -0.0969	0	  0.0480	0	  0.0007	0	 0.1081	0	296.4	0	  0.0154	0	232.6	0	 58.9	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 621.78	0	 -0.0882	0	 -0.0094	0	  0.0065	0	 0.0887	0	263.9	0	 -0.0062	0	233.8	0	 67.5	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 645.78	0	 -0.0702	0	 -0.0095	0	  0.0094	0	 0.0708	0	262.3	0	  0.0112	0	235.5	0	 77.4	0	 96.3	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 669.78	0	 -0.0472	0	 -0.0161	0	 -0.0066	0	 0.0498	0	251.2	0	 -0.0043	0	235.7	0	 79.7	0	 95.1	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 693.78	0	 -0.0730	0	 -0.0070	0	  0.0111	0	 0.0733	0	264.5	0	 -0.0223	0	236.0	0	 80.4	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 717.78	0	 -0.1166	0	  0.0258	0	  0.0040	0	 0.1194	0	282.5	0	 -0.0049	0	236.5	0	 79.0	0	 98.8	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 741.78	0	 -0.1349	0	  0.0096	0	  0.0120	0	 0.1352	0	274.1	0	  0.0061	0	235.8	0	 72.9	0	 97.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 765.78	0	 -0.1228	0	  0.0142	0	  0.0238	0	 0.1236	0	276.6	0	 -0.0064	0	229.9	0	 59.5	0	 95.1	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 789.78	0	 -0.0899	0	 -0.0263	0	 -0.0012	0	 0.0937	0	253.7	0	  0.0074	0	227.2	0	 43.0	0	 91.5	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 813.78	0	 -0.0603	0	 -0.0351	0	 -0.0099	0	 0.0698	0	239.8	0	  0.0018	0	229.2	0	 34.6	0	 78.0	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 837.78	0	 -0.0992	0	 -0.0379	0	  0.0492	0	 0.1062	0	249.1	0	 -0.0168	0	229.0	0	 34.9	0	 74.4	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 861.78	0	 -0.0943	0	 -0.0838	0	  0.0310	0	 0.1261	0	228.4	0	 -0.0058	0	228.3	0	 34.7	0	 75.6	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 885.78	0	 -0.1016	0	 -0.0265	0	  0.0485	0	 0.1050	0	255.4	0	  0.0168	0	227.2	0	 33.6	0	 74.4	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 909.78	0	 -0.0345	4	 -0.1147	4	 -0.0101	4	 0.1198	4	196.7	4	 -0.0051	4	224.3	4	 30.1	4	 47.6	4	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011610	B	08/01/2023	16:10	146.8152	 19.4201	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8945	0	 0.50	0	  4.39	0	 0.86	0	 2.35	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	  45.78	0	  0.0502	0	  0.0314	0	 -0.0814	0	 0.0592	0	 57.9	0	 -0.0018	0	227.1	0	181.3	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	  69.78	0	  0.0866	0	  0.0439	0	  0.0000	0	 0.0971	0	 63.2	0	  0.0234	0	231.5	0	167.2	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	  93.78	0	 -0.0054	0	 -0.0953	0	  0.0158	0	 0.0954	0	183.2	0	  0.0015	0	231.9	0	161.0	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 117.78	0	 -0.0313	0	 -0.1366	0	 -0.0027	0	 0.1402	0	192.9	0	  0.0124	0	235.4	0	159.9	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 141.78	0	 -0.0336	0	 -0.0862	0	 -0.0101	0	 0.0925	0	201.3	0	 -0.0126	0	235.3	0	158.3	0	 93.9	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 165.78	0	  0.0118	0	 -0.0272	0	  0.0141	0	 0.0296	0	156.6	0	 -0.0083	0	230.8	0	148.4	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 189.78	0	 -0.0386	0	 -0.0626	0	 -0.0365	0	 0.0735	0	211.7	0	 -0.0042	0	233.0	0	128.7	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 213.78	0	 -0.0264	0	  0.0214	0	  0.0083	0	 0.0340	0	309.1	0	 -0.0112	0	233.8	0	115.9	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 237.78	0	 -0.0522	0	  0.0146	0	 -0.0216	0	 0.0542	0	285.6	0	 -0.0159	0	235.8	0	108.3	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 261.78	0	 -0.1121	0	 -0.0337	0	 -0.0239	0	 0.1170	0	253.3	0	 -0.0061	0	235.7	0	102.9	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 285.78	0	 -0.0747	0	 -0.0089	0	 -0.0476	0	 0.0752	0	263.2	0	 -0.0146	0	236.0	0	100.3	0	 93.9	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 309.78	0	 -0.0657	0	 -0.0264	0	 -0.0135	0	 0.0708	0	248.1	0	 -0.0007	0	235.2	0	 97.9	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 333.78	0	 -0.0690	0	 -0.0305	0	  0.0043	0	 0.0755	0	246.1	0	 -0.0077	0	236.9	0	100.7	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 357.78	0	 -0.0265	0	 -0.0555	0	 -0.0138	0	 0.0615	0	205.5	0	 -0.0064	0	234.6	0	 97.5	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 381.78	0	 -0.0199	0	 -0.0921	0	  0.0106	0	 0.0942	0	192.2	0	  0.0110	0	234.1	0	 90.3	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 405.78	0	 -0.0196	0	 -0.0308	0	 -0.0195	0	 0.0365	0	212.5	0	 -0.0080	0	234.4	0	 91.4	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 429.78	0	 -0.0955	0	 -0.0263	0	 -0.0198	0	 0.0991	0	254.6	0	 -0.0144	0	235.4	0	100.6	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 453.78	0	 -0.1178	0	 -0.0629	0	 -0.0125	0	 0.1336	0	241.9	0	 -0.0029	0	237.8	0	108.4	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 477.78	0	 -0.0632	0	 -0.0845	0	 -0.0041	0	 0.1055	0	216.8	0	 -0.0138	0	237.4	0	107.4	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 501.78	0	 -0.0661	0	 -0.0686	0	 -0.0156	0	 0.0953	0	223.9	0	 -0.0078	0	235.2	0	101.6	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 525.78	0	 -0.0469	0	  0.0222	0	 -0.0059	0	 0.0518	0	295.3	0	 -0.0198	0	235.8	0	 94.7	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 549.78	0	 -0.0789	0	  0.0773	0	  0.0019	0	 0.1104	0	314.4	0	 -0.0019	0	231.4	0	 83.0	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 573.78	0	 -0.0655	0	  0.0850	0	  0.0018	0	 0.1073	0	322.4	0	  0.0217	0	231.5	0	 65.8	0	 97.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 597.78	0	 -0.0859	0	  0.0168	0	  0.0001	0	 0.0876	0	281.1	0	  0.0121	0	233.3	0	 60.7	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 621.78	0	 -0.0493	0	 -0.0433	0	 -0.0207	0	 0.0656	0	228.7	0	  0.0095	0	233.2	0	 69.5	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 645.78	0	 -0.0312	0	 -0.0224	0	  0.0117	0	 0.0384	0	234.3	0	 -0.0279	0	235.7	0	 79.7	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 669.78	0	 -0.0205	0	 -0.0190	0	 -0.0021	0	 0.0279	0	227.1	0	  0.0266	0	235.4	0	 81.5	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 693.78	0	 -0.0317	0	  0.0025	0	 -0.0242	0	 0.0318	0	274.4	0	 -0.0083	0	234.4	0	 81.2	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 717.78	0	 -0.0822	0	  0.0055	0	 -0.0253	0	 0.0824	0	273.8	0	  0.0025	0	234.3	0	 80.9	0	 96.3	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 741.78	0	 -0.0789	0	  0.0111	0	 -0.0316	0	 0.0797	0	278.0	0	 -0.0150	0	233.1	0	 76.7	0	 95.1	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 765.78	0	 -0.0785	0	 -0.0325	0	  0.0168	0	 0.0849	0	247.5	0	  0.0021	0	228.8	0	 64.5	0	 93.9	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 789.78	0	 -0.0535	0	 -0.0512	0	  0.0155	0	 0.0741	0	226.2	0	  0.0016	0	224.7	0	 45.8	0	 93.9	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 813.78	0	 -0.0774	0	 -0.0598	0	  0.0315	0	 0.0978	0	232.3	0	 -0.0181	0	226.2	0	 35.1	0	 87.8	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 837.78	0	 -0.0588	0	 -0.0560	0	 -0.0188	0	 0.0812	0	226.4	0	 -0.0209	0	227.7	0	 33.1	0	 90.2	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 861.78	0	 -0.0794	0	 -0.0421	0	 -0.0036	0	 0.0898	0	242.1	0	  0.0003	0	232.4	0	 34.3	0	 85.4	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 885.78	0	  0.0098	0	 -0.0759	0	 -0.0354	0	 0.0766	0	172.7	0	  0.0115	0	229.2	0	 33.5	0	 85.4	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 909.78	0	 -0.0411	0	 -0.0313	0	  0.0009	0	 0.0516	0	232.7	0	 -0.0102	0	222.5	0	 30.0	0	 75.6	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011615	B	08/01/2023	16:15	146.8104	 19.4192	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7920	0	 0.42	0	  0.72	0	 0.73	0	 1.76	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	  45.78	0	  0.0669	0	 -0.0254	0	 -0.0829	0	 0.0715	0	110.8	0	 -0.0089	0	227.7	0	181.4	0	 97.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	  69.78	0	  0.1082	0	  0.0171	0	 -0.0095	0	 0.1095	0	 81.0	0	  0.0166	0	230.0	0	168.9	0	 97.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	  93.78	0	  0.0018	0	 -0.0456	0	  0.0119	0	 0.0456	0	177.8	0	  0.0356	0	232.7	0	160.9	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 117.78	0	 -0.0521	0	 -0.1272	0	 -0.0052	0	 0.1375	0	202.3	0	  0.0094	0	234.9	0	159.0	0	 97.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 141.78	0	 -0.0442	0	 -0.1070	0	 -0.0013	0	 0.1158	0	202.4	0	  0.0022	0	235.2	0	158.1	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 165.78	0	  0.0223	0	  0.0037	0	 -0.0135	0	 0.0226	0	 80.6	0	  0.0114	0	233.4	0	149.2	0	 97.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 189.78	0	 -0.0507	0	 -0.0943	0	 -0.0112	0	 0.1071	0	208.3	0	 -0.0174	0	233.5	0	131.1	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 213.78	0	  0.0037	0	 -0.0087	0	 -0.0242	0	 0.0094	0	156.8	0	 -0.0113	0	234.0	0	116.6	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 237.78	0	 -0.0467	0	 -0.0335	0	 -0.0348	0	 0.0575	0	234.4	0	 -0.0152	0	235.1	0	107.4	0	 93.9	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 261.78	0	 -0.0987	0	 -0.0320	0	 -0.0509	0	 0.1038	0	252.0	0	  0.0008	0	236.0	0	101.5	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 285.78	0	 -0.0654	0	 -0.0282	0	 -0.0302	0	 0.0712	0	246.7	0	 -0.0095	0	235.6	0	 99.7	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 309.78	0	 -0.0700	0	 -0.0478	0	 -0.0367	0	 0.0848	0	235.7	0	 -0.0130	0	235.7	0	 98.0	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 333.78	0	 -0.0539	0	 -0.0162	0	 -0.0208	0	 0.0563	0	253.3	0	  0.0105	0	237.7	0	102.2	0	 98.8	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 357.78	0	 -0.0348	0	 -0.0367	0	 -0.0170	0	 0.0506	0	223.5	0	  0.0104	0	235.5	0	100.8	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 381.78	0	 -0.0529	0	 -0.0617	0	  0.0041	0	 0.0812	0	220.6	0	  0.0176	0	233.5	0	 92.9	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 405.78	0	 -0.0139	0	 -0.0468	0	 -0.0230	0	 0.0488	0	196.5	0	  0.0278	0	234.4	0	 93.6	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 429.78	0	 -0.1031	0	 -0.0418	0	 -0.0307	0	 0.1113	0	247.9	0	  0.0221	0	234.2	0	100.7	0	 97.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 453.78	0	 -0.1258	0	 -0.0880	0	 -0.0123	0	 0.1535	0	235.0	0	  0.0045	0	237.4	0	108.8	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 477.78	0	 -0.0509	0	 -0.1098	0	 -0.0231	0	 0.1210	0	204.9	0	  0.0093	0	235.4	0	106.9	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 501.78	0	 -0.0862	0	 -0.0703	0	 -0.0064	0	 0.1113	0	230.8	0	 -0.0041	0	236.1	0	102.4	0	 93.9	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 525.78	0	 -0.0605	0	  0.0256	0	 -0.0170	0	 0.0657	0	292.9	0	  0.0027	0	235.4	0	 95.3	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 549.78	0	 -0.0165	0	  0.0852	0	 -0.0182	0	 0.0868	0	349.0	0	  0.0125	0	232.5	0	 84.5	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 573.78	0	 -0.0709	0	  0.0790	0	  0.0061	0	 0.1061	0	318.1	0	  0.0229	0	231.8	0	 67.0	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 597.78	0	 -0.1158	0	  0.0075	0	 -0.0210	0	 0.1161	0	273.7	0	  0.0113	0	232.5	0	 62.7	0	 93.9	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 621.78	0	 -0.1174	0	 -0.0347	0	 -0.0160	0	 0.1224	0	253.5	0	 -0.0033	0	234.5	0	 70.9	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 645.78	0	 -0.0690	0	 -0.0439	0	  0.0176	0	 0.0818	0	237.5	0	  0.0134	0	236.1	0	 79.3	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 669.78	0	  0.0130	0	 -0.0460	0	 -0.0140	0	 0.0478	0	164.2	0	 -0.0060	0	235.4	0	 81.8	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 693.78	0	 -0.0156	0	 -0.0224	0	 -0.0100	0	 0.0273	0	214.8	0	  0.0098	0	236.0	0	 82.4	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 717.78	0	 -0.0488	0	 -0.0277	0	 -0.0255	0	 0.0561	0	240.4	0	  0.0021	0	236.1	0	 82.1	0	 97.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 741.78	0	 -0.0931	0	 -0.0025	0	 -0.0155	0	 0.0932	0	268.4	0	  0.0205	0	235.4	0	 78.3	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 765.78	0	 -0.0815	0	  0.0110	0	 -0.0019	0	 0.0823	0	277.7	0	  0.0105	0	230.4	0	 66.4	0	 96.3	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 789.78	0	 -0.0493	0	 -0.0107	0	 -0.0017	0	 0.0505	0	257.7	0	 -0.0002	0	227.0	0	 47.7	0	 95.1	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 813.78	0	 -0.0371	0	 -0.0368	0	 -0.0354	0	 0.0522	0	225.2	0	 -0.0119	0	225.4	0	 34.5	0	 92.7	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 837.78	0	 -0.0079	0	 -0.0643	0	 -0.0446	0	 0.0648	0	187.0	0	 -0.0160	0	229.1	0	 33.6	0	 87.8	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 861.78	0	 -0.0384	0	 -0.0966	0	 -0.0217	0	 0.1040	0	201.7	0	 -0.0019	0	230.3	0	 33.8	0	 86.6	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 885.78	0	 -0.0008	0	 -0.0746	0	 -0.0240	0	 0.0746	0	180.6	0	 -0.0128	0	229.6	0	 33.4	0	 91.5	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 909.78	0	 -0.0206	0	 -0.0508	0	  0.0213	0	 0.0548	0	202.1	0	 -0.0043	0	224.8	0	 30.3	0	 70.7	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 933.78	0	 -0.0465	4	 -0.0437	4	 -0.0732	4	 0.0638	4	226.8	4	  0.0387	4	223.5	4	 27.3	4	 19.5	4	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011620	B	08/01/2023	16:20	146.8053	 19.4184	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8277	0	 0.40	0	  1.04	0	 0.84	0	 1.47	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	  45.78	0	  0.0693	0	 -0.0033	0	 -0.0679	0	 0.0694	0	 92.7	0	 -0.0140	0	229.8	0	183.7	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	  69.78	0	  0.0693	0	  0.0548	0	  0.0119	0	 0.0883	0	 51.7	0	  0.0080	0	228.2	0	171.5	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	  93.78	0	 -0.0282	0	 -0.0181	0	  0.0204	0	 0.0335	0	237.3	0	  0.0184	0	232.5	0	161.3	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 117.78	0	 -0.0647	0	 -0.0920	0	 -0.0039	0	 0.1124	0	215.1	0	 -0.0205	0	234.2	0	158.9	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 141.78	0	 -0.0413	0	 -0.0787	0	  0.0035	0	 0.0889	0	207.7	0	 -0.0093	0	234.9	0	158.0	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 165.78	0	  0.0202	0	 -0.0290	0	 -0.0078	0	 0.0353	0	145.0	0	  0.0146	0	232.5	0	148.8	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 189.78	0	 -0.0703	0	 -0.0592	0	 -0.0060	0	 0.0919	0	229.9	0	 -0.0063	0	231.6	0	129.8	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 213.78	0	 -0.0236	0	 -0.0181	0	 -0.0155	0	 0.0298	0	232.5	0	 -0.0140	0	235.0	0	117.1	0	 98.8	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 237.78	0	 -0.0368	0	 -0.0383	0	 -0.0235	0	 0.0531	0	223.8	0	  0.0001	0	235.5	0	109.4	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 261.78	0	 -0.0822	0	 -0.0162	0	 -0.0393	0	 0.0838	0	258.9	0	  0.0013	0	236.6	0	102.8	0	 93.9	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 285.78	0	 -0.0855	0	 -0.0198	0	 -0.0341	0	 0.0878	0	256.9	0	 -0.0011	0	235.8	0	 99.3	0	 93.9	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 309.78	0	 -0.0674	0	 -0.0270	0	 -0.0185	0	 0.0726	0	248.2	0	  0.0089	0	235.7	0	 99.4	0	 98.8	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 333.78	0	 -0.0716	0	 -0.0342	0	 -0.0161	0	 0.0793	0	244.5	0	  0.0047	0	237.4	0	103.1	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 357.78	0	 -0.0127	0	 -0.0260	0	 -0.0285	0	 0.0289	0	206.0	0	 -0.0037	0	235.7	0	100.9	0	 95.1	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 381.78	0	 -0.0248	0	 -0.0648	0	 -0.0164	0	 0.0694	0	200.9	0	  0.0248	0	233.9	0	 93.3	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 405.78	0	 -0.0500	0	 -0.0329	0	 -0.0077	0	 0.0598	0	236.7	0	  0.0128	0	233.3	0	 92.5	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 429.78	0	 -0.1510	0	 -0.0278	0	 -0.0078	0	 0.1536	0	259.6	0	 -0.0029	0	233.3	0	 98.9	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 453.78	0	 -0.1268	0	 -0.0635	0	 -0.0195	0	 0.1419	0	243.4	0	  0.0064	0	237.3	0	108.4	0	 95.1	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 477.78	0	 -0.0617	0	 -0.1056	0	 -0.0211	0	 0.1223	0	210.3	0	  0.0149	0	235.7	0	107.1	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 501.78	0	 -0.0645	0	 -0.0462	0	 -0.0097	0	 0.0794	0	234.4	0	  0.0079	0	235.6	0	101.4	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 525.78	0	 -0.0132	0	  0.0166	0	  0.0013	0	 0.0212	0	321.7	0	  0.0027	0	236.0	0	 94.6	0	 95.1	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 549.78	0	 -0.0043	0	  0.0850	0	  0.0030	0	 0.0851	0	357.1	0	  0.0007	0	233.5	0	 84.4	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 573.78	0	 -0.0400	0	  0.0824	0	  0.0096	0	 0.0916	0	334.1	0	  0.0032	0	231.0	0	 68.2	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 597.78	0	 -0.0921	0	  0.0200	0	 -0.0085	0	 0.0942	0	282.3	0	  0.0111	0	232.3	0	 63.9	0	 95.1	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 621.78	0	 -0.0967	0	 -0.0272	0	 -0.0156	0	 0.1004	0	254.3	0	 -0.0021	0	235.7	0	 73.5	0	100.0	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 645.78	0	 -0.0469	0	 -0.0269	0	 -0.0075	0	 0.0541	0	240.2	0	  0.0253	0	236.4	0	 81.0	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 669.78	0	 -0.0039	0	 -0.0202	0	 -0.0081	0	 0.0206	0	191.1	0	  0.0011	0	235.0	0	 83.0	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 693.78	0	 -0.0189	0	 -0.0244	0	 -0.0065	0	 0.0308	0	217.8	0	 -0.0036	0	236.4	0	 84.0	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 717.78	0	 -0.1045	0	  0.0055	0	 -0.0135	0	 0.1047	0	273.0	0	 -0.0334	0	236.4	0	 84.0	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 741.78	0	 -0.1061	0	  0.0121	0	 -0.0151	0	 0.1068	0	276.5	0	  0.0173	0	235.0	0	 79.1	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 765.78	0	 -0.0696	0	 -0.0077	0	  0.0076	0	 0.0700	0	263.7	0	  0.0056	0	230.2	0	 67.7	0	 96.3	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 789.78	0	 -0.0497	0	 -0.0152	0	 -0.0019	0	 0.0520	0	252.9	0	  0.0165	0	225.1	0	 47.6	0	 97.6	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 813.78	0	 -0.0333	0	 -0.0556	0	 -0.0084	0	 0.0648	0	211.0	0	  0.0046	0	226.3	0	 34.5	0	 93.9	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 837.78	0	 -0.0568	0	 -0.0794	0	  0.0116	0	 0.0976	0	215.6	0	 -0.0043	0	229.8	0	 33.5	0	 92.7	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 861.78	0	 -0.0116	0	 -0.0641	0	 -0.0309	0	 0.0651	0	190.2	0	  0.0140	0	229.9	0	 33.7	0	 90.2	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 885.78	0	 -0.0195	0	 -0.0653	0	 -0.0051	0	 0.0682	0	196.6	0	  0.0017	0	228.8	0	 33.2	0	 90.2	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 909.78	0	 -0.0052	0	 -0.1082	0	  0.0101	0	 0.1083	0	182.7	0	 -0.0158	0	228.9	0	 29.9	0	 74.4	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 933.78	0	 -0.1021	4	 -0.1370	4	 -0.0742	4	 0.1709	4	216.7	4	 -0.0221	4	219.1	4	 26.3	4	 20.7	4	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011625	B	08/01/2023	16:25	146.8003	 19.4177	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7912	0	 0.42	0	  0.82	0	 0.55	0	 1.21	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	  45.78	0	  0.0897	0	 -0.0165	0	 -0.0759	0	 0.0912	0	100.4	0	  0.0195	0	231.0	0	183.9	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	  69.78	0	  0.1028	0	  0.0712	0	  0.0007	0	 0.1251	0	 55.3	0	  0.0166	0	227.5	0	171.5	0	 95.1	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	  93.78	0	  0.0394	0	 -0.0448	0	  0.0113	0	 0.0596	0	138.7	0	  0.0106	0	234.2	0	161.7	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 117.78	0	 -0.0223	0	 -0.0765	0	 -0.0412	0	 0.0797	0	196.2	0	  0.0093	0	235.5	0	159.4	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 141.78	0	 -0.0521	0	 -0.1124	0	 -0.0209	0	 0.1239	0	204.9	0	 -0.0002	0	236.1	0	157.6	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 165.78	0	 -0.0007	0	 -0.0126	0	 -0.0124	0	 0.0126	0	183.1	0	 -0.0090	0	234.0	0	149.5	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 189.78	0	 -0.0924	0	 -0.0998	0	 -0.0116	0	 0.1360	0	222.8	0	 -0.0216	0	232.1	0	129.9	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 213.78	0	  0.0019	0	 -0.0264	0	 -0.0159	0	 0.0265	0	176.0	0	 -0.0329	0	234.6	0	115.3	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 237.78	0	 -0.0746	0	  0.0168	0	 -0.0188	0	 0.0765	0	282.7	0	  0.0011	0	234.6	0	108.1	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 261.78	0	 -0.1304	0	 -0.0175	0	 -0.0308	0	 0.1316	0	262.3	0	 -0.0072	0	236.3	0	102.1	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 285.78	0	 -0.0754	0	 -0.0343	0	 -0.0238	0	 0.0828	0	245.5	0	  0.0023	0	234.8	0	 97.8	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 309.78	0	 -0.0566	0	  0.0002	0	 -0.0396	0	 0.0566	0	270.2	0	  0.0002	0	234.4	0	 98.6	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 333.78	0	 -0.0882	0	 -0.0004	0	 -0.0203	0	 0.0882	0	269.8	0	  0.0315	0	237.4	0	101.8	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 357.78	0	 -0.0275	0	 -0.0388	0	 -0.0252	0	 0.0475	0	215.4	0	  0.0113	0	235.6	0	100.7	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 381.78	0	 -0.0568	0	 -0.0392	0	 -0.0037	0	 0.0690	0	235.3	0	  0.0184	0	234.7	0	 92.7	0	100.0	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 405.78	0	 -0.0518	0	 -0.0022	0	 -0.0345	0	 0.0519	0	267.5	0	  0.0194	0	232.6	0	 90.0	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 429.78	0	 -0.1403	0	 -0.0233	0	 -0.0192	0	 0.1422	0	260.6	0	 -0.0023	0	233.2	0	 96.5	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 453.78	0	 -0.1291	0	 -0.0990	0	 -0.0079	0	 0.1627	0	232.5	0	 -0.0124	0	237.9	0	106.2	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 477.78	0	 -0.1174	0	 -0.1209	0	 -0.0237	0	 0.1685	0	224.2	0	 -0.0193	0	236.5	0	105.7	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 501.78	0	 -0.0612	0	 -0.0582	0	 -0.0408	0	 0.0844	0	226.4	0	 -0.0157	0	235.4	0	100.5	0	 95.1	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 525.78	0	 -0.0571	0	  0.0147	0	  0.0004	0	 0.0589	0	284.4	0	 -0.0012	0	236.1	0	 93.2	0	 95.1	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 549.78	0	 -0.0690	0	  0.0533	0	  0.0055	0	 0.0872	0	307.7	0	  0.0094	0	233.1	0	 83.2	0	 96.3	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 573.78	0	 -0.1167	0	  0.0430	0	 -0.0160	0	 0.1244	0	290.2	0	 -0.0100	0	231.2	0	 66.6	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 597.78	0	 -0.1153	0	  0.0259	0	 -0.0072	0	 0.1182	0	282.6	0	  0.0114	0	234.7	0	 67.0	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 621.78	0	 -0.0922	0	 -0.0438	0	 -0.0219	0	 0.1021	0	244.6	0	 -0.0027	0	237.2	0	 76.6	0	 92.7	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 645.78	0	 -0.0547	0	 -0.0582	0	 -0.0005	0	 0.0798	0	223.2	0	  0.0175	0	235.4	0	 79.9	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 669.78	0	 -0.0385	0	 -0.0375	0	 -0.0174	0	 0.0537	0	225.8	0	  0.0064	0	236.1	0	 83.6	0	 95.1	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 693.78	0	 -0.0326	0	 -0.0156	0	 -0.0280	0	 0.0362	0	244.4	0	  0.0052	0	235.6	0	 83.9	0	 93.9	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 717.78	0	 -0.1282	0	 -0.0570	0	 -0.0141	0	 0.1403	0	246.0	0	  0.0091	0	235.6	0	 82.5	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 741.78	0	 -0.1345	0	  0.0129	0	 -0.0209	0	 0.1351	0	275.5	0	  0.0186	0	235.4	0	 78.4	0	 97.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 765.78	0	 -0.1186	0	  0.0015	0	  0.0047	0	 0.1186	0	270.7	0	 -0.0072	0	231.2	0	 65.4	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 789.78	0	 -0.0747	0	 -0.0240	0	 -0.0012	0	 0.0784	0	252.2	0	 -0.0039	0	226.3	0	 46.9	0	 98.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 813.78	0	 -0.0605	0	 -0.0807	0	 -0.0362	0	 0.1009	0	216.9	0	 -0.0034	0	227.9	0	 33.9	0	 89.0	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 837.78	0	 -0.0523	0	 -0.0769	0	 -0.0154	0	 0.0929	0	214.2	0	  0.0081	0	227.2	0	 31.0	0	 86.6	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 861.78	0	 -0.0674	0	 -0.0820	0	 -0.0221	0	 0.1061	0	219.4	0	  0.0079	0	229.2	0	 31.8	0	 84.1	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 885.78	0	 -0.0836	0	 -0.1031	0	  0.0337	0	 0.1327	0	219.0	0	  0.0074	0	227.5	0	 31.8	0	 76.8	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 909.78	0	 -0.0530	0	 -0.1019	0	  0.0063	0	 0.1148	0	207.5	0	  0.0318	0	226.9	0	 29.3	0	 63.4	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011630	B	08/01/2023	16:30	146.7953	 19.4169	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7790	0	 0.45	0	  1.25	0	 0.88	0	 1.46	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	  45.78	0	  0.0473	0	  0.0073	0	 -0.0778	0	 0.0479	0	 81.3	0	  0.0303	0	230.8	0	184.6	0	 95.1	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	  69.78	0	  0.0552	0	  0.0600	0	 -0.0016	0	 0.0815	0	 42.6	0	  0.0029	0	226.5	0	170.1	0	 95.1	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	  93.78	0	 -0.0045	0	 -0.0727	0	  0.0325	0	 0.0729	0	183.5	0	 -0.0227	0	234.3	0	161.9	0	 93.9	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 117.78	0	 -0.0756	0	 -0.0909	0	  0.0148	0	 0.1183	0	219.7	0	 -0.0023	0	234.5	0	159.1	0	 95.1	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 141.78	0	 -0.0512	0	 -0.1040	0	  0.0016	0	 0.1159	0	206.2	0	  0.0000	0	235.4	0	157.3	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 165.78	0	 -0.0038	0	 -0.0625	0	  0.0159	0	 0.0626	0	183.5	0	  0.0052	0	231.0	0	146.8	0	 97.6	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 189.78	0	 -0.0998	0	 -0.1383	0	 -0.0139	0	 0.1706	0	215.8	0	  0.0022	0	232.2	0	127.4	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 213.78	0	 -0.0407	0	 -0.0477	0	 -0.0107	0	 0.0627	0	220.5	0	 -0.0139	0	234.5	0	115.3	0	 98.8	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 237.78	0	 -0.0458	0	 -0.0031	0	 -0.0238	0	 0.0459	0	266.1	0	  0.0242	0	235.6	0	107.5	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 261.78	0	 -0.1399	0	 -0.0166	0	 -0.0168	0	 0.1409	0	263.2	0	 -0.0070	0	236.3	0	102.1	0	 98.8	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 285.78	0	 -0.0810	0	 -0.0214	0	 -0.0334	0	 0.0838	0	255.2	0	 -0.0327	0	235.4	0	 98.3	0	 95.1	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 309.78	0	 -0.0506	0	 -0.0228	0	 -0.0348	0	 0.0555	0	245.7	0	 -0.0028	0	234.2	0	 97.1	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 333.78	0	 -0.0684	0	 -0.0348	0	 -0.0401	0	 0.0767	0	243.0	0	 -0.0154	0	236.8	0	101.6	0	 97.6	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 357.78	0	 -0.0600	0	 -0.0169	0	 -0.0073	0	 0.0623	0	254.2	0	  0.0066	0	235.8	0	 99.6	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 381.78	0	 -0.0587	0	 -0.0366	0	 -0.0122	0	 0.0692	0	238.1	0	  0.0027	0	234.6	0	 91.0	0	 97.6	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 405.78	0	 -0.0946	0	 -0.0272	0	  0.0041	0	 0.0985	0	254.0	0	  0.0023	0	232.8	0	 88.0	0	 95.1	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 429.78	0	 -0.1051	0	 -0.0226	0	 -0.0435	0	 0.1076	0	257.8	0	  0.0276	0	233.6	0	 95.4	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 453.78	0	 -0.1697	0	 -0.1077	0	 -0.0237	0	 0.2010	0	237.6	0	  0.0013	0	237.4	0	105.1	0	 98.8	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 477.78	0	 -0.1140	0	 -0.1286	0	 -0.0212	0	 0.1718	0	221.6	0	 -0.0269	0	236.7	0	106.0	0	 98.8	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 501.78	0	 -0.0693	0	 -0.0649	0	 -0.0199	0	 0.0949	0	226.9	0	 -0.0011	0	234.0	0	 99.1	0	100.0	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 525.78	0	 -0.0498	0	  0.0232	0	 -0.0196	0	 0.0549	0	295.0	0	 -0.0125	0	236.0	0	 91.7	0	 98.8	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 549.78	0	 -0.0399	0	  0.0736	0	 -0.0258	0	 0.0837	0	331.5	0	  0.0029	0	233.0	0	 81.5	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 573.78	0	 -0.0741	0	  0.0246	0	 -0.0334	0	 0.0781	0	288.4	0	  0.0053	0	228.1	0	 66.4	0	 93.9	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 597.78	0	 -0.1235	0	 -0.0315	0	  0.0115	0	 0.1274	0	255.7	0	 -0.0103	0	233.3	0	 69.6	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 621.78	0	 -0.1164	0	 -0.0340	0	  0.0139	0	 0.1212	0	253.7	0	  0.0015	0	235.0	0	 78.2	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 645.78	0	 -0.0854	0	 -0.0538	0	  0.0171	0	 0.1009	0	237.8	0	  0.0006	0	235.1	0	 80.4	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 669.78	0	 -0.0698	0	 -0.0462	0	 -0.0004	0	 0.0837	0	236.5	0	 -0.0095	0	236.2	0	 83.9	0	 93.9	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 693.78	0	 -0.0838	0	 -0.0322	0	 -0.0308	0	 0.0898	0	249.0	0	 -0.0089	0	236.0	0	 85.7	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 717.78	0	 -0.1070	0	 -0.0479	0	 -0.0225	0	 0.1172	0	245.9	0	  0.0109	0	236.9	0	 83.9	0	 97.6	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 741.78	0	 -0.1308	0	 -0.0092	0	  0.0068	0	 0.1311	0	266.0	0	  0.0262	0	234.0	0	 78.8	0	 97.6	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 765.78	0	 -0.1363	0	 -0.0093	0	  0.0303	0	 0.1366	0	266.1	0	 -0.0094	0	230.0	0	 65.0	0	 96.3	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 789.78	0	 -0.0952	0	 -0.0686	0	 -0.0161	0	 0.1173	0	234.2	0	 -0.0151	0	225.9	0	 47.5	0	 91.5	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 813.78	0	 -0.0862	0	 -0.0803	0	  0.0227	0	 0.1178	0	227.0	0	 -0.0177	0	227.7	0	 32.6	0	 84.1	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 837.78	0	 -0.0332	0	 -0.1007	0	 -0.0394	0	 0.1060	0	198.3	0	 -0.0318	0	228.3	0	 29.7	0	 73.2	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 861.78	0	 -0.0816	0	 -0.1128	0	 -0.0031	0	 0.1392	0	215.9	0	 -0.0158	0	230.0	0	 30.7	0	 80.5	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 885.78	0	 -0.1043	0	 -0.1224	0	  0.0368	0	 0.1608	0	220.4	0	  0.0257	0	229.3	0	 32.4	0	 85.4	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 909.78	0	 -0.0759	0	 -0.0990	0	  0.0406	0	 0.1247	0	217.5	0	  0.0224	0	225.1	0	 30.6	0	 69.5	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 933.78	0	 -0.1961	4	 -0.1655	4	  0.0208	4	 0.2566	4	229.8	4	  0.0056	4	219.8	4	 26.3	4	 17.1	4	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011635	B	08/01/2023	16:35	146.7903	 19.4161	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8710	0	 0.47	0	  1.32	0	 0.70	0	 1.24	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	  45.78	0	  0.0704	0	  0.0062	0	 -0.0836	0	 0.0706	0	 85.0	0	  0.0029	0	230.7	0	185.5	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	  69.78	0	  0.0549	0	  0.0513	0	 -0.0222	0	 0.0751	0	 46.9	0	  0.0096	0	226.7	0	171.3	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	  93.78	0	  0.0025	0	 -0.0363	0	  0.0170	0	 0.0364	0	176.1	0	  0.0180	0	234.4	0	163.0	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 117.78	0	 -0.0594	0	 -0.0684	0	  0.0070	0	 0.0906	0	221.0	0	  0.0064	0	234.3	0	160.3	0	 93.9	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 141.78	0	 -0.0837	0	 -0.0769	0	  0.0121	0	 0.1137	0	227.4	0	 -0.0292	0	234.1	0	157.7	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 165.78	0	  0.0172	0	 -0.0752	0	 -0.0102	0	 0.0772	0	167.1	0	  0.0037	0	231.6	0	145.7	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 189.78	0	 -0.1098	0	 -0.1357	0	  0.0026	0	 0.1746	0	219.0	0	 -0.0227	0	232.9	0	128.0	0	 98.8	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 213.78	0	 -0.0284	0	  0.0121	0	 -0.0041	0	 0.0309	0	293.0	0	  0.0030	0	234.4	0	116.0	0	 95.1	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 237.78	0	 -0.0187	0	 -0.0071	0	 -0.0279	0	 0.0200	0	249.4	0	 -0.0106	0	235.6	0	109.1	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 261.78	0	 -0.0826	0	 -0.0270	0	 -0.0173	0	 0.0869	0	251.9	0	  0.0036	0	235.8	0	103.7	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 285.78	0	 -0.0787	0	  0.0291	0	 -0.0143	0	 0.0839	0	290.3	0	  0.0055	0	235.8	0	 99.0	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 309.78	0	 -0.0329	0	  0.0110	0	 -0.0177	0	 0.0347	0	288.5	0	  0.0122	0	234.4	0	 97.2	0	 98.8	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 333.78	0	 -0.0488	0	  0.0206	0	 -0.0113	0	 0.0530	0	292.9	0	  0.0188	0	236.4	0	100.2	0	 98.8	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 357.78	0	 -0.0135	0	 -0.0014	0	 -0.0143	0	 0.0136	0	264.0	0	  0.0020	0	236.7	0	100.8	0	 95.1	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 381.78	0	 -0.0339	0	 -0.0477	0	 -0.0161	0	 0.0586	0	215.4	0	 -0.0024	0	233.6	0	 93.3	0	 95.1	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 405.78	0	 -0.0406	0	 -0.0225	0	 -0.0125	0	 0.0464	0	241.0	0	  0.0172	0	234.8	0	 88.1	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 429.78	0	 -0.1150	0	 -0.0088	0	 -0.0105	0	 0.1153	0	265.6	0	 -0.0073	0	234.2	0	 93.9	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 453.78	0	 -0.1335	0	 -0.0774	0	  0.0010	0	 0.1543	0	239.9	0	  0.0141	0	237.3	0	103.3	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 477.78	0	 -0.0997	0	 -0.1188	0	 -0.0034	0	 0.1551	0	220.0	0	  0.0012	0	236.2	0	105.3	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 501.78	0	 -0.0380	0	 -0.0835	0	 -0.0154	0	 0.0917	0	204.5	0	 -0.0143	0	235.2	0	100.7	0	 95.1	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 525.78	0	 -0.0419	0	  0.0146	0	 -0.0103	0	 0.0444	0	289.2	0	 -0.0020	0	235.0	0	 93.1	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 549.78	0	 -0.0430	0	  0.0324	0	 -0.0070	0	 0.0538	0	307.0	0	  0.0042	0	234.1	0	 82.1	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 573.78	0	 -0.0903	0	  0.0618	0	 -0.0047	0	 0.1095	0	304.4	0	  0.0049	0	230.7	0	 66.4	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 597.78	0	 -0.1070	0	 -0.0294	0	 -0.0126	0	 0.1109	0	254.7	0	 -0.0063	0	232.6	0	 66.6	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 621.78	0	 -0.0655	0	 -0.0610	0	 -0.0099	0	 0.0895	0	227.1	0	  0.0047	0	235.9	0	 76.0	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 645.78	0	 -0.0407	0	 -0.0467	0	 -0.0127	0	 0.0620	0	221.1	0	 -0.0123	0	235.4	0	 78.5	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 669.78	0	 -0.0308	0	 -0.0472	0	 -0.0181	0	 0.0564	0	213.1	0	  0.0071	0	235.8	0	 80.8	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 693.78	0	 -0.0659	0	 -0.0640	0	 -0.0105	0	 0.0918	0	225.9	0	 -0.0019	0	236.8	0	 82.0	0	 97.6	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 717.78	0	 -0.1227	0	 -0.0275	0	 -0.0102	0	 0.1257	0	257.3	0	 -0.0190	0	235.5	0	 81.1	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 741.78	0	 -0.1009	0	 -0.0273	0	 -0.0049	0	 0.1046	0	254.9	0	  0.0133	0	234.7	0	 77.0	0	 96.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 765.78	0	 -0.0588	0	 -0.0353	0	  0.0005	0	 0.0686	0	239.1	0	  0.0094	0	230.0	0	 65.3	0	 95.1	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 789.78	0	 -0.0594	0	 -0.0796	0	  0.0083	0	 0.0993	0	216.7	0	  0.0113	0	225.4	0	 48.2	0	 93.9	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 813.78	0	 -0.0185	0	 -0.1053	0	 -0.0189	0	 0.1069	0	190.0	0	  0.0014	0	227.4	0	 34.8	0	 80.5	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 837.78	0	 -0.1063	0	 -0.1110	0	  0.0032	0	 0.1537	0	223.8	0	  0.0023	0	227.9	0	 30.0	0	 68.3	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 861.78	0	 -0.0728	0	 -0.0709	0	 -0.0098	0	 0.1016	0	225.8	0	 -0.0012	0	231.3	0	 30.9	0	 67.1	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 885.78	0	 -0.0606	0	 -0.1328	0	  0.0284	0	 0.1460	0	204.5	0	  0.0106	0	229.5	0	 32.3	0	 69.5	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 909.78	0	 -0.0099	0	 -0.0597	0	 -0.0410	0	 0.0605	0	189.4	0	  0.0062	0	226.7	0	 31.0	0	 50.0	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 933.78	0	 -0.1091	4	  0.0181	4	  0.0955	4	 0.1105	4	279.4	4	 -0.0321	4	217.3	4	 26.7	4	 12.2	4	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011640	B	08/01/2023	16:40	146.7850	 19.4151	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8857	0	 0.43	0	  0.85	0	 0.59	0	 2.21	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	  45.78	0	  0.0235	0	  0.0061	0	 -0.1144	0	 0.0243	0	 75.4	0	  0.0222	0	229.2	0	184.5	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	  69.78	0	 -0.0059	0	  0.0000	0	  0.0376	0	 0.0059	0	270.2	0	  0.0091	0	226.7	0	168.5	0	 93.9	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	  93.78	0	 -0.0039	0	 -0.0632	0	  0.0120	0	 0.0633	0	183.5	0	  0.0020	0	233.6	0	162.3	0	 98.8	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 117.78	0	 -0.1076	0	 -0.0715	0	 -0.0199	0	 0.1292	0	236.4	0	  0.0117	0	235.2	0	159.5	0	 95.1	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 141.78	0	 -0.0848	0	 -0.0727	0	 -0.0283	0	 0.1117	0	229.4	0	  0.0120	0	234.1	0	157.8	0	 93.9	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 165.78	0	 -0.0425	0	 -0.0450	0	  0.0149	0	 0.0619	0	223.4	0	  0.0119	0	231.4	0	144.7	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 189.78	0	 -0.1190	0	 -0.1278	0	 -0.0325	0	 0.1746	0	223.0	0	  0.0066	0	234.0	0	128.5	0	 98.8	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 213.78	0	 -0.0723	0	  0.0089	0	 -0.0157	0	 0.0728	0	277.0	0	 -0.0150	0	234.3	0	117.1	0	100.0	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 237.78	0	 -0.0470	0	  0.0133	0	 -0.0158	0	 0.0489	0	285.8	0	  0.0186	0	234.7	0	109.8	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 261.78	0	 -0.1377	0	  0.0195	0	 -0.0095	0	 0.1390	0	278.1	0	  0.0075	0	234.4	0	102.0	0	 98.8	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 285.78	0	 -0.1033	0	 -0.0064	0	 -0.0213	0	 0.1035	0	266.5	0	 -0.0258	0	236.3	0	 99.9	0	 98.8	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 309.78	0	 -0.0554	0	  0.0037	0	 -0.0260	0	 0.0556	0	273.8	0	 -0.0029	0	234.7	0	 98.8	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 333.78	0	 -0.0575	0	  0.0018	0	 -0.0349	0	 0.0576	0	271.8	0	 -0.0130	0	236.4	0	101.5	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 357.78	0	 -0.0679	0	 -0.0022	0	 -0.0054	0	 0.0680	0	268.2	0	  0.0004	0	238.1	0	102.5	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 381.78	0	 -0.0573	0	 -0.0523	0	 -0.0141	0	 0.0775	0	227.6	0	 -0.0047	0	232.1	0	 94.0	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 405.78	0	 -0.0797	0	 -0.0454	0	 -0.0097	0	 0.0917	0	240.3	0	 -0.0046	0	235.6	0	 90.5	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 429.78	0	 -0.1592	0	 -0.0482	0	 -0.0021	0	 0.1663	0	253.2	0	 -0.0014	0	233.9	0	 96.2	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 453.78	0	 -0.1657	0	 -0.0932	0	 -0.0194	0	 0.1901	0	240.6	0	 -0.0007	0	236.7	0	105.9	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 477.78	0	 -0.1198	0	 -0.1065	0	 -0.0191	0	 0.1603	0	228.4	0	  0.0275	0	237.2	0	107.2	0	 95.1	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 501.78	0	 -0.1237	0	 -0.0667	0	  0.0037	0	 0.1405	0	241.7	0	 -0.0206	0	235.2	0	100.9	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 525.78	0	 -0.0903	0	  0.0046	0	  0.0052	0	 0.0905	0	272.9	0	 -0.0025	0	234.9	0	 93.6	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 549.78	0	 -0.0864	0	  0.0793	0	 -0.0090	0	 0.1173	0	312.5	0	 -0.0035	0	234.2	0	 79.8	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 573.78	0	 -0.1182	0	  0.0222	0	 -0.0053	0	 0.1203	0	280.6	0	  0.0088	0	230.5	0	 65.4	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 597.78	0	 -0.1476	0	 -0.0459	0	 -0.0100	0	 0.1546	0	252.7	0	 -0.0237	0	232.2	0	 68.1	0	 95.1	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 621.78	0	 -0.1119	0	 -0.0566	0	 -0.0055	0	 0.1254	0	243.2	0	 -0.0274	0	236.1	0	 78.2	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 645.78	0	 -0.0679	0	 -0.0645	0	  0.0085	0	 0.0937	0	226.5	0	 -0.0051	0	236.2	0	 81.8	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 669.78	0	 -0.0454	0	 -0.0564	0	 -0.0093	0	 0.0724	0	218.8	0	  0.0294	0	236.4	0	 82.9	0	 98.8	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 693.78	0	 -0.0428	0	 -0.0556	0	 -0.0307	0	 0.0702	0	217.6	0	  0.0053	0	236.4	0	 85.9	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 717.78	0	 -0.1179	0	 -0.0424	0	 -0.0356	0	 0.1253	0	250.2	0	  0.0022	0	235.0	0	 84.6	0	 96.3	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 741.78	0	 -0.1444	0	 -0.0257	0	 -0.0145	0	 0.1467	0	259.9	0	 -0.0043	0	234.6	0	 81.9	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 765.78	0	 -0.1328	0	 -0.0181	0	  0.0089	0	 0.1341	0	262.3	0	 -0.0036	0	234.0	0	 71.5	0	 97.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 789.78	0	 -0.0608	0	 -0.0465	0	 -0.0035	0	 0.0765	0	232.6	0	  0.0022	0	227.8	0	 52.7	0	 92.7	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 813.78	0	 -0.0850	0	 -0.0468	0	  0.0145	0	 0.0970	0	241.2	0	 -0.0000	0	226.2	0	 35.0	0	 93.9	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 837.78	0	 -0.0582	0	 -0.0560	0	  0.0058	0	 0.0808	0	226.1	0	  0.0122	0	230.0	0	 30.4	0	 86.6	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 861.78	0	 -0.1134	0	 -0.0992	0	  0.0162	0	 0.1507	0	228.8	0	  0.0074	0	231.8	0	 32.6	0	 91.5	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 885.78	0	 -0.0647	0	 -0.1049	0	  0.0024	0	 0.1233	0	211.7	0	 -0.0029	0	231.6	0	 35.0	0	 92.7	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 909.78	0	 -0.0900	0	 -0.1017	0	  0.0062	0	 0.1358	0	221.5	0	  0.0118	0	226.8	0	 30.8	0	 87.8	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 933.78	0	 -0.1397	4	 -0.0377	4	 -0.0341	4	 0.1447	4	254.9	4	 -0.0309	4	218.9	4	 28.5	4	 20.7	4	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011645	B	08/01/2023	16:45	146.7799	 19.4142	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8508	0	 0.46	0	  0.38	0	 0.60	0	 0.69	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	  45.78	0	  0.0628	0	  0.0099	0	 -0.1007	0	 0.0636	0	 81.0	0	 -0.0238	0	229.1	0	185.8	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	  69.78	0	  0.0259	0	  0.0626	0	  0.0084	0	 0.0677	0	 22.5	0	  0.0003	0	227.7	0	169.3	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	  93.78	0	 -0.0157	0	 -0.0214	0	  0.0124	0	 0.0266	0	216.3	0	 -0.0035	0	232.5	0	162.3	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 117.78	0	 -0.0711	0	 -0.0008	0	 -0.0159	0	 0.0711	0	269.4	0	  0.0170	0	235.8	0	161.0	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 141.78	0	 -0.1121	0	 -0.0201	0	  0.0126	0	 0.1139	0	259.8	0	  0.0059	0	233.8	0	158.2	0	 97.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 165.78	0	 -0.0060	0	  0.0089	0	 -0.0007	0	 0.0107	0	326.2	0	 -0.0156	0	232.0	0	146.2	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 189.78	0	 -0.0879	0	 -0.0832	0	 -0.0292	0	 0.1210	0	226.6	0	 -0.0193	0	234.5	0	130.2	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 213.78	0	 -0.0588	0	 -0.0157	0	 -0.0111	0	 0.0609	0	255.1	0	 -0.0326	0	234.2	0	117.4	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 237.78	0	 -0.0440	0	  0.0390	0	 -0.0028	0	 0.0588	0	311.6	0	 -0.0034	0	234.5	0	109.1	0	 97.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 261.78	0	 -0.0935	0	  0.0235	0	 -0.0216	0	 0.0964	0	284.1	0	 -0.0021	0	235.8	0	102.7	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 285.78	0	 -0.0836	0	  0.0070	0	 -0.0205	0	 0.0839	0	274.8	0	  0.0217	0	236.5	0	 99.5	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 309.78	0	 -0.0652	0	 -0.0236	0	 -0.0121	0	 0.0693	0	250.1	0	  0.0081	0	235.0	0	 98.4	0	 97.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 333.78	0	 -0.0415	0	  0.0426	0	 -0.0309	0	 0.0595	0	315.7	0	 -0.0065	0	236.8	0	102.8	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 357.78	0	 -0.0346	0	 -0.0099	0	 -0.0139	0	 0.0360	0	254.0	0	 -0.0005	0	237.5	0	102.8	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 381.78	0	 -0.0384	0	 -0.0536	0	 -0.0107	0	 0.0659	0	215.6	0	 -0.0078	0	232.7	0	 94.6	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 405.78	0	 -0.0515	0	 -0.0319	0	 -0.0206	0	 0.0606	0	238.2	0	 -0.0218	0	234.8	0	 91.9	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 429.78	0	 -0.1358	0	 -0.0419	0	 -0.0067	0	 0.1421	0	252.9	0	 -0.0026	0	235.2	0	 97.6	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 453.78	0	 -0.1402	0	 -0.0727	0	 -0.0271	0	 0.1579	0	242.6	0	 -0.0058	0	236.2	0	104.9	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 477.78	0	 -0.1149	0	 -0.1081	0	 -0.0084	0	 0.1578	0	226.8	0	  0.0071	0	236.8	0	106.4	0	 98.8	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 501.78	0	 -0.0755	0	 -0.0797	0	 -0.0145	0	 0.1098	0	223.4	0	  0.0063	0	234.8	0	100.8	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 525.78	0	 -0.0172	0	 -0.0085	0	 -0.0258	0	 0.0192	0	243.7	0	 -0.0128	0	233.4	0	 92.1	0	 93.9	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 549.78	0	 -0.0424	0	  0.0269	0	 -0.0013	0	 0.0503	0	302.4	0	  0.0112	0	233.3	0	 76.8	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 573.78	0	 -0.0679	0	  0.0337	0	 -0.0011	0	 0.0758	0	296.4	0	 -0.0065	0	231.3	0	 63.6	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 597.78	0	 -0.0729	0	 -0.0159	0	 -0.0262	0	 0.0747	0	257.7	0	  0.0038	0	230.8	0	 64.5	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 621.78	0	 -0.0559	0	 -0.0342	0	 -0.0226	0	 0.0655	0	238.5	0	 -0.0104	0	235.9	0	 76.6	0	 93.9	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 645.78	0	 -0.0301	0	 -0.0411	0	 -0.0201	0	 0.0509	0	216.3	0	 -0.0151	0	234.6	0	 80.1	0	 97.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 669.78	0	  0.0135	0	 -0.0158	0	 -0.0198	0	 0.0208	0	139.5	0	  0.0048	0	234.2	0	 81.5	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 693.78	0	 -0.0595	0	 -0.0427	0	 -0.0097	0	 0.0732	0	234.3	0	  0.0060	0	236.1	0	 83.3	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 717.78	0	 -0.0859	0	 -0.0439	0	 -0.0143	0	 0.0965	0	243.0	0	 -0.0104	0	235.6	0	 83.5	0	 96.3	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 741.78	0	 -0.0885	0	 -0.0141	0	 -0.0307	0	 0.0896	0	261.0	0	 -0.0069	0	235.7	0	 80.8	0	 95.1	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 765.78	0	 -0.0693	0	 -0.0220	0	 -0.0071	0	 0.0727	0	252.4	0	 -0.0169	0	231.9	0	 72.1	0	 97.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 789.78	0	 -0.0007	0	 -0.0286	0	 -0.0091	0	 0.0287	0	181.5	0	 -0.0097	0	222.7	0	 54.2	0	 93.9	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 813.78	0	 -0.0214	0	 -0.0296	0	 -0.0193	0	 0.0365	0	215.8	0	 -0.0127	0	221.6	0	 35.2	0	 90.2	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 837.78	0	 -0.0115	0	 -0.0418	0	  0.0246	0	 0.0433	0	195.4	0	 -0.0191	0	225.0	0	 29.8	0	 73.2	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 861.78	0	 -0.0269	0	 -0.0675	0	 -0.0421	0	 0.0726	0	201.7	0	 -0.0107	0	227.1	0	 32.4	0	 86.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 885.78	0	 -0.0608	0	 -0.1091	0	  0.0227	0	 0.1249	0	209.1	0	 -0.0134	0	227.7	0	 34.8	0	 86.6	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 909.78	0	  0.0266	0	 -0.0996	0	 -0.0515	0	 0.1031	0	165.0	0	 -0.0023	0	227.3	0	 30.2	0	 78.0	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 933.78	0	 -0.0128	4	 -0.1001	4	  0.1860	4	 0.1009	4	187.3	4	  0.0233	4	224.3	4	 27.4	4	 11.0	4	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011650	B	08/01/2023	16:50	146.7747	 19.4133	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8275	0	 0.40	0	  0.84	0	 0.77	0	 0.89	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	  45.78	0	 -0.0016	0	 -0.0188	0	 -0.0860	0	 0.0189	0	184.8	0	  0.0044	0	227.0	0	186.6	0	 93.9	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	  69.78	0	  0.0071	0	  0.0403	0	  0.0185	0	 0.0409	0	  9.9	0	 -0.0003	0	228.7	0	168.8	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	  93.78	0	 -0.0389	0	 -0.0267	0	  0.0125	0	 0.0472	0	235.6	0	 -0.0042	0	230.5	0	162.5	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 117.78	0	 -0.0882	0	 -0.0070	0	 -0.0105	0	 0.0885	0	265.5	0	  0.0022	0	236.5	0	160.4	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 141.78	0	 -0.0822	0	 -0.0133	0	  0.0070	0	 0.0833	0	260.8	0	  0.0141	0	234.4	0	158.0	0	 95.1	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 165.78	0	 -0.0167	0	  0.0115	0	  0.0166	0	 0.0203	0	304.4	0	 -0.0073	0	232.7	0	144.9	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 189.78	0	 -0.0955	0	 -0.0924	0	  0.0049	0	 0.1329	0	225.9	0	  0.0064	0	233.7	0	129.4	0	 95.1	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 213.78	0	 -0.0762	0	 -0.0046	0	  0.0086	0	 0.0763	0	266.5	0	  0.0057	0	235.5	0	117.4	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 237.78	0	 -0.0630	0	 -0.0043	0	 -0.0071	0	 0.0631	0	266.1	0	  0.0069	0	236.0	0	109.8	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 261.78	0	 -0.1279	0	  0.0198	0	 -0.0093	0	 0.1294	0	278.8	0	 -0.0007	0	235.9	0	103.0	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 285.78	0	 -0.0962	0	 -0.0383	0	 -0.0102	0	 0.1035	0	248.3	0	 -0.0115	0	236.3	0	 99.6	0	 98.8	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 309.78	0	 -0.0889	0	 -0.0503	0	 -0.0130	0	 0.1021	0	240.5	0	 -0.0144	0	235.2	0	 98.0	0	100.0	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 333.78	0	 -0.1017	0	 -0.0116	0	 -0.0203	0	 0.1023	0	263.5	0	 -0.0222	0	236.7	0	101.9	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 357.78	0	 -0.0914	0	 -0.0342	0	  0.0158	0	 0.0976	0	249.5	0	  0.0009	0	237.5	0	102.8	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 381.78	0	 -0.0289	0	 -0.0550	0	 -0.0043	0	 0.0621	0	207.8	0	 -0.0055	0	232.4	0	 95.7	0	 95.1	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 405.78	0	 -0.0595	0	 -0.0439	0	 -0.0034	0	 0.0739	0	233.6	0	  0.0073	0	235.9	0	 91.7	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 429.78	0	 -0.1562	0	 -0.0225	0	 -0.0075	0	 0.1578	0	261.8	0	 -0.0196	0	235.3	0	 96.8	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 453.78	0	 -0.1577	0	 -0.0763	0	 -0.0113	0	 0.1751	0	244.2	0	  0.0071	0	237.1	0	103.9	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 477.78	0	 -0.1489	0	 -0.1034	0	 -0.0110	0	 0.1813	0	235.2	0	  0.0118	0	237.0	0	105.7	0	 98.8	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 501.78	0	 -0.1067	0	 -0.0830	0	 -0.0059	0	 0.1352	0	232.1	0	  0.0049	0	234.9	0	100.7	0	100.0	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 525.78	0	 -0.0718	0	 -0.0131	0	  0.0155	0	 0.0730	0	259.6	0	 -0.0038	0	232.7	0	 91.2	0	 95.1	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 549.78	0	 -0.0829	0	  0.0527	0	  0.0132	0	 0.0982	0	302.4	0	  0.0096	0	231.9	0	 76.3	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 573.78	0	 -0.0876	0	  0.0679	0	 -0.0044	0	 0.1108	0	307.8	0	  0.0138	0	228.9	0	 63.5	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 597.78	0	 -0.0857	0	 -0.0051	0	  0.0007	0	 0.0858	0	266.6	0	  0.0160	0	233.2	0	 67.1	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 621.78	0	 -0.1074	0	 -0.0345	0	  0.0099	0	 0.1128	0	252.2	0	  0.0164	0	235.5	0	 77.8	0	 93.9	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 645.78	0	 -0.0536	0	 -0.0463	0	  0.0081	0	 0.0708	0	229.2	0	 -0.0016	0	234.9	0	 80.2	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 669.78	0	 -0.0172	0	 -0.0276	0	 -0.0094	0	 0.0325	0	211.9	0	  0.0134	0	234.8	0	 81.8	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 693.78	0	 -0.0610	0	 -0.0214	0	 -0.0100	0	 0.0646	0	250.7	0	 -0.0042	0	234.7	0	 82.5	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 717.78	0	 -0.1215	0	 -0.0393	0	 -0.0147	0	 0.1277	0	252.1	0	  0.0032	0	234.9	0	 81.8	0	 95.1	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 741.78	0	 -0.1177	0	 -0.0274	0	  0.0011	0	 0.1209	0	256.9	0	 -0.0069	0	235.3	0	 77.8	0	 96.3	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 765.78	0	 -0.1006	0	 -0.0097	0	  0.0039	0	 0.1011	0	264.5	0	 -0.0034	0	232.5	0	 68.6	0	 98.8	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 789.78	0	 -0.0472	0	 -0.0390	0	  0.0019	0	 0.0612	0	230.5	0	 -0.0265	0	224.9	0	 49.8	0	 97.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 813.78	0	 -0.0741	0	 -0.0417	0	  0.0566	0	 0.0850	0	240.7	0	 -0.0233	0	223.8	0	 32.5	0	 89.0	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 837.78	0	  0.0079	0	 -0.0327	0	 -0.0159	0	 0.0337	0	166.4	0	 -0.0367	0	225.1	0	 28.9	0	 72.0	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 861.78	0	 -0.0154	0	 -0.0915	0	  0.0365	0	 0.0928	0	189.6	0	 -0.0269	0	228.1	0	 30.7	0	 75.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 885.78	0	 -0.0358	0	 -0.1334	0	 -0.0016	0	 0.1381	0	195.0	0	 -0.0006	0	227.6	0	 31.5	0	 86.6	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 909.78	0	 -0.0148	0	 -0.1158	0	 -0.0260	0	 0.1168	0	187.3	0	  0.0013	0	225.8	0	 28.8	0	 61.0	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011655	B	08/01/2023	16:55	146.7696	 19.4123	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8274	0	 0.42	0	  0.54	0	 0.63	0	 1.42	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	  45.78	0	 -0.0038	0	 -0.0133	0	 -0.1103	0	 0.0138	0	196.1	0	 -0.0010	0	228.2	0	187.0	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	  69.78	0	 -0.0132	0	  0.0415	0	  0.0289	0	 0.0435	0	342.4	0	 -0.0129	0	229.7	0	168.7	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	  93.78	0	 -0.0641	0	 -0.0382	0	  0.0312	0	 0.0746	0	239.2	0	 -0.0065	0	231.1	0	162.8	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 117.78	0	 -0.0991	0	 -0.0408	0	 -0.0002	0	 0.1072	0	247.6	0	 -0.0129	0	236.5	0	161.7	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 141.78	0	 -0.0836	0	 -0.0551	0	  0.0178	0	 0.1001	0	236.6	0	  0.0090	0	232.2	0	157.7	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 165.78	0	 -0.0329	0	 -0.0057	0	  0.0165	0	 0.0334	0	260.3	0	  0.0053	0	232.3	0	142.2	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 189.78	0	 -0.1201	0	 -0.1383	0	  0.0411	0	 0.1832	0	221.0	0	 -0.0069	0	233.8	0	127.6	0	 95.1	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 213.78	0	 -0.0730	0	 -0.0203	0	  0.0284	0	 0.0758	0	254.4	0	  0.0142	0	233.2	0	116.7	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 237.78	0	 -0.0665	0	  0.0168	0	  0.0107	0	 0.0686	0	284.2	0	 -0.0082	0	235.6	0	108.8	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 261.78	0	 -0.1386	0	 -0.0233	0	  0.0040	0	 0.1405	0	260.4	0	 -0.0010	0	236.5	0	103.5	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 285.78	0	 -0.1004	0	 -0.0257	0	 -0.0002	0	 0.1037	0	255.6	0	 -0.0225	0	237.1	0	100.1	0	100.0	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 309.78	0	 -0.0797	0	 -0.0503	0	  0.0000	0	 0.0943	0	237.8	0	 -0.0009	0	234.2	0	 97.3	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 333.78	0	 -0.0948	0	 -0.0513	0	 -0.0187	0	 0.1078	0	241.6	0	  0.0030	0	236.7	0	100.8	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 357.78	0	 -0.0764	0	 -0.0496	0	 -0.0045	0	 0.0911	0	237.0	0	  0.0317	0	237.8	0	103.0	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 381.78	0	 -0.0868	0	 -0.0806	0	  0.0445	0	 0.1184	0	227.1	0	 -0.0002	0	232.5	0	 95.0	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 405.78	0	 -0.0661	0	 -0.0755	0	 -0.0175	0	 0.1003	0	221.2	0	  0.0058	0	235.0	0	 90.6	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 429.78	0	 -0.1490	0	 -0.0153	0	 -0.0094	0	 0.1498	0	264.2	0	  0.0308	0	235.0	0	 94.0	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 453.78	0	 -0.1632	0	 -0.0842	0	 -0.0167	0	 0.1836	0	242.7	0	  0.0147	0	236.3	0	100.7	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 477.78	0	 -0.1424	0	 -0.1094	0	 -0.0176	0	 0.1796	0	232.5	0	  0.0213	0	237.6	0	104.7	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 501.78	0	 -0.1068	0	 -0.0766	0	 -0.0016	0	 0.1314	0	234.4	0	  0.0058	0	234.5	0	 99.2	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 525.78	0	 -0.1240	0	 -0.0315	0	  0.0169	0	 0.1279	0	255.7	0	 -0.0053	0	234.5	0	 92.2	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 549.78	0	 -0.0719	0	  0.0386	0	 -0.0011	0	 0.0816	0	298.2	0	 -0.0056	0	232.0	0	 77.7	0	100.0	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 573.78	0	 -0.0553	0	  0.0215	0	 -0.0206	0	 0.0593	0	291.3	0	  0.0177	0	230.9	0	 64.1	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 597.78	0	 -0.1022	0	 -0.0104	0	 -0.0035	0	 0.1027	0	264.2	0	 -0.0032	0	234.7	0	 70.5	0	100.0	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 621.78	0	 -0.1074	0	 -0.0400	0	  0.0087	0	 0.1146	0	249.6	0	  0.0226	0	235.8	0	 79.5	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 645.78	0	 -0.0736	0	 -0.0223	0	  0.0154	0	 0.0769	0	253.2	0	  0.0059	0	236.3	0	 81.9	0	 98.8	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 669.78	0	 -0.0648	0	 -0.0174	0	  0.0221	0	 0.0671	0	255.0	0	  0.0112	0	236.6	0	 82.7	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 693.78	0	 -0.0799	0	 -0.0311	0	 -0.0022	0	 0.0857	0	248.7	0	  0.0078	0	235.5	0	 82.4	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 717.78	0	 -0.1396	0	 -0.0216	0	  0.0035	0	 0.1413	0	261.2	0	 -0.0026	0	235.7	0	 80.5	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 741.78	0	 -0.1243	0	  0.0018	0	 -0.0020	0	 0.1243	0	270.8	0	 -0.0181	0	235.0	0	 76.7	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 765.78	0	 -0.1092	0	 -0.0120	0	  0.0122	0	 0.1099	0	263.8	0	 -0.0203	0	228.4	0	 65.0	0	 97.6	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 789.78	0	 -0.0751	0	 -0.0331	0	  0.0073	0	 0.0821	0	246.2	0	 -0.0006	0	226.7	0	 46.4	0	 96.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 813.78	0	 -0.0613	0	 -0.0480	0	  0.0207	0	 0.0778	0	232.0	0	  0.0024	0	226.2	0	 32.4	0	 84.1	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 837.78	0	 -0.1174	0	 -0.0731	0	  0.0374	0	 0.1384	0	238.1	0	  0.0039	0	225.0	0	 30.0	0	 61.0	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 861.78	0	 -0.0500	0	 -0.1079	0	 -0.0445	0	 0.1189	0	204.8	0	 -0.0138	0	227.1	0	 31.7	0	 67.1	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 885.78	0	 -0.0626	0	 -0.1133	0	  0.0651	0	 0.1295	0	208.9	0	  0.0014	0	226.6	0	 32.9	0	 73.2	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 909.78	0	 -0.0501	0	 -0.0894	0	 -0.0441	0	 0.1025	0	209.3	0	  0.0354	0	223.8	0	 29.0	0	 57.3	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 933.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011700	B	08/01/2023	17:00	146.7646	 19.4115	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7964	0	 0.44	0	  0.91	0	 0.78	0	 1.27	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	  45.78	0	  0.0194	0	  0.0005	0	 -0.1247	0	 0.0194	0	 88.5	0	  0.0003	0	225.4	0	187.7	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	  69.78	0	  0.0105	0	  0.0158	0	 -0.0038	0	 0.0190	0	 33.7	0	  0.0112	0	230.5	0	169.6	0	 92.8	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	  93.78	0	 -0.0367	0	 -0.0414	0	  0.0036	0	 0.0553	0	221.6	0	  0.0141	0	230.5	0	162.8	0	 92.8	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 117.78	0	 -0.0654	0	 -0.0563	0	 -0.0100	0	 0.0863	0	229.3	0	  0.0036	0	237.4	0	163.2	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 141.78	0	 -0.0384	0	 -0.0685	0	 -0.0245	0	 0.0786	0	209.3	0	 -0.0068	0	230.8	0	158.4	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 165.78	0	  0.0002	0	  0.0052	0	 -0.0138	0	 0.0052	0	  2.5	0	  0.0133	0	232.9	0	142.2	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 189.78	0	 -0.0579	0	 -0.1200	0	 -0.0273	0	 0.1333	0	205.8	0	 -0.0050	0	235.4	0	128.6	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 213.78	0	 -0.0441	0	  0.0093	0	 -0.0020	0	 0.0450	0	281.9	0	 -0.0111	0	234.1	0	117.7	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 237.78	0	 -0.0178	0	  0.0131	0	 -0.0213	0	 0.0221	0	306.4	0	 -0.0106	0	234.9	0	110.0	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 261.78	0	 -0.0866	0	 -0.0070	0	 -0.0328	0	 0.0868	0	265.4	0	  0.0100	0	236.7	0	104.1	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 285.78	0	 -0.0715	0	 -0.0157	0	 -0.0306	0	 0.0732	0	257.6	0	 -0.0162	0	236.7	0	100.2	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 309.78	0	 -0.0891	0	 -0.0312	0	 -0.0176	0	 0.0944	0	250.7	0	  0.0009	0	234.5	0	 98.3	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 333.78	0	 -0.0633	0	 -0.0245	0	 -0.0242	0	 0.0678	0	248.8	0	 -0.0017	0	236.8	0	101.5	0	 91.6	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 357.78	0	 -0.0223	0	 -0.0228	0	 -0.0077	0	 0.0319	0	224.4	0	  0.0135	0	237.2	0	102.4	0	 91.6	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 381.78	0	 -0.0276	0	 -0.0797	0	 -0.0049	0	 0.0843	0	199.1	0	  0.0101	0	234.0	0	 96.4	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 405.78	0	 -0.0379	0	 -0.0593	0	 -0.0183	0	 0.0704	0	212.6	0	  0.0188	0	235.5	0	 91.4	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 429.78	0	 -0.0978	0	 -0.0005	0	 -0.0240	0	 0.0978	0	269.7	0	  0.0189	0	235.7	0	 94.2	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 453.78	0	 -0.1367	0	 -0.0588	0	 -0.0305	0	 0.1488	0	246.7	0	  0.0152	0	235.8	0	 99.1	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 477.78	0	 -0.1154	0	 -0.0563	0	 -0.0412	0	 0.1284	0	244.0	0	 -0.0235	0	237.9	0	103.6	0	 96.4	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 501.78	0	 -0.0751	0	 -0.0455	0	 -0.0222	0	 0.0878	0	238.8	0	  0.0123	0	234.9	0	 99.9	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 525.78	0	 -0.0726	0	  0.0026	0	 -0.0239	0	 0.0726	0	272.1	0	 -0.0009	0	234.2	0	 91.7	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 549.78	0	 -0.0486	0	  0.0231	0	 -0.0337	0	 0.0538	0	295.4	0	 -0.0001	0	232.8	0	 78.2	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 573.78	0	 -0.0725	0	  0.0396	0	 -0.0282	0	 0.0827	0	298.6	0	 -0.0131	0	232.5	0	 65.6	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 597.78	0	 -0.0659	0	 -0.0097	0	 -0.0297	0	 0.0666	0	261.6	0	 -0.0068	0	234.8	0	 71.9	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 621.78	0	 -0.0457	0	 -0.0280	0	 -0.0241	0	 0.0536	0	238.5	0	 -0.0015	0	235.4	0	 80.5	0	 96.4	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 645.78	0	 -0.0497	0	 -0.0389	0	 -0.0191	0	 0.0631	0	232.0	0	 -0.0247	0	235.9	0	 81.9	0	 97.6	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 669.78	0	 -0.0075	0	 -0.0284	0	 -0.0183	0	 0.0294	0	194.8	0	 -0.0138	0	236.0	0	 83.8	0	 95.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 693.78	0	 -0.0328	0	 -0.0333	0	 -0.0310	0	 0.0467	0	224.6	0	 -0.0162	0	234.8	0	 83.2	0	 94.0	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 717.78	0	 -0.1233	0	 -0.0384	0	 -0.0380	0	 0.1291	0	252.7	0	 -0.0280	0	235.2	0	 80.8	0	 97.6	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 741.78	0	 -0.1190	0	 -0.0310	0	 -0.0319	0	 0.1230	0	255.4	0	  0.0125	0	235.2	0	 77.6	0	 98.8	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 765.78	0	 -0.0896	0	 -0.0284	0	 -0.0144	0	 0.0940	0	252.4	0	  0.0051	0	228.9	0	 65.7	0	 96.4	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 789.78	0	 -0.0581	0	 -0.0210	0	 -0.0231	0	 0.0618	0	250.1	0	  0.0093	0	226.3	0	 46.3	0	 97.6	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 813.78	0	 -0.0340	0	 -0.0610	0	 -0.0260	0	 0.0699	0	209.1	0	 -0.0090	0	227.1	0	 32.8	0	 86.7	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 837.78	0	 -0.0744	0	 -0.0392	0	  0.0453	0	 0.0841	0	242.2	0	  0.0004	0	229.9	0	 29.8	0	 69.9	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 861.78	0	 -0.0514	0	 -0.0626	0	  0.0005	0	 0.0809	0	219.4	0	  0.0050	0	231.9	0	 31.2	0	 72.3	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 885.78	0	 -0.0152	0	 -0.1024	0	 -0.0067	0	 0.1035	0	188.4	0	  0.0070	0	228.1	0	 32.3	0	 74.7	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 909.78	0	  0.0069	0	 -0.0496	0	  0.0263	0	 0.0501	0	172.1	0	  0.0174	0	227.7	0	 29.6	0	 60.2	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 933.78	0	 -0.0786	4	 -0.1283	4	  0.0681	4	 0.1504	4	211.5	4	 -0.0270	4	228.5	4	 26.9	4	 16.9	4	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011705	B	08/01/2023	17:05	146.7596	 19.4108	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7535	0	 0.40	0	  0.36	0	 0.63	0	 1.53	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	  45.78	0	  0.0199	0	  0.0557	0	 -0.1003	0	 0.0591	0	 19.6	0	 -0.0007	0	227.3	0	186.6	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	  69.78	0	  0.0112	0	  0.0667	0	  0.0067	0	 0.0677	0	  9.6	0	  0.0121	0	232.2	0	168.4	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	  93.78	0	 -0.0308	0	  0.0340	0	  0.0052	0	 0.0459	0	317.9	0	 -0.0259	0	231.5	0	162.1	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 117.78	0	 -0.0892	0	 -0.0023	0	  0.0140	0	 0.0892	0	268.5	0	  0.0213	0	237.3	0	163.4	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 141.78	0	 -0.0301	0	 -0.0338	0	  0.0179	0	 0.0453	0	221.7	0	 -0.0166	0	231.0	0	157.8	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 165.78	0	 -0.0089	0	 -0.0098	0	  0.0291	0	 0.0132	0	222.4	0	 -0.0160	0	233.3	0	142.1	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 189.78	0	 -0.0822	0	 -0.1357	0	 -0.0133	0	 0.1587	0	211.2	0	  0.0053	0	234.7	0	128.2	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 213.78	0	 -0.1102	0	 -0.0339	0	  0.0177	0	 0.1153	0	252.9	0	 -0.0131	0	234.8	0	116.7	0	 98.8	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 237.78	0	 -0.0685	0	  0.0189	0	  0.0055	0	 0.0710	0	285.5	0	 -0.0117	0	235.8	0	109.5	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 261.78	0	 -0.1230	0	  0.0024	0	 -0.0203	0	 0.1231	0	271.1	0	  0.0101	0	235.9	0	103.0	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 285.78	0	 -0.0929	0	 -0.0255	0	 -0.0393	0	 0.0964	0	254.7	0	  0.0084	0	236.0	0	 99.8	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 309.78	0	 -0.0971	0	 -0.0413	0	  0.0013	0	 0.1056	0	246.9	0	 -0.0174	0	233.8	0	 97.2	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 333.78	0	 -0.0814	0	 -0.0368	0	 -0.0270	0	 0.0894	0	245.7	0	 -0.0165	0	236.6	0	101.3	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 357.78	0	 -0.0530	0	 -0.0153	0	 -0.0197	0	 0.0552	0	253.9	0	 -0.0073	0	237.2	0	101.0	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 381.78	0	 -0.0409	0	 -0.0326	0	 -0.0189	0	 0.0523	0	231.5	0	  0.0158	0	234.4	0	 95.2	0	 93.9	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 405.78	0	 -0.0225	0	 -0.0482	0	 -0.0373	0	 0.0532	0	205.0	0	  0.0121	0	235.1	0	 90.1	0	 93.9	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 429.78	0	 -0.0670	0	  0.0195	0	 -0.0161	0	 0.0698	0	286.3	0	 -0.0042	0	235.1	0	 91.8	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 453.78	0	 -0.1273	0	  0.0006	0	 -0.0225	0	 0.1273	0	270.2	0	 -0.0191	0	236.0	0	 95.5	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 477.78	0	 -0.1006	0	 -0.0474	0	 -0.0469	0	 0.1112	0	244.8	0	 -0.0007	0	236.7	0	 99.5	0	 91.5	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 501.78	0	 -0.0953	0	 -0.0309	0	 -0.0247	0	 0.1002	0	252.0	0	  0.0260	0	235.0	0	 97.7	0	 98.8	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 525.78	0	 -0.0657	0	  0.0013	0	 -0.0229	0	 0.0657	0	271.1	0	  0.0026	0	235.2	0	 91.6	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 549.78	0	 -0.0820	0	  0.0522	0	 -0.0214	0	 0.0972	0	302.5	0	 -0.0016	0	232.2	0	 77.8	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 573.78	0	 -0.0781	0	  0.0673	0	 -0.0140	0	 0.1031	0	310.8	0	 -0.0192	0	230.5	0	 66.0	0	 96.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 597.78	0	 -0.0556	0	  0.0248	0	 -0.0249	0	 0.0609	0	294.0	0	 -0.0064	0	234.5	0	 70.3	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 621.78	0	 -0.0621	0	 -0.0058	0	 -0.0310	0	 0.0624	0	264.6	0	 -0.0020	0	236.0	0	 77.9	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 645.78	0	 -0.0186	0	 -0.0328	0	 -0.0237	0	 0.0377	0	209.6	0	  0.0207	0	235.7	0	 79.2	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 669.78	0	 -0.0201	0	 -0.0388	0	 -0.0094	0	 0.0436	0	207.4	0	 -0.0089	0	236.2	0	 82.1	0	 98.8	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 693.78	0	 -0.0343	0	  0.0009	0	 -0.0297	0	 0.0343	0	271.6	0	 -0.0214	0	234.8	0	 80.7	0	 93.9	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 717.78	0	 -0.0929	0	 -0.0160	0	 -0.0270	0	 0.0943	0	260.3	0	  0.0043	0	235.5	0	 78.2	0	 97.6	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 741.78	0	 -0.1170	0	 -0.0314	0	 -0.0354	0	 0.1212	0	255.0	0	  0.0015	0	234.0	0	 75.0	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 765.78	0	 -0.1028	0	 -0.0151	0	 -0.0176	0	 0.1039	0	261.7	0	  0.0198	0	228.7	0	 64.8	0	 95.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 789.78	0	 -0.1116	0	  0.0045	0	 -0.0018	0	 0.1117	0	272.3	0	  0.0207	0	226.5	0	 47.3	0	 93.9	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 813.78	0	 -0.0854	0	 -0.0338	0	  0.0296	0	 0.0919	0	248.4	0	  0.0050	0	223.8	0	 33.4	0	 84.1	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 837.78	0	 -0.1132	0	 -0.0412	0	 -0.0577	0	 0.1204	0	250.0	0	 -0.0123	0	228.9	0	 28.8	0	 57.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 861.78	0	 -0.0845	0	 -0.0641	0	  0.0253	0	 0.1060	0	232.8	0	  0.0080	0	228.8	0	 28.6	0	 57.3	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 885.78	0	 -0.0767	0	 -0.1271	0	 -0.0122	0	 0.1485	0	211.1	0	 -0.0049	0	229.0	0	 29.7	0	 58.5	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 909.78	0	 -0.1129	4	 -0.0358	4	  0.0195	4	 0.1185	4	252.4	4	  0.0078	4	226.9	4	 28.7	4	 45.1	4	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 933.78	0	 -0.1595	4	  0.0209	4	 -0.0566	4	 0.1609	4	277.5	4	  0.0600	4	222.1	4	 26.6	4	 13.4	4	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011710	B	08/01/2023	17:10	146.7549	 19.4101	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6225	0	 0.42	0	  1.15	0	 0.86	0	 1.79	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	  45.78	0	  0.0564	0	  0.0807	0	 -0.0794	0	 0.0984	0	 34.9	0	  0.0129	0	223.7	0	184.9	0	 98.8	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	  69.78	0	  0.0193	0	  0.0224	0	 -0.0218	0	 0.0295	0	 40.7	0	  0.0076	0	232.4	0	168.6	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	  93.78	0	  0.0257	0	 -0.0341	0	 -0.0274	0	 0.0427	0	142.9	0	  0.0137	0	232.0	0	163.9	0	 95.1	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 117.78	0	 -0.0905	0	 -0.0823	0	  0.0342	0	 0.1223	0	227.7	0	 -0.0025	0	235.8	0	164.4	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 141.78	0	 -0.0394	0	 -0.0886	0	  0.0281	0	 0.0970	0	204.0	0	  0.0006	0	230.1	0	159.3	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 165.78	0	  0.0254	0	 -0.0718	0	  0.0197	0	 0.0762	0	160.6	0	  0.0190	0	231.7	0	142.6	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 189.78	0	 -0.0568	0	 -0.1854	0	 -0.0086	0	 0.1939	0	197.0	0	  0.0262	0	233.0	0	128.2	0	 95.1	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 213.78	0	 -0.0649	0	 -0.0949	0	 -0.0033	0	 0.1150	0	214.4	0	  0.0117	0	234.6	0	117.0	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 237.78	0	 -0.0411	0	 -0.0021	0	 -0.0076	0	 0.0411	0	267.0	0	  0.0117	0	235.6	0	109.5	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 261.78	0	 -0.0995	0	  0.0005	0	 -0.0243	0	 0.0995	0	270.3	0	  0.0063	0	236.4	0	105.4	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 285.78	0	 -0.1389	0	 -0.0355	0	 -0.0047	0	 0.1434	0	255.7	0	  0.0046	0	236.1	0	101.6	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 309.78	0	 -0.0832	0	 -0.0685	0	 -0.0403	0	 0.1078	0	230.5	0	  0.0154	0	235.1	0	 99.5	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 333.78	0	 -0.1103	0	 -0.0725	0	 -0.0266	0	 0.1320	0	236.7	0	  0.0162	0	238.1	0	102.4	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 357.78	0	 -0.0561	0	 -0.0189	0	 -0.0050	0	 0.0592	0	251.4	0	 -0.0169	0	235.8	0	101.0	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 381.78	0	 -0.0402	0	 -0.0528	0	 -0.0237	0	 0.0663	0	217.3	0	 -0.0171	0	234.5	0	 96.5	0	 95.1	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 405.78	0	 -0.0495	0	 -0.0542	0	 -0.0069	0	 0.0734	0	222.4	0	  0.0015	0	235.4	0	 91.8	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 429.78	0	 -0.0982	0	 -0.0088	0	  0.0038	0	 0.0986	0	264.9	0	 -0.0003	0	235.2	0	 92.2	0	 95.1	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 453.78	0	 -0.1838	0	 -0.0474	0	  0.0016	0	 0.1898	0	255.5	0	 -0.0147	0	235.5	0	 95.3	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 477.78	0	 -0.1461	0	 -0.0731	0	 -0.0404	0	 0.1634	0	243.4	0	  0.0042	0	237.0	0	 99.6	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 501.78	0	 -0.0759	0	 -0.0420	0	 -0.0272	0	 0.0867	0	241.0	0	 -0.0088	0	235.2	0	 98.5	0	 95.1	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 525.78	0	 -0.0708	0	 -0.0041	0	 -0.0056	0	 0.0709	0	266.7	0	 -0.0158	0	236.4	0	 92.9	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 549.78	0	 -0.1016	0	  0.0167	0	  0.0063	0	 0.1030	0	279.3	0	 -0.0070	0	231.5	0	 79.5	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 573.78	0	 -0.0952	0	  0.0482	0	 -0.0243	0	 0.1067	0	296.9	0	 -0.0233	0	230.4	0	 66.8	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 597.78	0	 -0.0753	0	  0.0122	0	 -0.0398	0	 0.0762	0	279.2	0	  0.0147	0	237.3	0	 75.1	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 621.78	0	 -0.0833	0	 -0.0249	0	  0.0049	0	 0.0869	0	253.3	0	  0.0011	0	235.5	0	 81.4	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 645.78	0	 -0.0551	0	 -0.0378	0	 -0.0161	0	 0.0668	0	235.5	0	 -0.0054	0	234.4	0	 82.4	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 669.78	0	 -0.0304	0	 -0.0194	0	 -0.0316	0	 0.0360	0	237.4	0	 -0.0136	0	236.3	0	 85.6	0	 98.8	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 693.78	0	 -0.0603	0	 -0.0353	0	 -0.0051	0	 0.0699	0	239.6	0	 -0.0134	0	236.0	0	 83.0	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 717.78	0	 -0.0997	0	  0.0062	0	 -0.0290	0	 0.0999	0	273.5	0	 -0.0340	0	235.7	0	 80.6	0	 97.6	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 741.78	0	 -0.1332	0	 -0.0140	0	  0.0017	0	 0.1339	0	264.0	0	 -0.0065	0	235.7	0	 77.5	0	100.0	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 765.78	0	 -0.1089	0	  0.0003	0	  0.0008	0	 0.1089	0	270.2	0	 -0.0029	0	233.2	0	 68.0	0	 98.8	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 789.78	0	 -0.1003	0	 -0.0023	0	  0.0151	0	 0.1003	0	268.7	0	 -0.0195	0	225.7	0	 50.5	0	 96.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 813.78	0	 -0.1001	0	 -0.0197	0	  0.0179	0	 0.1021	0	258.9	0	 -0.0145	0	226.6	0	 34.6	0	 90.2	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 837.78	0	 -0.0891	0	 -0.0982	0	  0.0250	0	 0.1326	0	222.2	0	 -0.0412	0	228.2	0	 29.5	0	 68.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 861.78	0	 -0.0505	0	 -0.0418	0	  0.0517	0	 0.0656	0	230.4	0	  0.0047	0	228.0	0	 30.4	0	 68.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 885.78	0	 -0.0332	0	 -0.0752	0	  0.0323	0	 0.0822	0	203.8	0	 -0.0039	0	230.8	0	 30.9	0	 79.3	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 909.78	0	  0.0145	0	 -0.0163	0	  0.0240	0	 0.0218	0	138.4	0	 -0.0078	0	229.6	0	 30.2	0	 72.0	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 933.78	0	 -0.1652	4	 -0.1077	4	 -0.0681	4	 0.1972	4	236.9	4	 -0.0155	4	225.6	4	 27.0	4	 29.3	4	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011715	B	08/01/2023	17:15	146.7502	 19.4095	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7938	0	 0.45	0	  0.45	0	 0.72	0	 1.35	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	  45.78	0	  0.0199	0	  0.0534	0	 -0.0783	0	 0.0570	0	 20.4	0	 -0.0034	0	224.3	0	184.4	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	  69.78	0	  0.0088	0	  0.0567	0	 -0.0018	0	 0.0574	0	  8.8	0	  0.0147	0	232.0	0	168.3	0	 91.5	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	  93.78	0	 -0.0421	0	 -0.0398	0	  0.0283	0	 0.0579	0	226.6	0	 -0.0090	0	230.0	0	163.6	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 117.78	0	 -0.0875	0	 -0.0856	0	  0.0200	0	 0.1224	0	225.6	0	  0.0019	0	236.6	0	165.6	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 141.78	0	 -0.0365	0	 -0.0632	0	  0.0117	0	 0.0729	0	210.0	0	 -0.0231	0	231.4	0	159.5	0	 93.9	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 165.78	0	 -0.0033	0	  0.0126	0	 -0.0108	0	 0.0130	0	345.3	0	  0.0140	0	231.9	0	143.4	0	 93.9	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 189.78	0	 -0.0864	0	 -0.1355	0	 -0.0016	0	 0.1607	0	212.5	0	 -0.0120	0	234.1	0	127.7	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 213.78	0	 -0.0743	0	 -0.0264	0	  0.0018	0	 0.0789	0	250.5	0	 -0.0173	0	235.0	0	117.4	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 237.78	0	 -0.0464	0	  0.0283	0	  0.0033	0	 0.0543	0	301.3	0	 -0.0094	0	235.6	0	111.5	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 261.78	0	 -0.1055	0	  0.0221	0	 -0.0003	0	 0.1078	0	281.8	0	 -0.0009	0	236.2	0	105.1	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 285.78	0	 -0.1069	0	 -0.0029	0	 -0.0169	0	 0.1069	0	268.4	0	 -0.0099	0	235.8	0	100.9	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 309.78	0	 -0.0827	0	 -0.0181	0	 -0.0020	0	 0.0847	0	257.6	0	 -0.0009	0	234.5	0	 99.2	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 333.78	0	 -0.1012	0	 -0.0302	0	 -0.0163	0	 0.1056	0	253.4	0	  0.0116	0	238.5	0	102.8	0	 93.9	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 357.78	0	 -0.0591	0	 -0.0052	0	 -0.0196	0	 0.0593	0	265.0	0	  0.0092	0	235.8	0	100.9	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 381.78	0	 -0.0606	0	 -0.0549	0	 -0.0004	0	 0.0818	0	227.8	0	 -0.0010	0	234.9	0	 95.0	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 405.78	0	 -0.0620	0	 -0.0743	0	 -0.0120	0	 0.0968	0	219.9	0	  0.0033	0	234.9	0	 89.6	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 429.78	0	 -0.0792	0	  0.0077	0	  0.0014	0	 0.0796	0	275.5	0	  0.0029	0	234.9	0	 89.8	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 453.78	0	 -0.1682	0	 -0.0555	0	  0.0030	0	 0.1771	0	251.7	0	  0.0163	0	234.1	0	 93.3	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 477.78	0	 -0.1744	0	 -0.0632	0	 -0.0116	0	 0.1855	0	250.1	0	  0.0106	0	238.1	0	 99.0	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 501.78	0	 -0.1302	0	 -0.0707	0	 -0.0047	0	 0.1482	0	241.5	0	  0.0157	0	234.4	0	 97.7	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 525.78	0	 -0.0909	0	 -0.0092	0	  0.0018	0	 0.0914	0	264.2	0	  0.0124	0	235.8	0	 92.7	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 549.78	0	 -0.0733	0	 -0.0014	0	 -0.0028	0	 0.0734	0	268.9	0	  0.0011	0	232.7	0	 80.9	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 573.78	0	 -0.1201	0	  0.0124	0	 -0.0168	0	 0.1208	0	275.9	0	  0.0066	0	231.1	0	 66.7	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 597.78	0	 -0.0726	0	 -0.0226	0	 -0.0205	0	 0.0760	0	252.7	0	 -0.0088	0	234.5	0	 72.3	0	 93.9	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 621.78	0	 -0.0849	0	 -0.0684	0	 -0.0097	0	 0.1090	0	231.1	0	 -0.0009	0	235.9	0	 78.7	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 645.78	0	 -0.0330	0	 -0.0409	0	 -0.0079	0	 0.0525	0	218.9	0	 -0.0034	0	234.6	0	 81.9	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 669.78	0	 -0.0411	0	 -0.0329	0	  0.0101	0	 0.0527	0	231.4	0	 -0.0061	0	236.4	0	 84.1	0	 93.9	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 693.78	0	 -0.0683	0	 -0.0680	0	 -0.0145	0	 0.0964	0	225.1	0	 -0.0054	0	235.2	0	 83.3	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 717.78	0	 -0.1307	0	 -0.0518	0	 -0.0022	0	 0.1406	0	248.4	0	 -0.0218	0	236.1	0	 80.4	0	 93.9	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 741.78	0	 -0.1094	0	 -0.0395	0	 -0.0029	0	 0.1163	0	250.2	0	 -0.0066	0	235.9	0	 77.8	0	 96.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 765.78	0	 -0.1050	0	 -0.0258	0	 -0.0032	0	 0.1081	0	256.2	0	  0.0099	0	232.6	0	 69.6	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 789.78	0	 -0.0909	0	 -0.0390	0	  0.0106	0	 0.0989	0	246.8	0	 -0.0009	0	226.9	0	 53.4	0	 95.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 813.78	0	 -0.0869	0	 -0.0389	0	 -0.0091	0	 0.0952	0	245.9	0	  0.0043	0	224.3	0	 36.5	0	 89.0	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 837.78	0	 -0.0557	0	 -0.0500	0	  0.0406	0	 0.0748	0	228.1	0	  0.0037	0	227.3	0	 29.8	0	 64.6	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 861.78	0	 -0.0315	0	 -0.0772	0	  0.0237	0	 0.0834	0	202.2	0	 -0.0020	0	226.9	0	 31.0	0	 68.3	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 885.78	0	 -0.0685	0	 -0.0650	0	 -0.0268	0	 0.0945	0	226.5	0	  0.0080	0	229.9	0	 31.0	0	 73.2	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 909.78	0	 -0.0014	0	 -0.0925	0	 -0.0050	0	 0.0925	0	180.9	0	  0.0247	0	227.8	0	 30.8	0	 67.1	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 933.78	0	 -0.0872	4	 -0.0770	4	 -0.0660	4	 0.1163	4	228.6	4	  0.0413	4	221.4	4	 27.4	4	 39.0	4	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011720	B	08/01/2023	17:20	146.7450	 19.4086	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8678	0	 0.45	0	  0.78	0	 0.60	0	 1.62	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	  45.78	0	  0.0179	0	  0.0389	0	 -0.0969	0	 0.0428	0	 24.7	0	 -0.0134	0	227.3	0	184.9	0	 96.3	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	  69.78	0	 -0.0114	0	  0.0552	0	  0.0051	0	 0.0564	0	348.4	0	  0.0223	0	231.8	0	168.1	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	  93.78	0	 -0.0201	0	 -0.0517	0	  0.0058	0	 0.0554	0	201.2	0	 -0.0106	0	230.2	0	163.3	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 117.78	0	 -0.0601	0	 -0.0947	0	  0.0041	0	 0.1122	0	212.4	0	 -0.0057	0	236.6	0	164.0	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 141.78	0	 -0.0544	0	 -0.1043	0	  0.0167	0	 0.1177	0	207.5	0	  0.0115	0	230.5	0	159.2	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 165.78	0	 -0.0016	0	 -0.0276	0	 -0.0096	0	 0.0277	0	183.3	0	 -0.0080	0	230.9	0	143.9	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 189.78	0	 -0.0770	0	 -0.1126	0	 -0.0164	0	 0.1364	0	214.4	0	  0.0182	0	233.3	0	127.8	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 213.78	0	 -0.0902	0	 -0.0300	0	 -0.0057	0	 0.0951	0	251.6	0	 -0.0010	0	235.0	0	117.1	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 237.78	0	 -0.0666	0	  0.0362	0	 -0.0286	0	 0.0758	0	298.5	0	  0.0103	0	235.5	0	110.9	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 261.78	0	 -0.1191	0	  0.0123	0	 -0.0384	0	 0.1197	0	275.9	0	  0.0157	0	236.5	0	104.9	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 285.78	0	 -0.1026	0	  0.0170	0	 -0.0339	0	 0.1040	0	279.4	0	  0.0070	0	235.6	0	100.3	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 309.78	0	 -0.0608	0	 -0.0224	0	 -0.0142	0	 0.0647	0	249.8	0	  0.0073	0	235.3	0	 99.3	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 333.78	0	 -0.1022	0	 -0.0204	0	 -0.0178	0	 0.1042	0	258.7	0	  0.0203	0	237.4	0	102.8	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 357.78	0	 -0.0899	0	  0.0038	0	 -0.0102	0	 0.0899	0	272.4	0	 -0.0048	0	235.9	0	100.6	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 381.78	0	 -0.0505	0	 -0.0464	0	 -0.0108	0	 0.0686	0	227.4	0	  0.0125	0	235.0	0	 94.7	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 405.78	0	 -0.0698	0	 -0.0763	0	 -0.0055	0	 0.1034	0	222.5	0	 -0.0159	0	235.1	0	 89.1	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 429.78	0	 -0.0950	0	  0.0236	0	 -0.0047	0	 0.0979	0	284.0	0	 -0.0042	0	235.2	0	 89.2	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 453.78	0	 -0.1448	0	 -0.0250	0	 -0.0132	0	 0.1469	0	260.2	0	 -0.0227	0	234.1	0	 92.7	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 477.78	0	 -0.1586	0	 -0.0576	0	 -0.0080	0	 0.1687	0	250.0	0	  0.0046	0	236.9	0	 97.7	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 501.78	0	 -0.1244	0	 -0.0592	0	 -0.0157	0	 0.1378	0	244.5	0	  0.0060	0	235.3	0	 98.8	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 525.78	0	 -0.0680	0	  0.0126	0	 -0.0116	0	 0.0691	0	280.5	0	  0.0286	0	236.0	0	 93.6	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 549.78	0	 -0.0664	0	  0.0248	0	 -0.0296	0	 0.0709	0	290.5	0	  0.0031	0	230.7	0	 81.0	0	 96.3	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 573.78	0	 -0.1076	0	  0.0185	0	 -0.0088	0	 0.1092	0	279.7	0	  0.0008	0	230.5	0	 65.8	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 597.78	0	 -0.1465	0	 -0.0208	0	 -0.0141	0	 0.1479	0	261.9	0	  0.0124	0	234.8	0	 70.3	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 621.78	0	 -0.0772	0	 -0.0496	0	 -0.0290	0	 0.0918	0	237.3	0	 -0.0049	0	236.9	0	 78.4	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 645.78	0	 -0.0724	0	 -0.0243	0	 -0.0190	0	 0.0764	0	251.4	0	  0.0202	0	236.2	0	 83.0	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 669.78	0	 -0.0685	0	 -0.0426	0	 -0.0069	0	 0.0807	0	238.1	0	  0.0057	0	237.6	0	 85.9	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 693.78	0	 -0.0717	0	 -0.0640	0	 -0.0245	0	 0.0961	0	228.3	0	  0.0118	0	234.8	0	 83.2	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 717.78	0	 -0.1377	0	 -0.0567	0	 -0.0150	0	 0.1489	0	247.6	0	  0.0068	0	235.6	0	 79.7	0	 98.8	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 741.78	0	 -0.1285	0	 -0.0296	0	 -0.0140	0	 0.1319	0	257.0	0	  0.0067	0	235.8	0	 78.0	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 765.78	0	 -0.1214	0	 -0.0243	0	  0.0047	0	 0.1238	0	258.7	0	  0.0021	0	232.9	0	 70.5	0	100.0	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 789.78	0	 -0.0744	0	 -0.0453	0	  0.0001	0	 0.0871	0	238.7	0	  0.0034	0	226.8	0	 54.7	0	 96.3	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 813.78	0	 -0.0957	0	 -0.0484	0	  0.0053	0	 0.1072	0	243.2	0	  0.0156	0	226.0	0	 36.5	0	 97.6	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 837.78	0	 -0.0384	0	 -0.0144	0	  0.0366	0	 0.0410	0	249.5	0	  0.0346	0	224.9	0	 29.4	0	 68.3	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 861.78	0	 -0.0326	0	 -0.0989	0	 -0.0151	0	 0.1041	0	198.3	0	  0.0005	0	227.3	0	 29.2	0	 68.3	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 885.78	0	 -0.0647	0	 -0.0698	0	 -0.0598	0	 0.0951	0	222.8	0	  0.0302	0	227.6	0	 31.6	0	 74.4	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 909.78	0	 -0.0583	0	 -0.1028	0	  0.0220	0	 0.1182	0	209.6	0	  0.0246	0	227.0	0	 31.5	0	 70.7	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 933.78	0	 -0.1748	4	 -0.0782	4	  0.0288	4	 0.1915	4	245.9	4	  0.0370	4	226.3	4	 28.4	4	 37.8	4	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011725	B	08/01/2023	17:25	146.7398	 19.4077	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9090	0	 0.48	0	  0.42	0	 0.63	0	 1.34	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	  45.78	0	  0.0669	0	  0.0233	0	 -0.0833	0	 0.0709	0	 70.8	0	  0.0179	0	226.3	0	184.9	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	  69.78	0	  0.0277	0	  0.0764	0	  0.0141	0	 0.0812	0	 19.9	0	  0.0225	0	231.8	0	168.3	0	 97.6	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	  93.78	0	  0.0365	0	 -0.0085	0	  0.0134	0	 0.0374	0	103.1	0	  0.0121	0	229.0	0	163.5	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 117.78	0	 -0.0686	0	 -0.0834	0	  0.0223	0	 0.1080	0	219.4	0	 -0.0026	0	236.4	0	164.1	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 141.78	0	 -0.0273	0	 -0.1216	0	  0.0304	0	 0.1247	0	192.7	0	  0.0055	0	231.4	0	159.8	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 165.78	0	  0.0372	0	 -0.0635	0	 -0.0123	0	 0.0736	0	149.6	0	 -0.0076	0	230.6	0	145.3	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 189.78	0	 -0.0891	0	 -0.1106	0	 -0.0077	0	 0.1420	0	218.9	0	 -0.0093	0	233.4	0	127.6	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 213.78	0	 -0.0554	0	 -0.0566	0	 -0.0164	0	 0.0792	0	224.4	0	 -0.0086	0	234.0	0	116.6	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 237.78	0	 -0.0386	0	  0.0144	0	 -0.0321	0	 0.0412	0	290.4	0	  0.0017	0	235.2	0	110.2	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 261.78	0	 -0.1141	0	 -0.0100	0	 -0.0131	0	 0.1145	0	265.0	0	  0.0030	0	235.3	0	103.8	0	 97.6	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 285.78	0	 -0.0768	0	 -0.0279	0	 -0.0245	0	 0.0817	0	250.0	0	 -0.0065	0	235.3	0	100.9	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 309.78	0	 -0.0482	0	 -0.0098	0	 -0.0047	0	 0.0492	0	258.5	0	 -0.0014	0	235.9	0	100.2	0	 97.6	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 333.78	0	 -0.0751	0	 -0.0127	0	 -0.0078	0	 0.0762	0	260.4	0	 -0.0027	0	236.6	0	101.8	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 357.78	0	 -0.0418	0	 -0.0115	0	 -0.0185	0	 0.0434	0	254.6	0	  0.0029	0	236.3	0	100.6	0	 93.9	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 381.78	0	 -0.0328	0	 -0.0619	0	 -0.0138	0	 0.0700	0	207.9	0	 -0.0119	0	235.6	0	 97.5	0	 93.9	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 405.78	0	  0.0043	0	 -0.0852	0	 -0.0010	0	 0.0853	0	177.1	0	  0.0127	0	235.0	0	 90.7	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 429.78	0	 -0.0438	0	  0.0199	0	 -0.0156	0	 0.0481	0	294.4	0	  0.0140	0	236.8	0	 90.4	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 453.78	0	 -0.1321	0	 -0.0373	0	 -0.0046	0	 0.1373	0	254.2	0	 -0.0120	0	235.2	0	 92.9	0	 97.6	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 477.78	0	 -0.1505	0	 -0.0515	0	 -0.0171	0	 0.1591	0	251.1	0	  0.0171	0	236.0	0	 96.0	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 501.78	0	 -0.0926	0	 -0.0382	0	 -0.0049	0	 0.1001	0	247.6	0	  0.0161	0	236.2	0	 99.3	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 525.78	0	 -0.0583	0	 -0.0205	0	 -0.0096	0	 0.0618	0	250.7	0	  0.0311	0	235.7	0	 93.5	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 549.78	0	 -0.0233	0	  0.0232	0	  0.0007	0	 0.0329	0	315.0	0	  0.0020	0	232.9	0	 82.8	0	 93.9	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 573.78	0	 -0.0849	0	  0.0227	0	 -0.0078	0	 0.0879	0	285.0	0	 -0.0160	0	231.9	0	 65.8	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 597.78	0	 -0.0771	0	  0.0136	0	 -0.0226	0	 0.0782	0	280.0	0	 -0.0063	0	234.5	0	 67.7	0	 93.9	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 621.78	0	 -0.0641	0	 -0.0426	0	 -0.0135	0	 0.0770	0	236.4	0	 -0.0038	0	236.4	0	 76.9	0	 93.9	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 645.78	0	 -0.0474	0	 -0.0537	0	 -0.0136	0	 0.0717	0	221.5	0	  0.0074	0	235.7	0	 83.0	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 669.78	0	 -0.0143	0	 -0.0553	0	 -0.0073	0	 0.0571	0	194.5	0	 -0.0063	0	236.1	0	 86.7	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 693.78	0	 -0.0656	0	 -0.0484	0	 -0.0134	0	 0.0816	0	233.6	0	 -0.0143	0	236.1	0	 84.3	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 717.78	0	 -0.0737	0	 -0.0561	0	 -0.0122	0	 0.0927	0	232.7	0	 -0.0071	0	236.1	0	 78.6	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 741.78	0	 -0.0896	0	 -0.0313	0	 -0.0027	0	 0.0949	0	250.7	0	 -0.0063	0	236.5	0	 76.5	0	 95.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 765.78	0	 -0.0560	0	 -0.0379	0	  0.0031	0	 0.0676	0	235.9	0	  0.0107	0	233.4	0	 68.7	0	 93.9	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 789.78	0	 -0.0472	0	 -0.0273	0	  0.0092	0	 0.0545	0	239.9	0	  0.0180	0	229.7	0	 53.0	0	 96.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 813.78	0	 -0.0352	0	 -0.0239	0	  0.0023	0	 0.0426	0	235.9	0	  0.0090	0	227.8	0	 36.5	0	 92.7	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 837.78	0	 -0.0113	0	 -0.0457	0	 -0.0301	0	 0.0471	0	193.9	0	 -0.0114	0	228.5	0	 29.7	0	 68.3	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 861.78	0	 -0.0619	0	 -0.0945	0	 -0.0050	0	 0.1130	0	213.2	0	  0.0023	0	227.0	0	 29.4	0	 67.1	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 885.78	0	 -0.0157	0	 -0.0651	0	 -0.0290	0	 0.0670	0	193.6	0	  0.0136	0	230.0	0	 29.7	0	 74.4	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 909.78	0	  0.0030	0	 -0.0902	0	 -0.0083	0	 0.0903	0	178.1	0	 -0.0100	0	228.8	0	 29.3	0	 58.5	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 933.78	0	  0.0552	4	 -0.0381	4	  0.0254	4	 0.0670	4	124.6	4	 -0.0113	4	227.9	4	 27.2	4	 40.2	4	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011730	B	08/01/2023	17:30	146.7344	 19.4067	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9543	0	 0.48	0	  0.59	0	 0.48	0	 1.73	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	  45.78	0	 -0.0033	0	  0.0101	0	 -0.0786	0	 0.0106	0	341.6	0	  0.0203	0	227.7	0	185.4	0	 95.1	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	  69.78	0	 -0.0261	0	  0.1223	0	  0.0007	0	 0.1251	0	347.9	0	  0.0131	0	231.1	0	167.9	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	  93.78	0	 -0.0379	0	  0.0038	0	 -0.0088	0	 0.0381	0	275.7	0	  0.0024	0	230.8	0	163.1	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 117.78	0	 -0.1190	0	 -0.0541	0	  0.0179	0	 0.1307	0	245.5	0	 -0.0151	0	236.5	0	164.5	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 141.78	0	 -0.0707	0	 -0.1030	0	  0.0001	0	 0.1249	0	214.5	0	  0.0015	0	232.7	0	159.6	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 165.78	0	 -0.0061	0	 -0.0328	0	 -0.0427	0	 0.0334	0	190.6	0	 -0.0139	0	230.7	0	146.1	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 189.78	0	 -0.0850	0	 -0.1323	0	 -0.0235	0	 0.1573	0	212.7	0	 -0.0288	0	234.1	0	127.2	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 213.78	0	 -0.0583	0	 -0.0407	0	 -0.0248	0	 0.0711	0	235.1	0	 -0.0226	0	234.7	0	116.8	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 237.78	0	 -0.0711	0	 -0.0044	0	 -0.0209	0	 0.0712	0	266.5	0	 -0.0224	0	234.5	0	110.8	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 261.78	0	 -0.1157	0	 -0.0169	0	 -0.0319	0	 0.1169	0	261.7	0	 -0.0213	0	236.6	0	105.1	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 285.78	0	 -0.1009	0	 -0.0411	0	 -0.0219	0	 0.1089	0	247.8	0	 -0.0018	0	235.4	0	102.3	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 309.78	0	 -0.0614	0	 -0.0346	0	 -0.0315	0	 0.0705	0	240.6	0	 -0.0134	0	236.1	0	100.4	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 333.78	0	 -0.0725	0	 -0.0263	0	 -0.0169	0	 0.0771	0	250.0	0	  0.0069	0	237.4	0	102.3	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 357.78	0	 -0.0723	0	  0.0036	0	 -0.0265	0	 0.0724	0	272.9	0	  0.0062	0	237.1	0	101.0	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 381.78	0	 -0.0582	0	 -0.0698	0	 -0.0160	0	 0.0908	0	219.8	0	  0.0001	0	235.4	0	 97.7	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 405.78	0	 -0.0659	0	 -0.0737	0	  0.0052	0	 0.0989	0	221.8	0	 -0.0051	0	234.3	0	 91.0	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 429.78	0	 -0.0891	0	  0.0169	0	 -0.0132	0	 0.0907	0	280.8	0	 -0.0177	0	236.5	0	 91.7	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 453.78	0	 -0.1590	0	 -0.0097	0	 -0.0126	0	 0.1593	0	266.5	0	  0.0028	0	233.7	0	 91.2	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 477.78	0	 -0.1657	0	 -0.0457	0	  0.0009	0	 0.1719	0	254.6	0	  0.0029	0	235.1	0	 96.6	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 501.78	0	 -0.1008	0	 -0.0119	0	 -0.0094	0	 0.1015	0	263.3	0	  0.0086	0	236.1	0	100.1	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 525.78	0	 -0.1077	0	  0.0038	0	  0.0058	0	 0.1078	0	272.0	0	  0.0064	0	235.9	0	 94.4	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 549.78	0	 -0.0662	0	  0.0247	0	  0.0046	0	 0.0707	0	290.5	0	  0.0160	0	231.0	0	 82.5	0	100.0	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 573.78	0	 -0.0991	0	  0.0683	0	 -0.0338	0	 0.1204	0	304.6	0	 -0.0022	0	228.9	0	 66.0	0	 92.7	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 597.78	0	 -0.1001	0	  0.0426	0	 -0.0347	0	 0.1088	0	293.0	0	 -0.0001	0	234.2	0	 67.3	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 621.78	0	 -0.0882	0	 -0.0323	0	 -0.0101	0	 0.0939	0	249.9	0	  0.0115	0	235.3	0	 76.9	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 645.78	0	 -0.0696	0	 -0.0179	0	 -0.0026	0	 0.0718	0	255.6	0	  0.0273	0	236.3	0	 84.0	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 669.78	0	 -0.0586	0	 -0.0326	0	 -0.0053	0	 0.0671	0	240.9	0	  0.0115	0	236.3	0	 87.9	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 693.78	0	 -0.0369	0	 -0.0256	0	 -0.0053	0	 0.0449	0	235.2	0	 -0.0038	0	234.8	0	 85.2	0	 96.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 717.78	0	 -0.1082	0	 -0.0390	0	 -0.0003	0	 0.1150	0	250.2	0	  0.0125	0	235.1	0	 80.0	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 741.78	0	 -0.1294	0	 -0.0181	0	  0.0033	0	 0.1307	0	262.0	0	  0.0257	0	234.8	0	 78.1	0	 98.8	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 765.78	0	 -0.0931	0	 -0.0240	0	 -0.0029	0	 0.0962	0	255.6	0	  0.0206	0	233.0	0	 69.7	0	 97.6	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 789.78	0	 -0.0794	0	 -0.0119	0	 -0.0088	0	 0.0803	0	261.5	0	  0.0343	0	226.1	0	 53.6	0	 93.9	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 813.78	0	 -0.0877	0	 -0.0244	0	 -0.0101	0	 0.0911	0	254.4	0	  0.0180	0	222.8	0	 37.4	0	 92.7	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 837.78	0	 -0.1054	0	 -0.0572	0	  0.0121	0	 0.1199	0	241.5	0	 -0.0012	0	227.0	0	 30.7	0	 73.2	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 861.78	0	 -0.0431	0	 -0.1042	0	 -0.0214	0	 0.1128	0	202.5	0	  0.0187	0	227.9	0	 29.9	0	 78.0	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 885.78	0	 -0.0868	0	 -0.1121	0	 -0.0241	0	 0.1417	0	217.8	0	  0.0016	0	223.3	0	 31.9	0	 79.3	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 909.78	0	 -0.0647	0	 -0.1026	0	 -0.0051	0	 0.1213	0	212.2	0	  0.0206	0	227.3	0	 30.1	0	 67.1	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 933.78	0	  0.0774	4	  0.0035	4	 -0.1220	4	 0.0775	4	 87.4	4	 -0.0048	4	226.1	4	 28.2	4	 34.1	4	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011735	B	08/01/2023	17:35	146.7287	 19.4057	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1925	0	 0.55	0	  0.39	0	 0.67	0	 1.56	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	  45.78	0	  0.0710	0	  0.0054	0	 -0.1001	0	 0.0712	0	 85.6	0	  0.0025	0	226.5	0	185.6	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	  69.78	0	  0.0041	0	  0.0933	0	  0.0162	0	 0.0934	0	  2.5	0	 -0.0119	0	230.4	0	167.1	0	 93.9	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	  93.78	0	  0.0052	0	  0.0205	0	  0.0057	0	 0.0212	0	 14.3	0	 -0.0033	0	230.0	0	163.0	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 117.78	0	 -0.0779	0	 -0.0769	0	  0.0281	0	 0.1095	0	225.4	0	  0.0068	0	236.8	0	164.0	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 141.78	0	 -0.0522	0	 -0.1229	0	  0.0514	0	 0.1335	0	203.0	0	  0.0128	0	232.5	0	159.9	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 165.78	0	  0.0327	0	 -0.0534	0	 -0.0135	0	 0.0626	0	148.6	0	  0.0235	0	231.3	0	146.6	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 189.78	0	 -0.0460	0	 -0.1314	0	 -0.0153	0	 0.1392	0	199.3	0	  0.0214	0	233.3	0	128.5	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 213.78	0	 -0.0189	0	 -0.0595	0	 -0.0111	0	 0.0625	0	197.6	0	  0.0063	0	235.0	0	118.3	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 237.78	0	 -0.0645	0	 -0.0154	0	 -0.0085	0	 0.0663	0	256.6	0	  0.0078	0	234.9	0	112.6	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 261.78	0	 -0.1169	0	 -0.0394	0	 -0.0191	0	 0.1234	0	251.4	0	 -0.0164	0	236.6	0	107.3	0	 98.8	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 285.78	0	 -0.0931	0	 -0.0636	0	 -0.0345	0	 0.1128	0	235.7	0	 -0.0331	0	235.6	0	103.1	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 309.78	0	 -0.0449	0	 -0.0755	0	 -0.0307	0	 0.0878	0	210.8	0	 -0.0028	0	235.7	0	101.0	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 333.78	0	 -0.0639	0	 -0.0487	0	 -0.0246	0	 0.0803	0	232.7	0	 -0.0095	0	237.0	0	102.0	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 357.78	0	 -0.0543	0	 -0.0332	0	 -0.0337	0	 0.0636	0	238.6	0	  0.0049	0	235.2	0	100.6	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 381.78	0	 -0.0434	0	 -0.1033	0	 -0.0225	0	 0.1121	0	202.8	0	 -0.0100	0	235.4	0	 97.7	0	 98.8	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 405.78	0	 -0.0557	0	 -0.0545	0	 -0.0233	0	 0.0779	0	225.6	0	 -0.0145	0	235.6	0	 93.2	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 429.78	0	 -0.1285	0	  0.0300	0	 -0.0034	0	 0.1319	0	283.1	0	 -0.0052	0	236.0	0	 93.4	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 453.78	0	 -0.1523	0	 -0.0267	0	 -0.0130	0	 0.1546	0	260.1	0	  0.0016	0	232.4	0	 91.8	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 477.78	0	 -0.1226	0	  0.0152	0	 -0.0323	0	 0.1235	0	277.1	0	  0.0052	0	237.4	0	 99.9	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 501.78	0	 -0.1002	0	 -0.0072	0	 -0.0139	0	 0.1004	0	265.9	0	 -0.0060	0	234.4	0	100.8	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 525.78	0	 -0.0265	0	  0.0101	0	 -0.0224	0	 0.0284	0	290.9	0	 -0.0030	0	234.7	0	 93.3	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 549.78	0	 -0.0489	0	  0.0615	0	 -0.0064	0	 0.0786	0	321.5	0	 -0.0065	0	229.6	0	 81.1	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 573.78	0	 -0.0867	0	  0.0672	0	 -0.0072	0	 0.1097	0	307.8	0	 -0.0131	0	229.5	0	 64.7	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 597.78	0	 -0.1207	0	  0.0233	0	 -0.0193	0	 0.1229	0	280.9	0	  0.0021	0	232.9	0	 67.7	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 621.78	0	 -0.0889	0	 -0.0151	0	 -0.0144	0	 0.0902	0	260.3	0	  0.0155	0	235.6	0	 77.6	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 645.78	0	 -0.0645	0	 -0.0178	0	 -0.0096	0	 0.0669	0	254.5	0	  0.0179	0	235.7	0	 85.8	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 669.78	0	 -0.0194	0	 -0.0173	0	 -0.0105	0	 0.0260	0	228.2	0	  0.0079	0	236.0	0	 89.1	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 693.78	0	 -0.0502	0	 -0.0364	0	 -0.0040	0	 0.0620	0	234.0	0	 -0.0078	0	235.1	0	 85.3	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 717.78	0	 -0.1080	0	 -0.0616	0	 -0.0011	0	 0.1243	0	240.3	0	 -0.0091	0	234.9	0	 81.6	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 741.78	0	 -0.1006	0	 -0.0372	0	 -0.0149	0	 0.1073	0	249.7	0	 -0.0026	0	237.1	0	 78.4	0	 97.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 765.78	0	 -0.0968	0	 -0.0083	0	 -0.0039	0	 0.0971	0	265.1	0	  0.0066	0	232.9	0	 69.7	0	 96.3	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 789.78	0	 -0.0543	0	 -0.0282	0	 -0.0004	0	 0.0611	0	242.5	0	  0.0182	0	227.3	0	 52.9	0	 95.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 813.78	0	 -0.0263	0	 -0.0306	0	 -0.0119	0	 0.0403	0	220.7	0	  0.0080	0	226.6	0	 36.7	0	 92.7	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 837.78	0	 -0.0321	0	 -0.0802	0	 -0.0083	0	 0.0864	0	201.9	0	 -0.0037	0	226.4	0	 32.0	0	 86.6	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 861.78	0	 -0.0539	0	 -0.0642	0	 -0.0215	0	 0.0838	0	220.0	0	  0.0125	0	229.2	0	 31.1	0	 84.1	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 885.78	0	 -0.0751	0	 -0.0900	0	  0.0268	0	 0.1172	0	219.9	0	  0.0130	0	229.5	0	 31.5	0	 76.8	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 909.78	0	 -0.1058	0	 -0.0723	0	  0.0083	0	 0.1281	0	235.6	0	 -0.0068	0	226.7	0	 30.4	0	 74.4	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 933.78	0	  0.0053	0	 -0.0566	0	 -0.0558	0	 0.0568	0	174.6	0	 -0.0172	0	227.8	0	 28.8	0	 50.0	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 957.78	0	 -0.3149	4	 -0.0287	4	 -0.0492	4	 0.3162	4	264.8	4	 -0.0312	4	224.8	4	 27.8	4	 15.9	4	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011740	B	08/01/2023	17:40	146.7227	 19.4046	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1574	0	 0.50	0	  0.35	0	 0.57	0	 1.20	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	  45.78	0	  0.0437	0	  0.0343	0	 -0.0960	0	 0.0555	0	 51.9	0	  0.0127	0	226.5	0	184.9	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	  69.78	0	  0.0154	0	  0.1025	0	 -0.0097	0	 0.1036	0	  8.6	0	  0.0112	0	230.8	0	168.2	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	  93.78	0	  0.0192	0	  0.0165	0	  0.0078	0	 0.0253	0	 49.3	0	  0.0178	0	230.1	0	163.1	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 117.78	0	 -0.1251	0	 -0.0415	0	  0.0180	0	 0.1318	0	251.6	0	 -0.0109	0	236.3	0	164.8	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 141.78	0	 -0.0644	0	 -0.0619	0	  0.0028	0	 0.0893	0	226.1	0	  0.0077	0	231.9	0	159.3	0	 97.6	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 165.78	0	  0.0502	0	 -0.0006	0	 -0.0384	0	 0.0502	0	 90.7	0	 -0.0005	0	231.8	0	147.5	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 189.78	0	  0.0045	0	 -0.0651	0	 -0.0378	0	 0.0652	0	176.0	0	  0.0073	0	232.4	0	131.0	0	 93.9	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 213.78	0	  0.0067	0	 -0.0154	0	 -0.0235	0	 0.0169	0	156.4	0	 -0.0180	0	234.2	0	121.4	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 237.78	0	 -0.0160	0	  0.0310	0	 -0.0370	0	 0.0349	0	332.7	0	 -0.0013	0	236.0	0	115.0	0	 97.6	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 261.78	0	 -0.0216	0	  0.0018	0	 -0.0319	0	 0.0217	0	274.9	0	 -0.0015	0	236.8	0	108.8	0	 93.9	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 285.78	0	 -0.0565	0	 -0.0179	0	 -0.0408	0	 0.0592	0	252.4	0	  0.0063	0	236.0	0	103.2	0	 92.7	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 309.78	0	 -0.0202	0	 -0.0235	0	 -0.0313	0	 0.0310	0	220.7	0	 -0.0143	0	236.1	0	101.1	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 333.78	0	 -0.0314	0	  0.0092	0	 -0.0368	0	 0.0327	0	286.3	0	 -0.0013	0	236.5	0	101.6	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 357.78	0	 -0.0400	0	  0.0117	0	 -0.0248	0	 0.0417	0	286.3	0	 -0.0024	0	235.4	0	 98.5	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 381.78	0	 -0.0329	0	 -0.0240	0	 -0.0493	0	 0.0407	0	233.9	0	  0.0168	0	235.9	0	 96.2	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 405.78	0	 -0.0518	0	 -0.0276	0	 -0.0261	0	 0.0587	0	242.0	0	 -0.0082	0	235.6	0	 92.7	0	 93.9	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 429.78	0	 -0.0975	0	  0.0453	0	 -0.0081	0	 0.1075	0	294.9	0	  0.0118	0	236.1	0	 92.0	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 453.78	0	 -0.1290	0	  0.0065	0	 -0.0265	0	 0.1292	0	272.9	0	 -0.0099	0	232.6	0	 91.3	0	 93.9	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 477.78	0	 -0.1581	0	  0.0242	0	 -0.0305	0	 0.1600	0	278.7	0	  0.0012	0	236.5	0	 97.6	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 501.78	0	 -0.1076	0	  0.0370	0	 -0.0233	0	 0.1138	0	289.0	0	  0.0085	0	236.4	0	102.0	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 525.78	0	 -0.0062	0	  0.0040	0	 -0.0227	0	 0.0073	0	302.8	0	  0.0097	0	236.1	0	 94.0	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 549.78	0	 -0.0407	0	  0.0647	0	 -0.0115	0	 0.0764	0	327.8	0	 -0.0037	0	231.3	0	 80.5	0	 93.9	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 573.78	0	 -0.0521	0	  0.0776	0	 -0.0375	0	 0.0935	0	326.1	0	 -0.0022	0	230.4	0	 65.1	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 597.78	0	 -0.1071	0	  0.0398	0	 -0.0268	0	 0.1142	0	290.4	0	  0.0065	0	232.6	0	 66.3	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 621.78	0	 -0.0704	0	  0.0316	0	 -0.0321	0	 0.0772	0	294.2	0	 -0.0004	0	236.4	0	 77.7	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 645.78	0	 -0.0435	0	  0.0346	0	 -0.0144	0	 0.0555	0	308.5	0	 -0.0140	0	236.0	0	 85.9	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 669.78	0	 -0.0308	0	 -0.0192	0	 -0.0329	0	 0.0363	0	238.1	0	  0.0068	0	236.0	0	 88.5	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 693.78	0	 -0.0389	0	 -0.0313	0	 -0.0268	0	 0.0499	0	231.2	0	  0.0351	0	235.4	0	 85.4	0	 93.9	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 717.78	0	 -0.0838	0	 -0.0178	0	 -0.0253	0	 0.0857	0	258.0	0	  0.0032	0	234.6	0	 81.3	0	 95.1	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 741.78	0	 -0.0905	0	 -0.0149	0	 -0.0301	0	 0.0917	0	260.7	0	  0.0155	0	235.2	0	 75.9	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 765.78	0	 -0.0668	0	  0.0062	0	 -0.0232	0	 0.0671	0	275.3	0	 -0.0059	0	231.7	0	 64.3	0	 96.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 789.78	0	 -0.0417	0	 -0.0253	0	 -0.0269	0	 0.0488	0	238.8	0	  0.0121	0	226.5	0	 48.4	0	 92.7	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 813.78	0	 -0.0228	0	 -0.0379	0	 -0.0329	0	 0.0442	0	211.1	0	  0.0105	0	227.9	0	 35.8	0	 90.2	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 837.78	0	 -0.0667	0	 -0.0614	0	 -0.0118	0	 0.0907	0	227.4	0	  0.0062	0	227.1	0	 32.1	0	 74.4	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 861.78	0	 -0.0351	0	 -0.0595	0	  0.0140	0	 0.0690	0	210.5	0	  0.0211	0	229.3	0	 31.4	0	 79.3	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 885.78	0	 -0.0958	0	 -0.0623	0	 -0.0112	0	 0.1143	0	237.0	0	 -0.0012	0	228.8	0	 29.9	0	 74.4	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 909.78	0	 -0.1272	0	 -0.0808	0	  0.0749	0	 0.1507	0	237.6	0	 -0.0005	0	228.4	0	 30.5	0	 58.5	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 933.78	0	  0.0092	4	 -0.0537	4	  0.0437	4	 0.0545	4	170.2	4	  0.0115	4	228.1	4	 28.6	4	 48.8	4	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 957.78	0	  0.0716	4	 -0.1810	4	  0.0657	4	 0.1947	4	158.4	4	  0.0372	4	229.7	4	 26.7	4	 12.2	4	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011745	B	08/01/2023	17:45	146.7166	 19.4034	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2000	0	 0.52	0	  0.72	0	 0.65	0	 1.29	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	  45.78	0	  0.0471	0	  0.0407	0	 -0.0495	0	 0.0622	0	 49.2	0	  0.0047	0	226.9	0	184.1	0	 93.9	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	  69.78	0	  0.0431	0	  0.0904	0	  0.0088	0	 0.1002	0	 25.5	0	 -0.0011	0	232.0	0	167.8	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	  93.78	0	  0.0041	0	  0.0173	0	  0.0422	0	 0.0178	0	 13.3	0	  0.0034	0	232.3	0	163.2	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 117.78	0	 -0.0926	0	 -0.0268	0	  0.0322	0	 0.0964	0	253.8	0	 -0.0170	0	235.5	0	162.9	0	 93.9	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 141.78	0	 -0.0621	0	 -0.0608	0	  0.0242	0	 0.0869	0	225.6	0	 -0.0065	0	232.5	0	159.0	0	 97.6	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 165.78	0	 -0.0094	0	 -0.0312	0	 -0.0140	0	 0.0326	0	196.8	0	 -0.0067	0	233.1	0	149.3	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 189.78	0	 -0.0818	0	 -0.0727	0	 -0.0127	0	 0.1095	0	228.4	0	  0.0105	0	233.2	0	133.5	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 213.78	0	 -0.0612	0	 -0.0306	0	 -0.0086	0	 0.0684	0	243.4	0	 -0.0103	0	235.6	0	124.3	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 237.78	0	 -0.0859	0	 -0.0137	0	  0.0354	0	 0.0870	0	260.9	0	  0.0015	0	234.8	0	116.1	0	 92.7	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 261.78	0	 -0.0869	0	 -0.0147	0	 -0.0187	0	 0.0882	0	260.4	0	  0.0061	0	235.9	0	108.4	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 285.78	0	 -0.0650	0	 -0.0049	0	 -0.0434	0	 0.0652	0	265.7	0	 -0.0022	0	235.1	0	103.9	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 309.78	0	 -0.0506	0	 -0.0599	0	 -0.0420	0	 0.0784	0	220.2	0	  0.0140	0	236.4	0	100.6	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 333.78	0	 -0.0902	0	 -0.0116	0	 -0.0126	0	 0.0910	0	262.7	0	 -0.0097	0	236.6	0	 99.8	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 357.78	0	 -0.0394	0	  0.0046	0	 -0.0084	0	 0.0397	0	276.7	0	  0.0247	0	236.5	0	 97.9	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 381.78	0	 -0.0689	0	 -0.0496	0	 -0.0190	0	 0.0849	0	234.3	0	  0.0096	0	235.0	0	 94.6	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 405.78	0	 -0.1100	0	 -0.0585	0	  0.0014	0	 0.1246	0	242.0	0	 -0.0015	0	236.5	0	 91.8	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 429.78	0	 -0.1140	0	  0.0133	0	 -0.0112	0	 0.1148	0	276.6	0	 -0.0003	0	234.5	0	 91.6	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 453.78	0	 -0.1344	0	 -0.0433	0	 -0.0143	0	 0.1412	0	252.2	0	  0.0038	0	232.9	0	 89.5	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 477.78	0	 -0.1565	0	  0.0041	0	 -0.0379	0	 0.1565	0	271.5	0	 -0.0025	0	235.2	0	 95.8	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 501.78	0	 -0.1302	0	 -0.0131	0	 -0.0135	0	 0.1308	0	264.2	0	 -0.0049	0	235.8	0	101.1	0	 97.6	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 525.78	0	 -0.0534	0	  0.0027	0	 -0.0186	0	 0.0535	0	272.9	0	  0.0075	0	234.8	0	 93.5	0	 97.6	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 549.78	0	 -0.0586	0	  0.0466	0	 -0.0126	0	 0.0748	0	308.5	0	 -0.0081	0	231.3	0	 79.6	0	 95.1	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 573.78	0	 -0.0843	0	  0.0840	0	 -0.0152	0	 0.1190	0	314.9	0	 -0.0112	0	230.5	0	 66.0	0	 93.9	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 597.78	0	 -0.1449	0	  0.0413	0	 -0.0037	0	 0.1506	0	285.9	0	 -0.0211	0	233.4	0	 67.0	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 621.78	0	 -0.0701	0	  0.0075	0	 -0.0200	0	 0.0704	0	276.1	0	 -0.0174	0	234.6	0	 77.3	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 645.78	0	 -0.0310	0	  0.0491	0	 -0.0313	0	 0.0580	0	327.8	0	  0.0022	0	235.8	0	 85.2	0	 93.9	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 669.78	0	 -0.0507	0	  0.0494	0	 -0.0057	0	 0.0708	0	314.3	0	 -0.0045	0	236.8	0	 88.6	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 693.78	0	 -0.0523	0	 -0.0220	0	 -0.0148	0	 0.0567	0	247.2	0	  0.0107	0	234.3	0	 85.9	0	 97.6	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 717.78	0	 -0.0881	0	 -0.0382	0	 -0.0269	0	 0.0960	0	246.6	0	  0.0078	0	235.7	0	 81.4	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 741.78	0	 -0.0853	0	 -0.0175	0	 -0.0233	0	 0.0870	0	258.4	0	  0.0186	0	233.5	0	 76.2	0	 96.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 765.78	0	 -0.1038	0	  0.0288	0	 -0.0090	0	 0.1077	0	285.5	0	  0.0218	0	231.3	0	 63.2	0	 93.9	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 789.78	0	 -0.0913	0	 -0.0054	0	  0.0158	0	 0.0914	0	266.6	0	  0.0158	0	226.9	0	 47.8	0	 92.7	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 813.78	0	 -0.0692	0	 -0.0195	0	 -0.0096	0	 0.0719	0	254.3	0	  0.0021	0	229.0	0	 36.3	0	 90.2	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 837.78	0	 -0.0889	0	 -0.0148	0	  0.0095	0	 0.0901	0	260.5	0	 -0.0036	0	228.6	0	 31.5	0	 85.4	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 861.78	0	 -0.0931	0	 -0.0819	0	 -0.0016	0	 0.1240	0	228.6	0	 -0.0048	0	229.6	0	 30.5	0	 79.3	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 885.78	0	 -0.0605	0	 -0.0665	0	 -0.0329	0	 0.0900	0	222.3	0	  0.0039	0	230.3	0	 30.5	0	 75.6	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 909.78	0	 -0.1080	0	 -0.0612	0	 -0.0377	0	 0.1241	0	240.5	0	 -0.0016	0	227.5	0	 29.4	0	 59.8	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 933.78	0	 -0.0704	4	 -0.1213	4	  0.0657	4	 0.1403	4	210.1	4	  0.0217	4	225.7	4	 28.2	4	 47.6	4	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011750	B	08/01/2023	17:50	146.7105	 19.4024	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1319	0	 0.47	0	  0.53	0	 0.62	0	 1.32	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	  45.78	0	  0.0473	0	 -0.0364	0	 -0.0858	0	 0.0597	0	127.6	0	  0.0143	0	228.7	0	182.0	0	 98.8	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	  69.78	0	  0.0263	0	  0.0525	0	  0.0052	0	 0.0587	0	 26.6	0	 -0.0184	0	230.1	0	167.3	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	  93.78	0	  0.0281	0	 -0.0133	0	  0.0058	0	 0.0311	0	115.4	0	  0.0188	0	230.5	0	162.0	0	 97.6	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 117.78	0	 -0.0878	0	 -0.0580	0	  0.0165	0	 0.1053	0	236.6	0	  0.0069	0	235.2	0	162.8	0	 97.6	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 141.78	0	 -0.0419	0	 -0.1145	0	 -0.0024	0	 0.1219	0	200.1	0	 -0.0002	0	232.1	0	156.7	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 165.78	0	  0.0551	0	 -0.0664	0	 -0.0472	0	 0.0863	0	140.3	0	 -0.0191	0	233.8	0	148.2	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 189.78	0	 -0.0260	0	 -0.1003	0	 -0.0510	0	 0.1036	0	194.6	0	  0.0013	0	232.9	0	135.8	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 213.78	0	 -0.0586	0	 -0.0597	0	 -0.0254	0	 0.0837	0	224.5	0	 -0.0032	0	235.2	0	128.6	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 237.78	0	 -0.0724	0	 -0.0410	0	 -0.0222	0	 0.0832	0	240.5	0	 -0.0032	0	235.8	0	120.3	0	 97.6	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 261.78	0	 -0.0566	0	 -0.0437	0	 -0.0498	0	 0.0715	0	232.3	0	  0.0110	0	234.8	0	112.7	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 285.78	0	 -0.0817	0	 -0.0384	0	 -0.0297	0	 0.0903	0	244.8	0	  0.0186	0	234.6	0	105.9	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 309.78	0	 -0.0733	0	 -0.0885	0	 -0.0260	0	 0.1149	0	219.7	0	 -0.0001	0	236.4	0	102.3	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 333.78	0	 -0.0789	0	 -0.0512	0	 -0.0210	0	 0.0941	0	237.0	0	 -0.0136	0	235.8	0	 99.4	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 357.78	0	 -0.0783	0	 -0.0341	0	 -0.0175	0	 0.0854	0	246.5	0	 -0.0186	0	236.0	0	 97.8	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 381.78	0	 -0.0665	0	 -0.0250	0	  0.0141	0	 0.0710	0	249.4	0	  0.0161	0	234.1	0	 92.4	0	 92.7	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 405.78	0	 -0.1089	0	 -0.0907	0	  0.0135	0	 0.1417	0	230.2	0	  0.0159	0	234.6	0	 90.2	0	 97.6	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 429.78	0	 -0.1052	0	 -0.0558	0	 -0.0300	0	 0.1190	0	242.1	0	 -0.0020	0	235.9	0	 92.8	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 453.78	0	 -0.1695	0	 -0.0580	0	 -0.0084	0	 0.1792	0	251.1	0	  0.0021	0	234.0	0	 89.8	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 477.78	0	 -0.1718	0	 -0.0384	0	 -0.0245	0	 0.1760	0	257.4	0	 -0.0131	0	234.3	0	 93.9	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 501.78	0	 -0.1539	0	 -0.0287	0	 -0.0032	0	 0.1565	0	259.4	0	 -0.0036	0	236.8	0	100.0	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 525.78	0	 -0.1074	0	 -0.0345	0	 -0.0040	0	 0.1128	0	252.2	0	  0.0063	0	234.1	0	 94.1	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 549.78	0	 -0.0796	0	  0.0175	0	 -0.0045	0	 0.0814	0	282.4	0	 -0.0196	0	231.5	0	 79.2	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 573.78	0	 -0.0700	0	  0.0221	0	 -0.0006	0	 0.0734	0	287.6	0	 -0.0053	0	229.8	0	 65.5	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 597.78	0	 -0.0852	0	  0.0049	0	 -0.0078	0	 0.0854	0	273.3	0	  0.0051	0	231.7	0	 64.8	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 621.78	0	 -0.0934	0	 -0.0022	0	 -0.0096	0	 0.0934	0	268.7	0	  0.0222	0	234.3	0	 73.7	0	 96.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 645.78	0	 -0.0658	0	  0.0063	0	 -0.0054	0	 0.0661	0	275.4	0	  0.0091	0	236.2	0	 84.1	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 669.78	0	 -0.0461	0	 -0.0210	0	 -0.0159	0	 0.0507	0	245.6	0	 -0.0099	0	235.6	0	 87.2	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 693.78	0	 -0.0651	0	 -0.0317	0	  0.0051	0	 0.0724	0	244.0	0	  0.0047	0	236.6	0	 85.3	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 717.78	0	 -0.1300	0	 -0.0313	0	 -0.0061	0	 0.1338	0	256.5	0	 -0.0028	0	235.2	0	 80.3	0	 95.1	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 741.78	0	 -0.1585	0	 -0.0109	0	  0.0049	0	 0.1589	0	266.1	0	  0.0041	0	235.0	0	 76.0	0	 97.6	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 765.78	0	 -0.0930	0	 -0.0268	0	 -0.0222	0	 0.0968	0	253.9	0	  0.0099	0	230.8	0	 63.3	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 789.78	0	 -0.0664	0	 -0.0387	0	 -0.0229	0	 0.0768	0	239.8	0	 -0.0065	0	228.8	0	 47.5	0	 93.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 813.78	0	 -0.0581	0	 -0.0205	0	 -0.0068	0	 0.0616	0	250.6	0	  0.0139	0	226.3	0	 36.2	0	 89.0	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 837.78	0	 -0.0453	0	 -0.0533	0	  0.0215	0	 0.0699	0	220.4	0	 -0.0035	0	228.0	0	 32.1	0	 78.0	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 861.78	0	 -0.0727	0	 -0.0715	0	  0.0307	0	 0.1020	0	225.5	0	 -0.0149	0	228.8	0	 29.6	0	 68.3	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 885.78	0	 -0.1026	0	 -0.0806	0	  0.0054	0	 0.1304	0	231.8	0	  0.0231	0	227.4	0	 30.9	0	 65.9	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 909.78	0	 -0.0860	0	 -0.0599	0	 -0.0294	0	 0.1049	0	235.1	0	  0.0092	0	225.9	0	 30.4	0	 50.0	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 933.78	0	 -0.0429	4	 -0.0233	4	  0.0210	4	 0.0488	4	241.5	4	  0.0022	4	225.7	4	 27.9	4	 35.4	4	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 957.78	0	 -0.2400	4	 -0.1540	4	  0.1787	4	 0.2852	4	237.3	4	  0.0215	4	224.2	4	 27.3	4	 13.4	4	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011755	B	08/01/2023	17:55	146.7047	 19.4013	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0332	0	 0.43	0	  0.54	0	 0.66	0	 1.66	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	  45.78	0	  0.0609	0	  0.0240	0	 -0.0955	0	 0.0654	0	 68.5	0	  0.0138	0	227.9	0	183.3	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	  69.78	0	  0.0039	0	  0.0490	0	  0.0348	0	 0.0492	0	  4.6	0	  0.0390	0	231.6	0	169.4	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	  93.78	0	 -0.0037	0	  0.0352	0	  0.0125	0	 0.0354	0	354.0	0	 -0.0005	0	231.7	0	164.7	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 117.78	0	 -0.0805	0	 -0.0205	0	  0.0217	0	 0.0830	0	255.7	0	  0.0076	0	235.6	0	164.7	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 141.78	0	 -0.0688	0	 -0.0687	0	 -0.0244	0	 0.0972	0	225.1	0	  0.0178	0	233.0	0	157.7	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 165.78	0	  0.0432	0	 -0.0170	0	 -0.0253	0	 0.0464	0	111.5	0	  0.0120	0	234.8	0	151.1	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 189.78	0	 -0.0204	0	 -0.0786	0	 -0.0355	0	 0.0812	0	194.6	0	  0.0014	0	234.0	0	138.6	0	 95.1	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 213.78	0	 -0.0164	0	 -0.0540	0	 -0.0448	0	 0.0565	0	196.9	0	  0.0005	0	235.2	0	131.7	0	 95.1	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 237.78	0	 -0.0500	0	 -0.0181	0	 -0.0521	0	 0.0532	0	250.1	0	 -0.0059	0	235.9	0	126.3	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 261.78	0	 -0.0531	0	 -0.0147	0	 -0.0436	0	 0.0551	0	254.6	0	  0.0013	0	234.9	0	119.4	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 285.78	0	 -0.1007	0	 -0.0511	0	 -0.0576	0	 0.1129	0	243.1	0	  0.0017	0	235.2	0	111.2	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 309.78	0	 -0.0986	0	 -0.0573	0	 -0.0304	0	 0.1140	0	239.8	0	 -0.0071	0	234.5	0	104.5	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 333.78	0	 -0.0887	0	 -0.0284	0	 -0.0258	0	 0.0931	0	252.2	0	  0.0026	0	236.4	0	101.2	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 357.78	0	 -0.0177	0	 -0.0180	0	 -0.0459	0	 0.0253	0	224.5	0	 -0.0112	0	235.7	0	 99.3	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 381.78	0	 -0.0386	0	 -0.0556	0	 -0.0492	0	 0.0677	0	214.8	0	 -0.0153	0	234.0	0	 92.6	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 405.78	0	 -0.0858	0	 -0.0851	0	 -0.0375	0	 0.1209	0	225.2	0	 -0.0106	0	235.0	0	 90.3	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 429.78	0	 -0.0786	0	 -0.0300	0	 -0.0282	0	 0.0841	0	249.1	0	  0.0044	0	235.7	0	 92.3	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 453.78	0	 -0.1313	0	 -0.0501	0	 -0.0384	0	 0.1405	0	249.1	0	 -0.0011	0	235.1	0	 91.8	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 477.78	0	 -0.2061	0	 -0.0088	0	 -0.0279	0	 0.2063	0	267.6	0	 -0.0091	0	233.4	0	 95.1	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 501.78	0	 -0.1321	0	  0.0095	0	 -0.0272	0	 0.1324	0	274.1	0	 -0.0137	0	236.2	0	 99.8	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 525.78	0	 -0.1017	0	 -0.0241	0	 -0.0149	0	 0.1045	0	256.7	0	 -0.0122	0	235.9	0	 93.4	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 549.78	0	 -0.0547	0	  0.0136	0	 -0.0219	0	 0.0564	0	283.9	0	 -0.0104	0	232.4	0	 83.2	0	 95.1	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 573.78	0	 -0.0671	0	  0.0235	0	 -0.0353	0	 0.0711	0	289.3	0	 -0.0221	0	231.8	0	 67.5	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 597.78	0	 -0.1034	0	  0.0119	0	 -0.0394	0	 0.1041	0	276.5	0	 -0.0218	0	234.0	0	 66.6	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 621.78	0	 -0.0840	0	  0.0075	0	 -0.0364	0	 0.0844	0	275.1	0	 -0.0075	0	236.5	0	 75.6	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 645.78	0	 -0.0619	0	  0.0363	0	 -0.0464	0	 0.0717	0	300.4	0	 -0.0232	0	236.0	0	 83.6	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 669.78	0	 -0.0493	0	  0.0236	0	 -0.0257	0	 0.0546	0	295.6	0	  0.0045	0	236.7	0	 89.1	0	 93.9	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 693.78	0	 -0.0606	0	 -0.0192	0	 -0.0222	0	 0.0636	0	252.4	0	  0.0084	0	236.3	0	 85.9	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 717.78	0	 -0.0948	0	 -0.0175	0	 -0.0384	0	 0.0964	0	259.5	0	 -0.0138	0	236.1	0	 81.8	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 741.78	0	 -0.1054	0	  0.0051	0	 -0.0367	0	 0.1055	0	272.8	0	 -0.0234	0	236.5	0	 78.0	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 765.78	0	 -0.0756	0	  0.0152	0	 -0.0339	0	 0.0771	0	281.4	0	  0.0117	0	232.7	0	 64.7	0	 96.3	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 789.78	0	 -0.0541	0	 -0.0004	0	 -0.0308	0	 0.0542	0	269.5	0	  0.0198	0	229.2	0	 48.7	0	 97.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 813.78	0	 -0.0217	0	 -0.0065	0	 -0.0281	0	 0.0227	0	253.3	0	  0.0148	0	230.0	0	 35.9	0	 95.1	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 837.78	0	 -0.0458	0	 -0.0141	0	 -0.0329	0	 0.0480	0	252.9	0	 -0.0036	0	229.0	0	 32.0	0	 92.7	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 861.78	0	 -0.0612	0	 -0.0390	0	  0.0101	0	 0.0726	0	237.5	0	 -0.0119	0	229.8	0	 30.3	0	 81.7	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 885.78	0	 -0.1401	0	 -0.0702	0	  0.0305	0	 0.1567	0	243.4	0	 -0.0042	0	227.9	0	 30.4	0	 75.6	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 909.78	0	 -0.0937	0	 -0.0786	0	 -0.0036	0	 0.1223	0	230.0	0	  0.0110	0	228.9	0	 29.4	0	 72.0	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 933.78	0	 -0.1062	4	 -0.0277	4	 -0.0234	4	 0.1097	4	255.4	4	 -0.0174	4	229.7	4	 28.3	4	 41.5	4	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011800	B	08/01/2023	18:00	146.6991	 19.4001	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.41	0	  0.46	0	 0.62	0	 1.49	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	  45.78	0	  0.1351	0	  0.0488	0	 -0.0938	0	 0.1437	0	 70.1	0	  0.0010	0	227.9	0	183.4	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	  69.78	0	  0.0571	0	  0.0704	0	 -0.0022	0	 0.0906	0	 39.1	0	 -0.0110	0	232.0	0	170.1	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	  93.78	0	  0.0101	0	  0.0003	0	  0.0405	0	 0.0101	0	 88.2	0	  0.0011	0	232.1	0	165.0	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 117.78	0	 -0.1005	0	 -0.0353	0	  0.0459	0	 0.1066	0	250.7	0	 -0.0117	0	235.6	0	164.3	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 141.78	0	 -0.0050	0	 -0.0609	0	 -0.0173	0	 0.0611	0	184.7	0	 -0.0169	0	232.4	0	156.7	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 165.78	0	  0.0461	0	 -0.0133	0	 -0.0197	0	 0.0480	0	106.1	0	  0.0085	0	233.3	0	149.1	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 189.78	0	  0.0012	0	 -0.0560	0	 -0.0412	0	 0.0560	0	178.8	0	  0.0111	0	233.4	0	137.5	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 213.78	0	 -0.0088	0	 -0.0520	0	 -0.0392	0	 0.0528	0	189.6	0	  0.0221	0	235.9	0	131.9	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 237.78	0	  0.0015	0	 -0.0013	0	 -0.0327	0	 0.0020	0	130.4	0	  0.0056	0	235.7	0	127.9	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 261.78	0	 -0.0551	0	 -0.0076	0	 -0.0364	0	 0.0556	0	262.2	0	  0.0068	0	235.8	0	122.8	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 285.78	0	 -0.0717	0	 -0.0355	0	 -0.0262	0	 0.0800	0	243.7	0	  0.0032	0	234.4	0	115.6	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 309.78	0	 -0.0688	0	 -0.0465	0	 -0.0165	0	 0.0830	0	235.9	0	 -0.0058	0	234.4	0	107.9	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 333.78	0	 -0.0388	0	 -0.0382	0	 -0.0175	0	 0.0544	0	225.5	0	 -0.0016	0	235.3	0	102.8	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 357.78	0	 -0.0215	0	 -0.0347	0	 -0.0119	0	 0.0408	0	211.8	0	 -0.0074	0	236.0	0	 99.2	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 381.78	0	 -0.0501	0	 -0.0720	0	 -0.0063	0	 0.0877	0	214.8	0	 -0.0022	0	234.8	0	 93.7	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 405.78	0	 -0.0598	0	 -0.0940	0	 -0.0108	0	 0.1114	0	212.5	0	  0.0034	0	235.4	0	 89.8	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 429.78	0	 -0.0573	0	 -0.0417	0	 -0.0067	0	 0.0709	0	234.0	0	  0.0017	0	235.5	0	 91.1	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 453.78	0	 -0.1086	0	 -0.0553	0	 -0.0105	0	 0.1219	0	243.0	0	  0.0054	0	235.5	0	 93.0	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 477.78	0	 -0.1729	0	 -0.0334	0	 -0.0033	0	 0.1761	0	259.1	0	 -0.0037	0	234.5	0	 95.0	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 501.78	0	 -0.1586	0	 -0.0158	0	  0.0045	0	 0.1594	0	264.3	0	 -0.0104	0	234.9	0	 98.8	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 525.78	0	 -0.0762	0	 -0.0384	0	 -0.0114	0	 0.0853	0	243.3	0	  0.0008	0	235.2	0	 92.7	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 549.78	0	 -0.0446	0	 -0.0069	0	  0.0092	0	 0.0452	0	261.2	0	  0.0194	0	231.9	0	 83.7	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 573.78	0	 -0.1098	0	  0.0123	0	 -0.0048	0	 0.1105	0	276.4	0	  0.0018	0	230.9	0	 67.0	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 597.78	0	 -0.0806	0	  0.0104	0	 -0.0143	0	 0.0813	0	277.4	0	  0.0092	0	234.5	0	 69.1	0	 96.3	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 621.78	0	 -0.0571	0	  0.0109	0	 -0.0020	0	 0.0581	0	280.8	0	 -0.0026	0	235.9	0	 78.6	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 645.78	0	 -0.0457	0	  0.0281	0	 -0.0041	0	 0.0537	0	301.6	0	  0.0154	0	235.2	0	 83.6	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 669.78	0	 -0.0274	0	  0.0221	0	 -0.0060	0	 0.0352	0	308.9	0	  0.0091	0	237.3	0	 87.3	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 693.78	0	 -0.0187	0	 -0.0055	0	 -0.0034	0	 0.0195	0	253.6	0	  0.0048	0	234.5	0	 85.4	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 717.78	0	 -0.0670	0	 -0.0150	0	 -0.0060	0	 0.0687	0	257.4	0	  0.0038	0	234.3	0	 81.2	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 741.78	0	 -0.0941	0	 -0.0148	0	 -0.0154	0	 0.0952	0	261.1	0	  0.0203	0	235.2	0	 77.6	0	 92.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 765.78	0	 -0.1040	0	  0.0143	0	 -0.0090	0	 0.1050	0	277.8	0	  0.0292	0	231.8	0	 66.6	0	 95.1	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 789.78	0	 -0.0705	0	  0.0297	0	 -0.0019	0	 0.0765	0	292.9	0	 -0.0073	0	227.0	0	 49.9	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 813.78	0	 -0.0539	0	 -0.0150	0	  0.0073	0	 0.0560	0	254.5	0	  0.0080	0	227.4	0	 36.3	0	 93.9	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 837.78	0	 -0.0445	0	 -0.0558	0	  0.0261	0	 0.0714	0	218.6	0	  0.0088	0	226.9	0	 32.1	0	 80.5	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 861.78	0	 -0.0685	0	 -0.0498	0	  0.0634	0	 0.0847	0	234.0	0	 -0.0042	0	230.5	0	 30.1	0	 70.7	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 885.78	0	 -0.1642	0	 -0.0440	0	  0.0433	0	 0.1700	0	255.0	0	 -0.0017	0	227.1	0	 29.7	0	 69.5	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 909.78	0	 -0.1348	0	 -0.0896	0	  0.0378	0	 0.1619	0	236.4	0	  0.0066	0	228.3	0	 28.7	0	 61.0	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 933.78	0	 -0.1516	4	 -0.1225	4	  0.0208	4	 0.1949	4	231.1	4	  0.0060	4	224.5	4	 28.3	4	 35.4	4	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011805	B	08/01/2023	18:05	146.6933	 19.3990	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1457	0	 0.48	0	  0.50	0	 0.58	0	 1.51	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	  45.78	0	  0.0712	0	  0.0197	0	 -0.0667	0	 0.0739	0	 74.5	0	 -0.0157	0	226.4	0	182.8	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	  69.78	0	  0.0178	0	  0.1108	0	  0.0358	0	 0.1123	0	  9.1	0	  0.0129	0	232.2	0	169.5	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	  93.78	0	  0.0106	0	  0.0338	0	  0.0456	0	 0.0354	0	 17.4	0	  0.0071	0	233.0	0	165.3	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 117.78	0	 -0.0684	0	 -0.0058	0	  0.0085	0	 0.0686	0	265.2	0	 -0.0200	0	236.6	0	163.6	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 141.78	0	 -0.0836	0	 -0.0745	0	  0.0213	0	 0.1120	0	228.3	0	 -0.0123	0	232.2	0	155.8	0	 92.7	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 165.78	0	  0.0398	0	 -0.0138	0	 -0.0186	0	 0.0421	0	109.2	0	  0.0013	0	233.1	0	147.6	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 189.78	0	 -0.0473	0	 -0.0664	0	 -0.0432	0	 0.0816	0	215.5	0	 -0.0073	0	233.9	0	136.3	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 213.78	0	 -0.0534	0	 -0.0402	0	 -0.0513	0	 0.0668	0	233.1	0	 -0.0027	0	235.2	0	131.8	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 237.78	0	 -0.0387	0	  0.0118	0	 -0.0418	0	 0.0404	0	287.0	0	 -0.0004	0	235.9	0	129.7	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 261.78	0	 -0.0466	0	  0.0155	0	 -0.0505	0	 0.0491	0	288.4	0	 -0.0062	0	235.9	0	126.2	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 285.78	0	 -0.1203	0	 -0.0023	0	 -0.0348	0	 0.1204	0	268.9	0	  0.0058	0	235.9	0	118.2	0	 96.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 309.78	0	 -0.1366	0	 -0.0710	0	 -0.0301	0	 0.1539	0	242.5	0	 -0.0127	0	235.1	0	110.8	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 333.78	0	 -0.0773	0	 -0.0580	0	 -0.0358	0	 0.0967	0	233.1	0	  0.0158	0	235.3	0	104.1	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 357.78	0	 -0.0575	0	 -0.0265	0	 -0.0262	0	 0.0633	0	245.3	0	  0.0057	0	235.9	0	 99.9	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 381.78	0	 -0.0942	0	 -0.0518	0	 -0.0217	0	 0.1075	0	241.2	0	 -0.0319	0	235.3	0	 94.5	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 405.78	0	 -0.0714	0	 -0.0978	0	 -0.0183	0	 0.1211	0	216.1	0	  0.0097	0	234.9	0	 91.2	0	 96.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 429.78	0	 -0.1034	0	 -0.0505	0	 -0.0233	0	 0.1151	0	244.0	0	 -0.0065	0	234.4	0	 90.4	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 453.78	0	 -0.1705	0	 -0.0690	0	 -0.0289	0	 0.1839	0	248.0	0	  0.0055	0	234.8	0	 93.7	0	 96.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 477.78	0	 -0.1740	0	 -0.0250	0	 -0.0283	0	 0.1758	0	261.8	0	 -0.0080	0	236.4	0	 97.6	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 501.78	0	 -0.1544	0	 -0.0092	0	 -0.0105	0	 0.1547	0	266.6	0	 -0.0034	0	234.6	0	100.0	0	 96.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 525.78	0	 -0.1175	0	 -0.0445	0	 -0.0273	0	 0.1257	0	249.2	0	  0.0008	0	238.2	0	 93.8	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 549.78	0	 -0.0650	0	  0.0029	0	 -0.0101	0	 0.0650	0	272.5	0	  0.0023	0	231.9	0	 85.4	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 573.78	0	 -0.0611	0	  0.0349	0	 -0.0299	0	 0.0704	0	299.8	0	 -0.0085	0	230.0	0	 68.3	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 597.78	0	 -0.0964	0	 -0.0076	0	 -0.0118	0	 0.0967	0	265.5	0	 -0.0045	0	233.4	0	 71.9	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 621.78	0	 -0.0962	0	 -0.0021	0	 -0.0157	0	 0.0962	0	268.7	0	  0.0121	0	236.9	0	 82.4	0	 96.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 645.78	0	 -0.0928	0	  0.0294	0	 -0.0135	0	 0.0973	0	287.6	0	  0.0005	0	235.5	0	 86.1	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 669.78	0	 -0.0689	0	  0.0228	0	 -0.0106	0	 0.0726	0	288.3	0	 -0.0098	0	236.9	0	 88.7	0	 93.9	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 693.78	0	 -0.0392	0	 -0.0188	0	 -0.0176	0	 0.0435	0	244.4	0	  0.0038	0	235.6	0	 87.2	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 717.78	0	 -0.0890	0	 -0.0157	0	 -0.0167	0	 0.0904	0	260.0	0	 -0.0087	0	234.8	0	 80.4	0	 95.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 741.78	0	 -0.1338	0	  0.0066	0	 -0.0147	0	 0.1339	0	272.8	0	 -0.0094	0	235.8	0	 77.0	0	 96.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 765.78	0	 -0.1282	0	  0.0059	0	 -0.0034	0	 0.1283	0	272.6	0	  0.0020	0	232.3	0	 67.0	0	 92.7	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 789.78	0	 -0.0920	0	  0.0142	0	  0.0030	0	 0.0930	0	278.8	0	 -0.0037	0	230.0	0	 52.4	0	 92.7	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 813.78	0	 -0.0268	0	 -0.0042	0	  0.0071	0	 0.0272	0	261.1	0	  0.0091	0	228.0	0	 38.0	0	 92.7	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 837.78	0	 -0.0162	0	 -0.0066	0	  0.0035	0	 0.0175	0	247.9	0	  0.0227	0	229.1	0	 31.4	0	 84.1	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 861.78	0	 -0.0816	0	 -0.0464	0	  0.0161	0	 0.0939	0	240.4	0	 -0.0154	0	229.6	0	 29.9	0	 72.0	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 885.78	0	 -0.0928	0	 -0.0531	0	 -0.0059	0	 0.1069	0	240.2	0	 -0.0002	0	227.6	0	 31.1	0	 81.7	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 909.78	0	 -0.0658	0	 -0.0907	0	 -0.0138	0	 0.1121	0	216.0	0	 -0.0101	0	226.7	0	 31.0	0	 68.3	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 933.78	0	 -0.1448	4	 -0.1212	4	  0.0090	4	 0.1888	4	230.1	4	  0.0181	4	225.7	4	 28.6	4	 47.6	4	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011810	B	08/01/2023	18:10	146.6874	 19.3980	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1178	0	 0.49	0	  0.71	0	 0.70	0	 0.98	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	  45.78	0	  0.0996	0	  0.0340	0	 -0.0642	0	 0.1052	0	 71.2	0	  0.0104	0	225.7	0	181.8	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	  69.78	0	  0.0456	0	  0.0812	0	  0.0445	0	 0.0931	0	 29.3	0	  0.0042	0	232.9	0	169.9	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	  93.78	0	  0.0179	0	  0.0220	0	  0.0433	0	 0.0284	0	 39.1	0	  0.0083	0	234.1	0	165.9	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 117.78	0	 -0.0742	0	 -0.0267	0	  0.0292	0	 0.0789	0	250.2	0	  0.0048	0	234.7	0	161.1	0	 98.8	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 141.78	0	 -0.0531	0	 -0.0718	0	 -0.0018	0	 0.0893	0	216.5	0	  0.0072	0	231.9	0	153.7	0	100.0	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 165.78	0	  0.0253	0	 -0.0264	0	 -0.0269	0	 0.0366	0	136.2	0	  0.0014	0	233.9	0	145.2	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 189.78	0	 -0.0464	0	 -0.0911	0	 -0.0467	0	 0.1023	0	207.0	0	  0.0155	0	234.6	0	135.4	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 213.78	0	 -0.0599	0	 -0.0424	0	 -0.0292	0	 0.0734	0	234.7	0	 -0.0157	0	235.4	0	133.1	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 237.78	0	 -0.0308	0	  0.0297	0	 -0.0355	0	 0.0428	0	314.0	0	  0.0023	0	235.9	0	131.9	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 261.78	0	 -0.0750	0	  0.0012	0	 -0.0231	0	 0.0750	0	270.9	0	 -0.0025	0	235.1	0	126.3	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 285.78	0	 -0.1068	0	 -0.0216	0	 -0.0324	0	 0.1090	0	258.6	0	 -0.0100	0	234.5	0	118.3	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 309.78	0	 -0.1098	0	 -0.0816	0	 -0.0271	0	 0.1368	0	233.4	0	 -0.0184	0	235.4	0	112.2	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 333.78	0	 -0.0978	0	 -0.0602	0	 -0.0261	0	 0.1149	0	238.4	0	 -0.0157	0	235.4	0	106.3	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 357.78	0	 -0.0578	0	 -0.0134	0	 -0.0221	0	 0.0593	0	257.0	0	 -0.0024	0	235.8	0	100.8	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 381.78	0	 -0.0537	0	 -0.0637	0	 -0.0300	0	 0.0833	0	220.1	0	 -0.0057	0	235.1	0	 95.0	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 405.78	0	 -0.0963	0	 -0.0776	0	 -0.0389	0	 0.1237	0	231.1	0	 -0.0036	0	235.5	0	 90.2	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 429.78	0	 -0.1291	0	 -0.0523	0	 -0.0170	0	 0.1392	0	248.0	0	 -0.0039	0	235.5	0	 91.0	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 453.78	0	 -0.2004	0	 -0.0702	0	 -0.0010	0	 0.2123	0	250.7	0	 -0.0110	0	234.4	0	 93.2	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 477.78	0	 -0.2150	0	 -0.0130	0	  0.0002	0	 0.2154	0	266.5	0	 -0.0041	0	234.9	0	 98.3	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 501.78	0	 -0.1216	0	  0.0191	0	 -0.0098	0	 0.1231	0	278.9	0	  0.0020	0	234.5	0	100.6	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 525.78	0	 -0.0685	0	 -0.0341	0	 -0.0159	0	 0.0765	0	243.6	0	  0.0066	0	235.8	0	 93.4	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 549.78	0	 -0.0374	0	  0.0065	0	 -0.0031	0	 0.0380	0	279.9	0	  0.0001	0	232.6	0	 85.7	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 573.78	0	 -0.0702	0	  0.0110	0	 -0.0066	0	 0.0711	0	278.9	0	 -0.0189	0	229.8	0	 68.1	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 597.78	0	 -0.0685	0	  0.0106	0	 -0.0246	0	 0.0693	0	278.8	0	 -0.0004	0	232.1	0	 71.2	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 621.78	0	 -0.0617	0	  0.0021	0	 -0.0154	0	 0.0617	0	271.9	0	 -0.0146	0	235.9	0	 83.1	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 645.78	0	 -0.0657	0	  0.0234	0	 -0.0201	0	 0.0698	0	289.6	0	 -0.0151	0	233.3	0	 84.0	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 669.78	0	 -0.0832	0	 -0.0163	0	 -0.0155	0	 0.0848	0	258.9	0	 -0.0118	0	235.9	0	 86.5	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 693.78	0	 -0.0779	0	 -0.0123	0	 -0.0020	0	 0.0789	0	261.1	0	 -0.0100	0	235.5	0	 84.9	0	 97.6	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 717.78	0	 -0.0909	0	 -0.0070	0	 -0.0047	0	 0.0911	0	265.6	0	 -0.0121	0	233.6	0	 78.1	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 741.78	0	 -0.0775	0	  0.0069	0	 -0.0301	0	 0.0778	0	275.1	0	 -0.0047	0	235.0	0	 73.6	0	 93.9	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 765.78	0	 -0.1127	0	  0.0288	0	 -0.0074	0	 0.1163	0	284.4	0	 -0.0065	0	231.6	0	 65.4	0	 96.3	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 789.78	0	 -0.0755	0	  0.0384	0	  0.0154	0	 0.0847	0	297.0	0	 -0.0056	0	228.8	0	 51.1	0	 95.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 813.78	0	 -0.0381	0	  0.0025	0	  0.0060	0	 0.0381	0	273.8	0	  0.0044	0	227.5	0	 38.8	0	 91.5	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 837.78	0	  0.0085	0	 -0.0160	0	 -0.0131	0	 0.0182	0	152.1	0	  0.0006	0	226.9	0	 30.9	0	 85.4	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 861.78	0	 -0.0672	0	 -0.0340	0	  0.0739	0	 0.0754	0	243.1	0	  0.0191	0	226.3	0	 30.1	0	 65.9	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 885.78	0	 -0.0979	0	 -0.1051	0	 -0.0385	0	 0.1436	0	223.0	0	  0.0311	0	226.2	0	 30.9	0	 67.1	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 909.78	0	 -0.1565	0	 -0.0601	0	  0.0599	0	 0.1677	0	249.0	0	 -0.0145	0	225.4	0	 30.2	0	 76.8	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 933.78	0	 -0.1446	4	 -0.0993	4	  0.0138	4	 0.1754	4	235.5	4	 -0.0110	4	220.9	4	 28.8	4	 39.0	4	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011815	B	08/01/2023	18:15	146.6815	 19.3968	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1148	0	 0.44	0	  0.53	0	 0.65	0	 1.53	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	  45.78	0	  0.0968	0	  0.0507	0	 -0.0858	0	 0.1093	0	 62.4	0	  0.0412	0	225.4	0	181.4	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	  69.78	0	  0.0617	0	  0.0950	0	 -0.0057	0	 0.1132	0	 33.0	0	  0.0025	0	232.7	0	170.3	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	  93.78	0	  0.0660	0	  0.0345	0	  0.0033	0	 0.0745	0	 62.4	0	  0.0124	0	233.9	0	166.7	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 117.78	0	 -0.0416	0	  0.0092	0	  0.0103	0	 0.0426	0	282.5	0	 -0.0013	0	234.3	0	162.3	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 141.78	0	  0.0132	0	 -0.0697	0	 -0.0284	0	 0.0710	0	169.3	0	 -0.0131	0	232.2	0	153.6	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 165.78	0	  0.0037	0	 -0.0500	0	 -0.0112	0	 0.0502	0	175.8	0	  0.0175	0	234.7	0	145.8	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 189.78	0	 -0.0396	0	 -0.0704	0	 -0.0616	0	 0.0808	0	209.4	0	 -0.0000	0	234.4	0	137.1	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 213.78	0	 -0.0289	0	 -0.0038	0	 -0.0811	0	 0.0292	0	262.5	0	 -0.0094	0	235.9	0	134.7	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 237.78	0	 -0.0269	0	  0.0178	0	 -0.0611	0	 0.0323	0	303.5	0	  0.0114	0	236.4	0	132.9	0	100.0	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 261.78	0	 -0.0069	0	 -0.0106	0	 -0.0954	0	 0.0127	0	213.0	0	  0.0043	0	235.2	0	127.3	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 285.78	0	 -0.0839	0	 -0.0462	0	 -0.0865	0	 0.0958	0	241.2	0	  0.0045	0	235.4	0	120.9	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 309.78	0	 -0.0559	0	 -0.0682	0	 -0.0868	0	 0.0882	0	219.3	0	  0.0027	0	236.9	0	115.8	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 333.78	0	 -0.0534	0	 -0.0694	0	 -0.0549	0	 0.0876	0	217.6	0	  0.0133	0	235.0	0	107.4	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 357.78	0	 -0.0738	0	 -0.0352	0	 -0.0216	0	 0.0818	0	244.5	0	 -0.0035	0	234.9	0	101.5	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 381.78	0	 -0.0753	0	 -0.0716	0	 -0.0467	0	 0.1039	0	226.4	0	  0.0134	0	234.1	0	 96.5	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 405.78	0	 -0.0880	0	 -0.0788	0	 -0.0495	0	 0.1181	0	228.1	0	  0.0121	0	236.2	0	 92.0	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 429.78	0	 -0.1518	0	 -0.0806	0	 -0.0536	0	 0.1719	0	242.0	0	  0.0081	0	234.7	0	 90.1	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 453.78	0	 -0.2008	0	 -0.0719	0	 -0.0392	0	 0.2132	0	250.3	0	  0.0016	0	234.5	0	 93.4	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 477.78	0	 -0.1936	0	 -0.0094	0	 -0.0616	0	 0.1938	0	267.2	0	 -0.0117	0	236.6	0	101.1	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 501.78	0	 -0.1485	0	  0.0004	0	 -0.0536	0	 0.1485	0	270.1	0	  0.0030	0	234.2	0	103.1	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 525.78	0	 -0.0834	0	 -0.0343	0	 -0.0465	0	 0.0902	0	247.6	0	  0.0066	0	235.8	0	 94.0	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 549.78	0	 -0.0382	0	 -0.0292	0	 -0.0146	0	 0.0481	0	232.6	0	 -0.0055	0	232.8	0	 86.3	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 573.78	0	 -0.0656	0	  0.0171	0	 -0.0204	0	 0.0678	0	284.7	0	 -0.0028	0	230.4	0	 68.5	0	 98.8	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 597.78	0	 -0.0610	0	  0.0011	0	 -0.0563	0	 0.0611	0	271.0	0	  0.0013	0	232.6	0	 70.2	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 621.78	0	 -0.1020	0	 -0.0186	0	 -0.0240	0	 0.1037	0	259.7	0	 -0.0103	0	237.0	0	 81.6	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 645.78	0	 -0.0282	0	 -0.0032	0	 -0.0496	0	 0.0283	0	263.6	0	  0.0063	0	235.3	0	 82.5	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 669.78	0	 -0.0596	0	 -0.0071	0	 -0.0416	0	 0.0600	0	263.2	0	 -0.0113	0	236.5	0	 84.3	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 693.78	0	 -0.0628	0	 -0.0159	0	 -0.0261	0	 0.0648	0	255.8	0	  0.0253	0	235.1	0	 84.2	0	 96.4	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 717.78	0	 -0.0721	0	 -0.0387	0	 -0.0504	0	 0.0818	0	241.8	0	 -0.0003	0	233.5	0	 76.9	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 741.78	0	 -0.1114	0	 -0.0010	0	 -0.0289	0	 0.1114	0	269.5	0	 -0.0072	0	235.0	0	 72.2	0	 98.8	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 765.78	0	 -0.1053	0	 -0.0129	0	 -0.0238	0	 0.1060	0	263.0	0	  0.0172	0	232.7	0	 65.7	0	 97.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 789.78	0	 -0.0643	0	  0.0371	0	 -0.0220	0	 0.0742	0	300.0	0	  0.0043	0	227.0	0	 53.0	0	 95.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 813.78	0	  0.0173	0	  0.0125	0	 -0.0386	0	 0.0214	0	 54.0	0	 -0.0258	0	226.8	0	 39.7	0	 91.6	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 837.78	0	 -0.0418	0	 -0.0401	0	 -0.0466	0	 0.0579	0	226.2	0	  0.0209	0	229.0	0	 31.5	0	 86.7	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 861.78	0	 -0.1032	0	 -0.0144	0	 -0.0095	0	 0.1042	0	262.1	0	  0.0241	0	228.5	0	 30.6	0	 71.1	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 885.78	0	 -0.1136	0	 -0.0410	0	  0.0057	0	 0.1207	0	250.2	0	  0.0055	0	226.1	0	 31.3	0	 66.3	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 909.78	0	 -0.0588	0	 -0.0787	0	  0.0071	0	 0.0982	0	216.8	0	  0.0320	0	228.7	0	 28.8	0	 60.2	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 933.78	0	 -0.0601	4	 -0.1034	4	  0.0039	4	 0.1196	4	210.2	4	  0.0218	4	227.5	4	 27.3	4	 36.1	4	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011820	B	08/01/2023	18:20	146.6756	 19.3956	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1622	0	 0.53	0	  0.61	0	 0.77	0	 1.56	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	  45.78	0	  0.1162	0	  0.0742	0	 -0.0172	0	 0.1379	0	 57.5	0	 -0.0135	0	225.7	0	182.3	0	 93.9	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	  69.78	0	  0.0644	0	  0.0726	0	  0.0319	0	 0.0971	0	 41.6	0	 -0.0214	0	231.8	0	171.7	0	 92.7	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	  93.78	0	  0.0837	0	  0.0535	0	  0.0534	0	 0.0993	0	 57.4	0	 -0.0071	0	233.8	0	166.4	0	 95.1	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 117.78	0	 -0.0188	0	 -0.0153	0	  0.0570	0	 0.0242	0	230.8	0	 -0.0021	0	234.5	0	162.0	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 141.78	0	 -0.0273	0	 -0.0429	0	  0.0226	0	 0.0508	0	212.5	0	  0.0073	0	231.6	0	153.0	0	 92.7	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 165.78	0	  0.0473	0	 -0.0169	0	  0.0139	0	 0.0502	0	109.6	0	 -0.0013	0	235.3	0	144.7	0	 93.9	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 189.78	0	 -0.0585	0	 -0.0157	0	 -0.0296	0	 0.0605	0	255.0	0	 -0.0080	0	232.3	0	135.3	0	 95.1	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 213.78	0	 -0.0286	0	  0.0019	0	 -0.0496	0	 0.0287	0	273.8	0	  0.0132	0	235.3	0	133.2	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 237.78	0	 -0.0413	0	  0.0257	0	 -0.0335	0	 0.0487	0	301.9	0	  0.0113	0	236.7	0	136.6	0	 95.1	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 261.78	0	 -0.0552	0	  0.0088	0	 -0.0517	0	 0.0558	0	279.0	0	  0.0275	0	236.2	0	134.6	0	 93.9	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 285.78	0	 -0.0837	0	  0.0021	0	  0.0120	0	 0.0837	0	271.4	0	  0.0153	0	235.8	0	127.3	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 309.78	0	 -0.0634	0	 -0.0305	0	 -0.0606	0	 0.0704	0	244.4	0	  0.0186	0	234.7	0	119.3	0	 95.1	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 333.78	0	 -0.0895	0	 -0.0411	0	 -0.0143	0	 0.0985	0	245.3	0	 -0.0003	0	234.5	0	111.3	0	 97.6	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 357.78	0	 -0.0922	0	  0.0049	0	 -0.0066	0	 0.0923	0	273.0	0	  0.0055	0	234.1	0	103.2	0	 98.8	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 381.78	0	 -0.0817	0	 -0.0286	0	  0.0020	0	 0.0866	0	250.7	0	  0.0132	0	234.4	0	 96.7	0	 98.8	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 405.78	0	 -0.1102	0	 -0.0818	0	 -0.0125	0	 0.1372	0	233.4	0	  0.0060	0	235.2	0	 92.1	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 429.78	0	 -0.1596	0	 -0.0505	0	 -0.0059	0	 0.1674	0	252.4	0	 -0.0274	0	235.0	0	 89.6	0	 97.6	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 453.78	0	 -0.2285	0	 -0.0609	0	 -0.0007	0	 0.2365	0	255.1	0	 -0.0061	0	234.1	0	 92.7	0	 97.6	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 477.78	0	 -0.2086	0	 -0.0048	0	 -0.0262	0	 0.2086	0	268.7	0	 -0.0014	0	237.1	0	103.0	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 501.78	0	 -0.1744	0	  0.0043	0	 -0.0118	0	 0.1745	0	271.4	0	 -0.0270	0	234.1	0	103.2	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 525.78	0	 -0.0759	0	 -0.0382	0	  0.0140	0	 0.0850	0	243.3	0	 -0.0166	0	236.0	0	 95.2	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 549.78	0	 -0.0569	0	 -0.0154	0	  0.0210	0	 0.0589	0	254.9	0	  0.0057	0	232.7	0	 86.1	0	 97.6	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 573.78	0	 -0.0710	0	  0.0373	0	  0.0033	0	 0.0802	0	297.7	0	 -0.0065	0	229.0	0	 69.1	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 597.78	0	 -0.1134	0	  0.0390	0	  0.0066	0	 0.1199	0	289.0	0	  0.0110	0	231.0	0	 71.2	0	 93.9	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 621.78	0	 -0.1002	0	 -0.0169	0	  0.0107	0	 0.1017	0	260.4	0	  0.0078	0	237.3	0	 84.2	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 645.78	0	 -0.0858	0	 -0.0102	0	  0.0124	0	 0.0864	0	263.2	0	  0.0018	0	234.9	0	 84.6	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 669.78	0	 -0.1015	0	 -0.0228	0	  0.0242	0	 0.1041	0	257.3	0	  0.0091	0	234.6	0	 83.2	0	 97.6	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 693.78	0	 -0.0515	0	 -0.0055	0	 -0.0183	0	 0.0518	0	263.9	0	  0.0227	0	236.7	0	 84.6	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 717.78	0	 -0.0965	0	  0.0054	0	 -0.0065	0	 0.0967	0	273.2	0	 -0.0125	0	234.0	0	 78.4	0	 95.1	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 741.78	0	 -0.1248	0	  0.0038	0	  0.0018	0	 0.1249	0	271.8	0	 -0.0161	0	235.8	0	 72.9	0	 95.1	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 765.78	0	 -0.1265	0	  0.0249	0	  0.0193	0	 0.1289	0	281.1	0	  0.0004	0	233.0	0	 66.1	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 789.78	0	 -0.1051	0	  0.0426	0	  0.0220	0	 0.1134	0	292.0	0	 -0.0003	0	228.4	0	 52.4	0	 96.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 813.78	0	 -0.0660	0	 -0.0105	0	  0.0291	0	 0.0668	0	261.0	0	  0.0025	0	225.5	0	 38.6	0	 92.7	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 837.78	0	 -0.0719	0	  0.0175	0	  0.0209	0	 0.0740	0	283.7	0	 -0.0110	0	226.9	0	 32.3	0	 79.3	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 861.78	0	 -0.1097	0	 -0.0114	0	 -0.0241	0	 0.1103	0	264.1	0	 -0.0063	0	228.4	0	 31.3	0	 80.5	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 885.78	0	 -0.1273	0	 -0.0637	0	  0.0138	0	 0.1423	0	243.4	0	 -0.0045	0	226.9	0	 31.5	0	 86.6	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 909.78	0	 -0.1628	0	 -0.1097	0	  0.0303	0	 0.1963	0	236.0	0	  0.0037	0	227.1	0	 31.0	0	 76.8	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 933.78	0	  0.0217	4	 -0.1284	4	 -0.0454	4	 0.1302	4	170.4	4	  0.0123	4	226.4	4	 29.1	4	 46.3	4	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011825	B	08/01/2023	18:25	146.6694	 19.3944	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1773	0	 0.58	0	  0.33	0	 0.77	0	 1.27	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	  45.78	0	  0.0846	0	  0.0621	0	 -0.0663	0	 0.1050	0	 53.7	0	 -0.0214	0	225.0	0	182.0	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	  69.78	0	  0.0631	0	  0.0770	0	 -0.0001	0	 0.0995	0	 39.3	0	 -0.0127	0	231.8	0	173.0	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	  93.78	0	  0.1293	0	  0.0528	0	  0.0049	0	 0.1397	0	 67.8	0	 -0.0082	0	234.2	0	166.3	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 117.78	0	 -0.0189	0	 -0.0143	0	  0.0162	0	 0.0237	0	232.7	0	 -0.0109	0	234.0	0	161.8	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 141.78	0	 -0.0185	0	 -0.0391	0	 -0.0374	0	 0.0433	0	205.3	0	 -0.0032	0	232.9	0	153.7	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 165.78	0	  0.0119	0	 -0.0246	0	 -0.0204	0	 0.0273	0	154.2	0	 -0.0111	0	234.2	0	144.1	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 189.78	0	 -0.0938	0	 -0.0218	0	 -0.0374	0	 0.0963	0	256.9	0	  0.0020	0	233.2	0	133.5	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 213.78	0	 -0.1139	0	 -0.0261	0	 -0.0580	0	 0.1168	0	257.1	0	  0.0127	0	234.8	0	132.1	0	100.0	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 237.78	0	 -0.0809	0	  0.0140	0	 -0.0568	0	 0.0821	0	279.8	0	 -0.0085	0	237.1	0	136.9	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 261.78	0	 -0.1135	0	 -0.0219	0	 -0.0540	0	 0.1156	0	259.1	0	  0.0000	0	237.5	0	138.2	0	 95.1	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 285.78	0	 -0.1094	0	 -0.0325	0	 -0.0571	0	 0.1141	0	253.4	0	  0.0137	0	235.0	0	131.3	0	 96.3	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 309.78	0	 -0.1292	0	 -0.0975	0	 -0.0425	0	 0.1618	0	233.0	0	  0.0162	0	234.6	0	121.5	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 333.78	0	 -0.1201	0	 -0.0813	0	 -0.0243	0	 0.1450	0	235.9	0	 -0.0096	0	235.1	0	112.3	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 357.78	0	 -0.0717	0	 -0.0329	0	 -0.0318	0	 0.0789	0	245.3	0	 -0.0019	0	235.4	0	105.6	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 381.78	0	 -0.0915	0	 -0.0653	0	 -0.0171	0	 0.1124	0	234.5	0	 -0.0123	0	234.4	0	 98.2	0	 96.3	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 405.78	0	 -0.1375	0	 -0.1127	0	 -0.0090	0	 0.1778	0	230.6	0	 -0.0166	0	235.0	0	 92.1	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 429.78	0	 -0.1479	0	 -0.0804	0	 -0.0291	0	 0.1684	0	241.5	0	 -0.0086	0	236.1	0	 90.6	0	 95.1	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 453.78	0	 -0.2305	0	 -0.1270	0	 -0.0034	0	 0.2632	0	241.1	0	 -0.0311	0	233.2	0	 93.4	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 477.78	0	 -0.2109	0	 -0.0327	0	 -0.0113	0	 0.2134	0	261.2	0	 -0.0101	0	237.9	0	104.1	0	 96.3	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 501.78	0	 -0.1842	0	 -0.0418	0	 -0.0156	0	 0.1889	0	257.2	0	 -0.0350	0	234.5	0	103.1	0	 96.3	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 525.78	0	 -0.0843	0	 -0.0596	0	 -0.0014	0	 0.1033	0	234.7	0	  0.0026	0	236.4	0	 95.1	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 549.78	0	 -0.0309	0	 -0.0151	0	 -0.0002	0	 0.0344	0	244.1	0	  0.0079	0	231.8	0	 82.6	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 573.78	0	 -0.1177	0	  0.0163	0	 -0.0039	0	 0.1188	0	277.9	0	 -0.0004	0	229.4	0	 67.9	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 597.78	0	 -0.1221	0	  0.0076	0	  0.0084	0	 0.1223	0	273.6	0	  0.0232	0	234.3	0	 74.8	0	 96.3	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 621.78	0	 -0.1135	0	 -0.0071	0	 -0.0182	0	 0.1137	0	266.4	0	  0.0103	0	236.3	0	 85.7	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 645.78	0	 -0.0697	0	 -0.0459	0	 -0.0067	0	 0.0835	0	236.7	0	 -0.0001	0	234.8	0	 85.0	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 669.78	0	 -0.1005	0	 -0.0347	0	 -0.0226	0	 0.1064	0	250.9	0	 -0.0222	0	235.6	0	 83.9	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 693.78	0	 -0.0853	0	 -0.0220	0	  0.0017	0	 0.0881	0	255.6	0	 -0.0228	0	235.3	0	 84.0	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 717.78	0	 -0.0937	0	 -0.0189	0	 -0.0075	0	 0.0956	0	258.6	0	  0.0019	0	234.0	0	 79.2	0	 97.6	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 741.78	0	 -0.0897	0	 -0.0159	0	 -0.0051	0	 0.0911	0	260.0	0	  0.0106	0	234.3	0	 73.6	0	 98.8	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 765.78	0	 -0.0896	0	  0.0131	0	 -0.0116	0	 0.0906	0	278.3	0	 -0.0066	0	231.8	0	 66.3	0	 95.1	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 789.78	0	 -0.0377	0	  0.0167	0	  0.0030	0	 0.0413	0	293.9	0	  0.0041	0	227.9	0	 52.3	0	 93.9	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 813.78	0	 -0.0052	0	  0.0350	0	  0.0102	0	 0.0354	0	351.5	0	 -0.0012	0	228.1	0	 37.1	0	 93.9	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 837.78	0	 -0.0405	0	 -0.0180	0	  0.0332	0	 0.0443	0	246.1	0	  0.0036	0	229.1	0	 31.5	0	 85.4	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 861.78	0	 -0.0801	0	 -0.0894	0	 -0.0082	0	 0.1200	0	221.9	0	  0.0211	0	227.4	0	 31.7	0	 85.4	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 885.78	0	 -0.0943	0	 -0.0973	0	  0.0029	0	 0.1355	0	224.1	0	  0.0038	0	227.4	0	 31.6	0	 79.3	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 909.78	0	 -0.0712	0	 -0.1015	0	 -0.0194	0	 0.1240	0	215.1	0	  0.0080	0	226.8	0	 31.5	0	 84.1	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 933.78	0	  0.0336	0	 -0.0263	0	 -0.0328	0	 0.0427	0	128.0	0	  0.0028	0	223.4	0	 28.2	0	 51.2	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011830	B	08/01/2023	18:30	146.6634	 19.3933	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2089	0	 0.55	0	  0.62	0	 0.61	0	 1.25	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	  45.78	0	  0.1356	0	  0.0395	0	 -0.0357	0	 0.1412	0	 73.8	0	 -0.0166	0	225.0	0	182.6	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	  69.78	0	  0.0828	0	  0.1063	0	  0.0226	0	 0.1347	0	 37.9	0	  0.0071	0	232.3	0	172.6	0	 98.8	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	  93.78	0	  0.1248	0	  0.0225	0	  0.0323	0	 0.1268	0	 79.8	0	  0.0078	0	233.8	0	165.5	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 117.78	0	  0.0420	0	 -0.0063	0	  0.0343	0	 0.0425	0	 98.5	0	 -0.0145	0	235.1	0	161.1	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 141.78	0	 -0.0024	0	 -0.0207	0	  0.0185	0	 0.0209	0	186.6	0	 -0.0009	0	233.0	0	152.8	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 165.78	0	  0.0547	0	 -0.0282	0	  0.0095	0	 0.0615	0	117.3	0	 -0.0109	0	234.2	0	142.9	0	 98.8	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 189.78	0	 -0.0812	0	 -0.0257	0	 -0.0036	0	 0.0852	0	252.5	0	 -0.0034	0	234.1	0	132.0	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 213.78	0	 -0.0968	0	 -0.0200	0	 -0.0280	0	 0.0988	0	258.3	0	 -0.0140	0	235.3	0	127.5	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 237.78	0	 -0.0866	0	  0.0210	0	 -0.0224	0	 0.0891	0	283.7	0	 -0.0070	0	236.3	0	130.6	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 261.78	0	 -0.1161	0	  0.0241	0	 -0.0440	0	 0.1186	0	281.7	0	  0.0064	0	237.0	0	133.7	0	 95.2	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 285.78	0	 -0.1492	0	 -0.0136	0	 -0.0205	0	 0.1498	0	264.8	0	 -0.0018	0	236.7	0	132.1	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 309.78	0	 -0.1143	0	 -0.0766	0	 -0.0065	0	 0.1376	0	236.2	0	  0.0269	0	235.3	0	124.2	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 333.78	0	 -0.1103	0	 -0.0633	0	 -0.0273	0	 0.1271	0	240.2	0	  0.0005	0	235.1	0	115.1	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 357.78	0	 -0.0763	0	 -0.0330	0	 -0.0164	0	 0.0831	0	246.6	0	 -0.0061	0	234.2	0	106.1	0	 95.2	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 381.78	0	 -0.0985	0	 -0.0585	0	 -0.0031	0	 0.1146	0	239.3	0	  0.0159	0	233.2	0	 97.7	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 405.78	0	 -0.1201	0	 -0.0783	0	 -0.0183	0	 0.1434	0	236.9	0	  0.0037	0	234.6	0	 91.9	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 429.78	0	 -0.1773	0	 -0.0925	0	 -0.0156	0	 0.2000	0	242.4	0	 -0.0062	0	234.5	0	 90.2	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 453.78	0	 -0.1793	0	 -0.0788	0	 -0.0133	0	 0.1959	0	246.3	0	 -0.0076	0	232.3	0	 91.1	0	 95.2	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 477.78	0	 -0.1840	0	 -0.0015	0	 -0.0170	0	 0.1840	0	269.5	0	 -0.0185	0	237.4	0	102.9	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 501.78	0	 -0.1449	0	 -0.0325	0	  0.0028	0	 0.1485	0	257.4	0	  0.0102	0	233.2	0	101.6	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 525.78	0	 -0.0577	0	 -0.0337	0	  0.0160	0	 0.0668	0	239.7	0	  0.0184	0	234.8	0	 93.9	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 549.78	0	 -0.0559	0	 -0.0024	0	  0.0225	0	 0.0560	0	267.5	0	  0.0013	0	229.4	0	 78.1	0	 95.2	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 573.78	0	 -0.0882	0	  0.0520	0	 -0.0080	0	 0.1023	0	300.5	0	  0.0077	0	229.0	0	 66.1	0	 95.2	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 597.78	0	 -0.0704	0	  0.0306	0	  0.0065	0	 0.0768	0	293.5	0	 -0.0109	0	234.2	0	 74.4	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 621.78	0	 -0.0524	0	 -0.0226	0	 -0.0159	0	 0.0570	0	246.7	0	 -0.0098	0	236.0	0	 82.7	0	 98.8	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 645.78	0	 -0.0576	0	 -0.0100	0	  0.0100	0	 0.0584	0	260.2	0	  0.0010	0	234.8	0	 82.1	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 669.78	0	 -0.0604	0	 -0.0229	0	  0.0063	0	 0.0646	0	249.3	0	  0.0062	0	236.1	0	 82.8	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 693.78	0	 -0.0582	0	  0.0053	0	  0.0048	0	 0.0585	0	275.2	0	  0.0048	0	236.2	0	 82.9	0	 94.0	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 717.78	0	 -0.0897	0	  0.0095	0	  0.0199	0	 0.0902	0	276.1	0	 -0.0135	0	236.0	0	 78.4	0	 97.6	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 741.78	0	 -0.0906	0	 -0.0191	0	  0.0194	0	 0.0926	0	258.1	0	  0.0271	0	235.5	0	 73.4	0	 98.8	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 765.78	0	 -0.0721	0	  0.0433	0	  0.0092	0	 0.0841	0	301.0	0	  0.0078	0	231.0	0	 65.2	0	 96.4	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 789.78	0	  0.0116	0	  0.0314	0	 -0.0055	0	 0.0335	0	 20.3	0	  0.0056	0	229.0	0	 50.9	0	 92.8	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 813.78	0	  0.0005	0	  0.0341	0	 -0.0204	0	 0.0341	0	  0.8	0	  0.0040	0	227.4	0	 37.2	0	 92.8	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 837.78	0	 -0.0167	0	  0.0002	0	  0.0217	0	 0.0167	0	270.6	0	  0.0182	0	230.1	0	 31.8	0	 83.1	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 861.78	0	 -0.0408	0	 -0.0232	0	 -0.0067	0	 0.0469	0	240.4	0	  0.0235	0	226.5	0	 31.3	0	 75.9	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 885.78	0	 -0.1050	0	 -0.0427	0	 -0.0036	0	 0.1134	0	247.9	0	  0.0021	0	225.7	0	 32.1	0	 75.9	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 909.78	0	 -0.0876	0	 -0.1018	0	 -0.0235	0	 0.1343	0	220.7	0	 -0.0025	0	228.4	0	 32.3	0	 74.7	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 933.78	0	 -0.0210	0	 -0.0752	0	  0.0514	0	 0.0781	0	195.6	0	  0.0093	0	224.2	0	 28.7	0	 53.0	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011835	B	08/01/2023	18:35	146.6573	 19.3922	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2060	0	 0.51	0	  0.58	0	 0.77	0	 1.43	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	  45.78	0	  0.0914	0	  0.0709	0	 -0.0454	0	 0.1156	0	 52.2	0	  0.0181	0	224.2	0	183.3	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	  69.78	0	  0.1154	0	  0.1160	0	  0.0318	0	 0.1636	0	 44.9	0	 -0.0005	0	233.6	0	173.3	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	  93.78	0	  0.0904	0	  0.0466	0	  0.0466	0	 0.1017	0	 62.7	0	 -0.0108	0	231.8	0	166.0	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 117.78	0	 -0.0175	0	  0.0280	0	  0.0361	0	 0.0330	0	328.0	0	  0.0175	0	235.2	0	160.6	0	 93.9	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 141.78	0	 -0.0364	0	  0.0318	0	 -0.0250	0	 0.0483	0	311.2	0	  0.0017	0	233.4	0	152.9	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 165.78	0	  0.0404	0	 -0.0197	0	 -0.0084	0	 0.0450	0	116.0	0	  0.0053	0	236.5	0	144.3	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 189.78	0	 -0.0367	0	  0.0062	0	 -0.0306	0	 0.0372	0	279.6	0	 -0.0082	0	231.9	0	132.4	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 213.78	0	 -0.0661	0	  0.0119	0	 -0.0484	0	 0.0671	0	280.2	0	 -0.0086	0	234.6	0	123.9	0	 93.9	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 237.78	0	 -0.0567	0	  0.0576	0	 -0.0489	0	 0.0808	0	315.4	0	  0.0012	0	236.7	0	127.7	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 261.78	0	 -0.0922	0	  0.0637	0	 -0.0770	0	 0.1120	0	304.7	0	  0.0066	0	236.8	0	131.4	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 285.78	0	 -0.1139	0	 -0.0078	0	 -0.0786	0	 0.1142	0	266.1	0	  0.0034	0	236.5	0	130.5	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 309.78	0	 -0.1144	0	 -0.0414	0	 -0.0472	0	 0.1217	0	250.1	0	 -0.0165	0	235.7	0	127.4	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 333.78	0	 -0.0890	0	 -0.0297	0	 -0.0417	0	 0.0938	0	251.6	0	 -0.0155	0	235.0	0	119.5	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 357.78	0	 -0.0855	0	 -0.0165	0	 -0.0523	0	 0.0871	0	259.1	0	 -0.0115	0	235.3	0	110.2	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 381.78	0	 -0.0720	0	 -0.0192	0	 -0.0488	0	 0.0745	0	255.0	0	  0.0009	0	234.9	0	101.0	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 405.78	0	 -0.1138	0	 -0.0400	0	 -0.0400	0	 0.1207	0	250.6	0	  0.0082	0	235.4	0	 94.0	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 429.78	0	 -0.1498	0	 -0.0589	0	 -0.0567	0	 0.1609	0	248.5	0	 -0.0040	0	235.5	0	 91.0	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 453.78	0	 -0.1442	0	 -0.0797	0	 -0.0717	0	 0.1647	0	241.1	0	 -0.0034	0	231.6	0	 91.3	0	 93.9	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 477.78	0	 -0.1608	0	 -0.0015	0	 -0.0558	0	 0.1608	0	269.4	0	  0.0018	0	236.7	0	103.0	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 501.78	0	 -0.1321	0	 -0.0003	0	 -0.0274	0	 0.1321	0	269.9	0	  0.0181	0	235.7	0	102.6	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 525.78	0	 -0.0623	0	 -0.0115	0	 -0.0250	0	 0.0634	0	259.6	0	  0.0036	0	235.3	0	 94.6	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 549.78	0	 -0.0496	0	  0.0077	0	 -0.0365	0	 0.0502	0	278.9	0	  0.0037	0	231.8	0	 77.8	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 573.78	0	 -0.0610	0	  0.0154	0	 -0.0164	0	 0.0630	0	284.2	0	  0.0123	0	232.3	0	 65.1	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 597.78	0	 -0.0956	0	  0.0358	0	 -0.0073	0	 0.1020	0	290.5	0	 -0.0047	0	234.4	0	 69.4	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 621.78	0	 -0.0798	0	  0.0116	0	 -0.0239	0	 0.0806	0	278.3	0	  0.0051	0	237.4	0	 79.3	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 645.78	0	 -0.0874	0	 -0.0047	0	  0.0009	0	 0.0875	0	266.9	0	 -0.0173	0	235.5	0	 81.2	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 669.78	0	 -0.0707	0	 -0.0078	0	 -0.0205	0	 0.0711	0	263.7	0	 -0.0132	0	236.7	0	 82.1	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 693.78	0	 -0.0729	0	  0.0042	0	 -0.0228	0	 0.0731	0	273.3	0	 -0.0268	0	235.8	0	 81.5	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 717.78	0	 -0.0827	0	 -0.0092	0	 -0.0283	0	 0.0832	0	263.6	0	 -0.0051	0	235.4	0	 76.8	0	 95.1	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 741.78	0	 -0.0963	0	  0.0103	0	 -0.0314	0	 0.0968	0	276.1	0	 -0.0334	0	234.9	0	 72.7	0	 97.6	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 765.78	0	 -0.0667	0	  0.0307	0	 -0.0275	0	 0.0734	0	294.8	0	 -0.0227	0	232.2	0	 64.0	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 789.78	0	 -0.0570	0	  0.0162	0	  0.0033	0	 0.0593	0	285.9	0	 -0.0168	0	228.0	0	 50.5	0	 96.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 813.78	0	 -0.0177	0	  0.0193	0	  0.0100	0	 0.0262	0	317.4	0	 -0.0140	0	229.6	0	 36.1	0	 92.7	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 837.78	0	 -0.0700	0	  0.0034	0	  0.0271	0	 0.0701	0	272.8	0	 -0.0157	0	228.8	0	 31.9	0	 87.8	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 861.78	0	 -0.0976	0	 -0.0281	0	  0.0236	0	 0.1016	0	253.9	0	 -0.0212	0	230.3	0	 32.6	0	 82.9	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 885.78	0	 -0.0411	0	 -0.0441	0	 -0.0458	0	 0.0602	0	223.0	0	 -0.0198	0	227.5	0	 33.2	0	 85.4	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 909.78	0	 -0.0480	0	 -0.0839	0	 -0.0101	0	 0.0966	0	209.8	0	 -0.0054	0	227.6	0	 32.7	0	 78.0	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 933.78	0	 -0.1079	0	 -0.0573	0	  0.0059	0	 0.1222	0	242.0	0	 -0.0124	0	223.4	0	 28.8	0	 57.3	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011840	B	08/01/2023	18:40	146.6513	 19.3912	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0472	0	 0.46	0	  0.29	0	 0.73	0	 1.48	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	  45.78	0	  0.0759	0	  0.0865	0	 -0.0247	0	 0.1151	0	 41.3	0	  0.0092	0	224.7	0	182.5	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	  69.78	0	  0.0995	0	  0.1348	0	  0.0477	0	 0.1675	0	 36.4	0	  0.0054	0	233.4	0	173.5	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	  93.78	0	  0.0857	0	  0.0140	0	  0.0527	0	 0.0868	0	 80.7	0	 -0.0056	0	232.4	0	166.3	0	 93.9	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 117.78	0	 -0.0090	0	  0.0231	0	  0.0338	0	 0.0248	0	338.8	0	 -0.0163	0	234.7	0	160.3	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 141.78	0	 -0.0630	0	 -0.0100	0	  0.0309	0	 0.0638	0	261.0	0	  0.0009	0	232.2	0	151.7	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 165.78	0	  0.0366	0	 -0.0424	0	  0.0217	0	 0.0560	0	139.2	0	 -0.0011	0	235.6	0	144.6	0	 92.7	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 189.78	0	 -0.0640	0	 -0.0382	0	  0.0188	0	 0.0745	0	239.2	0	 -0.0070	0	233.7	0	130.5	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 213.78	0	 -0.0480	0	 -0.0326	0	 -0.0180	0	 0.0581	0	235.8	0	  0.0073	0	234.3	0	121.1	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 237.78	0	 -0.0648	0	  0.0073	0	  0.0044	0	 0.0652	0	276.5	0	 -0.0077	0	235.3	0	124.0	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 261.78	0	 -0.0912	0	  0.0117	0	 -0.0162	0	 0.0920	0	277.3	0	 -0.0109	0	236.7	0	128.5	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 285.78	0	 -0.0998	0	 -0.0180	0	 -0.0424	0	 0.1014	0	259.8	0	  0.0194	0	235.4	0	129.5	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 309.78	0	 -0.0949	0	 -0.0805	0	 -0.0163	0	 0.1244	0	229.7	0	  0.0222	0	236.0	0	128.4	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 333.78	0	 -0.0775	0	 -0.0450	0	 -0.0187	0	 0.0896	0	239.9	0	 -0.0027	0	235.9	0	122.6	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 357.78	0	 -0.0730	0	 -0.0265	0	 -0.0186	0	 0.0777	0	250.1	0	  0.0036	0	235.1	0	115.4	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 381.78	0	 -0.1047	0	 -0.0273	0	  0.0065	0	 0.1082	0	255.4	0	 -0.0012	0	233.5	0	103.9	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 405.78	0	 -0.1050	0	 -0.0807	0	 -0.0195	0	 0.1324	0	232.4	0	  0.0154	0	234.8	0	 96.3	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 429.78	0	 -0.1374	0	 -0.0781	0	 -0.0214	0	 0.1580	0	240.4	0	 -0.0083	0	235.3	0	 91.3	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 453.78	0	 -0.1745	0	 -0.0986	0	 -0.0197	0	 0.2004	0	240.5	0	 -0.0088	0	230.3	0	 90.0	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 477.78	0	 -0.2103	0	  0.0154	0	 -0.0008	0	 0.2109	0	274.2	0	 -0.0084	0	237.4	0	103.0	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 501.78	0	 -0.1665	0	 -0.0266	0	  0.0028	0	 0.1686	0	260.9	0	 -0.0098	0	235.0	0	105.0	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 525.78	0	 -0.0896	0	 -0.0233	0	  0.0106	0	 0.0925	0	255.4	0	 -0.0136	0	234.9	0	 94.7	0	 98.8	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 549.78	0	 -0.0603	0	 -0.0070	0	  0.0097	0	 0.0607	0	263.4	0	 -0.0066	0	229.5	0	 77.9	0	 98.8	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 573.78	0	 -0.0935	0	 -0.0001	0	  0.0160	0	 0.0935	0	270.0	0	 -0.0083	0	231.7	0	 64.4	0	 93.9	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 597.78	0	 -0.0962	0	  0.0044	0	  0.0161	0	 0.0963	0	272.6	0	 -0.0027	0	232.6	0	 65.8	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 621.78	0	 -0.0778	0	 -0.0265	0	  0.0091	0	 0.0822	0	251.2	0	  0.0030	0	235.4	0	 77.0	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 645.78	0	 -0.0937	0	 -0.0304	0	  0.0090	0	 0.0985	0	252.0	0	  0.0021	0	235.7	0	 79.9	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 669.78	0	 -0.0998	0	 -0.0236	0	 -0.0071	0	 0.1025	0	256.7	0	  0.0248	0	235.7	0	 79.8	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 693.78	0	 -0.1131	0	 -0.0039	0	 -0.0076	0	 0.1131	0	268.0	0	  0.0103	0	235.9	0	 80.4	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 717.78	0	 -0.1149	0	 -0.0656	0	 -0.0016	0	 0.1323	0	240.3	0	 -0.0109	0	236.0	0	 75.6	0	 95.1	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 741.78	0	 -0.1499	0	 -0.0490	0	  0.0210	0	 0.1577	0	251.9	0	  0.0011	0	235.4	0	 71.2	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 765.78	0	 -0.1303	0	 -0.0205	0	  0.0350	0	 0.1319	0	261.1	0	  0.0081	0	234.0	0	 63.6	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 789.78	0	 -0.0549	0	  0.0128	0	  0.0127	0	 0.0564	0	283.2	0	 -0.0235	0	230.5	0	 50.9	0	 96.3	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 813.78	0	 -0.0550	0	 -0.0207	0	  0.0292	0	 0.0588	0	249.4	0	  0.0049	0	226.3	0	 37.6	0	 97.6	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 837.78	0	 -0.0117	0	 -0.0589	0	  0.0079	0	 0.0601	0	191.2	0	 -0.0048	0	230.7	0	 32.0	0	 87.8	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 861.78	0	 -0.0970	0	 -0.0537	0	  0.0169	0	 0.1109	0	241.0	0	 -0.0075	0	230.1	0	 32.3	0	 91.5	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 885.78	0	 -0.1378	0	 -0.0841	0	  0.0253	0	 0.1614	0	238.6	0	  0.0006	0	230.5	0	 32.6	0	 92.7	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 909.78	0	 -0.1022	0	 -0.1164	0	  0.0442	0	 0.1549	0	221.3	0	  0.0054	0	229.1	0	 31.4	0	 92.7	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 933.78	0	 -0.0358	0	 -0.0834	0	  0.0541	0	 0.0907	0	203.3	0	  0.0153	0	226.5	0	 28.3	0	 63.4	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011845	B	08/01/2023	18:45	146.6456	 19.3903	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0510	0	 0.47	0	  0.38	0	 0.65	0	 1.37	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	  45.78	0	  0.1709	0	  0.0789	0	 -0.0453	0	 0.1882	0	 65.2	0	  0.0172	0	224.4	0	183.4	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	  69.78	0	  0.1372	0	  0.1004	0	  0.0299	0	 0.1700	0	 53.8	0	  0.0051	0	234.6	0	174.1	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	  93.78	0	  0.0894	0	  0.0595	0	  0.0264	0	 0.1074	0	 56.4	0	  0.0139	0	231.9	0	165.9	0	 95.1	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 117.78	0	  0.0089	0	  0.0217	0	 -0.0108	0	 0.0234	0	 22.2	0	 -0.0031	0	234.2	0	159.1	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 141.78	0	 -0.0154	0	  0.0277	0	 -0.0422	0	 0.0316	0	331.0	0	 -0.0028	0	232.5	0	151.7	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 165.78	0	  0.0789	0	 -0.0091	0	  0.0002	0	 0.0794	0	 96.6	0	 -0.0077	0	235.9	0	144.6	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 189.78	0	 -0.0094	0	 -0.0366	0	 -0.0038	0	 0.0378	0	194.4	0	 -0.0090	0	233.7	0	132.0	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 213.78	0	 -0.0798	0	 -0.0254	0	 -0.0293	0	 0.0837	0	252.4	0	 -0.0005	0	233.9	0	120.3	0	100.0	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 237.78	0	 -0.0374	0	  0.0447	0	 -0.0329	0	 0.0583	0	320.1	0	  0.0112	0	235.7	0	118.9	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 261.78	0	 -0.0737	0	  0.0331	0	 -0.0884	0	 0.0808	0	294.2	0	  0.0305	0	236.0	0	124.3	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 285.78	0	 -0.1105	0	  0.0173	0	 -0.0705	0	 0.1119	0	278.9	0	  0.0021	0	237.4	0	130.0	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 309.78	0	 -0.0903	0	 -0.0304	0	 -0.0736	0	 0.0953	0	251.4	0	  0.0155	0	235.9	0	130.4	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 333.78	0	 -0.0904	0	 -0.0159	0	 -0.0632	0	 0.0918	0	260.0	0	 -0.0022	0	234.3	0	124.1	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 357.78	0	 -0.0623	0	  0.0028	0	 -0.0493	0	 0.0623	0	272.6	0	 -0.0003	0	235.0	0	116.3	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 381.78	0	 -0.0414	0	 -0.0230	0	 -0.0457	0	 0.0474	0	240.9	0	 -0.0037	0	233.7	0	106.2	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 405.78	0	 -0.0954	0	 -0.0860	0	 -0.0552	0	 0.1285	0	228.0	0	  0.0035	0	234.3	0	 98.1	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 429.78	0	 -0.1313	0	 -0.0615	0	 -0.0515	0	 0.1450	0	244.9	0	 -0.0002	0	234.6	0	 92.0	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 453.78	0	 -0.1750	0	 -0.0671	0	 -0.0503	0	 0.1874	0	249.0	0	  0.0056	0	231.7	0	 92.0	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 477.78	0	 -0.1721	0	  0.0104	0	 -0.0500	0	 0.1724	0	273.5	0	 -0.0092	0	238.4	0	102.5	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 501.78	0	 -0.1564	0	  0.0141	0	 -0.0316	0	 0.1570	0	275.1	0	 -0.0161	0	235.3	0	103.2	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 525.78	0	 -0.0681	0	 -0.0059	0	 -0.0380	0	 0.0683	0	265.1	0	 -0.0249	0	233.8	0	 93.0	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 549.78	0	 -0.0592	0	  0.0163	0	 -0.0404	0	 0.0614	0	285.4	0	 -0.0094	0	231.9	0	 77.1	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 573.78	0	 -0.0480	0	  0.0333	0	 -0.0430	0	 0.0584	0	304.7	0	 -0.0269	0	232.5	0	 66.1	0	 95.1	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 597.78	0	 -0.0880	0	  0.0235	0	 -0.0217	0	 0.0911	0	285.0	0	 -0.0144	0	235.1	0	 68.7	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 621.78	0	 -0.0853	0	 -0.0175	0	 -0.0197	0	 0.0870	0	258.4	0	 -0.0233	0	235.9	0	 76.1	0	 98.8	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 645.78	0	 -0.0877	0	 -0.0331	0	 -0.0327	0	 0.0938	0	249.3	0	  0.0124	0	234.7	0	 77.7	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 669.78	0	 -0.0815	0	 -0.0402	0	 -0.0290	0	 0.0909	0	243.7	0	  0.0023	0	236.1	0	 78.3	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 693.78	0	 -0.0980	0	 -0.0174	0	 -0.0524	0	 0.0995	0	260.0	0	 -0.0151	0	235.1	0	 79.2	0	 95.1	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 717.78	0	 -0.1191	0	 -0.0297	0	 -0.0194	0	 0.1228	0	256.0	0	 -0.0133	0	233.9	0	 74.5	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 741.78	0	 -0.1133	0	 -0.0009	0	 -0.0424	0	 0.1133	0	269.6	0	 -0.0008	0	233.5	0	 70.2	0	 96.3	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 765.78	0	 -0.1064	0	  0.0007	0	 -0.0182	0	 0.1064	0	270.4	0	 -0.0132	0	231.7	0	 62.9	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 789.78	0	 -0.1225	0	 -0.0045	0	  0.0267	0	 0.1226	0	267.9	0	 -0.0230	0	227.1	0	 50.3	0	 97.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 813.78	0	 -0.0768	0	 -0.0359	0	  0.0165	0	 0.0848	0	245.0	0	 -0.0098	0	224.4	0	 38.0	0	 92.7	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 837.78	0	 -0.0714	0	 -0.0318	0	 -0.0100	0	 0.0782	0	246.0	0	  0.0087	0	228.3	0	 31.7	0	 81.7	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 861.78	0	 -0.1211	0	 -0.0740	0	  0.0240	0	 0.1419	0	238.6	0	 -0.0234	0	228.0	0	 34.5	0	 86.6	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 885.78	0	 -0.1267	0	 -0.0992	0	 -0.0019	0	 0.1609	0	231.9	0	 -0.0061	0	230.1	0	 34.2	0	 82.9	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 909.78	0	 -0.1053	0	 -0.1497	0	 -0.0028	0	 0.1831	0	215.1	0	  0.0109	0	230.3	0	 31.8	0	 73.2	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 933.78	0	 -0.0226	4	 -0.1403	4	  0.0309	4	 0.1421	4	189.2	4	  0.0164	4	227.5	4	 28.8	4	 40.2	4	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011850	B	08/01/2023	18:50	146.6399	 19.3894	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0503	0	 0.47	0	  0.61	0	 0.65	0	 1.57	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	  45.78	0	  0.1110	0	  0.0597	0	 -0.0237	0	 0.1260	0	 61.7	0	  0.0140	0	225.6	0	184.8	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	  69.78	0	  0.1526	0	  0.0816	0	  0.0353	0	 0.1730	0	 61.9	0	  0.0008	0	233.2	0	175.5	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	  93.78	0	  0.1528	0	  0.0422	0	  0.0454	0	 0.1585	0	 74.6	0	 -0.0119	0	231.4	0	165.5	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 117.78	0	  0.0363	0	  0.0240	0	 -0.0021	0	 0.0435	0	 56.5	0	  0.0055	0	234.0	0	158.9	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 141.78	0	 -0.0219	0	  0.0112	0	 -0.0243	0	 0.0246	0	297.1	0	  0.0080	0	233.5	0	151.7	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 165.78	0	  0.0972	0	 -0.0102	0	 -0.0322	0	 0.0978	0	 96.0	0	  0.0049	0	235.5	0	144.3	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 189.78	0	  0.0224	0	 -0.0518	0	 -0.0201	0	 0.0564	0	156.6	0	 -0.0101	0	233.8	0	131.0	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 213.78	0	 -0.0447	0	 -0.0144	0	 -0.0319	0	 0.0469	0	252.1	0	 -0.0136	0	234.1	0	120.6	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 237.78	0	 -0.0318	0	  0.0489	0	 -0.0395	0	 0.0584	0	327.0	0	 -0.0041	0	234.5	0	116.2	0	 98.8	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 261.78	0	 -0.0797	0	  0.0387	0	 -0.0590	0	 0.0886	0	295.9	0	  0.0044	0	234.6	0	117.8	0	 98.8	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 285.78	0	 -0.1016	0	 -0.0122	0	 -0.0653	0	 0.1024	0	263.2	0	 -0.0100	0	237.0	0	124.3	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 309.78	0	 -0.0993	0	 -0.0685	0	 -0.0601	0	 0.1206	0	235.4	0	 -0.0027	0	237.3	0	128.7	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 333.78	0	 -0.1009	0	 -0.0381	0	 -0.0591	0	 0.1078	0	249.3	0	  0.0052	0	236.3	0	125.6	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 357.78	0	 -0.0840	0	  0.0128	0	 -0.0465	0	 0.0849	0	278.7	0	  0.0113	0	235.8	0	118.7	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 381.78	0	 -0.0464	0	 -0.0109	0	 -0.0395	0	 0.0477	0	256.7	0	  0.0172	0	234.7	0	109.6	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 405.78	0	 -0.0947	0	 -0.0843	0	 -0.0388	0	 0.1268	0	228.3	0	  0.0083	0	234.7	0	101.0	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 429.78	0	 -0.1394	0	 -0.0871	0	 -0.0332	0	 0.1643	0	238.0	0	 -0.0122	0	235.4	0	 94.5	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 453.78	0	 -0.1497	0	 -0.1136	0	 -0.0153	0	 0.1879	0	232.8	0	  0.0032	0	231.8	0	 92.3	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 477.78	0	 -0.1600	0	  0.0143	0	 -0.0199	0	 0.1607	0	275.1	0	 -0.0036	0	238.3	0	103.1	0	 95.1	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 501.78	0	 -0.1245	0	  0.0095	0	 -0.0127	0	 0.1248	0	274.4	0	  0.0146	0	234.9	0	103.3	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 525.78	0	 -0.0664	0	 -0.0441	0	 -0.0091	0	 0.0797	0	236.4	0	  0.0202	0	234.0	0	 93.1	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 549.78	0	 -0.0323	0	 -0.0187	0	 -0.0180	0	 0.0373	0	240.0	0	  0.0080	0	232.6	0	 79.9	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 573.78	0	 -0.0454	0	  0.0162	0	 -0.0139	0	 0.0482	0	289.7	0	  0.0091	0	234.9	0	 71.8	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 597.78	0	 -0.0480	0	  0.0162	0	 -0.0239	0	 0.0506	0	288.6	0	  0.0143	0	234.9	0	 72.2	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 621.78	0	 -0.0629	0	  0.0114	0	 -0.0204	0	 0.0640	0	280.2	0	  0.0387	0	234.6	0	 75.8	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 645.78	0	 -0.0655	0	 -0.0320	0	 -0.0213	0	 0.0729	0	244.0	0	  0.0141	0	233.5	0	 76.6	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 669.78	0	 -0.0997	0	 -0.0097	0	 -0.0089	0	 0.1002	0	264.4	0	  0.0013	0	234.5	0	 80.3	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 693.78	0	 -0.1117	0	 -0.0059	0	 -0.0129	0	 0.1118	0	267.0	0	  0.0325	0	236.1	0	 82.7	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 717.78	0	 -0.1163	0	 -0.0433	0	 -0.0118	0	 0.1241	0	249.6	0	 -0.0005	0	233.8	0	 76.6	0	 98.8	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 741.78	0	 -0.1349	0	 -0.0505	0	 -0.0215	0	 0.1440	0	249.5	0	  0.0145	0	236.4	0	 73.0	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 765.78	0	 -0.1177	0	 -0.0050	0	 -0.0138	0	 0.1178	0	267.6	0	  0.0167	0	232.8	0	 66.3	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 789.78	0	 -0.0633	0	  0.0240	0	 -0.0125	0	 0.0677	0	290.8	0	  0.0048	0	229.1	0	 52.5	0	 96.3	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 813.78	0	  0.0046	0	  0.0156	0	 -0.0077	0	 0.0163	0	 16.5	0	  0.0207	0	226.5	0	 37.8	0	 97.6	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 837.78	0	 -0.0409	0	 -0.0450	0	 -0.0126	0	 0.0608	0	222.3	0	  0.0289	0	228.4	0	 32.3	0	 95.1	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 861.78	0	 -0.1036	0	 -0.0665	0	 -0.0257	0	 0.1230	0	237.3	0	  0.0083	0	229.9	0	 33.2	0	 95.1	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 885.78	0	 -0.0856	0	 -0.0837	0	 -0.0292	0	 0.1197	0	225.7	0	 -0.0023	0	231.2	0	 35.1	0	 95.1	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 909.78	0	 -0.1080	0	 -0.0939	0	 -0.0064	0	 0.1431	0	229.0	0	  0.0069	0	229.2	0	 32.5	0	 91.5	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 933.78	0	 -0.0336	0	 -0.0563	0	 -0.0091	0	 0.0656	0	210.8	0	  0.0135	0	226.3	0	 28.4	0	 61.0	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011855	B	08/01/2023	18:55	146.6342	 19.3884	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9787	0	 0.45	0	  0.75	0	 0.56	0	 0.73	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	  45.78	0	  0.0834	0	  0.0674	0	 -0.0334	0	 0.1072	0	 51.0	0	 -0.0153	0	227.0	0	184.9	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	  69.78	0	  0.1475	0	  0.0656	0	  0.0161	0	 0.1614	0	 66.0	0	  0.0042	0	232.2	0	175.1	0	 92.7	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	  93.78	0	  0.1546	0	  0.0504	0	  0.0328	0	 0.1626	0	 71.9	0	 -0.0090	0	232.7	0	164.9	0	 91.5	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 117.78	0	  0.0525	0	  0.0834	0	 -0.0095	0	 0.0985	0	 32.2	0	  0.0033	0	234.9	0	158.9	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 141.78	0	  0.0429	0	  0.0594	0	 -0.0020	0	 0.0733	0	 35.8	0	  0.0038	0	232.8	0	150.8	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 165.78	0	  0.1291	0	  0.0215	0	 -0.0151	0	 0.1309	0	 80.6	0	 -0.0143	0	234.7	0	143.8	0	 92.7	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 189.78	0	  0.0195	0	 -0.0241	0	 -0.0240	0	 0.0310	0	141.0	0	  0.0143	0	234.3	0	130.7	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 213.78	0	 -0.0429	0	 -0.0050	0	 -0.0264	0	 0.0432	0	263.3	0	  0.0043	0	234.3	0	120.1	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 237.78	0	 -0.0165	0	  0.0503	0	 -0.0350	0	 0.0529	0	341.9	0	 -0.0129	0	235.7	0	115.0	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 261.78	0	 -0.0859	0	  0.0164	0	 -0.0621	0	 0.0874	0	280.8	0	  0.0110	0	235.0	0	112.8	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 285.78	0	 -0.1109	0	  0.0022	0	 -0.0673	0	 0.1109	0	271.1	0	 -0.0080	0	234.6	0	115.8	0	 92.7	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 309.78	0	 -0.1147	0	 -0.0604	0	 -0.0661	0	 0.1296	0	242.2	0	 -0.0021	0	237.0	0	121.2	0	 91.5	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 333.78	0	 -0.1018	0	 -0.0466	0	 -0.0674	0	 0.1120	0	245.4	0	 -0.0074	0	237.2	0	122.9	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 357.78	0	 -0.0835	0	 -0.0269	0	 -0.0455	0	 0.0877	0	252.2	0	 -0.0075	0	235.3	0	120.1	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 381.78	0	 -0.0681	0	 -0.0672	0	 -0.0320	0	 0.0957	0	225.4	0	 -0.0034	0	235.1	0	112.1	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 405.78	0	 -0.1177	0	 -0.0972	0	 -0.0257	0	 0.1526	0	230.4	0	 -0.0161	0	235.0	0	103.3	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 429.78	0	 -0.1450	0	 -0.1036	0	 -0.0119	0	 0.1782	0	234.5	0	  0.0005	0	234.3	0	 95.4	0	 90.2	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 453.78	0	 -0.1843	0	 -0.1128	0	 -0.0225	0	 0.2161	0	238.5	0	  0.0017	0	232.9	0	 92.7	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 477.78	0	 -0.1687	0	 -0.0181	0	 -0.0328	0	 0.1697	0	263.9	0	 -0.0115	0	237.6	0	101.0	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 501.78	0	 -0.1357	0	 -0.0265	0	 -0.0056	0	 0.1383	0	259.0	0	  0.0134	0	235.8	0	102.5	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 525.78	0	 -0.0920	0	 -0.0441	0	  0.0061	0	 0.1020	0	244.4	0	  0.0074	0	234.5	0	 91.7	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 549.78	0	 -0.0560	0	 -0.0144	0	 -0.0101	0	 0.0578	0	255.6	0	  0.0066	0	233.7	0	 77.6	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 573.78	0	 -0.0339	0	 -0.0305	0	 -0.0075	0	 0.0456	0	228.0	0	  0.0022	0	234.7	0	 71.0	0	 92.7	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 597.78	0	 -0.0733	0	  0.0028	0	 -0.0026	0	 0.0733	0	272.2	0	 -0.0108	0	235.3	0	 71.7	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 621.78	0	 -0.0509	0	  0.0118	0	 -0.0202	0	 0.0522	0	283.1	0	 -0.0006	0	234.7	0	 73.5	0	 91.5	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 645.78	0	 -0.0652	0	 -0.0254	0	 -0.0355	0	 0.0699	0	248.7	0	  0.0063	0	235.6	0	 76.0	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 669.78	0	 -0.1031	0	 -0.0268	0	 -0.0155	0	 0.1066	0	255.4	0	 -0.0087	0	236.8	0	 80.1	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 693.78	0	 -0.1226	0	 -0.0255	0	 -0.0182	0	 0.1252	0	258.2	0	 -0.0100	0	236.3	0	 81.1	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 717.78	0	 -0.1279	0	 -0.0423	0	  0.0003	0	 0.1347	0	251.7	0	 -0.0010	0	234.9	0	 74.5	0	 95.1	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 741.78	0	 -0.1540	0	 -0.0445	0	 -0.0100	0	 0.1603	0	253.9	0	  0.0084	0	235.6	0	 71.0	0	 96.3	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 765.78	0	 -0.1156	0	 -0.0030	0	 -0.0078	0	 0.1156	0	268.5	0	  0.0174	0	232.9	0	 64.0	0	 97.6	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 789.78	0	 -0.0654	0	  0.0059	0	 -0.0076	0	 0.0657	0	275.2	0	  0.0276	0	228.3	0	 49.4	0	 96.3	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 813.78	0	 -0.0134	0	  0.0183	0	 -0.0108	0	 0.0227	0	323.8	0	  0.0177	0	226.0	0	 35.8	0	 93.9	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 837.78	0	 -0.0499	0	 -0.0856	0	 -0.0283	0	 0.0991	0	210.2	0	  0.0065	0	228.6	0	 31.5	0	 73.2	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 861.78	0	 -0.0387	0	 -0.1041	0	 -0.0156	0	 0.1111	0	200.4	0	 -0.0128	0	228.8	0	 31.4	0	 79.3	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 885.78	0	 -0.0821	0	 -0.0826	0	 -0.0127	0	 0.1164	0	224.8	0	  0.0012	0	228.4	0	 32.9	0	 87.8	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 909.78	0	 -0.0820	0	 -0.0960	0	  0.0022	0	 0.1263	0	220.5	0	  0.0207	0	228.6	0	 31.5	0	 72.0	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 933.78	0	 -0.0470	4	 -0.1030	4	 -0.0825	4	 0.1132	4	204.5	4	  0.0064	4	222.5	4	 28.8	4	 36.6	4	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011900	B	08/01/2023	19:00	146.6288	 19.3875	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9847	0	 0.38	0	  0.52	0	 0.58	0	 1.67	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	  45.78	0	  0.0464	0	  0.0704	0	 -0.0236	0	 0.0843	0	 33.4	0	  0.0293	0	227.4	0	186.5	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	  69.78	0	  0.1308	0	  0.0852	0	  0.0294	0	 0.1561	0	 56.9	0	  0.0137	0	231.4	0	175.5	0	 98.8	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	  93.78	0	  0.1131	0	  0.0201	0	  0.0273	0	 0.1149	0	 79.9	0	  0.0135	0	232.3	0	163.1	0	 95.1	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 117.78	0	  0.0272	0	  0.0375	0	  0.0020	0	 0.0463	0	 36.0	0	 -0.0010	0	235.2	0	157.4	0	 98.8	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 141.78	0	  0.0159	0	  0.0512	0	 -0.0157	0	 0.0536	0	 17.2	0	  0.0243	0	233.7	0	150.5	0	 98.8	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 165.78	0	  0.1245	0	 -0.0161	0	 -0.0172	0	 0.1255	0	 97.4	0	  0.0081	0	235.5	0	144.0	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 189.78	0	  0.0127	0	 -0.0219	0	 -0.0408	0	 0.0253	0	149.9	0	 -0.0214	0	234.0	0	130.8	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 213.78	0	 -0.0186	0	 -0.0032	0	 -0.0353	0	 0.0189	0	260.1	0	  0.0069	0	234.9	0	120.1	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 237.78	0	 -0.0095	0	  0.0353	0	 -0.0401	0	 0.0366	0	345.0	0	  0.0052	0	234.5	0	114.6	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 261.78	0	 -0.1020	0	  0.0413	0	 -0.0439	0	 0.1101	0	292.1	0	 -0.0159	0	234.8	0	110.3	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 285.78	0	 -0.1334	0	  0.0007	0	 -0.0542	0	 0.1334	0	270.3	0	 -0.0015	0	235.1	0	110.0	0	 95.1	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 309.78	0	 -0.1468	0	 -0.0823	0	 -0.0393	0	 0.1683	0	240.7	0	 -0.0070	0	236.4	0	115.7	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 333.78	0	 -0.1608	0	 -0.0321	0	 -0.0358	0	 0.1640	0	258.7	0	 -0.0037	0	237.1	0	120.5	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 357.78	0	 -0.1179	0	 -0.0126	0	 -0.0285	0	 0.1186	0	263.9	0	 -0.0097	0	235.5	0	119.3	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 381.78	0	 -0.0814	0	 -0.0535	0	 -0.0111	0	 0.0974	0	236.7	0	 -0.0213	0	235.7	0	113.8	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 405.78	0	 -0.1008	0	 -0.0967	0	 -0.0095	0	 0.1397	0	226.2	0	  0.0045	0	234.9	0	105.5	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 429.78	0	 -0.1332	0	 -0.1279	0	 -0.0152	0	 0.1847	0	226.2	0	  0.0142	0	234.8	0	 97.1	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 453.78	0	 -0.1436	0	 -0.0884	0	 -0.0122	0	 0.1686	0	238.4	0	  0.0137	0	232.6	0	 94.9	0	 95.1	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 477.78	0	 -0.1558	0	 -0.0137	0	 -0.0053	0	 0.1564	0	265.0	0	  0.0214	0	237.0	0	101.8	0	 95.1	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 501.78	0	 -0.1070	0	 -0.0344	0	 -0.0154	0	 0.1124	0	252.2	0	 -0.0113	0	235.4	0	101.4	0	 95.1	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 525.78	0	 -0.0474	0	 -0.0344	0	 -0.0227	0	 0.0586	0	234.0	0	  0.0087	0	233.0	0	 91.3	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 549.78	0	 -0.0421	0	 -0.0450	0	  0.0017	0	 0.0616	0	223.1	0	 -0.0104	0	231.9	0	 75.9	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 573.78	0	 -0.0484	0	 -0.0145	0	 -0.0174	0	 0.0505	0	253.3	0	 -0.0049	0	233.7	0	 68.7	0	 95.1	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 597.78	0	 -0.0353	0	 -0.0117	0	  0.0010	0	 0.0372	0	251.6	0	 -0.0038	0	235.3	0	 70.7	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 621.78	0	 -0.0828	0	 -0.0026	0	 -0.0032	0	 0.0829	0	268.2	0	 -0.0162	0	234.8	0	 72.7	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 645.78	0	 -0.1062	0	 -0.0143	0	 -0.0055	0	 0.1071	0	262.3	0	 -0.0102	0	235.2	0	 77.7	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 669.78	0	 -0.0988	0	 -0.0454	0	  0.0055	0	 0.1088	0	245.3	0	 -0.0267	0	236.8	0	 82.0	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 693.78	0	 -0.1134	0	 -0.0525	0	  0.0092	0	 0.1250	0	245.2	0	 -0.0142	0	235.6	0	 79.9	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 717.78	0	 -0.1060	0	 -0.0449	0	  0.0018	0	 0.1151	0	247.0	0	 -0.0310	0	235.2	0	 73.7	0	 93.9	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 741.78	0	 -0.1108	0	 -0.0533	0	  0.0041	0	 0.1230	0	244.3	0	 -0.0143	0	235.9	0	 70.7	0	 97.6	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 765.78	0	 -0.0974	0	 -0.0415	0	  0.0021	0	 0.1059	0	246.9	0	 -0.0190	0	233.5	0	 64.9	0	 96.3	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 789.78	0	 -0.0546	0	 -0.0138	0	  0.0276	0	 0.0563	0	255.9	0	  0.0173	0	226.0	0	 50.5	0	 92.7	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 813.78	0	 -0.0093	0	  0.0282	0	  0.0083	0	 0.0297	0	341.7	0	  0.0143	0	228.3	0	 36.3	0	 90.2	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 837.78	0	  0.0412	0	  0.0096	0	 -0.0348	0	 0.0423	0	 76.8	0	  0.0190	0	229.0	0	 30.6	0	 69.5	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 861.78	0	 -0.0509	0	 -0.0475	0	 -0.0154	0	 0.0697	0	227.0	0	  0.0015	0	227.7	0	 29.1	0	 76.8	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 885.78	0	 -0.0307	0	 -0.0517	0	  0.0063	0	 0.0601	0	210.7	0	  0.0185	0	228.9	0	 31.3	0	 80.5	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 909.78	0	 -0.0222	0	 -0.0428	0	 -0.0300	0	 0.0482	0	207.4	0	  0.0181	0	228.5	0	 30.6	0	 74.4	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 933.78	0	 -0.0444	0	 -0.0531	0	  0.0103	0	 0.0692	0	219.9	0	  0.0060	0	224.6	0	 28.3	0	 50.0	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 957.78	0	  0.0352	4	 -0.0802	4	  0.0872	4	 0.0876	4	156.3	4	 -0.0036	4	222.5	4	 26.6	4	 11.0	4	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011905	B	08/01/2023	19:05	146.6233	 19.3867	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9607	0	 0.46	0	  0.55	0	 0.62	0	 1.68	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	  45.78	0	  0.1044	0	  0.0636	0	 -0.0354	0	 0.1223	0	 58.7	0	 -0.0405	0	228.1	0	186.8	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	  69.78	0	  0.1089	0	  0.0805	0	  0.0601	0	 0.1354	0	 53.5	0	  0.0242	0	230.1	0	173.3	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	  93.78	0	  0.1758	0	 -0.0106	0	  0.0409	0	 0.1762	0	 93.5	0	  0.0085	0	233.1	0	162.3	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 117.78	0	  0.0680	0	  0.0121	0	  0.0172	0	 0.0690	0	 79.9	0	 -0.0001	0	233.6	0	156.9	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 141.78	0	  0.0216	0	 -0.0088	0	 -0.0081	0	 0.0233	0	112.2	0	  0.0050	0	233.7	0	149.6	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 165.78	0	  0.1294	0	 -0.0165	0	 -0.0077	0	 0.1304	0	 97.3	0	 -0.0055	0	235.2	0	143.2	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 189.78	0	  0.0408	0	 -0.0578	0	 -0.0463	0	 0.0707	0	144.8	0	 -0.0157	0	234.7	0	133.3	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 213.78	0	 -0.0244	0	 -0.0143	0	 -0.0576	0	 0.0283	0	239.6	0	  0.0113	0	235.0	0	123.9	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 237.78	0	 -0.0105	0	 -0.0074	0	 -0.0317	0	 0.0128	0	235.0	0	 -0.0114	0	235.5	0	117.6	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 261.78	0	 -0.1182	0	  0.0120	0	 -0.0505	0	 0.1188	0	275.8	0	  0.0195	0	235.9	0	111.5	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 285.78	0	 -0.1359	0	 -0.0838	0	 -0.0295	0	 0.1597	0	238.3	0	  0.0056	0	236.0	0	110.4	0	 95.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 309.78	0	 -0.1607	0	 -0.1149	0	 -0.0318	0	 0.1975	0	234.4	0	 -0.0056	0	235.2	0	111.3	0	 95.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 333.78	0	 -0.1352	0	 -0.0767	0	 -0.0299	0	 0.1554	0	240.4	0	 -0.0097	0	236.9	0	116.1	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 357.78	0	 -0.1481	0	 -0.0594	0	 -0.0288	0	 0.1596	0	248.1	0	 -0.0119	0	236.9	0	117.7	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 381.78	0	 -0.0957	0	 -0.0715	0	 -0.0178	0	 0.1194	0	233.2	0	  0.0042	0	236.5	0	114.8	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 405.78	0	 -0.0930	0	 -0.1246	0	  0.0029	0	 0.1555	0	216.8	0	  0.0028	0	235.2	0	107.9	0	 93.9	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 429.78	0	 -0.1334	0	 -0.1499	0	 -0.0052	0	 0.2006	0	221.7	0	  0.0201	0	235.0	0	100.2	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 453.78	0	 -0.1525	0	 -0.1163	0	 -0.0037	0	 0.1917	0	232.7	0	  0.0239	0	233.8	0	 97.7	0	 95.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 477.78	0	 -0.1529	0	 -0.0592	0	 -0.0043	0	 0.1639	0	248.8	0	  0.0138	0	237.5	0	103.1	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 501.78	0	 -0.1154	0	 -0.0804	0	  0.0160	0	 0.1406	0	235.2	0	  0.0107	0	236.4	0	101.7	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 525.78	0	 -0.0350	0	 -0.0573	0	 -0.0117	0	 0.0672	0	211.4	0	  0.0229	0	232.4	0	 89.6	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 549.78	0	 -0.0521	0	 -0.0909	0	  0.0004	0	 0.1048	0	209.8	0	  0.0100	0	232.1	0	 73.4	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 573.78	0	 -0.0724	0	 -0.0616	0	 -0.0129	0	 0.0951	0	229.6	0	  0.0203	0	233.9	0	 66.6	0	 95.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 597.78	0	 -0.0917	0	 -0.0639	0	  0.0078	0	 0.1118	0	235.1	0	 -0.0070	0	235.2	0	 67.9	0	 95.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 621.78	0	 -0.0852	0	 -0.0649	0	 -0.0038	0	 0.1071	0	232.7	0	  0.0011	0	234.7	0	 71.8	0	 97.6	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 645.78	0	 -0.0905	0	 -0.0560	0	 -0.0043	0	 0.1065	0	238.3	0	  0.0000	0	235.6	0	 77.9	0	 95.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 669.78	0	 -0.1090	0	 -0.0915	0	  0.0260	0	 0.1423	0	230.0	0	  0.0162	0	235.8	0	 80.3	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 693.78	0	 -0.1242	0	 -0.0680	0	  0.0122	0	 0.1416	0	241.3	0	 -0.0272	0	234.8	0	 78.9	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 717.78	0	 -0.1216	0	 -0.0883	0	  0.0113	0	 0.1503	0	234.0	0	  0.0021	0	234.4	0	 74.2	0	 93.9	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 741.78	0	 -0.1359	0	 -0.1014	0	  0.0221	0	 0.1696	0	233.3	0	  0.0071	0	236.2	0	 70.3	0	 93.9	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 765.78	0	 -0.1092	0	 -0.0426	0	  0.0162	0	 0.1172	0	248.7	0	  0.0085	0	232.4	0	 62.3	0	 93.9	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 789.78	0	 -0.0684	0	 -0.0645	0	  0.0169	0	 0.0940	0	226.7	0	 -0.0087	0	226.7	0	 48.8	0	 96.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 813.78	0	 -0.0386	0	 -0.0300	0	  0.0239	0	 0.0489	0	232.2	0	  0.0070	0	229.3	0	 36.4	0	 82.9	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 837.78	0	 -0.0685	0	 -0.0442	0	  0.0222	0	 0.0815	0	237.2	0	  0.0063	0	227.7	0	 30.7	0	 68.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 861.78	0	 -0.0782	0	 -0.1282	0	  0.0208	0	 0.1501	0	211.4	0	  0.0071	0	228.1	0	 30.0	0	 59.8	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 885.78	0	 -0.1105	0	 -0.0725	0	 -0.0155	0	 0.1322	0	236.7	0	  0.0498	0	229.9	0	 30.9	0	 67.1	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 909.78	0	 -0.1152	0	 -0.0317	0	  0.0001	0	 0.1194	0	254.6	0	  0.0249	0	226.0	0	 31.2	0	 68.3	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 933.78	0	 -0.1022	4	 -0.1387	4	 -0.0144	4	 0.1723	4	216.4	4	 -0.0046	4	223.2	4	 28.6	4	 47.6	4	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 957.78	0	 -0.0817	4	 -0.0044	4	  0.1371	4	 0.0818	4	266.9	4	  0.0303	4	223.2	4	 26.3	4	 17.1	4	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011910	B	08/01/2023	19:10	146.6179	 19.3859	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9771	0	 0.48	0	  0.72	0	 0.78	0	 2.15	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	  45.78	0	  0.1608	0	  0.1373	0	 -0.0681	0	 0.2114	0	 49.5	0	  0.0141	0	228.1	0	186.4	0	 95.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	  69.78	0	  0.1324	0	  0.1107	0	  0.0421	0	 0.1726	0	 50.1	0	  0.0083	0	228.5	0	172.6	0	 92.7	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	  93.78	0	  0.1639	0	  0.0026	0	  0.0463	0	 0.1639	0	 89.1	0	  0.0179	0	233.3	0	163.1	0	 92.7	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 117.78	0	  0.0669	0	  0.0461	0	  0.0123	0	 0.0813	0	 55.4	0	 -0.0009	0	233.3	0	156.0	0	 93.9	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 141.78	0	  0.0218	0	  0.0461	0	 -0.0025	0	 0.0510	0	 25.3	0	 -0.0088	0	235.4	0	149.4	0	 95.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 165.78	0	  0.0898	0	  0.0115	0	 -0.0079	0	 0.0905	0	 82.7	0	 -0.0264	0	236.2	0	143.6	0	 92.7	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 189.78	0	  0.0199	0	  0.0030	0	 -0.0480	0	 0.0201	0	 81.6	0	 -0.0035	0	234.4	0	133.4	0	 93.9	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 213.78	0	 -0.0457	0	  0.0355	0	 -0.0629	0	 0.0579	0	307.9	0	  0.0119	0	235.1	0	127.5	0	 93.9	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 237.78	0	 -0.0239	0	  0.0586	0	 -0.0592	0	 0.0633	0	337.8	0	 -0.0023	0	233.3	0	120.2	0	 95.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 261.78	0	 -0.0835	0	  0.0485	0	 -0.0853	0	 0.0965	0	300.2	0	  0.0054	0	235.1	0	113.4	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 285.78	0	 -0.1078	0	  0.0367	0	 -0.0872	0	 0.1139	0	288.8	0	 -0.0223	0	235.2	0	110.4	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 309.78	0	 -0.1088	0	 -0.0777	0	 -0.0730	0	 0.1337	0	234.5	0	 -0.0047	0	235.6	0	110.0	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 333.78	0	 -0.1407	0	 -0.0529	0	 -0.0515	0	 0.1503	0	249.4	0	  0.0120	0	234.8	0	112.1	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 357.78	0	 -0.1321	0	 -0.0296	0	 -0.0435	0	 0.1354	0	257.4	0	 -0.0144	0	236.7	0	116.4	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 381.78	0	 -0.0756	0	 -0.0492	0	 -0.0384	0	 0.0902	0	237.0	0	 -0.0173	0	236.6	0	116.5	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 405.78	0	 -0.1004	0	 -0.1037	0	 -0.0273	0	 0.1443	0	224.1	0	  0.0078	0	235.3	0	111.0	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 429.78	0	 -0.1298	0	 -0.1014	0	 -0.0142	0	 0.1647	0	232.0	0	  0.0256	0	234.2	0	103.0	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 453.78	0	 -0.1373	0	 -0.1179	0	 -0.0105	0	 0.1810	0	229.4	0	 -0.0021	0	234.1	0	 98.8	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 477.78	0	 -0.1398	0	  0.0059	0	 -0.0103	0	 0.1399	0	272.4	0	 -0.0169	0	237.1	0	103.5	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 501.78	0	 -0.1037	0	 -0.0204	0	 -0.0126	0	 0.1057	0	258.9	0	 -0.0015	0	235.8	0	102.7	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 525.78	0	 -0.0461	0	 -0.0104	0	 -0.0200	0	 0.0473	0	257.3	0	 -0.0054	0	232.6	0	 91.7	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 549.78	0	 -0.0493	0	 -0.0298	0	 -0.0180	0	 0.0576	0	238.8	0	 -0.0068	0	231.5	0	 74.6	0	 95.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 573.78	0	 -0.0745	0	 -0.0182	0	 -0.0427	0	 0.0767	0	256.3	0	 -0.0109	0	233.6	0	 67.1	0	 95.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 597.78	0	 -0.0701	0	 -0.0521	0	 -0.0150	0	 0.0874	0	233.4	0	 -0.0322	0	235.4	0	 67.4	0	 95.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 621.78	0	 -0.1006	0	 -0.0365	0	 -0.0208	0	 0.1070	0	250.0	0	 -0.0152	0	234.2	0	 70.5	0	 97.6	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 645.78	0	 -0.0876	0	 -0.0377	0	 -0.0143	0	 0.0954	0	246.7	0	 -0.0039	0	234.8	0	 78.0	0	 97.6	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 669.78	0	 -0.0837	0	 -0.0622	0	 -0.0181	0	 0.1043	0	233.4	0	 -0.0136	0	234.8	0	 81.8	0	 97.6	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 693.78	0	 -0.1381	0	 -0.0635	0	 -0.0059	0	 0.1520	0	245.3	0	 -0.0028	0	235.7	0	 80.0	0	 97.6	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 717.78	0	 -0.1393	0	 -0.0567	0	 -0.0116	0	 0.1504	0	247.8	0	  0.0039	0	234.7	0	 76.1	0	 98.8	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 741.78	0	 -0.1382	0	 -0.0695	0	 -0.0013	0	 0.1547	0	243.3	0	 -0.0013	0	233.7	0	 72.8	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 765.78	0	 -0.1144	0	 -0.0165	0	  0.0065	0	 0.1156	0	261.8	0	  0.0097	0	231.6	0	 64.4	0	 96.3	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 789.78	0	 -0.0741	0	 -0.0197	0	 -0.0151	0	 0.0766	0	255.1	0	  0.0044	0	226.7	0	 48.9	0	 93.9	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 813.78	0	 -0.0289	0	 -0.0035	0	 -0.0260	0	 0.0291	0	263.2	0	 -0.0060	0	229.4	0	 35.5	0	 91.5	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 837.78	0	  0.0027	0	 -0.0110	0	 -0.0006	0	 0.0113	0	166.4	0	  0.0103	0	227.1	0	 32.0	0	 75.6	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 861.78	0	 -0.0699	0	 -0.0539	0	  0.0061	0	 0.0883	0	232.4	0	  0.0138	0	228.6	0	 30.4	0	 78.0	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 885.78	0	 -0.0565	0	 -0.0593	0	 -0.0244	0	 0.0819	0	223.6	0	 -0.0030	0	229.9	0	 32.7	0	 80.5	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 909.78	0	 -0.0778	0	 -0.0696	0	 -0.0223	0	 0.1044	0	228.2	0	 -0.0020	0	228.8	0	 31.4	0	 80.5	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 933.78	0	 -0.0696	0	 -0.0500	0	  0.0370	0	 0.0857	0	234.3	0	 -0.0025	0	226.3	0	 29.8	0	 56.1	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 957.78	0	 -0.2017	4	 -0.0618	4	  0.0728	4	 0.2109	4	253.0	4	  0.0370	4	216.1	4	 28.2	4	 20.7	4	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011915	B	08/01/2023	19:15	146.6122	 19.3851	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0507	0	 0.51	0	  0.45	0	 0.73	0	 1.84	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	  45.78	0	  0.1440	0	  0.1110	0	 -0.0568	0	 0.1818	0	 52.4	0	  0.0047	0	228.0	0	186.7	0	 92.7	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	  69.78	0	  0.1767	0	  0.0726	0	  0.0050	0	 0.1910	0	 67.7	0	 -0.0033	0	227.9	0	172.4	0	 95.1	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	  93.78	0	  0.1380	0	  0.0036	0	  0.0106	0	 0.1381	0	 88.5	0	 -0.0086	0	233.3	0	162.0	0	 95.1	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 117.78	0	  0.0076	0	  0.0148	0	  0.0418	0	 0.0166	0	 27.3	0	  0.0109	0	232.5	0	153.6	0	 95.1	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 141.78	0	  0.0101	0	  0.0258	0	  0.0149	0	 0.0277	0	 21.4	0	  0.0011	0	233.5	0	146.8	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 165.78	0	  0.1060	0	  0.0003	0	 -0.0044	0	 0.1060	0	 89.8	0	  0.0122	0	236.0	0	143.5	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 189.78	0	  0.0384	0	 -0.0497	0	 -0.0411	0	 0.0628	0	142.3	0	  0.0082	0	232.4	0	131.9	0	 95.1	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 213.78	0	 -0.0010	0	 -0.0137	0	 -0.1011	0	 0.0137	0	184.1	0	 -0.0122	0	233.5	0	124.0	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 237.78	0	 -0.0038	0	  0.0271	0	 -0.1165	0	 0.0273	0	351.9	0	 -0.0153	0	235.4	0	123.0	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 261.78	0	 -0.0238	0	 -0.0142	0	 -0.1111	0	 0.0277	0	239.2	0	 -0.0089	0	234.3	0	118.7	0	 91.5	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 285.78	0	 -0.1084	0	  0.0053	0	 -0.1099	0	 0.1085	0	272.8	0	 -0.0061	0	235.2	0	112.6	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 309.78	0	 -0.1193	0	 -0.0848	0	 -0.0788	0	 0.1464	0	234.6	0	  0.0024	0	235.6	0	109.1	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 333.78	0	 -0.1403	0	 -0.0770	0	 -0.0760	0	 0.1601	0	241.3	0	  0.0149	0	234.8	0	109.8	0	 95.1	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 357.78	0	 -0.1188	0	 -0.0799	0	 -0.0412	0	 0.1431	0	236.1	0	 -0.0193	0	237.9	0	114.7	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 381.78	0	 -0.0950	0	 -0.1139	0	 -0.0372	0	 0.1483	0	219.8	0	 -0.0084	0	236.7	0	115.7	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 405.78	0	 -0.1101	0	 -0.1150	0	 -0.0455	0	 0.1592	0	223.8	0	  0.0292	0	235.7	0	111.6	0	 92.7	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 429.78	0	 -0.1464	0	 -0.1701	0	 -0.0134	0	 0.2245	0	220.7	0	  0.0103	0	234.3	0	105.2	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 453.78	0	 -0.1271	0	 -0.1629	0	 -0.0168	0	 0.2066	0	218.0	0	  0.0024	0	234.6	0	100.4	0	 97.6	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 477.78	0	 -0.1194	0	 -0.0724	0	 -0.0283	0	 0.1396	0	238.8	0	  0.0326	0	237.6	0	103.2	0	 92.7	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 501.78	0	 -0.1304	0	 -0.0226	0	 -0.0004	0	 0.1323	0	260.2	0	  0.0227	0	235.5	0	101.4	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 525.78	0	 -0.0729	0	 -0.0501	0	 -0.0263	0	 0.0885	0	235.5	0	  0.0223	0	232.1	0	 90.6	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 549.78	0	 -0.0524	0	 -0.0728	0	 -0.0276	0	 0.0897	0	215.8	0	  0.0016	0	231.5	0	 74.9	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 573.78	0	 -0.0797	0	 -0.1257	0	  0.0002	0	 0.1488	0	212.4	0	 -0.0015	0	233.6	0	 68.3	0	 95.1	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 597.78	0	 -0.0737	0	 -0.0948	0	  0.0003	0	 0.1201	0	217.9	0	 -0.0182	0	234.5	0	 66.6	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 621.78	0	 -0.0993	0	 -0.0861	0	 -0.0312	0	 0.1315	0	229.1	0	 -0.0066	0	233.4	0	 68.7	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 645.78	0	 -0.1465	0	 -0.1217	0	  0.0078	0	 0.1904	0	230.3	0	 -0.0190	0	235.4	0	 76.3	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 669.78	0	 -0.0993	0	 -0.0815	0	 -0.0235	0	 0.1284	0	230.6	0	 -0.0086	0	235.8	0	 80.4	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 693.78	0	 -0.1342	0	 -0.1044	0	 -0.0166	0	 0.1701	0	232.1	0	 -0.0142	0	235.3	0	 79.3	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 717.78	0	 -0.1297	0	 -0.1157	0	 -0.0149	0	 0.1738	0	228.3	0	  0.0077	0	234.3	0	 74.7	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 741.78	0	 -0.1532	0	 -0.0869	0	  0.0121	0	 0.1761	0	240.4	0	  0.0089	0	234.4	0	 70.6	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 765.78	0	 -0.1294	0	 -0.0512	0	 -0.0001	0	 0.1391	0	248.4	0	  0.0019	0	231.9	0	 62.3	0	 96.3	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 789.78	0	 -0.0548	0	 -0.0392	0	 -0.0105	0	 0.0674	0	234.4	0	 -0.0054	0	228.0	0	 48.1	0	 93.9	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 813.78	0	 -0.0307	0	 -0.0541	0	 -0.0024	0	 0.0622	0	209.5	0	  0.0045	0	226.3	0	 35.2	0	 87.8	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 837.78	0	 -0.0422	0	 -0.0447	0	  0.0276	0	 0.0615	0	223.3	0	 -0.0113	0	228.4	0	 31.5	0	 72.0	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 861.78	0	 -0.0438	0	 -0.0836	0	 -0.0247	0	 0.0944	0	207.7	0	  0.0028	0	225.8	0	 32.4	0	 76.8	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 885.78	0	 -0.0695	0	 -0.1391	0	  0.0104	0	 0.1555	0	206.5	0	 -0.0117	0	230.4	0	 32.2	0	 80.5	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 909.78	0	 -0.0515	0	 -0.1107	0	  0.0071	0	 0.1221	0	205.0	0	 -0.0022	0	228.5	0	 32.2	0	 78.0	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 933.78	0	 -0.0628	4	 -0.0787	4	 -0.0135	4	 0.1007	4	218.6	4	 -0.0042	4	226.5	4	 30.3	4	 48.8	4	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 957.78	0	 -0.0960	4	 -0.0095	4	  0.0102	4	 0.0965	4	264.4	4	  0.0010	4	219.3	4	 27.9	4	 19.5	4	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011920	B	08/01/2023	19:20	146.6066	 19.3845	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9688	0	 0.50	0	  0.65	0	 0.60	0	 1.91	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	  45.78	0	  0.1439	0	  0.1472	0	 -0.1268	0	 0.2059	0	 44.4	0	 -0.0099	0	228.6	0	187.1	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	  69.78	0	  0.1766	0	  0.1158	0	 -0.0347	0	 0.2112	0	 56.8	0	  0.0105	0	229.0	0	172.3	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	  93.78	0	  0.1603	0	  0.0308	0	  0.0055	0	 0.1632	0	 79.1	0	 -0.0268	0	232.3	0	160.9	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 117.78	0	  0.0289	0	  0.0308	0	  0.0158	0	 0.0422	0	 43.2	0	 -0.0204	0	233.5	0	149.7	0	 98.8	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 141.78	0	  0.0772	0	  0.0493	0	 -0.0216	0	 0.0916	0	 57.5	0	 -0.0123	0	233.4	0	142.0	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 165.78	0	  0.1110	0	  0.0077	0	 -0.0226	0	 0.1112	0	 86.0	0	 -0.0127	0	234.1	0	140.8	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 189.78	0	 -0.0059	0	  0.0068	0	 -0.0702	0	 0.0090	0	319.2	0	 -0.0026	0	235.7	0	133.4	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 213.78	0	 -0.0288	0	  0.0125	0	 -0.0968	0	 0.0314	0	293.4	0	 -0.0164	0	234.9	0	127.9	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 237.78	0	  0.0308	0	  0.0252	0	 -0.1146	0	 0.0398	0	 50.7	0	 -0.0115	0	234.5	0	121.7	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 261.78	0	 -0.0512	0	  0.0328	0	 -0.1155	0	 0.0609	0	302.7	0	 -0.0058	0	235.7	0	120.3	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 285.78	0	 -0.0853	0	  0.0318	0	 -0.1380	0	 0.0911	0	290.4	0	 -0.0003	0	235.8	0	118.5	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 309.78	0	 -0.1008	0	 -0.0065	0	 -0.1343	0	 0.1010	0	266.3	0	  0.0044	0	235.1	0	115.1	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 333.78	0	 -0.1152	0	 -0.0148	0	 -0.1176	0	 0.1161	0	262.7	0	 -0.0132	0	234.5	0	111.3	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 357.78	0	 -0.1302	0	 -0.0289	0	 -0.0633	0	 0.1334	0	257.5	0	 -0.0011	0	235.2	0	112.2	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 381.78	0	 -0.0385	0	 -0.0556	0	 -0.0818	0	 0.0676	0	214.7	0	  0.0149	0	236.7	0	115.2	0	 93.9	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 405.78	0	 -0.0680	0	 -0.0552	0	 -0.0639	0	 0.0876	0	231.0	0	  0.0046	0	236.5	0	115.2	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 429.78	0	 -0.0927	0	 -0.1253	0	 -0.0596	0	 0.1559	0	216.5	0	  0.0032	0	234.8	0	108.9	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 453.78	0	 -0.0869	0	 -0.1464	0	 -0.0390	0	 0.1703	0	210.7	0	  0.0123	0	234.4	0	103.3	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 477.78	0	 -0.1103	0	 -0.0306	0	 -0.0224	0	 0.1144	0	254.5	0	  0.0343	0	237.0	0	103.6	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 501.78	0	 -0.1012	0	 -0.0234	0	 -0.0304	0	 0.1038	0	257.0	0	 -0.0086	0	236.6	0	102.4	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 525.78	0	 -0.0284	0	 -0.0082	0	 -0.0328	0	 0.0296	0	254.0	0	  0.0037	0	232.0	0	 91.5	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 549.78	0	 -0.0513	0	 -0.0467	0	 -0.0462	0	 0.0694	0	227.7	0	 -0.0002	0	232.6	0	 77.1	0	 93.9	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 573.78	0	 -0.0649	0	 -0.1210	0	 -0.0321	0	 0.1373	0	208.2	0	 -0.0223	0	233.4	0	 68.9	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 597.78	0	 -0.0777	0	 -0.0857	0	 -0.0200	0	 0.1157	0	222.2	0	 -0.0168	0	233.9	0	 66.4	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 621.78	0	 -0.0855	0	 -0.0973	0	 -0.0200	0	 0.1295	0	221.3	0	 -0.0004	0	234.7	0	 70.3	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 645.78	0	 -0.0868	0	 -0.1086	0	 -0.0130	0	 0.1390	0	218.6	0	  0.0078	0	236.2	0	 78.6	0	 98.8	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 669.78	0	 -0.0699	0	 -0.1191	0	 -0.0289	0	 0.1381	0	210.4	0	  0.0167	0	236.9	0	 82.7	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 693.78	0	 -0.0987	0	 -0.0845	0	 -0.0177	0	 0.1299	0	229.5	0	 -0.0015	0	236.1	0	 79.5	0	 95.1	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 717.78	0	 -0.1282	0	 -0.0786	0	 -0.0123	0	 0.1504	0	238.5	0	  0.0047	0	235.1	0	 74.1	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 741.78	0	 -0.1172	0	 -0.0549	0	 -0.0175	0	 0.1294	0	244.9	0	 -0.0052	0	236.7	0	 71.9	0	 96.3	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 765.78	0	 -0.0868	0	 -0.0515	0	  0.0011	0	 0.1009	0	239.3	0	  0.0198	0	232.9	0	 63.4	0	 98.8	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 789.78	0	 -0.0360	0	 -0.0252	0	 -0.0028	0	 0.0439	0	235.0	0	  0.0135	0	230.0	0	 49.4	0	 97.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 813.78	0	  0.0036	0	 -0.0411	0	 -0.0310	0	 0.0412	0	175.0	0	 -0.0127	0	228.5	0	 37.6	0	 92.7	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 837.78	0	 -0.0183	0	 -0.0108	0	 -0.0263	0	 0.0213	0	239.4	0	 -0.0036	0	229.1	0	 31.9	0	 76.8	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 861.78	0	 -0.0391	0	 -0.0647	0	 -0.0230	0	 0.0756	0	211.2	0	  0.0117	0	226.6	0	 32.0	0	 81.7	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 885.78	0	 -0.0425	0	 -0.1132	0	  0.0019	0	 0.1209	0	200.6	0	  0.0004	0	229.1	0	 34.7	0	 86.6	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 909.78	0	 -0.0850	0	 -0.0962	0	 -0.0057	0	 0.1284	0	221.5	0	 -0.0011	0	227.4	0	 34.0	0	 89.0	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 933.78	0	 -0.0561	0	 -0.0520	0	 -0.0341	0	 0.0766	0	227.2	0	 -0.0170	0	224.8	0	 31.9	0	 82.9	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 957.78	0	 -0.0807	4	 -0.0836	4	  0.0336	4	 0.1162	4	224.0	4	 -0.0276	4	219.6	4	 30.0	4	 34.1	4	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011925	B	08/01/2023	19:25	146.6010	 19.3839	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0063	0	 0.51	0	  1.21	0	 0.47	0	 1.52	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	  45.78	0	  0.1205	0	  0.0830	0	 -0.1410	0	 0.1463	0	 55.4	0	 -0.0029	0	228.6	0	186.7	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	  69.78	0	  0.1765	0	  0.0754	0	 -0.0423	0	 0.1920	0	 66.9	0	 -0.0213	0	229.1	0	171.6	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	  93.78	0	  0.1433	0	 -0.0147	0	 -0.0046	0	 0.1440	0	 95.8	0	 -0.0153	0	231.7	0	160.5	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 117.78	0	  0.0464	0	 -0.0014	0	  0.0288	0	 0.0464	0	 91.8	0	  0.0046	0	232.6	0	146.4	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 141.78	0	  0.1067	0	  0.0264	0	 -0.0014	0	 0.1099	0	 76.1	0	 -0.0054	0	234.9	0	137.4	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 165.78	0	  0.1585	0	  0.0056	0	 -0.0232	0	 0.1586	0	 88.0	0	 -0.0147	0	234.6	0	137.2	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 189.78	0	 -0.0073	0	 -0.0129	0	 -0.0409	0	 0.0148	0	209.4	0	  0.0205	0	233.7	0	127.1	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 213.78	0	 -0.0657	0	 -0.0102	0	 -0.0932	0	 0.0665	0	261.2	0	  0.0112	0	235.3	0	124.4	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 237.78	0	 -0.0288	0	  0.0532	0	 -0.1218	0	 0.0605	0	331.5	0	  0.0277	0	235.9	0	125.9	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 261.78	0	 -0.0487	0	  0.0347	0	 -0.1383	0	 0.0598	0	305.5	0	  0.0175	0	235.1	0	121.4	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 285.78	0	 -0.0776	0	 -0.0254	0	 -0.1154	0	 0.0816	0	251.9	0	 -0.0125	0	234.5	0	118.6	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 309.78	0	 -0.0762	0	 -0.0795	0	 -0.1290	0	 0.1101	0	223.8	0	 -0.0024	0	236.0	0	116.8	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 333.78	0	 -0.1366	0	 -0.0557	0	 -0.1156	0	 0.1475	0	247.8	0	  0.0087	0	235.8	0	116.0	0	 97.6	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 357.78	0	 -0.1199	0	 -0.0413	0	 -0.1035	0	 0.1268	0	251.0	0	  0.0092	0	233.9	0	113.8	0	 97.6	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 381.78	0	 -0.0755	0	 -0.0383	0	 -0.0776	0	 0.0847	0	243.1	0	  0.0018	0	235.2	0	114.9	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 405.78	0	 -0.0935	0	 -0.0637	0	 -0.0664	0	 0.1131	0	235.7	0	 -0.0044	0	236.0	0	116.1	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 429.78	0	 -0.1135	0	 -0.1263	0	 -0.0549	0	 0.1698	0	221.9	0	  0.0171	0	234.9	0	112.2	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 453.78	0	 -0.1138	0	 -0.1495	0	 -0.0410	0	 0.1879	0	217.3	0	  0.0107	0	234.2	0	106.2	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 477.78	0	 -0.1006	0	 -0.0266	0	 -0.0273	0	 0.1040	0	255.2	0	 -0.0079	0	236.7	0	105.0	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 501.78	0	 -0.1118	0	 -0.0259	0	 -0.0112	0	 0.1148	0	257.0	0	 -0.0194	0	236.2	0	103.9	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 525.78	0	 -0.0974	0	 -0.0116	0	 -0.0162	0	 0.0981	0	263.2	0	  0.0163	0	233.3	0	 92.8	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 549.78	0	 -0.0879	0	 -0.0865	0	 -0.0368	0	 0.1233	0	225.5	0	  0.0060	0	233.2	0	 79.1	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 573.78	0	 -0.0561	0	 -0.1261	0	 -0.0295	0	 0.1381	0	204.0	0	 -0.0199	0	234.9	0	 71.1	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 597.78	0	 -0.0895	0	 -0.1244	0	 -0.0176	0	 0.1532	0	215.8	0	 -0.0065	0	234.7	0	 66.7	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 621.78	0	 -0.1140	0	 -0.1156	0	 -0.0234	0	 0.1624	0	224.6	0	  0.0086	0	233.9	0	 71.3	0	 96.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 645.78	0	 -0.0814	0	 -0.1268	0	 -0.0023	0	 0.1506	0	212.7	0	 -0.0095	0	236.5	0	 80.9	0	 92.8	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 669.78	0	 -0.0902	0	 -0.1054	0	  0.0007	0	 0.1387	0	220.5	0	  0.0180	0	237.3	0	 84.0	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 693.78	0	 -0.0988	0	 -0.1091	0	 -0.0035	0	 0.1472	0	222.2	0	  0.0020	0	235.1	0	 80.4	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 717.78	0	 -0.1313	0	 -0.0920	0	 -0.0043	0	 0.1603	0	235.0	0	  0.0094	0	235.0	0	 74.0	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 741.78	0	 -0.0959	0	 -0.0917	0	 -0.0067	0	 0.1327	0	226.3	0	  0.0030	0	234.5	0	 69.5	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 765.78	0	 -0.1290	0	 -0.0599	0	  0.0042	0	 0.1423	0	245.1	0	  0.0055	0	232.1	0	 61.7	0	 95.2	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 789.78	0	 -0.0627	0	 -0.0533	0	  0.0094	0	 0.0823	0	229.6	0	  0.0178	0	229.7	0	 49.8	0	 90.4	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 813.78	0	 -0.0440	0	 -0.0450	0	 -0.0138	0	 0.0629	0	224.4	0	 -0.0118	0	228.3	0	 37.3	0	 94.0	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 837.78	0	  0.0011	0	 -0.0597	0	 -0.0040	0	 0.0597	0	178.9	0	 -0.0061	0	228.1	0	 34.0	0	 79.5	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 861.78	0	 -0.0949	0	 -0.1240	0	 -0.0014	0	 0.1562	0	217.4	0	 -0.0256	0	227.5	0	 31.6	0	 84.3	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 885.78	0	 -0.1214	0	 -0.1105	0	 -0.0270	0	 0.1642	0	227.7	0	 -0.0139	0	229.8	0	 33.1	0	 85.5	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 909.78	0	 -0.0863	0	 -0.1003	0	 -0.0291	0	 0.1323	0	220.7	0	 -0.0146	0	231.1	0	 32.5	0	 80.7	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 933.78	0	 -0.1087	0	 -0.0866	0	 -0.0491	0	 0.1390	0	231.5	0	 -0.0166	0	225.8	0	 31.8	0	 75.9	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 957.78	0	 -0.1480	4	 -0.0682	4	  0.0257	4	 0.1630	4	245.2	4	 -0.0162	4	226.7	4	 28.3	4	 47.0	4	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011930	B	08/01/2023	19:30	146.5954	 19.3832	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9991	0	 0.50	0	  1.11	0	 0.63	0	 1.55	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	  45.78	0	  0.0935	0	  0.0830	0	 -0.1039	0	 0.1250	0	 48.4	0	  0.0109	0	228.9	0	184.9	0	 95.1	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	  69.78	0	  0.1651	0	  0.0899	0	 -0.0334	0	 0.1880	0	 61.4	0	 -0.0125	0	229.5	0	170.7	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	  93.78	0	  0.1499	0	  0.0222	0	  0.0268	0	 0.1515	0	 81.6	0	  0.0012	0	230.8	0	159.8	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 117.78	0	  0.0399	0	  0.0327	0	  0.0207	0	 0.0516	0	 50.6	0	 -0.0171	0	229.8	0	145.1	0	 95.1	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 141.78	0	 -0.0097	0	  0.0574	0	 -0.0083	0	 0.0582	0	350.4	0	  0.0060	0	233.3	0	133.8	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 165.78	0	  0.0665	0	  0.0209	0	 -0.0061	0	 0.0697	0	 72.6	0	  0.0031	0	235.4	0	134.4	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 189.78	0	 -0.0348	0	  0.0164	0	 -0.0387	0	 0.0385	0	295.3	0	 -0.0089	0	234.0	0	123.4	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 213.78	0	 -0.0596	0	  0.0213	0	 -0.0809	0	 0.0633	0	289.6	0	 -0.0077	0	233.9	0	118.0	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 237.78	0	 -0.0287	0	  0.0718	0	 -0.1173	0	 0.0774	0	338.2	0	 -0.0156	0	235.3	0	118.4	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 261.78	0	 -0.0882	0	  0.0734	0	 -0.1253	0	 0.1148	0	309.8	0	  0.0091	0	235.5	0	119.9	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 285.78	0	 -0.1203	0	  0.0410	0	 -0.1262	0	 0.1271	0	288.8	0	  0.0093	0	236.9	0	119.4	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 309.78	0	 -0.1584	0	 -0.0249	0	 -0.1282	0	 0.1603	0	261.0	0	  0.0156	0	234.8	0	116.6	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 333.78	0	 -0.1357	0	 -0.0097	0	 -0.1305	0	 0.1360	0	265.9	0	 -0.0024	0	235.6	0	115.9	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 357.78	0	 -0.1403	0	 -0.0177	0	 -0.1033	0	 0.1414	0	262.8	0	 -0.0091	0	235.8	0	116.7	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 381.78	0	 -0.0822	0	 -0.0383	0	 -0.1032	0	 0.0907	0	245.0	0	  0.0101	0	236.5	0	117.2	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 405.78	0	 -0.1319	0	 -0.0414	0	 -0.0666	0	 0.1383	0	252.6	0	 -0.0119	0	236.5	0	117.4	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 429.78	0	 -0.1291	0	 -0.1150	0	 -0.0531	0	 0.1729	0	228.3	0	  0.0103	0	235.4	0	114.9	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 453.78	0	 -0.1047	0	 -0.1008	0	 -0.0428	0	 0.1454	0	226.1	0	  0.0111	0	234.7	0	109.8	0	 95.1	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 477.78	0	 -0.1126	0	 -0.0178	0	 -0.0172	0	 0.1141	0	261.0	0	  0.0114	0	236.7	0	107.5	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 501.78	0	 -0.1144	0	  0.0086	0	 -0.0265	0	 0.1147	0	274.3	0	  0.0096	0	236.1	0	104.8	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 525.78	0	 -0.0638	0	 -0.0067	0	 -0.0275	0	 0.0641	0	264.0	0	 -0.0170	0	233.8	0	 96.4	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 549.78	0	 -0.0805	0	 -0.0288	0	 -0.0249	0	 0.0855	0	250.3	0	  0.0113	0	234.0	0	 83.2	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 573.78	0	 -0.0757	0	 -0.0991	0	 -0.0141	0	 0.1247	0	217.4	0	  0.0042	0	234.3	0	 73.0	0	 95.1	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 597.78	0	 -0.0808	0	 -0.1154	0	 -0.0158	0	 0.1408	0	215.0	0	 -0.0059	0	234.4	0	 67.1	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 621.78	0	 -0.1192	0	 -0.1071	0	 -0.0120	0	 0.1602	0	228.0	0	 -0.0028	0	234.1	0	 70.9	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 645.78	0	 -0.0931	0	 -0.0696	0	 -0.0028	0	 0.1162	0	233.2	0	  0.0238	0	236.1	0	 81.6	0	 95.1	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 669.78	0	 -0.1024	0	 -0.0416	0	  0.0028	0	 0.1105	0	247.9	0	  0.0273	0	236.5	0	 85.2	0	 93.9	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 693.78	0	 -0.1133	0	 -0.0479	0	 -0.0043	0	 0.1230	0	247.1	0	  0.0070	0	235.2	0	 80.3	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 717.78	0	 -0.1215	0	 -0.0471	0	 -0.0007	0	 0.1304	0	248.8	0	 -0.0199	0	235.1	0	 75.0	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 741.78	0	 -0.1301	0	 -0.0301	0	  0.0046	0	 0.1336	0	257.0	0	  0.0184	0	235.2	0	 69.7	0	 97.6	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 765.78	0	 -0.0586	0	  0.0101	0	  0.0029	0	 0.0594	0	279.8	0	  0.0234	0	232.0	0	 61.2	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 789.78	0	 -0.0631	0	  0.0120	0	  0.0179	0	 0.0642	0	280.7	0	 -0.0195	0	227.5	0	 49.1	0	 96.3	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 813.78	0	  0.0027	0	 -0.0157	0	 -0.0066	0	 0.0159	0	170.2	0	 -0.0119	0	227.9	0	 38.7	0	 98.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 837.78	0	 -0.0360	0	 -0.0469	0	 -0.0111	0	 0.0591	0	217.5	0	 -0.0167	0	228.6	0	 32.6	0	 85.4	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 861.78	0	 -0.0468	0	 -0.1050	0	  0.0063	0	 0.1150	0	204.0	0	 -0.0030	0	231.4	0	 32.2	0	 78.0	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 885.78	0	 -0.0527	0	 -0.0888	0	 -0.0038	0	 0.1033	0	210.7	0	  0.0043	0	230.1	0	 33.7	0	 81.7	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 909.78	0	 -0.0995	0	 -0.1100	0	  0.0094	0	 0.1483	0	222.1	0	 -0.0076	0	227.9	0	 33.3	0	 84.1	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 933.78	0	 -0.0637	0	 -0.0666	0	 -0.0055	0	 0.0922	0	223.7	0	  0.0269	0	227.1	0	 31.2	0	 76.8	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 957.78	0	 -0.0272	0	 -0.0024	0	 -0.0156	0	 0.0273	0	265.0	0	  0.0085	0	227.0	0	 27.7	0	 54.9	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011935	B	08/01/2023	19:35	146.5896	 19.3825	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0731	0	 0.50	0	  0.57	0	 0.46	0	 1.48	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	  45.78	0	  0.0295	0	  0.1064	0	 -0.0600	0	 0.1104	0	 15.5	0	 -0.0111	0	229.1	0	183.9	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	  69.78	0	  0.1574	0	  0.1240	0	 -0.0294	0	 0.2003	0	 51.8	0	 -0.0078	0	229.2	0	167.8	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	  93.78	0	  0.1145	0	  0.0658	0	  0.0100	0	 0.1320	0	 60.1	0	  0.0079	0	232.6	0	154.5	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 117.78	0	  0.0645	0	  0.0719	0	 -0.0015	0	 0.0966	0	 41.9	0	 -0.0198	0	232.5	0	141.6	0	 98.8	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 141.78	0	  0.0382	0	  0.0862	0	  0.0269	0	 0.0943	0	 23.9	0	  0.0025	0	233.6	0	133.6	0	 95.1	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 165.78	0	  0.0811	0	  0.0698	0	  0.0086	0	 0.1070	0	 49.3	0	  0.0053	0	236.1	0	134.4	0	 98.8	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 189.78	0	 -0.0333	0	  0.0173	0	 -0.0011	0	 0.0375	0	297.5	0	 -0.0009	0	230.4	0	121.7	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 213.78	0	 -0.0900	0	  0.0415	0	 -0.0514	0	 0.0991	0	294.8	0	 -0.0214	0	235.7	0	114.9	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 237.78	0	 -0.0440	0	  0.0694	0	 -0.0761	0	 0.0822	0	327.6	0	 -0.0050	0	234.1	0	113.6	0	100.0	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 261.78	0	 -0.0988	0	  0.0750	0	 -0.1035	0	 0.1240	0	307.2	0	 -0.0119	0	237.2	0	114.3	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 285.78	0	 -0.1308	0	 -0.0123	0	 -0.0870	0	 0.1314	0	264.6	0	 -0.0192	0	236.1	0	115.3	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 309.78	0	 -0.1523	0	 -0.0186	0	 -0.0996	0	 0.1534	0	263.1	0	 -0.0162	0	235.3	0	112.3	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 333.78	0	 -0.1700	0	 -0.0039	0	 -0.1107	0	 0.1700	0	268.7	0	  0.0003	0	234.9	0	110.1	0	 98.8	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 357.78	0	 -0.1614	0	 -0.0497	0	 -0.1024	0	 0.1689	0	252.9	0	 -0.0208	0	235.1	0	111.2	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 381.78	0	 -0.1282	0	 -0.0190	0	 -0.1028	0	 0.1296	0	261.6	0	 -0.0183	0	234.6	0	114.2	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 405.78	0	 -0.1242	0	 -0.0433	0	 -0.0770	0	 0.1315	0	250.8	0	  0.0080	0	236.6	0	118.1	0	 98.8	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 429.78	0	 -0.1082	0	 -0.1022	0	 -0.0494	0	 0.1488	0	226.6	0	 -0.0201	0	235.6	0	118.0	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 453.78	0	 -0.1318	0	 -0.0913	0	 -0.0435	0	 0.1603	0	235.3	0	 -0.0090	0	235.4	0	113.1	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 477.78	0	 -0.1443	0	  0.0116	0	 -0.0444	0	 0.1448	0	274.6	0	  0.0065	0	235.5	0	109.8	0	 98.8	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 501.78	0	 -0.1453	0	  0.0280	0	 -0.0206	0	 0.1480	0	280.9	0	  0.0060	0	235.8	0	106.0	0	 98.8	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 525.78	0	 -0.1264	0	 -0.0224	0	 -0.0492	0	 0.1283	0	259.9	0	 -0.0019	0	234.8	0	 98.2	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 549.78	0	 -0.0946	0	 -0.0208	0	 -0.0667	0	 0.0969	0	257.6	0	 -0.0198	0	234.9	0	 85.9	0	 95.1	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 573.78	0	 -0.1064	0	 -0.1070	0	 -0.0412	0	 0.1508	0	224.8	0	 -0.0373	0	234.1	0	 77.3	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 597.78	0	 -0.0801	0	 -0.1006	0	 -0.0450	0	 0.1286	0	218.5	0	 -0.0121	0	231.9	0	 70.3	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 621.78	0	 -0.1017	0	 -0.1047	0	 -0.0198	0	 0.1460	0	224.2	0	 -0.0030	0	234.3	0	 72.4	0	 95.1	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 645.78	0	 -0.1120	0	 -0.0872	0	 -0.0036	0	 0.1419	0	232.1	0	  0.0071	0	235.7	0	 80.2	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 669.78	0	 -0.1015	0	 -0.0651	0	  0.0091	0	 0.1206	0	237.3	0	 -0.0078	0	236.9	0	 82.9	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 693.78	0	 -0.1178	0	 -0.0384	0	  0.0248	0	 0.1238	0	252.0	0	 -0.0124	0	235.4	0	 80.9	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 717.78	0	 -0.1214	0	 -0.0267	0	 -0.0054	0	 0.1243	0	257.6	0	 -0.0024	0	234.6	0	 74.1	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 741.78	0	 -0.1076	0	 -0.0190	0	 -0.0144	0	 0.1092	0	260.0	0	  0.0005	0	235.0	0	 69.6	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 765.78	0	 -0.0882	0	 -0.0089	0	  0.0109	0	 0.0886	0	264.3	0	  0.0084	0	232.2	0	 60.3	0	 97.6	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 789.78	0	 -0.0468	0	 -0.0003	0	  0.0084	0	 0.0468	0	269.6	0	 -0.0043	0	230.3	0	 47.8	0	 96.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 813.78	0	 -0.0035	0	 -0.0470	0	  0.0319	0	 0.0471	0	184.3	0	 -0.0323	0	228.7	0	 37.2	0	 95.1	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 837.78	0	 -0.0731	0	 -0.0846	0	  0.0673	0	 0.1118	0	220.9	0	 -0.0075	0	225.5	0	 31.8	0	 80.5	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 861.78	0	 -0.0458	0	 -0.1019	0	  0.0326	0	 0.1117	0	204.2	0	 -0.0269	0	227.6	0	 31.2	0	 78.0	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 885.78	0	 -0.0400	0	 -0.1432	0	  0.0260	0	 0.1487	0	195.6	0	  0.0017	0	230.7	0	 32.3	0	 79.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 909.78	0	 -0.0492	0	 -0.0634	0	 -0.0310	0	 0.0802	0	217.8	0	 -0.0038	0	228.5	0	 32.3	0	 79.3	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 933.78	0	 -0.0543	0	 -0.0884	0	  0.0041	0	 0.1037	0	211.6	0	 -0.0191	0	226.2	0	 30.4	0	 73.2	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 957.78	0	 -0.1083	4	 -0.0702	4	  0.0491	4	 0.1290	4	237.0	4	 -0.0101	4	225.9	4	 27.6	4	 41.5	4	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011940	B	08/01/2023	19:40	146.5839	 19.3818	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0211	0	 0.50	0	  0.31	0	 0.60	0	 1.71	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	  45.78	0	  0.1075	0	  0.0626	0	 -0.0727	0	 0.1244	0	 59.8	0	  0.0097	0	230.8	0	181.8	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	  69.78	0	  0.1481	0	  0.1323	0	 -0.0750	0	 0.1986	0	 48.2	0	  0.0230	0	227.7	0	167.5	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	  93.78	0	  0.1073	0	  0.0270	0	 -0.0412	0	 0.1107	0	 75.9	0	 -0.0001	0	229.7	0	149.3	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 117.78	0	  0.0603	0	  0.0847	0	 -0.0236	0	 0.1040	0	 35.4	0	  0.0057	0	234.8	0	136.9	0	 98.8	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 141.78	0	  0.0205	0	  0.0948	0	  0.0026	0	 0.0970	0	 12.2	0	 -0.0056	0	234.5	0	132.6	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 165.78	0	  0.0810	0	  0.0227	0	  0.0127	0	 0.0841	0	 74.3	0	 -0.0042	0	235.9	0	134.7	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 189.78	0	  0.0152	0	  0.0164	0	  0.0098	0	 0.0224	0	 42.8	0	  0.0145	0	231.0	0	119.1	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 213.78	0	 -0.0837	0	  0.0467	0	 -0.0138	0	 0.0959	0	299.1	0	  0.0098	0	232.5	0	108.4	0	 98.8	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 237.78	0	 -0.0734	0	  0.0548	0	 -0.0715	0	 0.0916	0	306.8	0	  0.0034	0	236.8	0	111.0	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 261.78	0	 -0.1038	0	  0.0530	0	 -0.0871	0	 0.1165	0	297.0	0	 -0.0135	0	235.3	0	113.9	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 285.78	0	 -0.1318	0	  0.0101	0	 -0.0880	0	 0.1322	0	274.4	0	 -0.0010	0	236.7	0	115.1	0	 98.8	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 309.78	0	 -0.1326	0	 -0.0510	0	 -0.0803	0	 0.1421	0	249.0	0	 -0.0089	0	235.2	0	112.0	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 333.78	0	 -0.1410	0	 -0.0386	0	 -0.0815	0	 0.1462	0	254.7	0	 -0.0003	0	234.9	0	104.7	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 357.78	0	 -0.1636	0	 -0.0449	0	 -0.0559	0	 0.1697	0	254.7	0	  0.0142	0	236.2	0	102.7	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 381.78	0	 -0.1281	0	 -0.0576	0	 -0.0824	0	 0.1404	0	245.8	0	 -0.0158	0	235.0	0	105.9	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 405.78	0	 -0.1306	0	 -0.0724	0	 -0.0828	0	 0.1493	0	241.0	0	  0.0027	0	234.7	0	111.2	0	100.0	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 429.78	0	 -0.0911	0	 -0.1263	0	 -0.0616	0	 0.1557	0	215.8	0	  0.0192	0	236.5	0	117.5	0	100.0	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 453.78	0	 -0.1010	0	 -0.0509	0	 -0.0720	0	 0.1131	0	243.3	0	 -0.0012	0	235.3	0	116.6	0	 95.1	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 477.78	0	 -0.1379	0	  0.0205	0	 -0.0719	0	 0.1394	0	278.4	0	  0.0076	0	235.2	0	112.4	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 501.78	0	 -0.1620	0	  0.0296	0	 -0.0517	0	 0.1647	0	280.4	0	 -0.0149	0	235.9	0	107.7	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 525.78	0	 -0.1430	0	 -0.0439	0	 -0.0576	0	 0.1496	0	252.9	0	  0.0192	0	234.3	0	 99.5	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 549.78	0	 -0.1207	0	 -0.0725	0	 -0.0704	0	 0.1408	0	239.0	0	 -0.0019	0	233.0	0	 88.9	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 573.78	0	 -0.0929	0	 -0.1014	0	 -0.0666	0	 0.1375	0	222.5	0	 -0.0039	0	234.5	0	 80.7	0	 95.1	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 597.78	0	 -0.0817	0	 -0.1446	0	 -0.0482	0	 0.1661	0	209.5	0	 -0.0194	0	233.7	0	 75.9	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 621.78	0	 -0.0955	0	 -0.1102	0	 -0.0347	0	 0.1458	0	220.9	0	  0.0032	0	234.2	0	 74.2	0	100.0	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 645.78	0	 -0.1027	0	 -0.0965	0	 -0.0140	0	 0.1409	0	226.8	0	  0.0140	0	235.6	0	 80.5	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 669.78	0	 -0.1156	0	 -0.0641	0	  0.0056	0	 0.1322	0	241.0	0	 -0.0001	0	236.2	0	 84.2	0	 98.8	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 693.78	0	 -0.0930	0	 -0.0662	0	  0.0097	0	 0.1142	0	234.6	0	  0.0135	0	234.9	0	 81.7	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 717.78	0	 -0.1384	0	 -0.0290	0	  0.0016	0	 0.1414	0	258.1	0	 -0.0017	0	234.6	0	 74.9	0	100.0	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 741.78	0	 -0.1125	0	 -0.0282	0	  0.0042	0	 0.1159	0	255.9	0	 -0.0195	0	234.0	0	 69.6	0	 97.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 765.78	0	 -0.0658	0	 -0.0282	0	  0.0208	0	 0.0716	0	246.8	0	  0.0114	0	232.7	0	 60.2	0	 96.3	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 789.78	0	 -0.0178	0	 -0.0218	0	  0.0071	0	 0.0282	0	219.2	0	  0.0116	0	229.4	0	 47.2	0	 93.9	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 813.78	0	  0.0041	0	 -0.0689	0	  0.0064	0	 0.0691	0	176.6	0	 -0.0122	0	228.6	0	 36.1	0	 93.9	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 837.78	0	 -0.0088	0	 -0.1034	0	  0.0049	0	 0.1038	0	184.9	0	 -0.0167	0	228.2	0	 31.5	0	 80.5	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 861.78	0	 -0.0467	0	 -0.1086	0	 -0.0094	0	 0.1182	0	203.3	0	 -0.0027	0	228.3	0	 32.0	0	 81.7	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 885.78	0	  0.0073	0	 -0.0932	0	 -0.0109	0	 0.0934	0	175.5	0	  0.0187	0	228.4	0	 32.5	0	 86.6	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 909.78	0	 -0.0366	0	 -0.1163	0	  0.0092	0	 0.1220	0	197.4	0	  0.0045	0	228.5	0	 31.9	0	 85.4	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 933.78	0	 -0.0634	0	 -0.1018	0	 -0.0089	0	 0.1199	0	211.9	0	  0.0190	0	228.0	0	 30.8	0	 80.5	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 957.78	0	  0.0001	0	 -0.0708	0	 -0.0172	0	 0.0708	0	179.9	0	  0.0458	0	222.3	0	 29.0	0	 53.7	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011945	B	08/01/2023	19:45	146.5784	 19.3810	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9611	0	 0.47	0	  0.34	0	 0.54	0	 1.76	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	  45.78	0	  0.1193	0	  0.0739	0	 -0.0709	0	 0.1403	0	 58.2	0	 -0.0041	0	232.4	0	180.7	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	  69.78	0	  0.1340	0	  0.1168	0	 -0.0486	0	 0.1778	0	 48.9	0	 -0.0028	0	226.2	0	166.2	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	  93.78	0	  0.0870	0	  0.0345	0	 -0.0385	0	 0.0936	0	 68.3	0	 -0.0010	0	231.9	0	146.7	0	 95.1	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 117.78	0	  0.0402	0	  0.0316	0	 -0.0063	0	 0.0511	0	 51.8	0	 -0.0014	0	233.8	0	135.8	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 141.78	0	  0.0502	0	  0.0498	0	  0.0025	0	 0.0707	0	 45.2	0	 -0.0044	0	234.7	0	132.1	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 165.78	0	  0.1009	0	  0.0341	0	  0.0058	0	 0.1065	0	 71.3	0	  0.0076	0	234.5	0	132.1	0	 98.8	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 189.78	0	  0.0166	0	  0.0422	0	  0.0039	0	 0.0453	0	 21.5	0	 -0.0042	0	230.9	0	116.3	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 213.78	0	 -0.0504	0	  0.0237	0	  0.0083	0	 0.0556	0	295.2	0	 -0.0072	0	234.8	0	107.2	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 237.78	0	 -0.0414	0	  0.0651	0	 -0.0161	0	 0.0772	0	327.6	0	  0.0063	0	232.0	0	102.8	0	 95.1	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 261.78	0	 -0.0919	0	  0.0104	0	 -0.0525	0	 0.0925	0	276.4	0	  0.0004	0	236.5	0	107.3	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 285.78	0	 -0.1425	0	 -0.0245	0	 -0.0720	0	 0.1446	0	260.2	0	 -0.0123	0	234.7	0	112.0	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 309.78	0	 -0.1443	0	 -0.0895	0	 -0.0656	0	 0.1698	0	238.2	0	 -0.0067	0	237.4	0	114.8	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 333.78	0	 -0.1518	0	 -0.0962	0	 -0.0447	0	 0.1797	0	237.6	0	 -0.0135	0	234.4	0	109.6	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 357.78	0	 -0.1396	0	 -0.0659	0	 -0.0360	0	 0.1543	0	244.7	0	 -0.0019	0	233.9	0	100.3	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 381.78	0	 -0.1392	0	 -0.0631	0	 -0.0334	0	 0.1528	0	245.6	0	 -0.0062	0	235.5	0	 98.1	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 405.78	0	 -0.1064	0	 -0.1078	0	 -0.0609	0	 0.1514	0	224.6	0	 -0.0123	0	234.3	0	100.9	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 429.78	0	 -0.1158	0	 -0.1801	0	 -0.0567	0	 0.2141	0	212.8	0	 -0.0067	0	235.7	0	108.8	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 453.78	0	 -0.1316	0	 -0.0804	0	 -0.0429	0	 0.1542	0	238.6	0	  0.0067	0	235.9	0	115.4	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 477.78	0	 -0.1567	0	  0.0009	0	 -0.0414	0	 0.1567	0	270.3	0	  0.0064	0	235.6	0	113.8	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 501.78	0	 -0.1481	0	 -0.0319	0	 -0.0474	0	 0.1515	0	257.9	0	 -0.0033	0	234.8	0	109.0	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 525.78	0	 -0.1539	0	 -0.0497	0	 -0.0485	0	 0.1617	0	252.1	0	  0.0048	0	234.4	0	100.8	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 549.78	0	 -0.1154	0	 -0.0929	0	 -0.0628	0	 0.1482	0	231.1	0	  0.0104	0	234.5	0	 93.1	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 573.78	0	 -0.0847	0	 -0.1519	0	 -0.0692	0	 0.1739	0	209.1	0	  0.0006	0	234.8	0	 85.8	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 597.78	0	 -0.0532	0	 -0.1354	0	 -0.0456	0	 0.1455	0	201.5	0	 -0.0215	0	234.0	0	 79.8	0	 96.3	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 621.78	0	 -0.1114	0	 -0.1231	0	 -0.0363	0	 0.1660	0	222.2	0	 -0.0323	0	233.9	0	 78.0	0	 98.8	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 645.78	0	 -0.1109	0	 -0.1019	0	 -0.0196	0	 0.1506	0	227.4	0	 -0.0061	0	236.0	0	 83.6	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 669.78	0	 -0.1024	0	 -0.0732	0	 -0.0023	0	 0.1259	0	234.4	0	 -0.0159	0	236.7	0	 87.0	0	 98.8	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 693.78	0	 -0.1035	0	 -0.0720	0	  0.0024	0	 0.1261	0	235.1	0	  0.0001	0	234.4	0	 81.8	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 717.78	0	 -0.1251	0	 -0.0755	0	 -0.0004	0	 0.1461	0	238.9	0	  0.0034	0	234.6	0	 75.5	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 741.78	0	 -0.1026	0	 -0.0681	0	  0.0106	0	 0.1232	0	236.4	0	  0.0152	0	234.2	0	 71.3	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 765.78	0	 -0.0638	0	 -0.0272	0	  0.0083	0	 0.0694	0	246.9	0	  0.0089	0	231.8	0	 60.7	0	 98.8	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 789.78	0	 -0.0084	0	 -0.0434	0	  0.0009	0	 0.0442	0	190.9	0	  0.0030	0	229.3	0	 46.9	0	 97.6	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 813.78	0	  0.0068	0	 -0.1209	0	 -0.0132	0	 0.1211	0	176.8	0	 -0.0088	0	227.6	0	 37.1	0	 90.2	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 837.78	0	 -0.0296	0	 -0.1003	0	  0.0189	0	 0.1046	0	196.4	0	  0.0040	0	228.8	0	 31.4	0	 85.4	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 861.78	0	 -0.0575	0	 -0.0984	0	  0.0391	0	 0.1140	0	210.3	0	 -0.0107	0	231.1	0	 33.2	0	 76.8	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 885.78	0	 -0.0722	0	 -0.0887	0	  0.0179	0	 0.1144	0	219.2	0	 -0.0196	0	230.8	0	 33.7	0	 84.1	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 909.78	0	 -0.0404	0	 -0.1052	0	  0.0288	0	 0.1127	0	201.0	0	  0.0061	0	228.9	0	 33.0	0	 82.9	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 933.78	0	 -0.0362	0	 -0.0699	0	  0.0364	0	 0.0787	0	207.4	0	  0.0152	0	227.5	0	 32.3	0	 78.0	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 957.78	0	 -0.0339	0	 -0.0494	0	  0.0484	0	 0.0599	0	214.5	0	  0.0034	0	222.8	0	 29.9	0	 65.9	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	 981.78	0	  0.2255	4	 -0.0411	4	  0.0441	4	 0.2292	4	100.3	4	  0.0474	4	210.1	4	 29.4	4	 11.0	4	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011950	B	08/01/2023	19:50	146.5729	 19.3802	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0218	0	 0.47	0	  0.62	0	 0.52	0	 1.84	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	  45.78	0	  0.0933	0	  0.0563	0	 -0.0817	0	 0.1090	0	 58.9	0	  0.0060	0	233.3	0	181.8	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	  69.78	0	  0.0549	0	  0.0936	0	 -0.0404	0	 0.1085	0	 30.4	0	 -0.0275	0	226.0	0	162.7	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	  93.78	0	  0.1017	0	  0.0420	0	 -0.0488	0	 0.1100	0	 67.5	0	 -0.0052	0	233.7	0	145.5	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 117.78	0	  0.0669	0	  0.0584	0	 -0.0309	0	 0.0888	0	 48.9	0	 -0.0028	0	235.2	0	136.3	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 141.78	0	  0.0480	0	  0.0673	0	 -0.0050	0	 0.0827	0	 35.5	0	  0.0181	0	233.9	0	131.3	0	 98.8	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 165.78	0	  0.0883	0	  0.0418	0	 -0.0033	0	 0.0977	0	 64.7	0	  0.0047	0	234.7	0	132.7	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 189.78	0	 -0.0387	0	  0.0471	0	 -0.0192	0	 0.0610	0	320.6	0	 -0.0171	0	230.7	0	115.4	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 213.78	0	 -0.0199	0	  0.0789	0	 -0.0342	0	 0.0814	0	345.9	0	  0.0121	0	236.0	0	107.1	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 237.78	0	 -0.0289	0	  0.0394	0	 -0.0249	0	 0.0489	0	323.7	0	 -0.0063	0	232.3	0	101.0	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 261.78	0	 -0.0681	0	  0.0155	0	 -0.0742	0	 0.0698	0	282.8	0	 -0.0210	0	233.6	0	 99.5	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 285.78	0	 -0.1302	0	 -0.0213	0	 -0.0878	0	 0.1320	0	260.7	0	 -0.0086	0	236.4	0	108.8	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 309.78	0	 -0.1713	0	 -0.0881	0	 -0.0602	0	 0.1927	0	242.8	0	 -0.0038	0	236.7	0	113.8	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 333.78	0	 -0.1265	0	 -0.0770	0	 -0.0861	0	 0.1481	0	238.7	0	  0.0103	0	237.1	0	113.1	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 357.78	0	 -0.1099	0	 -0.0373	0	 -0.0540	0	 0.1161	0	251.2	0	  0.0057	0	233.9	0	104.0	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 381.78	0	 -0.1052	0	 -0.0567	0	 -0.0579	0	 0.1195	0	241.7	0	  0.0302	0	235.3	0	 96.7	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 405.78	0	 -0.0867	0	 -0.0692	0	 -0.0630	0	 0.1109	0	231.4	0	  0.0245	0	234.9	0	 95.6	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 429.78	0	 -0.1044	0	 -0.1183	0	 -0.0545	0	 0.1578	0	221.4	0	  0.0368	0	232.9	0	 99.3	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 453.78	0	 -0.1384	0	 -0.0297	0	 -0.0269	0	 0.1415	0	257.9	0	  0.0289	0	237.5	0	109.7	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 477.78	0	 -0.1477	0	  0.0162	0	 -0.0628	0	 0.1486	0	276.2	0	  0.0109	0	237.0	0	113.0	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 501.78	0	 -0.1499	0	  0.0148	0	 -0.0596	0	 0.1507	0	275.6	0	 -0.0015	0	235.1	0	108.3	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 525.78	0	 -0.1236	0	 -0.0306	0	 -0.0910	0	 0.1273	0	256.1	0	  0.0221	0	235.0	0	101.5	0	 92.7	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 549.78	0	 -0.1340	0	 -0.0973	0	 -0.0862	0	 0.1656	0	234.0	0	 -0.0163	0	233.5	0	 93.3	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 573.78	0	 -0.0796	0	 -0.1112	0	 -0.0955	0	 0.1367	0	215.6	0	  0.0050	0	235.1	0	 89.7	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 597.78	0	 -0.0680	0	 -0.1277	0	 -0.0950	0	 0.1447	0	208.0	0	 -0.0103	0	234.7	0	 83.4	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 621.78	0	 -0.0690	0	 -0.1337	0	 -0.0778	0	 0.1504	0	207.3	0	 -0.0178	0	234.4	0	 80.2	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 645.78	0	 -0.0940	0	 -0.1061	0	 -0.0393	0	 0.1417	0	221.6	0	 -0.0013	0	235.8	0	 84.8	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 669.78	0	 -0.0855	0	 -0.0681	0	 -0.0341	0	 0.1093	0	231.5	0	 -0.0040	0	236.2	0	 86.5	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 693.78	0	 -0.0612	0	 -0.0731	0	 -0.0395	0	 0.0953	0	219.9	0	  0.0082	0	234.6	0	 82.9	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 717.78	0	 -0.0868	0	 -0.0559	0	  0.0043	0	 0.1032	0	237.2	0	  0.0060	0	234.9	0	 76.3	0	 96.3	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 741.78	0	 -0.0614	0	 -0.0275	0	 -0.0032	0	 0.0673	0	245.9	0	  0.0113	0	234.6	0	 71.1	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 765.78	0	 -0.0446	0	 -0.0276	0	  0.0088	0	 0.0524	0	238.2	0	 -0.0105	0	230.9	0	 60.1	0	 97.6	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 789.78	0	  0.0002	0	 -0.0118	0	 -0.0048	0	 0.0118	0	179.0	0	  0.0081	0	228.3	0	 47.1	0	 95.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 813.78	0	  0.0054	0	 -0.0499	0	  0.0006	0	 0.0502	0	173.9	0	  0.0044	0	225.1	0	 37.5	0	 89.0	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 837.78	0	 -0.0237	0	 -0.1151	0	  0.0042	0	 0.1175	0	191.6	0	 -0.0108	0	226.6	0	 32.6	0	 85.4	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 861.78	0	 -0.0306	0	 -0.1158	0	 -0.0268	0	 0.1198	0	194.8	0	 -0.0000	0	226.0	0	 33.0	0	 73.2	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 885.78	0	 -0.0529	0	 -0.1092	0	 -0.0515	0	 0.1214	0	205.9	0	 -0.0097	0	225.3	0	 33.7	0	 78.0	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 909.78	0	 -0.0996	0	 -0.0856	0	  0.0039	0	 0.1313	0	229.3	0	  0.0204	0	229.1	0	 33.5	0	 80.5	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 933.78	0	 -0.0594	0	 -0.0731	0	  0.0162	0	 0.0941	0	219.1	0	 -0.0003	0	227.7	0	 32.0	0	 67.1	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 957.78	0	  0.0185	0	 -0.0777	0	  0.0047	0	 0.0799	0	166.6	0	  0.0007	0	220.7	0	 30.8	0	 51.2	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308011955	B	08/01/2023	19:55	146.5673	 19.3793	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0119	0	 0.42	0	  0.54	0	 0.66	0	 2.06	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	  45.78	0	  0.0723	0	  0.0648	0	 -0.0833	0	 0.0971	0	 48.1	0	 -0.0207	0	233.1	0	180.5	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	  69.78	0	  0.0441	0	  0.1192	0	 -0.0356	0	 0.1271	0	 20.3	0	 -0.0270	0	225.8	0	160.5	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	  93.78	0	  0.0826	0	  0.0060	0	 -0.0291	0	 0.0828	0	 85.8	0	  0.0056	0	235.3	0	145.3	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 117.78	0	  0.0182	0	  0.0331	0	 -0.0107	0	 0.0378	0	 28.7	0	 -0.0037	0	234.6	0	136.4	0	 93.9	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 141.78	0	  0.0553	0	  0.0336	0	  0.0105	0	 0.0647	0	 58.7	0	  0.0047	0	234.6	0	133.2	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 165.78	0	  0.0934	0	 -0.0132	0	  0.0128	0	 0.0943	0	 98.0	0	  0.0075	0	234.1	0	134.6	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 189.78	0	 -0.0475	0	  0.0226	0	 -0.0074	0	 0.0526	0	295.5	0	 -0.0141	0	230.2	0	115.4	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 213.78	0	 -0.0457	0	  0.0112	0	  0.0085	0	 0.0471	0	283.8	0	 -0.0392	0	237.3	0	108.3	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 237.78	0	 -0.0661	0	  0.0426	0	  0.0055	0	 0.0787	0	302.8	0	 -0.0225	0	234.1	0	102.2	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 261.78	0	 -0.1179	0	 -0.0227	0	 -0.0718	0	 0.1201	0	259.1	0	  0.0001	0	231.1	0	 94.8	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 285.78	0	 -0.1243	0	 -0.0317	0	 -0.0825	0	 0.1282	0	255.7	0	 -0.0006	0	235.7	0	104.2	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 309.78	0	 -0.1669	0	 -0.0832	0	 -0.0605	0	 0.1865	0	243.5	0	 -0.0151	0	236.3	0	111.7	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 333.78	0	 -0.1351	0	 -0.0882	0	 -0.0612	0	 0.1613	0	236.9	0	  0.0091	0	237.9	0	112.8	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 357.78	0	 -0.1401	0	 -0.0489	0	 -0.0347	0	 0.1484	0	250.8	0	 -0.0071	0	235.1	0	108.1	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 381.78	0	 -0.1217	0	 -0.0705	0	 -0.0193	0	 0.1407	0	239.9	0	  0.0291	0	233.3	0	 99.4	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 405.78	0	 -0.1453	0	 -0.0403	0	 -0.0280	0	 0.1507	0	254.5	0	  0.0070	0	236.9	0	 96.4	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 429.78	0	 -0.0902	0	 -0.0970	0	 -0.0398	0	 0.1325	0	222.9	0	 -0.0074	0	232.9	0	 97.4	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 453.78	0	 -0.1473	0	 -0.0020	0	 -0.0430	0	 0.1474	0	269.2	0	 -0.0032	0	235.5	0	105.3	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 477.78	0	 -0.1522	0	  0.0225	0	 -0.0404	0	 0.1539	0	278.4	0	 -0.0138	0	238.2	0	111.5	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 501.78	0	 -0.1558	0	  0.0186	0	 -0.0229	0	 0.1569	0	276.8	0	 -0.0201	0	235.0	0	108.9	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 525.78	0	 -0.1418	0	 -0.0392	0	 -0.0434	0	 0.1471	0	254.6	0	  0.0091	0	235.3	0	102.4	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 549.78	0	 -0.1272	0	 -0.0476	0	 -0.0661	0	 0.1358	0	249.5	0	 -0.0115	0	233.8	0	 93.8	0	 93.9	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 573.78	0	 -0.1069	0	 -0.1191	0	 -0.0739	0	 0.1600	0	221.9	0	  0.0101	0	235.6	0	 88.1	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 597.78	0	 -0.0811	0	 -0.1226	0	 -0.0756	0	 0.1470	0	213.5	0	  0.0170	0	236.8	0	 88.1	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 621.78	0	 -0.0744	0	 -0.1003	0	 -0.0714	0	 0.1249	0	216.6	0	  0.0053	0	234.3	0	 84.9	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 645.78	0	 -0.1113	0	 -0.0719	0	 -0.0251	0	 0.1325	0	237.1	0	  0.0110	0	235.3	0	 86.9	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 669.78	0	 -0.1149	0	 -0.0550	0	 -0.0147	0	 0.1274	0	244.4	0	  0.0237	0	236.6	0	 89.6	0	 97.6	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 693.78	0	 -0.1099	0	 -0.0473	0	 -0.0139	0	 0.1196	0	246.7	0	 -0.0098	0	235.8	0	 85.9	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 717.78	0	 -0.0946	0	 -0.0514	0	 -0.0289	0	 0.1077	0	241.5	0	  0.0146	0	235.7	0	 80.7	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 741.78	0	 -0.0669	0	 -0.0060	0	 -0.0181	0	 0.0672	0	264.8	0	  0.0121	0	234.3	0	 73.7	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 765.78	0	 -0.0171	0	  0.0087	0	  0.0129	0	 0.0192	0	296.9	0	 -0.0149	0	232.8	0	 62.3	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 789.78	0	  0.0181	0	 -0.0327	0	  0.0075	0	 0.0374	0	151.0	0	 -0.0263	0	229.7	0	 48.2	0	 96.3	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 813.78	0	  0.0301	0	 -0.0507	0	 -0.0114	0	 0.0589	0	149.3	0	 -0.0102	0	230.2	0	 39.4	0	 95.1	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 837.78	0	  0.0273	0	 -0.0946	0	  0.0069	0	 0.0985	0	163.9	0	 -0.0033	0	229.5	0	 34.3	0	 90.2	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 861.78	0	 -0.0396	0	 -0.1018	0	 -0.0243	0	 0.1092	0	201.2	0	  0.0135	0	229.3	0	 33.4	0	 82.9	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 885.78	0	 -0.0557	0	 -0.0630	0	  0.0002	0	 0.0841	0	221.5	0	  0.0272	0	229.1	0	 35.0	0	 90.2	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 909.78	0	 -0.0019	0	 -0.0828	0	 -0.0237	0	 0.0828	0	181.3	0	  0.0187	0	226.6	0	 34.1	0	 87.8	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 933.78	0	 -0.0532	0	 -0.0482	0	  0.0011	0	 0.0718	0	227.8	0	  0.0029	0	226.8	0	 33.7	0	 89.0	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 957.78	0	  0.0409	0	 -0.0315	0	  0.0255	0	 0.0516	0	127.6	0	 -0.0117	0	223.4	0	 29.5	0	 61.0	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	 981.78	0	 -0.1980	4	 -0.0434	4	 -0.1320	4	 0.2027	4	257.6	4	  0.0201	4	206.2	4	 32.2	4	 11.0	4	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012000	B	08/01/2023	20:00	146.5617	 19.3785	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9383	0	 0.47	0	  0.63	0	 0.69	0	 1.17	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	  45.78	0	  0.0553	0	  0.1315	0	 -0.0628	0	 0.1426	0	 22.8	0	  0.0066	0	233.1	0	178.7	0	 92.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	  69.78	0	  0.0383	0	  0.1514	0	 -0.0573	0	 0.1562	0	 14.2	0	  0.0001	0	224.5	0	160.2	0	 93.9	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	  93.78	0	  0.0613	0	  0.0131	0	 -0.0291	0	 0.0627	0	 77.9	0	 -0.0145	0	232.7	0	144.5	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 117.78	0	 -0.0080	0	  0.0166	0	  0.0047	0	 0.0184	0	334.3	0	  0.0115	0	234.5	0	135.9	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 141.78	0	  0.0477	0	  0.0051	0	  0.0030	0	 0.0480	0	 83.9	0	  0.0040	0	236.7	0	134.3	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 165.78	0	  0.0506	0	 -0.0122	0	  0.0165	0	 0.0520	0	103.6	0	 -0.0020	0	233.4	0	133.8	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 189.78	0	 -0.0377	0	  0.0420	0	 -0.0020	0	 0.0565	0	318.1	0	  0.0203	0	230.6	0	114.6	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 213.78	0	 -0.0545	0	  0.0240	0	 -0.0019	0	 0.0596	0	293.8	0	 -0.0076	0	235.9	0	106.6	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 237.78	0	 -0.0521	0	  0.0348	0	 -0.0299	0	 0.0627	0	303.7	0	  0.0156	0	234.1	0	101.2	0	 93.9	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 261.78	0	 -0.1143	0	 -0.0014	0	 -0.0844	0	 0.1143	0	269.3	0	 -0.0020	0	234.2	0	 94.7	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 285.78	0	 -0.1392	0	 -0.0457	0	 -0.0724	0	 0.1465	0	251.8	0	 -0.0126	0	231.3	0	 97.9	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 309.78	0	 -0.1584	0	 -0.0693	0	 -0.0527	0	 0.1728	0	246.4	0	 -0.0117	0	238.0	0	109.9	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 333.78	0	 -0.1205	0	 -0.0716	0	 -0.0535	0	 0.1402	0	239.3	0	  0.0035	0	235.5	0	110.7	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 357.78	0	 -0.1281	0	 -0.0314	0	 -0.0446	0	 0.1319	0	256.2	0	  0.0079	0	237.2	0	109.4	0	 93.9	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 381.78	0	 -0.1063	0	 -0.0537	0	 -0.0412	0	 0.1191	0	243.2	0	 -0.0004	0	233.1	0	102.2	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 405.78	0	 -0.1264	0	 -0.0513	0	 -0.0473	0	 0.1364	0	247.9	0	 -0.0118	0	234.9	0	 96.7	0	 97.6	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 429.78	0	 -0.1343	0	 -0.0974	0	 -0.0290	0	 0.1659	0	234.0	0	 -0.0174	0	234.1	0	 97.3	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 453.78	0	 -0.1514	0	 -0.0479	0	 -0.0379	0	 0.1588	0	252.5	0	 -0.0356	0	236.3	0	103.3	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 477.78	0	 -0.1540	0	  0.0133	0	 -0.0386	0	 0.1546	0	274.9	0	  0.0005	0	237.4	0	108.9	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 501.78	0	 -0.1757	0	 -0.0258	0	 -0.0307	0	 0.1776	0	261.7	0	  0.0099	0	235.6	0	108.1	0	 97.6	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 525.78	0	 -0.1431	0	 -0.0259	0	 -0.0441	0	 0.1455	0	259.7	0	 -0.0110	0	235.0	0	101.8	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 549.78	0	 -0.1369	0	 -0.0643	0	 -0.0399	0	 0.1512	0	244.8	0	 -0.0183	0	233.5	0	 93.6	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 573.78	0	 -0.0912	0	 -0.1246	0	 -0.0626	0	 0.1544	0	216.2	0	 -0.0226	0	233.3	0	 84.4	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 597.78	0	 -0.0933	0	 -0.0946	0	 -0.0694	0	 0.1329	0	224.6	0	 -0.0220	0	234.9	0	 83.9	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 621.78	0	 -0.1103	0	 -0.0936	0	 -0.0524	0	 0.1446	0	229.7	0	 -0.0156	0	234.8	0	 86.2	0	 92.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 645.78	0	 -0.1010	0	 -0.0572	0	 -0.0426	0	 0.1160	0	240.5	0	 -0.0026	0	235.9	0	 86.9	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 669.78	0	 -0.1208	0	 -0.0447	0	 -0.0377	0	 0.1288	0	249.7	0	 -0.0143	0	235.8	0	 87.8	0	 95.1	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 693.78	0	 -0.1271	0	 -0.0268	0	 -0.0221	0	 0.1299	0	258.1	0	  0.0127	0	235.8	0	 84.9	0	 96.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 717.78	0	 -0.1227	0	 -0.0272	0	 -0.0228	0	 0.1257	0	257.5	0	  0.0063	0	235.2	0	 80.0	0	 93.9	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 741.78	0	 -0.0793	0	 -0.0139	0	 -0.0253	0	 0.0805	0	260.1	0	 -0.0380	0	234.6	0	 74.1	0	 92.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 765.78	0	 -0.0512	0	 -0.0212	0	 -0.0212	0	 0.0554	0	247.5	0	 -0.0243	0	231.7	0	 64.4	0	 93.9	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 789.78	0	  0.0187	0	 -0.0296	0	 -0.0020	0	 0.0351	0	147.7	0	 -0.0259	0	227.9	0	 50.6	0	 92.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 813.78	0	  0.0185	0	 -0.0540	0	 -0.0289	0	 0.0571	0	161.1	0	 -0.0291	0	228.4	0	 40.3	0	 92.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 837.78	0	  0.0030	0	 -0.0747	0	 -0.0194	0	 0.0747	0	177.7	0	 -0.0312	0	228.9	0	 34.5	0	 92.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 861.78	0	 -0.0392	0	 -0.1056	0	 -0.0117	0	 0.1127	0	200.4	0	 -0.0180	0	227.0	0	 33.1	0	 87.8	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 885.78	0	 -0.0387	0	 -0.0779	0	 -0.0316	0	 0.0870	0	206.4	0	 -0.0001	0	228.6	0	 34.8	0	 86.6	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 909.78	0	 -0.0659	0	 -0.0673	0	 -0.0101	0	 0.0942	0	224.4	0	 -0.0185	0	229.3	0	 34.7	0	 89.0	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 933.78	0	 -0.0383	0	 -0.0499	0	  0.0188	0	 0.0629	0	217.6	0	 -0.0086	0	226.4	0	 32.9	0	 81.7	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 957.78	0	 -0.0394	0	 -0.0481	0	  0.0568	0	 0.0622	0	219.3	0	  0.0284	0	224.2	0	 28.6	0	 57.3	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012005	B	08/01/2023	20:05	146.5562	 19.3778	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0158	0	 0.44	0	  0.53	0	 0.67	0	 1.56	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	  45.78	0	  0.0626	0	  0.1052	0	 -0.1190	0	 0.1224	0	 30.7	0	 -0.0135	0	231.6	0	180.1	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	  69.78	0	  0.0344	0	  0.0906	0	 -0.0557	0	 0.0969	0	 20.8	0	  0.0059	0	226.4	0	158.4	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	  93.78	0	  0.0766	0	 -0.0272	0	 -0.0679	0	 0.0813	0	109.6	0	 -0.0098	0	234.2	0	144.6	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 117.78	0	  0.0140	0	 -0.0026	0	 -0.0289	0	 0.0142	0	100.5	0	 -0.0122	0	233.7	0	135.9	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 141.78	0	  0.0615	0	 -0.0467	0	 -0.0066	0	 0.0772	0	127.2	0	 -0.0116	0	237.2	0	135.2	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 165.78	0	  0.0849	0	 -0.0353	0	 -0.0077	0	 0.0919	0	112.6	0	 -0.0078	0	233.5	0	133.2	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 189.78	0	 -0.0571	0	  0.0453	0	 -0.0241	0	 0.0729	0	308.5	0	 -0.0023	0	233.4	0	115.1	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 213.78	0	 -0.0138	0	  0.0139	0	 -0.0052	0	 0.0196	0	315.2	0	 -0.0087	0	234.7	0	107.3	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 237.78	0	 -0.0211	0	 -0.0100	0	 -0.0457	0	 0.0233	0	244.7	0	 -0.0170	0	234.5	0	101.6	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 261.78	0	 -0.0591	0	 -0.0273	0	 -0.0632	0	 0.0650	0	245.2	0	  0.0162	0	234.3	0	 96.3	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 285.78	0	 -0.1069	0	 -0.0812	0	 -0.0653	0	 0.1343	0	232.8	0	  0.0028	0	232.2	0	 94.7	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 309.78	0	 -0.1018	0	 -0.0990	0	 -0.0423	0	 0.1420	0	225.8	0	  0.0071	0	237.1	0	106.6	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 333.78	0	 -0.0924	0	 -0.0773	0	 -0.0473	0	 0.1204	0	230.1	0	  0.0228	0	237.1	0	110.7	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 357.78	0	 -0.0752	0	 -0.0527	0	 -0.0376	0	 0.0918	0	235.0	0	 -0.0165	0	236.6	0	109.4	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 381.78	0	 -0.0651	0	 -0.0722	0	 -0.0424	0	 0.0972	0	222.0	0	 -0.0144	0	235.0	0	105.5	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 405.78	0	 -0.0858	0	 -0.0673	0	 -0.0317	0	 0.1091	0	231.9	0	  0.0299	0	235.9	0	 99.5	0	 93.9	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 429.78	0	 -0.0910	0	 -0.1071	0	 -0.0287	0	 0.1405	0	220.4	0	  0.0031	0	234.3	0	 98.1	0	 92.7	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 453.78	0	 -0.1532	0	 -0.0905	0	 -0.0301	0	 0.1779	0	239.4	0	  0.0013	0	235.8	0	103.4	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 477.78	0	 -0.1461	0	 -0.0025	0	 -0.0328	0	 0.1461	0	269.0	0	 -0.0074	0	235.2	0	106.5	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 501.78	0	 -0.1264	0	 -0.0249	0	 -0.0180	0	 0.1288	0	258.8	0	  0.0096	0	236.7	0	108.2	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 525.78	0	 -0.1520	0	 -0.0361	0	 -0.0127	0	 0.1562	0	256.6	0	 -0.0114	0	234.9	0	103.6	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 549.78	0	 -0.0909	0	 -0.0748	0	 -0.0290	0	 0.1177	0	230.5	0	 -0.0122	0	235.0	0	 95.5	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 573.78	0	 -0.0758	0	 -0.1098	0	 -0.0391	0	 0.1335	0	214.6	0	  0.0075	0	234.0	0	 85.7	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 597.78	0	 -0.0643	0	 -0.1307	0	 -0.0428	0	 0.1456	0	206.2	0	 -0.0151	0	233.7	0	 81.9	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 621.78	0	 -0.0638	0	 -0.1236	0	 -0.0536	0	 0.1391	0	207.3	0	  0.0051	0	236.0	0	 84.4	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 645.78	0	 -0.0498	0	 -0.1094	0	 -0.0517	0	 0.1202	0	204.5	0	  0.0062	0	237.2	0	 89.6	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 669.78	0	 -0.0664	0	 -0.0617	0	 -0.0325	0	 0.0907	0	227.1	0	 -0.0023	0	235.8	0	 89.5	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 693.78	0	 -0.1128	0	 -0.0435	0	 -0.0175	0	 0.1209	0	248.9	0	  0.0119	0	235.8	0	 86.8	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 717.78	0	 -0.1146	0	 -0.0417	0	 -0.0327	0	 0.1219	0	250.0	0	  0.0072	0	236.0	0	 81.3	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 741.78	0	 -0.0754	0	 -0.0443	0	 -0.0242	0	 0.0875	0	239.6	0	  0.0075	0	235.5	0	 76.6	0	 97.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 765.78	0	 -0.0309	0	 -0.0286	0	 -0.0219	0	 0.0421	0	227.2	0	 -0.0171	0	233.0	0	 67.7	0	 98.8	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 789.78	0	  0.0176	0	 -0.0230	0	 -0.0313	0	 0.0289	0	142.6	0	 -0.0004	0	231.7	0	 54.6	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 813.78	0	  0.0405	0	 -0.0493	0	 -0.0270	0	 0.0638	0	140.6	0	 -0.0176	0	231.2	0	 44.0	0	 95.1	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 837.78	0	 -0.0204	0	 -0.0961	0	 -0.0125	0	 0.0982	0	192.0	0	 -0.0042	0	229.4	0	 37.2	0	 96.3	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 861.78	0	 -0.0141	0	 -0.1487	0	 -0.0028	0	 0.1494	0	185.4	0	  0.0221	0	229.7	0	 35.8	0	 91.5	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 885.78	0	 -0.0350	0	 -0.1052	0	 -0.0222	0	 0.1108	0	198.4	0	  0.0069	0	229.8	0	 36.4	0	 90.2	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 909.78	0	 -0.0386	0	 -0.1019	0	  0.0093	0	 0.1089	0	200.8	0	  0.0138	0	230.1	0	 35.6	0	 87.8	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 933.78	0	 -0.0684	0	 -0.0636	0	  0.0338	0	 0.0934	0	227.1	0	  0.0112	0	229.6	0	 33.4	0	 86.6	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 957.78	0	 -0.0979	4	 -0.0523	4	  0.0406	4	 0.1110	4	241.9	4	 -0.0209	4	225.7	4	 29.2	4	 48.8	4	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012010	B	08/01/2023	20:10	146.5506	 19.3771	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0147	0	 0.50	0	  0.37	0	 0.63	0	 1.27	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	  45.78	0	  0.0910	0	  0.1035	0	 -0.0597	0	 0.1378	0	 41.3	0	 -0.0297	0	230.8	0	179.7	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	  69.78	0	  0.0283	0	  0.0680	0	 -0.0415	0	 0.0736	0	 22.6	0	 -0.0043	0	228.9	0	157.4	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	  93.78	0	 -0.0092	0	 -0.0575	0	 -0.0076	0	 0.0582	0	189.1	0	 -0.0022	0	233.8	0	144.6	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 117.78	0	 -0.0390	0	 -0.0137	0	 -0.0107	0	 0.0414	0	250.7	0	 -0.0186	0	232.9	0	136.0	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 141.78	0	  0.0248	0	 -0.0336	0	  0.0030	0	 0.0418	0	143.5	0	  0.0053	0	237.2	0	134.6	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 165.78	0	  0.0200	0	 -0.0442	0	  0.0569	0	 0.0485	0	155.7	0	 -0.0013	0	233.9	0	132.6	0	 93.9	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 189.78	0	 -0.0479	0	  0.0092	0	 -0.0252	0	 0.0488	0	280.8	0	 -0.0104	0	230.7	0	113.4	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 213.78	0	 -0.0543	0	  0.0017	0	  0.0157	0	 0.0544	0	271.8	0	 -0.0107	0	236.3	0	107.6	0	100.0	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 237.78	0	 -0.0499	0	  0.0123	0	 -0.0013	0	 0.0514	0	283.9	0	  0.0061	0	233.9	0	 99.6	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 261.78	0	 -0.0902	0	 -0.0048	0	 -0.0500	0	 0.0904	0	266.9	0	  0.0092	0	233.5	0	 92.5	0	100.0	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 285.78	0	 -0.1299	0	 -0.0537	0	 -0.0605	0	 0.1406	0	247.5	0	 -0.0077	0	233.8	0	 92.0	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 309.78	0	 -0.1211	0	 -0.0956	0	 -0.0512	0	 0.1543	0	231.7	0	  0.0080	0	235.9	0	101.6	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 333.78	0	 -0.1315	0	 -0.0665	0	 -0.0371	0	 0.1474	0	243.2	0	 -0.0014	0	236.0	0	107.4	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 357.78	0	 -0.1279	0	 -0.0367	0	 -0.0055	0	 0.1331	0	254.0	0	 -0.0073	0	237.2	0	108.2	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 381.78	0	 -0.1066	0	 -0.0578	0	 -0.0248	0	 0.1213	0	241.5	0	  0.0097	0	235.8	0	106.1	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 405.78	0	 -0.1190	0	 -0.0390	0	 -0.0408	0	 0.1252	0	251.9	0	  0.0018	0	235.6	0	100.9	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 429.78	0	 -0.1442	0	 -0.0990	0	 -0.0099	0	 0.1749	0	235.5	0	  0.0039	0	234.9	0	 99.5	0	 95.1	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 453.78	0	 -0.1491	0	 -0.0727	0	 -0.0146	0	 0.1659	0	244.0	0	 -0.0101	0	236.7	0	104.1	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 477.78	0	 -0.1531	0	  0.0158	0	 -0.0199	0	 0.1539	0	275.9	0	  0.0065	0	235.6	0	106.2	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 501.78	0	 -0.1472	0	 -0.0126	0	 -0.0324	0	 0.1477	0	265.1	0	  0.0170	0	235.8	0	107.6	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 525.78	0	 -0.1346	0	 -0.0367	0	 -0.0391	0	 0.1396	0	254.8	0	 -0.0023	0	235.8	0	104.1	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 549.78	0	 -0.1319	0	 -0.0531	0	 -0.0299	0	 0.1422	0	248.1	0	 -0.0162	0	235.6	0	 97.6	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 573.78	0	 -0.0797	0	 -0.1098	0	 -0.0371	0	 0.1357	0	216.0	0	 -0.0169	0	234.6	0	 87.3	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 597.78	0	 -0.0657	0	 -0.0841	0	 -0.0450	0	 0.1067	0	218.0	0	 -0.0001	0	234.9	0	 81.3	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 621.78	0	 -0.1036	0	 -0.1085	0	 -0.0246	0	 0.1501	0	223.7	0	 -0.0064	0	234.2	0	 83.5	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 645.78	0	 -0.0800	0	 -0.0706	0	 -0.0201	0	 0.1067	0	228.6	0	  0.0124	0	237.3	0	 90.5	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 669.78	0	 -0.0866	0	 -0.0382	0	 -0.0267	0	 0.0946	0	246.2	0	 -0.0002	0	236.5	0	 91.1	0	100.0	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 693.78	0	 -0.1100	0	 -0.0301	0	 -0.0054	0	 0.1140	0	254.7	0	 -0.0157	0	236.2	0	 86.9	0	100.0	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 717.78	0	 -0.1170	0	 -0.0428	0	 -0.0261	0	 0.1246	0	249.9	0	  0.0101	0	235.8	0	 82.5	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 741.78	0	 -0.0972	0	  0.0128	0	 -0.0309	0	 0.0980	0	277.5	0	 -0.0030	0	235.5	0	 78.2	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 765.78	0	 -0.0589	0	 -0.0071	0	 -0.0308	0	 0.0594	0	263.2	0	 -0.0148	0	234.3	0	 70.0	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 789.78	0	 -0.0184	0	 -0.0100	0	 -0.0332	0	 0.0210	0	241.4	0	 -0.0061	0	233.3	0	 59.6	0	 98.8	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 813.78	0	 -0.0152	0	 -0.0103	0	 -0.0258	0	 0.0184	0	235.7	0	  0.0208	0	232.3	0	 50.8	0	 93.9	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 837.78	0	 -0.0218	0	 -0.0819	0	 -0.0279	0	 0.0847	0	194.9	0	  0.0027	0	230.9	0	 44.7	0	 95.1	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 861.78	0	 -0.0564	0	 -0.1218	0	 -0.0358	0	 0.1343	0	204.9	0	  0.0133	0	231.1	0	 40.8	0	 96.3	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 885.78	0	 -0.0407	0	 -0.0973	0	 -0.0458	0	 0.1055	0	202.7	0	 -0.0160	0	230.5	0	 38.3	0	 95.1	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 909.78	0	 -0.0679	0	 -0.0754	0	 -0.0129	0	 0.1015	0	222.0	0	  0.0058	0	228.8	0	 36.9	0	 97.6	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 933.78	0	 -0.0696	0	 -0.0706	0	  0.0112	0	 0.0991	0	224.6	0	 -0.0255	0	229.3	0	 34.3	0	 93.9	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 957.78	0	 -0.0200	0	 -0.0834	0	 -0.0367	0	 0.0858	0	193.5	0	 -0.0287	0	223.4	0	 30.0	0	 70.7	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012015	B	08/01/2023	20:15	146.5450	 19.3766	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9788	0	 0.49	0	  0.48	0	 0.73	0	 1.05	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	  45.78	0	  0.0805	0	  0.0952	0	 -0.0764	0	 0.1247	0	 40.2	0	 -0.0010	0	226.5	0	179.4	0	 96.3	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	  69.78	0	  0.0406	0	  0.0954	0	 -0.0294	0	 0.1037	0	 23.1	0	  0.0045	0	231.3	0	155.0	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	  93.78	0	  0.0860	0	 -0.0188	0	 -0.0405	0	 0.0881	0	102.3	0	 -0.0051	0	234.6	0	144.4	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 117.78	0	 -0.0015	0	 -0.0020	0	 -0.0203	0	 0.0025	0	216.3	0	  0.0157	0	234.2	0	136.6	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 141.78	0	  0.0452	0	 -0.0413	0	 -0.0127	0	 0.0612	0	132.4	0	 -0.0064	0	235.6	0	133.7	0	 95.1	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 165.78	0	  0.0425	0	 -0.0678	0	  0.0036	0	 0.0800	0	147.9	0	 -0.0105	0	233.5	0	133.1	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 189.78	0	 -0.0843	0	  0.0105	0	  0.0063	0	 0.0850	0	277.1	0	 -0.0140	0	230.0	0	111.2	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 213.78	0	 -0.0499	0	  0.0196	0	  0.0250	0	 0.0536	0	291.4	0	 -0.0074	0	237.3	0	105.3	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 237.78	0	 -0.0585	0	  0.0531	0	  0.0190	0	 0.0790	0	312.2	0	 -0.0142	0	232.7	0	 98.9	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 261.78	0	 -0.0767	0	  0.0089	0	 -0.0361	0	 0.0772	0	276.6	0	  0.0047	0	236.7	0	 91.5	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 285.78	0	 -0.1162	0	 -0.0318	0	 -0.0508	0	 0.1205	0	254.7	0	  0.0076	0	234.8	0	 89.8	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 309.78	0	 -0.1097	0	 -0.0955	0	 -0.0394	0	 0.1454	0	228.9	0	 -0.0098	0	235.0	0	 97.1	0	 95.1	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 333.78	0	 -0.1234	0	 -0.0466	0	 -0.0255	0	 0.1320	0	249.3	0	 -0.0059	0	237.8	0	106.1	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 357.78	0	 -0.1269	0	 -0.0578	0	 -0.0115	0	 0.1394	0	245.5	0	 -0.0092	0	235.1	0	106.5	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 381.78	0	 -0.0948	0	 -0.0487	0	 -0.0177	0	 0.1066	0	242.8	0	  0.0020	0	235.2	0	104.1	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 405.78	0	 -0.1496	0	 -0.0456	0	 -0.0167	0	 0.1564	0	253.0	0	 -0.0004	0	235.6	0	101.1	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 429.78	0	 -0.1490	0	 -0.0868	0	 -0.0009	0	 0.1725	0	239.8	0	  0.0116	0	234.7	0	 99.2	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 453.78	0	 -0.1676	0	 -0.0678	0	  0.0009	0	 0.1808	0	248.0	0	  0.0054	0	235.5	0	101.6	0	100.0	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 477.78	0	 -0.1715	0	  0.0125	0	  0.0012	0	 0.1719	0	274.2	0	 -0.0128	0	235.6	0	104.0	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 501.78	0	 -0.1394	0	 -0.0117	0	 -0.0104	0	 0.1399	0	265.2	0	  0.0169	0	237.2	0	106.6	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 525.78	0	 -0.1168	0	 -0.0123	0	 -0.0012	0	 0.1174	0	264.0	0	  0.0150	0	235.2	0	103.0	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 549.78	0	 -0.0963	0	 -0.0441	0	 -0.0158	0	 0.1059	0	245.4	0	  0.0039	0	234.0	0	 95.2	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 573.78	0	 -0.0677	0	 -0.0891	0	 -0.0212	0	 0.1119	0	217.3	0	 -0.0077	0	235.2	0	 86.6	0	 96.3	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 597.78	0	 -0.0647	0	 -0.1186	0	 -0.0252	0	 0.1351	0	208.6	0	 -0.0066	0	234.3	0	 80.8	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 621.78	0	 -0.0889	0	 -0.0968	0	 -0.0093	0	 0.1314	0	222.5	0	  0.0015	0	234.3	0	 80.7	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 645.78	0	 -0.0683	0	 -0.0603	0	 -0.0211	0	 0.0911	0	228.5	0	 -0.0124	0	236.8	0	 87.6	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 669.78	0	 -0.0792	0	 -0.0248	0	 -0.0170	0	 0.0830	0	252.6	0	  0.0016	0	236.0	0	 88.9	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 693.78	0	 -0.1158	0	 -0.0187	0	 -0.0069	0	 0.1173	0	260.8	0	  0.0070	0	235.0	0	 84.9	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 717.78	0	 -0.0912	0	 -0.0337	0	 -0.0189	0	 0.0973	0	249.7	0	 -0.0172	0	234.4	0	 80.7	0	 96.3	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 741.78	0	 -0.0808	0	 -0.0398	0	 -0.0238	0	 0.0900	0	243.8	0	  0.0109	0	233.7	0	 74.4	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 765.78	0	 -0.0319	0	 -0.0574	0	 -0.0050	0	 0.0657	0	209.1	0	  0.0008	0	234.9	0	 67.6	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 789.78	0	 -0.0057	0	 -0.0276	0	 -0.0371	0	 0.0282	0	191.6	0	 -0.0029	0	232.2	0	 60.6	0	 96.3	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 813.78	0	  0.0411	0	 -0.0555	0	 -0.0286	0	 0.0691	0	143.5	0	 -0.0019	0	232.6	0	 53.0	0	 97.6	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 837.78	0	  0.0256	0	 -0.1011	0	 -0.0280	0	 0.1043	0	165.8	0	 -0.0215	0	230.3	0	 47.6	0	 98.8	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 861.78	0	 -0.0092	0	 -0.0760	0	 -0.0402	0	 0.0766	0	186.9	0	 -0.0049	0	230.6	0	 44.2	0	 96.3	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 885.78	0	 -0.0067	0	 -0.1081	0	 -0.0121	0	 0.1083	0	183.6	0	 -0.0147	0	230.3	0	 40.5	0	 96.3	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 909.78	0	  0.0132	0	 -0.0885	0	 -0.0030	0	 0.0895	0	171.5	0	 -0.0150	0	229.9	0	 37.9	0	 89.0	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 933.78	0	  0.0367	0	 -0.0695	0	  0.0020	0	 0.0786	0	152.1	0	  0.0121	0	226.9	0	 32.9	0	 82.9	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 957.78	0	 -0.0118	0	 -0.0221	0	 -0.0327	0	 0.0250	0	208.2	0	 -0.0120	0	220.7	0	 28.3	0	 50.0	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012020	B	08/01/2023	20:20	146.5394	 19.3760	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0055	0	 0.50	0	  0.39	0	 0.58	0	 1.86	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	  45.78	0	  0.0420	0	  0.0998	0	 -0.0491	0	 0.1083	0	 22.8	0	  0.0161	0	224.7	0	177.9	0	 95.1	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	  69.78	0	  0.0144	0	  0.0921	0	 -0.0416	0	 0.0932	0	  8.9	0	  0.0121	0	232.0	0	153.6	0	 93.9	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	  93.78	0	  0.0448	0	  0.0007	0	 -0.0418	0	 0.0448	0	 89.0	0	  0.0059	0	234.8	0	145.3	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 117.78	0	 -0.0404	0	  0.0197	0	 -0.0127	0	 0.0449	0	296.0	0	 -0.0028	0	233.7	0	135.6	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 141.78	0	 -0.0051	0	 -0.0238	0	 -0.0213	0	 0.0243	0	192.1	0	 -0.0284	0	236.2	0	134.3	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 165.78	0	  0.0034	0	 -0.0497	0	 -0.0129	0	 0.0498	0	176.1	0	 -0.0004	0	231.9	0	132.7	0	 93.9	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 189.78	0	 -0.1012	0	 -0.0106	0	  0.0262	0	 0.1017	0	264.0	0	  0.0198	0	230.0	0	111.4	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 213.78	0	 -0.0976	0	  0.0419	0	  0.0273	0	 0.1062	0	293.2	0	  0.0231	0	237.7	0	104.8	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 237.78	0	 -0.0565	0	  0.0283	0	  0.0230	0	 0.0631	0	296.6	0	 -0.0126	0	232.5	0	 99.9	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 261.78	0	 -0.1179	0	  0.0026	0	 -0.0158	0	 0.1179	0	271.2	0	  0.0026	0	236.0	0	 90.2	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 285.78	0	 -0.1555	0	 -0.0497	0	 -0.0357	0	 0.1632	0	252.3	0	 -0.0052	0	234.8	0	 87.6	0	100.0	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 309.78	0	 -0.1617	0	 -0.0844	0	 -0.0183	0	 0.1824	0	242.4	0	 -0.0045	0	233.5	0	 94.8	0	 98.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 333.78	0	 -0.1541	0	 -0.0690	0	 -0.0007	0	 0.1689	0	245.9	0	  0.0022	0	237.3	0	105.2	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 357.78	0	 -0.1193	0	 -0.0312	0	 -0.0137	0	 0.1233	0	255.4	0	  0.0056	0	235.1	0	106.7	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 381.78	0	 -0.0960	0	 -0.0060	0	 -0.0149	0	 0.0962	0	266.4	0	 -0.0115	0	235.1	0	103.5	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 405.78	0	 -0.1005	0	 -0.0425	0	  0.0036	0	 0.1091	0	247.1	0	  0.0047	0	236.9	0	101.6	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 429.78	0	 -0.1457	0	 -0.0598	0	  0.0011	0	 0.1575	0	247.7	0	  0.0111	0	233.8	0	 99.5	0	 98.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 453.78	0	 -0.1452	0	 -0.0440	0	  0.0058	0	 0.1517	0	253.2	0	  0.0100	0	236.1	0	102.2	0	100.0	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 477.78	0	 -0.1345	0	  0.0422	0	  0.0175	0	 0.1410	0	287.4	0	  0.0164	0	236.2	0	105.8	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 501.78	0	 -0.1312	0	  0.0345	0	  0.0036	0	 0.1357	0	284.7	0	 -0.0019	0	237.3	0	107.7	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 525.78	0	 -0.1360	0	  0.0135	0	 -0.0008	0	 0.1367	0	275.7	0	  0.0102	0	235.8	0	103.4	0	100.0	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 549.78	0	 -0.1377	0	 -0.0253	0	  0.0083	0	 0.1400	0	259.6	0	 -0.0099	0	234.5	0	 94.9	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 573.78	0	 -0.1295	0	 -0.0776	0	  0.0158	0	 0.1510	0	239.1	0	 -0.0136	0	235.7	0	 86.6	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 597.78	0	 -0.0692	0	 -0.0911	0	 -0.0138	0	 0.1144	0	217.2	0	 -0.0088	0	235.4	0	 83.0	0	 95.1	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 621.78	0	 -0.1278	0	 -0.0918	0	  0.0019	0	 0.1574	0	234.3	0	 -0.0089	0	234.9	0	 81.9	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 645.78	0	 -0.1053	0	 -0.0691	0	 -0.0086	0	 0.1259	0	236.7	0	 -0.0040	0	235.4	0	 86.3	0	 98.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 669.78	0	 -0.1214	0	 -0.0586	0	 -0.0055	0	 0.1348	0	244.2	0	 -0.0143	0	236.5	0	 89.1	0	 98.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 693.78	0	 -0.1055	0	 -0.0506	0	 -0.0110	0	 0.1170	0	244.4	0	 -0.0359	0	236.0	0	 86.8	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 717.78	0	 -0.1263	0	 -0.0152	0	 -0.0124	0	 0.1272	0	263.1	0	 -0.0227	0	234.8	0	 81.1	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 741.78	0	 -0.0936	0	 -0.0223	0	 -0.0038	0	 0.0962	0	256.6	0	 -0.0159	0	235.6	0	 75.7	0	 96.3	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 765.78	0	 -0.0613	0	 -0.0142	0	 -0.0207	0	 0.0629	0	256.9	0	 -0.0243	0	235.4	0	 69.8	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 789.78	0	 -0.0341	0	 -0.0163	0	 -0.0282	0	 0.0378	0	244.4	0	 -0.0119	0	234.4	0	 61.4	0	 98.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 813.78	0	 -0.0072	0	 -0.0274	0	 -0.0500	0	 0.0284	0	194.8	0	 -0.0107	0	234.3	0	 54.4	0	 98.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 837.78	0	 -0.0175	0	 -0.0841	0	 -0.0461	0	 0.0859	0	191.7	0	 -0.0112	0	233.4	0	 50.4	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 861.78	0	 -0.0240	0	 -0.0859	0	 -0.0531	0	 0.0892	0	195.6	0	 -0.0179	0	233.7	0	 45.7	0	 97.6	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 885.78	0	 -0.0467	0	 -0.0709	0	 -0.0459	0	 0.0849	0	213.4	0	 -0.0219	0	233.4	0	 43.2	0	 95.1	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 909.78	0	 -0.0468	0	 -0.0862	0	 -0.0222	0	 0.0980	0	208.5	0	  0.0108	0	233.2	0	 40.3	0	 93.9	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 933.78	0	 -0.0471	0	 -0.0843	0	 -0.0116	0	 0.0966	0	209.2	0	 -0.0101	0	229.3	0	 34.4	0	 92.7	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 957.78	0	 -0.0558	0	 -0.1123	0	  0.0151	0	 0.1254	0	206.4	0	 -0.0109	0	225.4	0	 29.6	0	 59.8	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012025	B	08/01/2023	20:25	146.5338	 19.3753	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0075	0	 0.49	0	  0.60	0	 0.66	0	 1.72	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	  45.78	0	  0.0587	0	  0.0711	0	 -0.0419	0	 0.0922	0	 39.5	0	  0.0036	0	226.4	0	175.2	0	 98.8	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	  69.78	0	  0.0296	0	  0.1425	0	 -0.0495	0	 0.1455	0	 11.8	0	 -0.0030	0	233.6	0	154.4	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	  93.78	0	  0.0620	0	  0.0080	0	 -0.0424	0	 0.0626	0	 82.6	0	 -0.0087	0	234.4	0	144.7	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 117.78	0	  0.0081	0	 -0.0026	0	 -0.0269	0	 0.0085	0	107.5	0	  0.0028	0	233.6	0	136.3	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 141.78	0	  0.0550	0	 -0.0133	0	 -0.0344	0	 0.0566	0	103.6	0	 -0.0088	0	235.9	0	133.1	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 165.78	0	  0.0664	0	 -0.0558	0	 -0.0117	0	 0.0868	0	130.0	0	  0.0035	0	234.1	0	134.0	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 189.78	0	 -0.0796	0	  0.0062	0	 -0.0371	0	 0.0798	0	274.5	0	  0.0237	0	230.3	0	112.1	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 213.78	0	 -0.0688	0	  0.0307	0	 -0.0024	0	 0.0754	0	294.0	0	 -0.0088	0	235.8	0	104.4	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 237.78	0	 -0.0123	0	  0.0484	0	 -0.0017	0	 0.0500	0	345.8	0	 -0.0249	0	234.2	0	100.1	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 261.78	0	 -0.0699	0	  0.0346	0	 -0.0488	0	 0.0780	0	296.4	0	 -0.0072	0	234.5	0	 90.0	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 285.78	0	 -0.1158	0	 -0.0216	0	 -0.0626	0	 0.1178	0	259.4	0	 -0.0105	0	233.4	0	 87.7	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 309.78	0	 -0.1478	0	 -0.0791	0	 -0.0373	0	 0.1676	0	241.9	0	 -0.0072	0	233.8	0	 94.0	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 333.78	0	 -0.1355	0	 -0.0696	0	 -0.0509	0	 0.1523	0	242.8	0	  0.0008	0	237.5	0	105.5	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 357.78	0	 -0.1241	0	 -0.0550	0	 -0.0304	0	 0.1357	0	246.1	0	  0.0140	0	236.4	0	106.9	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 381.78	0	 -0.1045	0	 -0.0138	0	 -0.0305	0	 0.1054	0	262.5	0	  0.0060	0	234.5	0	103.5	0	 98.8	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 405.78	0	 -0.0776	0	 -0.0249	0	 -0.0492	0	 0.0815	0	252.2	0	 -0.0046	0	235.2	0	101.3	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 429.78	0	 -0.0843	0	 -0.0567	0	 -0.0429	0	 0.1016	0	236.1	0	  0.0023	0	235.1	0	100.9	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 453.78	0	 -0.1342	0	 -0.0228	0	 -0.0327	0	 0.1362	0	260.4	0	 -0.0336	0	235.6	0	103.1	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 477.78	0	 -0.1390	0	  0.0369	0	 -0.0124	0	 0.1438	0	284.9	0	 -0.0202	0	236.4	0	105.6	0	100.0	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 501.78	0	 -0.1227	0	  0.0164	0	 -0.0270	0	 0.1238	0	277.6	0	 -0.0279	0	236.8	0	107.2	0	 98.8	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 525.78	0	 -0.0967	0	 -0.0217	0	 -0.0376	0	 0.0991	0	257.3	0	 -0.0152	0	237.4	0	104.4	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 549.78	0	 -0.0944	0	 -0.0449	0	 -0.0163	0	 0.1046	0	244.6	0	 -0.0104	0	234.2	0	 94.8	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 573.78	0	 -0.1002	0	 -0.0809	0	 -0.0228	0	 0.1288	0	231.1	0	 -0.0157	0	235.5	0	 87.5	0	100.0	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 597.78	0	 -0.0474	0	 -0.0968	0	 -0.0385	0	 0.1078	0	206.1	0	 -0.0067	0	235.5	0	 83.6	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 621.78	0	 -0.0596	0	 -0.1033	0	 -0.0266	0	 0.1193	0	210.0	0	 -0.0072	0	234.2	0	 82.3	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 645.78	0	 -0.0749	0	 -0.0924	0	 -0.0328	0	 0.1189	0	219.0	0	  0.0030	0	235.1	0	 85.6	0	 98.8	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 669.78	0	 -0.0854	0	 -0.0711	0	 -0.0217	0	 0.1111	0	230.2	0	 -0.0046	0	237.0	0	 89.4	0	100.0	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 693.78	0	 -0.0879	0	 -0.0818	0	 -0.0196	0	 0.1201	0	227.1	0	 -0.0135	0	235.1	0	 87.2	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 717.78	0	 -0.0590	0	 -0.0383	0	 -0.0477	0	 0.0704	0	237.1	0	  0.0016	0	236.1	0	 81.4	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 741.78	0	 -0.0606	0	 -0.0262	0	 -0.0463	0	 0.0660	0	246.6	0	  0.0076	0	236.2	0	 76.6	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 765.78	0	 -0.0260	0	 -0.0282	0	 -0.0320	0	 0.0383	0	222.6	0	  0.0003	0	234.9	0	 70.3	0	 96.3	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 789.78	0	  0.0227	0	 -0.0280	0	 -0.0330	0	 0.0360	0	141.0	0	 -0.0105	0	234.2	0	 63.1	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 813.78	0	  0.0498	0	 -0.0487	0	 -0.0487	0	 0.0697	0	134.4	0	  0.0120	0	234.3	0	 56.1	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 837.78	0	  0.0555	0	 -0.0910	0	 -0.0552	0	 0.1066	0	148.6	0	 -0.0087	0	234.7	0	 52.7	0	 98.8	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 861.78	0	 -0.0142	0	 -0.0897	0	 -0.0513	0	 0.0909	0	189.0	0	  0.0075	0	233.7	0	 48.6	0	 98.8	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 885.78	0	  0.0039	0	 -0.0869	0	 -0.0583	0	 0.0870	0	177.4	0	 -0.0395	0	234.2	0	 44.4	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 909.78	0	 -0.0193	0	 -0.0825	0	 -0.0374	0	 0.0847	0	193.2	0	 -0.0262	0	232.3	0	 41.7	0	100.0	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 933.78	0	 -0.0164	0	 -0.0531	0	 -0.0443	0	 0.0556	0	197.2	0	 -0.0296	0	229.5	0	 35.9	0	 97.6	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 957.78	0	  0.0150	0	 -0.0568	0	 -0.0476	0	 0.0588	0	165.2	0	 -0.0040	0	226.1	0	 30.2	0	 73.2	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	 981.78	0	  0.0570	4	 -0.0261	4	  0.0259	4	 0.0627	4	114.6	4	  0.0146	4	220.0	4	 26.8	4	 11.0	4	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012030	B	08/01/2023	20:30	146.5281	 19.3746	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0254	0	 0.50	0	  0.45	0	 0.69	0	 1.40	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	  45.78	0	  0.0302	0	  0.1284	0	 -0.0619	0	 0.1319	0	 13.2	0	 -0.0157	0	224.9	0	173.6	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	  69.78	0	  0.0193	0	  0.1227	0	 -0.0688	0	 0.1242	0	  8.9	0	 -0.0000	0	233.6	0	155.0	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	  93.78	0	  0.0516	0	  0.0215	0	 -0.0605	0	 0.0559	0	 67.3	0	  0.0036	0	234.1	0	143.8	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 117.78	0	 -0.0359	0	  0.0185	0	 -0.0333	0	 0.0404	0	297.3	0	 -0.0173	0	232.8	0	134.8	0	 98.8	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 141.78	0	  0.0425	0	 -0.0092	0	 -0.0059	0	 0.0435	0	102.1	0	 -0.0004	0	235.6	0	132.5	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 165.78	0	  0.0473	0	 -0.0423	0	  0.0004	0	 0.0635	0	131.8	0	  0.0030	0	232.5	0	131.6	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 189.78	0	 -0.0865	0	 -0.0011	0	 -0.0018	0	 0.0866	0	269.3	0	 -0.0200	0	230.2	0	110.5	0	 97.6	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 213.78	0	 -0.0701	0	  0.0197	0	 -0.0071	0	 0.0729	0	285.7	0	 -0.0031	0	234.7	0	105.5	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 237.78	0	 -0.0687	0	  0.0380	0	 -0.0335	0	 0.0785	0	298.9	0	  0.0209	0	235.7	0	106.8	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 261.78	0	 -0.1315	0	 -0.0079	0	 -0.0272	0	 0.1318	0	266.6	0	 -0.0032	0	235.3	0	 99.8	0	 98.8	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 285.78	0	 -0.1367	0	 -0.0277	0	 -0.0272	0	 0.1395	0	258.5	0	 -0.0245	0	233.0	0	 89.7	0	 97.6	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 309.78	0	 -0.1296	0	 -0.1037	0	 -0.0223	0	 0.1660	0	231.3	0	  0.0170	0	234.2	0	 92.8	0	 97.6	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 333.78	0	 -0.1355	0	 -0.0669	0	 -0.0085	0	 0.1511	0	243.7	0	  0.0282	0	236.9	0	103.1	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 357.78	0	 -0.1020	0	 -0.0494	0	 -0.0170	0	 0.1134	0	244.2	0	  0.0150	0	236.0	0	106.6	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 381.78	0	 -0.0735	0	 -0.0487	0	 -0.0273	0	 0.0882	0	236.5	0	 -0.0062	0	234.2	0	102.8	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 405.78	0	 -0.0809	0	 -0.0457	0	 -0.0333	0	 0.0929	0	240.5	0	 -0.0201	0	234.7	0	 99.8	0	 97.6	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 429.78	0	 -0.1085	0	 -0.0970	0	 -0.0332	0	 0.1455	0	228.2	0	 -0.0076	0	235.4	0	100.1	0	 93.9	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 453.78	0	 -0.1210	0	 -0.0707	0	 -0.0315	0	 0.1402	0	239.7	0	 -0.0091	0	236.7	0	101.3	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 477.78	0	 -0.1039	0	  0.0130	0	 -0.0189	0	 0.1047	0	277.1	0	  0.0160	0	236.1	0	104.4	0	 97.6	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 501.78	0	 -0.1078	0	  0.0009	0	 -0.0362	0	 0.1078	0	270.5	0	  0.0010	0	237.6	0	105.7	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 525.78	0	 -0.0612	0	 -0.0375	0	 -0.0312	0	 0.0718	0	238.5	0	 -0.0273	0	236.1	0	102.8	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 549.78	0	 -0.0799	0	 -0.0567	0	 -0.0137	0	 0.0980	0	234.6	0	 -0.0038	0	234.1	0	 95.9	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 573.78	0	 -0.0740	0	 -0.1049	0	 -0.0276	0	 0.1283	0	215.2	0	 -0.0119	0	234.4	0	 85.4	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 597.78	0	 -0.0732	0	 -0.0947	0	 -0.0192	0	 0.1197	0	217.7	0	 -0.0166	0	235.3	0	 82.7	0	 93.9	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 621.78	0	 -0.0770	0	 -0.1078	0	 -0.0265	0	 0.1325	0	215.5	0	 -0.0118	0	235.4	0	 81.1	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 645.78	0	 -0.0937	0	 -0.0804	0	  0.0019	0	 0.1234	0	229.4	0	 -0.0212	0	236.8	0	 84.1	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 669.78	0	 -0.0443	0	 -0.0752	0	 -0.0302	0	 0.0873	0	210.5	0	 -0.0061	0	236.1	0	 86.9	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 693.78	0	 -0.0680	0	 -0.0592	0	 -0.0410	0	 0.0901	0	229.0	0	 -0.0106	0	235.8	0	 84.4	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 717.78	0	 -0.0927	0	 -0.0305	0	 -0.0255	0	 0.0976	0	251.8	0	 -0.0014	0	236.3	0	 79.9	0	 96.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 741.78	0	 -0.0477	0	 -0.0386	0	 -0.0475	0	 0.0614	0	231.0	0	  0.0036	0	235.6	0	 75.1	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 765.78	0	 -0.0124	0	 -0.0354	0	 -0.0333	0	 0.0375	0	199.2	0	  0.0048	0	234.9	0	 68.2	0	 93.9	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 789.78	0	  0.0208	0	 -0.0543	0	 -0.0446	0	 0.0582	0	159.0	0	 -0.0039	0	234.6	0	 61.7	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 813.78	0	  0.0024	0	 -0.0643	0	 -0.0414	0	 0.0643	0	177.9	0	 -0.0208	0	234.8	0	 56.9	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 837.78	0	  0.0005	0	 -0.0706	0	 -0.0423	0	 0.0706	0	179.6	0	 -0.0107	0	234.3	0	 53.0	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 861.78	0	 -0.0153	0	 -0.1145	0	 -0.0477	0	 0.1155	0	187.6	0	 -0.0044	0	233.0	0	 47.7	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 885.78	0	 -0.0017	0	 -0.0699	0	 -0.0463	0	 0.0699	0	181.4	0	 -0.0106	0	232.0	0	 45.4	0	 95.1	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 909.78	0	 -0.0087	0	 -0.0823	0	 -0.0307	0	 0.0828	0	186.0	0	  0.0090	0	230.6	0	 41.4	0	 93.9	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 933.78	0	 -0.0316	0	 -0.1023	0	 -0.0311	0	 0.1070	0	197.2	0	  0.0090	0	230.2	0	 36.6	0	 86.6	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 957.78	0	  0.0108	0	 -0.1133	0	 -0.0194	0	 0.1139	0	174.5	0	 -0.0150	0	225.0	0	 31.2	0	 68.3	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	 981.78	0	 -0.1677	4	 -0.1313	4	  0.1728	4	 0.2130	4	231.9	4	  0.0212	4	227.0	4	 28.7	4	 14.6	4	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012035	B	08/01/2023	20:35	146.5224	 19.3739	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0410	0	 0.50	0	  0.63	0	 0.71	0	 1.91	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	  45.78	0	  0.0201	0	  0.1745	0	 -0.0474	0	 0.1756	0	  6.6	0	 -0.0489	0	224.9	0	173.0	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	  69.78	0	  0.0347	0	  0.1367	0	 -0.0228	0	 0.1410	0	 14.2	0	  0.0038	0	234.1	0	157.3	0	 93.9	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	  93.78	0	  0.0095	0	 -0.0248	0	 -0.0243	0	 0.0265	0	159.1	0	 -0.0054	0	232.1	0	144.6	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 117.78	0	 -0.0536	0	 -0.0221	0	 -0.0330	0	 0.0579	0	247.6	0	  0.0046	0	234.6	0	134.9	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 141.78	0	 -0.0416	0	 -0.0623	0	 -0.0028	0	 0.0749	0	213.7	0	  0.0276	0	236.1	0	133.3	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 165.78	0	 -0.0413	0	 -0.0713	0	  0.0299	0	 0.0824	0	210.1	0	  0.0076	0	231.8	0	130.3	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 189.78	0	 -0.0335	0	  0.0078	0	 -0.0247	0	 0.0344	0	283.2	0	 -0.0147	0	230.1	0	109.6	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 213.78	0	 -0.0147	0	 -0.0182	0	  0.0054	0	 0.0234	0	218.9	0	  0.0128	0	232.8	0	102.7	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 237.78	0	 -0.0704	0	  0.0422	0	 -0.0413	0	 0.0821	0	300.9	0	  0.0091	0	237.0	0	106.3	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 261.78	0	 -0.1303	0	 -0.0138	0	 -0.0185	0	 0.1310	0	263.9	0	 -0.0019	0	234.8	0	101.8	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 285.78	0	 -0.1233	0	 -0.0423	0	 -0.0326	0	 0.1303	0	251.1	0	 -0.0056	0	233.6	0	 93.0	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 309.78	0	 -0.0942	0	 -0.1171	0	 -0.0630	0	 0.1503	0	218.8	0	  0.0114	0	234.0	0	 94.4	0	 93.9	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 333.78	0	 -0.1069	0	 -0.1011	0	 -0.0412	0	 0.1471	0	226.6	0	  0.0079	0	235.7	0	104.3	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 357.78	0	 -0.0638	0	 -0.0571	0	 -0.0278	0	 0.0856	0	228.2	0	  0.0044	0	237.4	0	109.1	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 381.78	0	 -0.0624	0	 -0.0394	0	 -0.0148	0	 0.0737	0	237.7	0	  0.0056	0	234.4	0	105.0	0	 98.8	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 405.78	0	 -0.0865	0	 -0.0687	0	 -0.0143	0	 0.1105	0	231.5	0	 -0.0093	0	234.5	0	 99.3	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 429.78	0	 -0.1011	0	 -0.1184	0	 -0.0259	0	 0.1557	0	220.5	0	  0.0021	0	237.0	0	101.3	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 453.78	0	 -0.1043	0	 -0.0612	0	 -0.0491	0	 0.1209	0	239.6	0	  0.0157	0	236.5	0	103.4	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 477.78	0	 -0.1232	0	  0.0279	0	 -0.0130	0	 0.1263	0	282.7	0	  0.0247	0	236.7	0	103.8	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 501.78	0	 -0.1289	0	 -0.0018	0	  0.0034	0	 0.1289	0	269.2	0	  0.0051	0	236.3	0	105.8	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 525.78	0	 -0.0969	0	 -0.0581	0	 -0.0507	0	 0.1130	0	239.0	0	  0.0014	0	236.4	0	104.1	0	 93.9	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 549.78	0	 -0.0253	0	 -0.0760	0	 -0.0372	0	 0.0801	0	198.4	0	  0.0121	0	234.4	0	 97.7	0	 93.9	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 573.78	0	 -0.0384	0	 -0.0998	0	 -0.0154	0	 0.1070	0	201.1	0	  0.0013	0	233.9	0	 86.8	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 597.78	0	 -0.0599	0	 -0.1337	0	 -0.0221	0	 0.1465	0	204.2	0	 -0.0122	0	235.8	0	 82.6	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 621.78	0	 -0.0610	0	 -0.1341	0	 -0.0226	0	 0.1473	0	204.5	0	  0.0105	0	235.0	0	 82.7	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 645.78	0	 -0.0670	0	 -0.1117	0	 -0.0365	0	 0.1303	0	210.9	0	  0.0004	0	235.3	0	 85.6	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 669.78	0	 -0.0446	0	 -0.1156	0	 -0.0166	0	 0.1239	0	201.1	0	 -0.0039	0	236.4	0	 88.3	0	 93.9	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 693.78	0	 -0.0647	0	 -0.0646	0	 -0.0338	0	 0.0914	0	225.1	0	  0.0122	0	235.4	0	 86.3	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 717.78	0	 -0.0726	0	 -0.0570	0	 -0.0159	0	 0.0923	0	231.9	0	  0.0092	0	235.3	0	 82.5	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 741.78	0	 -0.0671	0	 -0.0379	0	 -0.0188	0	 0.0771	0	240.6	0	  0.0028	0	235.0	0	 77.4	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 765.78	0	 -0.0176	0	 -0.0566	0	 -0.0240	0	 0.0592	0	197.3	0	 -0.0000	0	235.2	0	 71.7	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 789.78	0	 -0.0128	0	 -0.0626	0	 -0.0384	0	 0.0639	0	191.6	0	  0.0226	0	233.7	0	 64.1	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 813.78	0	  0.0007	0	 -0.0637	0	 -0.0440	0	 0.0637	0	179.4	0	  0.0132	0	234.9	0	 58.6	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 837.78	0	 -0.0311	0	 -0.1071	0	 -0.0444	0	 0.1115	0	196.2	0	  0.0161	0	235.2	0	 56.1	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 861.78	0	 -0.0333	0	 -0.0880	0	 -0.0537	0	 0.0941	0	200.7	0	 -0.0005	0	234.2	0	 52.4	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 885.78	0	 -0.0271	0	 -0.0996	0	 -0.0547	0	 0.1032	0	195.2	0	 -0.0048	0	234.5	0	 49.8	0	 96.3	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 909.78	0	 -0.0190	0	 -0.0918	0	 -0.0454	0	 0.0937	0	191.7	0	 -0.0033	0	234.6	0	 45.8	0	 95.1	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 933.78	0	 -0.0216	0	 -0.1163	0	 -0.0359	0	 0.1183	0	190.5	0	 -0.0125	0	232.2	0	 40.5	0	 97.6	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 957.78	0	 -0.0335	0	 -0.1142	0	 -0.0307	0	 0.1190	0	196.4	0	 -0.0156	0	228.4	0	 32.4	0	 93.9	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	 981.78	0	 -0.0211	4	 -0.1304	4	 -0.0843	4	 0.1321	4	189.2	4	  0.0311	4	223.0	4	 27.7	4	 36.6	4	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012040	B	08/01/2023	20:40	146.5168	 19.3733	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9579	0	 0.50	0	 17.42	0	 0.62	0	 1.18	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	  45.78	0	 -0.0338	0	  0.1158	0	 -0.0577	0	 0.1207	0	343.7	0	  0.0017	0	224.0	0	171.4	0	 95.2	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	  69.78	0	 -0.0236	0	  0.1084	0	 -0.0923	0	 0.1110	0	347.7	0	 -0.0202	0	234.8	0	157.2	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	  93.78	0	 -0.0133	0	  0.0268	0	 -0.0675	0	 0.0299	0	333.6	0	 -0.0111	0	230.9	0	145.2	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 117.78	0	 -0.1062	0	  0.0056	0	 -0.0142	0	 0.1063	0	273.0	0	  0.0090	0	233.4	0	134.0	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 141.78	0	 -0.0518	0	 -0.0375	0	 -0.0100	0	 0.0639	0	234.1	0	  0.0099	0	235.9	0	131.5	0	 95.2	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 165.78	0	 -0.0275	0	 -0.0495	0	 -0.0123	0	 0.0566	0	209.1	0	  0.0004	0	233.5	0	131.6	0	 96.4	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 189.78	0	 -0.1250	0	  0.0079	0	  0.0139	0	 0.1253	0	273.6	0	  0.0075	0	229.8	0	109.7	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 213.78	0	 -0.1058	0	  0.0645	0	  0.0529	0	 0.1239	0	301.4	0	  0.0331	0	233.4	0	100.4	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 237.78	0	 -0.1017	0	  0.0699	0	 -0.0266	0	 0.1234	0	304.5	0	 -0.0026	0	236.1	0	102.6	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 261.78	0	 -0.1617	0	  0.0229	0	 -0.0016	0	 0.1633	0	278.1	0	 -0.0275	0	235.2	0	102.6	0	 92.8	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 285.78	0	 -0.1833	0	 -0.0079	0	 -0.0117	0	 0.1834	0	267.5	0	  0.0054	0	232.5	0	 96.4	0	 95.2	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 309.78	0	 -0.1606	0	 -0.0842	0	 -0.0109	0	 0.1813	0	242.3	0	  0.0021	0	233.3	0	 93.9	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 333.78	0	 -0.1460	0	 -0.0344	0	 -0.0205	0	 0.1500	0	256.8	0	 -0.0298	0	235.2	0	101.9	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 357.78	0	 -0.1012	0	  0.0044	0	 -0.0070	0	 0.1013	0	272.5	0	 -0.0145	0	237.4	0	108.8	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 381.78	0	 -0.1239	0	 -0.0343	0	 -0.0104	0	 0.1286	0	254.5	0	  0.0111	0	235.9	0	106.2	0	 95.2	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 405.78	0	 -0.1114	0	 -0.0138	0	 -0.0074	0	 0.1123	0	263.0	0	  0.0191	0	234.2	0	 99.0	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 429.78	0	 -0.1350	0	 -0.0643	0	 -0.0119	0	 0.1496	0	244.5	0	 -0.0167	0	237.1	0	 99.6	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 453.78	0	 -0.1657	0	 -0.0409	0	 -0.0072	0	 0.1707	0	256.1	0	  0.0001	0	236.0	0	102.4	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 477.78	0	 -0.1711	0	  0.0411	0	 -0.0304	0	 0.1759	0	283.5	0	 -0.0060	0	234.9	0	103.6	0	 97.6	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 501.78	0	 -0.1539	0	  0.0487	0	  0.0040	0	 0.1614	0	287.6	0	  0.0143	0	236.3	0	105.0	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 525.78	0	 -0.1254	0	 -0.0061	0	  0.0028	0	 0.1255	0	267.2	0	 -0.0035	0	235.4	0	103.4	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 549.78	0	 -0.0966	0	 -0.0460	0	  0.0099	0	 0.1071	0	244.5	0	  0.0106	0	234.3	0	 97.2	0	 92.8	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 573.78	0	 -0.0999	0	 -0.0796	0	 -0.0067	0	 0.1277	0	231.4	0	  0.0033	0	233.5	0	 85.8	0	 92.8	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 597.78	0	 -0.0978	0	 -0.0714	0	 -0.0055	0	 0.1211	0	233.9	0	  0.0120	0	235.6	0	 81.7	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 621.78	0	 -0.0780	0	 -0.0858	0	 -0.0099	0	 0.1159	0	222.3	0	 -0.0052	0	234.9	0	 83.6	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 645.78	0	 -0.1097	0	 -0.0511	0	  0.0038	0	 0.1210	0	245.0	0	 -0.0062	0	234.4	0	 85.4	0	 92.8	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 669.78	0	 -0.0989	0	 -0.0395	0	  0.0079	0	 0.1065	0	248.2	0	  0.0276	0	235.7	0	 85.8	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 693.78	0	 -0.1300	0	 -0.0405	0	 -0.0092	0	 0.1362	0	252.7	0	  0.0047	0	235.4	0	 83.8	0	 96.4	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 717.78	0	 -0.1274	0	 -0.0085	0	  0.0015	0	 0.1277	0	266.2	0	  0.0102	0	235.1	0	 80.0	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 741.78	0	 -0.0968	0	  0.0124	0	  0.0058	0	 0.0976	0	277.3	0	 -0.0082	0	235.9	0	 75.8	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 765.78	0	 -0.0593	0	 -0.0188	0	 -0.0004	0	 0.0622	0	252.4	0	 -0.0000	0	235.3	0	 70.5	0	 92.8	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 789.78	0	 -0.0702	0	 -0.0770	0	 -0.0303	0	 0.1042	0	222.4	0	 -0.0074	0	234.2	0	 63.3	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 813.78	0	 -0.0518	0	 -0.0414	0	 -0.0266	0	 0.0663	0	231.4	0	  0.0059	0	234.4	0	 58.8	0	 96.4	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 837.78	0	 -0.0740	0	 -0.0549	0	 -0.0415	0	 0.0921	0	233.4	0	 -0.0106	0	234.0	0	 54.3	0	 92.8	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 861.78	0	 -0.0796	0	 -0.0109	0	 -0.0304	0	 0.0804	0	262.2	0	 -0.0202	0	233.1	0	 51.1	0	 95.2	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 885.78	0	 -0.0815	0	 -0.0639	0	 -0.0243	0	 0.1035	0	231.9	0	 -0.0032	0	233.5	0	 48.9	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 909.78	0	 -0.0926	0	 -0.1211	0	 -0.0332	0	 0.1525	0	217.4	0	  0.0168	0	231.9	0	 44.4	0	 94.0	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 933.78	0	 -0.0624	0	 -0.0740	0	 -0.0112	0	 0.0968	0	220.2	0	 -0.0001	0	227.8	0	 38.6	0	 91.6	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 957.78	0	 -0.0450	0	 -0.0963	0	 -0.0519	0	 0.1063	0	205.0	0	  0.0021	0	224.3	0	 32.7	0	 77.1	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	 981.78	0	  0.0084	4	 -0.0299	4	 -0.1321	4	 0.0311	4	164.3	4	 -0.0325	4	215.3	4	 29.0	4	 28.9	4	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012045	B	08/01/2023	20:45	146.5150	 19.3763	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5621	0	 0.87	0	 18.25	0	 0.64	0	 2.00	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	  45.78	0	 -0.0008	0	  0.1341	0	 -0.0616	0	 0.1341	0	359.7	0	  0.0167	0	222.6	0	172.5	0	 97.6	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	  69.78	0	  0.0724	0	  0.1505	0	 -0.0593	0	 0.1670	0	 25.7	0	  0.0047	0	236.0	0	156.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	  93.78	0	  0.0041	0	  0.0907	0	 -0.0574	0	 0.0908	0	  2.6	0	 -0.0093	0	229.9	0	146.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 117.78	0	 -0.0901	0	  0.1056	0	 -0.0458	0	 0.1388	0	319.5	0	  0.0007	0	233.8	0	132.7	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 141.78	0	 -0.0658	0	  0.0756	0	 -0.0255	0	 0.1002	0	318.9	0	  0.0044	0	235.5	0	131.1	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 165.78	0	 -0.0357	0	  0.0152	0	 -0.0054	0	 0.0388	0	293.0	0	 -0.0066	0	233.2	0	129.7	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 189.78	0	 -0.1425	0	  0.0362	0	  0.0058	0	 0.1470	0	284.3	0	  0.0159	0	231.2	0	111.3	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 213.78	0	 -0.1009	0	  0.0692	0	  0.0499	0	 0.1224	0	304.4	0	 -0.0269	0	235.3	0	101.4	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 237.78	0	 -0.1251	0	  0.0756	0	  0.0064	0	 0.1462	0	301.2	0	 -0.0254	0	236.7	0	 97.6	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 261.78	0	 -0.2085	0	  0.0268	0	 -0.0298	0	 0.2102	0	277.3	0	 -0.0017	0	235.0	0	 93.2	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 285.78	0	 -0.1811	0	 -0.0358	0	 -0.0321	0	 0.1846	0	258.8	0	  0.0015	0	234.2	0	 88.0	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 309.78	0	 -0.1542	0	 -0.0263	0	 -0.0346	0	 0.1564	0	260.3	0	  0.0122	0	234.5	0	 91.1	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 333.78	0	 -0.1692	0	  0.0185	0	 -0.0275	0	 0.1702	0	276.2	0	  0.0009	0	234.4	0	101.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 357.78	0	 -0.1693	0	 -0.0086	0	 -0.0290	0	 0.1695	0	267.1	0	  0.0261	0	236.9	0	109.8	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 381.78	0	 -0.1395	0	 -0.0223	0	 -0.0316	0	 0.1412	0	260.9	0	 -0.0047	0	234.1	0	107.9	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 405.78	0	 -0.1445	0	 -0.0172	0	 -0.0350	0	 0.1456	0	263.2	0	 -0.0104	0	233.8	0	 99.6	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 429.78	0	 -0.1426	0	 -0.0307	0	 -0.0343	0	 0.1459	0	257.8	0	 -0.0104	0	234.8	0	 99.4	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 453.78	0	 -0.1593	0	  0.0222	0	 -0.0247	0	 0.1608	0	277.9	0	 -0.0231	0	235.8	0	103.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 477.78	0	 -0.1660	0	  0.0880	0	 -0.0177	0	 0.1879	0	297.9	0	 -0.0020	0	236.1	0	106.2	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 501.78	0	 -0.1598	0	  0.0778	0	 -0.0249	0	 0.1777	0	296.0	0	 -0.0167	0	236.2	0	105.8	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 525.78	0	 -0.1513	0	  0.0014	0	 -0.0224	0	 0.1513	0	270.5	0	 -0.0111	0	235.9	0	105.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 549.78	0	 -0.1542	0	 -0.0526	0	 -0.0229	0	 0.1629	0	251.2	0	  0.0174	0	234.3	0	100.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 573.78	0	 -0.1211	0	 -0.0966	0	 -0.0238	0	 0.1549	0	231.4	0	  0.0033	0	232.6	0	 86.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 597.78	0	 -0.0928	0	 -0.0608	0	 -0.0244	0	 0.1110	0	236.8	0	 -0.0046	0	234.5	0	 82.6	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 621.78	0	 -0.1061	0	 -0.0359	0	 -0.0157	0	 0.1120	0	251.3	0	  0.0059	0	234.6	0	 85.2	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 645.78	0	 -0.0838	0	 -0.0377	0	 -0.0150	0	 0.0919	0	245.8	0	  0.0163	0	236.1	0	 87.2	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 669.78	0	 -0.1058	0	 -0.0447	0	 -0.0257	0	 0.1148	0	247.1	0	  0.0068	0	234.8	0	 88.1	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 693.78	0	 -0.1215	0	 -0.0133	0	 -0.0156	0	 0.1223	0	263.8	0	  0.0013	0	235.6	0	 85.2	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 717.78	0	 -0.1472	0	 -0.0069	0	 -0.0173	0	 0.1474	0	267.3	0	  0.0098	0	235.1	0	 82.0	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 741.78	0	 -0.1397	0	 -0.0307	0	 -0.0298	0	 0.1431	0	257.6	0	 -0.0005	0	234.8	0	 79.7	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 765.78	0	 -0.1234	0	 -0.0417	0	 -0.0318	0	 0.1303	0	251.3	0	  0.0130	0	234.7	0	 74.9	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 789.78	0	 -0.0392	0	 -0.0306	0	 -0.0459	0	 0.0497	0	232.0	0	  0.0004	0	233.8	0	 68.6	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 813.78	0	 -0.0299	0	 -0.0249	0	 -0.0639	0	 0.0389	0	230.3	0	  0.0196	0	234.9	0	 63.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 837.78	0	 -0.0799	0	 -0.0615	0	 -0.0548	0	 0.1008	0	232.4	0	  0.0078	0	234.5	0	 60.1	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 861.78	0	 -0.0874	0	 -0.0364	0	 -0.0631	0	 0.0947	0	247.4	0	 -0.0019	0	233.6	0	 55.5	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 885.78	0	 -0.0960	0	 -0.0344	0	 -0.0523	0	 0.1020	0	250.3	0	  0.0107	0	232.9	0	 53.8	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 909.78	0	 -0.1137	0	 -0.0848	0	 -0.0544	0	 0.1419	0	233.3	0	  0.0202	0	232.1	0	 49.7	0	 98.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 933.78	0	 -0.0623	0	 -0.0552	0	 -0.0434	0	 0.0832	0	228.5	0	 -0.0154	0	229.5	0	 44.2	0	 95.2	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 957.78	0	 -0.0908	0	 -0.0509	0	 -0.0446	0	 0.1041	0	240.7	0	  0.0107	0	226.1	0	 37.0	0	 92.8	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	 981.78	0	 -0.0990	0	 -0.0745	0	 -0.0526	0	 0.1239	0	233.1	0	  0.0213	0	218.1	0	 30.9	0	 75.9	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1005.78	0	 -0.2852	4	 -0.3162	4	 -0.0566	4	 0.4258	4	222.0	4	  0.0103	4	212.0	4	 29.1	4	 22.9	4	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012050	B	08/01/2023	20:50	146.5206	 19.3848	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9183	0	 1.33	0	  0.63	0	 0.40	0	 1.37	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	  45.78	0	  0.0765	0	  0.0265	0	 -0.0701	0	 0.0810	0	 70.9	0	 -0.0180	0	225.5	0	174.4	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	  69.78	0	  0.1236	0	  0.0709	0	 -0.0518	0	 0.1424	0	 60.2	0	  0.0147	0	234.6	0	157.8	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	  93.78	0	  0.0174	0	  0.0136	0	 -0.0532	0	 0.0221	0	 51.9	0	 -0.0083	0	230.7	0	143.2	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 117.78	0	 -0.0549	0	  0.0702	0	 -0.0381	0	 0.0892	0	322.0	0	 -0.0038	0	234.4	0	129.6	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 141.78	0	 -0.0051	0	  0.0207	0	 -0.0196	0	 0.0213	0	346.1	0	  0.0061	0	236.7	0	130.0	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 165.78	0	 -0.0137	0	 -0.0118	0	 -0.0007	0	 0.0181	0	229.3	0	  0.0072	0	232.2	0	129.0	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 189.78	0	 -0.1454	0	  0.0186	0	  0.0211	0	 0.1466	0	277.3	0	  0.0081	0	229.5	0	108.3	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 213.78	0	 -0.0955	0	  0.0066	0	  0.0842	0	 0.0957	0	274.0	0	 -0.0285	0	234.7	0	 99.0	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 237.78	0	 -0.1174	0	  0.0202	0	  0.0364	0	 0.1191	0	279.7	0	  0.0095	0	236.1	0	 90.8	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 261.78	0	 -0.1886	0	 -0.0055	0	 -0.0070	0	 0.1886	0	268.3	0	 -0.0122	0	236.3	0	 84.9	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 285.78	0	 -0.1901	0	 -0.0852	0	 -0.0246	0	 0.2083	0	245.8	0	 -0.0292	0	234.1	0	 82.3	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 309.78	0	 -0.1341	0	 -0.0573	0	 -0.0118	0	 0.1459	0	246.9	0	 -0.0075	0	230.4	0	 92.7	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 333.78	0	 -0.2056	0	 -0.0097	0	 -0.0175	0	 0.2058	0	267.3	0	 -0.0060	0	231.7	0	111.0	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 357.78	0	 -0.1940	0	 -0.0137	0	 -0.0219	0	 0.1944	0	266.0	0	  0.0087	0	235.0	0	121.5	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 381.78	0	 -0.1887	0	 -0.0911	0	 -0.0300	0	 0.2095	0	244.2	0	  0.0156	0	232.5	0	114.0	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 405.78	0	 -0.1731	0	 -0.0369	0	 -0.0197	0	 0.1770	0	258.0	0	  0.0103	0	232.0	0	101.6	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 429.78	0	 -0.1687	0	 -0.0737	0	 -0.0303	0	 0.1840	0	246.4	0	 -0.0006	0	234.1	0	 98.3	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 453.78	0	 -0.1765	0	 -0.0490	0	 -0.0116	0	 0.1832	0	254.5	0	  0.0055	0	234.8	0	103.3	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 477.78	0	 -0.1728	0	  0.0538	0	 -0.0037	0	 0.1810	0	287.3	0	  0.0074	0	236.8	0	107.4	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 501.78	0	 -0.1581	0	  0.0152	0	 -0.0078	0	 0.1588	0	275.5	0	  0.0074	0	234.7	0	106.3	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 525.78	0	 -0.1860	0	 -0.0302	0	 -0.0169	0	 0.1885	0	260.8	0	  0.0020	0	236.8	0	106.1	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 549.78	0	 -0.1485	0	 -0.0961	0	 -0.0101	0	 0.1769	0	237.1	0	 -0.0023	0	233.8	0	101.3	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 573.78	0	 -0.1090	0	 -0.1082	0	 -0.0051	0	 0.1536	0	225.2	0	 -0.0125	0	232.6	0	 89.3	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 597.78	0	 -0.0965	0	 -0.1319	0	 -0.0158	0	 0.1635	0	216.2	0	  0.0048	0	233.8	0	 81.7	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 621.78	0	 -0.0769	0	 -0.1208	0	 -0.0164	0	 0.1432	0	212.5	0	 -0.0047	0	234.7	0	 81.4	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 645.78	0	 -0.1153	0	 -0.1092	0	 -0.0291	0	 0.1588	0	226.5	0	 -0.0042	0	234.8	0	 83.7	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 669.78	0	 -0.0534	0	 -0.0847	0	 -0.0128	0	 0.1002	0	212.2	0	 -0.0163	0	235.5	0	 86.8	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 693.78	0	 -0.1213	0	 -0.0927	0	 -0.0219	0	 0.1526	0	232.6	0	 -0.0040	0	235.1	0	 85.4	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 717.78	0	 -0.1466	0	 -0.0678	0	 -0.0334	0	 0.1615	0	245.2	0	  0.0086	0	234.9	0	 82.7	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 741.78	0	 -0.1555	0	 -0.0648	0	 -0.0246	0	 0.1685	0	247.4	0	 -0.0010	0	235.4	0	 80.2	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 765.78	0	 -0.0903	0	 -0.1275	0	 -0.0331	0	 0.1563	0	215.3	0	 -0.0017	0	234.8	0	 76.6	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 789.78	0	 -0.0570	0	 -0.1237	0	 -0.0303	0	 0.1362	0	204.7	0	 -0.0061	0	232.4	0	 69.5	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 813.78	0	 -0.0475	0	 -0.1064	0	 -0.0254	0	 0.1165	0	204.0	0	  0.0058	0	232.2	0	 64.2	0	 96.3	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 837.78	0	 -0.0745	0	 -0.1071	0	 -0.0507	0	 0.1304	0	214.8	0	  0.0095	0	231.3	0	 61.2	0	 98.8	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 861.78	0	 -0.0667	0	 -0.0883	0	 -0.0456	0	 0.1107	0	217.1	0	 -0.0479	0	230.2	0	 57.7	0	 97.6	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 885.78	0	 -0.0843	0	 -0.0262	0	 -0.0242	0	 0.0883	0	252.7	0	 -0.0108	0	228.5	0	 55.0	0	 96.3	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 909.78	0	 -0.0605	0	 -0.0480	0	 -0.0236	0	 0.0772	0	231.6	0	 -0.0116	0	225.7	0	 51.0	0	 96.3	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 933.78	0	 -0.0751	0	 -0.0387	0	 -0.0537	0	 0.0844	0	242.7	0	 -0.0134	0	222.7	0	 48.0	0	 95.1	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 957.78	0	 -0.0444	0	 -0.0837	0	 -0.0605	0	 0.0948	0	207.9	0	 -0.0208	0	221.5	0	 43.1	0	 92.7	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	 981.78	0	 -0.0328	0	 -0.0398	0	 -0.0349	0	 0.0516	0	219.5	0	 -0.0031	0	213.2	0	 38.1	0	 84.1	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1005.78	0	 -0.0098	0	  0.0400	0	 -0.0306	0	 0.0412	0	346.2	0	  0.0121	0	214.8	0	 32.9	0	 69.5	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1029.78	0	 -0.0073	4	  0.1695	4	 -0.0755	4	 0.1697	4	357.5	4	 -0.0525	4	201.6	4	 32.4	4	 20.7	4	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012055	B	08/01/2023	20:55	146.5290	 19.3973	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6894	0	 1.33	0	  0.58	0	 0.62	0	 1.44	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	  45.78	0	  0.1239	0	  0.0272	0	 -0.0595	0	 0.1269	0	 77.6	0	  0.0060	0	223.7	0	176.0	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	  69.78	0	  0.1467	0	  0.0586	0	 -0.0139	0	 0.1580	0	 68.2	0	  0.0086	0	234.8	0	157.3	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	  93.78	0	  0.0145	0	  0.0412	0	 -0.0293	0	 0.0437	0	 19.3	0	 -0.0126	0	230.5	0	144.7	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 117.78	0	 -0.0379	0	  0.0670	0	 -0.0282	0	 0.0770	0	330.5	0	  0.0026	0	234.6	0	130.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 141.78	0	  0.0287	0	  0.0738	0	 -0.0186	0	 0.0791	0	 21.2	0	 -0.0101	0	236.9	0	132.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 165.78	0	  0.0035	0	  0.0053	0	  0.0116	0	 0.0063	0	 33.8	0	 -0.0213	0	231.8	0	130.6	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 189.78	0	 -0.0693	0	  0.0082	0	  0.0296	0	 0.0698	0	276.7	0	 -0.0140	0	230.4	0	107.8	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 213.78	0	 -0.0502	0	  0.0409	0	  0.0574	0	 0.0648	0	309.1	0	  0.0078	0	235.2	0	 99.1	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 237.78	0	 -0.0792	0	  0.0823	0	  0.0378	0	 0.1142	0	316.1	0	 -0.0130	0	235.4	0	 91.7	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 261.78	0	 -0.1584	0	  0.0639	0	 -0.0020	0	 0.1708	0	292.0	0	 -0.0024	0	236.8	0	 83.7	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 285.78	0	 -0.1665	0	 -0.0340	0	  0.0011	0	 0.1700	0	258.4	0	  0.0005	0	235.4	0	 83.9	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 309.78	0	 -0.1449	0	 -0.0157	0	 -0.0037	0	 0.1457	0	263.8	0	  0.0153	0	233.5	0	 90.3	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 333.78	0	 -0.1552	0	  0.0285	0	 -0.0095	0	 0.1578	0	280.4	0	 -0.0045	0	232.7	0	102.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 357.78	0	 -0.1214	0	  0.0136	0	 -0.0106	0	 0.1222	0	276.4	0	  0.0215	0	236.5	0	115.1	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 381.78	0	 -0.1535	0	 -0.0218	0	 -0.0134	0	 0.1550	0	261.9	0	 -0.0071	0	234.7	0	117.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 405.78	0	 -0.1679	0	 -0.0364	0	 -0.0168	0	 0.1718	0	257.8	0	  0.0223	0	231.0	0	104.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 429.78	0	 -0.1663	0	 -0.0169	0	 -0.0125	0	 0.1672	0	264.2	0	 -0.0153	0	233.9	0	100.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 453.78	0	 -0.1590	0	  0.0294	0	 -0.0007	0	 0.1616	0	280.5	0	  0.0013	0	236.9	0	106.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 477.78	0	 -0.1927	0	  0.0441	0	 -0.0028	0	 0.1977	0	282.9	0	  0.0124	0	236.3	0	109.0	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 501.78	0	 -0.1508	0	  0.0583	0	 -0.0030	0	 0.1617	0	291.1	0	 -0.0011	0	235.5	0	107.6	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 525.78	0	 -0.1708	0	  0.0037	0	 -0.0061	0	 0.1709	0	271.2	0	  0.0042	0	236.6	0	108.2	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 549.78	0	 -0.1493	0	 -0.0724	0	 -0.0004	0	 0.1660	0	244.1	0	  0.0187	0	232.9	0	102.3	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 573.78	0	 -0.1037	0	 -0.1078	0	 -0.0031	0	 0.1496	0	223.9	0	 -0.0412	0	231.0	0	 88.1	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 597.78	0	 -0.0605	0	 -0.0897	0	 -0.0109	0	 0.1082	0	214.0	0	 -0.0183	0	235.0	0	 81.9	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 621.78	0	 -0.0792	0	 -0.0374	0	 -0.0120	0	 0.0876	0	244.7	0	 -0.0060	0	233.3	0	 80.3	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 645.78	0	 -0.0483	0	 -0.0367	0	 -0.0136	0	 0.0607	0	232.8	0	 -0.0043	0	235.2	0	 82.5	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 669.78	0	 -0.0613	0	 -0.0075	0	 -0.0122	0	 0.0618	0	263.0	0	 -0.0077	0	235.9	0	 86.7	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 693.78	0	 -0.1030	0	 -0.0072	0	 -0.0073	0	 0.1033	0	266.0	0	 -0.0083	0	236.2	0	 84.7	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 717.78	0	 -0.1272	0	  0.0036	0	 -0.0200	0	 0.1273	0	271.6	0	 -0.0047	0	236.2	0	 82.8	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 741.78	0	 -0.0980	0	 -0.0343	0	 -0.0208	0	 0.1038	0	250.7	0	 -0.0069	0	235.6	0	 79.5	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 765.78	0	 -0.1020	0	 -0.0401	0	 -0.0296	0	 0.1096	0	248.5	0	 -0.0090	0	234.4	0	 74.5	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 789.78	0	 -0.0755	0	 -0.0678	0	 -0.0374	0	 0.1015	0	228.1	0	 -0.0135	0	232.6	0	 67.3	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 813.78	0	 -0.0575	0	 -0.0810	0	 -0.0451	0	 0.0993	0	215.4	0	  0.0032	0	234.7	0	 61.6	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 837.78	0	 -0.0637	0	 -0.0660	0	 -0.0376	0	 0.0917	0	224.0	0	 -0.0141	0	234.3	0	 58.6	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 861.78	0	 -0.0900	0	 -0.0495	0	 -0.0432	0	 0.1028	0	241.2	0	 -0.0426	0	232.7	0	 55.2	0	 98.8	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 885.78	0	 -0.0818	0	 -0.0320	0	 -0.0486	0	 0.0879	0	248.6	0	  0.0062	0	233.0	0	 52.1	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 909.78	0	 -0.1024	0	 -0.0360	0	 -0.0548	0	 0.1086	0	250.6	0	  0.0004	0	232.4	0	 48.6	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 933.78	0	 -0.0744	0	 -0.0497	0	 -0.0531	0	 0.0895	0	236.2	0	  0.0234	0	232.2	0	 44.8	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 957.78	0	 -0.0743	0	 -0.0719	0	 -0.0544	0	 0.1034	0	225.9	0	  0.0192	0	230.2	0	 41.3	0	100.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	 981.78	0	 -0.0496	0	 -0.0534	0	 -0.0526	0	 0.0728	0	222.9	0	  0.0092	0	227.8	0	 36.2	0	 97.6	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1005.78	0	 -0.0876	0	 -0.0589	0	 -0.0285	0	 0.1055	0	236.1	0	  0.0098	0	222.1	0	 31.8	0	 89.0	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1029.78	0	 -0.1737	4	 -0.0808	4	  0.0135	4	 0.1915	4	245.1	4	  0.0135	4	217.8	4	 28.0	4	 40.2	4	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012100	B	08/01/2023	21:00	146.5385	 19.4099	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7625	0	 1.34	0	  1.26	0	 0.42	0	 1.26	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	  45.78	0	  0.1812	0	  0.0392	0	 -0.0638	0	 0.1854	0	 77.8	0	 -0.0215	0	228.3	0	168.2	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	  69.78	0	  0.1700	0	  0.0348	0	 -0.0363	0	 0.1735	0	 78.4	0	  0.0103	0	235.1	0	150.5	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	  93.78	0	  0.0482	0	  0.0689	0	 -0.0418	0	 0.0840	0	 35.0	0	 -0.0199	0	234.6	0	142.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 117.78	0	 -0.0211	0	  0.0750	0	 -0.0486	0	 0.0779	0	344.3	0	  0.0100	0	235.4	0	131.2	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 141.78	0	  0.0184	0	  0.1299	0	 -0.0262	0	 0.1312	0	  8.0	0	  0.0065	0	235.3	0	131.3	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 165.78	0	  0.0118	0	  0.0246	0	 -0.0105	0	 0.0273	0	 25.6	0	 -0.0095	0	230.2	0	131.6	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 189.78	0	 -0.0482	0	  0.0493	0	  0.0043	0	 0.0689	0	315.7	0	 -0.0005	0	231.2	0	105.9	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 213.78	0	 -0.0258	0	  0.0663	0	  0.0278	0	 0.0712	0	338.7	0	 -0.0135	0	234.8	0	 97.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 237.78	0	 -0.0380	0	  0.0673	0	  0.0035	0	 0.0772	0	330.5	0	 -0.0055	0	237.2	0	 91.5	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 261.78	0	 -0.1332	0	  0.0635	0	 -0.0254	0	 0.1476	0	295.5	0	 -0.0054	0	235.1	0	 85.8	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 285.78	0	 -0.1796	0	 -0.0100	0	 -0.0213	0	 0.1799	0	266.8	0	 -0.0052	0	236.3	0	 84.8	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 309.78	0	 -0.1484	0	 -0.0198	0	 -0.0360	0	 0.1497	0	262.4	0	  0.0037	0	234.1	0	 88.1	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 333.78	0	 -0.1614	0	  0.0226	0	 -0.0313	0	 0.1630	0	278.0	0	  0.0070	0	234.0	0	 97.5	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 357.78	0	 -0.1225	0	  0.0610	0	 -0.0235	0	 0.1368	0	296.5	0	 -0.0238	0	235.8	0	109.8	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 381.78	0	 -0.1700	0	 -0.0231	0	 -0.0348	0	 0.1716	0	262.2	0	  0.0023	0	237.1	0	114.3	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 405.78	0	 -0.1795	0	 -0.0312	0	 -0.0221	0	 0.1822	0	260.1	0	  0.0297	0	230.8	0	105.8	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 429.78	0	 -0.1166	0	 -0.0307	0	 -0.0266	0	 0.1206	0	255.3	0	 -0.0132	0	233.0	0	100.9	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 453.78	0	 -0.1332	0	 -0.0201	0	 -0.0258	0	 0.1347	0	261.4	0	 -0.0013	0	235.8	0	106.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 477.78	0	 -0.1329	0	  0.0611	0	 -0.0194	0	 0.1463	0	294.7	0	  0.0127	0	236.3	0	109.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 501.78	0	 -0.1018	0	  0.0495	0	 -0.0158	0	 0.1132	0	295.9	0	  0.0244	0	234.7	0	108.5	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 525.78	0	 -0.0892	0	  0.0061	0	 -0.0204	0	 0.0894	0	273.9	0	  0.0062	0	237.2	0	108.6	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 549.78	0	 -0.1044	0	 -0.0521	0	 -0.0241	0	 0.1167	0	243.5	0	  0.0032	0	233.9	0	104.3	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 573.78	0	 -0.0797	0	 -0.1233	0	 -0.0298	0	 0.1468	0	212.9	0	 -0.0073	0	231.8	0	 90.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 597.78	0	 -0.0642	0	 -0.1269	0	 -0.0265	0	 0.1422	0	206.8	0	  0.0167	0	235.2	0	 82.6	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 621.78	0	 -0.0842	0	 -0.1009	0	 -0.0047	0	 0.1314	0	219.8	0	 -0.0168	0	233.3	0	 79.9	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 645.78	0	 -0.0787	0	 -0.0294	0	 -0.0215	0	 0.0840	0	249.5	0	 -0.0114	0	234.8	0	 81.9	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 669.78	0	 -0.0762	0	 -0.0691	0	 -0.0143	0	 0.1029	0	227.8	0	 -0.0230	0	235.1	0	 85.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 693.78	0	 -0.0949	0	 -0.0354	0	 -0.0159	0	 0.1013	0	249.5	0	  0.0104	0	236.2	0	 85.2	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 717.78	0	 -0.0776	0	 -0.0438	0	 -0.0254	0	 0.0891	0	240.6	0	 -0.0010	0	234.8	0	 81.6	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 741.78	0	 -0.0942	0	 -0.0550	0	 -0.0224	0	 0.1091	0	239.7	0	  0.0061	0	234.1	0	 77.7	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 765.78	0	 -0.0886	0	 -0.0706	0	 -0.0298	0	 0.1133	0	231.4	0	 -0.0032	0	234.3	0	 72.7	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 789.78	0	 -0.0667	0	 -0.1066	0	 -0.0426	0	 0.1258	0	212.0	0	  0.0094	0	233.6	0	 67.5	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 813.78	0	 -0.0556	0	 -0.1199	0	 -0.0327	0	 0.1322	0	204.9	0	 -0.0004	0	234.2	0	 63.2	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 837.78	0	 -0.0593	0	 -0.0868	0	 -0.0271	0	 0.1051	0	214.3	0	  0.0027	0	232.3	0	 57.8	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 861.78	0	 -0.0678	0	 -0.0858	0	 -0.0449	0	 0.1093	0	218.3	0	  0.0009	0	231.8	0	 53.4	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 885.78	0	 -0.0804	0	 -0.0514	0	 -0.0349	0	 0.0954	0	237.4	0	  0.0183	0	231.5	0	 51.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 909.78	0	 -0.0823	0	 -0.0304	0	 -0.0288	0	 0.0878	0	249.7	0	  0.0025	0	231.4	0	 47.0	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 933.78	0	 -0.1057	0	 -0.0598	0	 -0.0453	0	 0.1215	0	240.5	0	  0.0133	0	230.1	0	 43.5	0	100.0	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 957.78	0	 -0.0876	0	 -0.0478	0	 -0.0416	0	 0.0998	0	241.3	0	  0.0048	0	228.1	0	 39.8	0	 97.6	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	 981.78	0	 -0.0786	0	 -0.0855	0	 -0.0678	0	 0.1161	0	222.6	0	 -0.0126	0	225.7	0	 35.4	0	 95.1	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1005.78	0	 -0.0584	0	 -0.0329	0	 -0.0435	0	 0.0671	0	240.6	0	 -0.0071	0	219.4	0	 31.1	0	 85.4	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1029.78	0	  0.0304	4	  0.1118	4	 -0.1116	4	 0.1159	4	 15.2	4	 -0.0200	4	216.2	4	 28.7	4	 40.2	4	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012105	B	08/01/2023	21:05	146.5486	 19.4221	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7712	0	 1.31	0	  0.48	0	 0.55	0	 1.36	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	  45.78	0	  0.1474	0	  0.0171	0	 -0.0732	0	 0.1484	0	 83.4	0	  0.0136	0	228.1	0	164.9	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	  69.78	0	  0.1693	0	 -0.0340	0	 -0.0404	0	 0.1727	0	101.3	0	  0.0059	0	235.2	0	149.8	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	  93.78	0	  0.0082	0	 -0.0093	0	 -0.0354	0	 0.0124	0	138.6	0	  0.0164	0	234.4	0	142.6	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 117.78	0	 -0.0593	0	  0.0594	0	 -0.0310	0	 0.0839	0	315.0	0	 -0.0336	0	234.1	0	132.8	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 141.78	0	 -0.0724	0	  0.1627	0	 -0.0226	0	 0.1781	0	336.0	0	 -0.0208	0	236.7	0	132.4	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 165.78	0	 -0.0456	0	  0.0280	0	 -0.0109	0	 0.0535	0	301.6	0	  0.0121	0	231.3	0	130.0	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 189.78	0	 -0.0639	0	 -0.0189	0	  0.0049	0	 0.0666	0	253.5	0	 -0.0020	0	232.5	0	106.0	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 213.78	0	 -0.0363	0	  0.0724	0	  0.0263	0	 0.0810	0	333.4	0	  0.0120	0	236.2	0	 96.2	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 237.78	0	 -0.0876	0	  0.0488	0	 -0.0047	0	 0.1003	0	299.1	0	  0.0126	0	237.4	0	 91.0	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 261.78	0	 -0.1594	0	  0.0625	0	 -0.0094	0	 0.1712	0	291.4	0	  0.0064	0	235.9	0	 84.2	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 285.78	0	 -0.1869	0	 -0.0239	0	 -0.0411	0	 0.1884	0	262.7	0	  0.0163	0	235.5	0	 81.6	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 309.78	0	 -0.1546	0	 -0.0643	0	 -0.0283	0	 0.1674	0	247.4	0	  0.0067	0	235.0	0	 87.0	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 333.78	0	 -0.1821	0	  0.0134	0	 -0.0386	0	 0.1826	0	274.2	0	 -0.0104	0	233.7	0	 94.7	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 357.78	0	 -0.1231	0	  0.0362	0	 -0.0252	0	 0.1283	0	286.4	0	 -0.0097	0	234.7	0	104.8	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 381.78	0	 -0.1604	0	 -0.0051	0	 -0.0219	0	 0.1604	0	268.2	0	 -0.0098	0	237.2	0	112.9	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 405.78	0	 -0.2138	0	 -0.0826	0	 -0.0320	0	 0.2292	0	248.9	0	 -0.0204	0	233.8	0	108.3	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 429.78	0	 -0.1936	0	 -0.0793	0	 -0.0235	0	 0.2092	0	247.7	0	  0.0052	0	234.6	0	102.0	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 453.78	0	 -0.1739	0	 -0.0589	0	 -0.0124	0	 0.1836	0	251.3	0	  0.0255	0	234.1	0	102.9	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 477.78	0	 -0.1240	0	  0.0028	0	 -0.0136	0	 0.1240	0	271.3	0	  0.0134	0	236.0	0	107.6	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 501.78	0	 -0.0973	0	 -0.0271	0	 -0.0172	0	 0.1010	0	254.4	0	  0.0004	0	235.2	0	109.3	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 525.78	0	 -0.0905	0	 -0.0152	0	 -0.0145	0	 0.0918	0	260.5	0	  0.0060	0	235.7	0	107.9	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 549.78	0	 -0.0873	0	 -0.0977	0	 -0.0124	0	 0.1310	0	221.8	0	 -0.0027	0	235.0	0	103.1	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 573.78	0	 -0.0887	0	 -0.1537	0	 -0.0181	0	 0.1775	0	210.0	0	 -0.0014	0	232.3	0	 91.5	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 597.78	0	 -0.0669	0	 -0.1343	0	 -0.0239	0	 0.1501	0	206.5	0	  0.0255	0	234.7	0	 83.0	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 621.78	0	 -0.0865	0	 -0.1100	0	 -0.0170	0	 0.1399	0	218.2	0	 -0.0129	0	234.8	0	 81.8	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 645.78	0	 -0.1021	0	 -0.0907	0	 -0.0254	0	 0.1366	0	228.4	0	  0.0198	0	236.2	0	 84.6	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 669.78	0	 -0.1171	0	 -0.0674	0	 -0.0110	0	 0.1351	0	240.1	0	 -0.0062	0	236.0	0	 87.4	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 693.78	0	 -0.1153	0	 -0.0891	0	 -0.0257	0	 0.1457	0	232.3	0	 -0.0002	0	235.4	0	 85.7	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 717.78	0	 -0.1047	0	 -0.0511	0	 -0.0313	0	 0.1165	0	244.0	0	 -0.0137	0	234.7	0	 82.3	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 741.78	0	 -0.0933	0	 -0.0529	0	 -0.0320	0	 0.1073	0	240.4	0	 -0.0126	0	235.5	0	 81.3	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 765.78	0	 -0.1151	0	 -0.0841	0	 -0.0272	0	 0.1426	0	233.8	0	 -0.0005	0	234.4	0	 75.2	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 789.78	0	 -0.0892	0	 -0.1028	0	 -0.0275	0	 0.1361	0	221.0	0	 -0.0083	0	234.0	0	 67.6	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 813.78	0	 -0.1064	0	 -0.0961	0	 -0.0427	0	 0.1434	0	227.9	0	  0.0034	0	234.6	0	 62.9	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 837.78	0	 -0.1367	0	 -0.1128	0	 -0.0416	0	 0.1772	0	230.5	0	  0.0099	0	234.1	0	 58.4	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 861.78	0	 -0.1275	0	 -0.1112	0	 -0.0503	0	 0.1692	0	228.9	0	 -0.0076	0	233.6	0	 53.8	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 885.78	0	 -0.1289	0	 -0.0702	0	 -0.0510	0	 0.1468	0	241.4	0	  0.0123	0	232.0	0	 50.2	0	100.0	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 909.78	0	 -0.1116	0	 -0.0437	0	 -0.0539	0	 0.1198	0	248.6	0	  0.0097	0	233.1	0	 47.5	0	 98.8	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 933.78	0	 -0.0949	0	 -0.0524	0	 -0.0272	0	 0.1084	0	241.1	0	 -0.0211	0	230.0	0	 45.1	0	 98.8	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 957.78	0	 -0.0557	0	 -0.0700	0	 -0.0600	0	 0.0895	0	218.5	0	 -0.0085	0	226.5	0	 40.3	0	 95.1	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	 981.78	0	 -0.0672	0	 -0.0849	0	 -0.0481	0	 0.1083	0	218.4	0	  0.0020	0	225.0	0	 36.4	0	 93.9	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1005.78	0	 -0.1207	0	 -0.1740	0	 -0.0495	0	 0.2118	0	214.7	0	  0.0172	0	218.1	0	 32.3	0	 90.2	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1029.78	0	 -0.1373	0	 -0.1288	0	 -0.0876	0	 0.1882	0	226.8	0	 -0.0137	0	210.9	0	 29.4	0	 56.1	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012110	B	08/01/2023	21:10	146.5588	 19.4342	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6962	0	 1.30	0	  0.41	0	 0.58	0	 1.41	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	  45.78	0	  0.2402	0	  0.0504	0	 -0.1123	0	 0.2454	0	 78.2	0	 -0.0121	0	230.0	0	166.2	0	 97.6	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	  69.78	0	  0.2258	0	  0.0128	0	 -0.0569	0	 0.2262	0	 86.8	0	  0.0011	0	235.9	0	153.0	0	 96.3	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	  93.78	0	  0.0122	0	  0.0059	0	 -0.0487	0	 0.0136	0	 64.4	0	 -0.0072	0	233.2	0	142.9	0	 89.0	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 117.78	0	 -0.0627	0	  0.1767	0	 -0.0534	0	 0.1875	0	340.5	0	  0.0005	0	234.1	0	133.0	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 141.78	0	 -0.0476	0	  0.1853	0	 -0.0408	0	 0.1913	0	345.6	0	 -0.0254	0	235.7	0	134.6	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 165.78	0	 -0.0173	0	  0.0452	0	 -0.0384	0	 0.0484	0	339.0	0	 -0.0155	0	228.7	0	130.2	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 189.78	0	 -0.0350	0	  0.0369	0	 -0.0321	0	 0.0509	0	316.5	0	 -0.0105	0	231.4	0	103.2	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 213.78	0	  0.0365	0	  0.1281	0	  0.0222	0	 0.1332	0	 15.9	0	 -0.0146	0	235.4	0	 96.6	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 237.78	0	 -0.0259	0	  0.1322	0	 -0.0353	0	 0.1347	0	348.9	0	  0.0129	0	237.0	0	 87.0	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 261.78	0	 -0.0948	0	  0.1565	0	 -0.0496	0	 0.1829	0	328.8	0	  0.0143	0	236.6	0	 83.8	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 285.78	0	 -0.1451	0	  0.0417	0	 -0.0521	0	 0.1510	0	286.1	0	 -0.0210	0	236.9	0	 80.8	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 309.78	0	 -0.1124	0	 -0.0312	0	 -0.0513	0	 0.1166	0	254.5	0	  0.0203	0	236.8	0	 84.3	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 333.78	0	 -0.1323	0	  0.0453	0	 -0.0458	0	 0.1398	0	288.9	0	  0.0004	0	235.0	0	 89.2	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 357.78	0	 -0.1002	0	  0.1159	0	 -0.0314	0	 0.1532	0	319.2	0	  0.0032	0	233.4	0	 99.2	0	 90.2	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 381.78	0	 -0.1062	0	  0.0472	0	 -0.0465	0	 0.1162	0	293.9	0	  0.0128	0	236.8	0	111.8	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 405.78	0	 -0.1852	0	 -0.0022	0	 -0.0437	0	 0.1852	0	269.3	0	 -0.0079	0	234.7	0	113.9	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 429.78	0	 -0.1721	0	 -0.0441	0	 -0.0387	0	 0.1776	0	255.6	0	  0.0177	0	234.7	0	107.0	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 453.78	0	 -0.1364	0	 -0.0079	0	 -0.0255	0	 0.1366	0	266.7	0	  0.0326	0	233.1	0	103.2	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 477.78	0	 -0.1045	0	  0.0196	0	 -0.0312	0	 0.1063	0	280.6	0	  0.0009	0	236.6	0	108.4	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 501.78	0	 -0.0703	0	  0.0385	0	 -0.0131	0	 0.0802	0	298.7	0	  0.0082	0	236.4	0	109.9	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 525.78	0	 -0.0831	0	  0.0404	0	 -0.0200	0	 0.0924	0	295.9	0	 -0.0159	0	235.0	0	107.8	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 549.78	0	 -0.0887	0	 -0.0208	0	 -0.0277	0	 0.0911	0	256.8	0	 -0.0022	0	236.1	0	104.0	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 573.78	0	 -0.0704	0	 -0.0858	0	 -0.0358	0	 0.1109	0	219.4	0	  0.0001	0	232.0	0	 92.6	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 597.78	0	 -0.0572	0	 -0.0841	0	 -0.0337	0	 0.1017	0	214.2	0	 -0.0047	0	233.6	0	 81.1	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 621.78	0	 -0.0652	0	 -0.0508	0	 -0.0197	0	 0.0827	0	232.1	0	 -0.0052	0	234.6	0	 79.3	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 645.78	0	 -0.0194	0	 -0.0269	0	 -0.0339	0	 0.0332	0	215.9	0	  0.0186	0	234.5	0	 81.8	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 669.78	0	 -0.0258	0	 -0.0153	0	 -0.0254	0	 0.0300	0	239.4	0	  0.0132	0	235.6	0	 86.0	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 693.78	0	 -0.0542	0	 -0.0310	0	 -0.0252	0	 0.0624	0	240.3	0	 -0.0086	0	233.8	0	 84.1	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 717.78	0	 -0.0428	0	  0.0000	0	 -0.0180	0	 0.0428	0	270.0	0	 -0.0029	0	235.4	0	 81.7	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 741.78	0	 -0.0466	0	  0.0054	0	 -0.0427	0	 0.0469	0	276.6	0	  0.0226	0	236.1	0	 80.8	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 765.78	0	 -0.0559	0	  0.0088	0	 -0.0303	0	 0.0566	0	278.9	0	  0.0019	0	233.8	0	 74.6	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 789.78	0	 -0.0924	0	 -0.0170	0	 -0.0450	0	 0.0940	0	259.6	0	 -0.0160	0	233.7	0	 67.6	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 813.78	0	 -0.0993	0	 -0.0006	0	 -0.0425	0	 0.0993	0	269.7	0	  0.0031	0	233.0	0	 61.0	0	 95.1	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 837.78	0	 -0.0916	0	 -0.0301	0	 -0.0502	0	 0.0965	0	251.8	0	  0.0083	0	233.0	0	 56.9	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 861.78	0	 -0.0777	0	 -0.0413	0	 -0.0511	0	 0.0880	0	242.0	0	 -0.0171	0	231.3	0	 52.9	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 885.78	0	 -0.0706	0	 -0.0424	0	 -0.0361	0	 0.0823	0	239.0	0	 -0.0101	0	231.9	0	 49.4	0	 93.9	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 909.78	0	 -0.0587	0	 -0.0181	0	 -0.0478	0	 0.0614	0	252.8	0	  0.0027	0	232.2	0	 47.0	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 933.78	0	 -0.0516	0	 -0.0283	0	 -0.0365	0	 0.0588	0	241.2	0	  0.0096	0	230.5	0	 44.6	0	 92.7	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 957.78	0	  0.0041	0	 -0.0616	0	 -0.0259	0	 0.0618	0	176.2	0	  0.0210	0	228.9	0	 41.0	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	 981.78	0	 -0.0355	0	 -0.0296	0	 -0.0357	0	 0.0462	0	230.2	0	 -0.0112	0	226.2	0	 36.5	0	 91.5	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1005.78	0	  0.0832	0	  0.0320	0	 -0.0097	0	 0.0891	0	 68.9	0	  0.0128	0	220.0	0	 31.4	0	 79.3	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1029.78	0	 -0.0292	4	 -0.0079	4	  0.0154	4	 0.0303	4	254.8	4	  0.0600	4	218.0	4	 29.4	4	 47.6	4	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1053.78	0	 -0.5389	4	 -0.5256	4	 -0.0435	4	 0.7527	4	225.7	4	 -0.0123	4	201.7	4	 29.0	4	 12.2	4	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012115	B	08/01/2023	21:15	146.5691	 19.4461	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7490	0	 1.43	0	  0.42	0	 0.44	0	 1.25	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	  45.78	0	  0.1646	0	  0.0199	0	 -0.0996	0	 0.1658	0	 83.1	0	  0.0064	0	233.1	0	174.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	  69.78	0	  0.1177	0	  0.0017	0	 -0.0624	0	 0.1177	0	 89.2	0	 -0.0081	0	229.4	0	160.6	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	  93.78	0	 -0.0013	0	 -0.0445	0	 -0.0570	0	 0.0446	0	181.7	0	 -0.0230	0	231.4	0	143.6	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 117.78	0	 -0.0970	0	  0.1041	0	 -0.0464	0	 0.1423	0	317.0	0	 -0.0177	0	234.3	0	132.8	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 141.78	0	 -0.0834	0	  0.0762	0	 -0.0340	0	 0.1130	0	312.4	0	  0.0134	0	236.5	0	135.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 165.78	0	 -0.0746	0	 -0.0644	0	 -0.0261	0	 0.0986	0	229.2	0	  0.0258	0	228.6	0	126.9	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 189.78	0	 -0.0820	0	 -0.0341	0	  0.0042	0	 0.0888	0	247.4	0	 -0.0105	0	231.9	0	101.4	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 213.78	0	 -0.0415	0	  0.0634	0	 -0.0020	0	 0.0757	0	326.8	0	 -0.0003	0	236.6	0	 95.1	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 237.78	0	 -0.0864	0	  0.0875	0	 -0.0180	0	 0.1230	0	315.4	0	 -0.0002	0	236.9	0	 88.4	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 261.78	0	 -0.1925	0	  0.0704	0	 -0.0259	0	 0.2050	0	290.1	0	 -0.0013	0	236.7	0	 83.6	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 285.78	0	 -0.2150	0	 -0.0186	0	 -0.0459	0	 0.2158	0	265.1	0	 -0.0098	0	236.1	0	 78.1	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 309.78	0	 -0.2079	0	 -0.0610	0	 -0.0480	0	 0.2167	0	253.7	0	 -0.0099	0	236.8	0	 79.2	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 333.78	0	 -0.1936	0	  0.0107	0	 -0.0463	0	 0.1939	0	273.2	0	  0.0035	0	234.8	0	 82.2	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 357.78	0	 -0.1760	0	  0.0077	0	 -0.0478	0	 0.1762	0	272.5	0	  0.0011	0	233.7	0	 89.1	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 381.78	0	 -0.1585	0	 -0.0021	0	 -0.0448	0	 0.1585	0	269.2	0	  0.0027	0	232.1	0	102.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 405.78	0	 -0.2349	0	 -0.0244	0	 -0.0464	0	 0.2362	0	264.1	0	 -0.0040	0	237.3	0	114.3	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 429.78	0	 -0.2513	0	 -0.0756	0	 -0.0385	0	 0.2625	0	253.3	0	 -0.0025	0	234.3	0	109.6	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 453.78	0	 -0.2036	0	 -0.0604	0	 -0.0393	0	 0.2124	0	253.5	0	 -0.0068	0	233.0	0	105.0	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 477.78	0	 -0.1112	0	 -0.0441	0	 -0.0249	0	 0.1196	0	248.4	0	 -0.0087	0	236.2	0	107.6	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 501.78	0	 -0.1130	0	 -0.0777	0	 -0.0277	0	 0.1371	0	235.5	0	  0.0098	0	233.7	0	108.9	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 525.78	0	 -0.1053	0	  0.0083	0	 -0.0249	0	 0.1056	0	274.5	0	  0.0065	0	236.0	0	106.3	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 549.78	0	 -0.1048	0	 -0.0211	0	 -0.0295	0	 0.1069	0	258.6	0	  0.0041	0	235.7	0	102.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 573.78	0	 -0.1333	0	 -0.1522	0	 -0.0276	0	 0.2023	0	221.2	0	 -0.0022	0	232.9	0	 94.0	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 597.78	0	 -0.0915	0	 -0.1708	0	 -0.0273	0	 0.1937	0	208.2	0	  0.0053	0	234.8	0	 82.4	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 621.78	0	 -0.1137	0	 -0.1294	0	 -0.0270	0	 0.1723	0	221.3	0	 -0.0008	0	233.9	0	 77.2	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 645.78	0	 -0.1082	0	 -0.1086	0	 -0.0308	0	 0.1533	0	224.9	0	 -0.0036	0	235.1	0	 78.9	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 669.78	0	 -0.0856	0	 -0.0922	0	 -0.0236	0	 0.1258	0	222.9	0	 -0.0117	0	235.9	0	 81.7	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 693.78	0	 -0.1004	0	 -0.1011	0	 -0.0186	0	 0.1424	0	224.8	0	 -0.0117	0	235.4	0	 81.7	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 717.78	0	 -0.0974	0	 -0.0648	0	 -0.0235	0	 0.1170	0	236.4	0	 -0.0201	0	235.3	0	 81.1	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 741.78	0	 -0.1044	0	 -0.0411	0	 -0.0292	0	 0.1122	0	248.5	0	  0.0014	0	235.0	0	 78.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 765.78	0	 -0.1324	0	 -0.0543	0	 -0.0272	0	 0.1431	0	247.7	0	  0.0037	0	234.7	0	 72.3	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 789.78	0	 -0.1550	0	 -0.0673	0	 -0.0360	0	 0.1690	0	246.5	0	 -0.0082	0	233.9	0	 65.3	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 813.78	0	 -0.1459	0	 -0.0888	0	 -0.0358	0	 0.1708	0	238.7	0	  0.0136	0	233.9	0	 60.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 837.78	0	 -0.1338	0	 -0.1032	0	 -0.0398	0	 0.1690	0	232.4	0	  0.0086	0	234.0	0	 57.1	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 861.78	0	 -0.1299	0	 -0.0878	0	 -0.0436	0	 0.1568	0	235.9	0	 -0.0200	0	231.7	0	 53.1	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 885.78	0	 -0.1058	0	 -0.0859	0	 -0.0424	0	 0.1363	0	230.9	0	 -0.0017	0	232.6	0	 50.5	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 909.78	0	 -0.0885	0	 -0.0872	0	 -0.0341	0	 0.1242	0	225.4	0	  0.0025	0	233.0	0	 46.9	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 933.78	0	 -0.1292	0	 -0.1023	0	 -0.0323	0	 0.1649	0	231.6	0	 -0.0038	0	230.5	0	 43.4	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 957.78	0	 -0.1117	0	 -0.1388	0	 -0.0350	0	 0.1782	0	218.8	0	 -0.0234	0	227.7	0	 38.7	0	100.0	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	 981.78	0	 -0.0892	0	 -0.1542	0	 -0.0491	0	 0.1782	0	210.0	0	 -0.0141	0	225.5	0	 35.1	0	 97.6	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1005.78	0	 -0.1188	0	 -0.1722	0	 -0.0408	0	 0.2092	0	214.6	0	 -0.0282	0	219.7	0	 30.8	0	 79.3	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1029.78	0	 -0.0246	4	 -0.1476	4	 -0.0965	4	 0.1497	4	189.5	4	  0.0422	4	209.8	4	 30.1	4	 31.7	4	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012120	B	08/01/2023	21:20	146.5793	 19.4582	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7160	0	 1.38	0	  0.50	0	 0.55	0	 1.19	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	  45.78	0	  0.2930	0	  0.0576	0	 -0.0581	0	 0.2986	0	 78.9	0	 -0.0121	0	230.3	0	175.8	0	 95.1	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	  69.78	0	  0.1679	0	  0.0747	0	 -0.0497	0	 0.1838	0	 66.0	0	  0.0202	0	230.7	0	157.0	0	 95.1	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	  93.78	0	  0.0146	0	  0.0344	0	 -0.0490	0	 0.0374	0	 22.9	0	 -0.0090	0	230.9	0	141.1	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 117.78	0	 -0.0706	0	  0.1254	0	 -0.0363	0	 0.1439	0	330.6	0	 -0.0117	0	234.5	0	132.0	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 141.78	0	 -0.0318	0	  0.1270	0	 -0.0157	0	 0.1309	0	346.0	0	  0.0182	0	235.4	0	135.8	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 165.78	0	 -0.0668	0	 -0.0308	0	 -0.0068	0	 0.0735	0	245.3	0	  0.0001	0	232.2	0	126.5	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 189.78	0	 -0.0091	0	  0.0684	0	  0.0070	0	 0.0690	0	352.4	0	 -0.0123	0	229.9	0	102.9	0	 93.9	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 213.78	0	 -0.0133	0	  0.1275	0	  0.0374	0	 0.1282	0	354.0	0	  0.0148	0	236.8	0	 97.3	0	 93.9	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 237.78	0	 -0.0637	0	  0.1415	0	 -0.0183	0	 0.1552	0	335.8	0	 -0.0081	0	236.6	0	 91.2	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 261.78	0	 -0.1305	0	  0.0925	0	 -0.0080	0	 0.1599	0	305.3	0	 -0.0277	0	235.6	0	 85.3	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 285.78	0	 -0.1806	0	  0.0454	0	 -0.0222	0	 0.1862	0	284.1	0	 -0.0125	0	237.7	0	 79.8	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 309.78	0	 -0.1553	0	 -0.0040	0	 -0.0203	0	 0.1554	0	268.5	0	 -0.0040	0	235.7	0	 77.2	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 333.78	0	 -0.1741	0	  0.0413	0	 -0.0269	0	 0.1789	0	283.3	0	 -0.0137	0	236.5	0	 80.9	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 357.78	0	 -0.1076	0	  0.0598	0	 -0.0267	0	 0.1231	0	299.1	0	  0.0147	0	233.1	0	 85.1	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 381.78	0	 -0.1461	0	  0.0894	0	 -0.0363	0	 0.1713	0	301.5	0	  0.0369	0	230.8	0	 98.4	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 405.78	0	 -0.1871	0	  0.0738	0	 -0.0317	0	 0.2011	0	291.5	0	 -0.0059	0	238.0	0	112.7	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 429.78	0	 -0.2125	0	  0.0110	0	 -0.0257	0	 0.2128	0	273.0	0	 -0.0092	0	233.9	0	110.6	0	 95.1	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 453.78	0	 -0.1459	0	 -0.0138	0	 -0.0365	0	 0.1466	0	264.6	0	  0.0298	0	232.6	0	105.2	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 477.78	0	 -0.0505	0	  0.0425	0	 -0.0270	0	 0.0660	0	310.1	0	  0.0031	0	236.7	0	108.9	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 501.78	0	 -0.0361	0	 -0.0005	0	 -0.0323	0	 0.0361	0	269.2	0	  0.0126	0	234.5	0	108.7	0	 93.9	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 525.78	0	 -0.0286	0	  0.0414	0	  0.0116	0	 0.0503	0	325.4	0	  0.0000	0	234.4	0	104.6	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 549.78	0	 -0.0487	0	  0.0364	0	 -0.0233	0	 0.0608	0	306.8	0	  0.0127	0	235.3	0	101.8	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 573.78	0	 -0.0727	0	 -0.0296	0	 -0.0159	0	 0.0785	0	247.8	0	 -0.0009	0	233.2	0	 92.5	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 597.78	0	 -0.0500	0	 -0.0872	0	 -0.0129	0	 0.1005	0	209.8	0	 -0.0036	0	233.9	0	 81.4	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 621.78	0	 -0.0534	0	 -0.1052	0	 -0.0135	0	 0.1179	0	206.9	0	 -0.0064	0	233.4	0	 76.2	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 645.78	0	 -0.0463	0	 -0.0141	0	 -0.0183	0	 0.0484	0	253.0	0	  0.0237	0	235.5	0	 75.6	0	 95.1	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 669.78	0	 -0.0692	0	 -0.0243	0	 -0.0161	0	 0.0733	0	250.7	0	 -0.0066	0	236.2	0	 79.0	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 693.78	0	 -0.0386	0	 -0.0320	0	 -0.0150	0	 0.0502	0	230.4	0	 -0.0195	0	235.0	0	 78.7	0	 93.9	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 717.78	0	 -0.0418	0	 -0.0033	0	 -0.0258	0	 0.0420	0	265.5	0	  0.0088	0	235.1	0	 79.5	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 741.78	0	 -0.0523	0	  0.0271	0	 -0.0136	0	 0.0589	0	297.4	0	 -0.0079	0	236.1	0	 78.4	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 765.78	0	 -0.0860	0	 -0.0015	0	 -0.0276	0	 0.0861	0	269.0	0	 -0.0127	0	233.2	0	 72.4	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 789.78	0	 -0.0734	0	  0.0104	0	 -0.0389	0	 0.0742	0	278.1	0	  0.0141	0	234.0	0	 63.5	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 813.78	0	 -0.0976	0	 -0.0056	0	 -0.0444	0	 0.0977	0	266.7	0	 -0.0169	0	233.6	0	 57.3	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 837.78	0	 -0.0639	0	  0.0123	0	 -0.0265	0	 0.0651	0	280.9	0	 -0.0135	0	233.8	0	 55.7	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 861.78	0	 -0.0838	0	 -0.0150	0	 -0.0430	0	 0.0851	0	259.9	0	  0.0042	0	233.5	0	 52.4	0	 90.2	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 885.78	0	 -0.0492	0	 -0.0076	0	 -0.0557	0	 0.0498	0	261.2	0	  0.0056	0	232.9	0	 49.5	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 909.78	0	 -0.0683	0	 -0.0185	0	 -0.0416	0	 0.0708	0	254.9	0	 -0.0076	0	232.0	0	 47.0	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 933.78	0	 -0.0909	0	 -0.0527	0	 -0.0495	0	 0.1051	0	239.9	0	 -0.0058	0	230.1	0	 44.3	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 957.78	0	 -0.0854	0	 -0.0727	0	 -0.0396	0	 0.1121	0	229.6	0	 -0.0398	0	228.9	0	 40.0	0	 92.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	 981.78	0	 -0.0016	0	 -0.0432	0	 -0.0519	0	 0.0433	0	182.1	0	 -0.0027	0	224.2	0	 34.9	0	 91.5	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1005.78	0	  0.0341	0	 -0.0344	0	 -0.0186	0	 0.0484	0	135.2	0	 -0.0229	0	221.7	0	 31.3	0	 81.7	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1029.78	0	 -0.1022	4	 -0.1177	4	  0.0013	4	 0.1559	4	221.0	4	 -0.0207	4	215.1	4	 29.1	4	 46.3	4	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012125	B	08/01/2023	21:25	146.5895	 19.4704	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8634	0	 1.49	0	  0.31	0	 0.52	0	 1.24	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	  45.78	0	  0.3359	0	 -0.0117	0	 -0.0873	0	 0.3361	0	 92.0	0	  0.0280	0	228.2	0	177.0	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	  69.78	0	  0.1292	0	 -0.0002	0	 -0.0511	0	 0.1292	0	 90.1	0	  0.0020	0	232.8	0	154.6	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	  93.78	0	  0.0632	0	 -0.0074	0	 -0.0449	0	 0.0637	0	 96.7	0	  0.0006	0	232.7	0	140.8	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 117.78	0	 -0.0728	0	  0.1160	0	 -0.0449	0	 0.1370	0	327.9	0	 -0.0044	0	234.1	0	131.1	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 141.78	0	 -0.0502	0	  0.0600	0	 -0.0287	0	 0.0782	0	320.1	0	 -0.0122	0	237.0	0	134.3	0	100.0	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 165.78	0	 -0.0878	0	 -0.0904	0	 -0.0126	0	 0.1260	0	224.2	0	  0.0016	0	231.6	0	128.3	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 189.78	0	 -0.0397	0	 -0.0064	0	  0.0192	0	 0.0402	0	260.8	0	  0.0120	0	230.7	0	103.5	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 213.78	0	 -0.0294	0	  0.1363	0	  0.0631	0	 0.1395	0	347.8	0	 -0.0056	0	237.1	0	 98.0	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 237.78	0	 -0.1004	0	  0.1490	0	  0.0183	0	 0.1797	0	326.0	0	 -0.0075	0	236.2	0	 89.6	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 261.78	0	 -0.1637	0	  0.0964	0	 -0.0047	0	 0.1900	0	300.5	0	 -0.0124	0	235.6	0	 85.9	0	100.0	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 285.78	0	 -0.1652	0	  0.1218	0	 -0.0171	0	 0.2053	0	306.4	0	  0.0009	0	237.3	0	 79.1	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 309.78	0	 -0.1445	0	 -0.0040	0	 -0.0158	0	 0.1445	0	268.4	0	  0.0102	0	236.7	0	 79.2	0	100.0	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 333.78	0	 -0.1553	0	 -0.0239	0	 -0.0337	0	 0.1571	0	261.2	0	  0.0005	0	235.6	0	 79.4	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 357.78	0	 -0.1379	0	  0.0253	0	 -0.0270	0	 0.1402	0	280.4	0	 -0.0140	0	233.8	0	 83.1	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 381.78	0	 -0.1479	0	  0.0552	0	 -0.0234	0	 0.1579	0	290.5	0	 -0.0065	0	231.8	0	 94.9	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 405.78	0	 -0.1612	0	  0.0465	0	 -0.0274	0	 0.1677	0	286.1	0	 -0.0122	0	237.1	0	107.5	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 429.78	0	 -0.1939	0	  0.0228	0	 -0.0190	0	 0.1953	0	276.7	0	  0.0047	0	234.6	0	106.4	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 453.78	0	 -0.0961	0	 -0.0112	0	 -0.0264	0	 0.0968	0	263.4	0	  0.0126	0	233.0	0	104.4	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 477.78	0	 -0.0324	0	 -0.0220	0	 -0.0159	0	 0.0392	0	235.9	0	  0.0113	0	237.1	0	109.0	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 501.78	0	 -0.0199	0	 -0.0603	0	 -0.0249	0	 0.0635	0	198.3	0	  0.0085	0	234.8	0	108.7	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 525.78	0	 -0.0247	0	  0.0169	0	 -0.0184	0	 0.0299	0	304.4	0	 -0.0009	0	235.5	0	104.8	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 549.78	0	 -0.0243	0	 -0.0166	0	 -0.0144	0	 0.0295	0	235.7	0	  0.0054	0	234.9	0	 99.8	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 573.78	0	 -0.0434	0	 -0.0837	0	 -0.0111	0	 0.0943	0	207.4	0	  0.0088	0	234.6	0	 90.1	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 597.78	0	 -0.0464	0	 -0.1001	0	 -0.0184	0	 0.1103	0	204.9	0	 -0.0114	0	236.0	0	 82.0	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 621.78	0	 -0.0629	0	 -0.0998	0	 -0.0296	0	 0.1179	0	212.2	0	 -0.0303	0	232.7	0	 75.5	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 645.78	0	 -0.0614	0	 -0.0799	0	 -0.0304	0	 0.1008	0	217.5	0	  0.0197	0	235.4	0	 74.3	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 669.78	0	 -0.0421	0	 -0.0868	0	 -0.0243	0	 0.0965	0	205.9	0	  0.0305	0	235.2	0	 77.6	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 693.78	0	 -0.0710	0	 -0.0804	0	 -0.0213	0	 0.1073	0	221.4	0	  0.0217	0	234.4	0	 77.5	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 717.78	0	 -0.0345	0	 -0.0566	0	 -0.0355	0	 0.0663	0	211.4	0	  0.0241	0	235.4	0	 77.2	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 741.78	0	 -0.0302	0	 -0.0300	0	 -0.0223	0	 0.0425	0	225.2	0	  0.0014	0	236.0	0	 77.2	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 765.78	0	 -0.0618	0	 -0.0227	0	 -0.0234	0	 0.0659	0	249.8	0	 -0.0100	0	233.8	0	 72.8	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 789.78	0	 -0.0763	0	 -0.0320	0	 -0.0283	0	 0.0827	0	247.3	0	  0.0187	0	233.1	0	 62.1	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 813.78	0	 -0.0794	0	 -0.0185	0	 -0.0386	0	 0.0815	0	256.9	0	  0.0252	0	232.4	0	 57.0	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 837.78	0	 -0.1088	0	 -0.0150	0	 -0.0389	0	 0.1098	0	262.2	0	  0.0019	0	233.5	0	 53.9	0	 97.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 861.78	0	 -0.1289	0	 -0.0275	0	 -0.0338	0	 0.1318	0	258.0	0	 -0.0077	0	232.8	0	 51.1	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 885.78	0	 -0.1181	0	 -0.0058	0	 -0.0340	0	 0.1183	0	267.2	0	 -0.0155	0	231.6	0	 49.1	0	 98.8	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 909.78	0	 -0.0756	0	 -0.0163	0	 -0.0437	0	 0.0774	0	257.9	0	 -0.0069	0	229.7	0	 46.4	0	 96.3	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 933.78	0	 -0.0910	0	 -0.0365	0	 -0.0322	0	 0.0981	0	248.2	0	 -0.0026	0	230.4	0	 44.8	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 957.78	0	 -0.1050	0	 -0.0600	0	 -0.0324	0	 0.1209	0	240.2	0	  0.0032	0	228.3	0	 40.2	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	 981.78	0	 -0.0821	0	 -0.0786	0	 -0.0115	0	 0.1136	0	226.3	0	 -0.0100	0	223.6	0	 35.9	0	 95.1	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1005.78	0	 -0.0738	0	 -0.0987	0	 -0.0412	0	 0.1233	0	216.8	0	 -0.0242	0	220.2	0	 31.4	0	 75.6	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1029.78	0	  0.0134	4	  0.0843	4	 -0.0407	4	 0.0854	4	  9.0	4	 -0.0180	4	215.7	4	 28.7	4	 45.1	4	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012130	B	08/01/2023	21:30	146.6000	 19.4828	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8900	0	 1.47	0	  0.40	0	 0.41	0	 1.27	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	  45.78	0	  0.2928	0	 -0.0425	0	 -0.1201	0	 0.2958	0	 98.3	0	  0.0262	0	226.4	0	174.2	0	 93.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	  69.78	0	  0.0341	0	 -0.0534	0	 -0.0384	0	 0.0634	0	147.4	0	 -0.0013	0	233.7	0	150.4	0	 89.0	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	  93.78	0	  0.0398	0	 -0.0622	0	 -0.0285	0	 0.0739	0	147.4	0	  0.0065	0	233.8	0	143.7	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 117.78	0	 -0.0987	0	  0.1073	0	 -0.0309	0	 0.1458	0	317.4	0	  0.0224	0	232.9	0	131.6	0	 90.2	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 141.78	0	 -0.0505	0	  0.0951	0	 -0.0141	0	 0.1077	0	332.0	0	 -0.0201	0	236.1	0	132.5	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 165.78	0	 -0.1267	0	 -0.0951	0	 -0.0023	0	 0.1584	0	233.1	0	  0.0035	0	230.4	0	130.1	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 189.78	0	 -0.1007	0	 -0.0371	0	  0.0228	0	 0.1073	0	249.8	0	  0.0033	0	230.0	0	103.9	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 213.78	0	 -0.0773	0	  0.0744	0	  0.0455	0	 0.1073	0	313.9	0	  0.0159	0	236.3	0	 93.9	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 237.78	0	 -0.1321	0	  0.0613	0	  0.0151	0	 0.1457	0	294.9	0	 -0.0082	0	236.5	0	 87.7	0	 93.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 261.78	0	 -0.2509	0	  0.0187	0	  0.0014	0	 0.2515	0	274.3	0	 -0.0048	0	236.4	0	 83.8	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 285.78	0	 -0.2652	0	  0.0061	0	 -0.0079	0	 0.2653	0	271.3	0	  0.0062	0	236.2	0	 78.4	0	 90.2	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 309.78	0	 -0.1944	0	 -0.0311	0	 -0.0129	0	 0.1968	0	260.9	0	  0.0075	0	236.6	0	 77.9	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 333.78	0	 -0.1945	0	 -0.0109	0	 -0.0154	0	 0.1948	0	266.8	0	 -0.0122	0	234.9	0	 78.5	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 357.78	0	 -0.1880	0	  0.0148	0	 -0.0277	0	 0.1886	0	274.5	0	 -0.0248	0	233.9	0	 83.3	0	 90.2	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 381.78	0	 -0.1881	0	  0.0460	0	  0.0051	0	 0.1937	0	283.7	0	 -0.0077	0	231.8	0	 97.2	0	 89.0	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 405.78	0	 -0.2204	0	  0.0302	0	 -0.0252	0	 0.2225	0	277.8	0	 -0.0159	0	237.8	0	109.9	0	 90.2	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 429.78	0	 -0.2610	0	 -0.0140	0	 -0.0204	0	 0.2614	0	266.9	0	  0.0070	0	233.9	0	107.7	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 453.78	0	 -0.1557	0	 -0.0633	0	  0.0019	0	 0.1680	0	247.9	0	 -0.0151	0	232.6	0	104.2	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 477.78	0	 -0.0753	0	 -0.0587	0	 -0.0089	0	 0.0955	0	232.1	0	 -0.0003	0	235.2	0	107.4	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 501.78	0	 -0.0362	0	 -0.1002	0	 -0.0051	0	 0.1066	0	199.9	0	  0.0073	0	236.0	0	109.8	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 525.78	0	 -0.0373	0	 -0.0575	0	  0.0053	0	 0.0686	0	213.0	0	  0.0140	0	236.3	0	107.1	0	 90.2	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 549.78	0	 -0.0757	0	 -0.0434	0	 -0.0152	0	 0.0873	0	240.2	0	 -0.0110	0	234.4	0	100.7	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 573.78	0	 -0.1130	0	 -0.0879	0	  0.0007	0	 0.1432	0	232.1	0	 -0.0197	0	234.3	0	 89.7	0	 93.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 597.78	0	 -0.0996	0	 -0.1443	0	  0.0073	0	 0.1754	0	214.6	0	 -0.0079	0	233.9	0	 80.7	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 621.78	0	 -0.0978	0	 -0.1091	0	 -0.0068	0	 0.1465	0	221.9	0	 -0.0146	0	235.4	0	 79.3	0	 89.0	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 645.78	0	 -0.1078	0	 -0.1066	0	 -0.0008	0	 0.1516	0	225.3	0	 -0.0337	0	236.3	0	 81.0	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 669.78	0	 -0.1267	0	 -0.1396	0	  0.0037	0	 0.1885	0	222.2	0	  0.0100	0	235.3	0	 80.7	0	 93.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 693.78	0	 -0.1062	0	 -0.1367	0	  0.0005	0	 0.1731	0	217.8	0	 -0.0115	0	234.1	0	 79.3	0	 93.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 717.78	0	 -0.0844	0	 -0.0781	0	  0.0006	0	 0.1150	0	227.2	0	 -0.0081	0	233.4	0	 76.5	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 741.78	0	 -0.0830	0	 -0.0456	0	  0.0105	0	 0.0947	0	241.2	0	 -0.0314	0	235.8	0	 79.0	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 765.78	0	 -0.0735	0	 -0.0624	0	  0.0056	0	 0.0964	0	229.7	0	 -0.0011	0	233.1	0	 75.7	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 789.78	0	 -0.1020	0	 -0.0493	0	 -0.0085	0	 0.1132	0	244.2	0	  0.0126	0	233.5	0	 67.4	0	 95.1	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 813.78	0	 -0.1341	0	 -0.0763	0	 -0.0098	0	 0.1543	0	240.3	0	  0.0034	0	233.5	0	 60.0	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 837.78	0	 -0.1401	0	 -0.0593	0	 -0.0226	0	 0.1522	0	247.1	0	  0.0051	0	231.9	0	 53.6	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 861.78	0	 -0.1271	0	 -0.0624	0	 -0.0233	0	 0.1415	0	243.9	0	  0.0291	0	232.7	0	 50.6	0	 95.1	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 885.78	0	 -0.1316	0	 -0.0237	0	 -0.0191	0	 0.1337	0	259.8	0	 -0.0023	0	231.0	0	 48.0	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 909.78	0	 -0.1602	0	 -0.0298	0	 -0.0226	0	 0.1629	0	259.5	0	  0.0319	0	229.9	0	 45.1	0	 95.1	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 933.78	0	 -0.1383	0	 -0.1008	0	 -0.0172	0	 0.1711	0	233.9	0	  0.0149	0	228.3	0	 41.6	0	 91.5	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 957.78	0	 -0.1037	0	 -0.1199	0	 -0.0094	0	 0.1585	0	220.9	0	  0.0112	0	225.5	0	 36.9	0	 92.7	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	 981.78	0	 -0.1827	0	 -0.1715	0	 -0.0160	0	 0.2506	0	226.8	0	 -0.0036	0	222.9	0	 32.8	0	 82.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1005.78	0	 -0.1739	0	 -0.2672	0	  0.0159	0	 0.3188	0	213.1	0	  0.0133	0	219.3	0	 28.9	0	 54.9	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1029.78	0	 -0.2306	4	 -0.3803	4	 -0.0183	4	 0.4448	4	211.2	4	  0.0470	4	208.7	4	 27.5	4	 24.4	4	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012135	B	08/01/2023	21:35	146.6105	 19.4951	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8833	0	 1.51	0	  1.45	0	 0.56	0	 1.22	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	  45.78	0	  0.3511	0	  0.0355	0	 -0.1035	0	 0.3529	0	 84.2	0	 -0.0405	0	230.3	0	173.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	  69.78	0	  0.1349	0	  0.0175	0	 -0.0470	0	 0.1360	0	 82.6	0	 -0.0150	0	233.3	0	151.7	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	  93.78	0	  0.0558	0	  0.0058	0	 -0.0484	0	 0.0561	0	 84.1	0	 -0.0038	0	234.9	0	146.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 117.78	0	 -0.0568	0	  0.1171	0	 -0.0360	0	 0.1302	0	334.1	0	 -0.0070	0	230.5	0	131.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 141.78	0	 -0.0457	0	  0.1120	0	 -0.0219	0	 0.1209	0	337.8	0	  0.0188	0	235.9	0	129.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 165.78	0	 -0.1323	0	 -0.0270	0	 -0.0231	0	 0.1350	0	258.4	0	  0.0171	0	229.8	0	127.1	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 189.78	0	 -0.0731	0	  0.0044	0	  0.0118	0	 0.0733	0	273.5	0	 -0.0053	0	229.0	0	 99.7	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 213.78	0	 -0.0114	0	  0.1493	0	  0.0475	0	 0.1497	0	355.7	0	 -0.0193	0	237.9	0	 94.4	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 237.78	0	 -0.1254	0	  0.0907	0	 -0.0089	0	 0.1548	0	305.9	0	 -0.0085	0	236.2	0	 88.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 261.78	0	 -0.1886	0	  0.0835	0	 -0.0154	0	 0.2063	0	293.9	0	 -0.0127	0	236.3	0	 83.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 285.78	0	 -0.2141	0	  0.0822	0	 -0.0355	0	 0.2294	0	291.0	0	  0.0072	0	235.5	0	 78.4	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 309.78	0	 -0.1257	0	  0.0416	0	 -0.0323	0	 0.1323	0	288.3	0	 -0.0075	0	237.5	0	 79.0	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 333.78	0	 -0.1434	0	  0.0172	0	 -0.0404	0	 0.1445	0	276.8	0	 -0.0142	0	235.4	0	 79.8	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 357.78	0	 -0.1091	0	  0.0482	0	 -0.0463	0	 0.1192	0	293.8	0	 -0.0068	0	234.1	0	 82.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 381.78	0	 -0.0710	0	  0.0830	0	 -0.0500	0	 0.1093	0	319.5	0	 -0.0045	0	229.9	0	 93.7	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 405.78	0	 -0.1507	0	  0.0925	0	 -0.0504	0	 0.1769	0	301.5	0	 -0.0118	0	238.0	0	113.0	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 429.78	0	 -0.1633	0	  0.0050	0	 -0.0492	0	 0.1634	0	271.7	0	 -0.0101	0	235.1	0	113.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 453.78	0	 -0.1339	0	 -0.0208	0	 -0.0453	0	 0.1355	0	261.2	0	 -0.0241	0	233.9	0	107.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 477.78	0	  0.0093	0	 -0.0211	0	 -0.0340	0	 0.0231	0	156.2	0	  0.0046	0	235.3	0	109.1	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 501.78	0	  0.0155	0	 -0.0536	0	 -0.0334	0	 0.0558	0	163.9	0	 -0.0047	0	236.5	0	112.4	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 525.78	0	  0.0014	0	 -0.0426	0	 -0.0346	0	 0.0426	0	178.1	0	  0.0060	0	235.3	0	107.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 549.78	0	 -0.0156	0	  0.0148	0	 -0.0284	0	 0.0215	0	313.6	0	  0.0012	0	234.6	0	 99.5	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 573.78	0	 -0.0696	0	 -0.0406	0	 -0.0328	0	 0.0806	0	239.7	0	  0.0032	0	235.3	0	 90.7	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 597.78	0	 -0.0696	0	 -0.0952	0	 -0.0263	0	 0.1180	0	216.2	0	  0.0072	0	234.2	0	 82.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 621.78	0	 -0.0546	0	 -0.0735	0	 -0.0285	0	 0.0915	0	216.6	0	  0.0150	0	233.8	0	 79.0	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 645.78	0	 -0.0816	0	 -0.0021	0	 -0.0366	0	 0.0817	0	268.5	0	 -0.0041	0	235.4	0	 81.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 669.78	0	 -0.0952	0	 -0.0149	0	 -0.0274	0	 0.0964	0	261.1	0	 -0.0336	0	235.0	0	 83.3	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 693.78	0	 -0.1143	0	 -0.0433	0	 -0.0225	0	 0.1222	0	249.2	0	  0.0074	0	234.8	0	 79.7	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 717.78	0	 -0.0596	0	 -0.0352	0	 -0.0300	0	 0.0692	0	239.4	0	  0.0145	0	233.9	0	 78.0	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 741.78	0	 -0.0216	0	 -0.0321	0	 -0.0131	0	 0.0387	0	214.0	0	  0.0226	0	236.5	0	 80.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 765.78	0	 -0.0584	0	 -0.0013	0	 -0.0140	0	 0.0584	0	268.7	0	  0.0068	0	235.2	0	 78.7	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 789.78	0	 -0.0722	0	 -0.0085	0	 -0.0187	0	 0.0727	0	263.3	0	 -0.0109	0	234.5	0	 71.6	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 813.78	0	 -0.1029	0	 -0.0308	0	 -0.0343	0	 0.1074	0	253.3	0	 -0.0248	0	233.5	0	 64.8	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 837.78	0	 -0.0854	0	 -0.0459	0	 -0.0290	0	 0.0970	0	241.7	0	  0.0057	0	233.8	0	 57.2	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 861.78	0	 -0.0716	0	 -0.0119	0	 -0.0288	0	 0.0726	0	260.6	0	  0.0079	0	232.4	0	 52.3	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 885.78	0	 -0.0753	0	 -0.0065	0	 -0.0330	0	 0.0755	0	265.1	0	 -0.0079	0	232.0	0	 48.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 909.78	0	 -0.0772	0	  0.0128	0	 -0.0308	0	 0.0783	0	279.4	0	  0.0046	0	231.9	0	 45.4	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 933.78	0	 -0.0583	0	  0.0048	0	 -0.0316	0	 0.0585	0	274.7	0	 -0.0062	0	230.1	0	 41.9	0	 98.8	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 957.78	0	 -0.0259	0	 -0.0035	0	 -0.0072	0	 0.0261	0	262.4	0	 -0.0019	0	228.6	0	 38.8	0	 96.3	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	 981.78	0	 -0.0386	0	 -0.0650	0	 -0.0086	0	 0.0756	0	210.7	0	 -0.0007	0	223.0	0	 33.8	0	 91.5	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1005.78	0	  0.0655	0	  0.0049	0	 -0.0121	0	 0.0657	0	 85.7	0	  0.0070	0	218.5	0	 30.3	0	 68.3	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1029.78	0	 -0.2194	4	 -0.3328	4	 -0.0685	4	 0.3986	4	213.4	4	 -0.0584	4	209.2	4	 28.7	4	 31.7	4	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012140	B	08/01/2023	21:40	146.6208	 19.5078	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9728	0	 1.40	0	  0.43	0	 0.43	0	 1.11	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	  45.78	0	  0.3224	0	 -0.0487	0	 -0.1031	0	 0.3261	0	 98.6	0	  0.0006	0	234.1	0	172.8	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	  69.78	0	  0.1208	0	 -0.0244	0	 -0.0499	0	 0.1232	0	101.4	0	 -0.0032	0	230.5	0	151.5	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	  93.78	0	  0.0317	0	 -0.0115	0	 -0.0472	0	 0.0337	0	109.9	0	  0.0021	0	237.4	0	144.8	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 117.78	0	 -0.0576	0	  0.0498	0	 -0.0475	0	 0.0762	0	310.9	0	 -0.0082	0	230.7	0	133.5	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 141.78	0	 -0.0298	0	  0.0543	0	 -0.0216	0	 0.0620	0	331.2	0	 -0.0034	0	236.6	0	129.7	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 165.78	0	 -0.1171	0	 -0.0807	0	 -0.0129	0	 0.1422	0	235.4	0	  0.0109	0	230.5	0	122.7	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 189.78	0	 -0.1352	0	 -0.0476	0	  0.0036	0	 0.1433	0	250.6	0	 -0.0126	0	229.9	0	 96.2	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 213.78	0	 -0.0385	0	  0.1127	0	  0.0295	0	 0.1191	0	341.1	0	  0.0189	0	238.4	0	 93.0	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 237.78	0	 -0.1626	0	  0.0187	0	 -0.0170	0	 0.1637	0	276.6	0	 -0.0151	0	234.7	0	 88.1	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 261.78	0	 -0.1994	0	  0.0103	0	 -0.0307	0	 0.1996	0	272.9	0	 -0.0028	0	238.0	0	 83.8	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 285.78	0	 -0.2094	0	  0.0509	0	 -0.0269	0	 0.2154	0	283.7	0	 -0.0125	0	233.3	0	 78.3	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 309.78	0	 -0.1207	0	  0.0227	0	 -0.0279	0	 0.1228	0	280.6	0	 -0.0107	0	237.6	0	 79.0	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 333.78	0	 -0.1228	0	  0.0005	0	 -0.0370	0	 0.1228	0	270.2	0	  0.0152	0	235.9	0	 81.3	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 357.78	0	 -0.1018	0	  0.0504	0	 -0.0380	0	 0.1136	0	296.4	0	  0.0087	0	234.6	0	 83.2	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 381.78	0	 -0.0812	0	  0.0831	0	 -0.0450	0	 0.1162	0	315.6	0	  0.0170	0	229.1	0	 92.0	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 405.78	0	 -0.1146	0	  0.0575	0	 -0.0394	0	 0.1282	0	296.6	0	  0.0068	0	236.9	0	110.2	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 429.78	0	 -0.1508	0	  0.0019	0	 -0.0450	0	 0.1508	0	270.7	0	  0.0129	0	234.7	0	113.9	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 453.78	0	 -0.0924	0	 -0.0614	0	 -0.0350	0	 0.1109	0	236.4	0	  0.0042	0	233.9	0	109.2	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 477.78	0	 -0.0580	0	 -0.0868	0	 -0.0255	0	 0.1043	0	213.7	0	 -0.0198	0	235.9	0	112.4	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 501.78	0	 -0.0097	0	 -0.0914	0	 -0.0312	0	 0.0919	0	186.1	0	 -0.0011	0	236.3	0	111.4	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 525.78	0	  0.0043	0	 -0.0346	0	 -0.0263	0	 0.0349	0	173.0	0	 -0.0204	0	236.5	0	109.5	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 549.78	0	 -0.0238	0	 -0.0243	0	 -0.0373	0	 0.0340	0	224.4	0	 -0.0160	0	234.0	0	101.3	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 573.78	0	 -0.0386	0	 -0.0300	0	 -0.0249	0	 0.0489	0	232.1	0	  0.0184	0	235.3	0	 91.5	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 597.78	0	 -0.0587	0	 -0.0958	0	 -0.0317	0	 0.1123	0	211.5	0	  0.0236	0	233.9	0	 83.4	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 621.78	0	 -0.0036	0	 -0.1102	0	 -0.0339	0	 0.1103	0	181.9	0	  0.0048	0	233.9	0	 77.9	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 645.78	0	 -0.0647	0	 -0.0363	0	 -0.0247	0	 0.0742	0	240.7	0	  0.0016	0	235.2	0	 78.7	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 669.78	0	 -0.0678	0	  0.0114	0	 -0.0209	0	 0.0687	0	279.5	0	 -0.0061	0	236.8	0	 82.7	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 693.78	0	 -0.0796	0	 -0.0452	0	 -0.0227	0	 0.0916	0	240.4	0	 -0.0029	0	236.1	0	 82.4	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 717.78	0	 -0.0487	0	 -0.0665	0	 -0.0181	0	 0.0824	0	216.2	0	 -0.0061	0	233.7	0	 77.7	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 741.78	0	 -0.0003	0	 -0.0490	0	 -0.0318	0	 0.0490	0	180.3	0	 -0.0015	0	235.5	0	 78.3	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 765.78	0	 -0.0263	0	 -0.0573	0	 -0.0298	0	 0.0630	0	204.7	0	 -0.0017	0	236.1	0	 79.3	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 789.78	0	 -0.0812	0	 -0.0873	0	 -0.0277	0	 0.1192	0	222.9	0	 -0.0087	0	234.0	0	 72.5	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 813.78	0	 -0.0609	0	 -0.0428	0	 -0.0267	0	 0.0744	0	234.9	0	 -0.0079	0	233.4	0	 62.8	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 837.78	0	 -0.0398	0	 -0.0522	0	 -0.0406	0	 0.0657	0	217.3	0	 -0.0017	0	234.1	0	 58.1	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 861.78	0	 -0.0659	0	 -0.0424	0	 -0.0319	0	 0.0784	0	237.2	0	 -0.0022	0	234.0	0	 53.7	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 885.78	0	 -0.0619	0	 -0.0107	0	 -0.0331	0	 0.0628	0	260.2	0	 -0.0043	0	232.6	0	 49.6	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 909.78	0	 -0.0930	0	 -0.0017	0	 -0.0330	0	 0.0930	0	268.9	0	  0.0059	0	231.7	0	 46.1	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 933.78	0	 -0.0418	0	 -0.0094	0	 -0.0442	0	 0.0428	0	257.3	0	 -0.0039	0	231.2	0	 42.8	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 957.78	0	 -0.0290	0	 -0.0208	0	 -0.0364	0	 0.0357	0	234.3	0	 -0.0112	0	229.5	0	 39.6	0	100.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	 981.78	0	 -0.0083	0	 -0.0433	0	 -0.0388	0	 0.0441	0	190.8	0	 -0.0020	0	226.9	0	 34.7	0	 97.6	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1005.78	0	  0.0095	0	 -0.0396	0	 -0.0455	0	 0.0407	0	166.5	0	  0.0071	0	221.0	0	 30.0	0	 89.0	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1029.78	0	 -0.0404	4	 -0.2229	4	 -0.0467	4	 0.2265	4	190.3	4	 -0.0123	4	213.6	4	 28.3	4	 46.3	4	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1053.78	0	 -0.2275	4	 -0.1287	4	  0.1687	4	 0.2613	4	240.5	4	 -0.0502	4	200.6	4	 28.7	4	 15.9	4	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012145	B	08/01/2023	21:45	146.6307	 19.5203	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6096	0	 1.29	0	  0.58	0	 0.41	0	 1.15	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	  45.78	0	  0.3738	0	  0.0043	0	 -0.0986	0	 0.3738	0	 89.3	0	 -0.0092	0	232.3	0	173.3	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	  69.78	0	  0.1285	0	  0.0439	0	 -0.0389	0	 0.1358	0	 71.1	0	  0.0015	0	230.0	0	151.5	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	  93.78	0	  0.0214	0	  0.0203	0	 -0.0585	0	 0.0295	0	 46.6	0	  0.0030	0	234.5	0	142.6	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 117.78	0	 -0.0855	0	  0.0828	0	 -0.0286	0	 0.1190	0	314.1	0	  0.0046	0	233.4	0	129.2	0	 97.6	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 141.78	0	 -0.0616	0	  0.0780	0	 -0.0286	0	 0.0993	0	321.7	0	 -0.0007	0	234.4	0	121.5	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 165.78	0	 -0.1028	0	 -0.0374	0	 -0.0314	0	 0.1094	0	250.0	0	  0.0142	0	234.8	0	116.6	0	 97.6	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 189.78	0	 -0.1537	0	 -0.0438	0	  0.0134	0	 0.1598	0	254.1	0	 -0.0194	0	229.9	0	 94.8	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 213.78	0	 -0.0581	0	  0.0354	0	  0.0411	0	 0.0681	0	301.4	0	 -0.0033	0	238.9	0	 90.8	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 237.78	0	 -0.1744	0	  0.0005	0	 -0.0040	0	 0.1744	0	270.2	0	  0.0478	0	235.8	0	 87.2	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 261.78	0	 -0.1884	0	  0.0429	0	 -0.0168	0	 0.1932	0	282.8	0	  0.0031	0	236.8	0	 81.3	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 285.78	0	 -0.1722	0	  0.0894	0	 -0.0328	0	 0.1940	0	297.4	0	 -0.0286	0	234.3	0	 76.7	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 309.78	0	 -0.1451	0	  0.0287	0	 -0.0288	0	 0.1479	0	281.2	0	  0.0144	0	237.4	0	 79.8	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 333.78	0	 -0.1311	0	 -0.0014	0	 -0.0304	0	 0.1311	0	269.4	0	  0.0139	0	236.0	0	 81.2	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 357.78	0	 -0.0998	0	  0.0431	0	 -0.0312	0	 0.1087	0	293.4	0	  0.0071	0	233.8	0	 82.3	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 381.78	0	 -0.0495	0	  0.1219	0	 -0.0378	0	 0.1315	0	337.9	0	 -0.0181	0	230.9	0	 93.7	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 405.78	0	 -0.1071	0	  0.0896	0	 -0.0358	0	 0.1396	0	309.9	0	 -0.0179	0	238.0	0	110.8	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 429.78	0	 -0.1576	0	  0.0384	0	 -0.0217	0	 0.1622	0	283.7	0	 -0.0029	0	234.0	0	112.3	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 453.78	0	 -0.1432	0	 -0.0396	0	 -0.0167	0	 0.1486	0	254.6	0	  0.0063	0	236.2	0	109.5	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 477.78	0	 -0.0689	0	 -0.0503	0	 -0.0170	0	 0.0853	0	233.9	0	 -0.0167	0	236.0	0	111.1	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 501.78	0	 -0.0326	0	 -0.0590	0	 -0.0169	0	 0.0674	0	208.9	0	 -0.0144	0	236.6	0	111.0	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 525.78	0	 -0.0304	0	 -0.0508	0	 -0.0119	0	 0.0592	0	210.9	0	 -0.0353	0	234.7	0	106.1	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 549.78	0	 -0.0297	0	  0.0157	0	 -0.0132	0	 0.0336	0	297.8	0	 -0.0122	0	235.6	0	100.7	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 573.78	0	 -0.0622	0	  0.0035	0	 -0.0075	0	 0.0623	0	273.3	0	  0.0204	0	235.3	0	 92.4	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 597.78	0	 -0.0524	0	 -0.0613	0	 -0.0077	0	 0.0806	0	220.5	0	  0.0220	0	235.0	0	 84.5	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 621.78	0	 -0.0207	0	 -0.1151	0	 -0.0124	0	 0.1170	0	190.2	0	 -0.0007	0	235.0	0	 77.8	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 645.78	0	 -0.0467	0	 -0.0644	0	 -0.0113	0	 0.0795	0	216.0	0	  0.0153	0	234.4	0	 77.2	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 669.78	0	 -0.0696	0	 -0.0178	0	 -0.0070	0	 0.0719	0	255.6	0	  0.0069	0	236.1	0	 79.0	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 693.78	0	 -0.0707	0	  0.0421	0	 -0.0099	0	 0.0823	0	300.8	0	 -0.0014	0	236.2	0	 79.9	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 717.78	0	 -0.0692	0	 -0.0041	0	 -0.0074	0	 0.0693	0	266.6	0	  0.0057	0	234.8	0	 78.0	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 741.78	0	 -0.0200	0	 -0.0069	0	 -0.0152	0	 0.0211	0	250.9	0	 -0.0088	0	234.5	0	 78.0	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 765.78	0	 -0.0035	0	 -0.0209	0	 -0.0120	0	 0.0212	0	189.4	0	 -0.0094	0	236.4	0	 80.0	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 789.78	0	 -0.0373	0	 -0.0291	0	 -0.0069	0	 0.0473	0	232.0	0	  0.0078	0	234.7	0	 73.8	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 813.78	0	 -0.0508	0	 -0.0080	0	 -0.0107	0	 0.0515	0	261.1	0	 -0.0136	0	233.6	0	 60.6	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 837.78	0	 -0.0595	0	  0.0061	0	 -0.0118	0	 0.0598	0	275.8	0	  0.0002	0	233.7	0	 54.4	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 861.78	0	 -0.0530	0	  0.0098	0	 -0.0035	0	 0.0539	0	280.5	0	 -0.0009	0	234.7	0	 51.4	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 885.78	0	 -0.0894	0	 -0.0098	0	 -0.0326	0	 0.0899	0	263.7	0	 -0.0196	0	233.4	0	 48.1	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 909.78	0	 -0.0992	0	  0.0151	0	 -0.0170	0	 0.1004	0	278.7	0	 -0.0053	0	232.8	0	 44.0	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 933.78	0	 -0.0567	0	 -0.0052	0	 -0.0153	0	 0.0569	0	264.7	0	 -0.0021	0	231.8	0	 40.1	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 957.78	0	 -0.0419	0	  0.0051	0	 -0.0240	0	 0.0422	0	277.0	0	 -0.0060	0	231.2	0	 37.6	0	100.0	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	 981.78	0	 -0.0517	0	 -0.0226	0	 -0.0291	0	 0.0564	0	246.4	0	 -0.0004	0	229.3	0	 34.4	0	 98.8	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1005.78	0	  0.0337	0	 -0.0214	0	 -0.0219	0	 0.0399	0	122.3	0	  0.0002	0	226.0	0	 30.2	0	 86.6	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1029.78	0	 -0.1255	0	 -0.1607	0	  0.0361	0	 0.2038	0	218.0	0	  0.0001	0	224.6	0	 28.3	0	 51.2	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012150	B	08/01/2023	21:50	146.6396	 19.5313	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.4053	0	 1.17	0	  1.43	0	 0.40	0	 1.19	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	  45.78	0	  0.3450	0	  0.0602	0	 -0.1029	0	 0.3503	0	 80.1	0	 -0.0296	0	234.2	0	172.9	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	  69.78	0	  0.1040	0	  0.0408	0	 -0.0532	0	 0.1117	0	 68.6	0	 -0.0070	0	229.8	0	152.0	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	  93.78	0	  0.0106	0	  0.0748	0	 -0.0614	0	 0.0755	0	  8.1	0	 -0.0176	0	233.4	0	142.0	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 117.78	0	 -0.1068	0	  0.0589	0	 -0.0300	0	 0.1220	0	298.9	0	  0.0212	0	233.5	0	132.0	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 141.78	0	 -0.0401	0	  0.0183	0	 -0.0398	0	 0.0441	0	294.5	0	  0.0076	0	234.9	0	132.2	0	100.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 165.78	0	 -0.1285	0	 -0.0502	0	 -0.0164	0	 0.1380	0	248.7	0	  0.0050	0	229.5	0	121.1	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 189.78	0	 -0.1269	0	 -0.0872	0	  0.0095	0	 0.1540	0	235.5	0	 -0.0068	0	232.4	0	 96.1	0	100.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 213.78	0	 -0.0939	0	 -0.0082	0	  0.0113	0	 0.0943	0	265.0	0	  0.0085	0	236.8	0	 91.0	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 237.78	0	 -0.1453	0	 -0.0274	0	 -0.0084	0	 0.1478	0	259.3	0	  0.0132	0	235.1	0	 87.3	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 261.78	0	 -0.1839	0	 -0.0422	0	 -0.0084	0	 0.1887	0	257.1	0	 -0.0096	0	237.1	0	 83.5	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 285.78	0	 -0.1474	0	  0.0190	0	 -0.0189	0	 0.1486	0	277.3	0	  0.0260	0	234.8	0	 77.7	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 309.78	0	 -0.1503	0	 -0.0165	0	 -0.0184	0	 0.1512	0	263.7	0	 -0.0089	0	236.3	0	 76.2	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 333.78	0	 -0.1047	0	 -0.0664	0	 -0.0270	0	 0.1240	0	237.6	0	 -0.0083	0	236.2	0	 76.8	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 357.78	0	 -0.0987	0	  0.0202	0	 -0.0227	0	 0.1007	0	281.5	0	  0.0026	0	232.7	0	 78.9	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 381.78	0	 -0.0945	0	  0.0338	0	 -0.0339	0	 0.1004	0	289.7	0	  0.0235	0	231.7	0	 92.9	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 405.78	0	 -0.0769	0	  0.0825	0	 -0.0259	0	 0.1127	0	317.0	0	  0.0139	0	238.3	0	108.3	0	100.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 429.78	0	 -0.1257	0	  0.0510	0	 -0.0119	0	 0.1357	0	292.1	0	  0.0229	0	234.1	0	109.7	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 453.78	0	 -0.1295	0	  0.0038	0	 -0.0073	0	 0.1295	0	271.7	0	 -0.0140	0	235.3	0	108.8	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 477.78	0	 -0.0981	0	 -0.0584	0	 -0.0207	0	 0.1142	0	239.2	0	  0.0069	0	236.0	0	110.2	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 501.78	0	 -0.0571	0	 -0.0498	0	 -0.0318	0	 0.0758	0	228.9	0	  0.0091	0	237.5	0	110.1	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 525.78	0	 -0.0065	0	 -0.0237	0	 -0.0157	0	 0.0246	0	195.4	0	 -0.0115	0	233.6	0	104.5	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 549.78	0	 -0.0465	0	 -0.0273	0	 -0.0318	0	 0.0539	0	239.5	0	  0.0023	0	236.2	0	100.3	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 573.78	0	 -0.0421	0	 -0.0169	0	 -0.0091	0	 0.0454	0	248.2	0	  0.0263	0	235.9	0	 93.1	0	100.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 597.78	0	 -0.0427	0	 -0.0561	0	 -0.0133	0	 0.0705	0	217.3	0	  0.0010	0	235.0	0	 84.0	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 621.78	0	 -0.0333	0	 -0.0910	0	 -0.0165	0	 0.0968	0	200.1	0	 -0.0046	0	235.8	0	 77.4	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 645.78	0	 -0.0661	0	 -0.0889	0	 -0.0171	0	 0.1108	0	216.6	0	 -0.0195	0	235.4	0	 75.5	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 669.78	0	 -0.0666	0	 -0.0123	0	 -0.0083	0	 0.0677	0	259.5	0	 -0.0145	0	236.1	0	 75.7	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 693.78	0	 -0.0662	0	  0.0213	0	 -0.0171	0	 0.0695	0	287.8	0	 -0.0037	0	235.3	0	 75.1	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 717.78	0	 -0.0454	0	 -0.0102	0	 -0.0078	0	 0.0466	0	257.4	0	 -0.0113	0	235.7	0	 75.9	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 741.78	0	 -0.0185	0	 -0.0492	0	 -0.0254	0	 0.0526	0	200.6	0	 -0.0013	0	234.6	0	 76.1	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 765.78	0	 -0.0350	0	 -0.0694	0	 -0.0307	0	 0.0778	0	206.8	0	  0.0169	0	235.3	0	 78.1	0	 95.2	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 789.78	0	 -0.0125	0	 -0.0412	0	 -0.0091	0	 0.0430	0	196.9	0	  0.0030	0	233.7	0	 70.4	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 813.78	0	 -0.0250	0	 -0.0248	0	 -0.0185	0	 0.0352	0	225.2	0	 -0.0022	0	233.6	0	 59.3	0	100.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 837.78	0	 -0.0695	0	 -0.0156	0	 -0.0263	0	 0.0712	0	257.4	0	 -0.0038	0	232.8	0	 52.4	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 861.78	0	 -0.0880	0	 -0.0225	0	 -0.0266	0	 0.0908	0	255.7	0	  0.0050	0	233.7	0	 48.5	0	 98.8	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 885.78	0	 -0.0571	0	 -0.0303	0	 -0.0197	0	 0.0646	0	242.1	0	  0.0026	0	232.8	0	 44.9	0	 97.6	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 909.78	0	 -0.0573	0	 -0.0346	0	 -0.0321	0	 0.0669	0	238.9	0	  0.0058	0	233.3	0	 42.0	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 933.78	0	 -0.0895	0	 -0.0027	0	 -0.0169	0	 0.0895	0	268.3	0	  0.0096	0	230.5	0	 38.5	0	 96.4	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 957.78	0	 -0.0377	0	 -0.0321	0	 -0.0205	0	 0.0495	0	229.5	0	 -0.0075	0	230.0	0	 34.9	0	 88.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	 981.78	0	 -0.0499	0	 -0.0883	0	 -0.0731	0	 0.1014	0	209.5	0	 -0.0054	0	229.3	0	 32.7	0	 79.5	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1005.78	0	 -0.0052	0	 -0.1063	0	 -0.0652	0	 0.1064	0	182.8	0	 -0.0152	0	226.7	0	 29.9	0	 59.0	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1029.78	0	 -0.0592	4	 -0.1936	4	 -0.0353	4	 0.2025	4	197.0	4	  0.0312	4	227.3	4	 27.3	4	 41.0	4	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012155	B	08/01/2023	21:55	146.6466	 19.5386	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7806	0	 1.01	0	  4.63	0	 0.50	0	 1.80	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	  45.78	0	  0.3531	0	  0.0736	0	 -0.0369	0	 0.3606	0	 78.2	0	  0.0108	0	238.1	0	167.1	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	  69.78	0	  0.1366	0	  0.0691	0	 -0.0089	0	 0.1530	0	 63.2	0	 -0.0189	0	232.4	0	158.0	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	  93.78	0	  0.0343	0	  0.1414	0	 -0.0138	0	 0.1455	0	 13.6	0	 -0.0075	0	233.8	0	144.6	0	 97.6	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 117.78	0	 -0.0614	0	  0.0333	0	 -0.0062	0	 0.0699	0	298.5	0	 -0.0156	0	235.0	0	136.1	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 141.78	0	 -0.0256	0	  0.0363	0	 -0.0239	0	 0.0444	0	324.8	0	 -0.0020	0	234.8	0	134.6	0	 97.6	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 165.78	0	 -0.0938	0	 -0.0294	0	 -0.0298	0	 0.0983	0	252.6	0	 -0.0211	0	232.0	0	123.2	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 189.78	0	 -0.1203	0	 -0.0409	0	 -0.0006	0	 0.1271	0	251.2	0	  0.0030	0	230.1	0	 98.2	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 213.78	0	 -0.1120	0	  0.0399	0	  0.0392	0	 0.1189	0	289.6	0	  0.0088	0	235.8	0	 88.8	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 237.78	0	 -0.1316	0	  0.0571	0	  0.0017	0	 0.1435	0	293.5	0	 -0.0071	0	236.4	0	 88.2	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 261.78	0	 -0.1662	0	  0.0628	0	  0.0186	0	 0.1777	0	290.7	0	 -0.0088	0	234.5	0	 83.3	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 285.78	0	 -0.1308	0	  0.0642	0	  0.0007	0	 0.1457	0	296.1	0	 -0.0037	0	233.7	0	 79.4	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 309.78	0	 -0.1096	0	  0.0442	0	 -0.0048	0	 0.1181	0	292.0	0	  0.0066	0	234.1	0	 77.6	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 333.78	0	 -0.0973	0	  0.0240	0	 -0.0250	0	 0.1002	0	283.9	0	  0.0194	0	234.0	0	 77.8	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 357.78	0	 -0.0857	0	  0.0247	0	 -0.0292	0	 0.0892	0	286.1	0	  0.0112	0	231.5	0	 76.8	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 381.78	0	 -0.0403	0	  0.0687	0	 -0.0127	0	 0.0796	0	329.6	0	  0.0227	0	231.1	0	 88.9	0	 97.6	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 405.78	0	 -0.0615	0	  0.0951	0	 -0.0217	0	 0.1132	0	327.1	0	  0.0005	0	236.8	0	106.2	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 429.78	0	 -0.0966	0	  0.0881	0	 -0.0295	0	 0.1308	0	312.4	0	 -0.0004	0	233.8	0	109.1	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 453.78	0	 -0.1506	0	  0.0520	0	 -0.0003	0	 0.1593	0	289.0	0	  0.0075	0	234.8	0	106.6	0	 97.6	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 477.78	0	 -0.0874	0	  0.0361	0	 -0.0041	0	 0.0945	0	292.4	0	 -0.0202	0	235.6	0	108.2	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 501.78	0	 -0.0345	0	  0.0111	0	  0.0058	0	 0.0362	0	287.8	0	 -0.0182	0	235.7	0	107.7	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 525.78	0	 -0.0252	0	  0.0178	0	 -0.0094	0	 0.0308	0	305.2	0	 -0.0103	0	233.6	0	103.4	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 549.78	0	  0.0051	0	  0.0620	0	 -0.0058	0	 0.0622	0	  4.7	0	  0.0051	0	235.0	0	 99.4	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 573.78	0	 -0.0272	0	  0.0699	0	 -0.0055	0	 0.0750	0	338.7	0	 -0.0148	0	232.0	0	 93.3	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 597.78	0	 -0.0451	0	  0.0280	0	 -0.0181	0	 0.0531	0	301.8	0	 -0.0019	0	233.3	0	 84.1	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 621.78	0	 -0.0646	0	 -0.0343	0	 -0.0211	0	 0.0731	0	242.1	0	 -0.0013	0	230.3	0	 77.0	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 645.78	0	 -0.0255	0	 -0.0325	0	 -0.0136	0	 0.0413	0	218.1	0	 -0.0221	0	233.5	0	 74.8	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 669.78	0	 -0.0630	0	  0.0538	0	  0.0016	0	 0.0829	0	310.5	0	 -0.0032	0	232.5	0	 75.7	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 693.78	0	 -0.0882	0	  0.0969	0	 -0.0087	0	 0.1310	0	317.7	0	  0.0018	0	234.1	0	 74.6	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 717.78	0	 -0.0578	0	  0.0590	0	  0.0034	0	 0.0826	0	315.6	0	 -0.0078	0	234.1	0	 75.4	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 741.78	0	  0.0161	0	  0.0348	0	 -0.0148	0	 0.0383	0	 24.8	0	  0.0029	0	231.6	0	 77.3	0	 96.3	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 765.78	0	  0.0555	0	  0.0279	0	  0.0012	0	 0.0621	0	 63.3	0	  0.0013	0	233.3	0	 78.9	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 789.78	0	  0.0055	0	  0.0451	0	 -0.0045	0	 0.0454	0	  7.0	0	  0.0116	0	229.9	0	 71.8	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 813.78	0	 -0.0097	0	  0.0787	0	  0.0024	0	 0.0792	0	353.0	0	 -0.0001	0	225.2	0	 61.1	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 837.78	0	 -0.0482	0	  0.0934	0	 -0.0091	0	 0.1051	0	332.7	0	  0.0094	0	224.4	0	 54.7	0	 93.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 861.78	0	 -0.0547	0	  0.0566	0	 -0.0082	0	 0.0787	0	316.0	0	  0.0104	0	223.7	0	 51.1	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 885.78	0	 -0.0453	0	  0.0372	0	 -0.0247	0	 0.0586	0	309.4	0	 -0.0077	0	218.9	0	 47.5	0	 95.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 909.78	0	 -0.0584	0	  0.0613	0	 -0.0112	0	 0.0847	0	316.4	0	 -0.0097	0	215.9	0	 43.8	0	 92.7	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 933.78	0	 -0.0480	0	  0.0390	0	 -0.0158	0	 0.0618	0	309.1	0	 -0.0028	0	209.1	0	 40.8	0	 90.2	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 957.78	0	 -0.0212	0	  0.0397	0	 -0.0387	0	 0.0450	0	331.9	0	  0.0044	0	203.1	0	 36.6	0	 82.9	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	 981.78	0	 -0.0114	0	 -0.0282	0	 -0.0169	0	 0.0304	0	202.1	0	  0.0118	0	199.5	0	 34.5	0	 80.5	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1005.78	0	 -0.0584	0	 -0.0305	0	 -0.0557	0	 0.0659	0	242.4	0	 -0.0163	0	196.9	0	 29.9	0	 56.1	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1029.78	0	  0.0196	4	 -0.0263	4	  0.0297	4	 0.0328	4	143.3	4	  0.0100	4	183.8	4	 29.5	4	 39.0	4	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012200	B	08/01/2023	22:00	146.6504	 19.5413	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8202	0	 0.44	0	 35.13	0	 0.59	0	 1.41	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	  45.78	0	  0.3587	0	  0.0764	0	 -0.0311	0	 0.3667	0	 78.0	0	  0.0038	0	236.5	0	168.7	0	 86.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	  69.78	0	  0.1345	0	  0.0805	0	  0.0186	0	 0.1568	0	 59.1	0	  0.0092	0	228.1	0	147.7	0	 86.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	  93.78	0	  0.0749	0	  0.0562	0	  0.0192	0	 0.0936	0	 53.1	0	  0.0087	0	236.0	0	134.9	0	 86.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 117.78	0	 -0.0448	0	  0.0222	0	  0.0105	0	 0.0500	0	296.4	0	  0.0059	0	231.5	0	129.3	0	 86.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 141.78	0	 -0.0299	0	  0.0119	0	  0.0088	0	 0.0322	0	291.7	0	  0.0015	0	230.8	0	128.5	0	 87.8	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 165.78	0	 -0.0958	0	 -0.1061	0	  0.0267	0	 0.1429	0	222.1	0	  0.0248	0	227.6	0	117.0	0	 85.4	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 189.78	0	 -0.1597	0	 -0.0902	0	  0.0290	0	 0.1834	0	240.5	0	  0.0157	0	228.3	0	 95.8	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 213.78	0	 -0.1407	0	 -0.0476	0	  0.0451	0	 0.1485	0	251.3	0	  0.0050	0	230.2	0	 85.9	0	 85.4	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 237.78	0	 -0.1413	0	 -0.0250	0	  0.0326	0	 0.1435	0	260.0	0	  0.0300	0	232.4	0	 84.4	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 261.78	0	 -0.1483	0	 -0.0077	0	  0.0243	0	 0.1485	0	267.0	0	 -0.0059	0	233.9	0	 79.8	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 285.78	0	 -0.0873	0	  0.0314	0	  0.0259	0	 0.0928	0	289.8	0	 -0.0033	0	231.7	0	 74.5	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 309.78	0	 -0.1208	0	 -0.0431	0	  0.0149	0	 0.1282	0	250.4	0	 -0.0005	0	231.2	0	 74.2	0	 85.4	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 333.78	0	 -0.1002	0	 -0.0774	0	  0.0212	0	 0.1266	0	232.3	0	  0.0014	0	231.7	0	 75.1	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 357.78	0	 -0.1071	0	 -0.0318	0	 -0.0091	0	 0.1118	0	253.4	0	 -0.0046	0	227.7	0	 72.5	0	 81.7	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 381.78	0	 -0.0436	0	  0.0204	0	  0.0009	0	 0.0482	0	295.1	0	 -0.0345	0	227.0	0	 82.4	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 405.78	0	 -0.0144	0	  0.0459	0	  0.0149	0	 0.0481	0	342.6	0	  0.0026	0	231.7	0	 98.1	0	 82.9	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 429.78	0	 -0.0796	0	  0.0342	0	  0.0063	0	 0.0867	0	293.2	0	  0.0098	0	233.1	0	104.5	0	 85.4	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 453.78	0	 -0.1061	0	 -0.0263	0	  0.0194	0	 0.1093	0	256.1	0	  0.0128	0	232.2	0	102.3	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 477.78	0	 -0.1020	0	 -0.0392	0	  0.0132	0	 0.1092	0	249.0	0	 -0.0024	0	233.3	0	104.3	0	 87.8	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 501.78	0	 -0.0371	0	 -0.0242	0	  0.0093	0	 0.0443	0	236.9	0	 -0.0041	0	232.6	0	103.2	0	 85.4	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 525.78	0	 -0.0363	0	 -0.0118	0	  0.0126	0	 0.0382	0	252.0	0	 -0.0162	0	230.3	0	 99.6	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 549.78	0	 -0.0017	0	  0.0188	0	  0.0089	0	 0.0188	0	354.7	0	 -0.0064	0	232.8	0	 96.2	0	 86.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 573.78	0	 -0.0225	0	  0.0062	0	  0.0330	0	 0.0233	0	285.5	0	 -0.0129	0	230.3	0	 88.8	0	 85.4	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 597.78	0	 -0.0578	0	 -0.0260	0	  0.0056	0	 0.0634	0	245.8	0	 -0.0088	0	228.7	0	 80.8	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 621.78	0	 -0.0669	0	 -0.0555	0	  0.0115	0	 0.0869	0	230.3	0	 -0.0032	0	227.4	0	 74.0	0	 86.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 645.78	0	 -0.0322	0	 -0.0347	0	  0.0128	0	 0.0474	0	222.9	0	 -0.0063	0	228.3	0	 69.8	0	 82.9	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 669.78	0	 -0.0506	0	  0.0076	0	  0.0248	0	 0.0512	0	278.6	0	  0.0144	0	228.5	0	 71.2	0	 81.7	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 693.78	0	 -0.0541	0	  0.0221	0	  0.0220	0	 0.0584	0	292.3	0	 -0.0015	0	228.3	0	 71.4	0	 81.7	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 717.78	0	 -0.0416	0	  0.0290	0	  0.0028	0	 0.0507	0	304.9	0	 -0.0147	0	228.9	0	 71.4	0	 82.9	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 741.78	0	 -0.0043	0	 -0.0354	0	  0.0227	0	 0.0356	0	186.9	0	 -0.0177	0	229.6	0	 72.8	0	 82.9	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 765.78	0	  0.0408	0	 -0.0003	0	  0.0049	0	 0.0408	0	 90.4	0	 -0.0111	0	229.8	0	 75.5	0	 84.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 789.78	0	  0.0153	0	  0.0149	0	 -0.0047	0	 0.0214	0	 45.7	0	  0.0277	0	227.2	0	 69.4	0	 82.9	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 813.78	0	 -0.0271	0	  0.0578	0	 -0.0000	0	 0.0638	0	334.9	0	  0.0104	0	225.5	0	 58.3	0	 80.5	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 837.78	0	 -0.0310	0	  0.0079	0	  0.0097	0	 0.0320	0	284.3	0	 -0.0097	0	223.5	0	 51.6	0	 78.0	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 861.78	0	 -0.0676	0	  0.0281	0	 -0.0066	0	 0.0732	0	292.6	0	 -0.0037	0	223.9	0	 48.2	0	 78.0	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 885.78	0	 -0.0353	0	  0.0318	0	 -0.0025	0	 0.0475	0	312.1	0	 -0.0009	0	219.4	0	 45.3	0	 80.5	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 909.78	0	 -0.0371	0	  0.0426	0	 -0.0091	0	 0.0565	0	319.0	0	 -0.0011	0	219.7	0	 42.4	0	 78.0	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 933.78	0	 -0.0396	0	  0.0100	0	 -0.0173	0	 0.0408	0	284.1	0	  0.0067	0	212.0	0	 39.3	0	 73.2	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 957.78	0	 -0.0378	0	 -0.0299	0	  0.0231	0	 0.0482	0	231.7	0	  0.0098	0	206.6	0	 35.2	0	 64.6	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	 981.78	0	 -0.0015	0	 -0.0375	0	  0.0184	0	 0.0375	0	182.2	0	 -0.0137	0	205.3	0	 33.1	0	 56.1	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1005.78	0	  0.0197	4	 -0.1052	4	  0.0370	4	 0.1070	4	169.4	4	  0.0094	4	201.1	4	 29.6	4	 48.8	4	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1029.78	0	  0.0573	4	 -0.0288	4	 -0.0090	4	 0.0642	4	116.7	4	  0.0312	4	186.2	4	 29.4	4	 30.5	4	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1053.78	0	  0.1212	4	 -0.0494	4	 -0.0871	4	 0.1309	4	112.2	4	 -0.0068	4	168.5	4	 44.0	4	 12.2	4	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012205	B	08/01/2023	22:05	146.6509	 19.5410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3001	0	 0.22	0	 20.32	0	 0.48	0	 1.79	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	  45.78	0	  0.3435	0	  0.0782	0	 -0.0176	0	 0.3523	0	 77.2	0	 -0.0241	0	236.6	0	170.7	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	  69.78	0	  0.1817	0	  0.0869	0	  0.0256	0	 0.2014	0	 64.4	0	  0.0116	0	230.1	0	149.8	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	  93.78	0	  0.0543	0	  0.1105	0	  0.0335	0	 0.1231	0	 26.1	0	  0.0096	0	237.1	0	138.2	0	 97.6	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 117.78	0	 -0.0812	0	  0.0456	0	  0.0074	0	 0.0932	0	299.3	0	 -0.0035	0	232.8	0	133.2	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 141.78	0	 -0.0074	0	  0.0219	0	  0.0198	0	 0.0231	0	341.5	0	  0.0121	0	235.9	0	134.1	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 165.78	0	 -0.0974	0	 -0.0733	0	  0.0008	0	 0.1219	0	233.0	0	 -0.0079	0	233.0	0	123.1	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 189.78	0	 -0.1077	0	 -0.0856	0	  0.0300	0	 0.1376	0	231.5	0	 -0.0183	0	229.6	0	 97.8	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 213.78	0	 -0.1046	0	 -0.0528	0	  0.0310	0	 0.1172	0	243.2	0	  0.0167	0	239.5	0	 89.1	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 237.78	0	 -0.1610	0	 -0.0303	0	  0.0117	0	 0.1638	0	259.3	0	  0.0105	0	237.8	0	 87.9	0	 97.6	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 261.78	0	 -0.1681	0	 -0.0444	0	  0.0035	0	 0.1739	0	255.2	0	 -0.0124	0	238.8	0	 81.3	0	 97.6	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 285.78	0	 -0.1449	0	  0.0115	0	  0.0103	0	 0.1454	0	274.6	0	  0.0175	0	235.1	0	 74.2	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 309.78	0	 -0.1418	0	 -0.0462	0	  0.0003	0	 0.1492	0	252.0	0	 -0.0284	0	237.5	0	 75.2	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 333.78	0	 -0.1384	0	 -0.0452	0	 -0.0064	0	 0.1456	0	251.9	0	 -0.0058	0	236.3	0	 74.8	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 357.78	0	 -0.1290	0	 -0.0600	0	 -0.0032	0	 0.1423	0	245.1	0	 -0.0505	0	235.0	0	 76.6	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 381.78	0	 -0.0979	0	  0.0282	0	 -0.0077	0	 0.1019	0	286.1	0	 -0.0119	0	233.3	0	 85.1	0	 97.6	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 405.78	0	 -0.0679	0	  0.0144	0	  0.0069	0	 0.0694	0	281.9	0	 -0.0080	0	234.9	0	 99.7	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 429.78	0	 -0.0687	0	 -0.0076	0	  0.0239	0	 0.0691	0	263.7	0	 -0.0006	0	237.1	0	108.0	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 453.78	0	 -0.1487	0	 -0.0232	0	  0.0090	0	 0.1505	0	261.1	0	  0.0210	0	235.3	0	106.0	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 477.78	0	 -0.1012	0	 -0.0451	0	  0.0252	0	 0.1108	0	246.0	0	 -0.0035	0	236.0	0	106.8	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 501.78	0	 -0.0669	0	 -0.0755	0	  0.0166	0	 0.1009	0	221.6	0	 -0.0030	0	237.1	0	106.6	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 525.78	0	 -0.0423	0	 -0.0259	0	 -0.0003	0	 0.0496	0	238.5	0	 -0.0157	0	235.2	0	103.1	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 549.78	0	 -0.0195	0	  0.0083	0	  0.0173	0	 0.0212	0	293.0	0	 -0.0140	0	236.7	0	 98.1	0	 93.9	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 573.78	0	 -0.0691	0	 -0.0011	0	  0.0079	0	 0.0691	0	269.1	0	 -0.0053	0	234.5	0	 90.7	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 597.78	0	 -0.0379	0	 -0.0356	0	  0.0035	0	 0.0520	0	226.8	0	 -0.0025	0	234.0	0	 82.0	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 621.78	0	 -0.0748	0	 -0.0484	0	 -0.0007	0	 0.0891	0	237.1	0	 -0.0101	0	233.6	0	 75.2	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 645.78	0	 -0.0358	0	 -0.0875	0	  0.0232	0	 0.0946	0	202.3	0	 -0.0026	0	234.3	0	 70.8	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 669.78	0	 -0.0453	0	 -0.0014	0	  0.0081	0	 0.0453	0	268.2	0	  0.0085	0	234.4	0	 71.6	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 693.78	0	 -0.0934	0	  0.0395	0	  0.0064	0	 0.1014	0	292.9	0	  0.0115	0	234.2	0	 72.3	0	 97.6	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 717.78	0	 -0.0379	0	  0.0122	0	  0.0217	0	 0.0398	0	287.8	0	  0.0027	0	235.0	0	 72.3	0	 97.6	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 741.78	0	 -0.0286	0	  0.0277	0	  0.0035	0	 0.0398	0	314.1	0	 -0.0100	0	235.7	0	 74.5	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 765.78	0	  0.0030	0	 -0.0107	0	  0.0076	0	 0.0111	0	164.3	0	 -0.0098	0	234.6	0	 75.0	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 789.78	0	  0.0130	0	 -0.0029	0	  0.0304	0	 0.0134	0	102.6	0	  0.0367	0	231.6	0	 67.4	0	 95.1	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 813.78	0	 -0.0370	0	 -0.0079	0	  0.0224	0	 0.0379	0	257.9	0	  0.0266	0	229.9	0	 57.6	0	 93.9	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 837.78	0	 -0.0436	0	 -0.0043	0	 -0.0015	0	 0.0438	0	264.4	0	  0.0020	0	227.0	0	 50.1	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 861.78	0	 -0.0367	0	  0.0021	0	  0.0136	0	 0.0367	0	273.3	0	  0.0199	0	225.6	0	 47.1	0	 92.7	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 885.78	0	 -0.0383	0	  0.0382	0	 -0.0085	0	 0.0541	0	315.0	0	 -0.0175	0	222.4	0	 43.6	0	 96.3	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 909.78	0	 -0.0495	0	  0.0332	0	 -0.0089	0	 0.0596	0	303.8	0	  0.0247	0	220.5	0	 41.0	0	 90.2	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 933.78	0	 -0.0532	0	  0.0416	0	 -0.0311	0	 0.0676	0	308.0	0	  0.0097	0	216.2	0	 37.1	0	 89.0	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 957.78	0	 -0.0899	0	  0.0303	0	 -0.0186	0	 0.0948	0	288.6	0	  0.0048	0	208.2	0	 33.9	0	 80.5	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	 981.78	0	 -0.0256	0	  0.0164	0	 -0.0354	0	 0.0304	0	302.6	0	 -0.0038	0	201.2	0	 31.4	0	 61.0	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1005.78	0	 -0.0228	4	 -0.0488	4	 -0.0848	4	 0.0538	4	205.1	4	 -0.0301	4	192.7	4	 28.7	4	 48.8	4	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1029.78	0	  0.0057	4	 -0.0033	4	 -0.1057	4	 0.0065	4	119.9	4	 -0.0368	4	196.3	4	 28.5	4	 35.4	4	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1053.78	0	 -0.0579	4	 -0.0120	4	 -0.0311	4	 0.0591	4	258.3	4	 -0.0376	4	178.3	4	 27.6	4	 11.0	4	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012210	B	08/01/2023	22:10	146.6508	 19.5410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3139	0	 0.21	0	  1.58	0	 0.49	0	 2.18	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	  45.78	0	  0.3146	0	  0.0471	0	 -0.0413	0	 0.3181	0	 81.5	0	 -0.0086	0	236.3	0	168.2	0	 97.6	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	  69.78	0	  0.1662	0	  0.0691	0	  0.0303	0	 0.1800	0	 67.4	0	  0.0082	0	227.1	0	144.4	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	  93.78	0	  0.0187	0	  0.1098	0	  0.0204	0	 0.1114	0	  9.6	0	 -0.0103	0	235.8	0	133.3	0	 96.3	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 117.78	0	 -0.0811	0	  0.0753	0	  0.0050	0	 0.1107	0	312.9	0	  0.0178	0	233.9	0	128.7	0	 97.6	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 141.78	0	 -0.0560	0	  0.0435	0	 -0.0028	0	 0.0709	0	307.8	0	  0.0094	0	234.7	0	128.9	0	 97.6	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 165.78	0	 -0.1189	0	 -0.0194	0	 -0.0123	0	 0.1204	0	260.7	0	 -0.0143	0	233.8	0	119.0	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 189.78	0	 -0.1600	0	 -0.0455	0	 -0.0069	0	 0.1663	0	254.1	0	 -0.0063	0	225.7	0	 97.9	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 213.78	0	 -0.0990	0	  0.0219	0	 -0.0134	0	 0.1014	0	282.5	0	  0.0099	0	235.2	0	 88.3	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 237.78	0	 -0.1425	0	  0.0129	0	 -0.0184	0	 0.1431	0	275.2	0	  0.0120	0	230.6	0	 84.2	0	 96.3	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 261.78	0	 -0.1913	0	  0.0282	0	 -0.0105	0	 0.1934	0	278.4	0	  0.0202	0	233.3	0	 79.3	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 285.78	0	 -0.1613	0	  0.1189	0	 -0.0244	0	 0.2004	0	306.4	0	 -0.0172	0	227.7	0	 70.8	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 309.78	0	 -0.1303	0	  0.0013	0	 -0.0456	0	 0.1303	0	270.6	0	  0.0050	0	230.7	0	 70.5	0	 92.7	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 333.78	0	 -0.1414	0	 -0.0281	0	 -0.0118	0	 0.1442	0	258.8	0	 -0.0010	0	230.0	0	 73.6	0	 91.5	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 357.78	0	 -0.1368	0	 -0.0178	0	 -0.0283	0	 0.1380	0	262.6	0	 -0.0278	0	227.7	0	 71.0	0	 92.7	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 381.78	0	 -0.0820	0	  0.0289	0	 -0.0083	0	 0.0870	0	289.4	0	  0.0085	0	230.3	0	 79.7	0	 92.7	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 405.78	0	 -0.0915	0	  0.0543	0	 -0.0226	0	 0.1064	0	300.7	0	 -0.0125	0	228.7	0	 95.6	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 429.78	0	 -0.1458	0	  0.0569	0	 -0.0193	0	 0.1565	0	291.3	0	  0.0101	0	233.8	0	105.3	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 453.78	0	 -0.1566	0	  0.0297	0	 -0.0209	0	 0.1594	0	280.7	0	  0.0014	0	232.1	0	104.7	0	 96.3	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 477.78	0	 -0.1034	0	 -0.0349	0	 -0.0225	0	 0.1092	0	251.3	0	 -0.0015	0	232.9	0	104.3	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 501.78	0	 -0.0796	0	 -0.0449	0	  0.0052	0	 0.0913	0	240.6	0	 -0.0182	0	235.8	0	103.9	0	 96.3	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 525.78	0	 -0.0592	0	 -0.0284	0	 -0.0058	0	 0.0656	0	244.4	0	 -0.0001	0	231.7	0	100.5	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 549.78	0	 -0.0235	0	 -0.0078	0	 -0.0231	0	 0.0247	0	251.7	0	 -0.0047	0	232.5	0	 94.6	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 573.78	0	 -0.0446	0	 -0.0141	0	 -0.0254	0	 0.0468	0	252.4	0	 -0.0047	0	229.0	0	 87.5	0	 96.3	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 597.78	0	 -0.0567	0	 -0.0331	0	 -0.0169	0	 0.0657	0	239.7	0	  0.0029	0	229.3	0	 79.8	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 621.78	0	 -0.0655	0	 -0.0741	0	 -0.0298	0	 0.0989	0	221.5	0	 -0.0266	0	227.4	0	 72.7	0	 92.7	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 645.78	0	 -0.0489	0	 -0.0641	0	 -0.0233	0	 0.0807	0	217.3	0	  0.0184	0	227.9	0	 68.7	0	 92.7	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 669.78	0	 -0.1036	0	  0.0360	0	 -0.0020	0	 0.1097	0	289.2	0	  0.0045	0	227.2	0	 70.8	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 693.78	0	 -0.0958	0	  0.0552	0	  0.0112	0	 0.1106	0	300.0	0	 -0.0262	0	226.8	0	 71.1	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 717.78	0	 -0.0799	0	  0.0249	0	 -0.0088	0	 0.0837	0	287.3	0	  0.0016	0	228.7	0	 70.6	0	 96.3	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 741.78	0	 -0.0264	0	 -0.0032	0	 -0.0142	0	 0.0266	0	263.0	0	 -0.0137	0	229.9	0	 72.9	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 765.78	0	 -0.0024	0	 -0.0290	0	 -0.0161	0	 0.0291	0	184.8	0	  0.0033	0	226.6	0	 74.8	0	 93.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 789.78	0	 -0.0039	0	  0.0160	0	  0.0104	0	 0.0164	0	346.3	0	  0.0194	0	222.8	0	 66.0	0	 95.1	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 813.78	0	 -0.0216	0	  0.0296	0	  0.0073	0	 0.0366	0	323.9	0	  0.0289	0	220.1	0	 54.9	0	 92.7	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 837.78	0	 -0.0790	0	  0.0395	0	 -0.0057	0	 0.0883	0	296.6	0	 -0.0007	0	217.6	0	 50.3	0	 89.0	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 861.78	0	 -0.0735	0	  0.0435	0	 -0.0236	0	 0.0855	0	300.6	0	  0.0141	0	214.8	0	 47.0	0	 82.9	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 885.78	0	 -0.0917	0	  0.0455	0	 -0.0132	0	 0.1023	0	296.4	0	  0.0196	0	217.9	0	 44.1	0	 78.0	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 909.78	0	 -0.0731	0	  0.0344	0	 -0.0235	0	 0.0808	0	295.2	0	 -0.0145	0	218.7	0	 41.1	0	 76.8	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 933.78	0	 -0.1007	0	  0.0232	0	  0.0043	0	 0.1033	0	282.9	0	  0.0071	0	214.4	0	 40.3	0	 72.0	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 957.78	0	 -0.0874	0	  0.0320	0	 -0.0095	0	 0.0931	0	290.1	0	 -0.0143	0	210.8	0	 36.2	0	 72.0	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	 981.78	0	 -0.0535	0	  0.0190	0	 -0.0535	0	 0.0568	0	289.5	0	 -0.0072	0	209.7	0	 32.4	0	 59.8	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1005.78	0	 -0.0660	0	 -0.0384	0	  0.0325	0	 0.0764	0	239.8	0	  0.0189	0	203.6	0	 31.6	0	 52.4	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1029.78	0	  0.0154	4	 -0.0798	4	  0.0336	4	 0.0813	4	169.1	4	  0.0325	4	198.9	4	 30.9	4	 36.6	4	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1053.78	0	 -0.0181	4	 -0.0167	4	 -0.0571	4	 0.0247	4	227.3	4	  0.0279	4	184.2	4	 29.3	4	 15.9	4	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012215	B	08/01/2023	22:15	146.6509	 19.5410	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2897	0	 0.21	0	 14.69	0	 0.59	0	 1.22	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	  45.78	0	  0.2897	0	 -0.0397	0	 -0.0053	0	 0.2924	0	 97.8	0	 -0.0254	0	237.3	0	160.7	0	 68.3	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	  69.78	0	  0.1402	0	  0.0282	0	  0.0258	0	 0.1430	0	 78.6	0	 -0.0020	0	222.5	0	139.6	0	 69.5	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	  93.78	0	  0.0072	0	  0.0739	0	  0.0046	0	 0.0742	0	  5.6	0	 -0.0233	0	232.8	0	124.9	0	 68.3	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 117.78	0	 -0.0804	0	  0.0579	0	 -0.0111	0	 0.0991	0	305.7	0	 -0.0006	0	226.6	0	117.1	0	 73.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 141.78	0	 -0.0574	0	  0.0347	0	 -0.0369	0	 0.0671	0	301.2	0	  0.0016	0	228.1	0	117.8	0	 73.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 165.78	0	 -0.1017	0	 -0.0469	0	 -0.0441	0	 0.1120	0	245.3	0	 -0.0090	0	226.9	0	107.1	0	 74.4	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 189.78	0	 -0.1423	0	 -0.0880	0	 -0.0124	0	 0.1673	0	238.3	0	 -0.0047	0	218.7	0	 89.6	0	 72.0	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 213.78	0	 -0.1137	0	 -0.0172	0	  0.0219	0	 0.1150	0	261.4	0	 -0.0195	0	224.2	0	 79.9	0	 73.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 237.78	0	 -0.1659	0	  0.0039	0	 -0.0337	0	 0.1659	0	271.4	0	 -0.0060	0	221.6	0	 73.6	0	 72.0	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 261.78	0	 -0.1565	0	  0.0023	0	 -0.0102	0	 0.1565	0	270.8	0	 -0.0093	0	220.6	0	 71.5	0	 70.7	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 285.78	0	 -0.1153	0	  0.0746	0	 -0.0477	0	 0.1373	0	302.9	0	 -0.0380	0	219.0	0	 65.9	0	 69.5	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 309.78	0	 -0.1244	0	 -0.0072	0	 -0.0465	0	 0.1246	0	266.7	0	 -0.0139	0	218.8	0	 60.2	0	 67.1	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 333.78	0	 -0.0926	0	 -0.0493	0	 -0.0154	0	 0.1049	0	242.0	0	  0.0091	0	221.3	0	 66.1	0	 70.7	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 357.78	0	 -0.1401	0	 -0.0271	0	 -0.0661	0	 0.1427	0	259.0	0	  0.0191	0	216.6	0	 63.4	0	 67.1	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 381.78	0	 -0.0979	0	  0.0061	0	 -0.0355	0	 0.0980	0	273.5	0	 -0.0030	0	220.9	0	 69.6	0	 69.5	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 405.78	0	 -0.0499	0	  0.0299	0	 -0.0274	0	 0.0582	0	300.9	0	  0.0093	0	224.6	0	 82.1	0	 73.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 429.78	0	 -0.0928	0	  0.0108	0	 -0.0341	0	 0.0935	0	276.7	0	  0.0122	0	232.0	0	 92.7	0	 74.4	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 453.78	0	 -0.1164	0	 -0.0034	0	 -0.0546	0	 0.1165	0	268.3	0	  0.0009	0	229.0	0	 93.0	0	 73.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 477.78	0	 -0.0894	0	 -0.0217	0	 -0.0540	0	 0.0920	0	256.4	0	 -0.0157	0	229.4	0	 91.3	0	 73.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 501.78	0	 -0.0496	0	 -0.0691	0	 -0.0585	0	 0.0851	0	215.7	0	  0.0166	0	230.1	0	 91.4	0	 72.0	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 525.78	0	 -0.0635	0	 -0.0332	0	 -0.0030	0	 0.0716	0	242.4	0	  0.0074	0	227.4	0	 89.4	0	 67.1	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 549.78	0	 -0.0481	0	 -0.0264	0	 -0.0086	0	 0.0549	0	241.2	0	  0.0201	0	226.9	0	 83.0	0	 69.5	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 573.78	0	 -0.0466	0	 -0.0409	0	  0.0095	0	 0.0620	0	228.8	0	  0.0270	0	223.3	0	 77.5	0	 64.6	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 597.78	0	 -0.0773	0	 -0.0409	0	  0.0113	0	 0.0875	0	242.1	0	  0.0135	0	219.2	0	 71.9	0	 63.4	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 621.78	0	 -0.1359	0	 -0.0556	0	  0.0171	0	 0.1469	0	247.7	0	 -0.0322	0	218.3	0	 64.0	0	 62.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 645.78	0	 -0.0496	0	 -0.0924	0	  0.0373	0	 0.1049	0	208.3	0	 -0.0041	0	219.0	0	 62.3	0	 59.8	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 669.78	0	 -0.1113	0	 -0.0120	0	  0.0232	0	 0.1119	0	263.8	0	 -0.0105	0	219.5	0	 63.3	0	 62.2	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 693.78	0	 -0.0521	0	 -0.0090	0	  0.0177	0	 0.0529	0	260.2	0	 -0.0063	0	222.4	0	 66.2	0	 61.0	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 717.78	0	 -0.1030	0	 -0.0351	0	  0.0275	0	 0.1088	0	251.2	0	 -0.0062	0	222.8	0	 63.0	0	 63.4	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 741.78	0	 -0.0508	0	 -0.0538	0	  0.0070	0	 0.0740	0	223.3	0	 -0.0518	0	225.4	0	 64.9	0	 63.4	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 765.78	0	 -0.0012	0	 -0.0301	0	  0.0553	0	 0.0302	0	182.2	0	 -0.0541	0	216.0	0	 66.1	0	 63.4	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 789.78	0	 -0.0335	0	 -0.0180	0	  0.0277	0	 0.0380	0	241.7	0	 -0.0048	0	212.7	0	 59.5	0	 58.5	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 813.78	0	  0.0167	0	  0.0109	0	  0.0558	0	 0.0199	0	 56.8	0	  0.0055	0	211.6	0	 51.7	0	 56.1	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 837.78	0	 -0.0578	0	  0.0053	0	  0.1230	0	 0.0581	0	275.3	0	 -0.0117	0	210.4	0	 48.2	0	 50.0	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 861.78	0	 -0.0622	0	  0.0090	0	  0.0525	0	 0.0628	0	278.3	0	  0.0170	0	209.1	0	 43.4	0	 50.0	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 885.78	0	 -0.0777	4	 -0.0216	4	  0.0303	4	 0.0807	4	254.5	4	  0.0112	4	214.5	4	 42.8	4	 46.3	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 909.78	0	 -0.0288	4	 -0.0052	4	  0.0470	4	 0.0292	4	259.7	4	 -0.0083	4	211.0	4	 39.9	4	 42.7	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 933.78	0	 -0.0180	4	  0.0453	4	  0.0802	4	 0.0488	4	338.3	4	 -0.0046	4	204.5	4	 39.5	4	 39.0	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 957.78	0	 -0.0375	4	 -0.0067	4	  0.0609	4	 0.0381	4	259.9	4	  0.0081	4	204.3	4	 35.6	4	 37.8	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	 981.78	0	 -0.0383	4	 -0.0255	4	  0.0347	4	 0.0460	4	236.3	4	 -0.0135	4	207.0	4	 32.0	4	 35.4	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1005.78	0	 -0.0025	4	 -0.0666	4	  0.0486	4	 0.0667	4	182.2	4	 -0.0314	4	206.1	4	 30.2	4	 25.6	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1029.78	0	  0.0486	4	 -0.1210	4	  0.1865	4	 0.1304	4	158.1	4	 -0.0648	4	189.3	4	 28.4	4	 17.1	4	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012220	B	08/01/2023	22:20	146.6513	 19.5406	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4520	0	 0.25	0	  1.31	0	 0.39	0	 2.60	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	  45.78	0	  0.2523	0	 -0.0163	0	 -0.0481	0	 0.2529	0	 93.7	0	 -0.0005	0	236.8	0	165.0	0	 89.0	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	  69.78	0	  0.1259	0	  0.0095	0	 -0.0061	0	 0.1263	0	 85.7	0	 -0.0134	0	226.7	0	143.9	0	 87.8	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	  93.78	0	  0.0149	0	  0.0628	0	 -0.0079	0	 0.0645	0	 13.3	0	  0.0017	0	233.2	0	130.4	0	 86.6	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 117.78	0	 -0.1206	0	  0.0608	0	 -0.0125	0	 0.1351	0	296.7	0	 -0.0077	0	228.6	0	125.0	0	 87.8	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 141.78	0	 -0.0665	0	  0.0258	0	  0.0002	0	 0.0714	0	291.2	0	  0.0055	0	232.8	0	125.9	0	 89.0	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 165.78	0	 -0.0850	0	 -0.0287	0	 -0.0311	0	 0.0897	0	251.3	0	 -0.0167	0	230.8	0	115.2	0	 91.5	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 189.78	0	 -0.1460	0	 -0.0503	0	  0.0091	0	 0.1544	0	251.0	0	  0.0280	0	223.2	0	 95.2	0	 87.8	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 213.78	0	 -0.0980	0	 -0.0059	0	  0.0122	0	 0.0982	0	266.6	0	  0.0326	0	233.5	0	 85.4	0	 86.6	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 237.78	0	 -0.0927	0	  0.0197	0	 -0.0118	0	 0.0948	0	282.0	0	 -0.0059	0	228.7	0	 79.9	0	 86.6	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 261.78	0	 -0.1574	0	  0.0243	0	 -0.0187	0	 0.1593	0	278.8	0	  0.0103	0	231.1	0	 76.1	0	 85.4	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 285.78	0	 -0.1345	0	  0.0513	0	 -0.0139	0	 0.1440	0	290.9	0	 -0.0077	0	231.5	0	 73.2	0	 82.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 309.78	0	 -0.1195	0	  0.0203	0	  0.0065	0	 0.1212	0	279.6	0	 -0.0017	0	230.4	0	 67.9	0	 85.4	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 333.78	0	 -0.1300	0	 -0.0445	0	 -0.0289	0	 0.1374	0	251.1	0	  0.0014	0	230.9	0	 70.6	0	 87.8	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 357.78	0	 -0.1535	0	 -0.0527	0	 -0.0182	0	 0.1623	0	251.1	0	 -0.0014	0	225.1	0	 68.0	0	 82.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 381.78	0	 -0.0598	0	 -0.0150	0	 -0.0227	0	 0.0616	0	255.9	0	  0.0081	0	228.4	0	 74.5	0	 84.1	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 405.78	0	 -0.0807	0	  0.0285	0	 -0.0318	0	 0.0856	0	289.4	0	  0.0124	0	229.6	0	 86.3	0	 89.0	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 429.78	0	 -0.0953	0	  0.0171	0	 -0.0383	0	 0.0968	0	280.1	0	  0.0102	0	234.7	0	 97.8	0	 90.2	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 453.78	0	 -0.0824	0	 -0.0268	0	 -0.0216	0	 0.0866	0	252.0	0	  0.0042	0	233.1	0	 99.4	0	 90.2	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 477.78	0	 -0.0757	0	 -0.0569	0	 -0.0270	0	 0.0947	0	233.1	0	  0.0169	0	233.9	0	 98.2	0	 91.5	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 501.78	0	 -0.0795	0	 -0.0668	0	 -0.0138	0	 0.1038	0	230.0	0	  0.0157	0	234.2	0	 99.0	0	 90.2	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 525.78	0	 -0.0372	0	 -0.0627	0	 -0.0195	0	 0.0730	0	210.7	0	  0.0125	0	232.2	0	 95.7	0	 89.0	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 549.78	0	 -0.0053	0	 -0.0445	0	  0.0040	0	 0.0448	0	186.7	0	  0.0134	0	232.2	0	 88.5	0	 90.2	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 573.78	0	 -0.0168	0	 -0.0290	0	 -0.0090	0	 0.0335	0	210.0	0	 -0.0023	0	228.1	0	 83.1	0	 87.8	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 597.78	0	 -0.0437	0	 -0.0454	0	 -0.0066	0	 0.0631	0	223.9	0	 -0.0011	0	226.3	0	 75.5	0	 85.4	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 621.78	0	 -0.0590	0	 -0.0673	0	  0.0087	0	 0.0895	0	221.2	0	  0.0174	0	224.9	0	 69.0	0	 86.6	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 645.78	0	 -0.0676	0	 -0.0993	0	 -0.0163	0	 0.1201	0	214.3	0	 -0.0192	0	226.3	0	 66.2	0	 81.7	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 669.78	0	 -0.0244	0	 -0.0454	0	  0.0053	0	 0.0515	0	208.3	0	  0.0036	0	228.7	0	 66.5	0	 82.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 693.78	0	 -0.0898	0	 -0.0059	0	  0.0162	0	 0.0900	0	266.2	0	  0.0042	0	229.1	0	 67.1	0	 82.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 717.78	0	 -0.0413	0	 -0.0074	0	 -0.0225	0	 0.0420	0	259.9	0	 -0.0070	0	227.4	0	 66.2	0	 84.1	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 741.78	0	 -0.0067	0	 -0.0485	0	 -0.0215	0	 0.0490	0	187.9	0	 -0.0110	0	229.6	0	 68.2	0	 84.1	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 765.78	0	 -0.0093	0	 -0.0491	0	  0.0166	0	 0.0500	0	190.8	0	  0.0029	0	229.9	0	 69.1	0	 85.4	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 789.78	0	 -0.0049	0	 -0.0499	0	 -0.0028	0	 0.0501	0	185.6	0	 -0.0313	0	223.2	0	 62.5	0	 86.6	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 813.78	0	 -0.0265	0	  0.0121	0	 -0.0205	0	 0.0291	0	294.5	0	 -0.0057	0	223.3	0	 53.3	0	 78.0	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 837.78	0	 -0.0159	0	  0.0062	0	  0.0186	0	 0.0171	0	291.3	0	  0.0017	0	223.4	0	 49.0	0	 72.0	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 861.78	0	  0.0059	0	 -0.0114	0	 -0.0061	0	 0.0128	0	152.6	0	  0.0360	0	225.1	0	 45.7	0	 65.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 885.78	0	 -0.0230	0	  0.0126	0	  0.0046	0	 0.0263	0	298.7	0	 -0.0132	0	226.2	0	 43.9	0	 65.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 909.78	0	 -0.0393	0	  0.0025	0	  0.0098	0	 0.0394	0	273.6	0	 -0.0018	0	222.7	0	 40.6	0	 62.2	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 933.78	0	 -0.0579	0	  0.0402	0	 -0.0017	0	 0.0705	0	304.8	0	 -0.0180	0	220.2	0	 40.2	0	 59.8	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 957.78	0	 -0.0357	0	 -0.0214	0	 -0.0124	0	 0.0416	0	239.0	0	  0.0080	0	218.6	0	 34.9	0	 54.9	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	 981.78	0	 -0.0300	4	 -0.0462	4	  0.0034	4	 0.0551	4	213.0	4	 -0.0214	4	211.6	4	 32.9	4	 47.6	4	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1005.78	0	 -0.0490	4	 -0.0246	4	  0.0098	4	 0.0548	4	243.4	4	 -0.0504	4	201.5	4	 32.9	4	 39.0	4	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1029.78	0	 -0.0247	4	 -0.0472	4	 -0.0691	4	 0.0533	4	207.6	4	 -0.0187	4	202.8	4	 27.8	4	 25.6	4	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1053.78	0	  0.0103	4	  0.0074	4	 -0.0732	4	 0.0126	4	 54.3	4	  0.0233	4	188.4	4	 29.1	4	 12.2	4	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012225	B	08/01/2023	22:25	146.6520	 19.5397	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7150	0	 0.25	0	 19.80	0	 0.45	0	 2.53	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	  45.78	0	  0.3461	0	 -0.0574	0	 -0.0546	0	 0.3508	0	 99.4	0	 -0.0171	0	234.8	0	164.8	0	 81.7	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	  69.78	0	  0.1465	0	  0.0242	0	 -0.0176	0	 0.1485	0	 80.6	0	  0.0247	0	224.6	0	142.4	0	 80.5	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	  93.78	0	  0.0033	0	  0.0635	0	 -0.0266	0	 0.0635	0	  3.0	0	  0.0014	0	231.8	0	126.6	0	 81.7	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 117.78	0	 -0.0700	0	  0.1088	0	  0.0027	0	 0.1294	0	327.2	0	 -0.0092	0	227.3	0	121.7	0	 84.1	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 141.78	0	 -0.0593	0	 -0.0117	0	 -0.0139	0	 0.0605	0	258.8	0	  0.0087	0	224.7	0	119.7	0	 84.1	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 165.78	0	 -0.1168	0	 -0.0296	0	 -0.0387	0	 0.1205	0	255.8	0	  0.0037	0	224.9	0	111.4	0	 85.4	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 189.78	0	 -0.1311	0	 -0.0770	0	  0.0119	0	 0.1520	0	239.6	0	  0.0028	0	219.2	0	 95.5	0	 78.0	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 213.78	0	 -0.1183	0	 -0.0157	0	  0.0884	0	 0.1194	0	262.4	0	  0.0184	0	229.7	0	 84.9	0	 81.7	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 237.78	0	 -0.1414	0	 -0.0023	0	  0.0448	0	 0.1414	0	269.1	0	  0.0258	0	228.5	0	 81.1	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 261.78	0	 -0.1577	0	 -0.0212	0	  0.0494	0	 0.1591	0	262.4	0	 -0.0016	0	228.6	0	 75.9	0	 75.6	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 285.78	0	 -0.1815	0	  0.0441	0	  0.0590	0	 0.1868	0	283.7	0	  0.0191	0	228.2	0	 69.8	0	 78.0	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 309.78	0	 -0.2050	0	 -0.0185	0	  0.0419	0	 0.2058	0	264.9	0	  0.0000	0	225.4	0	 68.1	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 333.78	0	 -0.2016	0	 -0.0528	0	  0.0549	0	 0.2084	0	255.3	0	 -0.0002	0	230.8	0	 70.3	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 357.78	0	 -0.1502	0	 -0.0699	0	  0.0521	0	 0.1657	0	245.0	0	  0.0128	0	226.7	0	 68.9	0	 79.3	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 381.78	0	 -0.1207	0	 -0.0596	0	  0.0315	0	 0.1346	0	243.7	0	  0.0331	0	224.2	0	 75.4	0	 80.5	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 405.78	0	 -0.0987	0	  0.0324	0	 -0.0044	0	 0.1039	0	288.2	0	  0.0264	0	224.2	0	 85.9	0	 84.1	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 429.78	0	 -0.1122	0	  0.0086	0	 -0.0218	0	 0.1125	0	274.4	0	  0.0124	0	228.5	0	 94.3	0	 86.6	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 453.78	0	 -0.1326	0	  0.0338	0	 -0.0292	0	 0.1368	0	284.3	0	  0.0028	0	226.1	0	 96.6	0	 84.1	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 477.78	0	 -0.0961	0	 -0.0505	0	 -0.0318	0	 0.1085	0	242.2	0	  0.0212	0	225.1	0	 96.0	0	 85.4	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 501.78	0	 -0.0761	0	 -0.0654	0	 -0.0158	0	 0.1003	0	229.3	0	  0.0102	0	227.4	0	 95.2	0	 85.4	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 525.78	0	 -0.0412	0	 -0.0496	0	  0.0040	0	 0.0645	0	219.7	0	  0.0082	0	226.9	0	 92.7	0	 81.7	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 549.78	0	 -0.0452	0	 -0.0367	0	 -0.0171	0	 0.0583	0	230.9	0	  0.0152	0	227.3	0	 87.9	0	 81.7	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 573.78	0	 -0.0388	0	 -0.0597	0	  0.0357	0	 0.0712	0	213.0	0	  0.0237	0	225.7	0	 82.4	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 597.78	0	 -0.0713	0	 -0.0953	0	  0.0553	0	 0.1191	0	216.8	0	  0.0164	0	227.5	0	 76.0	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 621.78	0	 -0.0577	0	 -0.1287	0	  0.0675	0	 0.1410	0	204.1	0	 -0.0131	0	226.4	0	 70.2	0	 75.6	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 645.78	0	 -0.0588	0	 -0.0972	0	  0.0463	0	 0.1136	0	211.2	0	  0.0160	0	225.2	0	 65.7	0	 78.0	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 669.78	0	 -0.0360	0	 -0.0168	0	  0.0415	0	 0.0397	0	245.0	0	  0.0039	0	226.9	0	 64.7	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 693.78	0	 -0.0875	0	 -0.0174	0	  0.0427	0	 0.0892	0	258.8	0	 -0.0034	0	228.5	0	 65.5	0	 76.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 717.78	0	 -0.0350	0	 -0.0345	0	  0.0516	0	 0.0492	0	225.4	0	  0.0055	0	226.9	0	 65.7	0	 78.0	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 741.78	0	 -0.0134	0	 -0.0513	0	  0.0568	0	 0.0530	0	194.6	0	 -0.0018	0	227.8	0	 68.6	0	 78.0	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 765.78	0	  0.0550	0	 -0.0564	0	  0.0597	0	 0.0788	0	135.7	0	 -0.0201	0	224.4	0	 67.6	0	 79.3	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 789.78	0	  0.0155	0	 -0.0294	0	  0.0603	0	 0.0333	0	152.2	0	 -0.0152	0	218.5	0	 61.8	0	 74.4	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 813.78	0	 -0.0043	0	  0.0156	0	  0.0228	0	 0.0162	0	344.6	0	 -0.0192	0	215.7	0	 53.7	0	 70.7	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 837.78	0	 -0.0574	0	  0.0445	0	 -0.0052	0	 0.0726	0	307.8	0	 -0.0278	0	214.1	0	 46.6	0	 65.9	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 861.78	0	 -0.1148	0	  0.0014	0	  0.0173	0	 0.1148	0	270.7	0	 -0.0390	0	214.3	0	 43.9	0	 59.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 885.78	0	 -0.0644	0	  0.0175	0	 -0.0332	0	 0.0668	0	285.2	0	 -0.0315	0	213.8	0	 42.2	0	 59.8	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 909.78	0	 -0.0538	0	 -0.0019	0	 -0.0276	0	 0.0538	0	268.0	0	  0.0143	0	207.0	0	 39.7	0	 57.3	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 933.78	0	 -0.0812	0	 -0.0147	0	  0.0237	0	 0.0825	0	259.7	0	 -0.0095	0	209.3	0	 38.4	0	 51.2	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 957.78	0	 -0.1042	4	 -0.0116	4	 -0.0116	4	 0.1049	4	263.7	4	 -0.0123	4	203.6	4	 36.5	4	 45.1	4	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	 981.78	0	 -0.0824	4	 -0.0099	4	 -0.0319	4	 0.0830	4	263.1	4	 -0.0322	4	203.5	4	 32.8	4	 37.8	4	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1005.78	0	 -0.0144	4	 -0.0922	4	  0.0341	4	 0.0933	4	188.9	4	 -0.0687	4	206.6	4	 32.1	4	 32.9	4	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1029.78	0	 -0.0373	4	  0.0055	4	 -0.0365	4	 0.0377	4	278.4	4	  0.0482	4	197.5	4	 28.0	4	 18.3	4	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012230	B	08/01/2023	22:30	146.6536	 19.5386	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8498	0	 0.23	0	  1.20	0	 0.58	0	 2.81	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	  45.78	0	  0.3899	0	 -0.0655	0	 -0.0697	0	 0.3954	0	 99.5	0	  0.0283	0	232.6	0	172.4	0	 96.3	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	  69.78	0	  0.2126	0	 -0.0014	0	 -0.0123	0	 0.2126	0	 90.4	0	 -0.0065	0	227.3	0	145.6	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	  93.78	0	  0.0174	0	  0.0416	0	 -0.0316	0	 0.0450	0	 22.7	0	  0.0124	0	236.2	0	130.6	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 117.78	0	 -0.0742	0	  0.0471	0	  0.0066	0	 0.0879	0	302.4	0	 -0.0111	0	233.2	0	130.1	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 141.78	0	  0.0003	0	 -0.0010	0	  0.0062	0	 0.0011	0	164.9	0	 -0.0173	0	234.7	0	130.7	0	 96.3	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 165.78	0	 -0.0661	0	 -0.0424	0	 -0.0187	0	 0.0785	0	237.3	0	 -0.0142	0	232.4	0	120.9	0	 96.3	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 189.78	0	 -0.1123	0	 -0.0866	0	  0.0102	0	 0.1418	0	232.4	0	 -0.0051	0	227.8	0	102.7	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 213.78	0	 -0.0699	0	 -0.0439	0	  0.0418	0	 0.0826	0	237.9	0	 -0.0057	0	236.1	0	 90.1	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 237.78	0	 -0.0631	0	 -0.0037	0	  0.0034	0	 0.0632	0	266.7	0	  0.0027	0	231.5	0	 85.5	0	 96.3	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 261.78	0	 -0.0761	0	  0.0183	0	  0.0101	0	 0.0783	0	283.5	0	 -0.0191	0	234.5	0	 82.3	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 285.78	0	 -0.0955	0	  0.0676	0	 -0.0002	0	 0.1170	0	305.3	0	 -0.0046	0	233.0	0	 75.6	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 309.78	0	 -0.1292	0	 -0.0143	0	  0.0133	0	 0.1300	0	263.7	0	  0.0085	0	230.7	0	 72.4	0	 92.7	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 333.78	0	 -0.1070	0	 -0.0292	0	 -0.0240	0	 0.1109	0	254.7	0	 -0.0017	0	234.6	0	 75.6	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 357.78	0	 -0.1057	0	 -0.0523	0	 -0.0250	0	 0.1179	0	243.7	0	  0.0193	0	230.9	0	 74.4	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 381.78	0	 -0.0575	0	 -0.0171	0	 -0.0124	0	 0.0600	0	253.5	0	 -0.0190	0	230.8	0	 80.3	0	 96.3	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 405.78	0	 -0.0480	0	  0.0009	0	 -0.0099	0	 0.0480	0	271.1	0	 -0.0232	0	233.5	0	 94.2	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 429.78	0	 -0.0763	0	  0.0030	0	 -0.0135	0	 0.0764	0	272.3	0	  0.0018	0	234.8	0	105.6	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 453.78	0	 -0.0740	0	 -0.0145	0	 -0.0039	0	 0.0754	0	258.9	0	  0.0022	0	233.6	0	109.5	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 477.78	0	 -0.0816	0	 -0.0622	0	 -0.0141	0	 0.1026	0	232.7	0	  0.0076	0	233.1	0	107.1	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 501.78	0	 -0.0118	0	 -0.0797	0	 -0.0211	0	 0.0806	0	188.4	0	 -0.0297	0	234.9	0	106.4	0	 92.7	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 525.78	0	 -0.0071	0	 -0.0600	0	 -0.0132	0	 0.0604	0	186.7	0	 -0.0195	0	233.3	0	103.8	0	 92.7	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 549.78	0	  0.0291	0	 -0.0322	0	 -0.0128	0	 0.0434	0	137.9	0	 -0.0034	0	233.5	0	 98.6	0	 92.7	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 573.78	0	  0.0204	0	 -0.0126	0	 -0.0144	0	 0.0240	0	121.7	0	  0.0093	0	231.2	0	 89.9	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 597.78	0	  0.0052	0	 -0.0680	0	 -0.0079	0	 0.0682	0	175.7	0	  0.0004	0	230.4	0	 83.4	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 621.78	0	 -0.0279	0	 -0.0857	0	 -0.0066	0	 0.0901	0	198.0	0	 -0.0301	0	229.6	0	 76.9	0	 92.7	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 645.78	0	  0.0122	0	 -0.1048	0	 -0.0144	0	 0.1055	0	173.3	0	 -0.0104	0	231.4	0	 73.0	0	 92.7	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 669.78	0	 -0.0019	0	 -0.0149	0	 -0.0069	0	 0.0150	0	187.4	0	  0.0164	0	230.5	0	 74.1	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 693.78	0	 -0.0316	0	 -0.0054	0	  0.0022	0	 0.0321	0	260.3	0	  0.0054	0	230.3	0	 74.3	0	 95.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 717.78	0	 -0.0247	0	 -0.0332	0	 -0.0204	0	 0.0414	0	216.7	0	  0.0059	0	228.3	0	 73.6	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 741.78	0	  0.0122	0	 -0.0553	0	 -0.0190	0	 0.0566	0	167.6	0	  0.0037	0	231.0	0	 75.4	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 765.78	0	  0.0582	0	 -0.0361	0	 -0.0174	0	 0.0685	0	121.8	0	  0.0051	0	231.0	0	 78.5	0	 91.5	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 789.78	0	  0.0476	0	 -0.0455	0	 -0.0110	0	 0.0659	0	133.7	0	  0.0018	0	227.2	0	 70.7	0	 93.9	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 813.78	0	  0.0378	0	  0.0144	0	 -0.0060	0	 0.0404	0	 69.2	0	  0.0078	0	219.6	0	 58.5	0	 96.3	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 837.78	0	 -0.0164	0	 -0.0112	0	 -0.0110	0	 0.0199	0	235.6	0	 -0.0083	0	214.5	0	 50.8	0	 87.8	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 861.78	0	 -0.0009	0	 -0.0113	0	 -0.0070	0	 0.0113	0	184.4	0	 -0.0055	0	213.2	0	 47.8	0	 87.8	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 885.78	0	 -0.0133	0	  0.0133	0	 -0.0002	0	 0.0188	0	315.0	0	 -0.0012	0	207.6	0	 47.3	0	 86.6	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 909.78	0	 -0.0217	0	  0.0254	0	 -0.0232	0	 0.0334	0	319.5	0	 -0.0039	0	203.1	0	 44.6	0	 89.0	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 933.78	0	 -0.0332	0	 -0.0135	0	  0.0106	0	 0.0359	0	247.8	0	  0.0021	0	197.8	0	 42.5	0	 84.1	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 957.78	0	 -0.0239	0	  0.0040	0	 -0.0100	0	 0.0242	0	279.6	0	  0.0034	0	185.0	0	 39.5	0	 75.6	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	 981.78	0	 -0.0177	0	 -0.0337	0	  0.0306	0	 0.0381	0	207.7	0	  0.0159	0	175.0	0	 36.5	0	 64.6	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1005.78	0	 -0.0086	0	 -0.0168	0	 -0.0753	0	 0.0189	0	207.1	0	  0.0064	0	168.7	0	 34.5	0	 51.2	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1029.78	0	  0.0628	4	 -0.0342	4	 -0.0049	4	 0.0714	4	118.6	4	  0.0278	4	160.0	4	 31.9	4	 35.4	4	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1053.78	0	  0.0624	4	  0.0251	4	  0.0088	4	 0.0673	4	 68.1	4	  0.0243	4	153.4	4	 31.0	4	 19.5	4	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012235	B	08/01/2023	22:35	146.6544	 19.5375	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7929	0	 0.30	0	 57.09	0	 0.48	0	 1.53	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	  45.78	0	  0.3224	0	 -0.0837	0	 -0.0637	0	 0.3331	0	104.6	0	 -0.0059	0	233.9	0	170.7	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	  69.78	0	  0.1244	0	  0.0093	0	 -0.0131	0	 0.1248	0	 85.7	0	  0.0007	0	228.2	0	148.6	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	  93.78	0	 -0.0191	0	  0.1156	0	 -0.0165	0	 0.1171	0	350.6	0	  0.0238	0	235.3	0	135.7	0	 96.3	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 117.78	0	 -0.1294	0	  0.0489	0	 -0.0032	0	 0.1383	0	290.7	0	  0.0101	0	232.2	0	131.2	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 141.78	0	 -0.0430	0	 -0.0022	0	 -0.0065	0	 0.0431	0	267.0	0	 -0.0015	0	234.4	0	132.9	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 165.78	0	 -0.1525	0	 -0.0555	0	 -0.0191	0	 0.1623	0	250.0	0	 -0.0136	0	234.4	0	121.9	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 189.78	0	 -0.1409	0	 -0.0457	0	 -0.0076	0	 0.1481	0	252.0	0	 -0.0330	0	227.1	0	102.2	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 213.78	0	 -0.1121	0	  0.0021	0	  0.0264	0	 0.1121	0	271.1	0	 -0.0101	0	236.3	0	 90.0	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 237.78	0	 -0.1243	0	 -0.0018	0	 -0.0062	0	 0.1243	0	269.2	0	 -0.0283	0	233.5	0	 85.5	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 261.78	0	 -0.1596	0	  0.0187	0	 -0.0210	0	 0.1607	0	276.7	0	 -0.0029	0	234.0	0	 82.1	0	 92.7	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 285.78	0	 -0.1588	0	  0.0908	0	 -0.0329	0	 0.1829	0	299.8	0	  0.0108	0	235.2	0	 75.0	0	 92.7	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 309.78	0	 -0.1656	0	  0.0346	0	 -0.0430	0	 0.1692	0	281.8	0	 -0.0153	0	233.5	0	 71.0	0	 90.2	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 333.78	0	 -0.1468	0	 -0.0174	0	 -0.0149	0	 0.1478	0	263.3	0	 -0.0076	0	236.9	0	 74.8	0	 92.7	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 357.78	0	 -0.1508	0	 -0.0153	0	 -0.0323	0	 0.1516	0	264.2	0	  0.0103	0	232.7	0	 74.2	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 381.78	0	 -0.0885	0	  0.0120	0	 -0.0287	0	 0.0893	0	277.7	0	  0.0211	0	233.7	0	 78.4	0	 96.3	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 405.78	0	 -0.0451	0	  0.0479	0	 -0.0229	0	 0.0657	0	316.7	0	  0.0019	0	232.9	0	 90.5	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 429.78	0	 -0.0786	0	  0.0169	0	 -0.0287	0	 0.0804	0	282.1	0	  0.0041	0	233.9	0	103.4	0	 92.7	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 453.78	0	 -0.1210	0	  0.0077	0	 -0.0129	0	 0.1212	0	273.7	0	  0.0027	0	234.4	0	109.0	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 477.78	0	 -0.0944	0	 -0.0532	0	 -0.0031	0	 0.1084	0	240.6	0	 -0.0010	0	233.7	0	108.0	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 501.78	0	 -0.0664	0	 -0.0761	0	  0.0055	0	 0.1010	0	221.1	0	  0.0007	0	235.8	0	107.6	0	 96.3	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 525.78	0	 -0.0347	0	 -0.0588	0	 -0.0023	0	 0.0683	0	210.5	0	 -0.0263	0	234.0	0	103.4	0	 97.6	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 549.78	0	 -0.0390	0	 -0.0495	0	  0.0039	0	 0.0630	0	218.2	0	 -0.0063	0	234.5	0	 96.3	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 573.78	0	 -0.0224	0	 -0.0552	0	 -0.0131	0	 0.0596	0	202.1	0	 -0.0073	0	233.4	0	 88.8	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 597.78	0	 -0.0354	0	 -0.0621	0	  0.0157	0	 0.0715	0	209.7	0	  0.0288	0	234.7	0	 83.8	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 621.78	0	 -0.0454	0	 -0.0994	0	 -0.0085	0	 0.1093	0	204.5	0	  0.0167	0	231.3	0	 74.9	0	 96.3	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 645.78	0	 -0.0545	0	 -0.0680	0	  0.0164	0	 0.0872	0	218.7	0	 -0.0036	0	234.6	0	 72.9	0	 91.5	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 669.78	0	 -0.0617	0	 -0.0117	0	 -0.0065	0	 0.0628	0	259.3	0	  0.0144	0	235.2	0	 72.8	0	 91.5	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 693.78	0	 -0.0742	0	  0.0208	0	  0.0018	0	 0.0770	0	285.7	0	 -0.0113	0	232.9	0	 74.6	0	 91.5	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 717.78	0	 -0.0418	0	 -0.0137	0	  0.0103	0	 0.0440	0	251.9	0	  0.0069	0	234.6	0	 73.5	0	 95.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 741.78	0	 -0.0326	0	 -0.0471	0	  0.0019	0	 0.0573	0	214.6	0	 -0.0257	0	235.1	0	 73.5	0	 96.3	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 765.78	0	  0.0173	0	 -0.0184	0	  0.0282	0	 0.0252	0	136.9	0	 -0.0166	0	236.5	0	 76.1	0	 93.9	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 789.78	0	  0.0085	0	 -0.0255	0	  0.0173	0	 0.0269	0	161.6	0	  0.0028	0	233.9	0	 66.5	0	 97.6	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 813.78	0	 -0.0430	0	 -0.0240	0	  0.0100	0	 0.0492	0	240.8	0	  0.0136	0	232.2	0	 55.4	0	 96.3	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 837.78	0	 -0.0291	0	  0.0164	0	 -0.0001	0	 0.0334	0	299.4	0	  0.0143	0	230.8	0	 48.3	0	 92.7	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 861.78	0	 -0.0450	0	  0.0132	0	 -0.0007	0	 0.0469	0	286.4	0	 -0.0149	0	230.7	0	 44.0	0	 90.2	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 885.78	0	 -0.0567	0	  0.0402	0	 -0.0106	0	 0.0695	0	305.3	0	 -0.0023	0	228.3	0	 42.7	0	 86.6	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 909.78	0	 -0.0410	0	  0.0415	0	 -0.0071	0	 0.0584	0	315.4	0	 -0.0037	0	228.4	0	 40.1	0	 86.6	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 933.78	0	 -0.0479	0	  0.0161	0	 -0.0141	0	 0.0506	0	288.6	0	 -0.0138	0	227.5	0	 37.8	0	 86.6	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 957.78	0	 -0.0610	0	 -0.0128	0	 -0.0337	0	 0.0623	0	258.2	0	  0.0138	0	226.0	0	 34.0	0	 81.7	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	 981.78	0	 -0.0345	0	  0.0144	0	 -0.0148	0	 0.0374	0	292.7	0	 -0.0142	0	221.7	0	 31.7	0	 67.1	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1005.78	0	  0.0325	0	 -0.0506	0	 -0.0215	0	 0.0601	0	147.3	0	  0.0017	0	224.2	0	 29.0	0	 50.0	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1029.78	0	 -0.0831	4	  0.0225	4	  0.0672	4	 0.0861	4	285.1	4	  0.0097	4	220.6	4	 28.1	4	 25.6	4	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1053.78	0	 -0.0705	4	 -0.1166	4	 -0.0096	4	 0.1363	4	211.2	4	  0.0033	4	222.1	4	 27.5	4	 12.2	4	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012240	B	08/01/2023	22:40	146.6520	 19.5395	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7921	0	 0.46	0	  0.85	0	 0.46	0	 2.00	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	  45.78	0	  0.3015	0	 -0.0821	0	 -0.0556	0	 0.3125	0	105.2	0	  0.0181	0	232.9	0	169.4	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	  69.78	0	  0.0777	0	  0.0086	0	 -0.0101	0	 0.0782	0	 83.7	0	 -0.0112	0	227.2	0	146.3	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	  93.78	0	 -0.0437	0	  0.0662	0	 -0.0048	0	 0.0794	0	326.6	0	  0.0285	0	236.3	0	136.6	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 117.78	0	 -0.1233	0	  0.0593	0	  0.0063	0	 0.1368	0	295.7	0	 -0.0045	0	231.1	0	133.0	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 141.78	0	 -0.0554	0	  0.0461	0	  0.0047	0	 0.0721	0	309.7	0	 -0.0065	0	233.6	0	133.8	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 165.78	0	 -0.1137	0	  0.0189	0	 -0.0026	0	 0.1153	0	279.5	0	  0.0076	0	235.9	0	122.6	0	 98.8	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 189.78	0	 -0.1362	0	 -0.0406	0	  0.0240	0	 0.1421	0	253.4	0	  0.0110	0	224.7	0	103.8	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 213.78	0	 -0.0921	0	  0.0224	0	  0.0369	0	 0.0948	0	283.7	0	 -0.0122	0	235.8	0	 88.0	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 237.78	0	 -0.1181	0	 -0.0173	0	  0.0302	0	 0.1194	0	261.7	0	  0.0139	0	235.0	0	 84.6	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 261.78	0	 -0.1295	0	  0.0299	0	  0.0120	0	 0.1330	0	283.0	0	 -0.0073	0	235.7	0	 80.6	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 285.78	0	 -0.1106	0	  0.0810	0	 -0.0007	0	 0.1371	0	306.2	0	  0.0014	0	234.2	0	 74.9	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 309.78	0	 -0.1288	0	  0.0268	0	 -0.0009	0	 0.1315	0	281.8	0	 -0.0076	0	233.6	0	 67.3	0	 96.3	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 333.78	0	 -0.1270	0	  0.0013	0	 -0.0072	0	 0.1270	0	270.6	0	 -0.0059	0	236.8	0	 70.7	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 357.78	0	 -0.1186	0	 -0.0130	0	 -0.0074	0	 0.1193	0	263.7	0	  0.0170	0	233.2	0	 69.1	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 381.78	0	 -0.1218	0	 -0.0003	0	 -0.0226	0	 0.1218	0	269.9	0	 -0.0145	0	233.1	0	 71.4	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 405.78	0	 -0.0581	0	  0.0205	0	 -0.0267	0	 0.0616	0	289.4	0	  0.0099	0	233.1	0	 79.4	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 429.78	0	 -0.0784	0	  0.0520	0	 -0.0109	0	 0.0940	0	303.6	0	 -0.0016	0	233.5	0	 93.9	0	 96.3	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 453.78	0	 -0.1131	0	  0.0050	0	 -0.0175	0	 0.1132	0	272.5	0	  0.0056	0	235.2	0	103.2	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 477.78	0	 -0.0687	0	 -0.0518	0	 -0.0147	0	 0.0860	0	233.0	0	  0.0022	0	235.7	0	104.4	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 501.78	0	 -0.0233	0	 -0.0552	0	 -0.0001	0	 0.0599	0	202.9	0	 -0.0016	0	235.1	0	103.1	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 525.78	0	 -0.0068	0	 -0.0411	0	 -0.0054	0	 0.0416	0	189.4	0	  0.0048	0	233.9	0	 98.3	0	 96.3	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 549.78	0	  0.0221	0	 -0.0107	0	  0.0028	0	 0.0246	0	115.8	0	 -0.0037	0	235.5	0	 93.6	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 573.78	0	  0.0145	0	 -0.0170	0	  0.0053	0	 0.0223	0	139.5	0	  0.0100	0	233.2	0	 85.6	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 597.78	0	 -0.0133	0	 -0.0063	0	  0.0027	0	 0.0147	0	244.7	0	 -0.0129	0	232.5	0	 78.5	0	 96.3	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 621.78	0	 -0.0302	0	 -0.0829	0	  0.0161	0	 0.0882	0	200.0	0	  0.0052	0	232.1	0	 72.2	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 645.78	0	 -0.0442	0	 -0.0284	0	  0.0052	0	 0.0525	0	237.2	0	  0.0118	0	231.7	0	 69.8	0	 97.6	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 669.78	0	 -0.0415	0	 -0.0113	0	  0.0130	0	 0.0430	0	254.7	0	  0.0123	0	234.3	0	 71.4	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 693.78	0	 -0.0493	0	 -0.0110	0	  0.0152	0	 0.0505	0	257.5	0	  0.0023	0	232.2	0	 70.8	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 717.78	0	 -0.0422	0	 -0.0242	0	  0.0077	0	 0.0486	0	240.1	0	 -0.0166	0	232.5	0	 69.6	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 741.78	0	 -0.0391	0	 -0.0305	0	 -0.0029	0	 0.0496	0	232.1	0	  0.0095	0	232.8	0	 70.1	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 765.78	0	  0.0310	0	 -0.0406	0	  0.0019	0	 0.0511	0	142.6	0	  0.0047	0	232.7	0	 70.2	0	 92.7	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 789.78	0	  0.0162	0	 -0.0415	0	  0.0043	0	 0.0445	0	158.7	0	 -0.0270	0	231.2	0	 62.6	0	 95.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 813.78	0	 -0.0079	0	  0.0127	0	  0.0084	0	 0.0149	0	328.1	0	 -0.0060	0	227.5	0	 54.1	0	 93.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 837.78	0	 -0.0774	0	  0.0065	0	  0.0035	0	 0.0776	0	274.8	0	 -0.0265	0	222.9	0	 46.5	0	 90.2	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 861.78	0	 -0.0980	0	 -0.0171	0	  0.0210	0	 0.0995	0	260.1	0	 -0.0017	0	221.5	0	 43.0	0	 82.9	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 885.78	0	 -0.0681	0	 -0.0318	0	  0.0045	0	 0.0751	0	245.0	0	 -0.0014	0	221.6	0	 40.6	0	 80.5	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 909.78	0	 -0.0713	0	 -0.0064	0	  0.0023	0	 0.0716	0	264.9	0	 -0.0159	0	221.5	0	 39.7	0	 80.5	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 933.78	0	 -0.0874	0	 -0.0066	0	  0.0275	0	 0.0876	0	265.7	0	 -0.0066	0	216.0	0	 37.7	0	 76.8	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 957.78	0	 -0.0494	0	 -0.0056	0	 -0.0069	0	 0.0497	0	263.5	0	 -0.0132	0	216.8	0	 35.2	0	 67.1	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	 981.78	0	 -0.0995	0	 -0.0263	0	 -0.0045	0	 0.1029	0	255.2	0	 -0.0080	0	208.9	0	 32.4	0	 58.5	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1005.78	0	  0.0583	4	 -0.0477	4	 -0.0645	4	 0.0753	4	129.3	4	  0.0003	4	206.8	4	 29.8	4	 41.5	4	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1029.78	0	  0.1022	4	 -0.1253	4	 -0.1177	4	 0.1617	4	140.8	4	 -0.0338	4	191.3	4	 29.8	4	 25.6	4	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012245	B	08/01/2023	22:45	146.6486	 19.5433	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7392	0	 0.53	0	  8.79	0	 0.47	0	 2.70	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	  45.78	0	  0.3193	0	  0.0276	0	 -0.0481	0	 0.3205	0	 85.1	0	 -0.0122	0	236.6	0	166.6	0	 98.8	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	  69.78	0	  0.1365	0	  0.0253	0	 -0.0022	0	 0.1388	0	 79.5	0	 -0.0046	0	225.7	0	143.4	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	  93.78	0	 -0.0353	0	  0.1123	0	  0.0131	0	 0.1177	0	342.5	0	 -0.0020	0	237.5	0	134.1	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 117.78	0	 -0.1242	0	  0.0771	0	 -0.0023	0	 0.1462	0	301.8	0	 -0.0363	0	231.7	0	131.3	0	 98.8	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 141.78	0	 -0.0677	0	  0.0205	0	  0.0049	0	 0.0708	0	286.8	0	 -0.0017	0	233.1	0	131.0	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 165.78	0	 -0.1423	0	 -0.0074	0	 -0.0101	0	 0.1425	0	267.0	0	 -0.0262	0	236.0	0	120.7	0	 95.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 189.78	0	 -0.1538	0	 -0.0435	0	 -0.0107	0	 0.1598	0	254.2	0	 -0.0351	0	224.8	0	103.0	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 213.78	0	 -0.1176	0	  0.0185	0	  0.0213	0	 0.1191	0	279.0	0	 -0.0166	0	231.5	0	 85.4	0	 95.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 237.78	0	 -0.1306	0	  0.0148	0	  0.0124	0	 0.1314	0	276.5	0	  0.0190	0	228.7	0	 80.5	0	 95.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 261.78	0	 -0.1629	0	  0.0658	0	  0.0100	0	 0.1757	0	292.0	0	  0.0072	0	228.1	0	 77.2	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 285.78	0	 -0.1539	0	  0.0791	0	  0.0155	0	 0.1731	0	297.2	0	  0.0146	0	227.9	0	 74.0	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 309.78	0	 -0.1113	0	  0.0700	0	  0.0037	0	 0.1315	0	302.2	0	  0.0570	0	226.7	0	 67.7	0	 93.9	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 333.78	0	 -0.0882	0	 -0.0136	0	 -0.0103	0	 0.0892	0	261.2	0	  0.0114	0	229.2	0	 67.9	0	 92.7	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 357.78	0	 -0.1280	0	  0.0024	0	 -0.0038	0	 0.1281	0	271.1	0	 -0.0020	0	226.0	0	 69.3	0	 91.5	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 381.78	0	 -0.0818	0	  0.0419	0	 -0.0030	0	 0.0919	0	297.1	0	 -0.0096	0	228.7	0	 69.6	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 405.78	0	 -0.0294	0	  0.0554	0	 -0.0173	0	 0.0628	0	332.0	0	 -0.0043	0	229.1	0	 77.7	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 429.78	0	 -0.0544	0	  0.0616	0	 -0.0175	0	 0.0821	0	318.6	0	 -0.0044	0	230.6	0	 90.0	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 453.78	0	 -0.0915	0	  0.0225	0	 -0.0048	0	 0.0943	0	283.8	0	 -0.0208	0	237.2	0	103.7	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 477.78	0	 -0.0848	0	 -0.0464	0	  0.0082	0	 0.0966	0	241.3	0	  0.0160	0	234.0	0	103.1	0	 95.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 501.78	0	 -0.0362	0	 -0.0436	0	 -0.0034	0	 0.0567	0	219.7	0	  0.0081	0	236.0	0	101.9	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 525.78	0	 -0.0177	0	 -0.0343	0	 -0.0077	0	 0.0386	0	207.3	0	  0.0133	0	232.8	0	 98.7	0	 95.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 549.78	0	  0.0043	0	  0.0132	0	  0.0004	0	 0.0138	0	 17.9	0	  0.0095	0	233.9	0	 93.8	0	 95.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 573.78	0	  0.0098	0	  0.0150	0	 -0.0306	0	 0.0179	0	 33.3	0	  0.0038	0	230.7	0	 85.3	0	 93.9	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 597.78	0	 -0.0529	0	 -0.0294	0	  0.0019	0	 0.0605	0	241.0	0	  0.0054	0	231.6	0	 78.5	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 621.78	0	 -0.0633	0	 -0.0527	0	  0.0430	0	 0.0823	0	230.2	0	  0.0151	0	227.0	0	 72.4	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 645.78	0	 -0.0461	0	 -0.0013	0	 -0.0097	0	 0.0461	0	268.4	0	  0.0218	0	228.6	0	 70.2	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 669.78	0	 -0.0731	0	  0.0225	0	 -0.0069	0	 0.0765	0	287.1	0	  0.0150	0	229.7	0	 72.5	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 693.78	0	 -0.0793	0	  0.0488	0	  0.0074	0	 0.0931	0	301.6	0	  0.0075	0	230.1	0	 71.7	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 717.78	0	 -0.0361	0	 -0.0058	0	  0.0039	0	 0.0366	0	260.9	0	 -0.0107	0	228.2	0	 70.3	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 741.78	0	 -0.0111	0	 -0.0424	0	  0.0146	0	 0.0439	0	194.7	0	 -0.0087	0	227.8	0	 72.0	0	 96.3	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 765.78	0	  0.0179	0	 -0.0077	0	 -0.0000	0	 0.0195	0	113.4	0	  0.0071	0	227.5	0	 70.9	0	 97.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 789.78	0	  0.0170	0	 -0.0188	0	  0.0177	0	 0.0253	0	137.8	0	  0.0099	0	223.9	0	 64.1	0	 93.9	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 813.78	0	  0.0023	0	  0.0315	0	 -0.0005	0	 0.0316	0	  4.1	0	  0.0461	0	221.5	0	 53.7	0	 90.2	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 837.78	0	 -0.0283	0	  0.0139	0	  0.0020	0	 0.0315	0	296.2	0	  0.0127	0	217.9	0	 48.8	0	 86.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 861.78	0	 -0.0228	0	  0.0385	0	 -0.0081	0	 0.0447	0	329.4	0	  0.0061	0	218.2	0	 45.1	0	 84.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 885.78	0	 -0.0150	0	  0.0013	0	 -0.0105	0	 0.0151	0	275.0	0	  0.0005	0	213.7	0	 43.4	0	 84.1	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 909.78	0	 -0.0029	0	  0.0445	0	 -0.0155	0	 0.0446	0	356.3	0	  0.0186	0	214.7	0	 42.3	0	 81.7	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 933.78	0	 -0.0078	0	  0.0365	0	 -0.0277	0	 0.0374	0	347.9	0	 -0.0266	0	210.5	0	 40.7	0	 82.9	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 957.78	0	 -0.0301	0	 -0.0082	0	 -0.0339	0	 0.0311	0	254.8	0	 -0.0110	0	206.1	0	 36.7	0	 75.6	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	 981.78	0	 -0.0282	0	  0.0012	0	 -0.0174	0	 0.0282	0	272.4	0	 -0.0228	0	204.2	0	 33.2	0	 65.9	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1005.78	0	  0.0287	0	 -0.0182	0	 -0.0028	0	 0.0340	0	122.3	0	  0.0071	0	195.3	0	 31.3	0	 52.4	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1029.78	0	  0.0361	4	 -0.0329	4	  0.0213	4	 0.0488	4	132.3	4	 -0.0476	4	184.8	4	 33.0	4	 28.0	4	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1053.78	0	 -0.0788	4	 -0.0288	4	  0.0233	4	 0.0840	4	249.9	4	 -0.0075	4	162.5	4	 30.3	4	 17.1	4	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012250	B	08/01/2023	22:50	146.6469	 19.5446	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2749	0	 0.21	0	 14.78	0	 0.52	0	 1.22	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	  45.78	0	  0.3536	0	 -0.0039	0	 -0.0445	0	 0.3536	0	 90.6	0	  0.0182	0	237.8	0	165.2	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	  69.78	0	  0.1508	0	  0.0634	0	  0.0093	0	 0.1636	0	 67.2	0	 -0.0112	0	223.2	0	145.3	0	 93.9	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	  93.78	0	  0.0006	0	  0.1285	0	 -0.0071	0	 0.1285	0	  0.3	0	 -0.0097	0	238.2	0	134.9	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 117.78	0	 -0.1022	0	  0.0301	0	  0.0021	0	 0.1066	0	286.4	0	 -0.0152	0	231.8	0	131.3	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 141.78	0	 -0.0481	0	  0.0101	0	  0.0134	0	 0.0492	0	281.9	0	  0.0036	0	234.8	0	131.5	0	 93.9	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 165.78	0	 -0.1042	0	 -0.0512	0	  0.0065	0	 0.1161	0	243.9	0	 -0.0027	0	235.9	0	120.7	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 189.78	0	 -0.1415	0	 -0.0280	0	 -0.0236	0	 0.1443	0	258.8	0	  0.0231	0	224.3	0	103.9	0	 91.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 213.78	0	 -0.1037	0	  0.0271	0	  0.0146	0	 0.1072	0	284.7	0	  0.0193	0	235.0	0	 87.4	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 237.78	0	 -0.1322	0	 -0.0260	0	 -0.0002	0	 0.1348	0	258.9	0	 -0.0015	0	232.5	0	 83.3	0	 95.1	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 261.78	0	 -0.1314	0	  0.0466	0	  0.0108	0	 0.1394	0	289.5	0	 -0.0094	0	233.0	0	 78.9	0	 93.9	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 285.78	0	 -0.0964	0	  0.0646	0	  0.0055	0	 0.1160	0	303.8	0	  0.0486	0	229.3	0	 72.4	0	 93.9	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 309.78	0	 -0.0922	0	  0.0409	0	 -0.0218	0	 0.1009	0	293.9	0	 -0.0013	0	228.5	0	 68.1	0	 89.0	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 333.78	0	 -0.1377	0	 -0.0124	0	 -0.0080	0	 0.1383	0	264.9	0	 -0.0039	0	233.0	0	 70.4	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 357.78	0	 -0.1404	0	 -0.0433	0	 -0.0100	0	 0.1470	0	252.9	0	  0.0115	0	229.3	0	 69.7	0	 95.1	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 381.78	0	 -0.0701	0	  0.0327	0	 -0.0220	0	 0.0773	0	295.0	0	  0.0069	0	229.6	0	 68.5	0	 90.2	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 405.78	0	 -0.0150	0	  0.0615	0	 -0.0119	0	 0.0633	0	346.3	0	 -0.0069	0	229.8	0	 77.8	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 429.78	0	 -0.0657	0	  0.0519	0	 -0.0116	0	 0.0837	0	308.3	0	 -0.0061	0	230.7	0	 88.4	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 453.78	0	 -0.0959	0	  0.0500	0	 -0.0494	0	 0.1081	0	297.5	0	 -0.0194	0	236.9	0	102.0	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 477.78	0	 -0.0557	0	 -0.0190	0	 -0.0148	0	 0.0589	0	251.2	0	 -0.0235	0	233.4	0	103.0	0	 89.0	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 501.78	0	 -0.0686	0	 -0.0160	0	 -0.0039	0	 0.0704	0	256.9	0	 -0.0342	0	235.7	0	101.1	0	 93.9	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 525.78	0	 -0.0286	0	 -0.0008	0	 -0.0086	0	 0.0286	0	268.4	0	 -0.0153	0	233.8	0	 96.9	0	 91.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 549.78	0	 -0.0009	0	  0.0141	0	 -0.0082	0	 0.0141	0	356.4	0	  0.0080	0	233.8	0	 92.2	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 573.78	0	 -0.0295	0	 -0.0127	0	  0.0052	0	 0.0321	0	246.8	0	 -0.0205	0	230.3	0	 83.8	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 597.78	0	 -0.0526	0	 -0.0075	0	 -0.0031	0	 0.0531	0	261.9	0	 -0.0083	0	232.0	0	 78.9	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 621.78	0	 -0.0513	0	 -0.0534	0	 -0.0059	0	 0.0741	0	223.8	0	 -0.0140	0	230.1	0	 71.2	0	 93.9	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 645.78	0	 -0.0410	0	 -0.0209	0	 -0.0098	0	 0.0460	0	243.0	0	  0.0217	0	230.3	0	 69.9	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 669.78	0	 -0.0647	0	  0.0024	0	  0.0010	0	 0.0648	0	272.1	0	 -0.0041	0	232.8	0	 72.8	0	 91.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 693.78	0	 -0.0705	0	  0.0239	0	  0.0136	0	 0.0744	0	288.7	0	  0.0074	0	233.6	0	 72.9	0	 91.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 717.78	0	 -0.0386	0	 -0.0163	0	  0.0020	0	 0.0419	0	247.1	0	 -0.0038	0	229.8	0	 69.5	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 741.78	0	 -0.0094	0	 -0.0328	0	 -0.0036	0	 0.0341	0	195.9	0	  0.0092	0	232.5	0	 70.6	0	 92.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 765.78	0	  0.0153	0	 -0.0516	0	  0.0115	0	 0.0538	0	163.5	0	 -0.0010	0	230.7	0	 68.7	0	 91.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 789.78	0	  0.0497	0	 -0.0229	0	  0.0207	0	 0.0548	0	114.7	0	  0.0321	0	226.2	0	 62.3	0	 91.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 813.78	0	  0.0185	0	 -0.0300	0	  0.0228	0	 0.0353	0	148.4	0	  0.0229	0	221.7	0	 53.0	0	 87.8	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 837.78	0	 -0.0052	0	  0.0016	0	  0.0203	0	 0.0054	0	287.5	0	 -0.0110	0	222.5	0	 48.0	0	 85.4	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 861.78	0	 -0.0166	0	  0.0252	0	  0.0058	0	 0.0302	0	326.6	0	 -0.0094	0	216.6	0	 43.7	0	 81.7	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 885.78	0	  0.0174	0	 -0.0000	0	 -0.0123	0	 0.0174	0	 90.1	0	 -0.0038	0	218.1	0	 41.4	0	 80.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 909.78	0	  0.0073	0	  0.0062	0	 -0.0300	0	 0.0096	0	 50.0	0	  0.0131	0	214.1	0	 40.1	0	 78.0	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 933.78	0	 -0.0136	0	 -0.0026	0	 -0.0211	0	 0.0139	0	259.3	0	  0.0027	0	214.0	0	 38.5	0	 78.0	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 957.78	0	 -0.0235	0	  0.0272	0	 -0.0330	0	 0.0359	0	319.2	0	 -0.0000	0	208.4	0	 35.5	0	 72.0	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	 981.78	0	 -0.0559	0	 -0.0589	0	  0.0140	0	 0.0812	0	223.5	0	 -0.0005	0	201.7	0	 34.0	0	 58.5	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1005.78	0	 -0.0249	4	 -0.0159	4	 -0.0148	4	 0.0296	4	237.4	4	  0.0356	4	197.4	4	 30.2	4	 48.8	4	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1029.78	0	  0.0407	4	 -0.0211	4	 -0.0123	4	 0.0459	4	117.4	4	 -0.0000	4	191.4	4	 28.6	4	 31.7	4	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1053.78	0	 -0.0135	4	  0.0510	4	 -0.1154	4	 0.0528	4	345.2	4	  0.0398	4	168.9	4	 28.3	4	 15.9	4	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012255	B	08/01/2023	22:55	146.6467	 19.5445	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3403	0	 0.17	0	  6.01	0	 0.62	0	 1.75	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	  45.78	0	  0.3201	0	 -0.0240	0	 -0.0388	0	 0.3210	0	 94.3	0	 -0.0162	0	237.3	0	168.5	0	 96.3	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	  69.78	0	  0.1350	0	  0.0323	0	 -0.0036	0	 0.1388	0	 76.6	0	  0.0099	0	224.3	0	150.3	0	 93.9	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	  93.78	0	 -0.0044	0	  0.0937	0	 -0.0007	0	 0.0939	0	357.3	0	  0.0010	0	237.4	0	133.1	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 117.78	0	 -0.0934	0	  0.0456	0	 -0.0082	0	 0.1040	0	296.0	0	  0.0154	0	231.4	0	132.5	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 141.78	0	 -0.0434	0	  0.0258	0	  0.0203	0	 0.0505	0	300.8	0	  0.0226	0	232.6	0	134.7	0	 93.9	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 165.78	0	 -0.1221	0	 -0.0289	0	 -0.0048	0	 0.1254	0	256.7	0	 -0.0119	0	236.3	0	122.3	0	 95.1	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 189.78	0	 -0.1251	0	 -0.0457	0	  0.0175	0	 0.1332	0	249.9	0	 -0.0230	0	220.3	0	103.1	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 213.78	0	 -0.0935	0	  0.0315	0	  0.0428	0	 0.0987	0	288.6	0	 -0.0321	0	234.6	0	 87.9	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 237.78	0	 -0.1164	0	 -0.0151	0	  0.0178	0	 0.1174	0	262.6	0	 -0.0358	0	231.5	0	 86.3	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 261.78	0	 -0.1287	0	  0.0514	0	  0.0219	0	 0.1386	0	291.8	0	  0.0054	0	234.0	0	 84.0	0	 90.2	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 285.78	0	 -0.1107	0	  0.0875	0	  0.0198	0	 0.1411	0	308.3	0	 -0.0059	0	228.5	0	 74.8	0	 89.0	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 309.78	0	 -0.1408	0	  0.0381	0	 -0.0135	0	 0.1459	0	285.1	0	  0.0020	0	229.2	0	 69.6	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 333.78	0	 -0.1236	0	 -0.0134	0	 -0.0115	0	 0.1243	0	263.8	0	  0.0011	0	232.8	0	 71.7	0	 89.0	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 357.78	0	 -0.1552	0	  0.0030	0	 -0.0003	0	 0.1552	0	271.1	0	 -0.0127	0	234.4	0	 73.8	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 381.78	0	 -0.0919	0	  0.0564	0	  0.0003	0	 0.1079	0	301.5	0	 -0.0114	0	229.7	0	 71.5	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 405.78	0	 -0.0183	0	  0.0360	0	 -0.0010	0	 0.0404	0	333.1	0	 -0.0162	0	232.1	0	 78.7	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 429.78	0	 -0.0843	0	  0.0525	0	 -0.0043	0	 0.0993	0	301.9	0	  0.0096	0	229.0	0	 90.7	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 453.78	0	 -0.1225	0	  0.0266	0	 -0.0021	0	 0.1254	0	282.2	0	 -0.0227	0	236.0	0	104.4	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 477.78	0	 -0.0762	0	 -0.0009	0	 -0.0103	0	 0.0762	0	269.3	0	 -0.0180	0	232.6	0	105.3	0	 93.9	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 501.78	0	 -0.0514	0	 -0.0396	0	 -0.0035	0	 0.0649	0	232.4	0	  0.0080	0	236.1	0	105.0	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 525.78	0	 -0.0252	0	 -0.0311	0	  0.0028	0	 0.0401	0	219.0	0	 -0.0065	0	233.4	0	101.5	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 549.78	0	  0.0068	0	  0.0068	0	  0.0024	0	 0.0096	0	 45.1	0	 -0.0159	0	233.2	0	 95.9	0	 93.9	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 573.78	0	 -0.0293	0	  0.0061	0	 -0.0150	0	 0.0300	0	281.8	0	 -0.0078	0	232.0	0	 87.9	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 597.78	0	 -0.0664	0	 -0.0299	0	  0.0037	0	 0.0728	0	245.8	0	 -0.0110	0	233.8	0	 82.0	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 621.78	0	 -0.0771	0	 -0.0733	0	  0.0087	0	 0.1064	0	226.5	0	  0.0185	0	230.9	0	 75.5	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 645.78	0	 -0.0716	0	 -0.0102	0	  0.0051	0	 0.0724	0	261.9	0	  0.0080	0	231.9	0	 74.5	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 669.78	0	 -0.0477	0	  0.0169	0	  0.0072	0	 0.0507	0	289.5	0	  0.0176	0	233.4	0	 76.6	0	 90.2	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 693.78	0	 -0.0806	0	  0.0273	0	  0.0169	0	 0.0851	0	288.7	0	 -0.0005	0	232.6	0	 76.4	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 717.78	0	 -0.0641	0	 -0.0233	0	  0.0075	0	 0.0682	0	250.0	0	 -0.0254	0	230.7	0	 73.9	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 741.78	0	 -0.0146	0	 -0.0547	0	  0.0156	0	 0.0566	0	194.9	0	 -0.0093	0	235.0	0	 75.3	0	 91.5	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 765.78	0	  0.0130	0	 -0.0266	0	  0.0073	0	 0.0296	0	154.0	0	  0.0244	0	231.7	0	 72.6	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 789.78	0	  0.0086	0	 -0.0160	0	  0.0175	0	 0.0182	0	151.9	0	  0.0211	0	230.8	0	 64.7	0	 92.7	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 813.78	0	 -0.0105	0	  0.0259	0	  0.0197	0	 0.0280	0	337.9	0	  0.0194	0	228.5	0	 54.3	0	 89.0	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 837.78	0	 -0.0564	0	  0.0219	0	  0.0262	0	 0.0605	0	291.2	0	  0.0182	0	225.8	0	 47.8	0	 87.8	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 861.78	0	 -0.0307	0	  0.0025	0	  0.0154	0	 0.0308	0	274.6	0	 -0.0048	0	221.9	0	 44.0	0	 90.2	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 885.78	0	 -0.0197	0	 -0.0027	0	  0.0238	0	 0.0199	0	262.2	0	 -0.0100	0	219.0	0	 42.6	0	 89.0	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 909.78	0	 -0.0427	0	  0.0257	0	  0.0151	0	 0.0498	0	301.0	0	 -0.0071	0	216.6	0	 41.2	0	 86.6	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 933.78	0	 -0.0539	0	 -0.0155	0	  0.0117	0	 0.0561	0	253.9	0	  0.0006	0	216.8	0	 39.7	0	 84.1	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 957.78	0	 -0.0639	0	 -0.0161	0	  0.0116	0	 0.0659	0	255.8	0	 -0.0116	0	210.0	0	 36.0	0	 84.1	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	 981.78	0	 -0.0494	0	 -0.0140	0	 -0.0012	0	 0.0513	0	254.2	0	 -0.0072	0	211.0	0	 32.3	0	 72.0	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1005.78	0	  0.0348	0	 -0.0594	0	  0.0083	0	 0.0688	0	149.7	0	 -0.0267	0	201.6	0	 31.7	0	 67.1	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1029.78	0	 -0.0003	4	 -0.0449	4	 -0.0241	4	 0.0449	4	180.3	4	  0.0384	4	188.0	4	 28.9	4	 41.5	4	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1053.78	0	  0.0653	4	 -0.0966	4	  0.0232	4	 0.1166	4	146.0	4	 -0.0014	4	166.8	4	 28.7	4	 25.6	4	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012300	B	08/01/2023	23:00	146.6460	 19.5442	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3575	0	 0.15	0	  5.45	0	 0.57	0	 1.44	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	  45.78	0	  0.2641	0	 -0.0407	0	 -0.0568	0	 0.2672	0	 98.8	0	 -0.0046	0	238.5	0	171.0	0	 93.9	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	  69.78	0	  0.1175	0	  0.0210	0	 -0.0141	0	 0.1194	0	 79.9	0	  0.0027	0	224.5	0	158.5	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	  93.78	0	  0.0387	0	  0.1071	0	  0.0088	0	 0.1139	0	 19.9	0	  0.0151	0	238.8	0	136.8	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 117.78	0	 -0.0701	0	  0.0309	0	  0.0167	0	 0.0766	0	293.8	0	  0.0108	0	234.0	0	136.0	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 141.78	0	 -0.0427	0	  0.0386	0	  0.0363	0	 0.0576	0	312.1	0	  0.0270	0	234.8	0	136.2	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 165.78	0	 -0.0824	0	 -0.0167	0	  0.0156	0	 0.0841	0	258.5	0	  0.0061	0	237.1	0	125.6	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 189.78	0	 -0.1498	0	  0.0068	0	  0.0171	0	 0.1500	0	272.6	0	 -0.0031	0	225.8	0	107.3	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 213.78	0	 -0.1007	0	  0.0280	0	  0.0233	0	 0.1045	0	285.6	0	  0.0195	0	238.6	0	 92.6	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 237.78	0	 -0.0767	0	 -0.0099	0	  0.0130	0	 0.0773	0	262.7	0	 -0.0218	0	236.3	0	 88.6	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 261.78	0	 -0.0942	0	  0.0520	0	 -0.0024	0	 0.1076	0	298.9	0	 -0.0123	0	236.8	0	 85.3	0	 93.9	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 285.78	0	 -0.0911	0	  0.1041	0	  0.0106	0	 0.1383	0	318.8	0	 -0.0127	0	234.4	0	 79.6	0	 93.9	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 309.78	0	 -0.1506	0	  0.0805	0	 -0.0052	0	 0.1708	0	298.1	0	 -0.0176	0	228.3	0	 68.4	0	 98.8	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 333.78	0	 -0.1088	0	  0.0008	0	 -0.0224	0	 0.1088	0	270.4	0	 -0.0187	0	237.8	0	 72.2	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 357.78	0	 -0.0919	0	 -0.0197	0	 -0.0179	0	 0.0940	0	257.9	0	 -0.0059	0	234.6	0	 73.1	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 381.78	0	 -0.0697	0	  0.0444	0	 -0.0266	0	 0.0826	0	302.5	0	 -0.0285	0	234.0	0	 70.8	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 405.78	0	 -0.0080	0	  0.0641	0	 -0.0223	0	 0.0646	0	352.9	0	 -0.0257	0	234.0	0	 77.9	0	 98.8	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 429.78	0	  0.0025	0	  0.0350	0	 -0.0175	0	 0.0350	0	  4.0	0	 -0.0090	0	232.2	0	 91.1	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 453.78	0	 -0.0665	0	 -0.0017	0	 -0.0206	0	 0.0665	0	268.5	0	 -0.0050	0	236.3	0	105.1	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 477.78	0	 -0.0570	0	  0.0017	0	 -0.0293	0	 0.0570	0	271.7	0	 -0.0097	0	236.8	0	108.2	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 501.78	0	 -0.0202	0	 -0.0289	0	 -0.0135	0	 0.0353	0	214.9	0	  0.0076	0	236.7	0	107.4	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 525.78	0	  0.0144	0	 -0.0244	0	 -0.0174	0	 0.0283	0	149.5	0	  0.0184	0	235.6	0	103.7	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 549.78	0	  0.0109	0	 -0.0014	0	 -0.0087	0	 0.0110	0	 97.3	0	  0.0134	0	235.1	0	 97.7	0	 95.1	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 573.78	0	 -0.0096	0	 -0.0037	0	 -0.0306	0	 0.0103	0	249.0	0	  0.0279	0	234.4	0	 88.9	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 597.78	0	 -0.0415	0	 -0.0517	0	 -0.0173	0	 0.0663	0	218.8	0	 -0.0076	0	234.6	0	 83.1	0	 98.8	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 621.78	0	 -0.0598	0	 -0.0330	0	 -0.0161	0	 0.0683	0	241.1	0	  0.0091	0	233.6	0	 76.6	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 645.78	0	 -0.0536	0	 -0.0150	0	 -0.0187	0	 0.0557	0	254.4	0	  0.0044	0	235.4	0	 76.2	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 669.78	0	 -0.0463	0	  0.0083	0	 -0.0098	0	 0.0470	0	280.1	0	  0.0064	0	235.7	0	 77.6	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 693.78	0	 -0.0639	0	 -0.0005	0	 -0.0093	0	 0.0639	0	269.6	0	  0.0038	0	235.4	0	 77.9	0	 98.8	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 717.78	0	 -0.0137	0	 -0.0568	0	  0.0197	0	 0.0584	0	193.5	0	  0.0126	0	234.9	0	 75.9	0	 93.9	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 741.78	0	  0.0171	0	 -0.0664	0	  0.0081	0	 0.0686	0	165.6	0	  0.0173	0	235.0	0	 75.3	0	 98.8	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 765.78	0	  0.0077	0	 -0.0088	0	  0.0011	0	 0.0117	0	138.8	0	  0.0118	0	233.3	0	 72.7	0	 95.1	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 789.78	0	  0.0325	0	 -0.0359	0	  0.0109	0	 0.0485	0	137.9	0	  0.0295	0	228.3	0	 63.1	0	 97.6	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 813.78	0	  0.0104	0	  0.0033	0	  0.0126	0	 0.0109	0	 72.3	0	 -0.0071	0	228.2	0	 53.9	0	 96.3	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 837.78	0	 -0.0369	0	  0.0158	0	 -0.0162	0	 0.0401	0	293.2	0	  0.0175	0	225.0	0	 48.5	0	 95.1	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 861.78	0	 -0.0385	0	 -0.0010	0	 -0.0044	0	 0.0385	0	268.5	0	  0.0117	0	222.0	0	 44.1	0	 92.7	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 885.78	0	 -0.0375	0	  0.0023	0	 -0.0118	0	 0.0376	0	273.4	0	 -0.0015	0	219.9	0	 42.3	0	 91.5	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 909.78	0	 -0.0424	0	  0.0171	0	 -0.0038	0	 0.0458	0	291.9	0	 -0.0146	0	216.7	0	 40.0	0	 92.7	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 933.78	0	 -0.0525	0	  0.0788	0	 -0.0204	0	 0.0947	0	326.4	0	 -0.0147	0	216.4	0	 38.8	0	 89.0	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 957.78	0	 -0.0258	0	 -0.0225	0	 -0.0079	0	 0.0342	0	228.9	0	 -0.0054	0	208.6	0	 36.7	0	 90.2	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	 981.78	0	  0.0059	0	 -0.0234	0	 -0.0137	0	 0.0241	0	165.8	0	  0.0084	0	202.4	0	 33.6	0	 74.4	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1005.78	0	 -0.0049	0	 -0.0307	0	 -0.0295	0	 0.0311	0	189.0	0	 -0.0365	0	193.6	0	 32.0	0	 51.2	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1029.78	0	  0.0310	4	  0.0064	4	 -0.0537	4	 0.0317	4	 78.4	4	 -0.0178	4	188.3	4	 30.0	4	 39.0	4	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1053.78	0	  0.0013	4	 -0.0797	4	  0.0807	4	 0.0797	4	179.1	4	 -0.0905	4	170.7	4	 31.2	4	 28.0	4	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1077.78	0	 -0.0066	4	 -0.1484	4	  0.1027	4	 0.1485	4	182.5	4	 -0.0938	4	158.8	4	 28.0	4	 11.0	4	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012305	B	08/01/2023	23:05	146.6458	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.18	0	  1.14	0	 0.50	0	 2.08	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	  45.78	0	  0.2950	0	 -0.0051	0	 -0.0389	0	 0.2950	0	 91.0	0	 -0.0026	0	238.6	0	170.0	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	  69.78	0	  0.1228	0	  0.0538	0	  0.0029	0	 0.1341	0	 66.4	0	 -0.0184	0	225.9	0	159.5	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	  93.78	0	  0.0267	0	  0.1372	0	  0.0155	0	 0.1398	0	 11.0	0	  0.0025	0	238.1	0	136.7	0	 97.6	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 117.78	0	 -0.0520	0	  0.0348	0	  0.0262	0	 0.0626	0	303.8	0	 -0.0199	0	232.4	0	135.7	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 141.78	0	  0.0079	0	  0.0469	0	  0.0360	0	 0.0476	0	  9.6	0	 -0.0134	0	233.2	0	137.2	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 165.78	0	 -0.0875	0	 -0.0199	0	  0.0297	0	 0.0897	0	257.2	0	  0.0078	0	237.7	0	125.3	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 189.78	0	 -0.0993	0	 -0.0082	0	  0.0313	0	 0.0997	0	265.3	0	  0.0094	0	230.2	0	104.9	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 213.78	0	 -0.0793	0	  0.0310	0	  0.0515	0	 0.0852	0	291.3	0	 -0.0137	0	239.4	0	 93.5	0	 92.8	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 237.78	0	 -0.0907	0	 -0.0142	0	  0.0378	0	 0.0918	0	261.1	0	 -0.0133	0	238.1	0	 87.9	0	 92.8	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 261.78	0	 -0.1336	0	  0.0617	0	  0.0208	0	 0.1471	0	294.8	0	  0.0011	0	239.2	0	 81.7	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 285.78	0	 -0.0895	0	  0.1045	0	  0.0176	0	 0.1376	0	319.4	0	 -0.0293	0	235.3	0	 76.6	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 309.78	0	 -0.1171	0	  0.0762	0	  0.0020	0	 0.1397	0	303.1	0	 -0.0069	0	231.4	0	 67.7	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 333.78	0	 -0.1309	0	 -0.0137	0	  0.0036	0	 0.1316	0	264.0	0	  0.0130	0	238.0	0	 71.6	0	 96.4	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 357.78	0	 -0.1311	0	 -0.0170	0	 -0.0004	0	 0.1322	0	262.6	0	 -0.0263	0	236.2	0	 74.6	0	 96.4	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 381.78	0	 -0.0372	0	  0.0194	0	  0.0038	0	 0.0419	0	297.5	0	 -0.0072	0	233.8	0	 70.7	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 405.78	0	 -0.0089	0	  0.0738	0	  0.0030	0	 0.0743	0	353.1	0	 -0.0077	0	234.6	0	 78.6	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 429.78	0	 -0.0112	0	  0.0684	0	  0.0083	0	 0.0693	0	350.7	0	  0.0224	0	233.8	0	 90.3	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 453.78	0	 -0.0851	0	  0.0155	0	  0.0100	0	 0.0865	0	280.3	0	  0.0129	0	236.3	0	103.3	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 477.78	0	 -0.0475	0	 -0.0141	0	  0.0132	0	 0.0496	0	253.5	0	  0.0014	0	235.6	0	108.1	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 501.78	0	 -0.0506	0	 -0.0235	0	  0.0144	0	 0.0558	0	245.1	0	  0.0162	0	236.0	0	106.5	0	 96.4	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 525.78	0	 -0.0237	0	 -0.0395	0	  0.0124	0	 0.0461	0	211.0	0	  0.0161	0	235.7	0	103.8	0	 96.4	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 549.78	0	 -0.0191	0	 -0.0273	0	  0.0113	0	 0.0333	0	215.0	0	  0.0007	0	235.4	0	 98.4	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 573.78	0	 -0.0085	0	 -0.0146	0	  0.0071	0	 0.0169	0	210.3	0	  0.0082	0	233.5	0	 88.4	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 597.78	0	 -0.0693	0	 -0.0338	0	 -0.0063	0	 0.0771	0	244.0	0	  0.0004	0	235.6	0	 81.9	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 621.78	0	 -0.0685	0	 -0.0752	0	  0.0027	0	 0.1017	0	222.3	0	  0.0104	0	233.1	0	 77.6	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 645.78	0	 -0.0442	0	 -0.0209	0	  0.0126	0	 0.0489	0	244.6	0	  0.0147	0	235.3	0	 75.7	0	 96.4	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 669.78	0	 -0.0545	0	  0.0109	0	  0.0082	0	 0.0556	0	281.3	0	  0.0099	0	235.6	0	 78.2	0	 92.8	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 693.78	0	 -0.0619	0	 -0.0092	0	  0.0096	0	 0.0626	0	261.5	0	  0.0011	0	235.0	0	 78.3	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 717.78	0	 -0.0326	0	 -0.0712	0	  0.0113	0	 0.0783	0	204.6	0	  0.0151	0	234.7	0	 76.0	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 741.78	0	 -0.0070	0	 -0.0574	0	  0.0028	0	 0.0578	0	186.9	0	  0.0147	0	234.7	0	 76.0	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 765.78	0	 -0.0020	0	 -0.0667	0	  0.0078	0	 0.0667	0	181.7	0	  0.0110	0	233.4	0	 73.0	0	 95.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 789.78	0	 -0.0013	0	 -0.0358	0	  0.0173	0	 0.0358	0	182.1	0	  0.0104	0	228.3	0	 63.1	0	 91.6	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 813.78	0	 -0.0019	0	 -0.0024	0	  0.0113	0	 0.0031	0	217.5	0	 -0.0205	0	224.5	0	 54.0	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 837.78	0	 -0.0288	0	  0.0340	0	 -0.0027	0	 0.0445	0	319.7	0	 -0.0024	0	220.6	0	 48.8	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 861.78	0	 -0.0228	0	 -0.0014	0	  0.0169	0	 0.0228	0	266.5	0	 -0.0096	0	214.9	0	 45.7	0	 91.6	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 885.78	0	 -0.0153	0	 -0.0088	0	 -0.0056	0	 0.0176	0	240.0	0	 -0.0170	0	214.3	0	 42.4	0	 90.4	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 909.78	0	 -0.0268	0	  0.0121	0	  0.0080	0	 0.0294	0	294.3	0	 -0.0075	0	210.1	0	 42.7	0	 89.2	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 933.78	0	 -0.0402	0	  0.0419	0	 -0.0288	0	 0.0581	0	316.2	0	  0.0001	0	207.1	0	 39.7	0	 94.0	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 957.78	0	 -0.0706	0	  0.0111	0	 -0.0312	0	 0.0715	0	278.9	0	  0.0108	0	202.3	0	 37.9	0	 81.9	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	 981.78	0	 -0.0191	0	 -0.0721	0	 -0.0106	0	 0.0745	0	194.8	0	  0.0044	0	195.5	0	 34.0	0	 77.1	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1005.78	0	 -0.0331	0	 -0.0387	0	 -0.0054	0	 0.0510	0	220.5	0	  0.0318	0	189.4	0	 31.6	0	 63.9	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1029.78	0	  0.0388	4	 -0.1250	4	  0.0079	4	 0.1309	4	162.8	4	  0.0350	4	183.1	4	 33.3	4	 39.8	4	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1053.78	0	 -0.0348	4	 -0.1011	4	  0.0633	4	 0.1069	4	199.0	4	 -0.0146	4	173.7	4	 28.0	4	 27.7	4	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012310	B	08/01/2023	23:10	146.6458	 19.5439	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.18	0	  0.51	0	 0.50	0	 1.81	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	  45.78	0	  0.2698	0	  0.0397	0	  0.0070	0	 0.2727	0	 81.6	0	  0.0012	0	236.5	0	162.8	0	 82.9	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	  69.78	0	  0.1381	0	  0.0804	0	  0.0016	0	 0.1598	0	 59.8	0	 -0.0260	0	220.7	0	152.4	0	 84.1	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	  93.78	0	  0.0049	0	  0.0908	0	 -0.0069	0	 0.0909	0	  3.1	0	 -0.0052	0	231.3	0	128.5	0	 80.5	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 117.78	0	 -0.0400	0	  0.0845	0	 -0.0064	0	 0.0935	0	334.6	0	 -0.0208	0	227.2	0	126.6	0	 84.1	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 141.78	0	 -0.0235	0	  0.0628	0	  0.0088	0	 0.0670	0	339.5	0	 -0.0014	0	222.8	0	125.3	0	 84.1	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 165.78	0	 -0.0867	0	 -0.0799	0	 -0.0162	0	 0.1179	0	227.3	0	  0.0233	0	227.6	0	114.9	0	 84.1	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 189.78	0	 -0.0870	0	 -0.0323	0	  0.0009	0	 0.0928	0	249.6	0	  0.0060	0	220.7	0	 98.8	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 213.78	0	 -0.0631	0	  0.0043	0	  0.0138	0	 0.0633	0	273.9	0	 -0.0260	0	230.9	0	 87.9	0	 76.8	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 237.78	0	 -0.1783	0	  0.0191	0	  0.0443	0	 0.1794	0	276.1	0	 -0.0446	0	229.7	0	 83.0	0	 82.9	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 261.78	0	 -0.0997	0	  0.0085	0	 -0.0360	0	 0.1000	0	274.9	0	 -0.0216	0	232.3	0	 79.5	0	 76.8	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 285.78	0	 -0.0982	0	  0.0947	0	 -0.0323	0	 0.1365	0	314.0	0	  0.0109	0	227.0	0	 72.8	0	 78.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 309.78	0	 -0.1078	0	  0.0448	0	 -0.0329	0	 0.1168	0	292.6	0	 -0.0211	0	224.1	0	 63.0	0	 78.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 333.78	0	 -0.0987	0	 -0.0262	0	 -0.0277	0	 0.1021	0	255.1	0	  0.0104	0	225.9	0	 63.3	0	 78.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 357.78	0	 -0.1118	0	 -0.0782	0	 -0.0160	0	 0.1364	0	235.1	0	 -0.0125	0	227.6	0	 68.2	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 381.78	0	 -0.0510	0	  0.0099	0	 -0.0527	0	 0.0520	0	281.0	0	 -0.0107	0	226.7	0	 66.5	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 405.78	0	 -0.0114	0	  0.0268	0	 -0.0306	0	 0.0291	0	336.9	0	  0.0040	0	229.3	0	 72.9	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 429.78	0	 -0.0180	0	  0.0549	0	 -0.0052	0	 0.0578	0	341.9	0	 -0.0162	0	226.1	0	 81.3	0	 82.9	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 453.78	0	 -0.0741	0	  0.0166	0	 -0.0254	0	 0.0759	0	282.6	0	 -0.0072	0	230.5	0	 92.7	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 477.78	0	 -0.0546	0	 -0.0108	0	 -0.0244	0	 0.0557	0	258.9	0	 -0.0110	0	232.0	0	100.0	0	 82.9	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 501.78	0	 -0.0516	0	 -0.0382	0	 -0.0064	0	 0.0642	0	233.5	0	 -0.0097	0	229.4	0	 97.7	0	 84.1	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 525.78	0	 -0.0395	0	 -0.0181	0	 -0.0127	0	 0.0434	0	245.3	0	 -0.0167	0	226.7	0	 93.7	0	 84.1	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 549.78	0	  0.0198	0	 -0.0210	0	 -0.0294	0	 0.0289	0	136.7	0	 -0.0068	0	228.2	0	 90.4	0	 81.7	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 573.78	0	 -0.0369	0	  0.0059	0	 -0.0057	0	 0.0374	0	279.0	0	  0.0046	0	226.2	0	 81.7	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 597.78	0	 -0.0910	0	 -0.0527	0	 -0.0284	0	 0.1052	0	239.9	0	 -0.0151	0	229.3	0	 76.5	0	 76.8	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 621.78	0	 -0.0540	0	 -0.0630	0	 -0.0341	0	 0.0829	0	220.6	0	  0.0080	0	227.9	0	 72.1	0	 78.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 645.78	0	 -0.0096	0	 -0.0591	0	 -0.0495	0	 0.0599	0	189.3	0	 -0.0005	0	231.8	0	 70.8	0	 78.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 669.78	0	 -0.0635	0	  0.0219	0	 -0.0492	0	 0.0672	0	289.0	0	  0.0117	0	230.5	0	 71.0	0	 81.7	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 693.78	0	 -0.0353	0	  0.0035	0	 -0.0255	0	 0.0354	0	275.7	0	 -0.0004	0	229.4	0	 72.3	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 717.78	0	 -0.0305	0	 -0.0193	0	 -0.0170	0	 0.0361	0	237.7	0	  0.0009	0	228.1	0	 69.6	0	 80.5	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 741.78	0	  0.0221	0	 -0.0997	0	 -0.0396	0	 0.1021	0	167.5	0	  0.0075	0	228.8	0	 70.8	0	 76.8	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 765.78	0	  0.0081	0	 -0.0484	0	 -0.0124	0	 0.0490	0	170.5	0	  0.0170	0	225.7	0	 67.3	0	 79.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 789.78	0	  0.0189	0	 -0.0332	0	 -0.0066	0	 0.0382	0	150.3	0	  0.0276	0	224.1	0	 58.9	0	 76.8	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 813.78	0	  0.0043	0	 -0.0410	0	 -0.0337	0	 0.0412	0	173.9	0	  0.0315	0	220.3	0	 51.5	0	 76.8	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 837.78	0	 -0.0109	0	  0.0169	0	 -0.0048	0	 0.0201	0	327.1	0	  0.0034	0	219.3	0	 45.6	0	 70.7	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 861.78	0	 -0.0583	0	 -0.0036	0	  0.0114	0	 0.0584	0	266.5	0	 -0.0131	0	215.6	0	 42.3	0	 68.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 885.78	0	 -0.0171	0	  0.0716	0	 -0.0265	0	 0.0736	0	346.6	0	 -0.0010	0	218.1	0	 41.2	0	 61.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 909.78	0	 -0.0396	0	  0.0226	0	  0.0000	0	 0.0456	0	299.7	0	 -0.0012	0	214.4	0	 39.4	0	 62.2	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 933.78	0	 -0.0321	0	  0.0303	0	 -0.0301	0	 0.0442	0	313.4	0	  0.0395	0	216.7	0	 38.5	0	 58.5	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 957.78	0	 -0.0417	0	  0.0373	0	 -0.0353	0	 0.0560	0	311.8	0	  0.0220	0	209.4	0	 35.1	0	 57.3	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	 981.78	0	 -0.0042	0	 -0.0131	0	 -0.0073	0	 0.0138	0	197.8	0	  0.0236	0	208.6	0	 32.8	0	 50.0	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1005.78	0	 -0.0023	4	 -0.0233	4	 -0.0744	4	 0.0235	4	185.7	4	  0.0034	4	208.8	4	 29.8	4	 36.6	4	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1029.78	0	 -0.0174	4	  0.0267	4	 -0.0029	4	 0.0319	4	327.0	4	 -0.0171	4	201.3	4	 29.4	4	 22.0	4	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012315	B	08/01/2023	23:15	146.6459	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2999	0	 0.24	0	  3.22	0	 0.78	0	 2.26	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	  45.78	0	  0.3054	0	  0.0117	0	 -0.0358	0	 0.3056	0	 87.8	0	  0.0199	0	239.0	0	170.4	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	  69.78	0	  0.1223	0	  0.0344	0	 -0.0118	0	 0.1271	0	 74.3	0	  0.0022	0	225.3	0	157.4	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	  93.78	0	 -0.0096	0	  0.1357	0	  0.0308	0	 0.1361	0	355.9	0	  0.0492	0	236.9	0	136.9	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 117.78	0	 -0.0589	0	  0.0778	0	  0.0300	0	 0.0975	0	322.9	0	 -0.0040	0	235.6	0	138.9	0	 98.8	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 141.78	0	 -0.0016	0	  0.0667	0	  0.0190	0	 0.0667	0	358.6	0	  0.0015	0	232.9	0	138.0	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 165.78	0	 -0.1252	0	 -0.0740	0	  0.0064	0	 0.1454	0	239.4	0	  0.0126	0	236.3	0	125.9	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 189.78	0	 -0.0814	0	  0.0007	0	  0.0158	0	 0.0814	0	270.5	0	  0.0137	0	230.8	0	104.9	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 213.78	0	 -0.0685	0	 -0.0065	0	  0.0309	0	 0.0688	0	264.6	0	 -0.0008	0	239.9	0	 93.6	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 237.78	0	 -0.1471	0	 -0.0500	0	  0.0121	0	 0.1554	0	251.2	0	 -0.0024	0	238.9	0	 89.8	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 261.78	0	 -0.1516	0	  0.0392	0	  0.0161	0	 0.1565	0	284.5	0	 -0.0066	0	238.5	0	 84.3	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 285.78	0	 -0.0864	0	  0.0583	0	  0.0157	0	 0.1042	0	304.0	0	  0.0033	0	235.3	0	 78.2	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 309.78	0	 -0.1352	0	  0.0512	0	  0.0007	0	 0.1446	0	290.8	0	  0.0192	0	236.7	0	 69.4	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 333.78	0	 -0.1454	0	 -0.0234	0	  0.0071	0	 0.1473	0	260.8	0	 -0.0128	0	235.2	0	 68.8	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 357.78	0	 -0.1475	0	 -0.0530	0	  0.0088	0	 0.1568	0	250.2	0	 -0.0202	0	237.0	0	 75.3	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 381.78	0	 -0.0890	0	  0.0133	0	 -0.0016	0	 0.0900	0	278.5	0	  0.0008	0	233.6	0	 71.6	0	 98.8	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 405.78	0	 -0.0180	0	  0.0534	0	 -0.0154	0	 0.0563	0	341.4	0	  0.0075	0	234.9	0	 78.3	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 429.78	0	 -0.0336	0	  0.0474	0	 -0.0086	0	 0.0581	0	324.7	0	  0.0032	0	234.2	0	 89.5	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 453.78	0	 -0.0792	0	  0.0388	0	 -0.0048	0	 0.0882	0	296.1	0	  0.0013	0	235.7	0	101.7	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 477.78	0	 -0.1023	0	  0.0018	0	 -0.0075	0	 0.1023	0	271.0	0	  0.0046	0	236.4	0	107.9	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 501.78	0	 -0.0624	0	 -0.0254	0	 -0.0204	0	 0.0673	0	247.9	0	 -0.0078	0	236.7	0	108.6	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 525.78	0	 -0.0319	0	 -0.0386	0	 -0.0128	0	 0.0501	0	219.6	0	  0.0073	0	236.8	0	105.8	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 549.78	0	 -0.0162	0	 -0.0204	0	 -0.0078	0	 0.0261	0	218.5	0	 -0.0078	0	235.9	0	100.4	0	 98.8	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 573.78	0	 -0.0453	0	 -0.0056	0	 -0.0130	0	 0.0456	0	262.9	0	  0.0093	0	232.6	0	 90.2	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 597.78	0	 -0.1080	0	 -0.0338	0	 -0.0198	0	 0.1132	0	252.6	0	 -0.0044	0	234.8	0	 83.2	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 621.78	0	 -0.0917	0	 -0.0430	0	 -0.0283	0	 0.1013	0	244.9	0	  0.0051	0	234.5	0	 79.4	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 645.78	0	 -0.0523	0	 -0.0588	0	 -0.0059	0	 0.0787	0	221.6	0	 -0.0284	0	234.7	0	 77.2	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 669.78	0	 -0.0271	0	  0.0088	0	 -0.0047	0	 0.0285	0	288.1	0	  0.0018	0	236.0	0	 78.8	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 693.78	0	 -0.0727	0	  0.0040	0	 -0.0094	0	 0.0728	0	273.1	0	  0.0042	0	234.7	0	 79.0	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 717.78	0	 -0.0644	0	 -0.0357	0	 -0.0170	0	 0.0737	0	241.0	0	  0.0060	0	234.0	0	 75.4	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 741.78	0	 -0.0218	0	 -0.0816	0	 -0.0049	0	 0.0845	0	194.9	0	  0.0145	0	234.8	0	 77.1	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 765.78	0	  0.0209	0	 -0.0483	0	 -0.0160	0	 0.0526	0	156.6	0	  0.0322	0	234.6	0	 74.8	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 789.78	0	 -0.0094	0	 -0.0225	0	 -0.0034	0	 0.0244	0	202.5	0	  0.0402	0	231.8	0	 66.4	0	 97.6	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 813.78	0	 -0.0060	0	  0.0168	0	 -0.0182	0	 0.0178	0	340.4	0	 -0.0078	0	229.4	0	 55.2	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 837.78	0	 -0.0135	0	  0.0139	0	  0.0072	0	 0.0194	0	315.8	0	  0.0342	0	227.7	0	 49.2	0	 96.3	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 861.78	0	 -0.0276	0	  0.0382	0	 -0.0117	0	 0.0472	0	324.2	0	  0.0165	0	227.2	0	 45.8	0	 95.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 885.78	0	 -0.0007	0	  0.0021	0	 -0.0155	0	 0.0022	0	342.3	0	 -0.0074	0	223.7	0	 43.0	0	 93.9	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 909.78	0	 -0.0363	0	  0.0214	0	 -0.0025	0	 0.0421	0	300.4	0	  0.0150	0	220.2	0	 41.7	0	 93.9	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 933.78	0	 -0.0197	0	  0.0273	0	 -0.0178	0	 0.0337	0	324.2	0	  0.0215	0	219.0	0	 39.8	0	 92.7	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 957.78	0	 -0.0146	0	  0.0067	0	 -0.0117	0	 0.0161	0	294.8	0	  0.0219	0	214.8	0	 38.1	0	 90.2	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	 981.78	0	  0.0018	0	 -0.0158	0	 -0.0065	0	 0.0159	0	173.5	0	  0.0325	0	204.6	0	 34.3	0	 84.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1005.78	0	  0.0168	0	 -0.0520	0	 -0.0216	0	 0.0547	0	162.1	0	  0.0264	0	201.3	0	 31.7	0	 73.2	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1029.78	0	  0.0568	0	 -0.0340	0	 -0.0372	0	 0.0662	0	120.9	0	  0.0421	0	197.0	0	 29.0	0	 56.1	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1053.78	0	 -0.0235	4	  0.0215	4	 -0.0505	4	 0.0319	4	312.5	4	 -0.0638	4	170.1	4	 30.6	4	 26.8	4	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012320	B	08/01/2023	23:20	146.6459	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2493	0	 0.18	0	  1.44	0	 0.52	0	 1.77	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	  45.78	0	  0.2928	0	  0.0180	0	 -0.0245	0	 0.2933	0	 86.5	0	 -0.0115	0	237.7	0	172.1	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	  69.78	0	  0.1502	0	  0.0505	0	 -0.0235	0	 0.1584	0	 71.4	0	  0.0156	0	226.3	0	156.8	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	  93.78	0	  0.0289	0	  0.1030	0	 -0.0250	0	 0.1070	0	 15.7	0	  0.0234	0	236.0	0	137.8	0	 95.1	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 117.78	0	 -0.0757	0	  0.0811	0	 -0.0105	0	 0.1110	0	317.0	0	 -0.0221	0	235.1	0	138.9	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 141.78	0	 -0.0183	0	  0.0458	0	 -0.0112	0	 0.0493	0	338.2	0	  0.0407	0	232.4	0	136.9	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 165.78	0	 -0.1041	0	 -0.0760	0	 -0.0258	0	 0.1289	0	233.9	0	  0.0128	0	235.8	0	125.5	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 189.78	0	 -0.0638	0	 -0.0539	0	 -0.0253	0	 0.0836	0	229.8	0	 -0.0026	0	230.7	0	103.9	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 213.78	0	 -0.0384	0	 -0.0090	0	 -0.0106	0	 0.0394	0	256.8	0	  0.0167	0	239.1	0	 93.3	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 237.78	0	 -0.1040	0	 -0.0634	0	 -0.0145	0	 0.1218	0	238.6	0	  0.0042	0	237.7	0	 89.0	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 261.78	0	 -0.0845	0	  0.0536	0	 -0.0242	0	 0.1000	0	302.4	0	  0.0413	0	238.3	0	 82.9	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 285.78	0	 -0.0895	0	  0.0827	0	 -0.0185	0	 0.1219	0	312.7	0	 -0.0071	0	236.2	0	 80.7	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 309.78	0	 -0.1051	0	  0.0510	0	 -0.0307	0	 0.1168	0	295.9	0	 -0.0092	0	232.5	0	 67.4	0	 95.1	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 333.78	0	 -0.1105	0	 -0.0136	0	 -0.0369	0	 0.1113	0	263.0	0	 -0.0150	0	235.1	0	 66.9	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 357.78	0	 -0.0962	0	 -0.0320	0	 -0.0711	0	 0.1014	0	251.6	0	 -0.0186	0	238.6	0	 76.1	0	 93.9	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 381.78	0	 -0.0254	0	 -0.0001	0	 -0.0539	0	 0.0254	0	269.7	0	  0.0190	0	235.7	0	 72.8	0	 95.1	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 405.78	0	  0.0287	0	  0.0446	0	 -0.0475	0	 0.0530	0	 32.7	0	  0.0009	0	233.4	0	 76.4	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 429.78	0	  0.0055	0	  0.0620	0	 -0.0270	0	 0.0623	0	  5.0	0	 -0.0034	0	234.7	0	 88.4	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 453.78	0	 -0.0676	0	  0.0227	0	 -0.0337	0	 0.0713	0	288.6	0	  0.0338	0	235.0	0	100.5	0	 95.1	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 477.78	0	 -0.0668	0	  0.0093	0	 -0.0237	0	 0.0674	0	277.9	0	  0.0261	0	236.3	0	108.4	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 501.78	0	 -0.0403	0	 -0.0489	0	 -0.0282	0	 0.0634	0	219.5	0	  0.0171	0	236.1	0	107.4	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 525.78	0	 -0.0291	0	 -0.0475	0	 -0.0358	0	 0.0557	0	211.5	0	  0.0075	0	236.4	0	105.5	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 549.78	0	 -0.0037	0	 -0.0195	0	 -0.0171	0	 0.0198	0	190.8	0	  0.0067	0	235.4	0	100.6	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 573.78	0	 -0.0072	0	 -0.0020	0	 -0.0323	0	 0.0075	0	254.4	0	 -0.0007	0	231.8	0	 90.5	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 597.78	0	 -0.0780	0	 -0.0219	0	 -0.0229	0	 0.0810	0	254.3	0	 -0.0082	0	233.8	0	 83.0	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 621.78	0	 -0.0798	0	 -0.0369	0	 -0.0184	0	 0.0879	0	245.2	0	 -0.0036	0	235.0	0	 79.0	0	 95.1	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 645.78	0	 -0.0543	0	 -0.0391	0	 -0.0272	0	 0.0669	0	234.2	0	 -0.0144	0	233.9	0	 76.6	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 669.78	0	 -0.0330	0	 -0.0049	0	 -0.0277	0	 0.0334	0	261.5	0	 -0.0052	0	234.9	0	 78.1	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 693.78	0	 -0.0600	0	  0.0046	0	 -0.0087	0	 0.0602	0	274.4	0	  0.0074	0	236.7	0	 77.7	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 717.78	0	 -0.0255	0	 -0.0283	0	 -0.0242	0	 0.0381	0	222.0	0	  0.0022	0	234.6	0	 75.7	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 741.78	0	  0.0072	0	 -0.0544	0	 -0.0132	0	 0.0549	0	172.5	0	 -0.0016	0	236.4	0	 76.5	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 765.78	0	  0.0275	0	 -0.0663	0	 -0.0216	0	 0.0718	0	157.5	0	 -0.0108	0	235.6	0	 74.7	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 789.78	0	  0.0373	0	 -0.0344	0	 -0.0133	0	 0.0507	0	132.7	0	  0.0105	0	233.0	0	 66.2	0	 98.8	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 813.78	0	  0.0225	0	  0.0260	0	 -0.0142	0	 0.0344	0	 40.9	0	  0.0062	0	229.9	0	 56.0	0	 97.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 837.78	0	  0.0100	0	 -0.0018	0	 -0.0157	0	 0.0102	0	100.2	0	 -0.0037	0	228.2	0	 49.6	0	 95.1	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 861.78	0	  0.0075	0	 -0.0037	0	 -0.0264	0	 0.0084	0	116.4	0	 -0.0107	0	226.5	0	 45.1	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 885.78	0	 -0.0038	0	  0.0077	0	 -0.0250	0	 0.0086	0	333.6	0	  0.0089	0	225.1	0	 42.2	0	 98.8	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 909.78	0	  0.0011	0	  0.0446	0	 -0.0144	0	 0.0446	0	  1.4	0	  0.0306	0	221.9	0	 41.1	0	 96.3	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 933.78	0	  0.0170	0	  0.0147	0	 -0.0186	0	 0.0224	0	 49.1	0	 -0.0035	0	222.0	0	 39.4	0	 91.5	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 957.78	0	 -0.0381	0	  0.0435	0	  0.0003	0	 0.0579	0	318.8	0	  0.0107	0	214.6	0	 37.8	0	 86.6	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	 981.78	0	 -0.0188	0	  0.0362	0	 -0.0210	0	 0.0408	0	332.6	0	  0.0240	0	213.6	0	 33.0	0	 78.0	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1005.78	0	 -0.0137	0	  0.0018	0	 -0.0232	0	 0.0139	0	277.5	0	  0.0072	0	200.6	0	 31.7	0	 69.5	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1029.78	0	  0.0299	4	 -0.0607	4	 -0.0567	4	 0.0676	4	153.8	4	  0.0092	4	198.0	4	 29.0	4	 43.9	4	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1053.78	0	 -0.0125	4	 -0.0007	4	  0.1246	4	 0.0125	4	267.0	4	  0.0073	4	184.7	4	 28.4	4	 19.5	4	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1077.78	0	  0.0139	4	 -0.0054	4	 -0.1572	4	 0.0149	4	111.3	4	 -0.0183	4	176.2	4	 26.6	4	 15.9	4	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012325	B	08/01/2023	23:25	146.6459	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2698	0	 0.18	0	  0.58	0	 0.66	0	 1.76	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	  45.78	0	  0.3005	0	 -0.0218	0	 -0.0352	0	 0.3013	0	 94.2	0	  0.0078	0	237.9	0	174.4	0	 96.3	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	  69.78	0	  0.0910	0	  0.0585	0	 -0.0102	0	 0.1082	0	 57.3	0	  0.0033	0	226.0	0	157.3	0	 97.6	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	  93.78	0	 -0.0052	0	  0.1296	0	  0.0108	0	 0.1297	0	357.7	0	  0.0052	0	235.4	0	137.4	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 117.78	0	 -0.0316	0	  0.1109	0	  0.0013	0	 0.1153	0	344.1	0	  0.0011	0	235.2	0	138.1	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 141.78	0	 -0.0055	0	  0.0930	0	  0.0140	0	 0.0932	0	356.6	0	  0.0046	0	232.4	0	136.9	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 165.78	0	 -0.0961	0	 -0.0782	0	 -0.0078	0	 0.1239	0	230.8	0	 -0.0189	0	235.4	0	125.5	0	 97.6	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 189.78	0	 -0.0467	0	 -0.0129	0	  0.0638	0	 0.0484	0	254.5	0	 -0.0077	0	229.9	0	104.6	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 213.78	0	 -0.0636	0	 -0.0159	0	 -0.0139	0	 0.0655	0	255.9	0	 -0.0076	0	237.4	0	 93.6	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 237.78	0	 -0.0868	0	 -0.0385	0	  0.0014	0	 0.0950	0	246.1	0	  0.0002	0	239.3	0	 89.7	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 261.78	0	 -0.0713	0	  0.0271	0	 -0.0179	0	 0.0763	0	290.8	0	  0.0130	0	236.3	0	 81.9	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 285.78	0	 -0.0346	0	  0.0781	0	 -0.0081	0	 0.0854	0	336.1	0	  0.0043	0	237.2	0	 79.1	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 309.78	0	 -0.1069	0	  0.0718	0	 -0.0038	0	 0.1288	0	303.9	0	 -0.0031	0	234.4	0	 71.3	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 333.78	0	 -0.1177	0	 -0.0403	0	  0.0038	0	 0.1244	0	251.1	0	 -0.0075	0	233.1	0	 69.7	0	 96.3	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 357.78	0	 -0.1404	0	 -0.0136	0	  0.0034	0	 0.1411	0	264.5	0	 -0.0157	0	238.9	0	 76.3	0	 96.3	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 381.78	0	 -0.0587	0	  0.0466	0	 -0.0123	0	 0.0749	0	308.4	0	 -0.0162	0	234.4	0	 73.2	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 405.78	0	 -0.0204	0	  0.0741	0	  0.0028	0	 0.0769	0	344.6	0	  0.0172	0	233.1	0	 77.7	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 429.78	0	  0.0012	0	  0.0594	0	  0.0094	0	 0.0594	0	  1.2	0	 -0.0096	0	234.8	0	 88.5	0	 96.3	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 453.78	0	 -0.0390	0	  0.0285	0	 -0.0023	0	 0.0484	0	306.2	0	 -0.0210	0	235.3	0	100.5	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 477.78	0	 -0.0648	0	  0.0146	0	  0.0031	0	 0.0665	0	282.7	0	  0.0088	0	236.9	0	108.5	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 501.78	0	 -0.0649	0	 -0.0177	0	  0.0049	0	 0.0673	0	254.7	0	 -0.0033	0	236.1	0	108.5	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 525.78	0	 -0.0559	0	  0.0049	0	 -0.0050	0	 0.0561	0	275.1	0	  0.0147	0	235.9	0	105.7	0	 92.7	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 549.78	0	 -0.0057	0	  0.0087	0	 -0.0096	0	 0.0104	0	327.1	0	 -0.0047	0	236.8	0	101.0	0	 92.7	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 573.78	0	 -0.0240	0	  0.0181	0	 -0.0057	0	 0.0301	0	307.1	0	  0.0011	0	232.3	0	 91.5	0	 91.5	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 597.78	0	 -0.0490	0	 -0.0091	0	 -0.0048	0	 0.0498	0	259.5	0	  0.0054	0	235.8	0	 83.4	0	 92.7	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 621.78	0	 -0.0826	0	 -0.0120	0	 -0.0057	0	 0.0835	0	261.7	0	 -0.0191	0	235.1	0	 79.9	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 645.78	0	 -0.0383	0	 -0.0250	0	 -0.0145	0	 0.0457	0	236.9	0	 -0.0242	0	235.9	0	 78.1	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 669.78	0	 -0.0289	0	  0.0088	0	  0.0137	0	 0.0302	0	287.0	0	 -0.0145	0	236.6	0	 79.4	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 693.78	0	 -0.0605	0	  0.0395	0	  0.0028	0	 0.0723	0	303.2	0	  0.0197	0	236.6	0	 79.9	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 717.78	0	 -0.0202	0	 -0.0346	0	  0.0134	0	 0.0400	0	210.3	0	 -0.0234	0	234.4	0	 76.6	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 741.78	0	 -0.0231	0	 -0.0262	0	  0.0121	0	 0.0349	0	221.3	0	 -0.0014	0	235.7	0	 77.4	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 765.78	0	  0.0095	0	 -0.0261	0	 -0.0030	0	 0.0278	0	159.9	0	 -0.0009	0	236.2	0	 76.2	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 789.78	0	  0.0261	0	 -0.0224	0	  0.0095	0	 0.0344	0	130.7	0	 -0.0116	0	231.8	0	 67.1	0	 92.7	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 813.78	0	  0.0352	0	  0.0090	0	  0.0197	0	 0.0363	0	 75.7	0	 -0.0021	0	228.9	0	 57.4	0	 92.7	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 837.78	0	 -0.0037	0	  0.0190	0	  0.0071	0	 0.0193	0	349.0	0	  0.0136	0	228.3	0	 50.7	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 861.78	0	 -0.0072	0	  0.0400	0	 -0.0053	0	 0.0407	0	349.7	0	 -0.0184	0	227.0	0	 46.5	0	 93.9	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 885.78	0	  0.0038	0	  0.0447	0	 -0.0031	0	 0.0449	0	  4.8	0	 -0.0025	0	221.4	0	 43.6	0	 90.2	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 909.78	0	  0.0064	0	  0.0489	0	 -0.0141	0	 0.0493	0	  7.4	0	 -0.0032	0	222.3	0	 41.3	0	 95.1	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 933.78	0	 -0.0088	0	  0.0405	0	 -0.0037	0	 0.0414	0	347.8	0	 -0.0034	0	218.7	0	 40.4	0	 91.5	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 957.78	0	 -0.0288	0	  0.0140	0	  0.0057	0	 0.0320	0	295.9	0	  0.0063	0	214.3	0	 38.6	0	 91.5	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	 981.78	0	  0.0177	0	  0.0090	0	 -0.0131	0	 0.0199	0	 63.0	0	 -0.0095	0	209.6	0	 35.2	0	 81.7	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1005.78	0	  0.0247	0	 -0.0022	0	  0.0064	0	 0.0248	0	 95.1	0	  0.0030	0	203.6	0	 32.5	0	 74.4	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1029.78	0	  0.0245	0	  0.0001	0	 -0.0638	0	 0.0245	0	 89.7	0	  0.0384	0	187.2	0	 30.1	0	 58.5	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1053.78	0	  0.0419	4	  0.0593	4	  0.0076	4	 0.0726	4	 35.2	4	  0.0725	4	179.4	4	 28.6	4	 26.8	4	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1077.78	0	  0.0550	4	  0.0988	4	  0.0175	4	 0.1131	4	 29.1	4	 -0.0121	4	168.0	4	 31.6	4	 15.9	4	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012330	B	08/01/2023	23:30	146.6460	 19.5441	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2176	0	 0.17	0	  1.53	0	 0.59	0	 1.57	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	  45.78	0	  0.2996	0	 -0.0451	0	 -0.0291	0	 0.3029	0	 98.6	0	 -0.0175	0	237.4	0	174.5	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	  69.78	0	  0.1478	0	  0.0981	0	 -0.0359	0	 0.1774	0	 56.4	0	  0.0053	0	225.4	0	158.0	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	  93.78	0	  0.0021	0	  0.1700	0	  0.0014	0	 0.1700	0	  0.7	0	 -0.0030	0	235.1	0	138.7	0	 97.6	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 117.78	0	 -0.0562	0	  0.1413	0	 -0.0163	0	 0.1521	0	338.3	0	 -0.0155	0	234.4	0	137.0	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 141.78	0	 -0.0041	0	  0.1036	0	 -0.0193	0	 0.1037	0	357.7	0	  0.0061	0	232.2	0	135.8	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 165.78	0	 -0.0996	0	 -0.0297	0	 -0.0386	0	 0.1039	0	253.4	0	 -0.0115	0	235.9	0	124.9	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 189.78	0	 -0.0482	0	  0.0636	0	 -0.0124	0	 0.0798	0	322.9	0	  0.0108	0	231.1	0	102.6	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 213.78	0	 -0.0595	0	  0.0202	0	 -0.0134	0	 0.0628	0	288.8	0	 -0.0136	0	236.9	0	 90.2	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 237.78	0	 -0.0977	0	 -0.0139	0	 -0.0232	0	 0.0987	0	261.9	0	  0.0004	0	239.8	0	 86.7	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 261.78	0	 -0.0818	0	  0.0664	0	 -0.0121	0	 0.1053	0	309.0	0	  0.0039	0	235.0	0	 78.9	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 285.78	0	 -0.0830	0	  0.1432	0	 -0.0213	0	 0.1655	0	329.9	0	  0.0233	0	235.9	0	 75.8	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 309.78	0	 -0.1207	0	  0.1473	0	 -0.0315	0	 0.1904	0	320.7	0	 -0.0009	0	235.4	0	 71.1	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 333.78	0	 -0.0911	0	  0.0555	0	 -0.0280	0	 0.1067	0	301.3	0	  0.0019	0	233.2	0	 68.3	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 357.78	0	 -0.1168	0	 -0.0329	0	 -0.0259	0	 0.1213	0	254.3	0	 -0.0012	0	235.9	0	 74.1	0	 93.9	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 381.78	0	 -0.0806	0	  0.0682	0	 -0.0398	0	 0.1055	0	310.2	0	 -0.0246	0	234.8	0	 74.6	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 405.78	0	  0.0091	0	  0.0947	0	 -0.0169	0	 0.0951	0	  5.5	0	 -0.0127	0	231.9	0	 75.4	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 429.78	0	 -0.0076	0	  0.1221	0	 -0.0235	0	 0.1223	0	356.4	0	 -0.0056	0	234.7	0	 88.3	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 453.78	0	 -0.0685	0	  0.0860	0	 -0.0304	0	 0.1099	0	321.4	0	 -0.0024	0	235.8	0	100.5	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 477.78	0	 -0.0769	0	  0.0623	0	 -0.0128	0	 0.0990	0	309.0	0	  0.0185	0	236.8	0	107.8	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 501.78	0	 -0.0424	0	 -0.0012	0	 -0.0226	0	 0.0424	0	268.4	0	 -0.0042	0	234.7	0	106.6	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 525.78	0	 -0.0474	0	  0.0110	0	 -0.0233	0	 0.0486	0	283.1	0	  0.0019	0	235.5	0	104.6	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 549.78	0	 -0.0267	0	  0.0340	0	 -0.0199	0	 0.0432	0	321.9	0	  0.0226	0	235.6	0	100.2	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 573.78	0	 -0.0201	0	  0.0487	0	 -0.0298	0	 0.0527	0	337.6	0	  0.0023	0	231.8	0	 91.9	0	 92.7	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 597.78	0	 -0.0563	0	  0.0048	0	 -0.0280	0	 0.0565	0	274.9	0	 -0.0074	0	233.9	0	 82.7	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 621.78	0	 -0.0604	0	  0.0023	0	 -0.0153	0	 0.0604	0	272.1	0	 -0.0101	0	233.4	0	 78.6	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 645.78	0	 -0.0410	0	  0.0055	0	 -0.0152	0	 0.0413	0	277.6	0	 -0.0271	0	233.2	0	 76.4	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 669.78	0	 -0.0592	0	  0.0708	0	 -0.0164	0	 0.0923	0	320.1	0	 -0.0268	0	233.9	0	 78.7	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 693.78	0	 -0.0769	0	  0.0618	0	 -0.0130	0	 0.0987	0	308.8	0	 -0.0064	0	234.8	0	 78.2	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 717.78	0	 -0.0358	0	  0.0093	0	 -0.0102	0	 0.0370	0	284.6	0	  0.0027	0	234.1	0	 76.4	0	 93.9	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 741.78	0	 -0.0048	0	 -0.0501	0	 -0.0225	0	 0.0504	0	185.4	0	 -0.0011	0	235.7	0	 77.1	0	 93.9	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 765.78	0	  0.0267	0	 -0.0302	0	 -0.0078	0	 0.0404	0	138.5	0	  0.0095	0	234.0	0	 75.8	0	 96.3	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 789.78	0	  0.0442	0	 -0.0077	0	 -0.0123	0	 0.0448	0	 99.9	0	 -0.0129	0	230.3	0	 66.6	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 813.78	0	  0.0100	0	  0.0449	0	 -0.0018	0	 0.0460	0	 12.5	0	 -0.0213	0	227.7	0	 56.3	0	 91.5	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 837.78	0	 -0.0192	0	  0.0063	0	  0.0103	0	 0.0202	0	288.3	0	 -0.0156	0	228.3	0	 49.9	0	 89.0	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 861.78	0	 -0.0055	0	  0.0451	0	 -0.0054	0	 0.0454	0	353.1	0	 -0.0152	0	224.4	0	 45.3	0	 91.5	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 885.78	0	 -0.0111	0	  0.0501	0	 -0.0072	0	 0.0514	0	347.5	0	  0.0098	0	224.5	0	 42.5	0	 91.5	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 909.78	0	 -0.0375	0	  0.0576	0	  0.0212	0	 0.0687	0	326.9	0	 -0.0126	0	220.3	0	 42.4	0	 95.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 933.78	0	 -0.0081	0	  0.0434	0	 -0.0255	0	 0.0442	0	349.4	0	  0.0055	0	218.7	0	 39.5	0	 89.0	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 957.78	0	 -0.0022	0	  0.0376	0	 -0.0307	0	 0.0376	0	356.6	0	 -0.0091	0	215.1	0	 37.3	0	 87.8	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	 981.78	0	 -0.0259	0	 -0.0060	0	  0.0217	0	 0.0266	0	257.0	0	 -0.0054	0	212.3	0	 33.7	0	 84.1	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1005.78	0	 -0.0141	0	 -0.0061	0	 -0.0017	0	 0.0153	0	246.6	0	  0.0001	0	205.3	0	 31.3	0	 70.7	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1029.78	0	 -0.0229	0	 -0.0215	0	  0.0837	0	 0.0314	0	226.9	0	  0.0471	0	194.9	0	 30.3	0	 50.0	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1053.78	0	  0.0262	4	 -0.0503	4	  0.1203	4	 0.0567	4	152.5	4	  0.0151	4	197.1	4	 27.7	4	 32.9	4	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012335	B	08/01/2023	23:35	146.6458	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2315	0	 0.18	0	  0.63	0	 0.72	0	 1.40	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	  45.78	0	  0.3176	0	 -0.0415	0	 -0.0302	0	 0.3203	0	 97.4	0	 -0.0009	0	237.7	0	177.3	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	  69.78	0	  0.1529	0	  0.0730	0	  0.0167	0	 0.1694	0	 64.5	0	 -0.0083	0	224.0	0	160.1	0	 98.8	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	  93.78	0	  0.0034	0	  0.1836	0	  0.0364	0	 0.1837	0	  1.1	0	 -0.0148	0	237.4	0	138.0	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 117.78	0	 -0.0512	0	  0.1215	0	  0.0312	0	 0.1319	0	337.1	0	  0.0040	0	234.0	0	136.1	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 141.78	0	 -0.0185	0	  0.1320	0	  0.0234	0	 0.1333	0	352.0	0	 -0.0193	0	233.9	0	136.5	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 165.78	0	 -0.1172	0	 -0.0454	0	  0.0171	0	 0.1256	0	248.8	0	 -0.0064	0	236.8	0	126.3	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 189.78	0	 -0.0628	0	  0.0304	0	  0.0359	0	 0.0698	0	295.8	0	  0.0034	0	230.2	0	105.6	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 213.78	0	 -0.0812	0	 -0.0321	0	  0.0248	0	 0.0874	0	248.4	0	 -0.0154	0	237.7	0	 89.7	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 237.78	0	 -0.1249	0	 -0.0411	0	  0.0325	0	 0.1315	0	251.8	0	 -0.0031	0	238.5	0	 86.9	0	 92.7	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 261.78	0	 -0.1203	0	  0.0307	0	  0.0277	0	 0.1241	0	284.3	0	  0.0058	0	237.9	0	 79.3	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 285.78	0	 -0.0785	0	  0.0846	0	  0.0070	0	 0.1154	0	317.1	0	  0.0255	0	238.5	0	 76.2	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 309.78	0	 -0.1307	0	  0.0733	0	 -0.0022	0	 0.1498	0	299.3	0	 -0.0097	0	238.5	0	 71.5	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 333.78	0	 -0.1287	0	 -0.0009	0	 -0.0257	0	 0.1288	0	269.6	0	 -0.0259	0	235.2	0	 69.4	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 357.78	0	 -0.1066	0	 -0.0192	0	 -0.0039	0	 0.1083	0	259.8	0	 -0.0043	0	238.1	0	 75.9	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 381.78	0	 -0.0674	0	  0.0370	0	 -0.0002	0	 0.0769	0	298.8	0	  0.0001	0	235.4	0	 76.9	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 405.78	0	 -0.0103	0	  0.0540	0	 -0.0019	0	 0.0549	0	349.2	0	 -0.0242	0	234.9	0	 76.1	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 429.78	0	 -0.0333	0	  0.0795	0	  0.0008	0	 0.0862	0	337.3	0	 -0.0192	0	235.1	0	 89.0	0	 93.9	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 453.78	0	 -0.0881	0	  0.0622	0	  0.0218	0	 0.1078	0	305.2	0	  0.0355	0	236.1	0	102.6	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 477.78	0	 -0.1081	0	  0.0306	0	  0.0208	0	 0.1123	0	285.8	0	  0.0039	0	236.5	0	109.4	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 501.78	0	 -0.0930	0	  0.0089	0	  0.0036	0	 0.0934	0	275.5	0	 -0.0055	0	236.4	0	108.4	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 525.78	0	 -0.0393	0	 -0.0153	0	  0.0273	0	 0.0422	0	248.7	0	  0.0064	0	236.0	0	106.3	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 549.78	0	 -0.0334	0	  0.0218	0	  0.0140	0	 0.0399	0	303.1	0	  0.0038	0	236.3	0	101.6	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 573.78	0	 -0.0044	0	  0.0238	0	  0.0164	0	 0.0242	0	349.5	0	  0.0086	0	233.3	0	 93.2	0	 93.9	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 597.78	0	 -0.0948	0	  0.0197	0	  0.0047	0	 0.0968	0	281.7	0	 -0.0286	0	234.6	0	 82.6	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 621.78	0	 -0.1003	0	 -0.0148	0	  0.0205	0	 0.1014	0	261.6	0	  0.0137	0	234.3	0	 80.6	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 645.78	0	 -0.0451	0	  0.0018	0	  0.0058	0	 0.0451	0	272.3	0	 -0.0029	0	234.4	0	 77.3	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 669.78	0	 -0.0696	0	  0.0603	0	  0.0150	0	 0.0921	0	310.9	0	 -0.0163	0	236.1	0	 80.8	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 693.78	0	 -0.0862	0	  0.0212	0	  0.0193	0	 0.0888	0	283.8	0	  0.0055	0	236.1	0	 79.8	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 717.78	0	 -0.0454	0	 -0.0373	0	  0.0109	0	 0.0588	0	230.5	0	 -0.0118	0	236.3	0	 78.3	0	 93.9	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 741.78	0	 -0.0146	0	 -0.0457	0	  0.0190	0	 0.0480	0	197.7	0	 -0.0177	0	236.3	0	 78.8	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 765.78	0	 -0.0014	0	 -0.0073	0	  0.0211	0	 0.0075	0	191.0	0	  0.0107	0	236.0	0	 76.2	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 789.78	0	 -0.0011	0	 -0.0079	0	  0.0231	0	 0.0080	0	187.8	0	 -0.0015	0	232.0	0	 66.9	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 813.78	0	 -0.0027	0	  0.0247	0	  0.0229	0	 0.0249	0	353.7	0	 -0.0000	0	230.2	0	 56.8	0	 97.6	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 837.78	0	 -0.0109	0	  0.0340	0	  0.0149	0	 0.0357	0	342.2	0	 -0.0186	0	228.6	0	 50.5	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 861.78	0	 -0.0580	0	  0.0358	0	  0.0131	0	 0.0682	0	301.7	0	 -0.0335	0	226.9	0	 45.8	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 885.78	0	 -0.0148	0	  0.0362	0	  0.0185	0	 0.0391	0	337.8	0	 -0.0220	0	224.9	0	 43.7	0	 96.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 909.78	0	 -0.0333	0	  0.0360	0	  0.0157	0	 0.0490	0	317.2	0	  0.0000	0	222.4	0	 41.7	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 933.78	0	 -0.0010	0	  0.0315	0	  0.0129	0	 0.0315	0	358.1	0	  0.0036	0	219.5	0	 39.0	0	 95.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 957.78	0	 -0.0291	0	  0.0099	0	 -0.0061	0	 0.0307	0	288.7	0	 -0.0099	0	216.1	0	 38.0	0	 89.0	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	 981.78	0	 -0.0229	0	 -0.0170	0	 -0.0095	0	 0.0285	0	233.4	0	 -0.0101	0	212.6	0	 34.5	0	 90.2	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1005.78	0	  0.0097	0	 -0.0032	0	  0.0118	0	 0.0102	0	108.3	0	 -0.0119	0	206.5	0	 31.8	0	 84.1	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1029.78	0	  0.0099	0	 -0.0255	0	  0.0251	0	 0.0273	0	158.8	0	 -0.0348	0	200.4	0	 29.6	0	 68.3	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1053.78	0	 -0.0232	4	 -0.0146	4	  0.0114	4	 0.0274	4	237.9	4	  0.0533	4	181.5	4	 29.1	4	 34.1	4	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1077.78	0	 -0.0046	4	  0.0733	4	  0.0584	4	 0.0734	4	356.4	4	 -0.0754	4	156.4	4	 27.4	4	 15.9	4	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012340	B	08/01/2023	23:40	146.6457	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2609	0	 0.16	0	  0.64	0	 0.64	0	 1.68	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	  45.78	0	  0.2740	0	 -0.0068	0	 -0.0644	0	 0.2741	0	 91.4	0	  0.0105	0	238.0	0	177.1	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	  69.78	0	  0.1716	0	  0.0561	0	  0.0033	0	 0.1805	0	 71.9	0	  0.0276	0	221.6	0	159.1	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	  93.78	0	 -0.0095	0	  0.1342	0	  0.0354	0	 0.1346	0	356.0	0	  0.0163	0	237.4	0	137.1	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 117.78	0	 -0.0840	0	  0.0884	0	  0.0294	0	 0.1220	0	316.5	0	 -0.0135	0	233.8	0	136.1	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 141.78	0	 -0.0122	0	  0.0657	0	  0.0301	0	 0.0668	0	349.5	0	 -0.0115	0	234.3	0	136.5	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 165.78	0	 -0.1370	0	 -0.0498	0	  0.0124	0	 0.1458	0	250.0	0	 -0.0030	0	236.7	0	125.8	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 189.78	0	 -0.1202	0	 -0.0114	0	  0.0443	0	 0.1207	0	264.6	0	 -0.0366	0	230.0	0	107.3	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 213.78	0	 -0.1020	0	 -0.0034	0	  0.0038	0	 0.1020	0	268.1	0	  0.0126	0	238.1	0	 90.2	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 237.78	0	 -0.1575	0	 -0.0414	0	  0.0213	0	 0.1629	0	255.3	0	  0.0067	0	239.3	0	 87.3	0	 97.6	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 261.78	0	 -0.1556	0	  0.0394	0	 -0.0080	0	 0.1605	0	284.2	0	  0.0222	0	238.2	0	 82.2	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 285.78	0	 -0.1022	0	  0.0727	0	  0.0093	0	 0.1255	0	305.4	0	  0.0347	0	237.5	0	 75.6	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 309.78	0	 -0.1388	0	  0.0230	0	  0.0027	0	 0.1407	0	279.4	0	  0.0244	0	237.1	0	 71.2	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 333.78	0	 -0.1528	0	  0.0165	0	 -0.0084	0	 0.1537	0	276.1	0	  0.0084	0	235.0	0	 69.3	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 357.78	0	 -0.1364	0	 -0.0098	0	 -0.0058	0	 0.1367	0	265.9	0	  0.0085	0	239.6	0	 75.6	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 381.78	0	 -0.0804	0	  0.0203	0	  0.0121	0	 0.0829	0	284.2	0	  0.0033	0	236.5	0	 76.3	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 405.78	0	 -0.0286	0	  0.0730	0	 -0.0097	0	 0.0784	0	338.6	0	  0.0045	0	233.4	0	 73.9	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 429.78	0	 -0.0705	0	  0.0809	0	  0.0011	0	 0.1073	0	318.9	0	  0.0000	0	232.6	0	 85.8	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 453.78	0	 -0.0909	0	  0.0733	0	 -0.0018	0	 0.1168	0	308.9	0	 -0.0005	0	236.3	0	100.9	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 477.78	0	 -0.1000	0	  0.0551	0	  0.0116	0	 0.1142	0	298.8	0	  0.0086	0	236.7	0	107.7	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 501.78	0	 -0.0945	0	  0.0001	0	  0.0084	0	 0.0945	0	270.1	0	 -0.0046	0	236.9	0	107.6	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 525.78	0	 -0.0554	0	  0.0086	0	 -0.0041	0	 0.0561	0	278.8	0	  0.0022	0	237.2	0	105.8	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 549.78	0	 -0.0048	0	 -0.0234	0	  0.0130	0	 0.0239	0	191.5	0	  0.0132	0	234.6	0	101.2	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 573.78	0	 -0.0372	0	  0.0358	0	  0.0035	0	 0.0517	0	313.9	0	  0.0116	0	233.6	0	 91.9	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 597.78	0	 -0.0893	0	  0.0215	0	 -0.0173	0	 0.0919	0	283.5	0	 -0.0129	0	234.5	0	 82.1	0	 97.6	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 621.78	0	 -0.0989	0	 -0.0085	0	 -0.0004	0	 0.0992	0	265.1	0	 -0.0152	0	235.0	0	 79.0	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 645.78	0	 -0.0410	0	 -0.0189	0	  0.0129	0	 0.0452	0	245.3	0	 -0.0181	0	234.4	0	 77.4	0	 97.6	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 669.78	0	 -0.0659	0	  0.0496	0	 -0.0033	0	 0.0825	0	306.9	0	  0.0065	0	236.5	0	 79.9	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 693.78	0	 -0.0791	0	  0.0316	0	  0.0214	0	 0.0851	0	291.8	0	 -0.0074	0	234.4	0	 79.3	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 717.78	0	 -0.0503	0	 -0.0183	0	 -0.0066	0	 0.0535	0	250.0	0	  0.0144	0	233.7	0	 76.3	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 741.78	0	 -0.0111	0	 -0.0572	0	  0.0134	0	 0.0583	0	191.0	0	 -0.0135	0	235.4	0	 76.7	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 765.78	0	  0.0023	0	 -0.0663	0	  0.0242	0	 0.0663	0	178.0	0	 -0.0046	0	234.1	0	 73.9	0	 93.9	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 789.78	0	 -0.0162	0	 -0.0035	0	 -0.0127	0	 0.0166	0	257.7	0	  0.0046	0	230.7	0	 65.5	0	 95.1	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 813.78	0	 -0.0318	0	  0.0411	0	  0.0035	0	 0.0519	0	322.3	0	  0.0106	0	225.6	0	 55.1	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 837.78	0	 -0.0351	0	  0.0427	0	  0.0085	0	 0.0553	0	320.6	0	  0.0134	0	222.3	0	 48.3	0	 96.3	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 861.78	0	 -0.0480	0	  0.0110	0	  0.0150	0	 0.0492	0	282.9	0	 -0.0042	0	219.0	0	 44.8	0	 90.2	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 885.78	0	 -0.0305	0	  0.0154	0	  0.0131	0	 0.0341	0	296.7	0	 -0.0051	0	218.2	0	 43.6	0	 91.5	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 909.78	0	 -0.0296	0	  0.0137	0	  0.0317	0	 0.0326	0	294.8	0	 -0.0095	0	216.6	0	 41.5	0	 92.7	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 933.78	0	 -0.0354	0	  0.0459	0	 -0.0001	0	 0.0580	0	322.3	0	 -0.0068	0	212.9	0	 39.8	0	 91.5	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 957.78	0	 -0.0097	0	  0.0099	0	  0.0164	0	 0.0138	0	315.6	0	  0.0082	0	208.0	0	 37.9	0	 85.4	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	 981.78	0	 -0.0292	0	 -0.0151	0	  0.0101	0	 0.0329	0	242.7	0	 -0.0045	0	199.0	0	 35.1	0	 87.8	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1005.78	0	 -0.0375	0	 -0.0104	0	 -0.0096	0	 0.0389	0	254.5	0	 -0.0340	0	190.6	0	 32.3	0	 75.6	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1029.78	0	  0.0092	0	 -0.0316	0	  0.0096	0	 0.0329	0	163.8	0	  0.0168	0	188.2	0	 30.5	0	 51.2	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1053.78	0	  0.0680	4	 -0.0457	4	 -0.0698	4	 0.0820	4	123.9	4	  0.0074	4	164.2	4	 29.4	4	 25.6	4	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1077.78	0	  0.0049	4	  0.0043	4	 -0.0338	4	 0.0065	4	 48.9	4	  0.0029	4	163.5	4	 27.4	4	 14.6	4	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012345	B	08/01/2023	23:45	146.6456	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2847	0	 0.21	0	  0.91	0	 0.55	0	 1.84	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	  45.78	0	  0.2707	0	 -0.0193	0	 -0.0537	0	 0.2714	0	 94.1	0	 -0.0173	0	238.7	0	176.8	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	  69.78	0	  0.1474	0	  0.1004	0	 -0.0060	0	 0.1783	0	 55.7	0	 -0.0535	0	218.5	0	161.1	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	  93.78	0	 -0.0153	0	  0.1907	0	  0.0213	0	 0.1913	0	355.4	0	 -0.0447	0	236.8	0	137.2	0	 96.3	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 117.78	0	 -0.0797	0	  0.1309	0	  0.0168	0	 0.1532	0	328.7	0	 -0.0097	0	233.3	0	136.1	0	 92.7	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 141.78	0	 -0.0646	0	  0.1492	0	  0.0132	0	 0.1626	0	336.6	0	 -0.0134	0	233.0	0	136.8	0	 97.6	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 165.78	0	 -0.1494	0	 -0.0256	0	  0.0046	0	 0.1516	0	260.3	0	  0.0131	0	235.9	0	125.7	0	 96.3	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 189.78	0	 -0.1191	0	  0.0268	0	  0.0143	0	 0.1220	0	282.7	0	 -0.0677	0	229.1	0	107.4	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 213.78	0	 -0.0539	0	  0.0109	0	  0.0126	0	 0.0550	0	281.4	0	  0.0084	0	239.3	0	 93.0	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 237.78	0	 -0.1466	0	 -0.0181	0	 -0.0030	0	 0.1477	0	263.0	0	  0.0228	0	238.8	0	 89.3	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 261.78	0	 -0.1187	0	  0.0595	0	  0.0008	0	 0.1328	0	296.6	0	  0.0059	0	239.2	0	 83.0	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 285.78	0	 -0.0936	0	  0.1312	0	 -0.0097	0	 0.1611	0	324.5	0	  0.0344	0	236.2	0	 77.1	0	 96.3	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 309.78	0	 -0.1225	0	  0.1195	0	  0.0039	0	 0.1711	0	314.3	0	  0.0010	0	237.2	0	 73.6	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 333.78	0	 -0.1352	0	  0.0633	0	 -0.0068	0	 0.1493	0	295.1	0	 -0.0064	0	233.4	0	 69.7	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 357.78	0	 -0.0994	0	  0.0119	0	 -0.0144	0	 0.1001	0	276.8	0	  0.0090	0	237.7	0	 74.5	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 381.78	0	 -0.0932	0	  0.0714	0	 -0.0124	0	 0.1174	0	307.5	0	  0.0281	0	236.8	0	 75.6	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 405.78	0	 -0.0336	0	  0.0763	0	 -0.0153	0	 0.0834	0	336.2	0	  0.0092	0	233.5	0	 72.9	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 429.78	0	 -0.0132	0	  0.0981	0	 -0.0106	0	 0.0990	0	352.4	0	  0.0092	0	233.6	0	 83.6	0	 92.7	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 453.78	0	 -0.0929	0	  0.1019	0	  0.0104	0	 0.1379	0	317.6	0	 -0.0014	0	235.6	0	 98.6	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 477.78	0	 -0.0927	0	  0.0874	0	 -0.0001	0	 0.1274	0	313.3	0	  0.0077	0	237.3	0	107.7	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 501.78	0	 -0.0503	0	 -0.0070	0	  0.0079	0	 0.0508	0	262.1	0	  0.0022	0	237.5	0	108.2	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 525.78	0	 -0.0260	0	  0.0064	0	  0.0050	0	 0.0268	0	283.8	0	  0.0207	0	235.5	0	104.6	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 549.78	0	 -0.0151	0	  0.0357	0	 -0.0012	0	 0.0388	0	337.1	0	  0.0305	0	235.6	0	100.4	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 573.78	0	 -0.0393	0	  0.0383	0	  0.0108	0	 0.0549	0	314.2	0	 -0.0007	0	233.0	0	 91.1	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 597.78	0	 -0.0680	0	  0.0082	0	 -0.0053	0	 0.0685	0	276.9	0	  0.0004	0	235.6	0	 82.6	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 621.78	0	 -0.0989	0	 -0.0015	0	 -0.0044	0	 0.0989	0	269.1	0	 -0.0184	0	234.1	0	 78.9	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 645.78	0	 -0.0815	0	  0.0477	0	 -0.0117	0	 0.0944	0	300.3	0	  0.0015	0	234.8	0	 76.9	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 669.78	0	 -0.0587	0	  0.0509	0	  0.0051	0	 0.0776	0	310.9	0	  0.0092	0	235.2	0	 78.6	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 693.78	0	 -0.0699	0	  0.0276	0	  0.0060	0	 0.0752	0	291.6	0	  0.0027	0	234.4	0	 79.1	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 717.78	0	 -0.0556	0	  0.0052	0	  0.0090	0	 0.0559	0	275.4	0	 -0.0139	0	233.9	0	 76.2	0	 96.3	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 741.78	0	 -0.0280	0	 -0.0386	0	 -0.0013	0	 0.0476	0	215.9	0	 -0.0214	0	235.3	0	 77.5	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 765.78	0	 -0.0188	0	 -0.0433	0	  0.0092	0	 0.0472	0	203.5	0	  0.0020	0	234.4	0	 73.3	0	 93.9	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 789.78	0	 -0.0350	0	 -0.0063	0	 -0.0016	0	 0.0356	0	259.8	0	 -0.0062	0	230.2	0	 64.2	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 813.78	0	 -0.0502	0	  0.0137	0	  0.0028	0	 0.0520	0	285.2	0	 -0.0320	0	226.3	0	 54.4	0	 95.1	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 837.78	0	 -0.0290	0	  0.0370	0	  0.0158	0	 0.0470	0	321.9	0	 -0.0136	0	225.1	0	 47.7	0	 91.5	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 861.78	0	 -0.0395	0	  0.0398	0	  0.0047	0	 0.0561	0	315.2	0	 -0.0163	0	222.4	0	 43.2	0	 89.0	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 885.78	0	 -0.0234	0	  0.0319	0	  0.0247	0	 0.0396	0	323.7	0	 -0.0138	0	221.2	0	 42.6	0	 87.8	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 909.78	0	 -0.0306	0	  0.0453	0	  0.0104	0	 0.0547	0	325.9	0	 -0.0020	0	217.9	0	 41.3	0	 89.0	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 933.78	0	 -0.0315	0	  0.0185	0	  0.0250	0	 0.0366	0	300.4	0	 -0.0111	0	216.1	0	 40.0	0	 85.4	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 957.78	0	 -0.0247	0	  0.0093	0	 -0.0016	0	 0.0264	0	290.7	0	 -0.0098	0	210.3	0	 36.7	0	 81.7	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	 981.78	0	  0.0066	0	 -0.0361	0	  0.0123	0	 0.0367	0	169.7	0	  0.0185	0	208.6	0	 34.4	0	 78.0	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1005.78	0	 -0.0128	0	  0.0023	0	 -0.0057	0	 0.0130	0	280.4	0	 -0.0138	0	205.4	0	 31.7	0	 64.6	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1029.78	0	 -0.0129	0	 -0.0858	0	  0.0633	0	 0.0868	0	188.6	0	 -0.0104	0	196.8	0	 29.9	0	 51.2	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1053.78	0	 -0.0158	4	 -0.0362	4	  0.0143	4	 0.0395	4	203.5	4	 -0.0323	4	178.6	4	 28.6	4	 19.5	4	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012350	B	08/01/2023	23:50	146.6454	 19.5440	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2978	0	 0.26	0	  1.32	0	 0.52	0	 2.22	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	  45.78	0	  0.2394	0	 -0.0078	0	 -0.0433	0	 0.2395	0	 91.9	0	  0.0111	0	239.3	0	175.7	0	 92.7	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	  69.78	0	  0.1696	0	  0.0569	0	 -0.0034	0	 0.1789	0	 71.5	0	  0.0142	0	219.8	0	161.1	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	  93.78	0	  0.0142	0	  0.1734	0	  0.0306	0	 0.1740	0	  4.7	0	  0.0149	0	235.8	0	136.8	0	 96.3	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 117.78	0	 -0.0689	0	  0.1332	0	  0.0108	0	 0.1500	0	332.6	0	  0.0103	0	234.0	0	134.3	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 141.78	0	 -0.0145	0	  0.0934	0	  0.0046	0	 0.0946	0	351.2	0	 -0.0149	0	233.9	0	134.7	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 165.78	0	 -0.1125	0	 -0.0077	0	 -0.0233	0	 0.1128	0	266.1	0	  0.0115	0	238.0	0	125.0	0	 97.6	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 189.78	0	 -0.0880	0	 -0.0057	0	 -0.0172	0	 0.0882	0	266.3	0	 -0.0069	0	229.1	0	107.8	0	 96.3	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 213.78	0	 -0.0684	0	  0.0220	0	  0.0065	0	 0.0719	0	287.8	0	 -0.0082	0	238.0	0	 92.1	0	 91.5	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 237.78	0	 -0.1154	0	 -0.0220	0	  0.0062	0	 0.1175	0	259.2	0	 -0.0057	0	239.6	0	 88.4	0	 97.6	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 261.78	0	 -0.1075	0	  0.0009	0	 -0.0060	0	 0.1075	0	270.5	0	 -0.0102	0	237.5	0	 81.1	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 285.78	0	 -0.0688	0	  0.0857	0	  0.0003	0	 0.1099	0	321.3	0	  0.0063	0	236.8	0	 74.4	0	 96.3	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 309.78	0	 -0.0965	0	  0.1305	0	  0.0019	0	 0.1623	0	323.5	0	 -0.0157	0	235.0	0	 69.9	0	 97.6	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 333.78	0	 -0.0665	0	  0.0701	0	 -0.0049	0	 0.0966	0	316.5	0	 -0.0216	0	234.4	0	 66.7	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 357.78	0	 -0.0862	0	  0.0018	0	 -0.0171	0	 0.0862	0	271.2	0	 -0.0294	0	236.6	0	 71.0	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 381.78	0	 -0.0482	0	  0.0286	0	  0.0132	0	 0.0561	0	300.6	0	 -0.0381	0	236.1	0	 73.5	0	 97.6	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 405.78	0	  0.0432	0	  0.0646	0	  0.0038	0	 0.0777	0	 33.8	0	 -0.0458	0	233.3	0	 73.6	0	 97.6	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 429.78	0	  0.0180	0	  0.0579	0	  0.0045	0	 0.0606	0	 17.3	0	  0.0005	0	232.8	0	 81.2	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 453.78	0	 -0.0635	0	  0.0579	0	 -0.0014	0	 0.0859	0	312.4	0	 -0.0034	0	235.3	0	 97.9	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 477.78	0	 -0.0756	0	  0.0501	0	  0.0119	0	 0.0907	0	303.6	0	 -0.0134	0	237.4	0	107.2	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 501.78	0	 -0.0623	0	  0.0014	0	  0.0126	0	 0.0623	0	271.3	0	  0.0039	0	236.5	0	108.1	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 525.78	0	 -0.0383	0	 -0.0160	0	 -0.0066	0	 0.0415	0	247.3	0	  0.0003	0	237.1	0	104.9	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 549.78	0	  0.0266	0	 -0.0035	0	  0.0156	0	 0.0268	0	 97.6	0	 -0.0268	0	234.7	0	 99.0	0	 96.3	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 573.78	0	 -0.0007	0	  0.0323	0	  0.0109	0	 0.0323	0	358.8	0	 -0.0212	0	232.4	0	 89.3	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 597.78	0	 -0.0601	0	 -0.0098	0	  0.0100	0	 0.0609	0	260.7	0	 -0.0299	0	234.2	0	 81.0	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 621.78	0	 -0.0446	0	 -0.0219	0	  0.0187	0	 0.0497	0	243.9	0	 -0.0221	0	234.9	0	 78.1	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 645.78	0	 -0.0489	0	  0.0076	0	  0.0118	0	 0.0495	0	278.8	0	 -0.0008	0	234.8	0	 77.4	0	 97.6	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 669.78	0	 -0.0506	0	  0.0372	0	  0.0126	0	 0.0628	0	306.3	0	 -0.0000	0	237.3	0	 80.0	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 693.78	0	 -0.0660	0	  0.0043	0	  0.0231	0	 0.0661	0	273.7	0	  0.0000	0	235.9	0	 78.2	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 717.78	0	 -0.0369	0	 -0.0363	0	  0.0143	0	 0.0518	0	225.4	0	 -0.0124	0	234.5	0	 76.0	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 741.78	0	 -0.0191	0	 -0.0372	0	  0.0316	0	 0.0418	0	207.2	0	 -0.0206	0	235.0	0	 75.0	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 765.78	0	 -0.0055	0	 -0.0195	0	  0.0117	0	 0.0202	0	195.7	0	 -0.0041	0	232.9	0	 72.1	0	 96.3	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 789.78	0	 -0.0038	0	 -0.0140	0	  0.0109	0	 0.0146	0	195.2	0	 -0.0379	0	229.0	0	 63.3	0	 96.3	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 813.78	0	 -0.0078	0	 -0.0025	0	  0.0147	0	 0.0082	0	252.0	0	 -0.0008	0	227.3	0	 54.3	0	 95.1	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 837.78	0	 -0.0209	0	  0.0343	0	  0.0191	0	 0.0402	0	328.7	0	 -0.0028	0	224.1	0	 48.0	0	 93.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 861.78	0	 -0.0022	0	  0.0021	0	  0.0370	0	 0.0031	0	313.7	0	 -0.0249	0	220.1	0	 44.4	0	 91.5	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 885.78	0	 -0.0309	0	  0.0089	0	  0.0389	0	 0.0322	0	286.2	0	 -0.0189	0	219.9	0	 42.4	0	 91.5	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 909.78	0	 -0.0503	0	  0.0705	0	  0.0202	0	 0.0866	0	324.5	0	 -0.0113	0	219.1	0	 41.3	0	 92.7	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 933.78	0	 -0.0277	0	  0.0132	0	  0.0299	0	 0.0307	0	295.6	0	 -0.0024	0	215.0	0	 39.0	0	 85.4	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 957.78	0	 -0.0429	0	 -0.0066	0	 -0.0027	0	 0.0434	0	261.2	0	 -0.0295	0	207.4	0	 36.8	0	 82.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	 981.78	0	 -0.0352	0	  0.0050	0	  0.0344	0	 0.0356	0	278.0	0	 -0.0222	0	201.7	0	 35.3	0	 74.4	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1005.78	0	 -0.0077	0	 -0.0455	0	  0.0594	0	 0.0461	0	189.6	0	 -0.0133	0	195.5	0	 32.1	0	 65.9	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1029.78	0	 -0.0032	4	  0.0107	4	 -0.0032	4	 0.0112	4	343.2	4	  0.0318	4	184.2	4	 29.8	4	 46.3	4	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1053.78	0	  0.0092	4	 -0.1004	4	  0.2572	4	 0.1008	4	174.7	4	 -0.0185	4	175.1	4	 27.5	4	 15.9	4	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308012355	B	08/01/2023	23:55	146.6453	 19.5441	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3267	0	 0.20	0	  1.52	0	 0.58	0	 2.04	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	  45.78	0	  0.2532	0	 -0.0377	0	 -0.0536	0	 0.2560	0	 98.5	0	 -0.0024	0	239.2	0	176.7	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	  69.78	0	  0.1630	0	  0.0505	0	 -0.0356	0	 0.1706	0	 72.8	0	  0.0071	0	223.8	0	161.2	0	 96.3	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	  93.78	0	  0.0619	0	  0.1710	0	  0.0056	0	 0.1819	0	 19.9	0	 -0.0144	0	236.3	0	140.6	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 117.78	0	 -0.0487	0	  0.0764	0	 -0.0013	0	 0.0906	0	327.5	0	  0.0004	0	233.9	0	136.4	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 141.78	0	  0.0202	0	  0.0910	0	  0.0272	0	 0.0932	0	 12.5	0	  0.0104	0	234.4	0	136.0	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 165.78	0	 -0.0790	0	 -0.0374	0	 -0.0115	0	 0.0874	0	244.7	0	 -0.0010	0	237.8	0	127.1	0	 96.3	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 189.78	0	 -0.0624	0	 -0.0670	0	 -0.0188	0	 0.0916	0	222.9	0	  0.0119	0	227.9	0	112.1	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 213.78	0	 -0.0805	0	 -0.0376	0	 -0.0094	0	 0.0888	0	244.9	0	  0.0004	0	240.1	0	 97.9	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 237.78	0	 -0.1137	0	 -0.0372	0	 -0.0063	0	 0.1197	0	251.9	0	 -0.0487	0	235.4	0	 89.6	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 261.78	0	 -0.1128	0	  0.0206	0	 -0.0046	0	 0.1146	0	280.4	0	 -0.0377	0	239.0	0	 83.0	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 285.78	0	 -0.0817	0	  0.0801	0	 -0.0121	0	 0.1144	0	314.5	0	 -0.0356	0	236.7	0	 77.7	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 309.78	0	 -0.0998	0	  0.0979	0	 -0.0172	0	 0.1398	0	314.5	0	 -0.0504	0	238.3	0	 74.2	0	 92.7	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 333.78	0	 -0.1296	0	  0.0749	0	 -0.0007	0	 0.1497	0	300.0	0	 -0.0360	0	236.8	0	 71.4	0	 96.3	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 357.78	0	 -0.0969	0	  0.0277	0	 -0.0041	0	 0.1008	0	286.0	0	 -0.0406	0	235.9	0	 68.6	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 381.78	0	 -0.0664	0	  0.0347	0	  0.0020	0	 0.0749	0	297.6	0	 -0.0302	0	234.6	0	 70.6	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 405.78	0	 -0.0001	0	  0.0547	0	 -0.0072	0	 0.0547	0	359.9	0	 -0.0186	0	236.0	0	 76.2	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 429.78	0	 -0.0226	0	  0.0893	0	 -0.0034	0	 0.0921	0	345.8	0	 -0.0085	0	233.0	0	 84.8	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 453.78	0	 -0.0669	0	  0.0682	0	 -0.0046	0	 0.0955	0	315.6	0	  0.0083	0	236.0	0	101.1	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 477.78	0	 -0.0654	0	  0.0467	0	  0.0086	0	 0.0803	0	305.5	0	 -0.0059	0	236.6	0	108.9	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 501.78	0	 -0.0178	0	  0.0148	0	  0.0071	0	 0.0232	0	309.8	0	 -0.0026	0	235.9	0	108.9	0	 92.7	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 525.78	0	 -0.0259	0	 -0.0294	0	  0.0130	0	 0.0392	0	221.3	0	  0.0074	0	236.3	0	106.7	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 549.78	0	  0.0076	0	  0.0092	0	  0.0076	0	 0.0119	0	 39.3	0	  0.0075	0	235.3	0	101.6	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 573.78	0	 -0.0374	0	  0.0193	0	  0.0149	0	 0.0421	0	297.3	0	  0.0244	0	231.9	0	 90.5	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 597.78	0	 -0.0794	0	 -0.0018	0	 -0.0101	0	 0.0794	0	268.7	0	 -0.0112	0	235.1	0	 82.1	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 621.78	0	 -0.0554	0	 -0.0208	0	 -0.0032	0	 0.0592	0	249.5	0	 -0.0048	0	234.8	0	 81.0	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 645.78	0	 -0.0524	0	  0.0283	0	  0.0117	0	 0.0595	0	298.3	0	  0.0131	0	235.5	0	 81.9	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 669.78	0	 -0.0735	0	  0.0572	0	  0.0057	0	 0.0932	0	307.9	0	  0.0122	0	236.5	0	 84.6	0	 92.7	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 693.78	0	 -0.0780	0	  0.0245	0	  0.0086	0	 0.0818	0	287.4	0	  0.0057	0	235.8	0	 82.7	0	 96.3	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 717.78	0	 -0.0286	0	 -0.0366	0	  0.0045	0	 0.0465	0	218.0	0	 -0.0063	0	235.9	0	 79.5	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 741.78	0	 -0.0123	0	 -0.0748	0	  0.0128	0	 0.0758	0	189.3	0	  0.0059	0	235.6	0	 79.0	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 765.78	0	 -0.0106	0	 -0.0659	0	  0.0155	0	 0.0667	0	189.1	0	  0.0159	0	234.6	0	 74.8	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 789.78	0	 -0.0189	0	 -0.0174	0	  0.0175	0	 0.0257	0	227.4	0	  0.0116	0	231.7	0	 64.5	0	 93.9	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 813.78	0	 -0.0057	0	 -0.0087	0	  0.0026	0	 0.0105	0	213.2	0	  0.0072	0	229.0	0	 56.0	0	 92.7	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 837.78	0	 -0.0354	0	 -0.0021	0	  0.0078	0	 0.0355	0	266.6	0	 -0.0010	0	225.0	0	 50.4	0	 91.5	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 861.78	0	 -0.0171	0	  0.0340	0	  0.0102	0	 0.0381	0	333.4	0	 -0.0162	0	224.0	0	 46.9	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 885.78	0	  0.0028	0	  0.0262	0	  0.0038	0	 0.0263	0	  6.2	0	  0.0018	0	223.2	0	 44.9	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 909.78	0	 -0.0515	0	  0.0158	0	  0.0275	0	 0.0539	0	287.1	0	  0.0021	0	220.2	0	 43.4	0	 92.7	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 933.78	0	  0.0110	0	  0.0393	0	  0.0016	0	 0.0408	0	 15.6	0	  0.0022	0	214.1	0	 40.0	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 957.78	0	 -0.0376	0	  0.0124	0	  0.0159	0	 0.0396	0	288.2	0	  0.0181	0	210.2	0	 38.7	0	 95.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	 981.78	0	 -0.0301	0	 -0.0174	0	  0.0117	0	 0.0348	0	239.9	0	  0.0083	0	204.2	0	 36.2	0	 91.5	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1005.78	0	 -0.0426	0	 -0.0492	0	 -0.0048	0	 0.0651	0	220.9	0	 -0.0187	0	194.4	0	 32.6	0	 84.1	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1029.78	0	  0.0460	0	 -0.0613	0	  0.0067	0	 0.0767	0	143.1	0	 -0.0097	0	185.3	0	 30.9	0	 68.3	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1053.78	0	  0.0684	4	 -0.0360	4	  0.0744	4	 0.0773	4	117.8	4	 -0.0177	4	159.3	4	 29.4	4	 31.7	4	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1077.78	0	 -0.0463	4	 -0.0738	4	  0.0296	4	 0.0871	4	212.1	4	 -0.0665	4	152.2	4	 27.6	4	 22.0	4	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1101.78	0	 -0.2098	4	  0.1813	4	 -0.0932	4	 0.2773	4	310.8	4	 -0.0980	4	140.9	4	 27.1	4	 11.0	4	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020000	B	08/02/2023	00:00	146.6453	 19.5444	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2180	0	 0.16	0	  0.68	0	 0.47	0	 1.59	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	  45.78	0	  0.1804	0	 -0.0376	0	 -0.0498	0	 0.1843	0	101.8	0	 -0.0006	0	240.0	0	175.8	0	 93.9	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	  69.78	0	  0.0779	0	  0.0657	0	 -0.0217	0	 0.1019	0	 49.9	0	 -0.0261	0	223.6	0	157.7	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	  93.78	0	  0.0189	0	  0.1518	0	  0.0348	0	 0.1530	0	  7.1	0	  0.0176	0	236.5	0	138.2	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 117.78	0	 -0.0543	0	  0.1362	0	  0.0013	0	 0.1466	0	338.3	0	 -0.0049	0	233.3	0	134.1	0	 98.8	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 141.78	0	  0.0228	0	  0.1183	0	  0.0192	0	 0.1205	0	 10.9	0	 -0.0161	0	236.6	0	135.0	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 165.78	0	 -0.0659	0	 -0.0117	0	 -0.0159	0	 0.0670	0	259.9	0	 -0.0366	0	235.5	0	126.2	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 189.78	0	 -0.0752	0	 -0.0136	0	 -0.0124	0	 0.0765	0	259.7	0	 -0.0021	0	230.2	0	112.7	0	 97.6	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 213.78	0	 -0.0661	0	  0.0274	0	  0.0101	0	 0.0715	0	292.5	0	  0.0138	0	238.2	0	 95.7	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 237.78	0	 -0.0785	0	 -0.0247	0	 -0.0031	0	 0.0823	0	252.5	0	 -0.0220	0	237.7	0	 90.3	0	 93.9	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 261.78	0	 -0.1223	0	  0.0590	0	 -0.0024	0	 0.1358	0	295.7	0	  0.0167	0	234.3	0	 81.9	0	 97.6	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 285.78	0	 -0.0983	0	  0.0999	0	 -0.0161	0	 0.1401	0	315.5	0	 -0.0061	0	238.3	0	 78.0	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 309.78	0	 -0.1087	0	  0.1380	0	 -0.0154	0	 0.1757	0	321.8	0	 -0.0372	0	237.8	0	 72.6	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 333.78	0	 -0.1315	0	  0.0781	0	 -0.0165	0	 0.1529	0	300.7	0	 -0.0253	0	232.3	0	 68.7	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 357.78	0	 -0.1054	0	  0.0484	0	 -0.0196	0	 0.1160	0	294.7	0	 -0.0190	0	236.5	0	 70.9	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 381.78	0	 -0.0974	0	  0.0553	0	 -0.0037	0	 0.1120	0	299.6	0	 -0.0086	0	235.2	0	 71.0	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 405.78	0	 -0.0274	0	  0.0989	0	 -0.0184	0	 0.1026	0	344.5	0	 -0.0060	0	233.8	0	 73.2	0	 97.6	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 429.78	0	 -0.0140	0	  0.1186	0	 -0.0138	0	 0.1194	0	353.3	0	 -0.0056	0	232.3	0	 82.2	0	 97.6	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 453.78	0	 -0.0780	0	  0.1110	0	  0.0018	0	 0.1357	0	324.9	0	 -0.0008	0	235.0	0	 98.5	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 477.78	0	 -0.0686	0	  0.0674	0	 -0.0125	0	 0.0962	0	314.5	0	 -0.0006	0	236.6	0	107.5	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 501.78	0	 -0.0495	0	  0.0138	0	 -0.0142	0	 0.0514	0	285.6	0	  0.0010	0	237.5	0	108.0	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 525.78	0	 -0.0202	0	  0.0183	0	  0.0026	0	 0.0272	0	312.2	0	  0.0051	0	235.8	0	104.6	0	 98.8	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 549.78	0	 -0.0409	0	  0.0505	0	  0.0010	0	 0.0650	0	321.0	0	  0.0248	0	235.2	0	 99.1	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 573.78	0	 -0.0464	0	  0.0422	0	  0.0030	0	 0.0627	0	312.3	0	  0.0297	0	232.6	0	 87.6	0	 97.6	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 597.78	0	 -0.0903	0	  0.0291	0	 -0.0050	0	 0.0949	0	287.8	0	  0.0107	0	234.3	0	 78.9	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 621.78	0	 -0.0608	0	 -0.0101	0	 -0.0075	0	 0.0616	0	260.6	0	  0.0222	0	233.5	0	 78.2	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 645.78	0	 -0.0440	0	  0.0178	0	 -0.0003	0	 0.0475	0	292.0	0	  0.0105	0	236.3	0	 81.6	0	 93.9	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 669.78	0	 -0.0798	0	  0.0296	0	 -0.0117	0	 0.0851	0	290.4	0	 -0.0041	0	236.2	0	 83.1	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 693.78	0	 -0.0910	0	  0.0182	0	  0.0051	0	 0.0928	0	281.3	0	  0.0297	0	234.9	0	 79.6	0	 97.6	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 717.78	0	 -0.0740	0	 -0.0071	0	 -0.0087	0	 0.0743	0	264.6	0	  0.0454	0	235.1	0	 76.7	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 741.78	0	 -0.0288	0	 -0.0307	0	 -0.0028	0	 0.0421	0	223.2	0	  0.0247	0	234.1	0	 75.2	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 765.78	0	 -0.0046	0	 -0.0325	0	  0.0063	0	 0.0328	0	188.0	0	  0.0135	0	233.4	0	 70.1	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 789.78	0	  0.0001	0	 -0.0243	0	 -0.0075	0	 0.0243	0	179.8	0	  0.0204	0	229.6	0	 61.0	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 813.78	0	 -0.0349	0	  0.0392	0	  0.0009	0	 0.0525	0	318.3	0	  0.0222	0	225.1	0	 52.3	0	 96.3	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 837.78	0	 -0.0734	0	  0.0374	0	  0.0097	0	 0.0824	0	297.0	0	 -0.0033	0	223.2	0	 46.8	0	 92.7	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 861.78	0	 -0.0257	0	  0.0161	0	  0.0053	0	 0.0303	0	302.0	0	  0.0013	0	220.0	0	 43.5	0	 95.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 885.78	0	 -0.0211	0	  0.0175	0	  0.0058	0	 0.0274	0	309.7	0	  0.0236	0	215.6	0	 41.4	0	 93.9	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 909.78	0	  0.0084	0	  0.0667	0	 -0.0162	0	 0.0673	0	  7.2	0	  0.0082	0	214.0	0	 41.1	0	 85.4	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 933.78	0	 -0.0522	0	  0.0578	0	 -0.0037	0	 0.0779	0	317.9	0	  0.0248	0	213.9	0	 38.6	0	 89.0	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 957.78	0	 -0.0252	0	 -0.0040	0	 -0.0048	0	 0.0255	0	261.0	0	  0.0077	0	210.1	0	 36.0	0	 80.5	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	 981.78	0	 -0.0174	0	 -0.0217	0	 -0.0569	0	 0.0278	0	218.7	0	  0.0087	0	203.5	0	 35.0	0	 67.1	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1005.78	0	 -0.0103	0	 -0.0214	0	 -0.0356	0	 0.0238	0	205.8	0	  0.0119	0	200.1	0	 31.3	0	 63.4	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1029.78	0	 -0.0137	4	 -0.0221	4	 -0.0380	4	 0.0260	4	211.7	4	  0.0020	4	186.8	4	 30.5	4	 41.5	4	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1053.78	0	  0.0807	4	  0.0108	4	 -0.0613	4	 0.0814	4	 82.4	4	  0.0338	4	174.2	4	 28.7	4	 18.3	4	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020005	B	08/02/2023	00:05	146.6452	 19.5446	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3289	0	 0.22	0	  1.44	0	 0.53	0	 2.16	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	  45.78	0	  0.2216	0	 -0.0999	0	 -0.0552	0	 0.2430	0	114.3	0	 -0.0068	0	238.1	0	170.6	0	 97.6	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	  69.78	0	  0.1416	0	  0.0322	0	 -0.0176	0	 0.1452	0	 77.2	0	  0.0291	0	223.7	0	152.0	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	  93.78	0	  0.0566	0	  0.1228	0	  0.0551	0	 0.1352	0	 24.8	0	  0.0240	0	233.6	0	131.0	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 117.78	0	 -0.0299	0	  0.1235	0	  0.0034	0	 0.1270	0	346.4	0	 -0.0270	0	233.2	0	125.3	0	 97.6	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 141.78	0	  0.0361	0	  0.1108	0	  0.0205	0	 0.1166	0	 18.1	0	  0.0116	0	236.5	0	128.5	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 165.78	0	 -0.0641	0	  0.0054	0	 -0.0074	0	 0.0644	0	274.8	0	 -0.0007	0	234.5	0	119.9	0	 96.3	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 189.78	0	 -0.0922	0	 -0.0153	0	 -0.0039	0	 0.0934	0	260.6	0	  0.0216	0	228.3	0	107.1	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 213.78	0	 -0.0325	0	 -0.0014	0	  0.0567	0	 0.0326	0	267.5	0	  0.0397	0	233.3	0	 89.6	0	 97.6	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 237.78	0	 -0.0878	0	  0.0114	0	  0.0094	0	 0.0885	0	277.4	0	  0.0110	0	235.2	0	 85.1	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 261.78	0	 -0.0878	0	  0.0399	0	  0.0205	0	 0.0964	0	294.4	0	 -0.0044	0	229.3	0	 77.4	0	 92.7	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 285.78	0	 -0.0485	0	  0.0831	0	  0.0199	0	 0.0962	0	329.7	0	 -0.0165	0	232.3	0	 71.6	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 309.78	0	 -0.0744	0	  0.1074	0	  0.0169	0	 0.1306	0	325.3	0	 -0.0042	0	229.2	0	 67.5	0	 92.7	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 333.78	0	 -0.1248	0	  0.0809	0	  0.0093	0	 0.1488	0	303.0	0	 -0.0110	0	229.5	0	 63.9	0	 93.9	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 357.78	0	 -0.1044	0	  0.0310	0	  0.0095	0	 0.1089	0	286.6	0	 -0.0136	0	230.9	0	 65.5	0	 93.9	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 381.78	0	 -0.0787	0	  0.0380	0	  0.0013	0	 0.0874	0	295.8	0	 -0.0324	0	230.4	0	 66.7	0	 91.5	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 405.78	0	  0.0018	0	  0.0668	0	 -0.0253	0	 0.0668	0	  1.6	0	 -0.0114	0	228.3	0	 66.4	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 429.78	0	  0.0096	0	  0.0757	0	 -0.0017	0	 0.0763	0	  7.2	0	 -0.0054	0	228.7	0	 75.4	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 453.78	0	 -0.0363	0	  0.1080	0	 -0.0099	0	 0.1139	0	341.4	0	  0.0161	0	235.4	0	 92.3	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 477.78	0	 -0.0493	0	  0.0841	0	 -0.0003	0	 0.0975	0	329.6	0	  0.0099	0	236.8	0	102.6	0	 93.9	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 501.78	0	 -0.0247	0	  0.0285	0	 -0.0096	0	 0.0377	0	319.2	0	 -0.0083	0	235.0	0	101.6	0	 96.3	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 525.78	0	 -0.0029	0	  0.0066	0	 -0.0124	0	 0.0072	0	335.9	0	  0.0123	0	234.5	0	 98.3	0	 96.3	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 549.78	0	 -0.0001	0	  0.0432	0	 -0.0044	0	 0.0432	0	359.9	0	  0.0342	0	233.6	0	 92.3	0	 96.3	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 573.78	0	 -0.0457	0	  0.0450	0	 -0.0013	0	 0.0641	0	314.6	0	  0.0024	0	228.7	0	 80.6	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 597.78	0	 -0.0699	0	  0.0000	0	 -0.0193	0	 0.0699	0	270.0	0	 -0.0015	0	229.7	0	 73.0	0	 92.7	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 621.78	0	 -0.0432	0	 -0.0135	0	 -0.0184	0	 0.0453	0	252.7	0	  0.0316	0	229.4	0	 72.5	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 645.78	0	 -0.0469	0	  0.0491	0	  0.0003	0	 0.0679	0	316.3	0	  0.0083	0	232.7	0	 74.0	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 669.78	0	 -0.0565	0	  0.0282	0	  0.0182	0	 0.0632	0	296.5	0	  0.0205	0	231.5	0	 76.8	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 693.78	0	 -0.0462	0	  0.0091	0	  0.0040	0	 0.0471	0	281.1	0	  0.0339	0	231.3	0	 74.9	0	 91.5	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 717.78	0	 -0.0338	0	 -0.0282	0	  0.0096	0	 0.0440	0	230.1	0	  0.0319	0	231.6	0	 70.9	0	 92.7	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 741.78	0	 -0.0186	0	 -0.0293	0	 -0.0113	0	 0.0347	0	212.3	0	  0.0211	0	230.8	0	 70.3	0	 95.1	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 765.78	0	  0.0011	0	 -0.0110	0	  0.0153	0	 0.0111	0	174.1	0	  0.0368	0	227.4	0	 64.1	0	 92.7	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 789.78	0	 -0.0021	0	  0.0119	0	  0.0353	0	 0.0121	0	349.8	0	  0.0179	0	214.7	0	 55.9	0	 92.7	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 813.78	0	 -0.0141	0	  0.0269	0	  0.0498	0	 0.0304	0	332.3	0	  0.0122	0	206.6	0	 48.8	0	 86.6	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 837.78	0	 -0.0270	0	  0.0330	0	  0.0217	0	 0.0427	0	320.8	0	  0.0345	0	200.6	0	 43.9	0	 82.9	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 861.78	0	  0.0130	0	  0.0400	0	 -0.0283	0	 0.0420	0	 18.0	0	  0.0253	0	197.1	0	 41.4	0	 78.0	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 885.78	0	 -0.0108	0	  0.0530	0	  0.0062	0	 0.0540	0	348.5	0	  0.0290	0	195.6	0	 39.2	0	 75.6	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 909.78	0	 -0.0136	0	  0.0871	0	 -0.0215	0	 0.0882	0	351.1	0	  0.0118	0	191.2	0	 38.2	0	 73.2	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 933.78	0	  0.0320	0	  0.0866	0	 -0.0186	0	 0.0923	0	 20.2	0	 -0.0076	0	184.7	0	 35.1	0	 64.6	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 957.78	0	 -0.0430	0	 -0.0101	0	 -0.0368	0	 0.0442	0	256.8	0	  0.0524	0	180.1	0	 33.7	0	 54.9	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	 981.78	0	 -0.0034	4	  0.0317	4	 -0.0278	4	 0.0319	4	353.8	4	 -0.0033	4	171.6	4	 33.8	4	 46.3	4	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1005.78	0	 -0.0042	4	 -0.0343	4	  0.0274	4	 0.0346	4	187.0	4	 -0.0469	4	172.2	4	 32.8	4	 29.3	4	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1029.78	0	  0.0097	4	 -0.0259	4	 -0.1133	4	 0.0277	4	159.5	4	 -0.0076	4	158.4	4	 29.6	4	 13.4	4	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020010	B	08/02/2023	00:10	146.6453	 19.5448	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2928	0	 0.18	0	  2.20	0	 0.67	0	 1.82	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	  45.78	0	  0.2099	0	 -0.1006	0	 -0.0190	0	 0.2328	0	115.6	0	 -0.0202	0	237.8	0	172.2	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	  69.78	0	  0.1349	0	  0.0040	0	  0.0276	0	 0.1350	0	 88.3	0	  0.0094	0	220.8	0	153.7	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	  93.78	0	 -0.0024	0	  0.0997	0	  0.0723	0	 0.0997	0	358.6	0	  0.0054	0	234.7	0	132.5	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 117.78	0	 -0.0223	0	  0.1120	0	  0.0537	0	 0.1142	0	348.7	0	  0.0149	0	225.4	0	123.2	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 141.78	0	  0.0071	0	  0.0868	0	  0.0694	0	 0.0871	0	  4.6	0	 -0.0308	0	226.9	0	124.4	0	 89.0	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 165.78	0	 -0.0507	0	 -0.0203	0	  0.0240	0	 0.0546	0	248.2	0	 -0.0195	0	232.7	0	119.5	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 189.78	0	 -0.0832	0	 -0.0326	0	  0.0375	0	 0.0894	0	248.6	0	  0.0128	0	227.1	0	107.4	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 213.78	0	 -0.0175	0	 -0.0008	0	  0.0488	0	 0.0175	0	267.4	0	  0.0058	0	229.7	0	 90.1	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 237.78	0	 -0.0812	0	 -0.0059	0	  0.0349	0	 0.0815	0	265.9	0	 -0.0085	0	231.8	0	 86.2	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 261.78	0	 -0.1177	0	  0.0307	0	  0.0299	0	 0.1216	0	284.6	0	 -0.0076	0	227.4	0	 81.0	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 285.78	0	 -0.0671	0	  0.1012	0	  0.0104	0	 0.1214	0	326.5	0	 -0.0136	0	231.5	0	 74.2	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 309.78	0	 -0.1159	0	  0.1358	0	  0.0095	0	 0.1786	0	319.5	0	 -0.0410	0	226.8	0	 70.1	0	 84.1	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 333.78	0	 -0.1560	0	  0.0985	0	  0.0228	0	 0.1845	0	302.3	0	 -0.0315	0	226.7	0	 67.4	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 357.78	0	 -0.1071	0	  0.0271	0	  0.0133	0	 0.1105	0	284.2	0	 -0.0084	0	227.7	0	 66.3	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 381.78	0	 -0.1214	0	  0.0411	0	 -0.0016	0	 0.1282	0	288.7	0	 -0.0227	0	228.7	0	 67.8	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 405.78	0	  0.0043	0	  0.0476	0	  0.0056	0	 0.0478	0	  5.1	0	 -0.0203	0	227.6	0	 68.4	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 429.78	0	  0.0250	0	  0.0695	0	  0.0008	0	 0.0739	0	 19.8	0	  0.0035	0	226.7	0	 76.9	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 453.78	0	 -0.0134	0	  0.0598	0	 -0.0082	0	 0.0612	0	347.3	0	 -0.0125	0	229.6	0	 90.9	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 477.78	0	 -0.0258	0	  0.0216	0	  0.0122	0	 0.0336	0	310.0	0	  0.0098	0	231.9	0	 98.7	0	 89.0	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 501.78	0	 -0.0280	0	 -0.0130	0	  0.0226	0	 0.0309	0	245.1	0	  0.0107	0	231.5	0	100.6	0	 90.2	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 525.78	0	 -0.0220	0	  0.0076	0	  0.0170	0	 0.0232	0	289.1	0	 -0.0018	0	231.2	0	 97.9	0	 90.2	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 549.78	0	  0.0237	0	  0.0292	0	  0.0256	0	 0.0376	0	 39.1	0	  0.0185	0	228.9	0	 92.3	0	 89.0	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 573.78	0	 -0.0238	0	  0.0427	0	  0.0255	0	 0.0489	0	330.9	0	 -0.0249	0	226.5	0	 81.8	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 597.78	0	 -0.0493	0	  0.0162	0	  0.0142	0	 0.0519	0	288.2	0	  0.0010	0	229.1	0	 74.1	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 621.78	0	 -0.0398	0	 -0.0042	0	  0.0119	0	 0.0400	0	263.9	0	 -0.0010	0	228.6	0	 73.0	0	 86.6	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 645.78	0	 -0.0217	0	  0.0476	0	  0.0004	0	 0.0523	0	335.5	0	  0.0381	0	229.6	0	 75.9	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 669.78	0	 -0.0347	0	  0.0537	0	  0.0141	0	 0.0639	0	327.1	0	  0.0105	0	229.8	0	 78.5	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 693.78	0	 -0.0290	0	 -0.0119	0	  0.0063	0	 0.0313	0	247.7	0	  0.0121	0	230.3	0	 76.1	0	 89.0	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 717.78	0	 -0.0554	0	 -0.0343	0	  0.0119	0	 0.0651	0	238.2	0	  0.0067	0	227.3	0	 73.0	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 741.78	0	  0.0086	0	 -0.0158	0	  0.0107	0	 0.0180	0	151.4	0	  0.0163	0	227.3	0	 72.9	0	 87.8	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 765.78	0	 -0.0110	0	 -0.0138	0	  0.0028	0	 0.0176	0	218.5	0	 -0.0108	0	225.4	0	 66.8	0	 85.4	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 789.78	0	  0.0085	0	 -0.0025	0	  0.0033	0	 0.0088	0	106.3	0	 -0.0014	0	219.5	0	 57.2	0	 84.1	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 813.78	0	 -0.0146	0	  0.0363	0	  0.0054	0	 0.0391	0	338.0	0	 -0.0379	0	215.3	0	 50.6	0	 84.1	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 837.78	0	 -0.0392	0	  0.0751	0	  0.0086	0	 0.0847	0	332.4	0	  0.0132	0	209.0	0	 45.0	0	 81.7	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 861.78	0	 -0.0450	0	  0.0819	0	  0.0291	0	 0.0934	0	331.2	0	  0.0042	0	207.5	0	 41.5	0	 78.0	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 885.78	0	 -0.0437	0	  0.0670	0	  0.0446	0	 0.0800	0	326.9	0	  0.0221	0	200.4	0	 40.7	0	 73.2	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 909.78	0	 -0.0210	0	  0.0844	0	  0.0153	0	 0.0870	0	346.0	0	  0.0033	0	198.2	0	 38.0	0	 69.5	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 933.78	0	  0.0082	0	  0.0387	0	  0.0252	0	 0.0396	0	 12.0	0	 -0.0215	0	195.1	0	 37.0	0	 67.1	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 957.78	0	  0.0033	0	  0.0481	0	  0.0334	0	 0.0482	0	  3.9	0	  0.0046	0	190.4	0	 36.0	0	 54.9	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	 981.78	0	  0.0130	4	 -0.0510	4	  0.0004	4	 0.0526	4	165.7	4	  0.0081	4	184.1	4	 33.7	4	 48.8	4	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1005.78	0	  0.0129	4	 -0.0300	4	  0.0141	4	 0.0326	4	156.8	4	  0.0038	4	172.5	4	 31.9	4	 41.5	4	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1029.78	0	 -0.0156	4	 -0.0208	4	 -0.0292	4	 0.0260	4	216.9	4	 -0.0151	4	170.2	4	 30.8	4	 30.5	4	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1053.78	0	 -0.0769	4	 -0.0457	4	  0.1182	4	 0.0895	4	239.3	4	  0.0199	4	150.5	4	 29.3	4	 15.9	4	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020015	B	08/02/2023	00:15	146.6454	 19.5449	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3446	0	 0.22	0	  8.30	0	 0.57	0	 2.09	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	  45.78	0	  0.1793	0	 -0.0965	0	 -0.0218	0	 0.2036	0	118.3	0	  0.0158	0	239.2	0	169.0	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	  69.78	0	  0.0906	0	  0.0151	0	 -0.0128	0	 0.0918	0	 80.5	0	 -0.0073	0	223.6	0	154.0	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	  93.78	0	  0.0368	0	  0.1207	0	  0.0190	0	 0.1262	0	 17.0	0	 -0.0243	0	232.6	0	132.3	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 117.78	0	 -0.0254	0	  0.1307	0	  0.0157	0	 0.1331	0	349.0	0	 -0.0257	0	230.6	0	123.7	0	 96.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 141.78	0	  0.0169	0	  0.1010	0	  0.0327	0	 0.1024	0	  9.5	0	 -0.0034	0	235.2	0	125.5	0	 96.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 165.78	0	 -0.0766	0	 -0.0263	0	 -0.0014	0	 0.0810	0	251.0	0	 -0.0242	0	233.5	0	117.3	0	 94.0	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 189.78	0	 -0.0856	0	 -0.0482	0	 -0.0102	0	 0.0982	0	240.6	0	 -0.0190	0	224.4	0	105.2	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 213.78	0	 -0.0097	0	  0.0477	0	  0.0091	0	 0.0487	0	348.5	0	 -0.0302	0	223.2	0	 86.5	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 237.78	0	 -0.0580	0	 -0.0041	0	  0.0111	0	 0.0581	0	266.0	0	 -0.0020	0	223.1	0	 80.6	0	 91.6	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 261.78	0	 -0.0967	0	  0.0460	0	  0.0050	0	 0.1071	0	295.4	0	 -0.0321	0	222.6	0	 75.4	0	 88.0	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 285.78	0	 -0.0649	0	  0.1485	0	  0.0050	0	 0.1621	0	336.4	0	  0.0111	0	220.8	0	 70.9	0	 86.7	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 309.78	0	 -0.1293	0	  0.1508	0	  0.0278	0	 0.1986	0	319.4	0	  0.0040	0	223.5	0	 67.8	0	 84.3	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 333.78	0	 -0.1545	0	  0.0877	0	  0.0338	0	 0.1777	0	299.6	0	 -0.0172	0	223.8	0	 66.4	0	 80.7	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 357.78	0	 -0.1259	0	  0.0657	0	 -0.0251	0	 0.1420	0	297.6	0	  0.0026	0	223.9	0	 67.6	0	 84.3	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 381.78	0	 -0.0815	0	  0.0586	0	 -0.0050	0	 0.1003	0	305.7	0	 -0.0073	0	221.0	0	 68.7	0	 81.9	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 405.78	0	 -0.0339	0	  0.0677	0	  0.0011	0	 0.0757	0	333.4	0	 -0.0039	0	221.0	0	 65.8	0	 81.9	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 429.78	0	  0.0136	0	  0.0847	0	 -0.0094	0	 0.0858	0	  9.1	0	  0.0129	0	221.4	0	 73.8	0	 94.0	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 453.78	0	 -0.0358	0	  0.0780	0	  0.0030	0	 0.0858	0	335.4	0	  0.0111	0	228.2	0	 88.6	0	 94.0	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 477.78	0	 -0.0245	0	  0.0483	0	  0.0095	0	 0.0541	0	333.1	0	 -0.0051	0	235.3	0	 99.0	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 501.78	0	 -0.0443	0	  0.0023	0	  0.0080	0	 0.0443	0	272.9	0	 -0.0113	0	232.3	0	 99.5	0	 96.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 525.78	0	 -0.0261	0	  0.0054	0	 -0.0075	0	 0.0267	0	281.7	0	 -0.0255	0	231.0	0	 95.8	0	 96.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 549.78	0	  0.0266	0	  0.0272	0	  0.0048	0	 0.0380	0	 44.4	0	  0.0134	0	225.8	0	 90.6	0	 95.2	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 573.78	0	  0.0063	0	  0.0687	0	  0.0107	0	 0.0690	0	  5.2	0	 -0.0179	0	215.6	0	 79.1	0	 96.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 597.78	0	 -0.0595	0	  0.0206	0	 -0.0104	0	 0.0630	0	289.1	0	 -0.0204	0	219.9	0	 72.6	0	 88.0	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 621.78	0	 -0.0197	0	  0.0047	0	 -0.0228	0	 0.0203	0	283.5	0	 -0.0223	0	220.5	0	 71.5	0	 85.5	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 645.78	0	 -0.0172	0	  0.0465	0	 -0.0221	0	 0.0496	0	339.7	0	 -0.0442	0	220.4	0	 74.6	0	 86.7	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 669.78	0	 -0.0426	0	  0.0522	0	 -0.0144	0	 0.0674	0	320.8	0	 -0.0082	0	219.5	0	 76.8	0	 86.7	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 693.78	0	 -0.0202	0	  0.0110	0	 -0.0070	0	 0.0230	0	298.6	0	 -0.0131	0	222.7	0	 74.8	0	 85.5	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 717.78	0	 -0.0132	0	 -0.0344	0	 -0.0180	0	 0.0368	0	201.0	0	 -0.0144	0	222.1	0	 72.5	0	 80.7	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 741.78	0	 -0.0158	0	 -0.0389	0	 -0.0175	0	 0.0420	0	202.1	0	 -0.0277	0	218.7	0	 72.5	0	 85.5	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 765.78	0	  0.0258	0	 -0.0207	0	 -0.0228	0	 0.0331	0	128.8	0	 -0.0112	0	220.4	0	 68.2	0	 77.1	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 789.78	0	 -0.0227	0	  0.0649	0	 -0.0049	0	 0.0687	0	340.7	0	 -0.0193	0	214.7	0	 61.5	0	 72.3	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 813.78	0	 -0.0080	0	  0.0479	0	 -0.0108	0	 0.0486	0	350.6	0	  0.0199	0	216.6	0	 55.6	0	 72.3	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 837.78	0	  0.0278	0	  0.0217	0	  0.0005	0	 0.0353	0	 52.0	0	  0.0042	0	210.9	0	 49.4	0	 66.3	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 861.78	0	 -0.0059	0	  0.0849	0	 -0.0367	0	 0.0851	0	356.0	0	  0.0077	0	211.0	0	 44.9	0	 67.5	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 885.78	0	  0.0353	0	  0.0481	0	  0.0033	0	 0.0596	0	 36.3	0	  0.0072	0	209.3	0	 43.6	0	 67.5	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 909.78	0	  0.0184	0	  0.0700	0	 -0.0395	0	 0.0724	0	 14.7	0	 -0.0163	0	204.4	0	 43.7	0	 66.3	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 933.78	0	  0.0413	0	  0.0562	0	 -0.0101	0	 0.0697	0	 36.3	0	 -0.0048	0	203.2	0	 38.0	0	 61.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 957.78	0	  0.0361	0	 -0.0129	0	  0.0285	0	 0.0383	0	109.7	0	 -0.0189	0	192.1	0	 36.9	0	 61.4	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	 981.78	0	  0.0182	0	 -0.0175	0	 -0.0055	0	 0.0252	0	133.9	0	  0.0144	0	185.9	0	 34.6	0	 51.8	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1005.78	0	  0.0396	0	 -0.0199	0	 -0.0235	0	 0.0443	0	116.7	0	 -0.0092	0	179.6	0	 34.1	0	 51.8	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1029.78	0	  0.0720	4	 -0.0377	4	  0.0470	4	 0.0813	4	117.6	4	 -0.0291	4	179.2	4	 33.2	4	 34.9	4	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1053.78	0	 -0.0069	4	 -0.0514	4	 -0.1467	4	 0.0519	4	187.7	4	 -0.0281	4	162.6	4	 28.0	4	 14.5	4	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020020	B	08/02/2023	00:20	146.6455	 19.5448	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2996	0	 0.19	0	  4.20	0	 0.38	0	 1.72	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	  45.78	0	  0.1968	0	 -0.0820	0	 -0.0140	0	 0.2132	0	112.6	0	  0.0208	0	239.3	0	175.5	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	  69.78	0	  0.1276	0	  0.0444	0	  0.0169	0	 0.1351	0	 70.8	0	 -0.0044	0	225.7	0	159.2	0	 97.6	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	  93.78	0	  0.0451	0	  0.1016	0	  0.0313	0	 0.1111	0	 23.9	0	  0.0292	0	235.0	0	139.0	0	 97.6	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 117.78	0	 -0.0575	0	  0.1089	0	  0.0333	0	 0.1231	0	332.2	0	  0.0169	0	233.0	0	130.8	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 141.78	0	  0.0051	0	  0.1242	0	  0.0266	0	 0.1243	0	  2.4	0	 -0.0284	0	235.8	0	132.8	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 165.78	0	 -0.0204	0	  0.0112	0	 -0.0109	0	 0.0233	0	298.8	0	  0.0037	0	235.0	0	124.3	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 189.78	0	 -0.0418	0	  0.0062	0	 -0.0166	0	 0.0422	0	278.4	0	 -0.0284	0	230.3	0	113.0	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 213.78	0	 -0.0198	0	  0.0233	0	  0.0070	0	 0.0305	0	319.6	0	 -0.0357	0	234.2	0	 93.1	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 237.78	0	 -0.0511	0	  0.0215	0	  0.0101	0	 0.0554	0	292.8	0	 -0.0211	0	236.3	0	 88.3	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 261.78	0	 -0.0904	0	  0.0620	0	 -0.0020	0	 0.1096	0	304.4	0	  0.0112	0	228.7	0	 80.5	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 285.78	0	 -0.0902	0	  0.1400	0	  0.0097	0	 0.1665	0	327.2	0	  0.0453	0	232.9	0	 75.9	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 309.78	0	 -0.1286	0	  0.1709	0	  0.0045	0	 0.2139	0	323.0	0	 -0.0118	0	225.9	0	 70.7	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 333.78	0	 -0.1476	0	  0.0980	0	 -0.0130	0	 0.1772	0	303.6	0	  0.0065	0	230.7	0	 67.7	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 357.78	0	 -0.1149	0	  0.0558	0	 -0.0079	0	 0.1277	0	295.9	0	  0.0098	0	229.7	0	 69.5	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 381.78	0	 -0.0620	0	  0.0621	0	 -0.0012	0	 0.0878	0	315.1	0	 -0.0079	0	231.0	0	 71.6	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 405.78	0	  0.0010	0	  0.0925	0	 -0.0091	0	 0.0925	0	  0.6	0	  0.0085	0	228.5	0	 70.4	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 429.78	0	  0.0209	0	  0.0801	0	 -0.0077	0	 0.0828	0	 14.6	0	 -0.0078	0	229.3	0	 78.6	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 453.78	0	 -0.0184	0	  0.0905	0	 -0.0032	0	 0.0923	0	348.5	0	 -0.0105	0	234.0	0	 95.5	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 477.78	0	  0.0154	0	  0.0357	0	 -0.0019	0	 0.0389	0	 23.4	0	 -0.0159	0	235.8	0	104.3	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 501.78	0	 -0.0171	0	  0.0021	0	  0.0028	0	 0.0172	0	277.0	0	 -0.0114	0	236.1	0	104.8	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 525.78	0	  0.0140	0	  0.0180	0	 -0.0015	0	 0.0228	0	 38.0	0	  0.0035	0	234.6	0	102.2	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 549.78	0	  0.0214	0	  0.0327	0	  0.0061	0	 0.0390	0	 33.2	0	 -0.0038	0	232.7	0	 95.9	0	 96.3	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 573.78	0	  0.0043	0	  0.0561	0	 -0.0054	0	 0.0563	0	  4.3	0	  0.0114	0	228.7	0	 84.0	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 597.78	0	 -0.0009	0	  0.0441	0	 -0.0013	0	 0.0442	0	358.8	0	  0.0174	0	228.8	0	 75.7	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 621.78	0	 -0.0151	0	  0.0342	0	 -0.0079	0	 0.0374	0	336.2	0	 -0.0039	0	229.6	0	 74.9	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 645.78	0	  0.0160	0	  0.0583	0	 -0.0130	0	 0.0605	0	 15.4	0	 -0.0081	0	231.2	0	 77.9	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 669.78	0	 -0.0326	0	  0.0689	0	  0.0106	0	 0.0763	0	334.7	0	  0.0019	0	231.8	0	 79.1	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 693.78	0	 -0.0105	0	  0.0509	0	 -0.0022	0	 0.0520	0	348.4	0	 -0.0114	0	230.7	0	 77.6	0	 93.9	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 717.78	0	 -0.0067	0	 -0.0302	0	  0.0007	0	 0.0310	0	192.5	0	 -0.0143	0	231.5	0	 74.9	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 741.78	0	 -0.0169	0	 -0.0486	0	  0.0034	0	 0.0514	0	199.2	0	 -0.0364	0	229.8	0	 72.8	0	 95.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 765.78	0	  0.0204	0	 -0.0231	0	 -0.0102	0	 0.0308	0	138.5	0	 -0.0069	0	224.4	0	 67.4	0	 92.7	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 789.78	0	  0.0408	0	  0.0050	0	 -0.0016	0	 0.0411	0	 83.1	0	  0.0057	0	218.0	0	 58.9	0	 90.2	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 813.78	0	  0.0709	0	  0.0320	0	 -0.0058	0	 0.0778	0	 65.7	0	  0.0002	0	215.4	0	 52.0	0	 87.8	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 837.78	0	 -0.0045	0	  0.0397	0	 -0.0078	0	 0.0399	0	353.6	0	  0.0197	0	209.4	0	 47.0	0	 84.1	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 861.78	0	  0.0895	0	  0.0456	0	 -0.0162	0	 0.1005	0	 63.0	0	  0.0065	0	209.0	0	 44.7	0	 80.5	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 885.78	0	  0.0752	0	  0.0579	0	  0.0033	0	 0.0949	0	 52.4	0	  0.0021	0	206.5	0	 43.3	0	 78.0	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 909.78	0	  0.0667	0	  0.0669	0	 -0.0159	0	 0.0945	0	 44.9	0	 -0.0004	0	200.9	0	 40.8	0	 78.0	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 933.78	0	  0.0588	0	  0.0695	0	 -0.0105	0	 0.0910	0	 40.2	0	  0.0039	0	193.7	0	 38.3	0	 69.5	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 957.78	0	  0.0785	0	  0.0253	0	  0.0110	0	 0.0825	0	 72.1	0	  0.0059	0	192.1	0	 35.9	0	 51.2	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	 981.78	0	  0.0800	0	 -0.0318	0	 -0.0169	0	 0.0861	0	111.7	0	  0.0128	0	192.4	0	 33.0	0	 53.7	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1005.78	0	  0.0485	4	 -0.0330	4	  0.0000	4	 0.0587	4	124.3	4	  0.0050	4	177.8	4	 31.6	4	 46.3	4	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1029.78	0	  0.1042	4	  0.0503	4	 -0.0578	4	 0.1157	4	 64.2	4	 -0.0047	4	182.0	4	 29.6	4	 30.5	4	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1053.78	0	  0.0136	4	  0.0414	4	 -0.0320	4	 0.0435	4	 18.2	4	  0.0640	4	161.0	4	 29.6	4	 18.3	4	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020025	B	08/02/2023	00:25	146.6455	 19.5449	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3799	0	 0.27	0	  3.16	0	 0.43	0	 2.63	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	  45.78	0	  0.2156	0	 -0.0700	0	 -0.0301	0	 0.2267	0	108.0	0	  0.0337	0	238.8	0	175.4	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	  69.78	0	  0.0639	0	  0.0753	0	  0.0097	0	 0.0988	0	 40.3	0	  0.0097	0	228.0	0	159.9	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	  93.78	0	 -0.0112	0	  0.0961	0	  0.0320	0	 0.0968	0	353.4	0	 -0.0119	0	234.9	0	142.4	0	 92.7	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 117.78	0	 -0.0627	0	  0.0938	0	  0.0222	0	 0.1129	0	326.2	0	 -0.0256	0	231.7	0	132.1	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 141.78	0	  0.0091	0	  0.1065	0	  0.0471	0	 0.1069	0	  4.9	0	 -0.0183	0	235.5	0	133.9	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 165.78	0	 -0.0313	0	 -0.0077	0	  0.0032	0	 0.0322	0	256.2	0	  0.0090	0	234.4	0	123.4	0	 96.3	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 189.78	0	 -0.0946	0	 -0.0529	0	 -0.0108	0	 0.1084	0	240.8	0	  0.0026	0	233.3	0	115.0	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 213.78	0	 -0.0422	0	  0.0081	0	  0.0271	0	 0.0430	0	280.8	0	 -0.0147	0	235.3	0	 95.4	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 237.78	0	 -0.0384	0	  0.0008	0	  0.0019	0	 0.0384	0	271.3	0	  0.0330	0	238.5	0	 89.3	0	 97.6	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 261.78	0	 -0.1093	0	  0.0339	0	  0.0253	0	 0.1144	0	287.2	0	  0.0172	0	236.5	0	 82.7	0	 96.3	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 285.78	0	 -0.0586	0	  0.1094	0	  0.0242	0	 0.1241	0	331.8	0	  0.0379	0	237.1	0	 77.5	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 309.78	0	 -0.0843	0	  0.1422	0	  0.0025	0	 0.1653	0	329.3	0	 -0.0149	0	233.3	0	 72.0	0	 96.3	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 333.78	0	 -0.1411	0	  0.0945	0	 -0.0036	0	 0.1698	0	303.8	0	  0.0223	0	234.4	0	 67.9	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 357.78	0	 -0.1063	0	  0.0448	0	 -0.0048	0	 0.1153	0	292.8	0	 -0.0156	0	237.4	0	 70.3	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 381.78	0	 -0.0591	0	  0.0779	0	 -0.0114	0	 0.0978	0	322.8	0	 -0.0008	0	237.2	0	 72.3	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 405.78	0	  0.0167	0	  0.0692	0	  0.0024	0	 0.0712	0	 13.6	0	  0.0201	0	232.7	0	 71.8	0	 96.3	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 429.78	0	  0.0175	0	  0.0869	0	  0.0150	0	 0.0886	0	 11.4	0	  0.0094	0	231.9	0	 80.7	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 453.78	0	 -0.0057	0	  0.0828	0	 -0.0070	0	 0.0830	0	356.0	0	  0.0201	0	234.8	0	 97.8	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 477.78	0	 -0.0113	0	  0.0471	0	  0.0147	0	 0.0484	0	346.5	0	 -0.0157	0	237.4	0	106.6	0	 96.3	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 501.78	0	 -0.0025	0	  0.0112	0	  0.0049	0	 0.0115	0	347.5	0	 -0.0118	0	235.9	0	107.6	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 525.78	0	  0.0116	0	  0.0236	0	  0.0210	0	 0.0263	0	 26.1	0	  0.0072	0	235.0	0	103.4	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 549.78	0	  0.0208	0	  0.0491	0	  0.0111	0	 0.0533	0	 23.0	0	  0.0226	0	234.8	0	 98.0	0	 92.7	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 573.78	0	 -0.0081	0	  0.0818	0	 -0.0017	0	 0.0822	0	354.3	0	  0.0207	0	231.3	0	 86.0	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 597.78	0	 -0.0523	0	  0.0818	0	 -0.0081	0	 0.0971	0	327.4	0	  0.0007	0	233.5	0	 76.9	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 621.78	0	 -0.0043	0	  0.0214	0	 -0.0062	0	 0.0218	0	348.6	0	  0.0097	0	232.5	0	 75.9	0	 92.7	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 645.78	0	 -0.0288	0	  0.0514	0	 -0.0063	0	 0.0589	0	330.8	0	 -0.0088	0	235.0	0	 80.6	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 669.78	0	 -0.0486	0	  0.1119	0	 -0.0048	0	 0.1220	0	336.5	0	  0.0011	0	236.0	0	 83.4	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 693.78	0	 -0.0357	0	  0.0372	0	  0.0100	0	 0.0516	0	316.2	0	  0.0089	0	234.9	0	 81.7	0	 92.7	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 717.78	0	 -0.0205	0	  0.0018	0	 -0.0005	0	 0.0206	0	275.1	0	  0.0087	0	234.4	0	 77.9	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 741.78	0	  0.0032	0	 -0.0294	0	  0.0028	0	 0.0295	0	173.7	0	  0.0001	0	234.6	0	 76.8	0	 92.7	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 765.78	0	  0.0137	0	 -0.0266	0	  0.0075	0	 0.0299	0	152.7	0	 -0.0184	0	230.9	0	 71.0	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 789.78	0	  0.0653	0	  0.0127	0	  0.0155	0	 0.0666	0	 79.0	0	 -0.0202	0	228.7	0	 61.1	0	 93.9	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 813.78	0	  0.0152	0	  0.0697	0	  0.0024	0	 0.0713	0	 12.3	0	 -0.0210	0	225.9	0	 53.3	0	 95.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 837.78	0	  0.0171	0	  0.0421	0	  0.0058	0	 0.0454	0	 22.2	0	  0.0213	0	223.0	0	 48.5	0	 92.7	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 861.78	0	  0.0183	0	  0.0381	0	 -0.0023	0	 0.0423	0	 25.6	0	  0.0029	0	218.0	0	 45.1	0	 87.8	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 885.78	0	  0.0012	0	  0.0296	0	  0.0123	0	 0.0297	0	  2.3	0	 -0.0240	0	217.7	0	 43.2	0	 86.6	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 909.78	0	 -0.0036	0	  0.0418	0	  0.0347	0	 0.0420	0	355.1	0	  0.0206	0	212.6	0	 40.6	0	 89.0	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 933.78	0	  0.0130	0	  0.0491	0	  0.0418	0	 0.0508	0	 14.8	0	  0.0204	0	207.8	0	 38.3	0	 84.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 957.78	0	  0.0421	0	  0.0014	0	 -0.0047	0	 0.0422	0	 88.1	0	 -0.0033	0	198.0	0	 34.8	0	 76.8	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	 981.78	0	  0.0047	0	 -0.0347	0	 -0.0024	0	 0.0350	0	172.3	0	 -0.0040	0	190.1	0	 33.7	0	 76.8	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1005.78	0	  0.0391	0	 -0.0468	0	  0.0053	0	 0.0610	0	140.1	0	  0.0038	0	187.2	0	 32.7	0	 67.1	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1029.78	0	  0.0693	0	 -0.0397	0	  0.0140	0	 0.0798	0	119.8	0	 -0.0072	0	171.4	0	 30.3	0	 51.2	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1053.78	0	 -0.0122	4	 -0.0236	4	  0.0419	4	 0.0265	4	207.4	4	  0.0705	4	162.4	4	 28.0	4	 32.9	4	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1077.78	0	  0.0038	4	  0.0830	4	 -0.0426	4	 0.0831	4	  2.6	4	 -0.0644	4	158.0	4	 27.8	4	 15.9	4	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020030	B	08/02/2023	00:30	146.6457	 19.5449	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2883	0	 0.19	0	  1.07	0	 0.38	0	 1.97	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	  45.78	0	  0.1310	0	 -0.0146	0	 -0.0538	0	 0.1318	0	 96.4	0	 -0.0011	0	235.8	0	177.6	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	  69.78	0	  0.0587	0	  0.0459	0	  0.0048	0	 0.0745	0	 52.0	0	  0.0059	0	230.7	0	161.5	0	 96.4	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	  93.78	0	  0.0146	0	  0.1148	0	  0.0392	0	 0.1158	0	  7.3	0	 -0.0331	0	233.8	0	143.0	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 117.78	0	 -0.0446	0	  0.1219	0	  0.0351	0	 0.1298	0	339.9	0	 -0.0070	0	233.0	0	134.5	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 141.78	0	 -0.0409	0	  0.0999	0	  0.0318	0	 0.1079	0	337.7	0	 -0.0065	0	236.2	0	135.6	0	 92.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 165.78	0	 -0.0724	0	  0.0383	0	  0.0248	0	 0.0820	0	297.9	0	 -0.0241	0	235.1	0	128.1	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 189.78	0	 -0.0995	0	 -0.0343	0	 -0.0014	0	 0.1052	0	251.0	0	  0.0017	0	232.0	0	116.8	0	 98.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 213.78	0	 -0.0651	0	  0.0182	0	  0.0334	0	 0.0676	0	285.7	0	 -0.0032	0	235.2	0	 99.1	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 237.78	0	 -0.0656	0	  0.0134	0	  0.0310	0	 0.0670	0	281.5	0	 -0.0089	0	238.1	0	 89.4	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 261.78	0	 -0.0928	0	  0.0529	0	  0.0206	0	 0.1068	0	299.7	0	  0.0080	0	238.2	0	 83.8	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 285.78	0	 -0.0974	0	  0.1290	0	  0.0049	0	 0.1616	0	322.9	0	  0.0189	0	236.4	0	 77.9	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 309.78	0	 -0.0939	0	  0.1405	0	  0.0194	0	 0.1690	0	326.2	0	 -0.0133	0	235.6	0	 75.5	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 333.78	0	 -0.1042	0	  0.1148	0	  0.0024	0	 0.1550	0	317.8	0	 -0.0222	0	237.1	0	 72.7	0	 92.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 357.78	0	 -0.0900	0	  0.0515	0	  0.0102	0	 0.1037	0	299.8	0	  0.0028	0	237.0	0	 72.7	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 381.78	0	 -0.0859	0	  0.0414	0	 -0.0083	0	 0.0953	0	295.7	0	 -0.0038	0	235.6	0	 73.0	0	 96.4	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 405.78	0	  0.0023	0	  0.0704	0	 -0.0046	0	 0.0705	0	  1.9	0	 -0.0030	0	233.1	0	 70.6	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 429.78	0	  0.0070	0	  0.0962	0	  0.0065	0	 0.0964	0	  4.2	0	 -0.0003	0	232.7	0	 82.3	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 453.78	0	 -0.0101	0	  0.0940	0	  0.0158	0	 0.0945	0	353.9	0	 -0.0221	0	236.3	0	100.3	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 477.78	0	 -0.0295	0	  0.0290	0	  0.0245	0	 0.0414	0	314.5	0	 -0.0188	0	236.7	0	108.4	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 501.78	0	 -0.0528	0	 -0.0051	0	  0.0068	0	 0.0530	0	264.5	0	 -0.0160	0	236.8	0	109.9	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 525.78	0	 -0.0280	0	 -0.0182	0	  0.0049	0	 0.0334	0	237.0	0	 -0.0019	0	236.6	0	106.0	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 549.78	0	 -0.0051	0	  0.0470	0	  0.0212	0	 0.0473	0	353.9	0	 -0.0028	0	236.3	0	100.1	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 573.78	0	 -0.0365	0	  0.0381	0	  0.0134	0	 0.0528	0	316.2	0	  0.0057	0	232.1	0	 88.3	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 597.78	0	 -0.0793	0	 -0.0090	0	  0.0101	0	 0.0798	0	263.5	0	 -0.0066	0	234.1	0	 79.0	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 621.78	0	 -0.0427	0	  0.0175	0	 -0.0082	0	 0.0462	0	292.2	0	 -0.0104	0	234.3	0	 77.9	0	 92.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 645.78	0	 -0.0259	0	  0.0685	0	 -0.0046	0	 0.0732	0	339.3	0	 -0.0243	0	235.9	0	 81.5	0	 92.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 669.78	0	 -0.0506	0	  0.0736	0	 -0.0029	0	 0.0893	0	325.5	0	 -0.0129	0	236.1	0	 84.6	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 693.78	0	 -0.0562	0	  0.0373	0	  0.0153	0	 0.0675	0	303.6	0	 -0.0112	0	234.4	0	 82.1	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 717.78	0	 -0.0493	0	 -0.0157	0	  0.0029	0	 0.0518	0	252.4	0	  0.0112	0	234.1	0	 78.1	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 741.78	0	 -0.0205	0	 -0.0051	0	 -0.0000	0	 0.0211	0	255.9	0	 -0.0208	0	235.8	0	 77.6	0	 92.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 765.78	0	 -0.0281	0	 -0.0393	0	  0.0097	0	 0.0483	0	215.6	0	 -0.0137	0	233.4	0	 72.1	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 789.78	0	  0.0226	0	  0.0226	0	  0.0185	0	 0.0319	0	 44.9	0	 -0.0375	0	230.3	0	 62.3	0	 90.4	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 813.78	0	 -0.0252	0	  0.0281	0	  0.0073	0	 0.0378	0	318.1	0	 -0.0028	0	225.7	0	 53.9	0	 95.2	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 837.78	0	 -0.0298	0	  0.0300	0	  0.0124	0	 0.0423	0	315.2	0	 -0.0076	0	224.5	0	 49.6	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 861.78	0	 -0.0001	0	  0.0289	0	  0.0075	0	 0.0289	0	359.8	0	 -0.0020	0	220.6	0	 46.3	0	 94.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 885.78	0	 -0.0060	0	  0.0155	0	 -0.0059	0	 0.0167	0	338.7	0	  0.0046	0	216.9	0	 43.2	0	 92.8	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 909.78	0	  0.0117	0	  0.0428	0	  0.0011	0	 0.0443	0	 15.3	0	 -0.0027	0	212.3	0	 41.6	0	 86.7	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 933.78	0	 -0.0315	0	  0.0391	0	  0.0202	0	 0.0503	0	321.1	0	  0.0191	0	208.8	0	 37.9	0	 88.0	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 957.78	0	  0.0080	0	 -0.0157	0	  0.0081	0	 0.0176	0	153.2	0	  0.0013	0	204.9	0	 34.7	0	 78.3	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	 981.78	0	  0.0419	0	 -0.0194	0	 -0.0189	0	 0.0462	0	114.9	0	 -0.0269	0	198.7	0	 33.5	0	 77.1	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1005.78	0	  0.0518	0	 -0.0808	0	  0.0019	0	 0.0960	0	147.3	0	  0.0011	0	190.7	0	 32.9	0	 71.1	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1029.78	0	  0.0807	0	 -0.0670	0	 -0.0186	0	 0.1049	0	129.7	0	 -0.0188	0	182.7	0	 31.1	0	 61.4	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1053.78	0	  0.0718	4	 -0.0251	4	 -0.0093	4	 0.0761	4	109.3	4	  0.0271	4	169.8	4	 30.7	4	 43.4	4	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1077.78	0	  0.1352	4	  0.0693	4	 -0.0364	4	 0.1519	4	 62.9	4	 -0.0006	4	154.6	4	 26.9	4	 21.7	4	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020035	B	08/02/2023	00:35	146.6458	 19.5447	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3149	0	 0.21	0	  1.15	0	 0.43	0	 2.08	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	  45.78	0	  0.1579	0	 -0.0177	0	 -0.0275	0	 0.1588	0	 96.4	0	  0.0304	0	237.4	0	177.2	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	  69.78	0	  0.0200	0	  0.0642	0	  0.0016	0	 0.0673	0	 17.3	0	  0.0260	0	230.1	0	160.6	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	  93.78	0	  0.0313	0	  0.0989	0	  0.0151	0	 0.1037	0	 17.6	0	 -0.0024	0	233.0	0	141.2	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 117.78	0	 -0.0104	0	  0.0933	0	  0.0270	0	 0.0939	0	353.6	0	  0.0052	0	233.0	0	132.9	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 141.78	0	  0.0136	0	  0.0663	0	  0.0504	0	 0.0677	0	 11.6	0	 -0.0142	0	235.9	0	135.9	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 165.78	0	 -0.0397	0	  0.0334	0	  0.0126	0	 0.0519	0	310.1	0	 -0.0178	0	234.1	0	126.5	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 189.78	0	 -0.0997	0	 -0.0166	0	  0.0011	0	 0.1011	0	260.6	0	 -0.0009	0	235.1	0	115.6	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 213.78	0	 -0.0329	0	  0.0347	0	  0.0225	0	 0.0478	0	316.5	0	 -0.0045	0	234.8	0	 98.8	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 237.78	0	 -0.0349	0	  0.0285	0	  0.0380	0	 0.0450	0	309.2	0	 -0.0104	0	235.8	0	 88.7	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 261.78	0	 -0.0627	0	  0.0508	0	  0.0110	0	 0.0807	0	309.0	0	  0.0225	0	237.4	0	 84.6	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 285.78	0	 -0.0847	0	  0.0960	0	  0.0209	0	 0.1280	0	318.6	0	  0.0169	0	233.4	0	 76.6	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 309.78	0	 -0.1318	0	  0.1472	0	  0.0078	0	 0.1976	0	318.2	0	 -0.0179	0	234.7	0	 74.6	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 333.78	0	 -0.1003	0	  0.1284	0	  0.0092	0	 0.1629	0	322.0	0	 -0.0219	0	232.9	0	 71.6	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 357.78	0	 -0.1228	0	  0.0446	0	  0.0015	0	 0.1306	0	290.0	0	  0.0069	0	235.9	0	 73.1	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 381.78	0	 -0.0884	0	  0.0527	0	  0.0043	0	 0.1029	0	300.8	0	  0.0102	0	235.1	0	 74.6	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 405.78	0	 -0.0144	0	  0.0599	0	  0.0154	0	 0.0616	0	346.5	0	 -0.0185	0	233.1	0	 73.0	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 429.78	0	  0.0160	0	  0.0707	0	  0.0088	0	 0.0725	0	 12.8	0	 -0.0114	0	231.8	0	 81.0	0	 97.6	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 453.78	0	 -0.0020	0	  0.0857	0	  0.0189	0	 0.0858	0	358.6	0	 -0.0166	0	234.3	0	 98.7	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 477.78	0	 -0.0260	0	  0.0102	0	  0.0296	0	 0.0280	0	291.4	0	 -0.0042	0	236.5	0	108.3	0	 92.7	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 501.78	0	 -0.0222	0	 -0.0348	0	  0.0157	0	 0.0413	0	212.6	0	 -0.0123	0	236.4	0	108.3	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 525.78	0	 -0.0459	0	 -0.0174	0	  0.0217	0	 0.0491	0	249.3	0	 -0.0025	0	235.2	0	104.4	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 549.78	0	  0.0085	0	  0.0148	0	  0.0122	0	 0.0170	0	 30.0	0	  0.0200	0	233.9	0	 99.0	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 573.78	0	 -0.0336	0	  0.0303	0	  0.0284	0	 0.0452	0	312.0	0	  0.0167	0	232.0	0	 86.6	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 597.78	0	 -0.0806	0	  0.0159	0	  0.0071	0	 0.0821	0	281.1	0	  0.0180	0	233.1	0	 77.1	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 621.78	0	 -0.0311	0	  0.0192	0	  0.0161	0	 0.0365	0	301.6	0	 -0.0052	0	233.7	0	 76.5	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 645.78	0	 -0.0876	0	  0.0320	0	  0.0251	0	 0.0933	0	290.1	0	 -0.0062	0	234.7	0	 81.8	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 669.78	0	 -0.0687	0	  0.0629	0	  0.0325	0	 0.0932	0	312.5	0	  0.0067	0	235.1	0	 82.9	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 693.78	0	 -0.0417	0	  0.0165	0	  0.0083	0	 0.0449	0	291.6	0	 -0.0052	0	234.4	0	 80.3	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 717.78	0	 -0.0605	0	 -0.0088	0	  0.0219	0	 0.0611	0	261.7	0	 -0.0019	0	234.7	0	 78.0	0	 95.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 741.78	0	 -0.0201	0	 -0.0546	0	  0.0137	0	 0.0582	0	200.2	0	 -0.0270	0	235.0	0	 75.8	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 765.78	0	 -0.0244	0	 -0.0270	0	  0.0121	0	 0.0364	0	222.2	0	 -0.0252	0	231.3	0	 69.4	0	 96.3	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 789.78	0	 -0.0324	0	  0.0078	0	  0.0022	0	 0.0333	0	283.6	0	 -0.0076	0	227.1	0	 60.4	0	 92.7	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 813.78	0	 -0.0451	0	  0.0249	0	  0.0128	0	 0.0515	0	298.9	0	 -0.0121	0	225.2	0	 52.5	0	 93.9	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 837.78	0	 -0.0066	0	  0.0205	0	  0.0040	0	 0.0216	0	342.2	0	  0.0259	0	221.3	0	 48.2	0	 91.5	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 861.78	0	 -0.0120	0	  0.0394	0	  0.0201	0	 0.0412	0	343.1	0	 -0.0052	0	216.5	0	 45.8	0	 87.8	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 885.78	0	 -0.0276	0	  0.0132	0	  0.0079	0	 0.0306	0	295.6	0	 -0.0187	0	215.4	0	 43.2	0	 87.8	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 909.78	0	 -0.0374	0	 -0.0001	0	  0.0370	0	 0.0374	0	269.8	0	  0.0112	0	207.5	0	 40.8	0	 84.1	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 933.78	0	 -0.0162	0	  0.0111	0	  0.0337	0	 0.0196	0	304.6	0	  0.0012	0	205.0	0	 37.2	0	 76.8	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 957.78	0	 -0.0241	0	 -0.0178	0	  0.0358	0	 0.0299	0	233.5	0	  0.0098	0	197.2	0	 36.0	0	 69.5	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	 981.78	0	  0.0337	0	 -0.0811	0	  0.0094	0	 0.0879	0	157.4	0	 -0.0040	0	194.0	0	 36.3	0	 64.6	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1005.78	0	  0.0346	0	 -0.0778	0	  0.0176	0	 0.0852	0	156.0	0	  0.0201	0	190.0	0	 32.5	0	 53.7	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1029.78	0	  0.0618	4	 -0.0484	4	 -0.0203	4	 0.0785	4	128.1	4	 -0.0123	4	179.2	4	 31.5	4	 42.7	4	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1053.78	0	  0.0986	4	 -0.0603	4	  0.0021	4	 0.1156	4	121.4	4	  0.0126	4	172.2	4	 28.9	4	 25.6	4	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1077.78	0	  0.0346	4	  0.0556	4	  0.0717	4	 0.0655	4	 31.9	4	 -0.1126	4	152.8	4	 28.5	4	 18.3	4	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020040	B	08/02/2023	00:40	146.6458	 19.5448	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3250	0	 0.24	0	  2.39	0	 0.47	0	 2.43	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	  45.78	0	  0.1334	0	 -0.0323	0	 -0.0407	0	 0.1372	0	103.6	0	  0.0003	0	238.9	0	176.0	0	 91.5	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	  69.78	0	  0.0851	0	  0.0457	0	 -0.0279	0	 0.0966	0	 61.7	0	 -0.0240	0	227.6	0	161.6	0	 93.9	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	  93.78	0	  0.0007	0	  0.0914	0	  0.0401	0	 0.0914	0	  0.5	0	 -0.0301	0	234.1	0	139.8	0	 92.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 117.78	0	 -0.0273	0	  0.1140	0	 -0.0043	0	 0.1172	0	346.5	0	 -0.0280	0	232.7	0	130.0	0	 92.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 141.78	0	  0.0426	0	  0.0851	0	  0.0123	0	 0.0951	0	 26.6	0	 -0.0110	0	234.6	0	131.9	0	 92.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 165.78	0	 -0.0149	0	  0.0610	0	  0.0023	0	 0.0628	0	346.3	0	  0.0157	0	231.1	0	123.0	0	 92.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 189.78	0	 -0.0655	0	  0.0111	0	 -0.0252	0	 0.0664	0	279.6	0	 -0.0256	0	232.2	0	113.9	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 213.78	0	 -0.0392	0	  0.0202	0	  0.0187	0	 0.0441	0	297.3	0	  0.0096	0	233.2	0	 95.9	0	 91.5	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 237.78	0	  0.0201	0	  0.0575	0	  0.0003	0	 0.0610	0	 19.3	0	  0.0125	0	235.2	0	 86.1	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 261.78	0	 -0.0382	0	  0.0660	0	  0.0290	0	 0.0763	0	329.9	0	  0.0182	0	234.0	0	 82.0	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 285.78	0	 -0.0054	0	  0.1536	0	 -0.0143	0	 0.1536	0	358.0	0	 -0.0204	0	230.9	0	 75.4	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 309.78	0	 -0.0721	0	  0.1608	0	  0.0045	0	 0.1762	0	335.9	0	  0.0205	0	231.6	0	 72.8	0	 92.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 333.78	0	 -0.0703	0	  0.1304	0	 -0.0095	0	 0.1481	0	331.7	0	  0.0112	0	229.5	0	 68.2	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 357.78	0	 -0.0665	0	  0.0835	0	  0.0018	0	 0.1067	0	321.5	0	  0.0103	0	232.7	0	 70.9	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 381.78	0	 -0.0516	0	  0.0729	0	 -0.0064	0	 0.0893	0	324.7	0	 -0.0200	0	230.7	0	 71.4	0	 91.5	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 405.78	0	  0.0141	0	  0.0892	0	  0.0089	0	 0.0903	0	  9.0	0	  0.0236	0	229.8	0	 70.6	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 429.78	0	 -0.0061	0	  0.0945	0	  0.0085	0	 0.0947	0	356.3	0	 -0.0205	0	230.0	0	 79.9	0	 92.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 453.78	0	 -0.0133	0	  0.1119	0	 -0.0013	0	 0.1127	0	353.2	0	 -0.0090	0	233.6	0	 97.2	0	 91.5	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 477.78	0	 -0.0020	0	  0.0219	0	  0.0053	0	 0.0220	0	354.9	0	 -0.0018	0	234.8	0	105.5	0	 91.5	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 501.78	0	  0.0107	0	 -0.0075	0	 -0.0156	0	 0.0130	0	125.0	0	  0.0031	0	234.4	0	105.6	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 525.78	0	  0.0064	0	 -0.0102	0	  0.0185	0	 0.0121	0	148.1	0	  0.0260	0	234.1	0	101.9	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 549.78	0	  0.0261	0	 -0.0068	0	 -0.0028	0	 0.0270	0	104.5	0	  0.0121	0	232.1	0	 94.7	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 573.78	0	 -0.0069	0	  0.0470	0	 -0.0047	0	 0.0475	0	351.6	0	  0.0174	0	230.5	0	 85.0	0	 87.8	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 597.78	0	 -0.0420	0	  0.0018	0	  0.0008	0	 0.0420	0	272.4	0	 -0.0028	0	231.1	0	 76.0	0	 91.5	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 621.78	0	 -0.0479	0	  0.0218	0	 -0.0191	0	 0.0526	0	294.5	0	  0.0255	0	231.5	0	 75.5	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 645.78	0	 -0.0370	0	  0.0540	0	  0.0033	0	 0.0655	0	325.5	0	  0.0187	0	232.9	0	 79.5	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 669.78	0	 -0.0276	0	  0.0729	0	  0.0046	0	 0.0779	0	339.2	0	 -0.0172	0	233.7	0	 81.9	0	 87.8	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 693.78	0	 -0.0328	0	  0.0517	0	 -0.0058	0	 0.0613	0	327.6	0	  0.0015	0	231.8	0	 79.0	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 717.78	0	 -0.0421	0	 -0.0156	0	 -0.0055	0	 0.0449	0	249.7	0	  0.0000	0	230.4	0	 76.4	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 741.78	0	 -0.0200	0	 -0.0470	0	  0.0034	0	 0.0510	0	203.1	0	 -0.0043	0	228.1	0	 74.1	0	 87.8	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 765.78	0	 -0.0053	0	 -0.0188	0	 -0.0107	0	 0.0195	0	195.7	0	 -0.0021	0	224.7	0	 67.7	0	 90.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 789.78	0	 -0.0148	0	  0.0074	0	 -0.0216	0	 0.0166	0	296.6	0	 -0.0060	0	218.7	0	 58.9	0	 89.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 813.78	0	 -0.0202	0	  0.0240	0	 -0.0103	0	 0.0314	0	319.9	0	  0.0227	0	213.9	0	 52.0	0	 81.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 837.78	0	 -0.0157	0	  0.0251	0	 -0.0018	0	 0.0296	0	328.0	0	  0.0218	0	208.1	0	 47.7	0	 81.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 861.78	0	 -0.0211	0	  0.0316	0	 -0.0241	0	 0.0380	0	326.3	0	  0.0234	0	206.7	0	 45.1	0	 78.0	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 885.78	0	 -0.0386	0	  0.0447	0	 -0.0289	0	 0.0591	0	319.2	0	  0.0061	0	206.2	0	 43.5	0	 70.7	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 909.78	0	  0.0055	0	  0.0474	0	 -0.0198	0	 0.0477	0	  6.6	0	 -0.0082	0	202.9	0	 41.0	0	 68.3	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 933.78	0	 -0.0147	0	  0.0325	0	 -0.0031	0	 0.0356	0	335.7	0	 -0.0089	0	196.6	0	 37.7	0	 64.6	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 957.78	0	 -0.0236	0	  0.0304	0	 -0.0220	0	 0.0384	0	322.2	0	 -0.0122	0	197.9	0	 36.2	0	 54.9	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	 981.78	0	 -0.0871	0	 -0.0698	0	 -0.0395	0	 0.1116	0	231.3	0	 -0.0328	0	191.7	0	 32.1	0	 51.2	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1005.78	0	  0.0757	4	 -0.0534	4	 -0.0061	4	 0.0926	4	125.2	4	  0.0014	4	185.0	4	 32.0	4	 37.8	4	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1029.78	0	  0.0029	4	 -0.0547	4	 -0.0855	4	 0.0548	4	176.9	4	 -0.0364	4	178.6	4	 29.5	4	 29.3	4	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1053.78	0	  0.0365	4	 -0.0949	4	  0.0274	4	 0.1017	4	159.0	4	  0.0251	4	175.5	4	 28.9	4	 12.2	4	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020045	B	08/02/2023	00:45	146.6459	 19.5448	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4082	0	 0.23	0	  7.36	0	 0.43	0	 2.46	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	  45.78	0	  0.1874	0	 -0.0606	0	 -0.0392	0	 0.1970	0	107.9	0	  0.0129	0	239.8	0	164.1	0	 90.2	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	  69.78	0	  0.1283	0	  0.0710	0	  0.0124	0	 0.1466	0	 61.0	0	  0.0004	0	220.9	0	151.6	0	 91.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	  93.78	0	  0.0741	0	  0.0818	0	  0.0031	0	 0.1104	0	 42.2	0	  0.0016	0	230.2	0	127.3	0	 89.0	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 117.78	0	  0.0004	0	  0.1333	0	  0.0135	0	 0.1333	0	  0.2	0	 -0.0354	0	226.3	0	115.8	0	 92.7	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 141.78	0	  0.0523	0	  0.1120	0	  0.0143	0	 0.1236	0	 25.0	0	 -0.0128	0	231.2	0	117.7	0	 93.9	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 165.78	0	 -0.0180	0	  0.0482	0	  0.0096	0	 0.0514	0	339.5	0	  0.0004	0	228.0	0	111.6	0	 92.7	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 189.78	0	 -0.0334	0	  0.0198	0	  0.0015	0	 0.0389	0	300.7	0	  0.0068	0	224.5	0	101.2	0	 95.1	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 213.78	0	  0.0493	0	  0.0947	0	  0.0294	0	 0.1067	0	 27.5	0	 -0.0171	0	222.9	0	 86.3	0	 85.4	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 237.78	0	  0.0039	0	  0.0638	0	  0.0238	0	 0.0639	0	  3.5	0	  0.0206	0	224.5	0	 79.1	0	 80.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 261.78	0	 -0.0335	0	  0.0675	0	 -0.0022	0	 0.0753	0	333.6	0	  0.0207	0	224.9	0	 74.6	0	 84.1	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 285.78	0	 -0.0104	0	  0.1322	0	 -0.0149	0	 0.1326	0	355.5	0	 -0.0050	0	225.2	0	 67.6	0	 81.7	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 309.78	0	 -0.0234	0	  0.2105	0	  0.0032	0	 0.2118	0	353.7	0	  0.0061	0	222.8	0	 63.6	0	 80.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 333.78	0	 -0.0756	0	  0.1484	0	 -0.0041	0	 0.1666	0	333.0	0	  0.0167	0	220.2	0	 61.7	0	 80.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 357.78	0	 -0.0638	0	  0.1436	0	 -0.0174	0	 0.1571	0	336.0	0	  0.0090	0	222.6	0	 62.2	0	 79.3	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 381.78	0	 -0.0113	0	  0.0986	0	  0.0051	0	 0.0992	0	353.5	0	  0.0055	0	224.2	0	 65.4	0	 78.0	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 405.78	0	  0.0782	0	  0.1109	0	 -0.0247	0	 0.1357	0	 35.2	0	 -0.0058	0	222.2	0	 64.3	0	 80.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 429.78	0	  0.0428	0	  0.1041	0	 -0.0042	0	 0.1125	0	 22.4	0	 -0.0046	0	220.9	0	 72.4	0	 85.4	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 453.78	0	  0.0369	0	  0.0816	0	  0.0091	0	 0.0895	0	 24.3	0	 -0.0142	0	224.1	0	 87.5	0	 87.8	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 477.78	0	  0.0146	0	  0.0227	0	 -0.0053	0	 0.0270	0	 32.8	0	  0.0108	0	230.0	0	 95.1	0	 87.8	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 501.78	0	 -0.0028	0	  0.0260	0	  0.0133	0	 0.0261	0	353.9	0	  0.0026	0	227.2	0	 95.3	0	 91.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 525.78	0	  0.0465	0	 -0.0057	0	  0.0020	0	 0.0469	0	 97.0	0	 -0.0135	0	227.4	0	 90.7	0	 91.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 549.78	0	  0.0244	0	  0.0074	0	  0.0006	0	 0.0255	0	 73.1	0	  0.0152	0	224.2	0	 84.1	0	 85.4	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 573.78	0	 -0.0295	0	  0.0446	0	  0.0072	0	 0.0535	0	326.6	0	  0.0028	0	219.8	0	 74.4	0	 82.9	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 597.78	0	 -0.0297	0	  0.0604	0	 -0.0190	0	 0.0673	0	333.8	0	 -0.0079	0	221.8	0	 67.8	0	 82.9	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 621.78	0	 -0.0057	0	  0.0746	0	 -0.0354	0	 0.0749	0	355.7	0	  0.0067	0	222.2	0	 66.2	0	 81.7	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 645.78	0	 -0.0506	0	  0.0905	0	 -0.0085	0	 0.1037	0	330.8	0	  0.0077	0	225.6	0	 71.4	0	 82.9	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 669.78	0	 -0.0628	0	  0.0618	0	 -0.0175	0	 0.0881	0	314.5	0	 -0.0009	0	225.9	0	 72.9	0	 86.6	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 693.78	0	 -0.0669	0	  0.0683	0	 -0.0074	0	 0.0956	0	315.6	0	  0.0110	0	223.7	0	 70.4	0	 86.6	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 717.78	0	 -0.0114	0	  0.0010	0	  0.0005	0	 0.0114	0	275.1	0	  0.0313	0	222.6	0	 66.7	0	 87.8	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 741.78	0	 -0.0251	0	  0.0096	0	 -0.0247	0	 0.0269	0	290.8	0	  0.0059	0	224.3	0	 65.0	0	 80.5	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 765.78	0	  0.0119	0	 -0.0012	0	  0.0115	0	 0.0120	0	 95.6	0	 -0.0309	0	218.6	0	 61.2	0	 82.9	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 789.78	0	 -0.0121	0	  0.0679	0	 -0.0390	0	 0.0690	0	349.9	0	 -0.0110	0	218.5	0	 54.1	0	 73.2	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 813.78	0	  0.0238	0	  0.0791	0	 -0.0149	0	 0.0826	0	 16.8	0	  0.0140	0	216.6	0	 47.6	0	 73.2	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 837.78	0	  0.0405	0	  0.0723	0	 -0.0043	0	 0.0829	0	 29.2	0	  0.0057	0	214.5	0	 42.8	0	 70.7	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 861.78	0	  0.0083	0	  0.0338	0	  0.0070	0	 0.0349	0	 13.8	0	  0.0221	0	210.9	0	 41.4	0	 68.3	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 885.78	0	  0.0449	0	  0.0761	0	  0.0164	0	 0.0884	0	 30.5	0	  0.0042	0	211.4	0	 38.9	0	 65.9	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 909.78	0	  0.0015	0	  0.0734	0	 -0.0060	0	 0.0734	0	  1.2	0	  0.0165	0	207.7	0	 36.6	0	 62.2	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 933.78	0	  0.0111	0	 -0.0007	0	 -0.0279	0	 0.0111	0	 93.6	0	 -0.0259	0	206.2	0	 34.6	0	 57.3	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 957.78	0	  0.0273	4	  0.0108	4	 -0.0019	4	 0.0293	4	 68.4	4	 -0.0166	4	206.7	4	 33.2	4	 47.6	4	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	 981.78	0	  0.0969	4	  0.0126	4	  0.0470	4	 0.0977	4	 82.6	4	  0.0054	4	194.7	4	 30.3	4	 39.0	4	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1005.78	0	  0.0926	4	  0.0127	4	 -0.0314	4	 0.0934	4	 82.2	4	  0.0272	4	188.4	4	 30.2	4	 34.1	4	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1029.78	0	  0.1216	4	 -0.0392	4	  0.0014	4	 0.1278	4	107.9	4	 -0.0926	4	174.2	4	 29.4	4	 22.0	4	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1053.78	0	  0.0711	4	  0.0189	4	 -0.0009	4	 0.0736	4	 75.1	4	 -0.0180	4	177.2	4	 28.4	4	 15.9	4	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020050	B	08/02/2023	00:50	146.6466	 19.5444	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.18	0	  0.83	0	 0.51	0	 2.05	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	  45.78	0	  0.1476	0	 -0.0410	0	 -0.0434	0	 0.1532	0	105.5	0	  0.0027	0	237.7	0	172.1	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	  69.78	0	  0.1062	0	  0.0643	0	 -0.0139	0	 0.1241	0	 58.8	0	 -0.0031	0	220.7	0	156.0	0	 91.5	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	  93.78	0	  0.0531	0	  0.0953	0	  0.0051	0	 0.1091	0	 29.1	0	  0.0019	0	231.6	0	135.3	0	 90.2	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 117.78	0	 -0.0084	0	  0.1474	0	  0.0062	0	 0.1477	0	356.7	0	 -0.0066	0	230.6	0	125.3	0	 90.2	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 141.78	0	  0.0359	0	  0.0766	0	  0.0205	0	 0.0846	0	 25.1	0	  0.0112	0	233.4	0	125.7	0	 93.9	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 165.78	0	 -0.0112	0	  0.0562	0	  0.0020	0	 0.0573	0	348.7	0	 -0.0020	0	229.1	0	119.7	0	 91.5	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 189.78	0	 -0.0794	0	  0.0229	0	 -0.0213	0	 0.0826	0	286.1	0	  0.0239	0	229.2	0	107.1	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 213.78	0	 -0.0211	0	  0.0603	0	  0.0127	0	 0.0638	0	340.7	0	 -0.0099	0	230.0	0	 93.2	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 237.78	0	 -0.0060	0	  0.0620	0	  0.0192	0	 0.0623	0	354.5	0	 -0.0321	0	230.2	0	 83.6	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 261.78	0	 -0.0466	0	  0.0655	0	  0.0176	0	 0.0804	0	324.6	0	 -0.0044	0	229.8	0	 79.2	0	 90.2	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 285.78	0	 -0.0226	0	  0.1479	0	  0.0177	0	 0.1496	0	351.3	0	  0.0254	0	229.7	0	 72.0	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 309.78	0	 -0.0614	0	  0.1614	0	  0.0108	0	 0.1726	0	339.2	0	 -0.0245	0	229.8	0	 67.8	0	 86.6	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 333.78	0	 -0.1025	0	  0.1267	0	  0.0178	0	 0.1630	0	321.0	0	  0.0031	0	229.0	0	 65.1	0	 87.8	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 357.78	0	 -0.0926	0	  0.0659	0	  0.0082	0	 0.1137	0	305.4	0	 -0.0135	0	230.5	0	 65.1	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 381.78	0	 -0.0765	0	  0.0570	0	  0.0048	0	 0.0954	0	306.7	0	  0.0234	0	230.7	0	 67.1	0	 85.4	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 405.78	0	  0.0180	0	  0.0627	0	  0.0052	0	 0.0653	0	 16.0	0	  0.0206	0	230.4	0	 68.2	0	 85.4	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 429.78	0	  0.0092	0	  0.0556	0	 -0.0155	0	 0.0563	0	  9.4	0	  0.0181	0	227.8	0	 75.4	0	 87.8	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 453.78	0	 -0.0018	0	  0.0618	0	 -0.0153	0	 0.0618	0	358.3	0	 -0.0097	0	230.6	0	 90.4	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 477.78	0	  0.0185	0	 -0.0104	0	 -0.0061	0	 0.0212	0	119.3	0	  0.0238	0	232.6	0	101.3	0	 91.5	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 501.78	0	 -0.0389	0	 -0.0642	0	 -0.0085	0	 0.0751	0	211.2	0	  0.0043	0	231.3	0	100.9	0	 90.2	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 525.78	0	 -0.0107	0	 -0.0153	0	  0.0012	0	 0.0186	0	215.0	0	  0.0121	0	232.9	0	 97.3	0	 90.2	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 549.78	0	 -0.0025	0	  0.0270	0	  0.0201	0	 0.0271	0	354.7	0	  0.0215	0	227.6	0	 89.3	0	 87.8	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 573.78	0	 -0.0391	0	  0.0425	0	 -0.0033	0	 0.0578	0	317.3	0	  0.0143	0	226.9	0	 78.1	0	 89.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 597.78	0	 -0.0897	0	  0.0030	0	  0.0047	0	 0.0897	0	271.9	0	  0.0012	0	228.7	0	 72.4	0	 86.6	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 621.78	0	 -0.0275	0	  0.0209	0	 -0.0058	0	 0.0345	0	307.3	0	  0.0138	0	229.5	0	 70.7	0	 85.4	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 645.78	0	 -0.0144	0	  0.0550	0	 -0.0049	0	 0.0569	0	345.3	0	  0.0255	0	230.8	0	 74.6	0	 87.8	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 669.78	0	 -0.1005	0	  0.0274	0	  0.0046	0	 0.1042	0	285.2	0	  0.0118	0	229.8	0	 76.8	0	 86.6	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 693.78	0	 -0.0461	0	  0.0260	0	 -0.0043	0	 0.0530	0	299.4	0	  0.0105	0	228.5	0	 74.4	0	 85.4	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 717.78	0	 -0.0689	0	 -0.0427	0	  0.0192	0	 0.0810	0	238.2	0	  0.0129	0	228.6	0	 71.2	0	 86.6	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 741.78	0	 -0.0295	0	 -0.0518	0	  0.0105	0	 0.0596	0	209.7	0	 -0.0100	0	229.1	0	 69.3	0	 84.1	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 765.78	0	  0.0103	0	  0.0088	0	  0.0302	0	 0.0135	0	 49.4	0	  0.0044	0	226.3	0	 64.3	0	 80.5	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 789.78	0	  0.0146	0	  0.0007	0	  0.0271	0	 0.0146	0	 87.4	0	  0.0080	0	225.8	0	 54.9	0	 84.1	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 813.78	0	  0.0261	0	  0.0300	0	  0.0366	0	 0.0398	0	 41.0	0	 -0.0066	0	221.4	0	 48.8	0	 78.0	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 837.78	0	  0.0177	0	  0.0210	0	  0.0285	0	 0.0275	0	 40.1	0	 -0.0132	0	222.3	0	 43.8	0	 76.8	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 861.78	0	 -0.0247	0	  0.0293	0	  0.0042	0	 0.0383	0	319.9	0	 -0.0131	0	217.6	0	 42.4	0	 75.6	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 885.78	0	 -0.0293	0	  0.0281	0	  0.0029	0	 0.0406	0	313.7	0	  0.0025	0	222.9	0	 39.2	0	 70.7	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 909.78	0	 -0.0522	0	 -0.0142	0	  0.0226	0	 0.0541	0	254.8	0	 -0.0137	0	215.6	0	 36.2	0	 69.5	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 933.78	0	 -0.0357	0	 -0.0418	0	  0.0282	0	 0.0550	0	220.4	0	 -0.0212	0	215.1	0	 35.1	0	 56.1	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 957.78	0	 -0.0279	0	 -0.0628	0	  0.0302	0	 0.0687	0	204.0	0	  0.0356	0	209.4	0	 32.6	0	 52.4	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	 981.78	0	 -0.0341	4	 -0.0633	4	  0.0012	4	 0.0720	4	208.3	4	  0.0179	4	207.4	4	 31.4	4	 40.2	4	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1005.78	0	 -0.0842	4	 -0.0938	4	  0.0006	4	 0.1260	4	221.9	4	  0.0161	4	203.9	4	 29.6	4	 31.7	4	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1029.78	0	 -0.0746	4	 -0.1504	4	 -0.0294	4	 0.1679	4	206.4	4	 -0.0089	4	199.9	4	 27.7	4	 22.0	4	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1053.78	0	  0.0235	4	 -0.0471	4	  0.0463	4	 0.0526	4	153.4	4	 -0.0650	4	178.5	4	 27.1	4	 11.0	4	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020055	B	08/02/2023	00:55	146.6479	 19.5434	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7581	0	 0.21	0	  1.05	0	 0.60	0	 2.92	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	  45.79	0	  0.1466	0	 -0.0457	0	 -0.0578	0	 0.1536	0	107.3	0	  0.0416	0	239.0	0	173.9	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	  69.79	0	  0.0775	0	  0.0252	0	 -0.0578	0	 0.0815	0	 72.0	0	 -0.0069	0	221.3	0	159.3	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	  93.79	0	  0.0763	0	  0.0819	0	 -0.0406	0	 0.1119	0	 43.0	0	  0.0155	0	231.6	0	136.8	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 117.79	0	  0.0279	0	  0.1781	0	 -0.0185	0	 0.1803	0	  8.9	0	 -0.0294	0	231.3	0	128.0	0	 96.2	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 141.79	0	  0.0525	0	  0.1173	0	 -0.0042	0	 0.1286	0	 24.1	0	 -0.0159	0	233.3	0	125.9	0	 94.3	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 165.79	0	 -0.0439	0	  0.0112	0	 -0.0110	0	 0.0453	0	284.3	0	 -0.0148	0	230.1	0	122.1	0	 96.2	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 189.79	0	 -0.1129	0	  0.0395	0	 -0.0277	0	 0.1196	0	289.3	0	 -0.0392	0	231.1	0	108.1	0	 94.3	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 213.79	0	  0.0154	0	  0.0902	0	 -0.0043	0	 0.0915	0	  9.7	0	  0.0108	0	230.1	0	 92.5	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 237.79	0	 -0.0088	0	  0.0509	0	  0.0323	0	 0.0516	0	350.2	0	  0.0059	0	230.6	0	 86.3	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 261.79	0	 -0.0060	0	  0.0901	0	 -0.0111	0	 0.0903	0	356.2	0	 -0.0100	0	233.7	0	 78.6	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 285.79	0	 -0.0321	0	  0.1569	0	 -0.0299	0	 0.1602	0	348.4	0	 -0.0042	0	232.6	0	 70.3	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 309.79	0	 -0.0223	0	  0.1806	0	 -0.0252	0	 0.1820	0	353.0	0	 -0.0027	0	234.2	0	 70.7	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 333.79	0	 -0.0919	0	  0.1349	0	 -0.0284	0	 0.1632	0	325.8	0	  0.0267	0	233.2	0	 64.1	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 357.79	0	 -0.0899	0	  0.0879	0	 -0.0363	0	 0.1257	0	314.3	0	  0.0048	0	233.0	0	 64.5	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 381.79	0	 -0.0487	0	  0.0737	0	 -0.0390	0	 0.0883	0	326.5	0	  0.0085	0	233.3	0	 67.4	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 405.79	0	  0.0152	0	  0.0360	0	 -0.0335	0	 0.0391	0	 22.9	0	  0.0030	0	233.7	0	 68.8	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 429.79	0	  0.0712	0	  0.0499	0	 -0.0262	0	 0.0869	0	 55.0	0	 -0.0025	0	231.9	0	 77.9	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 453.79	0	  0.0357	0	  0.0781	0	 -0.0303	0	 0.0859	0	 24.6	0	 -0.0017	0	230.9	0	 91.7	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 477.79	0	  0.0145	0	  0.0215	0	 -0.0151	0	 0.0259	0	 33.9	0	  0.0071	0	236.6	0	104.4	0	 94.3	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 501.79	0	 -0.0003	0	 -0.0127	0	 -0.0179	0	 0.0127	0	181.5	0	 -0.0198	0	233.9	0	104.2	0	 94.3	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 525.79	0	  0.0128	0	 -0.0091	0	 -0.0177	0	 0.0157	0	125.3	0	 -0.0262	0	233.4	0	 99.3	0	 94.3	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 549.79	0	 -0.0285	0	  0.0316	0	 -0.0370	0	 0.0426	0	318.0	0	 -0.0114	0	233.7	0	 92.8	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 573.79	0	 -0.0374	0	  0.0440	0	 -0.0330	0	 0.0578	0	319.6	0	  0.0441	0	229.6	0	 79.3	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 597.79	0	 -0.0751	0	  0.0169	0	 -0.0341	0	 0.0770	0	282.7	0	  0.0022	0	233.5	0	 73.6	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 621.79	0	 -0.0107	0	  0.0113	0	 -0.0326	0	 0.0156	0	316.5	0	  0.0316	0	231.5	0	 72.8	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 645.79	0	 -0.0055	0	  0.0840	0	 -0.0223	0	 0.0841	0	356.3	0	  0.0061	0	231.6	0	 77.0	0	 98.1	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 669.79	0	 -0.0626	0	  0.0818	0	 -0.0151	0	 0.1030	0	322.6	0	  0.0290	0	230.9	0	 80.3	0	 88.7	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 693.79	0	 -0.0843	0	  0.0676	0	 -0.0196	0	 0.1081	0	308.7	0	  0.0207	0	232.2	0	 78.8	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 717.79	0	 -0.0592	0	 -0.0076	0	 -0.0122	0	 0.0597	0	262.6	0	  0.0164	0	231.4	0	 74.2	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 741.79	0	 -0.0008	0	 -0.0324	0	 -0.0152	0	 0.0324	0	181.4	0	  0.0068	0	232.2	0	 71.6	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 765.79	0	  0.0140	0	 -0.0242	0	 -0.0141	0	 0.0280	0	149.9	0	 -0.0249	0	232.1	0	 65.9	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 789.79	0	  0.0221	0	  0.0208	0	 -0.0093	0	 0.0303	0	 46.7	0	 -0.0123	0	228.9	0	 58.3	0	 90.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 813.79	0	  0.0188	0	  0.0695	0	 -0.0090	0	 0.0720	0	 15.1	0	 -0.0074	0	226.5	0	 50.5	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 837.79	0	  0.0871	0	  0.0955	0	 -0.0077	0	 0.1293	0	 42.4	0	 -0.0092	0	221.0	0	 46.6	0	 92.5	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 861.79	0	  0.0411	0	  0.0239	0	 -0.0043	0	 0.0476	0	 59.8	0	 -0.0103	0	219.4	0	 43.4	0	 84.9	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 885.79	0	  0.0097	0	  0.0311	0	  0.0058	0	 0.0326	0	 17.4	0	  0.0119	0	218.5	0	 42.0	0	 84.9	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 909.79	0	  0.0432	0	  0.0130	0	  0.0450	0	 0.0452	0	 73.2	0	 -0.0183	0	214.3	0	 40.5	0	 83.0	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 933.79	0	  0.0161	0	  0.0054	0	 -0.0230	0	 0.0170	0	 71.4	0	  0.0277	0	201.4	0	 37.2	0	 81.1	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 957.79	0	 -0.0262	0	 -0.0069	0	  0.0048	0	 0.0271	0	255.3	0	 -0.0146	0	193.1	0	 33.7	0	 73.6	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	 981.79	0	 -0.0085	0	 -0.0731	0	 -0.0301	0	 0.0736	0	186.6	0	  0.0104	0	186.4	0	 31.0	0	 64.2	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1005.79	0	  0.0274	0	 -0.1147	0	 -0.0350	0	 0.1179	0	166.5	0	 -0.0446	0	178.1	0	 29.9	0	 54.7	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1029.79	0	 -0.0080	4	 -0.1860	4	  0.0352	4	 0.1862	4	182.5	4	 -0.0591	4	167.0	4	 29.5	4	 43.4	4	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1053.79	0	  0.0116	4	 -0.1756	4	  0.0242	4	 0.1760	4	176.2	4	  0.0799	4	165.4	4	 29.0	4	 24.5	4	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020100	B	08/02/2023	01:00	146.6491	 19.5423	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8503	0	 0.25	0	  1.02	0	 0.51	0	 1.82	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	  45.79	0	  0.3025	0	  0.1774	0	 -0.1041	0	 0.3507	0	 59.6	0	  0.0081	0	222.0	0	170.0	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	  69.79	0	  0.2843	0	  0.1360	0	 -0.0206	0	 0.3152	0	 64.4	0	 -0.0045	0	236.9	0	149.3	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	  93.79	0	  0.1334	0	 -0.0311	0	  0.0006	0	 0.1370	0	103.1	0	 -0.0199	0	232.8	0	139.5	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 117.79	0	  0.0988	0	 -0.0417	0	 -0.0032	0	 0.1072	0	112.9	0	  0.0124	0	236.0	0	135.2	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 141.79	0	  0.0569	0	 -0.1042	0	  0.0106	0	 0.1187	0	151.3	0	 -0.0129	0	230.5	0	133.1	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 165.79	0	 -0.0733	0	 -0.0212	0	  0.0029	0	 0.0763	0	253.9	0	 -0.0135	0	232.1	0	117.1	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 189.79	0	 -0.0989	0	  0.0362	0	 -0.0170	0	 0.1054	0	290.1	0	  0.0026	0	234.3	0	102.7	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 213.79	0	 -0.0567	0	 -0.0808	0	 -0.0013	0	 0.0987	0	215.0	0	 -0.0066	0	238.6	0	101.5	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 237.79	0	 -0.0455	0	 -0.1103	0	  0.0148	0	 0.1193	0	202.4	0	 -0.0123	0	235.9	0	 99.9	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 261.79	0	 -0.0437	0	 -0.1296	0	  0.0230	0	 0.1368	0	198.6	0	  0.0001	0	235.7	0	 99.9	0	 94.6	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 285.79	0	 -0.0107	0	 -0.0889	0	  0.0420	0	 0.0896	0	186.9	0	  0.0035	0	232.8	0	100.6	0	100.0	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 309.79	0	 -0.0334	0	 -0.0429	0	  0.0155	0	 0.0543	0	217.9	0	  0.0050	0	235.4	0	108.6	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 333.79	0	 -0.0528	0	 -0.0405	0	  0.0162	0	 0.0666	0	232.5	0	  0.0146	0	236.2	0	117.8	0	 98.6	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 357.79	0	  0.0043	0	 -0.0397	0	  0.0152	0	 0.0400	0	173.8	0	  0.0183	0	235.5	0	120.3	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 381.79	0	 -0.0438	0	 -0.1109	0	  0.0386	0	 0.1192	0	201.6	0	  0.0006	0	232.1	0	107.7	0	 98.6	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 405.79	0	 -0.0741	0	 -0.1362	0	 -0.0022	0	 0.1550	0	208.6	0	  0.0193	0	234.3	0	 95.3	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 429.79	0	 -0.0814	0	 -0.1022	0	 -0.0066	0	 0.1307	0	218.5	0	  0.0220	0	236.1	0	 93.1	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 453.79	0	 -0.0765	0	 -0.0802	0	 -0.0134	0	 0.1108	0	223.7	0	  0.0229	0	233.9	0	 90.7	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 477.79	0	 -0.1133	0	 -0.1020	0	 -0.0182	0	 0.1524	0	228.0	0	 -0.0072	0	235.0	0	 95.7	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 501.79	0	 -0.1269	0	 -0.0704	0	 -0.0063	0	 0.1452	0	241.0	0	 -0.0140	0	238.7	0	104.7	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 525.79	0	 -0.1258	0	 -0.0858	0	 -0.0243	0	 0.1523	0	235.7	0	 -0.0028	0	235.4	0	105.7	0	 94.6	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 549.79	0	 -0.1076	0	 -0.1036	0	 -0.0187	0	 0.1494	0	226.1	0	  0.0096	0	237.7	0	102.2	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 573.79	0	 -0.0908	0	 -0.1244	0	 -0.0063	0	 0.1540	0	216.1	0	  0.0007	0	233.4	0	 95.0	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 597.79	0	 -0.0796	0	 -0.0825	0	  0.0082	0	 0.1146	0	224.0	0	  0.0009	0	234.5	0	 85.2	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 621.79	0	 -0.0924	0	 -0.0330	0	  0.0237	0	 0.0981	0	250.3	0	  0.0069	0	235.5	0	 83.7	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 645.79	0	 -0.0982	0	 -0.0500	0	  0.0148	0	 0.1102	0	243.0	0	 -0.0072	0	236.2	0	 86.1	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 669.79	0	 -0.0345	0	 -0.0483	0	  0.0235	0	 0.0594	0	215.6	0	 -0.0018	0	235.5	0	 85.5	0	 93.2	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 693.79	0	 -0.0178	0	 -0.0131	0	  0.0018	0	 0.0221	0	233.7	0	 -0.0138	0	235.1	0	 83.5	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 717.79	0	 -0.0298	0	  0.0046	0	  0.0009	0	 0.0302	0	278.8	0	 -0.0062	0	235.9	0	 80.0	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 741.79	0	 -0.0433	0	  0.0095	0	  0.0030	0	 0.0443	0	282.4	0	  0.0037	0	235.4	0	 78.7	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 765.79	0	 -0.0758	0	  0.0121	0	 -0.0026	0	 0.0768	0	279.1	0	 -0.0066	0	237.2	0	 78.8	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 789.79	0	 -0.0489	0	 -0.0113	0	  0.0078	0	 0.0502	0	257.0	0	  0.0145	0	233.4	0	 69.0	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 813.79	0	 -0.0294	0	 -0.0210	0	  0.0411	0	 0.0361	0	234.5	0	 -0.0172	0	232.3	0	 55.1	0	 97.3	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 837.79	0	 -0.0631	0	  0.0052	0	  0.0200	0	 0.0634	0	274.7	0	 -0.0015	0	232.4	0	 46.6	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 861.79	0	 -0.0698	0	  0.0318	0	  0.0155	0	 0.0767	0	294.5	0	  0.0131	0	234.7	0	 45.1	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 885.79	0	 -0.0427	0	  0.0542	0	  0.0051	0	 0.0690	0	321.8	0	  0.0207	0	233.9	0	 45.0	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 909.79	0	 -0.0222	0	  0.0533	0	 -0.0008	0	 0.0578	0	337.4	0	 -0.0198	0	233.6	0	 42.7	0	 95.9	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 933.79	0	 -0.0587	0	  0.0463	0	  0.0119	0	 0.0747	0	308.3	0	 -0.0256	0	230.8	0	 37.4	0	 94.6	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 957.79	0	 -0.0607	0	  0.0272	0	  0.0424	0	 0.0666	0	294.1	0	  0.0096	0	225.3	0	 30.3	0	 85.1	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	 981.79	0	 -0.0081	4	  0.0490	4	  0.1099	4	 0.0497	4	350.7	4	  0.0441	4	225.1	4	 26.0	4	 13.5	4	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020820	B	08/02/2023	08:20	146.6542	 19.5375	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4607	0	 0.38	0	  0.79	0	 0.57	0	 1.14	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	  45.79	0	  0.3696	0	  0.0955	0	 -0.1272	0	 0.3818	0	 75.5	0	 -0.0104	0	226.0	0	171.2	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	  69.79	0	  0.2611	0	  0.1207	0	 -0.0419	0	 0.2876	0	 65.2	0	  0.0098	0	234.4	0	151.7	0	 91.5	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	  93.79	0	  0.1155	0	  0.0080	0	 -0.0291	0	 0.1157	0	 86.0	0	 -0.0051	0	232.6	0	140.7	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 117.79	0	  0.0814	0	 -0.0540	0	  0.0075	0	 0.0976	0	123.6	0	 -0.0014	0	235.9	0	136.6	0	 91.5	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 141.79	0	  0.0584	0	 -0.1304	0	 -0.0111	0	 0.1429	0	155.9	0	 -0.0196	0	230.3	0	135.1	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 165.79	0	 -0.0824	0	 -0.0201	0	 -0.0215	0	 0.0848	0	256.3	0	 -0.0038	0	234.5	0	118.0	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 189.79	0	 -0.0591	0	  0.0124	0	 -0.0270	0	 0.0604	0	281.8	0	  0.0008	0	234.2	0	106.0	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 213.79	0	  0.0081	0	 -0.0976	0	 -0.0153	0	 0.0980	0	175.3	0	 -0.0115	0	235.3	0	102.6	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 237.79	0	 -0.0557	0	 -0.1362	0	  0.0371	0	 0.1472	0	202.2	0	  0.0080	0	236.5	0	103.1	0	 96.3	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 261.79	0	 -0.0326	0	 -0.1067	0	  0.0096	0	 0.1116	0	197.0	0	  0.0126	0	234.9	0	102.5	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 285.79	0	 -0.0235	0	 -0.1092	0	  0.0387	0	 0.1117	0	192.1	0	  0.0189	0	233.9	0	105.6	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 309.79	0	 -0.0187	0	 -0.0420	0	  0.0414	0	 0.0460	0	204.1	0	  0.0124	0	234.9	0	113.5	0	 96.3	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 333.79	0	 -0.0187	0	 -0.0407	0	  0.0037	0	 0.0448	0	204.8	0	  0.0087	0	237.5	0	121.0	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 357.79	0	  0.0191	0	 -0.0307	0	  0.0225	0	 0.0362	0	148.1	0	  0.0299	0	233.5	0	115.1	0	 91.5	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 381.79	0	 -0.0133	0	 -0.1295	0	  0.0019	0	 0.1302	0	185.8	0	  0.0106	0	232.2	0	100.5	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 405.79	0	 -0.0879	0	 -0.1106	0	 -0.0219	0	 0.1412	0	218.5	0	 -0.0084	0	236.0	0	 92.7	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 429.79	0	 -0.0962	0	 -0.0905	0	 -0.0249	0	 0.1320	0	226.7	0	 -0.0030	0	235.9	0	 93.0	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 453.79	0	 -0.0791	0	 -0.1013	0	 -0.0201	0	 0.1285	0	218.0	0	 -0.0167	0	232.7	0	 91.1	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 477.79	0	 -0.0997	0	 -0.0644	0	 -0.0207	0	 0.1187	0	237.1	0	 -0.0068	0	235.7	0	 99.6	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 501.79	0	 -0.1346	0	 -0.0891	0	 -0.0156	0	 0.1614	0	236.5	0	 -0.0064	0	236.7	0	106.4	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 525.79	0	 -0.1278	0	 -0.0999	0	 -0.0143	0	 0.1622	0	232.0	0	  0.0213	0	234.5	0	105.4	0	 96.3	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 549.79	0	 -0.1157	0	 -0.0920	0	 -0.0124	0	 0.1479	0	231.5	0	  0.0108	0	237.9	0	103.8	0	 96.3	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 573.79	0	 -0.0740	0	 -0.0968	0	 -0.0168	0	 0.1218	0	217.4	0	  0.0041	0	231.7	0	 96.5	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 597.79	0	 -0.0668	0	 -0.0398	0	  0.0093	0	 0.0777	0	239.2	0	 -0.0131	0	234.8	0	 88.6	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 621.79	0	 -0.0787	0	 -0.0499	0	  0.0174	0	 0.0932	0	237.6	0	 -0.0129	0	235.5	0	 86.8	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 645.79	0	 -0.0705	0	 -0.0587	0	  0.0081	0	 0.0918	0	230.2	0	 -0.0231	0	235.3	0	 85.8	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 669.79	0	 -0.0142	0	 -0.0785	0	  0.0130	0	 0.0797	0	190.3	0	  0.0001	0	236.0	0	 83.9	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 693.79	0	 -0.0309	0	 -0.0277	0	 -0.0003	0	 0.0415	0	228.2	0	  0.0107	0	236.3	0	 83.3	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 717.79	0	 -0.0339	0	 -0.0014	0	  0.0002	0	 0.0339	0	267.6	0	  0.0041	0	234.3	0	 79.6	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 741.79	0	 -0.0440	0	  0.0040	0	 -0.0103	0	 0.0442	0	275.2	0	 -0.0026	0	236.5	0	 79.5	0	 96.3	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 765.79	0	 -0.0389	0	 -0.0286	0	 -0.0166	0	 0.0483	0	233.7	0	 -0.0103	0	236.3	0	 78.1	0	 96.3	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 789.79	0	 -0.0016	0	 -0.0161	0	 -0.0071	0	 0.0161	0	185.7	0	  0.0001	0	231.7	0	 66.1	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 813.79	0	 -0.0376	0	 -0.0133	0	  0.0360	0	 0.0399	0	250.5	0	 -0.0109	0	231.6	0	 51.7	0	 95.1	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 837.79	0	 -0.0413	0	  0.0221	0	  0.0358	0	 0.0468	0	298.1	0	 -0.0152	0	232.1	0	 44.7	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 861.79	0	 -0.0579	0	  0.0309	0	 -0.0148	0	 0.0656	0	298.1	0	 -0.0054	0	233.6	0	 43.3	0	 91.5	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 885.79	0	 -0.0583	0	  0.0232	0	 -0.0085	0	 0.0627	0	291.7	0	 -0.0183	0	233.5	0	 42.0	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 909.79	0	 -0.0654	0	  0.0370	0	  0.0039	0	 0.0751	0	299.5	0	 -0.0107	0	232.7	0	 40.2	0	 92.7	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 933.79	0	 -0.0344	0	  0.0164	0	  0.0070	0	 0.0381	0	295.5	0	 -0.0125	0	230.5	0	 36.5	0	 93.9	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 957.79	0	 -0.0528	0	 -0.0002	0	  0.0060	0	 0.0528	0	269.8	0	 -0.0192	0	224.1	0	 29.8	0	 80.5	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020825	B	08/02/2023	08:25	146.6499	 19.5371	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7004	0	 0.45	0	  0.31	0	 0.48	0	 1.23	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	  45.79	0	  0.3138	0	  0.1679	0	 -0.0857	0	 0.3559	0	 61.8	0	  0.0162	0	226.7	0	172.0	0	 95.1	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	  69.79	0	  0.2425	0	  0.1475	0	 -0.0229	0	 0.2838	0	 58.7	0	 -0.0086	0	235.2	0	153.4	0	 95.1	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	  93.79	0	  0.1048	0	  0.0427	0	 -0.0044	0	 0.1132	0	 67.8	0	 -0.0166	0	232.2	0	138.8	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 117.79	0	  0.0683	0	 -0.0394	0	  0.0154	0	 0.0788	0	120.0	0	  0.0156	0	235.6	0	135.0	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 141.79	0	  0.0210	0	 -0.0745	0	  0.0099	0	 0.0774	0	164.3	0	  0.0017	0	231.7	0	136.8	0	 93.9	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 165.79	0	 -0.1199	0	 -0.0210	0	  0.0081	0	 0.1217	0	260.1	0	 -0.0098	0	233.6	0	118.5	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 189.79	0	 -0.1023	0	 -0.0183	0	  0.0300	0	 0.1040	0	259.9	0	  0.0122	0	235.1	0	107.3	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 213.79	0	 -0.0522	0	 -0.0943	0	  0.0589	0	 0.1078	0	209.0	0	 -0.0046	0	236.7	0	106.5	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 237.79	0	 -0.0462	0	 -0.1021	0	  0.0717	0	 0.1121	0	204.3	0	  0.0097	0	235.2	0	105.0	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 261.79	0	 -0.0316	0	 -0.0777	0	  0.0315	0	 0.0839	0	202.1	0	  0.0010	0	233.8	0	105.9	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 285.79	0	 -0.0164	0	 -0.0696	0	  0.0298	0	 0.0716	0	193.3	0	  0.0041	0	235.0	0	111.6	0	 95.1	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 309.79	0	 -0.0425	0	 -0.0486	0	  0.0567	0	 0.0645	0	221.2	0	 -0.0121	0	236.6	0	117.9	0	 98.8	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 333.79	0	 -0.0575	0	 -0.0332	0	  0.0681	0	 0.0664	0	240.0	0	  0.0176	0	236.6	0	117.5	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 357.79	0	 -0.0614	0	 -0.0211	0	  0.0665	0	 0.0649	0	251.0	0	  0.0070	0	233.0	0	106.6	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 381.79	0	 -0.0310	0	 -0.0806	0	  0.0421	0	 0.0863	0	201.0	0	  0.0032	0	234.4	0	 95.5	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 405.79	0	 -0.1158	0	 -0.1210	0	  0.0139	0	 0.1675	0	223.7	0	 -0.0076	0	235.3	0	 91.3	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 429.79	0	 -0.1291	0	 -0.0993	0	  0.0173	0	 0.1628	0	232.4	0	 -0.0025	0	234.9	0	 90.2	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 453.79	0	 -0.1055	0	 -0.0866	0	  0.0200	0	 0.1365	0	230.6	0	  0.0121	0	234.7	0	 95.2	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 477.79	0	 -0.1010	0	 -0.0454	0	  0.0215	0	 0.1108	0	245.8	0	  0.0091	0	236.3	0	102.5	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 501.79	0	 -0.1607	0	 -0.0545	0	  0.0282	0	 0.1697	0	251.3	0	  0.0011	0	236.3	0	105.4	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 525.79	0	 -0.1856	0	 -0.0574	0	  0.0115	0	 0.1943	0	252.8	0	 -0.0057	0	236.6	0	105.2	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 549.79	0	 -0.1392	0	 -0.0946	0	  0.0205	0	 0.1683	0	235.8	0	 -0.0011	0	236.2	0	102.8	0	 98.8	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 573.79	0	 -0.0890	0	 -0.0867	0	  0.0485	0	 0.1242	0	225.7	0	 -0.0250	0	233.7	0	 95.2	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 597.79	0	 -0.0660	0	 -0.0420	0	  0.0521	0	 0.0782	0	237.5	0	 -0.0187	0	234.4	0	 89.7	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 621.79	0	 -0.0811	0	 -0.0191	0	  0.0481	0	 0.0833	0	256.8	0	 -0.0051	0	235.3	0	 84.7	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 645.79	0	 -0.0981	0	 -0.0207	0	  0.0478	0	 0.1002	0	258.1	0	  0.0073	0	235.2	0	 81.5	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 669.79	0	 -0.0407	0	 -0.0320	0	  0.0417	0	 0.0518	0	231.9	0	  0.0204	0	235.1	0	 82.2	0	 95.1	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 693.79	0	 -0.0331	0	  0.0101	0	  0.0339	0	 0.0347	0	287.0	0	  0.0031	0	235.9	0	 82.0	0	 95.1	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 717.79	0	 -0.0503	0	  0.0270	0	  0.0074	0	 0.0571	0	298.2	0	 -0.0004	0	235.6	0	 79.8	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 741.79	0	 -0.0755	0	  0.0122	0	  0.0103	0	 0.0765	0	279.2	0	  0.0257	0	236.7	0	 79.1	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 765.79	0	 -0.0548	0	  0.0202	0	  0.0215	0	 0.0584	0	290.2	0	  0.0064	0	236.4	0	 75.7	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 789.79	0	 -0.0205	0	  0.0009	0	  0.0292	0	 0.0205	0	272.5	0	 -0.0153	0	232.4	0	 63.0	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 813.79	0	 -0.0495	0	  0.0426	0	  0.0324	0	 0.0653	0	310.7	0	 -0.0091	0	232.3	0	 48.8	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 837.79	0	 -0.0616	0	  0.0127	0	  0.0260	0	 0.0629	0	281.6	0	 -0.0065	0	232.4	0	 42.8	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 861.79	0	 -0.0917	0	  0.0317	0	  0.0245	0	 0.0971	0	289.1	0	  0.0045	0	233.2	0	 41.6	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 885.79	0	 -0.0743	0	  0.0553	0	  0.0102	0	 0.0926	0	306.7	0	 -0.0264	0	232.0	0	 40.2	0	 96.3	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 909.79	0	 -0.0682	0	  0.0535	0	  0.0143	0	 0.0867	0	308.1	0	  0.0015	0	230.9	0	 37.0	0	 97.6	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 933.79	0	 -0.0461	0	  0.0062	0	  0.0069	0	 0.0465	0	277.6	0	 -0.0117	0	225.8	0	 32.7	0	 91.5	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 957.79	0	 -0.0110	4	  0.0448	4	 -0.0259	4	 0.0462	4	346.3	4	 -0.0218	4	220.6	4	 27.3	4	 47.6	4	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020830	B	08/02/2023	08:30	146.6451	 19.5367	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6684	0	 0.42	0	  0.35	0	 0.64	0	 1.46	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	  45.79	0	  0.3140	0	  0.1203	0	 -0.0857	0	 0.3362	0	 69.0	0	  0.0190	0	229.1	0	171.8	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	  69.79	0	  0.2260	0	  0.1226	0	 -0.0123	0	 0.2571	0	 61.5	0	  0.0018	0	232.9	0	154.7	0	 93.9	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	  93.79	0	  0.1252	0	 -0.0097	0	 -0.0131	0	 0.1256	0	 94.4	0	 -0.0126	0	231.5	0	139.1	0	 97.6	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 117.79	0	  0.0716	0	 -0.0868	0	 -0.0057	0	 0.1125	0	140.5	0	 -0.0172	0	235.2	0	135.2	0	 97.6	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 141.79	0	  0.0594	0	 -0.1157	0	  0.0048	0	 0.1301	0	152.9	0	  0.0047	0	232.7	0	137.6	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 165.79	0	 -0.1152	0	 -0.0654	0	  0.0443	0	 0.1324	0	240.4	0	 -0.0183	0	233.1	0	122.5	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 189.79	0	 -0.0808	0	  0.0129	0	  0.0166	0	 0.0818	0	279.0	0	  0.0141	0	234.3	0	113.9	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 213.79	0	 -0.0232	0	 -0.0796	0	  0.0749	0	 0.0829	0	196.2	0	  0.0159	0	235.5	0	109.6	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 237.79	0	 -0.0256	0	 -0.0955	0	  0.0606	0	 0.0988	0	195.0	0	 -0.0070	0	234.0	0	107.5	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 261.79	0	 -0.0362	0	 -0.0982	0	  0.0784	0	 0.1046	0	200.2	0	  0.0130	0	235.7	0	113.2	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 285.79	0	 -0.0143	0	 -0.0650	0	  0.0514	0	 0.0665	0	192.4	0	 -0.0001	0	237.2	0	119.7	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 309.79	0	 -0.0362	0	 -0.0476	0	  0.0563	0	 0.0598	0	217.3	0	 -0.0059	0	236.9	0	119.7	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 333.79	0	 -0.0337	0	 -0.0519	0	  0.0436	0	 0.0619	0	213.0	0	 -0.0144	0	234.5	0	110.9	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 357.79	0	 -0.0246	0	 -0.0357	0	  0.0333	0	 0.0434	0	214.5	0	  0.0040	0	234.8	0	101.9	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 381.79	0	 -0.0360	0	 -0.0885	0	  0.0407	0	 0.0955	0	202.1	0	  0.0118	0	234.8	0	 94.3	0	 93.9	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 405.79	0	 -0.0857	0	 -0.1430	0	  0.0159	0	 0.1667	0	210.9	0	 -0.0112	0	234.1	0	 90.8	0	 97.6	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 429.79	0	 -0.1014	0	 -0.1292	0	  0.0094	0	 0.1643	0	218.1	0	 -0.0026	0	234.3	0	 94.1	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 453.79	0	 -0.0865	0	 -0.1106	0	  0.0326	0	 0.1404	0	218.0	0	  0.0085	0	236.1	0	102.3	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 477.79	0	 -0.1070	0	 -0.0778	0	  0.0116	0	 0.1322	0	234.0	0	 -0.0135	0	236.4	0	105.1	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 501.79	0	 -0.1473	0	 -0.0729	0	  0.0013	0	 0.1644	0	243.7	0	  0.0030	0	235.0	0	105.3	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 525.79	0	 -0.1587	0	 -0.1117	0	 -0.0025	0	 0.1941	0	234.9	0	  0.0010	0	236.6	0	103.7	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 549.79	0	 -0.1143	0	 -0.1112	0	  0.0070	0	 0.1595	0	225.8	0	 -0.0239	0	236.5	0	103.4	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 573.79	0	 -0.0678	0	 -0.0934	0	  0.0372	0	 0.1155	0	216.0	0	 -0.0018	0	235.7	0	 98.3	0	 93.9	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 597.79	0	 -0.0374	0	 -0.0535	0	  0.0518	0	 0.0653	0	215.0	0	  0.0083	0	234.9	0	 89.3	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 621.79	0	 -0.0719	0	 -0.0410	0	  0.0369	0	 0.0828	0	240.3	0	 -0.0004	0	234.5	0	 80.9	0	 97.6	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 645.79	0	 -0.0731	0	 -0.0434	0	  0.0216	0	 0.0850	0	239.3	0	 -0.0037	0	235.6	0	 78.3	0	 97.6	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 669.79	0	 -0.0061	0	 -0.0371	0	  0.0143	0	 0.0376	0	189.3	0	  0.0254	0	236.8	0	 81.3	0	 93.9	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 693.79	0	  0.0054	0	 -0.0244	0	  0.0008	0	 0.0250	0	167.5	0	  0.0214	0	236.4	0	 82.5	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 717.79	0	 -0.0315	0	  0.0157	0	 -0.0070	0	 0.0352	0	296.4	0	 -0.0126	0	236.1	0	 79.8	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 741.79	0	 -0.0156	0	 -0.0011	0	 -0.0077	0	 0.0157	0	266.0	0	 -0.0058	0	235.2	0	 79.6	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 765.79	0	 -0.0293	0	 -0.0081	0	 -0.0083	0	 0.0304	0	254.6	0	 -0.0070	0	235.8	0	 75.3	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 789.79	0	 -0.0129	0	 -0.0393	0	  0.0088	0	 0.0414	0	198.1	0	  0.0169	0	231.2	0	 61.2	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 813.79	0	 -0.0187	0	 -0.0000	0	  0.0363	0	 0.0187	0	270.0	0	 -0.0017	0	230.2	0	 46.9	0	 93.9	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 837.79	0	 -0.0313	0	  0.0102	0	  0.0193	0	 0.0329	0	288.0	0	 -0.0047	0	232.3	0	 41.9	0	 97.6	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 861.79	0	 -0.0282	0	  0.0178	0	  0.0169	0	 0.0334	0	302.3	0	  0.0036	0	232.7	0	 41.2	0	 96.3	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 885.79	0	 -0.0233	0	  0.0582	0	  0.0025	0	 0.0626	0	338.2	0	  0.0148	0	232.2	0	 39.0	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 909.79	0	 -0.0550	0	  0.0355	0	  0.0044	0	 0.0655	0	302.9	0	 -0.0023	0	230.1	0	 36.2	0	 95.1	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 933.79	0	 -0.0635	0	  0.0409	0	  0.0040	0	 0.0755	0	302.8	0	  0.0115	0	227.7	0	 30.5	0	 90.2	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 957.79	0	 -0.1108	4	 -0.0268	4	  0.0350	4	 0.1140	4	256.4	4	 -0.0107	4	221.1	4	 26.9	4	 24.4	4	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020835	B	08/02/2023	08:35	146.6403	 19.5361	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.56	0	  0.45	0	 0.62	0	 1.26	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	  45.79	0	  0.3038	0	  0.1143	0	 -0.1129	0	 0.3245	0	 69.4	0	  0.0141	0	227.0	0	172.4	0	 97.6	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	  69.79	0	  0.2515	0	  0.0935	0	 -0.0576	0	 0.2683	0	 69.6	0	 -0.0110	0	233.5	0	155.7	0	 97.6	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	  93.79	0	  0.1274	0	 -0.0653	0	 -0.0292	0	 0.1431	0	117.1	0	 -0.0012	0	232.6	0	140.2	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 117.79	0	  0.0409	0	 -0.1407	0	 -0.0180	0	 0.1466	0	163.8	0	  0.0150	0	234.3	0	134.2	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 141.79	0	  0.0433	0	 -0.1410	0	 -0.0100	0	 0.1475	0	162.9	0	 -0.0054	0	234.0	0	138.6	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 165.79	0	 -0.0563	0	 -0.0453	0	  0.0487	0	 0.0723	0	231.2	0	 -0.0234	0	230.6	0	127.3	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 189.79	0	 -0.0287	0	  0.0217	0	  0.0549	0	 0.0360	0	307.1	0	 -0.0072	0	233.6	0	117.6	0	 96.4	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 213.79	0	 -0.0853	0	 -0.1168	0	  0.0809	0	 0.1446	0	216.1	0	  0.0021	0	232.9	0	112.4	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 237.79	0	 -0.0645	0	 -0.1196	0	  0.0792	0	 0.1359	0	208.4	0	  0.0266	0	235.1	0	115.8	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 261.79	0	 -0.0363	0	 -0.1154	0	  0.0669	0	 0.1210	0	197.5	0	  0.0015	0	235.6	0	118.6	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 285.79	0	 -0.0325	0	 -0.0926	0	  0.0512	0	 0.0981	0	199.3	0	  0.0187	0	235.1	0	116.7	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 309.79	0	 -0.0279	0	 -0.0587	0	  0.0188	0	 0.0650	0	205.4	0	  0.0027	0	235.6	0	110.5	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 333.79	0	 -0.0649	0	 -0.0678	0	  0.0391	0	 0.0938	0	223.8	0	 -0.0069	0	235.9	0	106.3	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 357.79	0	 -0.0238	0	 -0.0732	0	  0.0030	0	 0.0770	0	198.0	0	  0.0113	0	234.8	0	 99.6	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 381.79	0	 -0.0468	0	 -0.1124	0	  0.0153	0	 0.1217	0	202.6	0	  0.0069	0	233.7	0	 94.2	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 405.79	0	 -0.0752	0	 -0.1640	0	  0.0030	0	 0.1804	0	204.6	0	 -0.0073	0	233.2	0	 94.1	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 429.79	0	 -0.1234	0	 -0.1366	0	  0.0237	0	 0.1840	0	222.1	0	 -0.0111	0	236.6	0	104.0	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 453.79	0	 -0.0940	0	 -0.1507	0	  0.0333	0	 0.1776	0	211.9	0	 -0.0106	0	234.7	0	105.3	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 477.79	0	 -0.1267	0	 -0.1300	0	 -0.0018	0	 0.1815	0	224.3	0	 -0.0063	0	235.7	0	104.3	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 501.79	0	 -0.1462	0	 -0.0919	0	 -0.0056	0	 0.1727	0	237.8	0	 -0.0022	0	234.5	0	103.4	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 525.79	0	 -0.1373	0	 -0.1102	0	 -0.0111	0	 0.1760	0	231.2	0	 -0.0184	0	234.8	0	102.6	0	 97.6	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 549.79	0	 -0.0921	0	 -0.1287	0	 -0.0038	0	 0.1582	0	215.6	0	 -0.0108	0	237.4	0	103.4	0	 97.6	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 573.79	0	 -0.0192	0	 -0.1163	0	  0.0156	0	 0.1179	0	189.4	0	 -0.0208	0	234.3	0	 97.6	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 597.79	0	  0.0036	0	 -0.0435	0	  0.0362	0	 0.0437	0	175.2	0	 -0.0047	0	232.9	0	 85.2	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 621.79	0	 -0.1105	0	 -0.0353	0	  0.0322	0	 0.1160	0	252.3	0	 -0.0011	0	234.1	0	 76.2	0	 97.6	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 645.79	0	 -0.0711	0	 -0.0560	0	  0.0134	0	 0.0905	0	231.8	0	 -0.0011	0	234.9	0	 75.3	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 669.79	0	 -0.0269	0	 -0.0535	0	 -0.0138	0	 0.0599	0	206.7	0	 -0.0067	0	234.7	0	 78.6	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 693.79	0	 -0.0344	0	 -0.0416	0	 -0.0003	0	 0.0539	0	219.6	0	  0.0081	0	235.2	0	 81.1	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 717.79	0	 -0.0621	0	  0.0005	0	 -0.0063	0	 0.0621	0	270.5	0	 -0.0131	0	235.2	0	 81.0	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 741.79	0	 -0.0353	0	 -0.0270	0	 -0.0186	0	 0.0444	0	232.7	0	  0.0237	0	235.2	0	 79.1	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 765.79	0	  0.0053	0	 -0.0181	0	 -0.0179	0	 0.0189	0	163.7	0	  0.0155	0	234.2	0	 73.5	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 789.79	0	  0.0184	0	 -0.0271	0	  0.0043	0	 0.0328	0	145.7	0	  0.0123	0	231.1	0	 60.6	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 813.79	0	  0.0059	0	 -0.0219	0	  0.0166	0	 0.0227	0	165.0	0	 -0.0030	0	229.2	0	 45.7	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 837.79	0	 -0.0081	0	 -0.0021	0	  0.0097	0	 0.0083	0	255.4	0	  0.0056	0	231.4	0	 40.5	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 861.79	0	 -0.0508	0	 -0.0000	0	  0.0059	0	 0.0508	0	270.0	0	  0.0020	0	231.9	0	 40.8	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 885.79	0	 -0.0625	0	  0.0281	0	 -0.0107	0	 0.0685	0	294.2	0	  0.0018	0	230.9	0	 38.9	0	100.0	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 909.79	0	 -0.0586	0	  0.0174	0	 -0.0128	0	 0.0611	0	286.6	0	 -0.0137	0	228.9	0	 34.7	0	 98.8	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 933.79	0	 -0.0539	0	  0.0149	0	 -0.0139	0	 0.0559	0	285.4	0	  0.0025	0	224.0	0	 29.6	0	 84.3	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 957.79	0	 -0.2197	4	  0.0294	4	  0.0814	4	 0.2216	4	277.6	4	  0.0396	4	218.6	4	 26.8	4	 10.8	4	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020840	B	08/02/2023	08:40	146.6319	 19.5350	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1840	0	 1.23	0	  2.83	0	 0.59	0	 1.14	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	  45.79	0	  0.3127	0	  0.1006	0	 -0.1403	0	 0.3285	0	 72.2	0	  0.0226	0	230.8	0	176.1	0	 96.3	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	  69.79	0	  0.3181	0	  0.0944	0	 -0.0809	0	 0.3318	0	 73.5	0	  0.0001	0	231.8	0	158.2	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	  93.79	0	  0.1651	0	 -0.0151	0	 -0.0332	0	 0.1658	0	 95.2	0	 -0.0020	0	230.0	0	140.6	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 117.79	0	  0.0731	0	 -0.1728	0	 -0.0138	0	 0.1876	0	157.1	0	  0.0194	0	233.3	0	135.2	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 141.79	0	  0.1038	0	 -0.1597	0	 -0.0109	0	 0.1904	0	147.0	0	  0.0102	0	236.4	0	142.7	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 165.79	0	 -0.0315	0	 -0.1124	0	  0.0219	0	 0.1167	0	195.7	0	  0.0304	0	229.2	0	129.6	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 189.79	0	 -0.0765	0	 -0.0287	0	  0.0408	0	 0.0817	0	249.4	0	 -0.0078	0	233.2	0	117.4	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 213.79	0	 -0.0393	0	 -0.1318	0	  0.0628	0	 0.1375	0	196.6	0	 -0.0024	0	235.8	0	117.0	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 237.79	0	 -0.0117	0	 -0.0902	0	  0.0528	0	 0.0910	0	187.4	0	 -0.0140	0	234.7	0	116.8	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 261.79	0	 -0.0143	0	 -0.0986	0	  0.0456	0	 0.0997	0	188.3	0	 -0.0041	0	235.7	0	113.4	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 285.79	0	 -0.0139	0	 -0.0862	0	  0.0293	0	 0.0873	0	189.1	0	  0.0132	0	235.9	0	112.0	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 309.79	0	  0.0033	0	 -0.0884	0	  0.0149	0	 0.0885	0	177.8	0	  0.0130	0	235.6	0	108.8	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 333.79	0	 -0.0069	0	 -0.1001	0	  0.0161	0	 0.1003	0	183.9	0	  0.0014	0	235.5	0	104.3	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 357.79	0	 -0.0422	0	 -0.1126	0	  0.0344	0	 0.1202	0	200.6	0	 -0.0007	0	235.2	0	 99.8	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 381.79	0	 -0.0382	0	 -0.1243	0	  0.0164	0	 0.1300	0	197.1	0	  0.0074	0	230.8	0	 96.1	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 405.79	0	 -0.0342	0	 -0.1621	0	  0.0310	0	 0.1657	0	191.9	0	 -0.0106	0	236.2	0	104.4	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 429.79	0	 -0.0198	0	 -0.1490	0	  0.0348	0	 0.1503	0	187.6	0	  0.0109	0	236.1	0	109.3	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 453.79	0	 -0.0574	0	 -0.1216	0	  0.0216	0	 0.1345	0	205.3	0	  0.0257	0	234.7	0	105.3	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 477.79	0	 -0.1306	0	 -0.1108	0	 -0.0011	0	 0.1713	0	229.7	0	  0.0118	0	235.8	0	105.1	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 501.79	0	 -0.0989	0	 -0.0701	0	 -0.0153	0	 0.1212	0	234.7	0	 -0.0098	0	234.1	0	104.2	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 525.79	0	 -0.1458	0	 -0.1057	0	 -0.0105	0	 0.1801	0	234.1	0	  0.0061	0	235.1	0	103.4	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 549.79	0	 -0.1214	0	 -0.1422	0	 -0.0096	0	 0.1870	0	220.5	0	  0.0156	0	236.1	0	101.5	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 573.79	0	  0.0271	0	 -0.1114	0	 -0.0081	0	 0.1147	0	166.3	0	  0.0066	0	232.9	0	 96.9	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 597.79	0	  0.0800	0	 -0.0305	0	  0.0031	0	 0.0856	0	110.9	0	 -0.0056	0	230.4	0	 81.4	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 621.79	0	 -0.0056	0	 -0.0387	0	  0.0126	0	 0.0391	0	188.2	0	 -0.0393	0	233.1	0	 71.4	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 645.79	0	 -0.0466	0	 -0.0681	0	 -0.0155	0	 0.0825	0	214.4	0	 -0.0123	0	232.9	0	 74.7	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 669.79	0	  0.0219	0	 -0.0578	0	 -0.0191	0	 0.0618	0	159.3	0	  0.0119	0	236.3	0	 83.5	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 693.79	0	 -0.0158	0	 -0.0244	0	 -0.0298	0	 0.0290	0	212.9	0	 -0.0160	0	234.3	0	 83.3	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 717.79	0	 -0.0288	0	 -0.0303	0	 -0.0252	0	 0.0419	0	223.6	0	 -0.0200	0	236.0	0	 81.4	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 741.79	0	 -0.0037	0	 -0.0455	0	 -0.0249	0	 0.0456	0	184.6	0	 -0.0011	0	235.0	0	 78.3	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 765.79	0	  0.0445	0	 -0.0719	0	 -0.0272	0	 0.0845	0	148.3	0	 -0.0219	0	233.0	0	 69.3	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 789.79	0	  0.0566	0	 -0.0363	0	  0.0045	0	 0.0672	0	122.7	0	 -0.0044	0	227.9	0	 55.1	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 813.79	0	  0.0362	0	 -0.0243	0	  0.0062	0	 0.0436	0	123.9	0	  0.0124	0	225.2	0	 42.2	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 837.79	0	 -0.0304	0	 -0.0386	0	  0.0001	0	 0.0491	0	218.2	0	 -0.0162	0	223.3	0	 36.5	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 861.79	0	 -0.0429	0	 -0.0064	0	 -0.0064	0	 0.0434	0	261.6	0	  0.0076	0	226.8	0	 37.6	0	 98.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 885.79	0	 -0.0345	0	  0.0467	0	 -0.0194	0	 0.0580	0	323.5	0	 -0.0004	0	229.9	0	 39.1	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 909.79	0	  0.0278	0	  0.0514	0	 -0.0103	0	 0.0584	0	 28.4	0	  0.0135	0	224.9	0	 35.1	0	 97.6	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 933.79	0	  0.1623	0	  0.0853	0	  0.0065	0	 0.1834	0	 62.3	0	  0.0087	0	212.5	0	 29.4	0	 76.8	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020845	B	08/02/2023	08:45	146.6179	 19.5319	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7375	0	 1.39	0	  0.35	0	 0.51	0	 0.89	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	  45.79	0	  0.2962	0	  0.0097	0	 -0.1445	0	 0.2964	0	 88.1	0	 -0.0242	0	230.1	0	178.2	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	  69.79	0	  0.2098	0	  0.0954	0	 -0.0902	0	 0.2305	0	 65.6	0	  0.0089	0	228.9	0	160.3	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	  93.79	0	  0.1401	0	  0.0365	0	 -0.0314	0	 0.1448	0	 75.4	0	 -0.0097	0	229.5	0	140.9	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 117.79	0	  0.0760	0	 -0.0967	0	 -0.0093	0	 0.1230	0	141.8	0	 -0.0004	0	232.3	0	135.3	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 141.79	0	  0.1100	0	 -0.1641	0	 -0.0293	0	 0.1976	0	146.2	0	  0.0036	0	235.4	0	144.9	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 165.79	0	  0.0165	0	 -0.1047	0	 -0.0013	0	 0.1060	0	171.0	0	 -0.0007	0	228.9	0	130.3	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 189.79	0	 -0.1090	0	 -0.1017	0	  0.0513	0	 0.1491	0	227.0	0	 -0.0089	0	233.9	0	117.9	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 213.79	0	 -0.0746	0	 -0.1560	0	  0.0647	0	 0.1730	0	205.6	0	 -0.0109	0	234.4	0	110.6	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 237.79	0	 -0.0675	0	 -0.1375	0	  0.0395	0	 0.1532	0	206.2	0	  0.0102	0	232.7	0	104.7	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 261.79	0	 -0.0678	0	 -0.1186	0	  0.0397	0	 0.1366	0	209.7	0	  0.0150	0	236.1	0	105.8	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 285.79	0	 -0.0630	0	 -0.1010	0	  0.0336	0	 0.1191	0	211.9	0	  0.0130	0	236.9	0	106.9	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 309.79	0	 -0.1112	0	 -0.1308	0	  0.0229	0	 0.1717	0	220.4	0	 -0.0112	0	235.3	0	104.2	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 333.79	0	 -0.1145	0	 -0.1143	0	  0.0140	0	 0.1618	0	225.0	0	 -0.0044	0	235.0	0	101.1	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 357.79	0	 -0.1800	0	 -0.1233	0	  0.0342	0	 0.2182	0	235.6	0	  0.0194	0	232.4	0	 96.2	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 381.79	0	 -0.1197	0	 -0.1841	0	  0.0449	0	 0.2196	0	213.0	0	 -0.0014	0	232.7	0	101.9	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 405.79	0	 -0.0819	0	 -0.1952	0	  0.0682	0	 0.2116	0	202.8	0	  0.0094	0	236.7	0	110.5	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 429.79	0	 -0.0292	0	 -0.1591	0	  0.0665	0	 0.1618	0	190.4	0	 -0.0003	0	234.6	0	109.1	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 453.79	0	 -0.0871	0	 -0.1143	0	  0.0546	0	 0.1437	0	217.3	0	 -0.0312	0	234.0	0	106.3	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 477.79	0	 -0.1641	0	 -0.1026	0	  0.0172	0	 0.1935	0	238.0	0	  0.0075	0	236.0	0	106.6	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 501.79	0	 -0.1788	0	 -0.0913	0	 -0.0164	0	 0.2007	0	243.0	0	  0.0052	0	234.9	0	105.1	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 525.79	0	 -0.2045	0	 -0.1406	0	 -0.0061	0	 0.2481	0	235.5	0	 -0.0094	0	234.6	0	104.0	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 549.79	0	 -0.1275	0	 -0.1764	0	 -0.0060	0	 0.2176	0	215.9	0	 -0.0032	0	236.7	0	103.3	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 573.79	0	  0.0199	0	 -0.1427	0	  0.0061	0	 0.1441	0	172.1	0	 -0.0267	0	231.6	0	 95.2	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 597.79	0	 -0.0107	0	 -0.1025	0	  0.0253	0	 0.1030	0	186.0	0	  0.0023	0	231.2	0	 79.5	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 621.79	0	 -0.1158	0	 -0.1332	0	  0.0200	0	 0.1765	0	221.0	0	 -0.0140	0	232.1	0	 70.7	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 645.79	0	 -0.1051	0	 -0.1425	0	 -0.0061	0	 0.1771	0	216.4	0	 -0.0049	0	233.6	0	 76.2	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 669.79	0	 -0.0514	0	 -0.1211	0	 -0.0136	0	 0.1316	0	203.0	0	  0.0022	0	236.1	0	 84.0	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 693.79	0	 -0.0689	0	 -0.0991	0	 -0.0110	0	 0.1207	0	214.8	0	  0.0014	0	235.5	0	 83.5	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 717.79	0	 -0.1026	0	 -0.1359	0	 -0.0192	0	 0.1703	0	217.0	0	 -0.0099	0	234.3	0	 79.5	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 741.79	0	 -0.1011	0	 -0.1338	0	 -0.0208	0	 0.1677	0	217.1	0	  0.0052	0	235.8	0	 78.8	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 765.79	0	 -0.0045	0	 -0.1118	0	 -0.0139	0	 0.1119	0	182.3	0	  0.0000	0	233.4	0	 69.4	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 789.79	0	  0.0354	0	 -0.0672	0	  0.0010	0	 0.0760	0	152.2	0	  0.0075	0	228.0	0	 55.2	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 813.79	0	 -0.0304	0	 -0.0544	0	 -0.0009	0	 0.0623	0	209.1	0	  0.0005	0	222.0	0	 41.5	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 837.79	0	 -0.0858	0	 -0.0479	0	  0.0005	0	 0.0983	0	240.8	0	  0.0114	0	221.6	0	 36.4	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 861.79	0	 -0.0656	0	 -0.0215	0	 -0.0029	0	 0.0690	0	251.9	0	 -0.0032	0	224.1	0	 37.7	0	 98.8	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 885.79	0	 -0.0196	0	 -0.0128	0	 -0.0077	0	 0.0234	0	236.8	0	  0.0277	0	222.8	0	 37.3	0	100.0	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 909.79	0	 -0.0018	0	  0.0070	0	 -0.0066	0	 0.0072	0	345.9	0	  0.0139	0	211.4	0	 31.9	0	 96.4	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 933.79	0	 -0.2172	4	 -0.0877	4	  0.0683	4	 0.2342	4	248.0	4	 -0.0215	4	191.6	4	 27.7	4	 25.3	4	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020850	B	08/02/2023	08:50	146.6009	 19.5279	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5039	0	 1.48	0	  0.65	0	 0.47	0	 0.83	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	  45.79	0	  0.3199	0	  0.0176	0	 -0.1546	0	 0.3204	0	 86.9	0	  0.0031	0	230.6	0	176.4	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	  69.79	0	  0.3104	0	  0.0927	0	 -0.1127	0	 0.3240	0	 73.4	0	 -0.0004	0	227.0	0	161.1	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	  93.79	0	  0.1873	0	  0.0621	0	 -0.0401	0	 0.1974	0	 71.6	0	 -0.0073	0	228.7	0	140.8	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 117.79	0	  0.1121	0	 -0.1283	0	 -0.0246	0	 0.1704	0	138.9	0	 -0.0285	0	233.7	0	137.2	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 141.79	0	  0.1301	0	 -0.1813	0	 -0.0190	0	 0.2232	0	144.3	0	 -0.0095	0	232.5	0	140.9	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 165.79	0	  0.0258	0	 -0.0637	0	  0.0212	0	 0.0687	0	157.9	0	  0.0166	0	232.6	0	131.8	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 189.79	0	 -0.0878	0	 -0.0692	0	  0.0500	0	 0.1118	0	231.8	0	  0.0070	0	231.2	0	117.0	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 213.79	0	 -0.0680	0	 -0.1664	0	  0.0424	0	 0.1798	0	202.2	0	  0.0113	0	232.8	0	107.5	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 237.79	0	 -0.0618	0	 -0.1227	0	  0.0367	0	 0.1374	0	206.7	0	  0.0234	0	234.5	0	106.7	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 261.79	0	 -0.0490	0	 -0.0911	0	  0.0290	0	 0.1034	0	208.3	0	  0.0131	0	235.8	0	107.8	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 285.79	0	 -0.0280	0	 -0.0834	0	  0.0265	0	 0.0880	0	198.6	0	  0.0014	0	235.7	0	109.2	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 309.79	0	 -0.0709	0	 -0.0815	0	  0.0246	0	 0.1080	0	221.0	0	 -0.0140	0	235.0	0	106.8	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 333.79	0	 -0.1337	0	 -0.0840	0	  0.0320	0	 0.1579	0	237.9	0	 -0.0195	0	233.8	0	104.5	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 357.79	0	 -0.1894	0	 -0.1687	0	  0.0610	0	 0.2536	0	228.3	0	 -0.0203	0	233.7	0	107.2	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 381.79	0	 -0.1188	0	 -0.1698	0	  0.0690	0	 0.2072	0	215.0	0	  0.0173	0	235.4	0	111.8	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 405.79	0	 -0.0362	0	 -0.1751	0	  0.0606	0	 0.1788	0	191.7	0	  0.0300	0	233.6	0	110.5	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 429.79	0	  0.0119	0	 -0.1581	0	  0.0580	0	 0.1586	0	175.7	0	  0.0180	0	234.0	0	107.1	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 453.79	0	 -0.0117	0	 -0.1015	0	  0.0468	0	 0.1022	0	186.6	0	 -0.0136	0	232.1	0	103.9	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 477.79	0	 -0.0907	0	 -0.1191	0	  0.0167	0	 0.1497	0	217.3	0	  0.0179	0	234.6	0	104.3	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 501.79	0	 -0.1172	0	 -0.0999	0	 -0.0121	0	 0.1540	0	229.6	0	  0.0094	0	236.2	0	105.7	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 525.79	0	 -0.1427	0	 -0.1365	0	 -0.0080	0	 0.1974	0	226.3	0	 -0.0169	0	233.7	0	104.5	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 549.79	0	 -0.0830	0	 -0.1666	0	 -0.0103	0	 0.1861	0	206.5	0	  0.0070	0	236.1	0	103.7	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 573.79	0	  0.0366	0	 -0.1338	0	  0.0030	0	 0.1387	0	164.7	0	  0.0025	0	231.1	0	 94.2	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 597.79	0	  0.0203	0	 -0.1172	0	  0.0257	0	 0.1189	0	170.1	0	  0.0166	0	231.6	0	 78.4	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 621.79	0	 -0.0870	0	 -0.1041	0	  0.0030	0	 0.1357	0	219.9	0	 -0.0054	0	231.5	0	 71.7	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 645.79	0	 -0.0831	0	 -0.1067	0	 -0.0242	0	 0.1353	0	217.9	0	  0.0271	0	234.6	0	 80.0	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 669.79	0	 -0.0330	0	 -0.0974	0	 -0.0197	0	 0.1028	0	198.7	0	  0.0243	0	236.0	0	 86.9	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 693.79	0	 -0.0082	0	 -0.0760	0	 -0.0219	0	 0.0764	0	186.1	0	 -0.0063	0	233.3	0	 82.6	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 717.79	0	 -0.0701	0	 -0.1278	0	 -0.0231	0	 0.1458	0	208.8	0	  0.0291	0	234.1	0	 78.5	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 741.79	0	 -0.0346	0	 -0.1105	0	 -0.0205	0	 0.1158	0	197.4	0	  0.0368	0	236.2	0	 79.5	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 765.79	0	  0.0448	0	 -0.0870	0	 -0.0074	0	 0.0978	0	152.8	0	  0.0189	0	232.6	0	 69.3	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 789.79	0	  0.0872	0	 -0.0573	0	 -0.0058	0	 0.1043	0	123.3	0	  0.0246	0	226.0	0	 55.0	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 813.79	0	  0.0394	0	 -0.0334	0	 -0.0049	0	 0.0516	0	130.3	0	  0.0184	0	216.2	0	 40.7	0	100.0	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 837.79	0	 -0.0417	0	 -0.0130	0	 -0.0033	0	 0.0437	0	252.7	0	  0.0224	0	216.2	0	 35.8	0	 98.8	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 861.79	0	 -0.0161	0	 -0.0271	0	 -0.0107	0	 0.0315	0	210.7	0	  0.0126	0	221.6	0	 37.4	0	 98.8	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 885.79	0	 -0.0228	0	 -0.0145	0	 -0.0126	0	 0.0271	0	237.6	0	  0.0079	0	217.0	0	 36.5	0	 98.8	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 909.79	0	 -0.0523	0	 -0.0345	0	  0.0449	0	 0.0626	0	236.6	0	 -0.0044	0	201.4	0	 30.4	0	 86.6	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 933.79	0	 -0.3316	4	 -0.0348	4	  0.1381	4	 0.3334	4	264.0	4	  0.0660	4	169.1	4	 26.9	4	 30.5	4	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020855	B	08/02/2023	08:55	146.5822	 19.5230	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1056	0	 1.71	0	  0.39	0	 0.56	0	 0.74	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	  45.79	0	  0.2197	0	 -0.0492	0	 -0.1241	0	 0.2251	0	102.6	0	  0.0094	0	232.6	0	175.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	  69.79	0	  0.2008	0	  0.0246	0	 -0.0829	0	 0.2023	0	 83.0	0	 -0.0022	0	224.9	0	161.3	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	  93.79	0	  0.1220	0	  0.0445	0	 -0.0011	0	 0.1298	0	 70.0	0	 -0.0115	0	231.3	0	139.8	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 117.79	0	  0.0612	0	 -0.1376	0	  0.0108	0	 0.1506	0	156.0	0	  0.0135	0	233.3	0	136.3	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 141.79	0	  0.0438	0	 -0.1398	0	  0.0183	0	 0.1465	0	162.6	0	 -0.0097	0	234.2	0	139.7	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 165.79	0	 -0.1019	0	 -0.0435	0	  0.0366	0	 0.1108	0	246.9	0	  0.0101	0	230.5	0	129.5	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 189.79	0	 -0.1592	0	 -0.1041	0	  0.0475	0	 0.1902	0	236.8	0	  0.0106	0	231.3	0	113.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 213.79	0	 -0.1030	0	 -0.2453	0	  0.0472	0	 0.2660	0	202.8	0	 -0.0030	0	235.1	0	108.4	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 237.79	0	 -0.1297	0	 -0.1454	0	  0.0715	0	 0.1948	0	221.7	0	 -0.0012	0	235.0	0	109.3	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 261.79	0	 -0.1123	0	 -0.0990	0	  0.0630	0	 0.1497	0	228.6	0	  0.0054	0	235.5	0	110.8	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 285.79	0	 -0.1047	0	 -0.1179	0	  0.0568	0	 0.1577	0	221.6	0	  0.0048	0	233.9	0	109.9	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 309.79	0	 -0.1662	0	 -0.1356	0	  0.0670	0	 0.2146	0	230.8	0	 -0.0011	0	234.9	0	111.0	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 333.79	0	 -0.1663	0	 -0.1256	0	  0.0990	0	 0.2085	0	232.9	0	 -0.0038	0	234.6	0	112.5	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 357.79	0	 -0.2288	0	 -0.1858	0	  0.1065	0	 0.2947	0	230.9	0	  0.0099	0	234.8	0	113.8	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 381.79	0	 -0.1731	0	 -0.1940	0	  0.1126	0	 0.2600	0	221.7	0	 -0.0100	0	234.1	0	111.9	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 405.79	0	 -0.1077	0	 -0.2139	0	  0.1068	0	 0.2395	0	206.7	0	 -0.0165	0	233.5	0	107.3	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 429.79	0	 -0.0644	0	 -0.1747	0	  0.0735	0	 0.1861	0	200.2	0	 -0.0040	0	234.3	0	104.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 453.79	0	 -0.0679	0	 -0.1635	0	  0.0452	0	 0.1770	0	202.6	0	 -0.0097	0	232.7	0	100.8	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 477.79	0	 -0.1102	0	 -0.1612	0	  0.0129	0	 0.1952	0	214.4	0	  0.0085	0	234.4	0	102.9	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 501.79	0	 -0.0989	0	 -0.1476	0	  0.0058	0	 0.1777	0	213.8	0	 -0.0251	0	235.8	0	105.9	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 525.79	0	 -0.1520	0	 -0.1899	0	  0.0088	0	 0.2432	0	218.7	0	 -0.0305	0	233.4	0	102.5	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 549.79	0	 -0.0750	0	 -0.2080	0	  0.0036	0	 0.2211	0	199.8	0	  0.0028	0	235.8	0	102.6	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 573.79	0	 -0.0159	0	 -0.1670	0	 -0.0015	0	 0.1678	0	185.4	0	 -0.0013	0	229.3	0	 91.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 597.79	0	 -0.0751	0	 -0.1124	0	  0.0257	0	 0.1352	0	213.8	0	 -0.0026	0	232.3	0	 77.7	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 621.79	0	 -0.1575	0	 -0.1025	0	  0.0116	0	 0.1879	0	236.9	0	 -0.0003	0	232.1	0	 70.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 645.79	0	 -0.2128	0	 -0.1012	0	 -0.0145	0	 0.2356	0	244.6	0	  0.0050	0	233.3	0	 74.9	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 669.79	0	 -0.1549	0	 -0.0876	0	 -0.0159	0	 0.1779	0	240.5	0	  0.0069	0	236.4	0	 85.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 693.79	0	 -0.0835	0	 -0.0761	0	 -0.0074	0	 0.1130	0	227.6	0	  0.0019	0	234.7	0	 84.3	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 717.79	0	 -0.1295	0	 -0.1256	0	 -0.0173	0	 0.1804	0	225.9	0	  0.0063	0	233.6	0	 78.5	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 741.79	0	 -0.1154	0	 -0.1153	0	 -0.0076	0	 0.1631	0	225.0	0	 -0.0112	0	235.1	0	 77.4	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 765.79	0	 -0.0124	0	 -0.0936	0	 -0.0189	0	 0.0944	0	187.5	0	 -0.0225	0	233.1	0	 71.1	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 789.79	0	  0.0318	0	 -0.0599	0	 -0.0111	0	 0.0679	0	152.0	0	 -0.0011	0	226.8	0	 57.3	0	100.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 813.79	0	 -0.0148	0	  0.0005	0	  0.0112	0	 0.0148	0	271.9	0	  0.0153	0	214.6	0	 43.1	0	 98.8	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 837.79	0	 -0.1430	0	 -0.0326	0	  0.0147	0	 0.1467	0	257.2	0	 -0.0106	0	206.7	0	 35.5	0	 97.6	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 861.79	0	 -0.1423	0	 -0.0310	0	 -0.0004	0	 0.1457	0	257.7	0	  0.0103	0	209.0	0	 35.1	0	 98.8	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 885.79	0	 -0.0551	0	 -0.0226	0	  0.0125	0	 0.0596	0	247.7	0	  0.0171	0	207.9	0	 33.2	0	 97.6	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 909.79	0	 -0.1831	0	 -0.0656	0	  0.0729	0	 0.1945	0	250.3	0	 -0.0141	0	199.3	0	 30.9	0	 89.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 933.79	0	 -0.1327	0	 -0.0917	0	  0.0686	0	 0.1613	0	235.4	0	 -0.0275	0	180.9	0	 28.1	0	 61.0	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020900	B	08/02/2023	09:00	146.5618	 19.5176	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6679	0	 1.79	0	  0.68	0	 0.55	0	 0.65	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	  45.79	0	  0.1937	0	 -0.0442	0	 -0.1200	0	 0.1987	0	102.9	0	 -0.0039	0	231.6	0	176.7	0	 98.8	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	  69.79	0	  0.2066	0	 -0.0123	0	 -0.0943	0	 0.2070	0	 93.4	0	  0.0072	0	221.8	0	161.8	0	 98.8	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	  93.79	0	  0.1124	0	  0.0121	0	 -0.0131	0	 0.1130	0	 83.8	0	 -0.0184	0	230.2	0	141.3	0	 98.8	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 117.79	0	  0.0249	0	 -0.1190	0	  0.0308	0	 0.1216	0	168.2	0	  0.0158	0	234.3	0	141.1	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 141.79	0	  0.0407	0	 -0.1086	0	  0.0184	0	 0.1160	0	159.5	0	  0.0055	0	230.5	0	139.3	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 165.79	0	 -0.0795	0	 -0.0310	0	  0.0321	0	 0.0854	0	248.7	0	 -0.0106	0	229.6	0	125.3	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 189.79	0	 -0.0752	0	 -0.1245	0	  0.0328	0	 0.1454	0	211.1	0	 -0.0065	0	233.4	0	115.1	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 213.79	0	 -0.0589	0	 -0.1977	0	  0.0536	0	 0.2063	0	196.6	0	  0.0020	0	233.8	0	112.7	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 237.79	0	 -0.1475	0	 -0.1672	0	  0.0592	0	 0.2230	0	221.4	0	  0.0155	0	233.2	0	113.3	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 261.79	0	 -0.1275	0	 -0.1051	0	  0.0558	0	 0.1652	0	230.5	0	 -0.0043	0	234.9	0	118.3	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 285.79	0	 -0.0786	0	 -0.1048	0	  0.0644	0	 0.1310	0	216.9	0	  0.0109	0	235.3	0	119.4	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 309.79	0	 -0.1351	0	 -0.1330	0	  0.0779	0	 0.1896	0	225.4	0	  0.0038	0	233.6	0	116.4	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 333.79	0	 -0.1557	0	 -0.1277	0	  0.0923	0	 0.2014	0	230.7	0	 -0.0118	0	235.7	0	115.0	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 357.79	0	 -0.1594	0	 -0.1705	0	  0.1092	0	 0.2334	0	223.1	0	 -0.0172	0	233.4	0	110.0	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 381.79	0	 -0.0973	0	 -0.1955	0	  0.1059	0	 0.2184	0	206.4	0	 -0.0018	0	231.6	0	103.1	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 405.79	0	 -0.0291	0	 -0.1901	0	  0.0490	0	 0.1923	0	188.7	0	  0.0154	0	235.1	0	101.2	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 429.79	0	 -0.0639	0	 -0.1311	0	  0.0239	0	 0.1459	0	206.0	0	  0.0009	0	233.4	0	 99.7	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 453.79	0	 -0.0920	0	 -0.1370	0	  0.0111	0	 0.1650	0	213.9	0	 -0.0100	0	234.1	0	101.9	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 477.79	0	 -0.0912	0	 -0.1738	0	  0.0009	0	 0.1962	0	207.7	0	  0.0208	0	235.6	0	105.1	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 501.79	0	 -0.0927	0	 -0.1458	0	  0.0006	0	 0.1728	0	212.5	0	  0.0145	0	236.4	0	105.0	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 525.79	0	 -0.0908	0	 -0.1625	0	  0.0002	0	 0.1862	0	209.2	0	 -0.0023	0	232.2	0	 99.5	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 549.79	0	 -0.0693	0	 -0.1750	0	  0.0066	0	 0.1882	0	201.6	0	  0.0068	0	235.3	0	 92.4	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 573.79	0	 -0.0000	0	 -0.1567	0	  0.0132	0	 0.1567	0	180.0	0	 -0.0156	0	231.4	0	 84.7	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 597.79	0	 -0.0668	0	 -0.1187	0	  0.0178	0	 0.1362	0	209.4	0	 -0.0107	0	231.6	0	 71.9	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 621.79	0	 -0.1229	0	 -0.1305	0	  0.0056	0	 0.1793	0	223.3	0	 -0.0118	0	231.0	0	 67.8	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 645.79	0	 -0.1649	0	 -0.0943	0	 -0.0033	0	 0.1900	0	240.2	0	  0.0114	0	232.5	0	 75.2	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 669.79	0	 -0.1476	0	 -0.0683	0	 -0.0067	0	 0.1626	0	245.2	0	  0.0255	0	236.1	0	 85.0	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 693.79	0	 -0.0706	0	 -0.0900	0	 -0.0060	0	 0.1144	0	218.1	0	 -0.0039	0	234.6	0	 85.4	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 717.79	0	 -0.0953	0	 -0.1058	0	 -0.0110	0	 0.1424	0	222.0	0	  0.0070	0	234.0	0	 78.9	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 741.79	0	 -0.0851	0	 -0.0982	0	 -0.0070	0	 0.1300	0	220.9	0	 -0.0005	0	234.8	0	 77.0	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 765.79	0	 -0.0088	0	 -0.0870	0	 -0.0100	0	 0.0875	0	185.8	0	  0.0076	0	232.5	0	 69.7	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 789.79	0	  0.0395	0	 -0.0575	0	 -0.0100	0	 0.0697	0	145.5	0	  0.0007	0	227.8	0	 56.5	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 813.79	0	  0.0501	0	 -0.0211	0	 -0.0059	0	 0.0543	0	112.9	0	  0.0067	0	216.7	0	 45.0	0	100.0	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 837.79	0	 -0.0910	0	 -0.0545	0	  0.0142	0	 0.1061	0	239.1	0	 -0.0086	0	201.3	0	 34.9	0	 98.8	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 861.79	0	 -0.1740	0	 -0.0650	0	  0.0150	0	 0.1857	0	249.5	0	 -0.0041	0	204.6	0	 32.1	0	 96.3	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 885.79	0	 -0.0597	0	 -0.0316	0	 -0.0138	0	 0.0675	0	242.1	0	 -0.0172	0	208.3	0	 33.0	0	 96.3	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 909.79	0	 -0.0697	0	 -0.0193	0	 -0.0332	0	 0.0723	0	254.5	0	  0.0148	0	199.3	0	 31.7	0	 95.1	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 933.79	0	  0.0427	0	 -0.0101	0	  0.0310	0	 0.0439	0	103.4	0	 -0.0235	0	185.2	0	 29.0	0	 74.4	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 957.79	0	  0.1623	4	 -0.0346	4	  0.1579	4	 0.1659	4	102.0	4	 -0.0229	4	160.6	4	 26.4	4	 17.1	4	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020905	B	08/02/2023	09:05	146.5406	 19.5123	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7486	0	 1.75	0	  0.53	0	 0.50	0	 0.67	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	  45.79	0	  0.2010	0	 -0.0472	0	 -0.1426	0	 0.2064	0	103.2	0	 -0.0242	0	231.4	0	180.6	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	  69.79	0	  0.1775	0	 -0.0169	0	 -0.0726	0	 0.1783	0	 95.5	0	 -0.0025	0	221.9	0	163.9	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	  93.79	0	  0.1159	0	  0.0102	0	 -0.0099	0	 0.1163	0	 85.0	0	 -0.0075	0	233.7	0	144.6	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 117.79	0	  0.0892	0	 -0.1153	0	  0.0126	0	 0.1458	0	142.3	0	  0.0215	0	234.6	0	142.7	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 141.79	0	  0.0640	0	 -0.1379	0	 -0.0080	0	 0.1520	0	155.1	0	 -0.0241	0	230.7	0	136.0	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 165.79	0	 -0.0499	0	 -0.0059	0	  0.0201	0	 0.0502	0	263.2	0	 -0.0087	0	233.5	0	123.9	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 189.79	0	 -0.1203	0	 -0.1497	0	  0.0300	0	 0.1921	0	218.8	0	  0.0179	0	231.9	0	116.9	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 213.79	0	 -0.1115	0	 -0.1858	0	  0.0394	0	 0.2167	0	211.0	0	 -0.0190	0	233.3	0	116.6	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 237.79	0	 -0.1412	0	 -0.1213	0	  0.0629	0	 0.1862	0	229.3	0	  0.0099	0	234.2	0	122.4	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 261.79	0	 -0.1296	0	 -0.0433	0	  0.0628	0	 0.1367	0	251.5	0	  0.0115	0	235.8	0	124.1	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 285.79	0	 -0.0214	0	 -0.0892	0	  0.0690	0	 0.0917	0	193.5	0	 -0.0175	0	235.6	0	123.7	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 309.79	0	 -0.0518	0	 -0.1176	0	  0.0867	0	 0.1285	0	203.8	0	 -0.0422	0	235.2	0	119.2	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 333.79	0	 -0.1069	0	 -0.1072	0	  0.0856	0	 0.1514	0	224.9	0	 -0.0111	0	233.0	0	111.1	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 357.79	0	 -0.1024	0	 -0.1825	0	  0.0816	0	 0.2093	0	209.3	0	 -0.0060	0	233.8	0	103.8	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 381.79	0	 -0.1034	0	 -0.1656	0	  0.0511	0	 0.1953	0	212.0	0	 -0.0063	0	233.1	0	 99.1	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 405.79	0	 -0.0465	0	 -0.1592	0	  0.0218	0	 0.1659	0	196.3	0	  0.0257	0	234.6	0	 98.6	0	 97.6	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 429.79	0	 -0.1191	0	 -0.0879	0	  0.0229	0	 0.1481	0	233.6	0	  0.0022	0	233.6	0	 97.4	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 453.79	0	 -0.1188	0	 -0.1491	0	 -0.0101	0	 0.1906	0	218.6	0	  0.0153	0	235.2	0	101.6	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 477.79	0	 -0.0700	0	 -0.1602	0	 -0.0088	0	 0.1748	0	203.6	0	  0.0112	0	233.6	0	102.8	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 501.79	0	 -0.0985	0	 -0.1572	0	 -0.0184	0	 0.1855	0	212.1	0	 -0.0261	0	235.6	0	105.6	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 525.79	0	 -0.0406	0	 -0.1469	0	  0.0016	0	 0.1524	0	195.4	0	 -0.0064	0	232.0	0	101.1	0	 96.3	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 549.79	0	 -0.0685	0	 -0.1887	0	 -0.0025	0	 0.2007	0	200.0	0	  0.0071	0	234.0	0	 91.8	0	 97.6	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 573.79	0	  0.0243	0	 -0.1330	0	 -0.0101	0	 0.1352	0	169.7	0	 -0.0131	0	231.9	0	 84.4	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 597.79	0	 -0.0045	0	 -0.1031	0	  0.0027	0	 0.1032	0	182.5	0	  0.0180	0	230.1	0	 70.1	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 621.79	0	 -0.1220	0	 -0.0828	0	 -0.0067	0	 0.1474	0	235.8	0	 -0.0175	0	231.1	0	 64.5	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 645.79	0	 -0.1613	0	 -0.0676	0	 -0.0195	0	 0.1749	0	247.3	0	 -0.0019	0	231.9	0	 74.1	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 669.79	0	 -0.0723	0	 -0.0662	0	 -0.0087	0	 0.0980	0	227.5	0	  0.0275	0	235.7	0	 83.8	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 693.79	0	 -0.0095	0	 -0.0623	0	 -0.0188	0	 0.0630	0	188.7	0	  0.0031	0	233.3	0	 82.1	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 717.79	0	 -0.0325	0	 -0.0460	0	 -0.0186	0	 0.0564	0	215.2	0	  0.0154	0	232.7	0	 75.3	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 741.79	0	 -0.0103	0	 -0.0662	0	 -0.0131	0	 0.0670	0	188.8	0	  0.0219	0	234.9	0	 74.0	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 765.79	0	  0.0211	0	 -0.0738	0	 -0.0083	0	 0.0767	0	164.1	0	 -0.0016	0	229.8	0	 64.2	0	 97.6	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 789.79	0	  0.0496	0	 -0.0345	0	 -0.0106	0	 0.0604	0	124.9	0	  0.0328	0	225.6	0	 53.1	0	100.0	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 813.79	0	  0.0726	0	 -0.0073	0	 -0.0118	0	 0.0730	0	 95.7	0	  0.0132	0	214.5	0	 43.3	0	 98.8	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 837.79	0	 -0.0479	0	 -0.0021	0	  0.0313	0	 0.0479	0	267.5	0	  0.0040	0	202.9	0	 34.6	0	 96.3	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 861.79	0	 -0.1150	0	 -0.0261	0	  0.0306	0	 0.1180	0	257.2	0	 -0.0149	0	204.6	0	 32.5	0	 95.1	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 885.79	0	 -0.0213	0	 -0.0168	0	  0.0181	0	 0.0271	0	231.6	0	  0.0025	0	205.8	0	 33.0	0	 95.1	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 909.79	0	 -0.0809	0	 -0.0443	0	  0.0558	0	 0.0922	0	241.3	0	 -0.0075	0	203.5	0	 32.1	0	 91.5	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 933.79	0	 -0.0200	0	 -0.0516	0	  0.0574	0	 0.0553	0	201.2	0	 -0.0074	0	186.8	0	 29.7	0	 73.2	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 957.79	0	  1.0346	4	  0.1613	4	  0.2602	4	 1.0471	4	 81.1	4	 -0.0113	4	151.9	4	 26.7	4	 15.9	4	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020910	B	08/02/2023	09:10	146.5194	 19.5071	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6517	0	 1.93	0	  0.61	0	 0.61	0	 0.66	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	  45.79	0	  0.1826	0	  0.0089	0	 -0.1185	0	 0.1828	0	 87.2	0	 -0.0127	0	228.9	0	179.5	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	  69.79	0	  0.0974	0	 -0.0306	0	 -0.0506	0	 0.1021	0	107.5	0	 -0.0199	0	226.7	0	159.0	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	  93.79	0	  0.0667	0	 -0.0309	0	 -0.0344	0	 0.0735	0	114.9	0	  0.0016	0	232.1	0	145.2	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 117.79	0	  0.0588	0	 -0.1499	0	 -0.0369	0	 0.1610	0	158.6	0	  0.0128	0	234.8	0	140.5	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 141.79	0	  0.0047	0	 -0.1247	0	 -0.0263	0	 0.1248	0	177.8	0	 -0.0018	0	231.6	0	134.0	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 165.79	0	 -0.1326	0	 -0.0215	0	  0.0016	0	 0.1343	0	260.8	0	 -0.0024	0	232.8	0	124.6	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 189.79	0	 -0.1876	0	 -0.2194	0	  0.0434	0	 0.2887	0	220.5	0	 -0.0180	0	232.6	0	120.6	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 213.79	0	 -0.1609	0	 -0.2177	0	  0.0504	0	 0.2707	0	216.5	0	  0.0008	0	234.8	0	124.7	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 237.79	0	 -0.1759	0	 -0.1377	0	  0.0585	0	 0.2234	0	231.9	0	  0.0095	0	235.0	0	127.2	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 261.79	0	 -0.1693	0	 -0.1005	0	  0.0630	0	 0.1969	0	239.3	0	 -0.0071	0	235.7	0	126.3	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 285.79	0	 -0.0478	0	 -0.0823	0	  0.0525	0	 0.0951	0	210.1	0	  0.0142	0	233.6	0	121.0	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 309.79	0	 -0.0406	0	 -0.1164	0	  0.0462	0	 0.1233	0	199.2	0	  0.0049	0	233.0	0	111.3	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 333.79	0	 -0.1204	0	 -0.1350	0	  0.0427	0	 0.1809	0	221.7	0	  0.0058	0	234.4	0	103.4	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 357.79	0	 -0.0874	0	 -0.1998	0	  0.0367	0	 0.2181	0	203.6	0	  0.0054	0	233.5	0	 99.2	0	 98.8	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 381.79	0	 -0.0595	0	 -0.1847	0	  0.0169	0	 0.1941	0	197.9	0	  0.0104	0	234.0	0	 97.1	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 405.79	0	 -0.0018	0	 -0.1758	0	  0.0100	0	 0.1758	0	180.6	0	  0.0109	0	234.9	0	 97.5	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 429.79	0	 -0.1027	0	 -0.1314	0	 -0.0074	0	 0.1667	0	218.0	0	 -0.0032	0	232.4	0	 93.7	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 453.79	0	 -0.1450	0	 -0.1540	0	 -0.0351	0	 0.2115	0	223.3	0	  0.0010	0	235.1	0	 99.6	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 477.79	0	 -0.1311	0	 -0.1398	0	 -0.0442	0	 0.1917	0	223.2	0	 -0.0047	0	233.7	0	103.1	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 501.79	0	 -0.1146	0	 -0.1684	0	 -0.0414	0	 0.2037	0	214.2	0	 -0.0078	0	236.4	0	104.3	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 525.79	0	 -0.0864	0	 -0.1509	0	 -0.0333	0	 0.1739	0	209.8	0	 -0.0042	0	233.0	0	101.0	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 549.79	0	 -0.1002	0	 -0.2161	0	 -0.0489	0	 0.2382	0	204.9	0	  0.0109	0	234.1	0	 91.5	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 573.79	0	 -0.0429	0	 -0.1635	0	 -0.0417	0	 0.1690	0	194.7	0	 -0.0162	0	234.1	0	 85.0	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 597.79	0	 -0.0641	0	 -0.1157	0	 -0.0330	0	 0.1323	0	209.0	0	 -0.0012	0	229.7	0	 70.4	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 621.79	0	 -0.1380	0	 -0.0856	0	 -0.0363	0	 0.1624	0	238.2	0	 -0.0270	0	230.4	0	 64.2	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 645.79	0	 -0.1711	0	 -0.0661	0	 -0.0527	0	 0.1834	0	248.9	0	  0.0046	0	233.8	0	 72.8	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 669.79	0	 -0.1138	0	 -0.0550	0	 -0.0463	0	 0.1264	0	244.2	0	 -0.0013	0	236.6	0	 83.4	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 693.79	0	 -0.0659	0	 -0.0497	0	 -0.0426	0	 0.0825	0	233.0	0	 -0.0036	0	234.1	0	 81.7	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 717.79	0	 -0.0855	0	 -0.0741	0	 -0.0408	0	 0.1131	0	229.1	0	  0.0145	0	235.0	0	 77.8	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 741.79	0	 -0.0742	0	 -0.0607	0	 -0.0390	0	 0.0959	0	230.7	0	 -0.0127	0	233.7	0	 72.1	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 765.79	0	 -0.0186	0	 -0.0802	0	 -0.0373	0	 0.0823	0	193.1	0	  0.0034	0	229.0	0	 62.3	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 789.79	0	  0.0078	0	 -0.0721	0	 -0.0266	0	 0.0725	0	173.8	0	 -0.0258	0	224.4	0	 50.5	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 813.79	0	  0.0007	0	 -0.0265	0	 -0.0411	0	 0.0265	0	178.6	0	  0.0189	0	214.3	0	 40.5	0	100.0	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 837.79	0	 -0.0415	0	 -0.0239	0	 -0.0152	0	 0.0479	0	240.1	0	 -0.0305	0	209.5	0	 33.9	0	 97.6	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 861.79	0	 -0.0605	0	 -0.0161	0	 -0.0215	0	 0.0626	0	255.1	0	  0.0117	0	208.0	0	 34.3	0	 98.8	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 885.79	0	 -0.0416	0	 -0.0593	0	 -0.0241	0	 0.0724	0	215.1	0	 -0.0118	0	206.1	0	 33.7	0	 98.8	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 909.79	0	 -0.1036	0	 -0.0312	0	 -0.0136	0	 0.1082	0	253.2	0	  0.0229	0	201.4	0	 31.8	0	 96.3	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 933.79	0	  0.0977	0	 -0.0257	0	  0.0252	0	 0.1010	0	104.8	0	  0.0113	0	186.7	0	 28.9	0	 79.3	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 957.79	0	  0.2405	4	  0.0133	4	  0.3131	4	 0.2409	4	 86.8	4	  0.0409	4	158.9	4	 27.4	4	 13.4	4	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020915	B	08/02/2023	09:15	146.4983	 19.5019	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6926	0	 1.87	0	  0.74	0	 0.55	0	 0.70	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	  45.79	0	  0.1575	0	  0.0335	0	 -0.1226	0	 0.1610	0	 78.0	0	  0.0164	0	223.2	0	178.8	0	 96.3	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	  69.79	0	  0.0540	0	  0.0053	0	 -0.0777	0	 0.0543	0	 84.4	0	 -0.0190	0	228.8	0	157.2	0	 92.7	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	  93.79	0	  0.0720	0	 -0.0451	0	 -0.0532	0	 0.0850	0	122.1	0	  0.0071	0	231.9	0	143.3	0	 96.3	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 117.79	0	  0.0597	0	 -0.1209	0	 -0.0212	0	 0.1349	0	153.7	0	  0.0037	0	234.7	0	142.0	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 141.79	0	  0.0251	0	 -0.1277	0	  0.0140	0	 0.1301	0	168.9	0	  0.0025	0	232.8	0	139.6	0	 95.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 165.79	0	 -0.0520	0	 -0.0709	0	  0.0703	0	 0.0879	0	216.3	0	  0.0239	0	232.7	0	131.4	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 189.79	0	 -0.0858	0	 -0.2188	0	  0.0752	0	 0.2350	0	201.4	0	 -0.0072	0	233.9	0	129.0	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 213.79	0	 -0.0713	0	 -0.2302	0	  0.0810	0	 0.2409	0	197.2	0	  0.0243	0	236.0	0	130.7	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 237.79	0	 -0.1019	0	 -0.1521	0	  0.0871	0	 0.1831	0	213.8	0	 -0.0063	0	235.0	0	128.1	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 261.79	0	 -0.0749	0	 -0.1127	0	  0.0684	0	 0.1353	0	213.6	0	  0.0038	0	233.4	0	120.2	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 285.79	0	  0.0038	0	 -0.0517	0	  0.0376	0	 0.0518	0	175.8	0	  0.0122	0	233.5	0	111.7	0	 96.3	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 309.79	0	 -0.0299	0	 -0.1252	0	  0.0629	0	 0.1287	0	193.4	0	 -0.0001	0	234.4	0	107.7	0	 91.5	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 333.79	0	 -0.0294	0	 -0.1332	0	  0.0486	0	 0.1364	0	192.4	0	 -0.0112	0	233.6	0	104.4	0	 95.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 357.79	0	 -0.0497	0	 -0.1840	0	  0.0429	0	 0.1906	0	195.1	0	  0.0287	0	233.8	0	101.0	0	 92.7	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 381.79	0	 -0.0095	0	 -0.1751	0	  0.0271	0	 0.1753	0	183.1	0	 -0.0019	0	235.5	0	 99.8	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 405.79	0	  0.0300	0	 -0.1467	0	  0.0147	0	 0.1497	0	168.4	0	  0.0079	0	234.6	0	 97.2	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 429.79	0	 -0.1021	0	 -0.1558	0	  0.0144	0	 0.1862	0	213.2	0	 -0.0039	0	232.9	0	 93.2	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 453.79	0	 -0.0687	0	 -0.1289	0	  0.0001	0	 0.1461	0	208.1	0	  0.0111	0	235.1	0	 98.8	0	 96.3	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 477.79	0	 -0.0250	0	 -0.1175	0	 -0.0296	0	 0.1202	0	192.0	0	 -0.0031	0	234.0	0	103.4	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 501.79	0	 -0.0721	0	 -0.1172	0	 -0.0260	0	 0.1376	0	211.6	0	  0.0132	0	237.1	0	104.0	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 525.79	0	 -0.0002	0	 -0.1579	0	 -0.0341	0	 0.1579	0	180.1	0	 -0.0062	0	234.2	0	102.6	0	 96.3	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 549.79	0	 -0.0267	0	 -0.2033	0	  0.0061	0	 0.2051	0	187.5	0	 -0.0032	0	234.1	0	 93.9	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 573.79	0	 -0.0108	0	 -0.1663	0	 -0.0061	0	 0.1666	0	183.7	0	  0.0434	0	234.5	0	 86.8	0	 95.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 597.79	0	 -0.0240	0	 -0.1406	0	 -0.0142	0	 0.1426	0	189.7	0	  0.0235	0	228.1	0	 71.8	0	 92.7	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 621.79	0	 -0.1273	0	 -0.0989	0	  0.0041	0	 0.1612	0	232.2	0	  0.0029	0	231.0	0	 64.8	0	 92.7	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 645.79	0	 -0.1186	0	 -0.0916	0	 -0.0032	0	 0.1498	0	232.3	0	  0.0082	0	232.4	0	 70.1	0	 95.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 669.79	0	 -0.1213	0	 -0.0566	0	 -0.0079	0	 0.1339	0	245.0	0	  0.0024	0	234.9	0	 77.4	0	 96.3	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 693.79	0	 -0.0578	0	 -0.0273	0	 -0.0217	0	 0.0639	0	244.8	0	 -0.0101	0	234.5	0	 79.5	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 717.79	0	 -0.0736	0	 -0.0899	0	 -0.0107	0	 0.1162	0	219.3	0	 -0.0033	0	234.1	0	 77.5	0	 95.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 741.79	0	 -0.0961	0	 -0.0648	0	 -0.0090	0	 0.1159	0	236.0	0	  0.0129	0	235.4	0	 76.6	0	 95.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 765.79	0	 -0.0051	0	 -0.0873	0	 -0.0008	0	 0.0875	0	183.4	0	  0.0104	0	231.3	0	 68.9	0	 92.7	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 789.79	0	  0.0401	0	 -0.0741	0	  0.0265	0	 0.0843	0	151.6	0	  0.0259	0	224.1	0	 55.5	0	 93.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 813.79	0	  0.0726	0	 -0.0916	0	  0.0183	0	 0.1168	0	141.6	0	 -0.0103	0	210.0	0	 42.2	0	 91.5	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 837.79	0	 -0.1029	0	 -0.0672	0	  0.0488	0	 0.1229	0	236.8	0	  0.0021	0	199.8	0	 33.7	0	 90.2	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 861.79	0	 -0.1902	0	 -0.0955	0	  0.0459	0	 0.2128	0	243.3	0	  0.0035	0	204.9	0	 33.8	0	 91.5	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 885.79	0	 -0.1314	0	 -0.0534	0	  0.0505	0	 0.1418	0	247.9	0	 -0.0130	0	198.9	0	 32.2	0	 86.6	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 909.79	0	 -0.1935	0	 -0.1142	0	  0.0757	0	 0.2247	0	239.5	0	 -0.0390	0	194.9	0	 30.0	0	 84.1	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 933.79	0	 -0.0805	0	 -0.0923	0	  0.1402	0	 0.1224	0	221.1	0	 -0.0105	0	188.5	0	 29.2	0	 65.9	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 957.79	0	 -1.0099	4	 -0.2896	4	  0.1568	4	 1.0506	4	254.0	4	 -0.0051	4	163.5	4	 27.1	4	 25.6	4	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020920	B	08/02/2023	09:20	146.4771	 19.4967	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6817	0	 1.98	0	  0.51	0	 0.57	0	 0.66	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	  45.79	0	  0.1226	0	 -0.0033	0	 -0.1572	0	 0.1227	0	 91.6	0	  0.0073	0	220.1	0	180.5	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	  69.79	0	  0.0239	0	 -0.0624	0	 -0.0993	0	 0.0668	0	159.1	0	 -0.0127	0	230.0	0	157.7	0	 93.9	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	  93.79	0	  0.0368	0	 -0.0849	0	 -0.0869	0	 0.0925	0	156.6	0	 -0.0178	0	231.5	0	148.4	0	 90.2	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 117.79	0	 -0.0256	0	 -0.0956	0	 -0.0213	0	 0.0990	0	195.0	0	  0.0061	0	235.8	0	148.2	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 141.79	0	 -0.0308	0	 -0.1052	0	  0.0378	0	 0.1096	0	196.3	0	 -0.0242	0	232.7	0	144.8	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 165.79	0	 -0.1032	0	 -0.1244	0	  0.0640	0	 0.1616	0	219.7	0	 -0.0001	0	233.5	0	136.7	0	 93.9	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 189.79	0	 -0.0838	0	 -0.1968	0	  0.0943	0	 0.2139	0	203.1	0	 -0.0090	0	234.9	0	136.3	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 213.79	0	 -0.0397	0	 -0.2221	0	  0.0871	0	 0.2256	0	190.1	0	 -0.0012	0	233.5	0	131.7	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 237.79	0	 -0.0531	0	 -0.1670	0	  0.0628	0	 0.1752	0	197.6	0	 -0.0050	0	233.6	0	123.3	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 261.79	0	 -0.1015	0	 -0.0872	0	  0.0553	0	 0.1339	0	229.3	0	 -0.0077	0	233.8	0	116.0	0	 90.2	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 285.79	0	  0.0135	0	 -0.0495	0	  0.0212	0	 0.0513	0	164.8	0	  0.0125	0	234.4	0	110.5	0	 90.2	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 309.79	0	 -0.0301	0	 -0.1142	0	  0.0408	0	 0.1181	0	194.8	0	 -0.0396	0	233.7	0	108.0	0	 90.2	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 333.79	0	 -0.0926	0	 -0.1360	0	  0.0366	0	 0.1646	0	214.2	0	  0.0048	0	235.4	0	105.8	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 357.79	0	 -0.1273	0	 -0.1727	0	  0.0297	0	 0.2145	0	216.4	0	 -0.0053	0	233.6	0	102.9	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 381.79	0	 -0.0373	0	 -0.1925	0	  0.0167	0	 0.1961	0	191.0	0	 -0.0200	0	235.4	0	100.7	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 405.79	0	 -0.0722	0	 -0.1756	0	  0.0220	0	 0.1899	0	202.3	0	 -0.0079	0	233.8	0	 97.0	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 429.79	0	 -0.1353	0	 -0.2081	0	  0.0044	0	 0.2482	0	213.0	0	 -0.0003	0	232.9	0	 93.7	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 453.79	0	 -0.0884	0	 -0.1372	0	 -0.0170	0	 0.1632	0	212.8	0	 -0.0081	0	236.6	0	100.5	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 477.79	0	 -0.0703	0	 -0.1388	0	  0.0024	0	 0.1556	0	206.8	0	  0.0131	0	232.2	0	103.0	0	 90.2	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 501.79	0	 -0.0906	0	 -0.1438	0	 -0.0300	0	 0.1700	0	212.2	0	  0.0174	0	238.3	0	106.3	0	 91.5	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 525.79	0	 -0.0740	0	 -0.1941	0	 -0.0281	0	 0.2077	0	200.9	0	 -0.0140	0	233.6	0	101.5	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 549.79	0	 -0.0917	0	 -0.2291	0	 -0.0230	0	 0.2468	0	201.8	0	  0.0079	0	235.2	0	 97.3	0	 93.9	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 573.79	0	 -0.0518	0	 -0.1894	0	 -0.0217	0	 0.1964	0	195.3	0	  0.0175	0	232.3	0	 90.1	0	 91.5	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 597.79	0	 -0.0894	0	 -0.1204	0	 -0.0050	0	 0.1499	0	216.6	0	  0.0090	0	228.3	0	 73.8	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 621.79	0	 -0.2084	0	 -0.0895	0	  0.0027	0	 0.2268	0	246.8	0	 -0.0007	0	233.9	0	 66.3	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 645.79	0	 -0.2121	0	 -0.1136	0	 -0.0224	0	 0.2406	0	241.8	0	  0.0156	0	232.0	0	 67.3	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 669.79	0	 -0.2199	0	 -0.0714	0	  0.0016	0	 0.2312	0	252.0	0	  0.0028	0	234.6	0	 75.4	0	 95.1	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 693.79	0	 -0.1448	0	 -0.0107	0	 -0.0214	0	 0.1452	0	265.8	0	 -0.0031	0	234.2	0	 79.3	0	 93.9	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 717.79	0	 -0.1814	0	 -0.0469	0	 -0.0049	0	 0.1874	0	255.5	0	 -0.0038	0	232.9	0	 77.5	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 741.79	0	 -0.1875	0	 -0.0819	0	 -0.0052	0	 0.2046	0	246.4	0	  0.0234	0	234.5	0	 77.4	0	 93.9	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 765.79	0	 -0.0801	0	 -0.0771	0	  0.0036	0	 0.1112	0	226.1	0	  0.0035	0	232.0	0	 71.1	0	 93.9	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 789.79	0	  0.0510	0	 -0.0545	0	 -0.0164	0	 0.0747	0	136.9	0	  0.0059	0	223.8	0	 56.1	0	 91.5	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 813.79	0	  0.0476	0	 -0.0273	0	 -0.0366	0	 0.0549	0	119.9	0	 -0.0114	0	212.2	0	 42.1	0	 90.2	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 837.79	0	 -0.0061	0	 -0.0155	0	  0.0002	0	 0.0166	0	201.5	0	  0.0019	0	203.4	0	 34.6	0	 89.0	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 861.79	0	 -0.0879	0	 -0.1058	0	 -0.0226	0	 0.1375	0	219.7	0	  0.0020	0	202.3	0	 33.1	0	 89.0	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 885.79	0	  0.0241	0	 -0.0721	0	  0.0010	0	 0.0760	0	161.5	0	 -0.0182	0	202.8	0	 33.5	0	 92.7	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 909.79	0	 -0.0428	0	 -0.0985	0	 -0.0137	0	 0.1074	0	203.5	0	 -0.0174	0	195.9	0	 31.3	0	 80.5	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 933.79	0	 -0.1776	0	 -0.1571	0	  0.0526	0	 0.2371	0	228.5	0	  0.0493	0	179.8	0	 29.0	0	 74.4	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 957.79	0	  0.2211	4	 -0.0467	4	  0.1135	4	 0.2260	4	101.9	4	  0.0701	4	154.2	4	 26.9	4	 18.3	4	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020925	B	08/02/2023	09:25	146.4559	 19.4914	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7062	0	 1.98	0	  0.59	0	 0.47	0	 0.68	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	  45.79	0	  0.0490	0	 -0.0394	0	 -0.1888	0	 0.0629	0	128.8	0	  0.0388	0	221.5	0	179.6	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	  69.79	0	 -0.0041	0	 -0.1008	0	 -0.0676	0	 0.1009	0	182.3	0	  0.0013	0	228.8	0	156.2	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	  93.79	0	  0.0424	0	 -0.1158	0	 -0.0307	0	 0.1233	0	159.9	0	  0.0013	0	233.6	0	149.5	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 117.79	0	 -0.0686	0	 -0.1195	0	 -0.0022	0	 0.1378	0	209.9	0	  0.0070	0	235.3	0	150.2	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 141.79	0	 -0.0581	0	 -0.1570	0	  0.0003	0	 0.1674	0	200.3	0	  0.0131	0	232.9	0	146.3	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 165.79	0	 -0.0770	0	 -0.1277	0	  0.0451	0	 0.1492	0	211.1	0	  0.0006	0	234.8	0	141.1	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 189.79	0	 -0.1042	0	 -0.1706	0	  0.0388	0	 0.1999	0	211.4	0	  0.0331	0	234.6	0	133.8	0	 97.6	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 213.79	0	 -0.0308	0	 -0.1707	0	  0.0492	0	 0.1735	0	190.2	0	  0.0025	0	234.9	0	126.6	0	 97.6	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 237.79	0	 -0.0152	0	 -0.1066	0	  0.0238	0	 0.1076	0	188.1	0	 -0.0056	0	233.2	0	118.3	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 261.79	0	 -0.0488	0	 -0.0285	0	  0.0237	0	 0.0565	0	239.7	0	  0.0114	0	234.4	0	112.6	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 285.79	0	  0.0411	0	 -0.0419	0	  0.0171	0	 0.0587	0	135.6	0	  0.0015	0	234.1	0	108.9	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 309.79	0	 -0.0249	0	 -0.0676	0	  0.0181	0	 0.0721	0	200.2	0	 -0.0043	0	235.0	0	105.8	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 333.79	0	 -0.0478	0	 -0.0697	0	  0.0129	0	 0.0845	0	214.4	0	 -0.0007	0	234.7	0	103.2	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 357.79	0	 -0.0974	0	 -0.1501	0	  0.0193	0	 0.1789	0	213.0	0	  0.0099	0	234.9	0	100.2	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 381.79	0	 -0.0970	0	 -0.1821	0	  0.0060	0	 0.2063	0	208.0	0	 -0.0015	0	234.2	0	 97.9	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 405.79	0	 -0.0823	0	 -0.1722	0	 -0.0010	0	 0.1908	0	205.5	0	  0.0127	0	233.1	0	 93.1	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 429.79	0	 -0.1931	0	 -0.1977	0	 -0.0080	0	 0.2763	0	224.3	0	  0.0061	0	233.0	0	 91.1	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 453.79	0	 -0.1303	0	 -0.1764	0	 -0.0088	0	 0.2192	0	216.5	0	  0.0043	0	235.8	0	 98.9	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 477.79	0	 -0.0755	0	 -0.1373	0	 -0.0087	0	 0.1567	0	208.8	0	 -0.0321	0	233.1	0	102.6	0	 96.3	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 501.79	0	 -0.0763	0	 -0.1378	0	 -0.0194	0	 0.1575	0	209.0	0	 -0.0060	0	235.9	0	104.6	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 525.79	0	 -0.0741	0	 -0.1763	0	 -0.0190	0	 0.1913	0	202.8	0	 -0.0138	0	234.5	0	102.6	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 549.79	0	 -0.0179	0	 -0.1960	0	 -0.0050	0	 0.1968	0	185.2	0	 -0.0394	0	235.3	0	100.5	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 573.79	0	 -0.0152	0	 -0.1466	0	 -0.0115	0	 0.1474	0	185.9	0	 -0.0023	0	228.7	0	 86.3	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 597.79	0	 -0.1873	0	 -0.1219	0	 -0.0265	0	 0.2235	0	236.9	0	  0.0026	0	229.4	0	 68.7	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 621.79	0	 -0.2517	0	 -0.1494	0	 -0.0233	0	 0.2927	0	239.3	0	  0.0010	0	234.4	0	 69.8	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 645.79	0	 -0.1862	0	 -0.1402	0	 -0.0257	0	 0.2330	0	233.0	0	 -0.0004	0	233.5	0	 73.2	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 669.79	0	 -0.2080	0	 -0.0511	0	 -0.0156	0	 0.2142	0	256.2	0	  0.0063	0	234.8	0	 76.3	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 693.79	0	 -0.1596	0	 -0.0272	0	 -0.0181	0	 0.1619	0	260.3	0	  0.0042	0	235.8	0	 78.8	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 717.79	0	 -0.1317	0	 -0.0707	0	 -0.0118	0	 0.1495	0	241.8	0	  0.0016	0	233.0	0	 75.7	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 741.79	0	 -0.1738	0	 -0.0748	0	 -0.0279	0	 0.1892	0	246.7	0	  0.0086	0	234.8	0	 76.4	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 765.79	0	 -0.1069	0	 -0.0745	0	 -0.0258	0	 0.1302	0	235.1	0	  0.0120	0	234.7	0	 75.5	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 789.79	0	  0.0347	0	 -0.0330	0	 -0.0071	0	 0.0479	0	133.6	0	  0.0155	0	228.8	0	 64.1	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 813.79	0	  0.0903	0	 -0.0425	0	  0.0018	0	 0.0998	0	115.2	0	  0.0110	0	217.7	0	 47.7	0	100.0	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 837.79	0	  0.0351	0	 -0.0291	0	 -0.0222	0	 0.0456	0	129.7	0	 -0.0042	0	200.2	0	 35.9	0	 98.8	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 861.79	0	 -0.1373	0	 -0.0607	0	 -0.0155	0	 0.1501	0	246.1	0	  0.0131	0	200.3	0	 32.0	0	 95.1	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 885.79	0	  0.0144	0	 -0.0926	0	 -0.0400	0	 0.0937	0	171.2	0	  0.0102	0	203.5	0	 32.9	0	 95.1	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 909.79	0	  0.1090	0	 -0.0684	0	 -0.0301	0	 0.1287	0	122.1	0	  0.0271	0	197.5	0	 32.3	0	 95.1	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 933.79	0	 -0.0158	0	 -0.0777	0	  0.0543	0	 0.0793	0	191.5	0	 -0.0073	0	177.3	0	 28.3	0	 73.2	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020930	B	08/02/2023	09:30	146.4345	 19.4861	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8039	0	 1.96	0	  0.53	0	 0.52	0	 0.64	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	  45.79	0	 -0.0043	0	 -0.0818	0	 -0.2029	0	 0.0819	0	183.0	0	 -0.0145	0	224.8	0	176.8	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	  69.79	0	 -0.0360	0	 -0.1392	0	 -0.0813	0	 0.1438	0	194.5	0	  0.0185	0	230.8	0	158.5	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	  93.79	0	 -0.0229	0	 -0.1287	0	 -0.0216	0	 0.1307	0	190.1	0	  0.0004	0	232.7	0	152.6	0	 92.7	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 117.79	0	 -0.1123	0	 -0.1568	0	 -0.0325	0	 0.1928	0	215.6	0	  0.0163	0	235.9	0	154.1	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 141.79	0	 -0.1070	0	 -0.1374	0	  0.0075	0	 0.1742	0	217.9	0	 -0.0118	0	232.9	0	150.2	0	 91.5	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 165.79	0	 -0.1050	0	 -0.1229	0	  0.0402	0	 0.1616	0	220.5	0	  0.0211	0	230.8	0	137.9	0	 89.0	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 189.79	0	 -0.1346	0	 -0.1765	0	  0.0175	0	 0.2219	0	217.3	0	  0.0064	0	234.7	0	128.1	0	 89.0	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 213.79	0	 -0.0336	0	 -0.1541	0	  0.0147	0	 0.1578	0	192.3	0	  0.0171	0	234.5	0	122.0	0	 91.5	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 237.79	0	 -0.0448	0	 -0.1170	0	  0.0469	0	 0.1253	0	201.0	0	 -0.0105	0	233.9	0	115.1	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 261.79	0	 -0.0738	0	 -0.0137	0	  0.0331	0	 0.0751	0	259.5	0	 -0.0153	0	235.3	0	110.5	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 285.79	0	 -0.0283	0	 -0.0480	0	  0.0125	0	 0.0557	0	210.6	0	  0.0103	0	234.1	0	107.0	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 309.79	0	 -0.0070	0	 -0.0743	0	  0.0192	0	 0.0746	0	185.4	0	  0.0180	0	234.8	0	103.7	0	 91.5	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 333.79	0	 -0.0558	0	 -0.1032	0	  0.0014	0	 0.1173	0	208.4	0	 -0.0045	0	234.2	0	100.4	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 357.79	0	 -0.1142	0	 -0.1342	0	 -0.0135	0	 0.1763	0	220.4	0	  0.0026	0	235.7	0	 98.4	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 381.79	0	 -0.1102	0	 -0.1774	0	  0.0187	0	 0.2088	0	211.9	0	  0.0088	0	234.7	0	 95.3	0	 91.5	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 405.79	0	 -0.1476	0	 -0.2029	0	  0.0035	0	 0.2509	0	216.0	0	  0.0244	0	234.1	0	 90.8	0	 92.7	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 429.79	0	 -0.2020	0	 -0.1856	0	 -0.0067	0	 0.2744	0	227.4	0	  0.0011	0	231.9	0	 91.3	0	 93.9	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 453.79	0	 -0.1457	0	 -0.1534	0	 -0.0151	0	 0.2116	0	223.5	0	  0.0002	0	236.6	0	100.8	0	 93.9	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 477.79	0	 -0.1462	0	 -0.1052	0	 -0.0156	0	 0.1801	0	234.3	0	 -0.0198	0	234.4	0	103.9	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 501.79	0	 -0.1190	0	 -0.1337	0	 -0.0017	0	 0.1790	0	221.7	0	 -0.0031	0	233.6	0	103.1	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 525.79	0	 -0.1488	0	 -0.2077	0	 -0.0337	0	 0.2555	0	215.6	0	 -0.0077	0	235.6	0	 99.9	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 549.79	0	 -0.0168	0	 -0.1738	0	 -0.0225	0	 0.1746	0	185.5	0	  0.0219	0	233.9	0	 99.1	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 573.79	0	 -0.0414	0	 -0.1337	0	  0.0047	0	 0.1400	0	197.2	0	  0.0030	0	226.2	0	 79.8	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 597.79	0	 -0.1842	0	 -0.1551	0	  0.0119	0	 0.2408	0	229.9	0	  0.0184	0	229.1	0	 67.1	0	 91.5	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 621.79	0	 -0.1887	0	 -0.1829	0	 -0.0102	0	 0.2628	0	225.9	0	 -0.0116	0	232.1	0	 68.4	0	 93.9	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 645.79	0	 -0.1679	0	 -0.1288	0	 -0.0070	0	 0.2116	0	232.5	0	 -0.0000	0	232.7	0	 73.1	0	 93.9	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 669.79	0	 -0.1719	0	 -0.0544	0	 -0.0070	0	 0.1804	0	252.4	0	 -0.0111	0	233.9	0	 77.9	0	 91.5	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 693.79	0	 -0.1165	0	 -0.0422	0	 -0.0079	0	 0.1239	0	250.1	0	 -0.0192	0	234.2	0	 79.7	0	 87.8	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 717.79	0	 -0.0879	0	 -0.0470	0	 -0.0220	0	 0.0997	0	241.9	0	 -0.0257	0	232.3	0	 77.8	0	 89.0	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 741.79	0	 -0.1251	0	 -0.0832	0	 -0.0062	0	 0.1502	0	236.4	0	 -0.0120	0	233.9	0	 75.9	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 765.79	0	 -0.0548	0	 -0.0975	0	  0.0055	0	 0.1118	0	209.3	0	  0.0094	0	233.6	0	 75.3	0	 87.8	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 789.79	0	  0.0863	0	 -0.0751	0	  0.0009	0	 0.1144	0	131.1	0	 -0.0145	0	229.9	0	 66.3	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 813.79	0	  0.1447	0	 -0.0070	0	  0.0004	0	 0.1449	0	 92.8	0	 -0.0011	0	219.2	0	 50.6	0	 90.2	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 837.79	0	  0.0125	0	 -0.0055	0	  0.0008	0	 0.0137	0	113.8	0	 -0.0012	0	203.5	0	 36.4	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 861.79	0	 -0.0921	0	 -0.0348	0	 -0.0069	0	 0.0984	0	249.3	0	 -0.0129	0	200.5	0	 32.5	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 885.79	0	  0.0274	0	 -0.0245	0	  0.0005	0	 0.0368	0	131.7	0	  0.0116	0	204.3	0	 33.1	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 909.79	0	  0.0143	0	 -0.0703	0	 -0.0055	0	 0.0717	0	168.5	0	 -0.0131	0	197.4	0	 31.3	0	 86.6	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 933.79	0	  0.1315	0	 -0.0280	0	 -0.0064	0	 0.1345	0	102.0	0	  0.0177	0	185.0	0	 29.0	0	 72.0	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 957.79	0	 -0.8471	4	 -0.2186	4	  0.0224	4	 0.8748	4	255.5	4	  0.0314	4	159.7	4	 26.8	4	 20.7	4	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020935	B	08/02/2023	09:35	146.4130	 19.4807	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8313	0	 2.03	0	  0.62	0	 0.48	0	 0.62	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	  45.79	0	 -0.0746	0	 -0.0665	0	 -0.1497	0	 0.0999	0	228.3	0	 -0.0295	0	225.4	0	178.4	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	  69.79	0	 -0.1662	0	 -0.0787	0	 -0.0390	0	 0.1839	0	244.7	0	  0.0084	0	231.7	0	161.4	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	  93.79	0	 -0.0984	0	 -0.1020	0	 -0.0056	0	 0.1418	0	224.0	0	 -0.0034	0	231.8	0	155.0	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 117.79	0	 -0.1784	0	 -0.1347	0	 -0.0046	0	 0.2236	0	232.9	0	  0.0079	0	236.7	0	158.2	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 141.79	0	 -0.1217	0	 -0.1712	0	  0.0022	0	 0.2100	0	215.4	0	 -0.0265	0	232.6	0	152.1	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 165.79	0	 -0.0988	0	 -0.1773	0	  0.0326	0	 0.2029	0	209.1	0	  0.0079	0	230.3	0	137.4	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 189.79	0	 -0.0988	0	 -0.1738	0	  0.0381	0	 0.1999	0	209.6	0	 -0.0102	0	233.8	0	125.2	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 213.79	0	 -0.0540	0	 -0.1567	0	  0.0409	0	 0.1657	0	199.0	0	 -0.0111	0	235.3	0	120.9	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 237.79	0	 -0.1292	0	 -0.0718	0	  0.0326	0	 0.1478	0	240.9	0	 -0.0141	0	234.5	0	115.0	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 261.79	0	 -0.1282	0	 -0.0296	0	  0.0315	0	 0.1316	0	257.0	0	  0.0055	0	235.4	0	110.5	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 285.79	0	 -0.0419	0	 -0.0808	0	  0.0272	0	 0.0910	0	207.4	0	  0.0048	0	234.9	0	107.1	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 309.79	0	 -0.0426	0	 -0.0663	0	  0.0226	0	 0.0788	0	212.7	0	 -0.0105	0	233.9	0	104.4	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 333.79	0	 -0.0679	0	 -0.0810	0	  0.0233	0	 0.1057	0	220.0	0	 -0.0054	0	234.5	0	100.6	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 357.79	0	 -0.1230	0	 -0.1225	0	  0.0291	0	 0.1736	0	225.1	0	 -0.0130	0	234.9	0	 97.9	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 381.79	0	 -0.1147	0	 -0.1411	0	  0.0246	0	 0.1819	0	219.1	0	 -0.0142	0	234.2	0	 95.4	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 405.79	0	 -0.1509	0	 -0.1598	0	  0.0172	0	 0.2198	0	223.4	0	 -0.0153	0	233.8	0	 89.7	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 429.79	0	 -0.1792	0	 -0.1481	0	  0.0041	0	 0.2325	0	230.4	0	 -0.0112	0	231.6	0	 92.8	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 453.79	0	 -0.1339	0	 -0.1052	0	  0.0099	0	 0.1703	0	231.8	0	 -0.0037	0	236.3	0	102.3	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 477.79	0	 -0.1054	0	 -0.0891	0	 -0.0001	0	 0.1380	0	229.8	0	  0.0022	0	234.5	0	103.8	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 501.79	0	 -0.1235	0	 -0.1193	0	  0.0059	0	 0.1717	0	226.0	0	 -0.0007	0	234.9	0	103.6	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 525.79	0	 -0.1070	0	 -0.1949	0	 -0.0017	0	 0.2224	0	208.8	0	 -0.0078	0	232.0	0	 98.1	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 549.79	0	 -0.0437	0	 -0.1731	0	 -0.0116	0	 0.1785	0	194.2	0	 -0.0099	0	237.5	0	101.2	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 573.79	0	 -0.0045	0	 -0.1020	0	 -0.0083	0	 0.1021	0	182.5	0	  0.0092	0	225.3	0	 85.7	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 597.79	0	 -0.2115	0	 -0.1288	0	 -0.0018	0	 0.2476	0	238.7	0	  0.0212	0	232.2	0	 68.0	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 621.79	0	 -0.2104	0	 -0.1532	0	 -0.0156	0	 0.2603	0	233.9	0	  0.0006	0	233.7	0	 69.0	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 645.79	0	 -0.1914	0	 -0.1128	0	 -0.0060	0	 0.2221	0	239.5	0	  0.0226	0	233.4	0	 70.6	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 669.79	0	 -0.1631	0	 -0.0799	0	 -0.0071	0	 0.1816	0	243.9	0	  0.0128	0	234.2	0	 75.3	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 693.79	0	 -0.1430	0	 -0.0490	0	 -0.0139	0	 0.1512	0	251.1	0	  0.0104	0	234.8	0	 76.7	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 717.79	0	 -0.1169	0	 -0.0561	0	 -0.0151	0	 0.1296	0	244.3	0	 -0.0016	0	233.7	0	 76.5	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 741.79	0	 -0.1587	0	 -0.1034	0	 -0.0195	0	 0.1895	0	236.9	0	 -0.0022	0	233.5	0	 73.8	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 765.79	0	 -0.0945	0	 -0.0974	0	 -0.0145	0	 0.1357	0	224.1	0	 -0.0135	0	234.9	0	 74.8	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 789.79	0	  0.0354	0	 -0.0596	0	 -0.0075	0	 0.0693	0	149.3	0	 -0.0122	0	231.7	0	 66.4	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 813.79	0	  0.0902	0	 -0.0250	0	 -0.0168	0	 0.0935	0	105.5	0	  0.0172	0	215.6	0	 49.1	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 837.79	0	 -0.0090	0	 -0.0420	0	 -0.0222	0	 0.0430	0	192.1	0	 -0.0139	0	201.3	0	 35.6	0	 98.8	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 861.79	0	 -0.0651	0	 -0.0186	0	 -0.0205	0	 0.0677	0	254.0	0	 -0.0259	0	206.2	0	 34.5	0	100.0	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 885.79	0	 -0.1155	0	 -0.0780	0	 -0.0142	0	 0.1394	0	236.0	0	  0.0072	0	206.4	0	 34.4	0	 97.6	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 909.79	0	 -0.0029	0	 -0.0985	0	 -0.0332	0	 0.0986	0	181.7	0	  0.0067	0	200.0	0	 32.4	0	 98.8	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 933.79	0	 -0.0879	0	 -0.1193	0	  0.0006	0	 0.1481	0	216.4	0	  0.0108	0	188.9	0	 30.3	0	 95.1	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 957.79	0	 -0.2996	4	 -0.1351	4	  0.0818	4	 0.3287	4	245.7	4	 -0.0343	4	160.1	4	 27.2	4	 37.8	4	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020940	B	08/02/2023	09:40	146.3913	 19.4754	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9264	0	 1.89	0	  0.49	0	 0.49	0	 0.64	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	  45.79	0	 -0.0401	0	  0.0297	0	 -0.1934	0	 0.0498	0	306.5	0	 -0.0261	0	227.6	0	177.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	  69.79	0	 -0.1306	0	 -0.0917	0	 -0.0725	0	 0.1595	0	234.9	0	  0.0116	0	231.6	0	162.8	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	  93.79	0	 -0.1083	0	 -0.1351	0	 -0.0429	0	 0.1732	0	218.7	0	 -0.0154	0	232.8	0	157.8	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 117.79	0	 -0.1428	0	 -0.1609	0	 -0.0513	0	 0.2151	0	221.6	0	 -0.0249	0	236.0	0	159.4	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 141.79	0	 -0.0906	0	 -0.1992	0	 -0.0287	0	 0.2188	0	204.4	0	 -0.0220	0	233.9	0	150.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 165.79	0	 -0.0748	0	 -0.2194	0	 -0.0255	0	 0.2317	0	198.8	0	 -0.0088	0	232.5	0	136.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 189.79	0	 -0.0913	0	 -0.2005	0	 -0.0112	0	 0.2203	0	204.5	0	  0.0160	0	233.4	0	123.6	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 213.79	0	 -0.0100	0	 -0.1784	0	 -0.0148	0	 0.1787	0	183.2	0	 -0.0008	0	235.2	0	118.1	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 237.79	0	 -0.0956	0	 -0.0715	0	 -0.0211	0	 0.1194	0	233.2	0	 -0.0114	0	234.1	0	113.5	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 261.79	0	 -0.1027	0	 -0.0378	0	 -0.0194	0	 0.1095	0	249.8	0	  0.0155	0	233.9	0	108.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 285.79	0	 -0.0409	0	 -0.0397	0	 -0.0185	0	 0.0570	0	225.8	0	  0.0374	0	235.7	0	106.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 309.79	0	 -0.0385	0	 -0.0437	0	 -0.0132	0	 0.0583	0	221.4	0	 -0.0005	0	234.7	0	103.6	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 333.79	0	 -0.0664	0	 -0.0646	0	 -0.0192	0	 0.0926	0	225.8	0	 -0.0369	0	235.0	0	 99.6	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 357.79	0	 -0.1337	0	 -0.1215	0	 -0.0238	0	 0.1807	0	227.7	0	  0.0007	0	236.3	0	 97.5	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 381.79	0	 -0.0890	0	 -0.1590	0	 -0.0185	0	 0.1822	0	209.2	0	  0.0183	0	234.3	0	 94.4	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 405.79	0	 -0.0850	0	 -0.1800	0	 -0.0217	0	 0.1991	0	205.3	0	  0.0150	0	234.2	0	 91.0	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 429.79	0	 -0.1334	0	 -0.1512	0	 -0.0270	0	 0.2016	0	221.4	0	 -0.0047	0	232.9	0	 90.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 453.79	0	 -0.0556	0	 -0.1103	0	 -0.0309	0	 0.1235	0	206.8	0	  0.0066	0	235.1	0	 97.4	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 477.79	0	 -0.0088	0	 -0.0790	0	 -0.0277	0	 0.0795	0	186.4	0	 -0.0051	0	234.9	0	103.8	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 501.79	0	 -0.0030	0	 -0.0838	0	 -0.0374	0	 0.0838	0	182.1	0	 -0.0088	0	234.8	0	104.8	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 525.79	0	 -0.0049	0	 -0.1573	0	 -0.0345	0	 0.1574	0	181.8	0	  0.0031	0	233.6	0	 99.5	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 549.79	0	  0.0133	0	 -0.1562	0	 -0.0363	0	 0.1568	0	175.1	0	 -0.0238	0	237.1	0	100.1	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 573.79	0	  0.0629	0	 -0.0487	0	 -0.0212	0	 0.0795	0	127.8	0	  0.0014	0	225.7	0	 86.7	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 597.79	0	 -0.0642	0	 -0.1019	0	 -0.0208	0	 0.1204	0	212.2	0	  0.0012	0	232.6	0	 70.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 621.79	0	 -0.1099	0	 -0.0976	0	 -0.0291	0	 0.1469	0	228.4	0	  0.0014	0	232.5	0	 70.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 645.79	0	 -0.0876	0	 -0.0464	0	 -0.0339	0	 0.0991	0	242.1	0	  0.0217	0	234.7	0	 77.2	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 669.79	0	 -0.0560	0	 -0.0052	0	 -0.0318	0	 0.0563	0	264.7	0	  0.0032	0	234.8	0	 81.3	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 693.79	0	 -0.0531	0	 -0.0212	0	 -0.0369	0	 0.0571	0	248.2	0	  0.0042	0	234.3	0	 80.3	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 717.79	0	 -0.0700	0	 -0.0665	0	 -0.0286	0	 0.0965	0	226.5	0	  0.0017	0	233.2	0	 76.9	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 741.79	0	 -0.0548	0	 -0.0666	0	 -0.0334	0	 0.0862	0	219.4	0	 -0.0150	0	234.3	0	 76.8	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 765.79	0	  0.0079	0	 -0.0574	0	 -0.0234	0	 0.0580	0	172.2	0	  0.0117	0	231.5	0	 71.3	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 789.79	0	  0.1044	0	 -0.0483	0	 -0.0221	0	 0.1150	0	114.8	0	 -0.0070	0	226.5	0	 59.2	0	100.0	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 813.79	0	  0.0370	0	 -0.0205	0	 -0.0038	0	 0.0423	0	119.0	0	 -0.0103	0	211.8	0	 43.9	0	 97.6	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 837.79	0	 -0.0323	0	 -0.0675	0	  0.0055	0	 0.0748	0	205.6	0	 -0.0013	0	206.8	0	 35.7	0	 97.6	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 861.79	0	 -0.0732	0	 -0.0997	0	 -0.0044	0	 0.1237	0	216.3	0	  0.0014	0	209.5	0	 35.3	0	 96.3	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 885.79	0	 -0.0314	0	 -0.0844	0	 -0.0011	0	 0.0901	0	200.4	0	 -0.0122	0	205.6	0	 35.1	0	 96.3	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 909.79	0	 -0.0307	0	 -0.1191	0	  0.0067	0	 0.1230	0	194.5	0	 -0.0185	0	200.4	0	 33.5	0	 93.9	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 933.79	0	 -0.0305	0	 -0.1106	0	  0.0237	0	 0.1148	0	195.4	0	 -0.0069	0	183.1	0	 30.3	0	 85.4	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 957.79	0	  0.1854	4	 -0.0635	4	  0.0433	4	 0.1959	4	108.9	4	  0.1235	4	152.7	4	 27.5	4	 31.7	4	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020945	B	08/02/2023	09:45	146.3695	 19.4703	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8058	0	 1.78	0	  0.53	0	 0.44	0	 0.74	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	  45.79	0	 -0.0253	0	  0.0133	0	 -0.1830	0	 0.0285	0	297.7	0	  0.0147	0	225.6	0	179.3	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	  69.79	0	 -0.1341	0	 -0.0502	0	 -0.0463	0	 0.1432	0	249.5	0	 -0.0208	0	233.1	0	164.7	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	  93.79	0	 -0.0746	0	 -0.1584	0	 -0.0130	0	 0.1751	0	205.2	0	 -0.0052	0	233.3	0	159.5	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 117.79	0	 -0.1064	0	 -0.1848	0	 -0.0189	0	 0.2132	0	209.9	0	  0.0077	0	234.0	0	159.0	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 141.79	0	 -0.0703	0	 -0.2137	0	 -0.0130	0	 0.2249	0	198.2	0	 -0.0024	0	230.3	0	148.6	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 165.79	0	 -0.0863	0	 -0.2337	0	 -0.0046	0	 0.2491	0	200.3	0	  0.0043	0	232.6	0	133.4	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 189.79	0	 -0.1259	0	 -0.1750	0	  0.0021	0	 0.2155	0	215.7	0	 -0.0040	0	234.1	0	123.8	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 213.79	0	 -0.0460	0	 -0.1540	0	  0.0100	0	 0.1607	0	196.6	0	 -0.0126	0	235.6	0	118.2	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 237.79	0	 -0.1222	0	 -0.1029	0	  0.0030	0	 0.1598	0	229.9	0	 -0.0136	0	234.4	0	113.3	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 261.79	0	 -0.1646	0	 -0.0792	0	  0.0092	0	 0.1826	0	244.3	0	 -0.0025	0	235.4	0	109.3	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 285.79	0	 -0.0975	0	 -0.0274	0	  0.0107	0	 0.1012	0	254.3	0	 -0.0036	0	235.0	0	105.5	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 309.79	0	 -0.0787	0	 -0.0669	0	  0.0076	0	 0.1033	0	229.7	0	 -0.0020	0	234.6	0	102.3	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 333.79	0	 -0.1255	0	 -0.1153	0	  0.0084	0	 0.1704	0	227.4	0	 -0.0002	0	233.8	0	 98.9	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 357.79	0	 -0.1845	0	 -0.1413	0	  0.0056	0	 0.2324	0	232.5	0	  0.0009	0	234.4	0	 96.9	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 381.79	0	 -0.1418	0	 -0.1670	0	  0.0040	0	 0.2191	0	220.3	0	 -0.0033	0	235.8	0	 96.1	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 405.79	0	 -0.1342	0	 -0.1848	0	  0.0087	0	 0.2284	0	216.0	0	  0.0115	0	234.5	0	 93.8	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 429.79	0	 -0.0996	0	 -0.1585	0	  0.0038	0	 0.1872	0	212.1	0	  0.0048	0	231.1	0	 92.4	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 453.79	0	 -0.0427	0	 -0.1181	0	 -0.0145	0	 0.1256	0	199.9	0	  0.0035	0	236.2	0	101.9	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 477.79	0	 -0.0062	0	 -0.0779	0	 -0.0156	0	 0.0782	0	184.6	0	 -0.0167	0	234.7	0	104.6	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 501.79	0	 -0.0366	0	 -0.1211	0	 -0.0189	0	 0.1265	0	196.8	0	  0.0137	0	235.0	0	104.5	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 525.79	0	  0.0032	0	 -0.1537	0	 -0.0077	0	 0.1538	0	178.8	0	 -0.0021	0	233.0	0	101.9	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 549.79	0	  0.0267	0	 -0.1335	0	 -0.0052	0	 0.1362	0	168.7	0	 -0.0052	0	235.5	0	 95.9	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 573.79	0	  0.0654	0	 -0.0638	0	 -0.0073	0	 0.0913	0	134.3	0	 -0.0176	0	229.9	0	 82.1	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 597.79	0	 -0.0585	0	 -0.0729	0	 -0.0046	0	 0.0935	0	218.8	0	 -0.0105	0	229.8	0	 68.0	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 621.79	0	 -0.1502	0	 -0.0649	0	 -0.0148	0	 0.1636	0	246.6	0	  0.0068	0	231.9	0	 73.1	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 645.79	0	 -0.0755	0	 -0.0487	0	 -0.0305	0	 0.0898	0	237.2	0	  0.0234	0	235.6	0	 83.3	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 669.79	0	 -0.0581	0	 -0.0367	0	 -0.0206	0	 0.0687	0	237.7	0	  0.0051	0	233.7	0	 82.6	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 693.79	0	 -0.0578	0	 -0.0320	0	 -0.0178	0	 0.0661	0	241.0	0	 -0.0071	0	234.2	0	 80.2	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 717.79	0	 -0.0643	0	 -0.0604	0	 -0.0150	0	 0.0882	0	226.8	0	  0.0050	0	234.3	0	 78.2	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 741.79	0	  0.0067	0	 -0.0387	0	 -0.0204	0	 0.0393	0	170.2	0	  0.0043	0	234.1	0	 75.2	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 765.79	0	  0.0383	0	 -0.0472	0	 -0.0114	0	 0.0608	0	140.9	0	 -0.0069	0	229.4	0	 65.5	0	100.0	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 789.79	0	  0.0238	0	 -0.0454	0	  0.0091	0	 0.0513	0	152.4	0	  0.0282	0	224.4	0	 54.0	0	 97.6	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 813.79	0	 -0.0034	0	 -0.0687	0	  0.0243	0	 0.0688	0	182.8	0	 -0.0014	0	216.0	0	 42.9	0	 96.4	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 837.79	0	 -0.0591	0	 -0.0805	0	  0.0173	0	 0.0999	0	216.3	0	 -0.0178	0	208.9	0	 36.8	0	 96.4	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 861.79	0	 -0.0569	0	 -0.1016	0	  0.0185	0	 0.1164	0	209.3	0	 -0.0060	0	208.9	0	 35.5	0	 96.4	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 885.79	0	 -0.0427	0	 -0.1184	0	  0.0120	0	 0.1259	0	199.8	0	  0.0115	0	204.6	0	 33.9	0	 96.4	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 909.79	0	 -0.1522	0	 -0.1220	0	  0.0374	0	 0.1951	0	231.3	0	  0.0048	0	197.2	0	 32.3	0	 91.6	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 933.79	0	 -0.1894	0	 -0.0618	0	  0.0882	0	 0.1992	0	251.9	0	 -0.0351	0	178.2	0	 30.0	0	 68.7	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 957.79	0	 -0.0721	4	 -0.0125	4	  0.1293	4	 0.0732	4	260.1	4	 -0.0218	4	154.0	4	 27.5	4	 28.9	4	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020950	B	08/02/2023	09:50	146.3480	 19.4652	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7306	0	 1.70	0	  0.56	0	 0.48	0	 0.86	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	  45.79	0	  0.0029	0	  0.0055	0	 -0.2048	0	 0.0063	0	 27.8	0	 -0.0139	0	225.8	0	181.0	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	  69.79	0	 -0.0929	0	 -0.0368	0	 -0.0556	0	 0.0999	0	248.4	0	 -0.0152	0	233.4	0	165.9	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	  93.79	0	 -0.0733	0	 -0.1666	0	 -0.0161	0	 0.1821	0	203.7	0	  0.0075	0	234.2	0	161.5	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 117.79	0	 -0.0889	0	 -0.1970	0	 -0.0201	0	 0.2162	0	204.3	0	 -0.0032	0	235.2	0	159.7	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 141.79	0	 -0.0882	0	 -0.2289	0	 -0.0131	0	 0.2453	0	201.1	0	 -0.0012	0	231.7	0	150.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 165.79	0	 -0.1124	0	 -0.2355	0	 -0.0070	0	 0.2610	0	205.5	0	  0.0018	0	231.8	0	132.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 189.79	0	 -0.1322	0	 -0.2037	0	  0.0127	0	 0.2429	0	213.0	0	  0.0063	0	234.2	0	122.3	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 213.79	0	 -0.0898	0	 -0.1695	0	  0.0150	0	 0.1918	0	207.9	0	 -0.0092	0	234.8	0	117.3	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 237.79	0	 -0.1382	0	 -0.1436	0	  0.0012	0	 0.1993	0	223.9	0	  0.0016	0	234.5	0	113.2	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 261.79	0	 -0.1657	0	 -0.0770	0	  0.0044	0	 0.1827	0	245.1	0	 -0.0133	0	235.0	0	109.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 285.79	0	 -0.1496	0	 -0.0327	0	  0.0051	0	 0.1532	0	257.7	0	  0.0014	0	234.4	0	105.5	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 309.79	0	 -0.1157	0	 -0.0292	0	  0.0118	0	 0.1194	0	255.9	0	 -0.0254	0	234.6	0	103.0	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 333.79	0	 -0.1689	0	 -0.0954	0	  0.0119	0	 0.1940	0	240.5	0	 -0.0055	0	233.8	0	 98.3	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 357.79	0	 -0.2095	0	 -0.1670	0	  0.0092	0	 0.2679	0	231.4	0	 -0.0097	0	235.4	0	 96.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 381.79	0	 -0.1386	0	 -0.1661	0	  0.0119	0	 0.2163	0	219.8	0	  0.0157	0	234.5	0	 95.4	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 405.79	0	 -0.1143	0	 -0.1696	0	  0.0217	0	 0.2046	0	214.0	0	 -0.0088	0	233.1	0	 93.3	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 429.79	0	 -0.1393	0	 -0.1702	0	  0.0008	0	 0.2199	0	219.3	0	  0.0101	0	234.1	0	 94.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 453.79	0	 -0.0663	0	 -0.1018	0	 -0.0104	0	 0.1215	0	213.1	0	 -0.0042	0	236.3	0	104.0	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 477.79	0	 -0.0442	0	 -0.1176	0	 -0.0171	0	 0.1256	0	200.6	0	 -0.0048	0	235.4	0	107.4	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 501.79	0	  0.0084	0	 -0.1173	0	 -0.0194	0	 0.1176	0	175.9	0	  0.0120	0	235.9	0	106.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 525.79	0	  0.0667	0	 -0.1333	0	 -0.0091	0	 0.1491	0	153.4	0	  0.0259	0	234.1	0	102.1	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 549.79	0	  0.0563	0	 -0.1153	0	  0.0025	0	 0.1283	0	154.0	0	 -0.0024	0	233.1	0	 92.4	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 573.79	0	  0.0664	0	 -0.0390	0	 -0.0120	0	 0.0770	0	120.4	0	  0.0085	0	229.2	0	 77.7	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 597.79	0	 -0.1100	0	 -0.0707	0	 -0.0153	0	 0.1308	0	237.3	0	  0.0190	0	226.0	0	 65.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 621.79	0	 -0.1500	0	 -0.0737	0	 -0.0157	0	 0.1671	0	243.8	0	  0.0085	0	234.1	0	 79.9	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 645.79	0	 -0.0606	0	 -0.0414	0	 -0.0121	0	 0.0734	0	235.7	0	 -0.0032	0	236.3	0	 89.5	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 669.79	0	 -0.0666	0	 -0.0225	0	 -0.0059	0	 0.0703	0	251.3	0	  0.0209	0	233.7	0	 86.0	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 693.79	0	 -0.0402	0	 -0.0139	0	 -0.0142	0	 0.0425	0	251.0	0	  0.0247	0	233.9	0	 81.2	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 717.79	0	 -0.0516	0	 -0.0581	0	 -0.0139	0	 0.0777	0	221.6	0	  0.0125	0	233.8	0	 76.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 741.79	0	 -0.0146	0	 -0.0180	0	 -0.0133	0	 0.0232	0	219.0	0	  0.0137	0	235.5	0	 76.3	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 765.79	0	  0.0355	0	 -0.0384	0	 -0.0064	0	 0.0523	0	137.2	0	  0.0116	0	229.2	0	 67.6	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 789.79	0	 -0.0086	0	 -0.0890	0	 -0.0093	0	 0.0894	0	185.5	0	 -0.0069	0	229.0	0	 55.8	0	100.0	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 813.79	0	  0.0674	0	 -0.0299	0	  0.0153	0	 0.0737	0	113.9	0	 -0.0019	0	222.9	0	 49.2	0	 98.8	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 837.79	0	  0.0481	0	 -0.0553	0	  0.0170	0	 0.0733	0	139.0	0	 -0.0124	0	214.0	0	 41.8	0	 98.8	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 861.79	0	  0.0215	0	 -0.0677	0	  0.0122	0	 0.0710	0	162.4	0	  0.0057	0	209.7	0	 37.7	0	 98.8	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 885.79	0	  0.0598	0	 -0.1016	0	  0.0006	0	 0.1179	0	149.5	0	  0.0105	0	206.3	0	 36.4	0	 98.8	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 909.79	0	  0.0335	0	 -0.0721	0	  0.0151	0	 0.0795	0	155.1	0	 -0.0052	0	195.7	0	 32.7	0	 98.8	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 933.79	0	  0.1535	0	 -0.0364	0	  0.0726	0	 0.1578	0	103.3	0	 -0.0013	0	181.6	0	 29.7	0	 80.5	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 957.79	0	  0.3452	4	 -0.0328	4	  0.0477	4	 0.3468	4	 95.4	4	  0.0132	4	152.3	4	 27.1	4	 30.5	4	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308020955	B	08/02/2023	09:55	146.3263	 19.4601	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8172	0	 1.83	0	  0.83	0	 0.56	0	 0.83	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	  45.79	0	  0.0343	0	 -0.4062	0	 -0.0589	0	 0.4077	0	175.2	0	 -0.0134	0	235.2	0	162.5	0	 98.8	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	  69.79	0	  0.0941	0	 -0.3548	0	 -0.0345	0	 0.3671	0	165.2	0	 -0.0232	0	233.5	0	155.4	0	 98.8	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	  93.79	0	  0.0595	0	 -0.3134	0	 -0.0155	0	 0.3190	0	169.2	0	 -0.0052	0	233.9	0	153.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 117.79	0	  0.1290	0	 -0.2152	0	 -0.0070	0	 0.2509	0	149.1	0	 -0.0013	0	234.9	0	152.0	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 141.79	0	  0.1620	0	 -0.0450	0	 -0.0028	0	 0.1681	0	105.5	0	  0.0026	0	234.2	0	150.7	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 165.79	0	  0.0634	0	 -0.0584	0	 -0.0046	0	 0.0862	0	132.6	0	  0.0032	0	233.9	0	142.1	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 189.79	0	  0.0152	0	 -0.1512	0	 -0.0080	0	 0.1519	0	174.2	0	  0.0021	0	233.3	0	131.2	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 213.79	0	  0.0190	0	 -0.1016	0	 -0.0097	0	 0.1033	0	169.4	0	 -0.0070	0	232.5	0	119.1	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 237.79	0	  0.0128	0	 -0.0740	0	 -0.0088	0	 0.0751	0	170.2	0	 -0.0079	0	236.5	0	111.1	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 261.79	0	 -0.0054	0	 -0.0717	0	 -0.0145	0	 0.0719	0	184.3	0	  0.0200	0	234.3	0	105.4	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 285.79	0	  0.0360	0	 -0.1118	0	 -0.0134	0	 0.1175	0	162.2	0	  0.0079	0	236.0	0	103.3	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 309.79	0	  0.0174	0	 -0.0987	0	 -0.0117	0	 0.1003	0	170.0	0	  0.0097	0	235.2	0	102.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 333.79	0	 -0.0209	0	 -0.0313	0	 -0.0156	0	 0.0376	0	213.7	0	 -0.0015	0	236.1	0	101.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 357.79	0	 -0.0173	0	 -0.0259	0	 -0.0145	0	 0.0311	0	213.8	0	 -0.0145	0	234.2	0	 95.1	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 381.79	0	  0.0036	0	 -0.0739	0	 -0.0229	0	 0.0740	0	177.2	0	  0.0105	0	235.4	0	 93.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 405.79	0	 -0.0579	0	 -0.1112	0	 -0.0299	0	 0.1253	0	207.5	0	 -0.0110	0	233.2	0	 88.3	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 429.79	0	 -0.1259	0	 -0.1343	0	 -0.0197	0	 0.1841	0	223.1	0	  0.0224	0	234.4	0	 90.9	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 453.79	0	 -0.2062	0	 -0.1649	0	 -0.0136	0	 0.2640	0	231.3	0	  0.0039	0	233.8	0	 97.8	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 477.79	0	 -0.2698	0	 -0.1315	0	  0.0031	0	 0.3001	0	244.0	0	  0.0012	0	235.9	0	103.8	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 501.79	0	 -0.2044	0	 -0.1107	0	  0.0004	0	 0.2325	0	241.6	0	 -0.0014	0	236.6	0	104.1	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 525.79	0	 -0.1194	0	 -0.0715	0	 -0.0014	0	 0.1392	0	239.1	0	  0.0074	0	234.1	0	 98.0	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 549.79	0	 -0.0466	0	 -0.0512	0	 -0.0063	0	 0.0693	0	222.3	0	  0.0230	0	231.1	0	 84.7	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 573.79	0	 -0.0499	0	 -0.1156	0	 -0.0077	0	 0.1259	0	203.3	0	 -0.0009	0	235.7	0	 76.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 597.79	0	 -0.0252	0	 -0.0536	0	 -0.0059	0	 0.0592	0	205.2	0	 -0.0166	0	234.6	0	 73.9	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 621.79	0	 -0.0185	0	 -0.0797	0	 -0.0055	0	 0.0818	0	193.1	0	 -0.0052	0	234.4	0	 71.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 645.79	0	 -0.0521	0	 -0.0672	0	 -0.0086	0	 0.0850	0	217.8	0	 -0.0263	0	234.3	0	 74.5	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 669.79	0	 -0.0315	0	 -0.0592	0	 -0.0084	0	 0.0671	0	208.0	0	 -0.0074	0	235.5	0	 79.8	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 693.79	0	 -0.0361	0	 -0.0451	0	 -0.0090	0	 0.0578	0	218.7	0	 -0.0245	0	234.4	0	 79.1	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 717.79	0	 -0.0571	0	 -0.0766	0	 -0.0010	0	 0.0955	0	216.7	0	 -0.0200	0	234.2	0	 74.9	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 741.79	0	 -0.0460	0	 -0.0526	0	 -0.0101	0	 0.0699	0	221.1	0	  0.0057	0	234.5	0	 73.7	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 765.79	0	 -0.0069	0	 -0.0035	0	 -0.0062	0	 0.0077	0	243.2	0	 -0.0162	0	232.2	0	 67.8	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 789.79	0	  0.0078	0	 -0.0114	0	 -0.0050	0	 0.0138	0	145.7	0	 -0.0273	0	229.4	0	 57.6	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 813.79	0	  0.0495	0	 -0.0342	0	 -0.0122	0	 0.0602	0	124.7	0	  0.0008	0	228.8	0	 48.8	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 837.79	0	  0.0285	0	 -0.0465	0	 -0.0216	0	 0.0545	0	148.5	0	 -0.0101	0	229.3	0	 46.2	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 861.79	0	  0.0243	0	 -0.1026	0	 -0.0013	0	 0.1054	0	166.7	0	 -0.0024	0	230.0	0	 46.6	0	100.0	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 885.79	0	  0.0126	0	 -0.0868	0	 -0.0048	0	 0.0877	0	171.7	0	 -0.0035	0	229.6	0	 46.9	0	 98.8	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 909.79	0	  0.0511	0	 -0.0710	0	  0.0013	0	 0.0875	0	144.3	0	  0.0110	0	224.7	0	 42.5	0	 97.6	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 933.79	0	  0.0540	0	 -0.1005	0	 -0.0100	0	 0.1141	0	151.7	0	 -0.0237	0	218.7	0	 37.0	0	 91.5	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 957.79	0	  0.0391	0	 -0.0307	0	  0.0229	0	 0.0497	0	128.2	0	 -0.0108	0	211.1	0	 32.1	0	 76.8	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	 981.79	0	  0.1590	4	  0.3331	4	 -0.0446	4	 0.3691	4	 25.5	4	 -0.0439	4	198.2	4	 26.5	4	 22.0	4	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021555	B	08/02/2023	15:55	145.1154	 19.0268	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7629	0	 1.37	0	  0.28	0	 0.24	0	 1.69	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	  45.79	0	  0.0036	0	 -0.4081	0	 -0.0832	0	 0.4081	0	179.5	0	  0.0149	0	235.6	0	162.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	  69.79	0	  0.0431	0	 -0.4378	0	 -0.0374	0	 0.4399	0	174.4	0	  0.0050	0	234.4	0	156.6	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	  93.79	0	  0.0004	0	 -0.3625	0	 -0.0308	0	 0.3625	0	179.9	0	  0.0025	0	233.3	0	154.7	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 117.79	0	  0.0631	0	 -0.2485	0	 -0.0403	0	 0.2564	0	165.7	0	  0.0141	0	234.4	0	152.6	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 141.79	0	  0.0271	0	 -0.0482	0	 -0.0395	0	 0.0553	0	150.6	0	  0.0009	0	236.2	0	153.2	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 165.79	0	 -0.0436	0	 -0.0574	0	 -0.0343	0	 0.0721	0	217.2	0	 -0.0109	0	231.4	0	143.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 189.79	0	 -0.0972	0	 -0.1096	0	 -0.0357	0	 0.1465	0	221.6	0	 -0.0169	0	232.1	0	128.7	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 213.79	0	 -0.1066	0	 -0.1006	0	 -0.0343	0	 0.1465	0	226.7	0	 -0.0017	0	233.9	0	117.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 237.79	0	 -0.1043	0	 -0.0640	0	 -0.0380	0	 0.1223	0	238.5	0	 -0.0017	0	234.2	0	111.6	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 261.79	0	 -0.0681	0	 -0.0776	0	 -0.0295	0	 0.1033	0	221.3	0	  0.0004	0	236.7	0	110.8	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 285.79	0	 -0.0441	0	 -0.0577	0	 -0.0328	0	 0.0727	0	217.4	0	 -0.0018	0	235.2	0	107.2	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 309.79	0	 -0.0654	0	 -0.0303	0	 -0.0257	0	 0.0721	0	245.2	0	 -0.0007	0	234.8	0	102.3	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 333.79	0	 -0.0842	0	 -0.0275	0	 -0.0299	0	 0.0885	0	251.9	0	 -0.0160	0	235.8	0	 99.6	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 357.79	0	 -0.1022	0	 -0.0189	0	 -0.0281	0	 0.1039	0	259.5	0	 -0.0088	0	234.1	0	 95.1	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 381.79	0	 -0.1183	0	 -0.0454	0	 -0.0222	0	 0.1267	0	249.0	0	 -0.0300	0	235.6	0	 92.4	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 405.79	0	 -0.1629	0	 -0.0925	0	 -0.0329	0	 0.1873	0	240.4	0	 -0.0035	0	234.2	0	 87.9	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 429.79	0	 -0.2180	0	 -0.1414	0	 -0.0252	0	 0.2598	0	237.0	0	  0.0006	0	233.7	0	 89.4	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 453.79	0	 -0.2996	0	 -0.1120	0	 -0.0267	0	 0.3198	0	249.5	0	  0.0079	0	234.0	0	 98.1	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 477.79	0	 -0.3524	0	 -0.0742	0	 -0.0270	0	 0.3601	0	258.1	0	  0.0030	0	236.7	0	105.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 501.79	0	 -0.2891	0	 -0.0250	0	 -0.0235	0	 0.2901	0	265.1	0	 -0.0208	0	235.9	0	103.5	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 525.79	0	 -0.1967	0	 -0.0164	0	 -0.0156	0	 0.1974	0	265.2	0	  0.0091	0	234.2	0	 95.2	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 549.79	0	 -0.1109	0	 -0.0272	0	 -0.0250	0	 0.1142	0	256.2	0	 -0.0097	0	232.6	0	 83.2	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 573.79	0	 -0.0854	0	 -0.0681	0	 -0.0238	0	 0.1092	0	231.4	0	 -0.0049	0	231.4	0	 73.2	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 597.79	0	 -0.1013	0	 -0.1118	0	 -0.0343	0	 0.1509	0	222.2	0	 -0.0073	0	233.8	0	 73.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 621.79	0	 -0.0814	0	 -0.0576	0	 -0.0126	0	 0.0998	0	234.7	0	 -0.0069	0	235.2	0	 75.4	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 645.79	0	 -0.1202	0	 -0.0739	0	 -0.0147	0	 0.1412	0	238.4	0	  0.0047	0	234.9	0	 79.6	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 669.79	0	 -0.1050	0	 -0.0633	0	 -0.0189	0	 0.1226	0	238.9	0	  0.0038	0	235.5	0	 82.1	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 693.79	0	 -0.1188	0	 -0.0652	0	 -0.0140	0	 0.1355	0	241.2	0	  0.0033	0	233.4	0	 78.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 717.79	0	 -0.0945	0	 -0.0590	0	 -0.0263	0	 0.1114	0	238.0	0	  0.0194	0	233.0	0	 74.0	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 741.79	0	 -0.1075	0	 -0.0383	0	 -0.0216	0	 0.1142	0	250.4	0	 -0.0084	0	234.0	0	 71.9	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 765.79	0	 -0.0490	0	 -0.0498	0	 -0.0237	0	 0.0698	0	224.5	0	 -0.0057	0	234.6	0	 68.2	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 789.79	0	 -0.0262	0	 -0.0345	0	 -0.0260	0	 0.0433	0	217.3	0	 -0.0051	0	231.3	0	 58.9	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 813.79	0	 -0.0384	0	 -0.0636	0	 -0.0261	0	 0.0743	0	211.1	0	 -0.0115	0	228.5	0	 49.1	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 837.79	0	 -0.0254	0	 -0.0765	0	 -0.0219	0	 0.0806	0	198.4	0	 -0.0103	0	229.0	0	 44.8	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 861.79	0	 -0.0250	0	 -0.1221	0	 -0.0190	0	 0.1247	0	191.6	0	  0.0094	0	228.5	0	 45.1	0	100.0	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 885.79	0	 -0.0308	0	 -0.1543	0	 -0.0277	0	 0.1574	0	191.3	0	  0.0154	0	226.9	0	 43.6	0	 97.6	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 909.79	0	 -0.0495	0	 -0.1101	0	 -0.0209	0	 0.1207	0	204.2	0	 -0.0038	0	223.0	0	 40.2	0	 95.2	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 933.79	0	 -0.0413	0	 -0.1326	0	 -0.0242	0	 0.1389	0	197.3	0	  0.0209	0	214.1	0	 34.6	0	 83.1	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 957.79	0	 -0.0269	0	 -0.1262	0	  0.0290	0	 0.1290	0	192.0	0	  0.0039	0	203.6	0	 30.7	0	 51.8	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021600	B	08/02/2023	16:00	145.1089	 19.0094	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.49	0	  0.33	0	 0.34	0	 1.87	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	  45.79	0	 -0.0064	0	 -0.3836	0	 -0.0792	0	 0.3837	0	181.0	0	 -0.0207	0	235.6	0	165.3	0	 98.8	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	  69.79	0	  0.0931	0	 -0.3894	0	 -0.0149	0	 0.4003	0	166.5	0	  0.0149	0	233.5	0	157.8	0	 98.8	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	  93.79	0	  0.0418	0	 -0.3703	0	 -0.0121	0	 0.3727	0	173.6	0	 -0.0189	0	232.6	0	155.5	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 117.79	0	  0.0555	0	 -0.2200	0	 -0.0280	0	 0.2269	0	165.8	0	 -0.0052	0	235.6	0	153.7	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 141.79	0	  0.0467	0	 -0.0978	0	 -0.0306	0	 0.1084	0	154.5	0	 -0.0184	0	235.5	0	152.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 165.79	0	 -0.0914	0	 -0.0872	0	 -0.0319	0	 0.1263	0	226.4	0	  0.0096	0	232.3	0	140.6	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 189.79	0	 -0.1213	0	 -0.1081	0	 -0.0258	0	 0.1625	0	228.3	0	 -0.0141	0	233.5	0	127.6	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 213.79	0	 -0.0897	0	 -0.0850	0	 -0.0255	0	 0.1236	0	226.5	0	 -0.0045	0	234.0	0	117.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 237.79	0	 -0.0883	0	 -0.0976	0	 -0.0303	0	 0.1316	0	222.1	0	  0.0087	0	233.8	0	110.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 261.79	0	 -0.0470	0	 -0.1408	0	 -0.0345	0	 0.1484	0	198.4	0	 -0.0322	0	237.5	0	109.2	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 285.79	0	 -0.0676	0	 -0.1038	0	 -0.0293	0	 0.1239	0	213.0	0	 -0.0083	0	234.2	0	106.9	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 309.79	0	 -0.0616	0	 -0.1245	0	 -0.0211	0	 0.1389	0	206.3	0	 -0.0128	0	235.2	0	101.2	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 333.79	0	 -0.0527	0	 -0.1009	0	 -0.0220	0	 0.1138	0	207.6	0	  0.0123	0	235.1	0	 98.3	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 357.79	0	 -0.0694	0	 -0.0370	0	 -0.0141	0	 0.0787	0	241.9	0	  0.0003	0	234.6	0	 96.5	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 381.79	0	 -0.0953	0	 -0.0517	0	 -0.0237	0	 0.1084	0	241.5	0	 -0.0055	0	234.5	0	 92.5	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 405.79	0	 -0.1785	0	 -0.0706	0	 -0.0221	0	 0.1919	0	248.4	0	  0.0179	0	234.0	0	 87.9	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 429.79	0	 -0.2123	0	 -0.1527	0	 -0.0268	0	 0.2615	0	234.3	0	  0.0018	0	232.4	0	 86.6	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 453.79	0	 -0.2494	0	 -0.1414	0	 -0.0282	0	 0.2867	0	240.5	0	 -0.0073	0	235.5	0	 95.3	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 477.79	0	 -0.3555	0	 -0.0786	0	 -0.0175	0	 0.3640	0	257.5	0	 -0.0166	0	236.3	0	 99.9	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 501.79	0	 -0.3259	0	 -0.0781	0	 -0.0164	0	 0.3351	0	256.5	0	  0.0030	0	235.3	0	100.5	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 525.79	0	 -0.2084	0	 -0.0505	0	 -0.0265	0	 0.2145	0	256.4	0	  0.0069	0	235.2	0	 97.8	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 549.79	0	 -0.1466	0	  0.0176	0	 -0.0144	0	 0.1476	0	276.8	0	  0.0041	0	231.4	0	 88.1	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 573.79	0	 -0.1128	0	 -0.0943	0	 -0.0183	0	 0.1470	0	230.1	0	  0.0273	0	231.9	0	 76.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 597.79	0	 -0.1031	0	 -0.1137	0	 -0.0166	0	 0.1534	0	222.2	0	  0.0185	0	235.1	0	 78.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 621.79	0	 -0.1257	0	 -0.0832	0	 -0.0245	0	 0.1508	0	236.5	0	  0.0265	0	234.8	0	 82.6	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 645.79	0	 -0.1246	0	 -0.0594	0	 -0.0219	0	 0.1380	0	244.5	0	  0.0071	0	236.3	0	 86.2	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 669.79	0	 -0.1250	0	 -0.0569	0	 -0.0232	0	 0.1374	0	245.5	0	  0.0166	0	235.6	0	 85.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 693.79	0	 -0.1133	0	 -0.0473	0	 -0.0183	0	 0.1227	0	247.3	0	 -0.0091	0	232.9	0	 79.9	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 717.79	0	 -0.0943	0	 -0.0371	0	 -0.0119	0	 0.1013	0	248.5	0	  0.0136	0	234.1	0	 76.8	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 741.79	0	 -0.1236	0	 -0.0038	0	 -0.0115	0	 0.1237	0	268.3	0	  0.0009	0	235.0	0	 75.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 765.79	0	 -0.0831	0	  0.0096	0	 -0.0082	0	 0.0836	0	276.6	0	 -0.0041	0	231.9	0	 67.1	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 789.79	0	 -0.0381	0	 -0.0185	0	 -0.0009	0	 0.0424	0	244.1	0	 -0.0012	0	229.6	0	 55.6	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 813.79	0	 -0.0584	0	 -0.0941	0	 -0.0160	0	 0.1108	0	211.8	0	  0.0273	0	228.2	0	 46.3	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 837.79	0	 -0.0344	0	 -0.1264	0	 -0.0277	0	 0.1310	0	195.2	0	  0.0174	0	228.2	0	 44.6	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 861.79	0	 -0.0830	0	 -0.1567	0	 -0.0355	0	 0.1774	0	207.9	0	  0.0025	0	227.7	0	 43.9	0	 98.8	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 885.79	0	 -0.0677	0	 -0.1311	0	 -0.0156	0	 0.1475	0	207.3	0	  0.0094	0	225.8	0	 41.4	0	100.0	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 909.79	0	 -0.0435	0	 -0.0643	0	 -0.0092	0	 0.0776	0	214.1	0	 -0.0210	0	220.6	0	 36.5	0	 93.9	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 933.79	0	 -0.0516	0	 -0.1826	0	  0.0041	0	 0.1898	0	195.8	0	 -0.0297	0	210.9	0	 30.2	0	 68.3	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021605	B	08/02/2023	16:05	145.1023	 18.9921	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8081	0	 1.62	0	  0.26	0	 0.33	0	 1.46	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	  45.79	0	  0.0061	0	 -0.4058	0	 -0.0587	0	 0.4059	0	179.1	0	  0.0019	0	234.3	0	167.4	0	100.0	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	  69.79	0	  0.1168	0	 -0.4072	0	 -0.0374	0	 0.4236	0	164.0	0	  0.0091	0	233.6	0	161.2	0	100.0	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	  93.79	0	  0.0518	0	 -0.3522	0	 -0.0227	0	 0.3560	0	171.6	0	 -0.0111	0	230.3	0	155.4	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 117.79	0	  0.1162	0	 -0.1730	0	 -0.0366	0	 0.2084	0	146.1	0	 -0.0001	0	237.0	0	154.8	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 141.79	0	  0.0809	0	 -0.0426	0	 -0.0549	0	 0.0915	0	117.8	0	 -0.0350	0	232.4	0	152.0	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 165.79	0	 -0.0572	0	 -0.0631	0	 -0.0390	0	 0.0852	0	222.2	0	 -0.0061	0	232.0	0	137.4	0	 95.1	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 189.79	0	 -0.0604	0	 -0.0976	0	 -0.0351	0	 0.1148	0	211.8	0	 -0.0034	0	235.3	0	127.6	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 213.79	0	 -0.0465	0	 -0.0525	0	 -0.0414	0	 0.0701	0	221.5	0	 -0.0162	0	233.0	0	118.7	0	 93.9	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 237.79	0	 -0.0456	0	 -0.0849	0	 -0.0297	0	 0.0964	0	208.2	0	  0.0008	0	233.3	0	110.2	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 261.79	0	 -0.0637	0	 -0.1101	0	 -0.0458	0	 0.1272	0	210.0	0	 -0.0127	0	234.9	0	105.9	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 285.79	0	 -0.0521	0	 -0.1480	0	 -0.0318	0	 0.1569	0	199.4	0	  0.0004	0	235.9	0	104.8	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 309.79	0	 -0.0778	0	 -0.1317	0	 -0.0283	0	 0.1530	0	210.5	0	  0.0000	0	235.7	0	104.5	0	100.0	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 333.79	0	 -0.0691	0	 -0.1042	0	 -0.0333	0	 0.1250	0	213.6	0	  0.0050	0	236.1	0	101.7	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 357.79	0	 -0.0241	0	 -0.0281	0	 -0.0259	0	 0.0370	0	220.7	0	  0.0272	0	235.5	0	 97.8	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 381.79	0	 -0.0938	0	 -0.0321	0	 -0.0285	0	 0.0992	0	251.1	0	  0.0075	0	233.6	0	 89.5	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 405.79	0	 -0.1578	0	 -0.0362	0	 -0.0220	0	 0.1619	0	257.1	0	 -0.0068	0	234.3	0	 87.5	0	100.0	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 429.79	0	 -0.1735	0	 -0.1013	0	 -0.0230	0	 0.2009	0	239.7	0	 -0.0135	0	233.6	0	 86.5	0	100.0	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 453.79	0	 -0.2041	0	 -0.1232	0	 -0.0225	0	 0.2384	0	238.9	0	  0.0043	0	236.0	0	 92.1	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 477.79	0	 -0.3090	0	 -0.0757	0	 -0.0101	0	 0.3182	0	256.2	0	 -0.0022	0	233.4	0	 95.4	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 501.79	0	 -0.3391	0	 -0.0267	0	 -0.0181	0	 0.3402	0	265.5	0	 -0.0223	0	236.3	0	 98.7	0	 93.9	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 525.79	0	 -0.1971	0	  0.0210	0	 -0.0286	0	 0.1982	0	276.1	0	 -0.0023	0	235.6	0	 97.8	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 549.79	0	 -0.1455	0	  0.0487	0	 -0.0362	0	 0.1534	0	288.5	0	 -0.0020	0	230.9	0	 87.2	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 573.79	0	 -0.1189	0	 -0.0480	0	 -0.0276	0	 0.1282	0	248.0	0	 -0.0084	0	232.8	0	 79.5	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 597.79	0	 -0.1185	0	 -0.0710	0	 -0.0335	0	 0.1381	0	239.1	0	  0.0066	0	235.1	0	 84.8	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 621.79	0	 -0.1397	0	 -0.0722	0	 -0.0260	0	 0.1572	0	242.7	0	  0.0038	0	234.8	0	 89.8	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 645.79	0	 -0.1513	0	 -0.0703	0	 -0.0335	0	 0.1669	0	245.1	0	  0.0080	0	236.6	0	 91.3	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 669.79	0	 -0.1425	0	 -0.0554	0	 -0.0376	0	 0.1528	0	248.8	0	  0.0194	0	234.4	0	 87.2	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 693.79	0	 -0.1055	0	 -0.0409	0	 -0.0226	0	 0.1131	0	248.8	0	  0.0064	0	233.8	0	 79.9	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 717.79	0	 -0.0751	0	 -0.0103	0	 -0.0253	0	 0.0758	0	262.2	0	  0.0026	0	234.9	0	 75.7	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 741.79	0	 -0.0374	0	  0.0226	0	 -0.0168	0	 0.0437	0	301.1	0	  0.0078	0	234.6	0	 72.8	0	 96.3	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 765.79	0	 -0.0051	0	  0.0700	0	 -0.0118	0	 0.0701	0	355.8	0	  0.0058	0	231.7	0	 66.7	0	 95.1	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 789.79	0	  0.0404	0	  0.0773	0	 -0.0104	0	 0.0872	0	 27.6	0	  0.0195	0	228.0	0	 54.4	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 813.79	0	  0.0294	0	 -0.0106	0	 -0.0066	0	 0.0313	0	109.8	0	  0.0092	0	227.3	0	 44.2	0	 98.8	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 837.79	0	  0.0069	0	 -0.0828	0	 -0.0180	0	 0.0831	0	175.2	0	  0.0258	0	225.5	0	 40.6	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 861.79	0	  0.0062	0	 -0.1286	0	 -0.0158	0	 0.1287	0	177.3	0	  0.0125	0	225.0	0	 39.9	0	 97.6	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 885.79	0	 -0.0414	0	 -0.1199	0	 -0.0201	0	 0.1268	0	199.1	0	  0.0082	0	221.5	0	 39.2	0	 95.1	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 909.79	0	  0.0066	0	 -0.0734	0	 -0.0168	0	 0.0737	0	174.9	0	  0.0014	0	212.9	0	 34.1	0	 84.1	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 933.79	0	 -0.0688	0	 -0.0065	0	  0.0186	0	 0.0691	0	264.6	0	  0.0155	0	206.3	0	 29.0	0	 54.9	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021610	B	08/02/2023	16:10	145.0958	 18.9748	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7993	0	 1.68	0	  0.27	0	 0.31	0	 1.80	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	  45.79	0	  0.0359	0	 -0.3858	0	 -0.0394	0	 0.3874	0	174.7	0	  0.0085	0	234.3	0	169.5	0	 97.6	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	  69.79	0	  0.1024	0	 -0.3578	0	 -0.0330	0	 0.3722	0	164.0	0	  0.0079	0	234.9	0	161.6	0	 97.6	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	  93.79	0	  0.0484	0	 -0.3261	0	 -0.0389	0	 0.3297	0	171.6	0	 -0.0008	0	231.8	0	154.9	0	 98.8	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 117.79	0	  0.0836	0	 -0.1834	0	 -0.0323	0	 0.2015	0	155.5	0	  0.0013	0	237.2	0	154.8	0	 96.3	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 141.79	0	  0.0683	0	 -0.0828	0	 -0.0425	0	 0.1074	0	140.5	0	 -0.0039	0	232.1	0	150.2	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 165.79	0	 -0.0114	0	 -0.0839	0	 -0.0342	0	 0.0847	0	187.7	0	  0.0120	0	232.7	0	138.5	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 189.79	0	 -0.0341	0	 -0.1085	0	 -0.0267	0	 0.1137	0	197.4	0	 -0.0085	0	234.8	0	128.8	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 213.79	0	 -0.0648	0	 -0.1092	0	 -0.0387	0	 0.1270	0	210.7	0	  0.0073	0	232.9	0	118.1	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 237.79	0	 -0.1092	0	 -0.1560	0	 -0.0278	0	 0.1905	0	215.0	0	  0.0281	0	233.8	0	110.6	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 261.79	0	 -0.1214	0	 -0.1702	0	 -0.0385	0	 0.2090	0	215.5	0	  0.0087	0	235.5	0	105.3	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 285.79	0	 -0.0968	0	 -0.1908	0	 -0.0439	0	 0.2139	0	206.9	0	 -0.0153	0	235.5	0	104.5	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 309.79	0	 -0.1001	0	 -0.1382	0	 -0.0260	0	 0.1706	0	215.9	0	 -0.0029	0	235.8	0	103.0	0	 98.8	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 333.79	0	 -0.1563	0	 -0.1350	0	 -0.0331	0	 0.2066	0	229.2	0	 -0.0059	0	235.7	0	 99.2	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 357.79	0	 -0.0961	0	 -0.0859	0	 -0.0317	0	 0.1289	0	228.2	0	  0.0087	0	234.9	0	 97.1	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 381.79	0	 -0.1712	0	 -0.0369	0	 -0.0308	0	 0.1751	0	257.8	0	  0.0123	0	234.2	0	 90.5	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 405.79	0	 -0.1935	0	 -0.0732	0	 -0.0256	0	 0.2069	0	249.3	0	  0.0194	0	235.4	0	 87.5	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 429.79	0	 -0.1795	0	 -0.0982	0	 -0.0240	0	 0.2046	0	241.3	0	  0.0036	0	233.9	0	 87.0	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 453.79	0	 -0.1980	0	 -0.1277	0	 -0.0283	0	 0.2356	0	237.2	0	 -0.0135	0	234.9	0	 90.6	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 477.79	0	 -0.3144	0	 -0.0863	0	 -0.0233	0	 0.3261	0	254.6	0	  0.0254	0	233.8	0	 95.9	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 501.79	0	 -0.2816	0	 -0.0099	0	 -0.0199	0	 0.2817	0	268.0	0	 -0.0038	0	236.0	0	 99.9	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 525.79	0	 -0.1468	0	  0.0360	0	 -0.0256	0	 0.1512	0	283.8	0	  0.0040	0	234.8	0	 94.7	0	 98.8	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 549.79	0	 -0.1401	0	  0.0558	0	 -0.0213	0	 0.1509	0	291.7	0	 -0.0131	0	233.0	0	 85.0	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 573.79	0	 -0.1488	0	 -0.0617	0	 -0.0098	0	 0.1611	0	247.5	0	 -0.0096	0	234.4	0	 79.6	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 597.79	0	 -0.1393	0	 -0.0919	0	 -0.0276	0	 0.1669	0	236.6	0	 -0.0231	0	235.1	0	 85.9	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 621.79	0	 -0.1584	0	 -0.1283	0	 -0.0200	0	 0.2038	0	231.0	0	 -0.0033	0	234.5	0	 90.6	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 645.79	0	 -0.1782	0	 -0.1107	0	 -0.0194	0	 0.2097	0	238.2	0	 -0.0230	0	236.7	0	 95.6	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 669.79	0	 -0.1385	0	 -0.1040	0	 -0.0214	0	 0.1732	0	233.1	0	 -0.0211	0	232.5	0	 89.7	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 693.79	0	 -0.1414	0	 -0.0691	0	 -0.0240	0	 0.1573	0	244.0	0	 -0.0264	0	234.4	0	 81.1	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 717.79	0	 -0.0810	0	 -0.0273	0	 -0.0105	0	 0.0855	0	251.4	0	  0.0046	0	234.8	0	 77.8	0	 98.8	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 741.79	0	 -0.0242	0	  0.0276	0	 -0.0221	0	 0.0367	0	318.8	0	  0.0112	0	234.9	0	 75.8	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 765.79	0	 -0.0148	0	  0.0481	0	 -0.0211	0	 0.0503	0	342.9	0	 -0.0145	0	230.0	0	 64.1	0	 98.8	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 789.79	0	 -0.0029	0	  0.0316	0	 -0.0154	0	 0.0318	0	354.7	0	 -0.0194	0	227.1	0	 52.0	0	100.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 813.79	0	  0.0216	0	 -0.0505	0	 -0.0355	0	 0.0549	0	156.9	0	 -0.0076	0	224.7	0	 43.3	0	 96.3	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 837.79	0	  0.0122	0	 -0.1163	0	 -0.0222	0	 0.1169	0	174.0	0	 -0.0456	0	222.8	0	 40.0	0	 97.6	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 861.79	0	 -0.0322	0	 -0.1528	0	 -0.0116	0	 0.1561	0	191.9	0	 -0.0356	0	220.2	0	 38.3	0	 97.6	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 885.79	0	 -0.0840	0	 -0.0960	0	 -0.0099	0	 0.1276	0	221.2	0	 -0.0144	0	218.4	0	 37.0	0	 97.6	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 909.79	0	 -0.1565	0	 -0.1881	0	  0.0066	0	 0.2447	0	219.8	0	 -0.0029	0	215.5	0	 32.9	0	 82.9	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 933.79	0	 -0.1686	0	 -0.2990	0	 -0.0267	0	 0.3432	0	209.4	0	  0.0253	0	205.8	0	 30.0	0	 61.0	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 957.79	0	  0.0283	4	  0.1262	4	  0.0525	4	 0.1294	4	 12.6	4	  0.0807	4	192.1	4	 28.4	4	 14.6	4	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021615	B	08/02/2023	16:15	145.0895	 18.9574	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8479	0	 1.66	0	  0.25	0	 0.29	0	 1.39	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	  45.79	0	  0.0151	0	 -0.3273	0	 -0.0615	0	 0.3276	0	177.4	0	  0.0130	0	234.8	0	168.7	0	 98.8	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	  69.79	0	  0.0717	0	 -0.2994	0	 -0.0481	0	 0.3079	0	166.5	0	  0.0145	0	230.3	0	158.1	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	  93.79	0	  0.0308	0	 -0.3072	0	 -0.0426	0	 0.3087	0	174.3	0	 -0.0046	0	234.5	0	155.1	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 117.79	0	  0.0674	0	 -0.1747	0	 -0.0524	0	 0.1872	0	158.9	0	  0.0046	0	237.1	0	154.9	0	 98.8	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 141.79	0	  0.0461	0	 -0.1300	0	 -0.0422	0	 0.1380	0	160.5	0	  0.0067	0	233.7	0	150.0	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 165.79	0	  0.0137	0	 -0.0937	0	 -0.0399	0	 0.0947	0	171.7	0	 -0.0088	0	232.3	0	139.9	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 189.79	0	 -0.0705	0	 -0.1007	0	 -0.0385	0	 0.1229	0	215.0	0	  0.0005	0	233.9	0	127.7	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 213.79	0	 -0.0649	0	 -0.1348	0	 -0.0298	0	 0.1497	0	205.7	0	  0.0123	0	233.4	0	118.2	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 237.79	0	 -0.1154	0	 -0.0863	0	 -0.0348	0	 0.1442	0	233.2	0	 -0.0136	0	233.8	0	109.9	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 261.79	0	 -0.1294	0	 -0.1132	0	 -0.0447	0	 0.1719	0	228.8	0	 -0.0070	0	236.6	0	106.7	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 285.79	0	 -0.0738	0	 -0.1169	0	 -0.0305	0	 0.1382	0	212.3	0	  0.0008	0	236.2	0	104.1	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 309.79	0	 -0.0957	0	 -0.0814	0	 -0.0323	0	 0.1256	0	229.6	0	  0.0230	0	236.9	0	100.6	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 333.79	0	 -0.1332	0	 -0.0400	0	 -0.0318	0	 0.1391	0	253.3	0	 -0.0165	0	235.2	0	 97.7	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 357.79	0	 -0.1411	0	 -0.0425	0	 -0.0364	0	 0.1474	0	253.2	0	 -0.0065	0	234.8	0	 95.8	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 381.79	0	 -0.2167	0	 -0.0044	0	 -0.0299	0	 0.2167	0	268.8	0	  0.0007	0	234.5	0	 89.5	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 405.79	0	 -0.2218	0	 -0.0442	0	 -0.0443	0	 0.2262	0	258.7	0	  0.0072	0	234.9	0	 87.7	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 429.79	0	 -0.2020	0	 -0.0949	0	 -0.0312	0	 0.2232	0	244.8	0	 -0.0063	0	232.8	0	 84.8	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 453.79	0	 -0.1954	0	 -0.1238	0	 -0.0324	0	 0.2313	0	237.7	0	 -0.0043	0	235.1	0	 90.4	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 477.79	0	 -0.3112	0	 -0.0434	0	 -0.0346	0	 0.3142	0	262.1	0	  0.0015	0	235.1	0	 96.6	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 501.79	0	 -0.2817	0	 -0.0085	0	 -0.0277	0	 0.2818	0	268.3	0	  0.0198	0	236.2	0	100.0	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 525.79	0	 -0.2016	0	  0.0362	0	 -0.0252	0	 0.2048	0	280.2	0	 -0.0013	0	235.2	0	 95.0	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 549.79	0	 -0.1433	0	  0.0069	0	 -0.0357	0	 0.1434	0	272.8	0	  0.0157	0	232.3	0	 86.0	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 573.79	0	 -0.1420	0	 -0.0400	0	 -0.0303	0	 0.1475	0	254.3	0	 -0.0083	0	232.6	0	 81.3	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 597.79	0	 -0.1336	0	 -0.0689	0	 -0.0393	0	 0.1503	0	242.7	0	  0.0080	0	233.7	0	 85.2	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 621.79	0	 -0.1051	0	 -0.0656	0	 -0.0243	0	 0.1239	0	238.0	0	 -0.0164	0	235.5	0	 93.0	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 645.79	0	 -0.1430	0	 -0.0351	0	 -0.0205	0	 0.1472	0	256.2	0	  0.0047	0	235.3	0	 95.1	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 669.79	0	 -0.1628	0	 -0.0352	0	 -0.0169	0	 0.1666	0	257.8	0	  0.0155	0	233.7	0	 88.0	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 693.79	0	 -0.1375	0	 -0.0688	0	 -0.0265	0	 0.1537	0	243.4	0	  0.0055	0	234.5	0	 82.4	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 717.79	0	 -0.0937	0	 -0.0344	0	 -0.0281	0	 0.0998	0	249.8	0	 -0.0038	0	235.0	0	 78.9	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 741.79	0	 -0.0444	0	  0.0208	0	 -0.0237	0	 0.0490	0	295.1	0	 -0.0043	0	235.0	0	 76.7	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 765.79	0	 -0.0156	0	  0.0586	0	 -0.0220	0	 0.0606	0	345.1	0	 -0.0160	0	232.2	0	 67.4	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 789.79	0	  0.0405	0	  0.0343	0	 -0.0098	0	 0.0531	0	 49.8	0	 -0.0032	0	227.3	0	 53.5	0	100.0	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 813.79	0	  0.0673	0	 -0.0553	0	 -0.0101	0	 0.0871	0	129.4	0	 -0.0238	0	225.8	0	 43.9	0	 98.8	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 837.79	0	  0.0756	0	 -0.0434	0	  0.0049	0	 0.0872	0	119.8	0	 -0.0154	0	226.1	0	 40.0	0	 98.8	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 861.79	0	  0.0042	0	 -0.1105	0	 -0.0026	0	 0.1106	0	177.8	0	 -0.0011	0	223.1	0	 37.5	0	 97.6	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 885.79	0	 -0.1077	0	 -0.1588	0	 -0.0073	0	 0.1919	0	214.2	0	 -0.0211	0	221.5	0	 34.5	0	 92.8	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 909.79	0	 -0.0532	0	 -0.0570	0	 -0.0138	0	 0.0780	0	223.0	0	 -0.0121	0	218.7	0	 32.0	0	 90.4	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 933.79	0	 -0.0532	0	  0.0735	0	 -0.0090	0	 0.0908	0	324.1	0	 -0.0163	0	214.3	0	 30.3	0	 75.9	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 957.79	0	  0.0117	4	  0.2626	4	 -0.0224	4	 0.2629	4	  2.6	4	  0.0027	4	203.0	4	 27.2	4	 27.7	4	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021620	B	08/02/2023	16:20	145.0834	 18.9402	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7357	0	 1.50	0	  0.25	0	 0.34	0	 1.28	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	  45.79	0	 -0.0084	0	 -0.4807	0	 -0.0332	0	 0.4808	0	181.0	0	  0.0040	0	235.4	0	171.1	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	  69.79	0	  0.0516	0	 -0.3696	0	 -0.0243	0	 0.3732	0	172.0	0	  0.0076	0	230.1	0	159.9	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	  93.79	0	  0.0255	0	 -0.3748	0	 -0.0230	0	 0.3757	0	176.1	0	  0.0305	0	235.0	0	155.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 117.79	0	  0.0339	0	 -0.3006	0	 -0.0222	0	 0.3025	0	173.6	0	  0.0115	0	237.0	0	155.9	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 141.79	0	 -0.0117	0	 -0.2727	0	 -0.0196	0	 0.2730	0	182.5	0	  0.0097	0	233.4	0	152.3	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 165.79	0	 -0.0611	0	 -0.2080	0	 -0.0221	0	 0.2168	0	196.4	0	 -0.0138	0	232.3	0	141.1	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 189.79	0	 -0.1009	0	 -0.1851	0	 -0.0224	0	 0.2108	0	208.6	0	 -0.0016	0	233.7	0	127.5	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 213.79	0	 -0.0890	0	 -0.1245	0	  0.0008	0	 0.1531	0	215.6	0	  0.0054	0	234.9	0	118.3	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 237.79	0	 -0.1291	0	 -0.0993	0	 -0.0082	0	 0.1629	0	232.4	0	  0.0111	0	234.5	0	114.3	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 261.79	0	 -0.1682	0	 -0.1370	0	 -0.0261	0	 0.2170	0	230.8	0	 -0.0188	0	234.5	0	108.7	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 285.79	0	 -0.1135	0	 -0.1452	0	 -0.0206	0	 0.1843	0	218.0	0	  0.0079	0	235.5	0	105.5	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 309.79	0	 -0.1361	0	 -0.1020	0	 -0.0152	0	 0.1701	0	233.1	0	 -0.0135	0	234.9	0	101.9	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 333.79	0	 -0.1626	0	 -0.0820	0	 -0.0180	0	 0.1821	0	243.3	0	 -0.0051	0	235.1	0	 98.6	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 357.79	0	 -0.1744	0	 -0.0383	0	 -0.0329	0	 0.1785	0	257.6	0	  0.0060	0	234.4	0	 95.4	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 381.79	0	 -0.2722	0	 -0.0210	0	 -0.0255	0	 0.2730	0	265.6	0	 -0.0049	0	235.9	0	 92.4	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 405.79	0	 -0.2563	0	 -0.0698	0	 -0.0283	0	 0.2657	0	254.8	0	  0.0015	0	235.4	0	 88.7	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 429.79	0	 -0.2187	0	 -0.1027	0	 -0.0351	0	 0.2416	0	244.8	0	 -0.0062	0	233.3	0	 84.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 453.79	0	 -0.1909	0	 -0.1481	0	 -0.0156	0	 0.2416	0	232.2	0	  0.0016	0	234.9	0	 87.5	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 477.79	0	 -0.3176	0	 -0.1248	0	 -0.0200	0	 0.3412	0	248.6	0	  0.0162	0	236.0	0	 94.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 501.79	0	 -0.3157	0	 -0.0749	0	 -0.0093	0	 0.3245	0	256.7	0	 -0.0152	0	235.4	0	 97.6	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 525.79	0	 -0.2249	0	 -0.0770	0	 -0.0157	0	 0.2377	0	251.1	0	  0.0070	0	234.4	0	 95.4	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 549.79	0	 -0.1444	0	 -0.0586	0	 -0.0141	0	 0.1559	0	247.9	0	 -0.0171	0	234.3	0	 90.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 573.79	0	 -0.1443	0	 -0.1132	0	 -0.0088	0	 0.1834	0	231.9	0	 -0.0097	0	230.8	0	 83.1	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 597.79	0	 -0.1619	0	 -0.1984	0	 -0.0204	0	 0.2561	0	219.2	0	  0.0128	0	233.7	0	 91.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 621.79	0	 -0.1671	0	 -0.1681	0	 -0.0157	0	 0.2371	0	224.8	0	 -0.0085	0	235.8	0	100.4	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 645.79	0	 -0.1337	0	 -0.1126	0	 -0.0237	0	 0.1748	0	229.9	0	 -0.0089	0	235.1	0	 98.3	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 669.79	0	 -0.1811	0	 -0.1379	0	 -0.0120	0	 0.2276	0	232.7	0	  0.0058	0	233.0	0	 89.4	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 693.79	0	 -0.1382	0	 -0.1395	0	 -0.0070	0	 0.1964	0	224.7	0	 -0.0132	0	233.1	0	 81.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 717.79	0	 -0.1123	0	 -0.0965	0	 -0.0130	0	 0.1481	0	229.4	0	 -0.0378	0	234.0	0	 78.8	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 741.79	0	 -0.0735	0	 -0.0796	0	 -0.0151	0	 0.1084	0	222.7	0	  0.0034	0	234.8	0	 77.6	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 765.79	0	 -0.0208	0	 -0.0166	0	 -0.0075	0	 0.0267	0	231.4	0	  0.0188	0	231.5	0	 68.0	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 789.79	0	  0.0022	0	 -0.0265	0	 -0.0105	0	 0.0266	0	175.3	0	 -0.0097	0	226.1	0	 54.5	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 813.79	0	  0.0137	0	 -0.0903	0	 -0.0110	0	 0.0914	0	171.4	0	  0.0013	0	223.3	0	 42.7	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 837.79	0	 -0.0178	0	 -0.1618	0	 -0.0220	0	 0.1628	0	186.3	0	  0.0255	0	224.4	0	 39.7	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 861.79	0	 -0.0149	0	 -0.1518	0	 -0.0139	0	 0.1525	0	185.6	0	  0.0141	0	224.6	0	 38.5	0	100.0	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 885.79	0	 -0.0512	0	 -0.1254	0	  0.0172	0	 0.1355	0	202.2	0	 -0.0020	0	222.6	0	 35.3	0	 95.1	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 909.79	0	 -0.0991	0	 -0.0935	0	 -0.0109	0	 0.1362	0	226.7	0	 -0.0178	0	221.0	0	 32.9	0	 95.1	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 933.79	0	 -0.0801	0	 -0.0261	0	  0.0353	0	 0.0842	0	251.9	0	 -0.0227	0	212.2	0	 29.0	0	 76.8	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 957.79	0	 -0.1140	4	 -0.3236	4	  0.0682	4	 0.3431	4	199.4	4	 -0.0075	4	205.6	4	 27.5	4	 29.3	4	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021625	B	08/02/2023	16:25	145.0772	 18.9228	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8331	0	 1.60	0	  0.32	0	 0.31	0	 1.36	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	  45.79	0	  0.0153	0	 -0.4267	0	 -0.0287	0	 0.4270	0	177.9	0	  0.0079	0	235.1	0	171.4	0	 98.8	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	  69.79	0	  0.0836	0	 -0.4001	0	 -0.0264	0	 0.4087	0	168.2	0	 -0.0198	0	230.4	0	161.3	0	 98.8	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	  93.79	0	  0.0511	0	 -0.3315	0	 -0.0108	0	 0.3354	0	171.2	0	 -0.0149	0	233.9	0	155.8	0	 96.3	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 117.79	0	  0.0532	0	 -0.3038	0	 -0.0018	0	 0.3084	0	170.1	0	  0.0055	0	235.9	0	155.1	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 141.79	0	 -0.0345	0	 -0.2671	0	 -0.0097	0	 0.2694	0	187.4	0	  0.0098	0	232.9	0	153.4	0	 97.6	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 165.79	0	 -0.1071	0	 -0.2488	0	 -0.0066	0	 0.2709	0	203.3	0	  0.0116	0	234.2	0	142.4	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 189.79	0	 -0.1348	0	 -0.2148	0	 -0.0040	0	 0.2536	0	212.1	0	  0.0067	0	231.1	0	128.3	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 213.79	0	 -0.1584	0	 -0.1295	0	  0.0051	0	 0.2046	0	230.7	0	  0.0260	0	235.1	0	116.7	0	 92.7	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 237.79	0	 -0.1560	0	 -0.0871	0	 -0.0022	0	 0.1787	0	240.8	0	  0.0067	0	233.5	0	111.8	0	 92.7	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 261.79	0	 -0.1691	0	 -0.1615	0	 -0.0174	0	 0.2338	0	226.3	0	 -0.0089	0	236.4	0	106.8	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 285.79	0	 -0.1585	0	 -0.1124	0	 -0.0183	0	 0.1943	0	234.7	0	  0.0022	0	234.1	0	103.7	0	 91.5	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 309.79	0	 -0.0953	0	 -0.0841	0	 -0.0183	0	 0.1271	0	228.6	0	  0.0089	0	235.3	0	101.1	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 333.79	0	 -0.0928	0	 -0.0624	0	 -0.0142	0	 0.1119	0	236.1	0	  0.0100	0	235.2	0	 99.0	0	 91.5	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 357.79	0	 -0.1578	0	 -0.0347	0	 -0.0125	0	 0.1616	0	257.6	0	 -0.0029	0	235.3	0	 97.1	0	 90.2	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 381.79	0	 -0.2783	0	  0.0029	0	 -0.0223	0	 0.2783	0	270.6	0	 -0.0085	0	235.1	0	 93.6	0	 90.2	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 405.79	0	 -0.2246	0	 -0.1089	0	 -0.0239	0	 0.2496	0	244.1	0	  0.0030	0	234.1	0	 89.1	0	 91.5	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 429.79	0	 -0.2137	0	 -0.1394	0	 -0.0116	0	 0.2552	0	236.9	0	  0.0044	0	232.8	0	 85.4	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 453.79	0	 -0.2347	0	 -0.1425	0	 -0.0138	0	 0.2745	0	238.7	0	 -0.0044	0	234.5	0	 89.1	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 477.79	0	 -0.3429	0	 -0.0811	0	 -0.0125	0	 0.3523	0	256.7	0	 -0.0159	0	234.0	0	 93.3	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 501.79	0	 -0.3022	0	 -0.0734	0	 -0.0296	0	 0.3110	0	256.3	0	 -0.0066	0	235.7	0	 94.9	0	 92.7	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 525.79	0	 -0.2071	0	 -0.0479	0	 -0.0106	0	 0.2125	0	257.0	0	 -0.0129	0	235.6	0	 94.4	0	 92.7	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 549.79	0	 -0.0840	0	 -0.0446	0	 -0.0065	0	 0.0951	0	242.0	0	 -0.0019	0	235.2	0	 90.5	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 573.79	0	 -0.0761	0	 -0.0829	0	 -0.0206	0	 0.1126	0	222.5	0	 -0.0281	0	232.2	0	 83.7	0	 96.3	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 597.79	0	 -0.1206	0	 -0.1775	0	 -0.0274	0	 0.2146	0	214.2	0	  0.0069	0	234.7	0	 84.4	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 621.79	0	 -0.1069	0	 -0.2182	0	 -0.0121	0	 0.2429	0	206.1	0	  0.0151	0	236.1	0	 92.9	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 645.79	0	 -0.0825	0	 -0.2057	0	  0.0008	0	 0.2217	0	201.9	0	  0.0086	0	235.6	0	 92.9	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 669.79	0	 -0.0989	0	 -0.1636	0	 -0.0043	0	 0.1911	0	211.2	0	 -0.0216	0	233.6	0	 86.8	0	 96.3	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 693.79	0	 -0.0780	0	 -0.1558	0	 -0.0019	0	 0.1742	0	206.6	0	  0.0065	0	233.6	0	 79.0	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 717.79	0	 -0.0542	0	 -0.1140	0	  0.0077	0	 0.1262	0	205.5	0	 -0.0000	0	235.5	0	 76.6	0	 92.7	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 741.79	0	 -0.0444	0	 -0.0839	0	 -0.0029	0	 0.0949	0	207.9	0	 -0.0144	0	235.0	0	 74.4	0	 95.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 765.79	0	 -0.0389	0	 -0.0968	0	  0.0059	0	 0.1043	0	201.9	0	  0.0049	0	232.9	0	 66.8	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 789.79	0	  0.0050	0	 -0.0719	0	  0.0134	0	 0.0720	0	176.0	0	  0.0214	0	227.9	0	 54.4	0	 92.7	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 813.79	0	  0.0322	0	 -0.0553	0	  0.0037	0	 0.0640	0	149.7	0	 -0.0020	0	224.1	0	 44.0	0	 93.9	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 837.79	0	  0.0327	0	 -0.0764	0	 -0.0062	0	 0.0831	0	156.8	0	 -0.0007	0	224.5	0	 39.1	0	 87.8	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 861.79	0	 -0.0159	0	 -0.1058	0	  0.0035	0	 0.1069	0	188.5	0	  0.0215	0	222.2	0	 37.3	0	 89.0	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 885.79	0	 -0.0402	0	 -0.2185	0	  0.0258	0	 0.2222	0	190.4	0	 -0.0057	0	219.2	0	 33.9	0	 84.1	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 909.79	0	 -0.0908	0	 -0.2593	0	 -0.0095	0	 0.2748	0	199.3	0	  0.0057	0	213.6	0	 32.2	0	 75.6	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 933.79	0	 -0.0023	4	 -0.0451	4	  0.0310	4	 0.0452	4	182.9	4	  0.0410	4	206.6	4	 30.1	4	 42.7	4	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 957.79	0	 -0.0057	4	 -0.0115	4	  0.0241	4	 0.0129	4	206.4	4	 -0.0263	4	197.9	4	 29.2	4	 12.2	4	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021630	B	08/02/2023	16:30	145.0711	 18.9054	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8357	0	 1.72	0	  0.32	0	 0.33	0	 1.80	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	  45.79	0	 -0.0096	0	 -0.3371	0	 -0.0275	0	 0.3373	0	181.6	0	 -0.0200	0	232.9	0	173.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	  69.79	0	  0.1171	0	 -0.3228	0	 -0.0267	0	 0.3434	0	160.1	0	 -0.0097	0	232.5	0	161.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	  93.79	0	  0.1224	0	 -0.3125	0	 -0.0225	0	 0.3357	0	158.6	0	  0.0090	0	232.8	0	156.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 117.79	0	  0.0782	0	 -0.2748	0	 -0.0249	0	 0.2857	0	164.1	0	  0.0214	0	234.8	0	155.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 141.79	0	 -0.0065	0	 -0.2095	0	 -0.0199	0	 0.2096	0	181.8	0	 -0.0009	0	232.6	0	156.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 165.79	0	 -0.0781	0	 -0.2153	0	 -0.0166	0	 0.2290	0	199.9	0	  0.0062	0	234.2	0	145.8	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 189.79	0	 -0.1884	0	 -0.1929	0	 -0.0179	0	 0.2696	0	224.3	0	  0.0064	0	231.5	0	131.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 213.79	0	 -0.1763	0	 -0.1021	0	 -0.0155	0	 0.2037	0	239.9	0	  0.0223	0	234.7	0	119.1	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 237.79	0	 -0.1985	0	 -0.0954	0	 -0.0241	0	 0.2202	0	244.3	0	 -0.0005	0	232.7	0	110.7	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 261.79	0	 -0.2274	0	 -0.0984	0	 -0.0314	0	 0.2478	0	246.6	0	 -0.0080	0	237.5	0	107.7	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 285.79	0	 -0.1790	0	 -0.0588	0	 -0.0285	0	 0.1884	0	251.8	0	  0.0067	0	234.3	0	103.8	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 309.79	0	 -0.1358	0	 -0.0347	0	 -0.0232	0	 0.1402	0	255.7	0	  0.0011	0	236.5	0	100.0	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 333.79	0	 -0.1264	0	  0.0042	0	 -0.0221	0	 0.1264	0	271.9	0	  0.0217	0	235.4	0	 99.1	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 357.79	0	 -0.1798	0	  0.0512	0	 -0.0238	0	 0.1869	0	285.9	0	  0.0186	0	234.5	0	 97.5	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 381.79	0	 -0.2557	0	  0.0158	0	 -0.0242	0	 0.2562	0	273.5	0	  0.0188	0	233.8	0	 94.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 405.79	0	 -0.2532	0	 -0.0733	0	 -0.0213	0	 0.2636	0	253.9	0	 -0.0038	0	235.2	0	 90.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 429.79	0	 -0.1765	0	 -0.1094	0	 -0.0240	0	 0.2076	0	238.2	0	 -0.0023	0	232.5	0	 84.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 453.79	0	 -0.2334	0	 -0.1055	0	 -0.0154	0	 0.2562	0	245.7	0	  0.0125	0	235.1	0	 90.0	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 477.79	0	 -0.3259	0	 -0.0432	0	 -0.0231	0	 0.3288	0	262.4	0	 -0.0136	0	235.6	0	 95.1	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 501.79	0	 -0.2495	0	 -0.0181	0	 -0.0168	0	 0.2502	0	265.8	0	  0.0086	0	236.5	0	 97.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 525.79	0	 -0.1027	0	  0.0109	0	 -0.0115	0	 0.1033	0	276.1	0	 -0.0222	0	234.8	0	 93.7	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 549.79	0	 -0.0175	0	  0.0074	0	 -0.0190	0	 0.0190	0	292.8	0	 -0.0172	0	234.0	0	 87.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 573.79	0	 -0.0290	0	 -0.0386	0	 -0.0177	0	 0.0483	0	216.9	0	 -0.0081	0	234.3	0	 83.8	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 597.79	0	 -0.0592	0	 -0.0925	0	 -0.0252	0	 0.1099	0	212.6	0	  0.0053	0	234.8	0	 82.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 621.79	0	 -0.0724	0	 -0.1669	0	 -0.0186	0	 0.1820	0	203.5	0	 -0.0218	0	235.4	0	 86.7	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 645.79	0	 -0.0455	0	 -0.1635	0	 -0.0151	0	 0.1697	0	195.6	0	 -0.0069	0	235.5	0	 87.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 669.79	0	 -0.0459	0	 -0.1528	0	 -0.0158	0	 0.1595	0	196.7	0	 -0.0060	0	235.2	0	 83.4	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 693.79	0	 -0.0417	0	 -0.1216	0	 -0.0163	0	 0.1286	0	198.9	0	  0.0112	0	234.2	0	 78.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 717.79	0	 -0.0119	0	 -0.1002	0	 -0.0162	0	 0.1009	0	186.8	0	  0.0087	0	234.8	0	 75.0	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 741.79	0	 -0.0374	0	 -0.0655	0	 -0.0140	0	 0.0754	0	209.7	0	  0.0136	0	234.8	0	 74.0	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 765.79	0	 -0.0253	0	 -0.0422	0	 -0.0128	0	 0.0492	0	210.9	0	 -0.0070	0	235.2	0	 73.8	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 789.79	0	  0.0045	0	 -0.0083	0	 -0.0148	0	 0.0095	0	151.4	0	 -0.0015	0	230.4	0	 63.9	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 813.79	0	  0.0163	0	  0.0016	0	 -0.0152	0	 0.0164	0	 84.2	0	 -0.0038	0	226.2	0	 48.8	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 837.79	0	  0.0265	0	 -0.0596	0	 -0.0215	0	 0.0653	0	156.0	0	 -0.0115	0	224.8	0	 40.0	0	100.0	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 861.79	0	 -0.0244	0	 -0.0246	0	 -0.0335	0	 0.0346	0	224.7	0	 -0.0242	0	224.5	0	 38.8	0	 97.6	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 885.79	0	 -0.0121	0	 -0.0187	0	 -0.0090	0	 0.0223	0	212.8	0	 -0.0135	0	220.5	0	 35.3	0	 91.5	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 909.79	0	 -0.0038	0	 -0.0403	0	 -0.0102	0	 0.0405	0	185.3	0	  0.0128	0	218.5	0	 32.6	0	 84.1	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 933.79	0	 -0.1326	0	 -0.1052	0	 -0.0008	0	 0.1693	0	231.6	0	 -0.0554	0	210.8	0	 30.0	0	 63.4	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 957.79	0	  0.1065	4	  0.1475	4	  0.0448	4	 0.1820	4	 35.8	4	  0.0136	4	207.3	4	 26.8	4	 20.7	4	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021635	B	08/02/2023	16:35	145.0650	 18.8881	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7580	0	 1.57	0	  0.29	0	 0.28	0	 1.71	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	  45.79	0	  0.0244	0	 -0.3246	0	 -0.0652	0	 0.3255	0	175.7	0	 -0.0099	0	233.0	0	169.7	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	  69.79	0	  0.1173	0	 -0.3697	0	  0.0008	0	 0.3879	0	162.4	0	  0.0081	0	233.8	0	161.0	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	  93.79	0	  0.1091	0	 -0.3169	0	 -0.0220	0	 0.3351	0	161.0	0	 -0.0144	0	232.8	0	157.0	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 117.79	0	  0.1224	0	 -0.3028	0	 -0.0167	0	 0.3266	0	158.0	0	  0.0155	0	236.4	0	155.6	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 141.79	0	 -0.0098	0	 -0.2806	0	 -0.0141	0	 0.2808	0	182.0	0	  0.0028	0	233.6	0	155.2	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 165.79	0	 -0.0375	0	 -0.2696	0	 -0.0111	0	 0.2722	0	187.9	0	  0.0081	0	234.2	0	145.8	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 189.79	0	 -0.1757	0	 -0.2023	0	 -0.0156	0	 0.2679	0	221.0	0	  0.0014	0	232.0	0	133.5	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 213.79	0	 -0.1655	0	 -0.0630	0	 -0.0163	0	 0.1771	0	249.2	0	 -0.0161	0	235.7	0	123.1	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 237.79	0	 -0.2081	0	 -0.0651	0	 -0.0369	0	 0.2181	0	252.6	0	 -0.0068	0	234.1	0	114.5	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 261.79	0	 -0.2459	0	 -0.1092	0	 -0.0289	0	 0.2691	0	246.1	0	 -0.0014	0	235.1	0	108.7	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 285.79	0	 -0.2459	0	 -0.0502	0	 -0.0104	0	 0.2510	0	258.5	0	 -0.0273	0	235.9	0	104.2	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 309.79	0	 -0.2021	0	  0.0106	0	 -0.0148	0	 0.2024	0	273.0	0	 -0.0322	0	235.8	0	 99.5	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 333.79	0	 -0.1657	0	  0.0228	0	 -0.0165	0	 0.1672	0	277.8	0	 -0.0126	0	235.8	0	 98.4	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 357.79	0	 -0.2072	0	  0.0409	0	 -0.0161	0	 0.2112	0	281.2	0	 -0.0107	0	236.0	0	 95.8	0	 97.6	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 381.79	0	 -0.2838	0	 -0.0242	0	  0.0047	0	 0.2849	0	265.1	0	 -0.0015	0	234.5	0	 93.3	0	 97.6	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 405.79	0	 -0.2444	0	 -0.0917	0	 -0.0117	0	 0.2611	0	249.4	0	  0.0047	0	234.4	0	 91.9	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 429.79	0	 -0.2026	0	 -0.1450	0	 -0.0195	0	 0.2491	0	234.4	0	  0.0105	0	233.9	0	 88.4	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 453.79	0	 -0.2610	0	 -0.1014	0	 -0.0154	0	 0.2800	0	248.8	0	  0.0101	0	235.6	0	 94.1	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 477.79	0	 -0.3320	0	 -0.0523	0	  0.0034	0	 0.3361	0	261.0	0	 -0.0200	0	235.8	0	 97.6	0	 97.6	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 501.79	0	 -0.2009	0	  0.0082	0	 -0.0095	0	 0.2011	0	272.3	0	 -0.0093	0	236.8	0	 99.0	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 525.79	0	 -0.0847	0	  0.0319	0	 -0.0131	0	 0.0905	0	290.6	0	 -0.0059	0	233.4	0	 92.7	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 549.79	0	 -0.0185	0	  0.0222	0	 -0.0162	0	 0.0289	0	320.1	0	 -0.0192	0	234.4	0	 86.5	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 573.79	0	 -0.0214	0	 -0.0538	0	 -0.0164	0	 0.0579	0	201.7	0	 -0.0089	0	234.2	0	 80.6	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 597.79	0	 -0.0487	0	 -0.0794	0	 -0.0284	0	 0.0932	0	211.5	0	 -0.0164	0	233.4	0	 81.0	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 621.79	0	 -0.0297	0	 -0.1192	0	 -0.0206	0	 0.1229	0	194.0	0	  0.0122	0	235.8	0	 85.7	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 645.79	0	 -0.0408	0	 -0.0978	0	 -0.0291	0	 0.1060	0	202.6	0	  0.0015	0	235.0	0	 85.8	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 669.79	0	 -0.0410	0	 -0.1479	0	 -0.0205	0	 0.1535	0	195.5	0	 -0.0176	0	234.3	0	 79.5	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 693.79	0	 -0.0570	0	 -0.1339	0	 -0.0249	0	 0.1455	0	203.0	0	 -0.0132	0	235.4	0	 76.4	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 717.79	0	 -0.0310	0	 -0.0681	0	 -0.0179	0	 0.0748	0	204.5	0	 -0.0028	0	234.5	0	 74.5	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 741.79	0	 -0.0613	0	 -0.0571	0	 -0.0222	0	 0.0838	0	227.0	0	 -0.0052	0	234.4	0	 74.5	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 765.79	0	 -0.0491	0	 -0.0068	0	 -0.0075	0	 0.0495	0	262.1	0	 -0.0059	0	233.4	0	 70.8	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 789.79	0	 -0.0114	0	 -0.0025	0	 -0.0153	0	 0.0117	0	257.6	0	 -0.0205	0	229.9	0	 60.7	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 813.79	0	  0.0068	0	  0.0081	0	 -0.0265	0	 0.0106	0	 40.2	0	  0.0009	0	226.3	0	 48.1	0	 98.8	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 837.79	0	  0.0199	0	 -0.0683	0	 -0.0133	0	 0.0712	0	163.8	0	 -0.0240	0	225.6	0	 42.1	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 861.79	0	 -0.0245	0	 -0.0634	0	 -0.0211	0	 0.0680	0	201.2	0	 -0.0130	0	225.8	0	 40.2	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 885.79	0	 -0.0474	0	 -0.0599	0	 -0.0180	0	 0.0763	0	218.4	0	 -0.0017	0	223.2	0	 38.7	0	100.0	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 909.79	0	 -0.0424	0	 -0.0667	0	 -0.0277	0	 0.0790	0	212.4	0	 -0.0070	0	220.3	0	 34.8	0	 95.1	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 933.79	0	 -0.0449	0	  0.0373	0	 -0.0095	0	 0.0584	0	309.7	0	 -0.0020	0	213.3	0	 31.2	0	 92.7	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 957.79	0	 -0.2899	4	 -0.6389	4	  0.0239	4	 0.7016	4	204.4	4	 -0.0112	4	202.8	4	 27.9	4	 39.0	4	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021640	B	08/02/2023	16:40	145.0589	 18.8709	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6959	0	 1.64	0	  0.29	0	 0.28	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	  45.79	0	  0.0489	0	 -0.3019	0	 -0.1023	0	 0.3058	0	170.8	0	  0.0016	0	229.0	0	169.6	0	 98.8	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	  69.79	0	  0.1097	0	 -0.3321	0	 -0.0274	0	 0.3497	0	161.7	0	 -0.0129	0	232.6	0	158.2	0	 98.8	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	  93.79	0	  0.0961	0	 -0.2723	0	 -0.0274	0	 0.2888	0	160.6	0	 -0.0154	0	233.6	0	157.6	0	 98.8	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 117.79	0	  0.0904	0	 -0.3169	0	 -0.0139	0	 0.3295	0	164.1	0	  0.0051	0	235.8	0	156.4	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 141.79	0	 -0.0640	0	 -0.2794	0	 -0.0190	0	 0.2866	0	192.9	0	  0.0112	0	234.8	0	153.7	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 165.79	0	 -0.0697	0	 -0.2329	0	 -0.0174	0	 0.2431	0	196.7	0	  0.0044	0	234.1	0	145.7	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 189.79	0	 -0.1712	0	 -0.2175	0	 -0.0230	0	 0.2768	0	218.2	0	  0.0030	0	232.0	0	132.9	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 213.79	0	 -0.1909	0	 -0.0534	0	 -0.0182	0	 0.1982	0	254.4	0	  0.0182	0	234.2	0	122.3	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 237.79	0	 -0.2236	0	 -0.0828	0	 -0.0357	0	 0.2384	0	249.7	0	  0.0164	0	233.3	0	113.1	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 261.79	0	 -0.2735	0	 -0.0962	0	 -0.0244	0	 0.2899	0	250.6	0	  0.0185	0	235.3	0	108.0	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 285.79	0	 -0.2419	0	 -0.0587	0	 -0.0425	0	 0.2489	0	256.4	0	 -0.0121	0	234.3	0	104.3	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 309.79	0	 -0.1658	0	 -0.0035	0	 -0.0297	0	 0.1658	0	268.8	0	  0.0034	0	235.8	0	 99.9	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 333.79	0	 -0.1694	0	  0.0268	0	 -0.0282	0	 0.1715	0	279.0	0	  0.0119	0	234.6	0	 96.3	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 357.79	0	 -0.2229	0	  0.0033	0	 -0.0273	0	 0.2229	0	270.8	0	 -0.0152	0	235.0	0	 94.4	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 381.79	0	 -0.2328	0	 -0.0030	0	 -0.0333	0	 0.2328	0	269.2	0	 -0.0006	0	235.4	0	 93.4	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 405.79	0	 -0.2450	0	 -0.0692	0	 -0.0217	0	 0.2546	0	254.2	0	  0.0050	0	234.3	0	 91.1	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 429.79	0	 -0.1734	0	 -0.1128	0	 -0.0158	0	 0.2069	0	237.0	0	 -0.0043	0	233.3	0	 89.1	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 453.79	0	 -0.1293	0	 -0.1113	0	 -0.0124	0	 0.1706	0	229.3	0	 -0.0131	0	235.2	0	 92.9	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 477.79	0	 -0.2637	0	 -0.0475	0	 -0.0285	0	 0.2679	0	259.8	0	 -0.0021	0	234.7	0	 93.5	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 501.79	0	 -0.2243	0	 -0.0583	0	 -0.0256	0	 0.2318	0	255.4	0	  0.0162	0	236.2	0	 96.6	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 525.79	0	 -0.0947	0	  0.0570	0	 -0.0166	0	 0.1106	0	301.1	0	  0.0136	0	234.1	0	 95.9	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 549.79	0	 -0.0059	0	  0.0346	0	 -0.0204	0	 0.0351	0	350.4	0	 -0.0033	0	235.1	0	 89.5	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 573.79	0	 -0.0008	0	 -0.0105	0	 -0.0154	0	 0.0105	0	184.4	0	 -0.0170	0	233.5	0	 82.0	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 597.79	0	 -0.0234	0	 -0.0830	0	 -0.0230	0	 0.0863	0	195.8	0	  0.0025	0	233.9	0	 78.5	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 621.79	0	 -0.0124	0	 -0.1326	0	 -0.0264	0	 0.1332	0	185.3	0	 -0.0000	0	235.0	0	 82.6	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 645.79	0	  0.0106	0	 -0.1239	0	 -0.0218	0	 0.1244	0	175.1	0	  0.0008	0	235.3	0	 83.3	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 669.79	0	  0.0015	0	 -0.1218	0	 -0.0174	0	 0.1218	0	179.3	0	  0.0158	0	233.9	0	 78.1	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 693.79	0	 -0.0055	0	 -0.1248	0	 -0.0233	0	 0.1249	0	182.5	0	  0.0235	0	233.5	0	 74.0	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 717.79	0	  0.0119	0	 -0.0959	0	 -0.0134	0	 0.0967	0	172.9	0	 -0.0174	0	235.2	0	 74.7	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 741.79	0	  0.0133	0	 -0.0236	0	 -0.0220	0	 0.0271	0	150.6	0	 -0.0071	0	234.7	0	 73.1	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 765.79	0	  0.0531	0	 -0.0142	0	 -0.0057	0	 0.0549	0	105.0	0	 -0.0149	0	232.9	0	 67.6	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 789.79	0	  0.0271	0	  0.0207	0	 -0.0088	0	 0.0341	0	 52.7	0	 -0.0166	0	229.7	0	 57.5	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 813.79	0	  0.0597	0	  0.0196	0	 -0.0077	0	 0.0629	0	 71.8	0	 -0.0148	0	229.1	0	 46.8	0	 98.8	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 837.79	0	  0.0287	0	 -0.0056	0	 -0.0213	0	 0.0292	0	101.1	0	  0.0043	0	227.3	0	 42.1	0	100.0	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 861.79	0	  0.0188	0	 -0.0462	0	 -0.0241	0	 0.0499	0	157.9	0	 -0.0018	0	227.8	0	 41.2	0	 97.6	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 885.79	0	 -0.0253	0	 -0.0372	0	 -0.0255	0	 0.0450	0	214.2	0	 -0.0114	0	225.7	0	 39.3	0	 97.6	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 909.79	0	 -0.0458	0	 -0.0545	0	 -0.0198	0	 0.0712	0	220.0	0	 -0.0125	0	223.9	0	 36.0	0	 93.9	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 933.79	0	 -0.0202	0	 -0.0458	0	 -0.0337	0	 0.0501	0	203.8	0	 -0.0231	0	219.4	0	 32.4	0	 90.2	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 957.79	0	 -0.0008	0	  0.1088	0	 -0.0125	0	 0.1088	0	359.6	0	  0.0123	0	211.8	0	 28.3	0	 69.5	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	 981.79	0	 -0.1270	4	  0.2050	4	 -0.0778	4	 0.2412	4	328.2	4	 -0.0333	4	197.8	4	 27.6	4	 13.4	4	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021645	B	08/02/2023	16:45	145.0528	 18.8538	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7337	0	 1.57	0	  0.27	0	 0.30	0	 1.42	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	  45.79	0	  0.0440	0	 -0.3053	0	 -0.0722	0	 0.3085	0	171.8	0	  0.0178	0	230.3	0	168.9	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	  69.79	0	  0.0272	0	 -0.3046	0	 -0.0190	0	 0.3058	0	174.9	0	 -0.0060	0	234.7	0	160.5	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	  93.79	0	  0.0351	0	 -0.2799	0	 -0.0195	0	 0.2821	0	172.9	0	 -0.0053	0	233.3	0	158.7	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 117.79	0	  0.0423	0	 -0.3033	0	 -0.0167	0	 0.3062	0	172.1	0	  0.0005	0	235.9	0	157.2	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 141.79	0	 -0.1502	0	 -0.2899	0	 -0.0174	0	 0.3265	0	207.4	0	  0.0014	0	235.1	0	154.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 165.79	0	 -0.0785	0	 -0.2472	0	 -0.0243	0	 0.2594	0	197.6	0	 -0.0019	0	232.6	0	145.9	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 189.79	0	 -0.1629	0	 -0.2218	0	 -0.0254	0	 0.2752	0	216.3	0	 -0.0040	0	231.9	0	134.3	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 213.79	0	 -0.1980	0	 -0.1006	0	 -0.0282	0	 0.2221	0	243.1	0	 -0.0010	0	233.8	0	121.5	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 237.79	0	 -0.2201	0	 -0.1085	0	 -0.0328	0	 0.2453	0	243.8	0	  0.0067	0	233.9	0	112.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 261.79	0	 -0.2613	0	 -0.1114	0	 -0.0226	0	 0.2840	0	246.9	0	 -0.0038	0	236.0	0	107.8	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 285.79	0	 -0.2140	0	 -0.0697	0	 -0.0332	0	 0.2251	0	252.0	0	 -0.0198	0	233.5	0	104.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 309.79	0	 -0.1667	0	  0.0017	0	 -0.0331	0	 0.1667	0	270.6	0	 -0.0093	0	236.2	0	 98.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 333.79	0	 -0.1691	0	 -0.0426	0	 -0.0263	0	 0.1744	0	255.9	0	 -0.0051	0	235.2	0	 96.2	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 357.79	0	 -0.2451	0	 -0.0387	0	 -0.0289	0	 0.2481	0	261.0	0	  0.0013	0	236.2	0	 95.7	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 381.79	0	 -0.2799	0	 -0.0483	0	 -0.0183	0	 0.2841	0	260.2	0	  0.0071	0	234.6	0	 92.3	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 405.79	0	 -0.2488	0	 -0.1419	0	 -0.0228	0	 0.2864	0	240.3	0	 -0.0071	0	234.7	0	 89.8	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 429.79	0	 -0.1855	0	 -0.2078	0	 -0.0152	0	 0.2786	0	221.8	0	 -0.0112	0	232.4	0	 90.4	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 453.79	0	 -0.1247	0	 -0.1613	0	 -0.0199	0	 0.2039	0	217.7	0	 -0.0184	0	236.8	0	 96.7	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 477.79	0	 -0.2134	0	 -0.0979	0	 -0.0228	0	 0.2348	0	245.4	0	 -0.0057	0	233.0	0	 95.5	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 501.79	0	 -0.2262	0	 -0.1192	0	 -0.0202	0	 0.2557	0	242.2	0	 -0.0050	0	235.1	0	 96.3	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 525.79	0	 -0.1470	0	  0.0083	0	 -0.0239	0	 0.1472	0	273.2	0	 -0.0049	0	235.9	0	 99.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 549.79	0	 -0.0314	0	  0.0099	0	 -0.0178	0	 0.0329	0	287.4	0	 -0.0133	0	233.8	0	 91.0	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 573.79	0	  0.0137	0	  0.0096	0	 -0.0180	0	 0.0167	0	 54.8	0	 -0.0173	0	233.4	0	 82.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 597.79	0	 -0.0118	0	 -0.0216	0	 -0.0193	0	 0.0246	0	208.8	0	  0.0029	0	233.1	0	 72.2	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 621.79	0	 -0.0469	0	 -0.0785	0	 -0.0232	0	 0.0915	0	210.8	0	  0.0110	0	233.5	0	 67.2	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 645.79	0	 -0.0225	0	 -0.1674	0	 -0.0206	0	 0.1689	0	187.6	0	  0.0043	0	233.1	0	 69.1	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 669.79	0	 -0.0394	0	 -0.1555	0	 -0.0178	0	 0.1604	0	194.2	0	 -0.0270	0	235.1	0	 74.0	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 693.79	0	 -0.0420	0	 -0.1505	0	 -0.0248	0	 0.1563	0	195.6	0	  0.0058	0	233.8	0	 75.8	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 717.79	0	 -0.0083	0	 -0.1186	0	 -0.0169	0	 0.1189	0	184.0	0	  0.0088	0	234.2	0	 75.3	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 741.79	0	 -0.0002	0	 -0.0836	0	 -0.0168	0	 0.0836	0	180.1	0	  0.0003	0	234.2	0	 73.5	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 765.79	0	  0.0122	0	 -0.0340	0	 -0.0165	0	 0.0361	0	160.3	0	 -0.0005	0	233.2	0	 66.5	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 789.79	0	  0.0481	0	  0.0242	0	 -0.0219	0	 0.0538	0	 63.3	0	 -0.0116	0	228.7	0	 56.3	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 813.79	0	  0.0263	0	  0.0157	0	 -0.0188	0	 0.0306	0	 59.2	0	 -0.0047	0	226.8	0	 45.9	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 837.79	0	  0.0417	0	 -0.0320	0	 -0.0285	0	 0.0526	0	127.5	0	  0.0113	0	226.0	0	 41.6	0	100.0	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 861.79	0	  0.0105	0	 -0.0265	0	 -0.0264	0	 0.0285	0	158.5	0	  0.0327	0	225.9	0	 40.9	0	 98.8	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 885.79	0	 -0.0418	0	 -0.0153	0	 -0.0165	0	 0.0445	0	249.9	0	  0.0189	0	223.6	0	 38.5	0	 97.6	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 909.79	0	 -0.0349	0	 -0.0424	0	 -0.0162	0	 0.0550	0	219.4	0	 -0.0187	0	220.9	0	 36.9	0	 95.1	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 933.79	0	 -0.0480	0	 -0.0606	0	  0.0032	0	 0.0773	0	218.4	0	  0.0039	0	218.1	0	 33.5	0	 84.1	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 957.79	0	 -0.0261	0	  0.1313	0	 -0.0119	0	 0.1339	0	348.8	0	 -0.0223	0	206.7	0	 30.1	0	 65.9	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021650	B	08/02/2023	16:50	145.0467	 18.8364	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8671	0	 1.62	0	  0.29	0	 0.30	0	 1.52	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	  45.79	0	  0.0625	0	 -0.2328	0	 -0.0541	0	 0.2411	0	165.0	0	 -0.0096	0	229.1	0	173.5	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	  69.79	0	  0.0526	0	 -0.2325	0	 -0.0239	0	 0.2384	0	167.2	0	 -0.0019	0	234.5	0	160.9	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	  93.79	0	  0.0340	0	 -0.1920	0	 -0.0393	0	 0.1949	0	170.0	0	  0.0265	0	234.0	0	158.7	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 117.79	0	  0.0252	0	 -0.2746	0	 -0.0336	0	 0.2757	0	174.7	0	 -0.0047	0	235.5	0	156.1	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 141.79	0	 -0.1273	0	 -0.2140	0	 -0.0198	0	 0.2490	0	210.7	0	 -0.0251	0	234.3	0	155.5	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 165.79	0	 -0.1030	0	 -0.1838	0	 -0.0186	0	 0.2107	0	209.3	0	 -0.0069	0	235.3	0	144.7	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 189.79	0	 -0.1743	0	 -0.1585	0	 -0.0307	0	 0.2356	0	227.7	0	  0.0097	0	232.8	0	134.5	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 213.79	0	 -0.2097	0	 -0.0092	0	 -0.0204	0	 0.2099	0	267.5	0	  0.0004	0	234.4	0	124.4	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 237.79	0	 -0.2271	0	 -0.0036	0	 -0.0132	0	 0.2271	0	269.1	0	 -0.0080	0	233.7	0	114.2	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 261.79	0	 -0.2422	0	 -0.0636	0	 -0.0290	0	 0.2504	0	255.3	0	 -0.0043	0	235.5	0	110.6	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 285.79	0	 -0.1915	0	 -0.0058	0	 -0.0251	0	 0.1916	0	268.3	0	 -0.0021	0	233.9	0	105.9	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 309.79	0	 -0.1722	0	  0.1085	0	 -0.0333	0	 0.2036	0	302.2	0	 -0.0149	0	235.0	0	 98.5	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 333.79	0	 -0.2047	0	  0.1105	0	 -0.0276	0	 0.2326	0	298.3	0	  0.0024	0	234.7	0	 94.9	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 357.79	0	 -0.2255	0	  0.0334	0	 -0.0322	0	 0.2280	0	278.4	0	 -0.0008	0	235.3	0	 92.8	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 381.79	0	 -0.2252	0	  0.0207	0	 -0.0279	0	 0.2262	0	275.3	0	  0.0011	0	235.8	0	 91.5	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 405.79	0	 -0.2636	0	 -0.0455	0	 -0.0309	0	 0.2675	0	260.2	0	 -0.0101	0	233.6	0	 87.3	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 429.79	0	 -0.1879	0	 -0.1174	0	 -0.0243	0	 0.2216	0	238.0	0	 -0.0048	0	233.6	0	 90.9	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 453.79	0	 -0.1622	0	 -0.1096	0	 -0.0211	0	 0.1957	0	236.0	0	  0.0066	0	236.2	0	 99.3	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 477.79	0	 -0.2590	0	 -0.0348	0	 -0.0248	0	 0.2613	0	262.4	0	 -0.0004	0	233.6	0	100.1	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 501.79	0	 -0.2553	0	 -0.0515	0	 -0.0261	0	 0.2605	0	258.6	0	  0.0110	0	235.0	0	 98.7	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 525.79	0	 -0.1628	0	  0.0348	0	 -0.0271	0	 0.1665	0	282.1	0	 -0.0025	0	236.2	0	100.9	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 549.79	0	 -0.0664	0	  0.0909	0	 -0.0241	0	 0.1126	0	323.9	0	 -0.0022	0	234.6	0	 93.3	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 573.79	0	  0.0324	0	  0.1216	0	 -0.0119	0	 0.1258	0	 14.9	0	 -0.0040	0	233.1	0	 85.3	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 597.79	0	  0.0045	0	  0.0566	0	 -0.0195	0	 0.0568	0	  4.5	0	 -0.0058	0	226.9	0	 68.5	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 621.79	0	 -0.0467	0	 -0.1074	0	 -0.0276	0	 0.1171	0	203.5	0	 -0.0146	0	231.7	0	 64.4	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 645.79	0	 -0.0703	0	 -0.1019	0	 -0.0267	0	 0.1238	0	214.6	0	  0.0096	0	234.5	0	 73.9	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 669.79	0	 -0.0578	0	 -0.0822	0	 -0.0186	0	 0.1005	0	215.1	0	  0.0022	0	235.5	0	 81.1	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 693.79	0	 -0.0569	0	 -0.0587	0	 -0.0153	0	 0.0818	0	224.1	0	  0.0144	0	235.8	0	 81.7	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 717.79	0	 -0.0297	0	 -0.0345	0	 -0.0256	0	 0.0455	0	220.7	0	  0.0148	0	234.8	0	 77.8	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 741.79	0	 -0.0261	0	 -0.0329	0	 -0.0220	0	 0.0420	0	218.4	0	  0.0080	0	234.5	0	 73.3	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 765.79	0	 -0.0061	0	  0.0341	0	 -0.0128	0	 0.0346	0	349.9	0	 -0.0249	0	232.7	0	 66.6	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 789.79	0	  0.0151	0	  0.0381	0	 -0.0172	0	 0.0410	0	 21.7	0	 -0.0219	0	228.9	0	 54.8	0	 97.6	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 813.79	0	  0.0221	0	  0.0556	0	 -0.0051	0	 0.0598	0	 21.6	0	 -0.0071	0	228.5	0	 46.1	0	 98.8	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 837.79	0	 -0.0100	0	  0.0200	0	 -0.0241	0	 0.0224	0	333.5	0	  0.0395	0	224.8	0	 43.0	0	100.0	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 861.79	0	 -0.0511	0	 -0.0154	0	 -0.0137	0	 0.0534	0	253.3	0	 -0.0001	0	225.3	0	 41.3	0	 97.6	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 885.79	0	 -0.0602	0	  0.0067	0	  0.0010	0	 0.0606	0	276.3	0	 -0.0102	0	224.3	0	 38.6	0	 97.6	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 909.79	0	 -0.0838	0	  0.0156	0	  0.0077	0	 0.0852	0	280.6	0	 -0.0124	0	218.9	0	 35.9	0	 96.3	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 933.79	0	 -0.0140	0	  0.1139	0	 -0.0016	0	 0.1147	0	353.0	0	 -0.0077	0	215.9	0	 31.4	0	 85.4	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 957.79	0	 -0.0271	0	  0.1589	0	 -0.0197	0	 0.1612	0	350.3	0	 -0.0263	0	206.4	0	 29.1	0	 52.4	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021655	B	08/02/2023	16:55	145.0407	 18.8189	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8073	0	 1.52	0	  0.27	0	 0.24	0	 1.17	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	  45.79	0	  0.0492	0	 -0.3079	0	 -0.0679	0	 0.3118	0	170.9	0	 -0.0028	0	226.8	0	175.8	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	  69.79	0	  0.0019	0	 -0.2693	0	 -0.0329	0	 0.2693	0	179.6	0	  0.0231	0	233.3	0	158.6	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	  93.79	0	  0.0116	0	 -0.2888	0	 -0.0306	0	 0.2890	0	177.7	0	  0.0100	0	233.8	0	156.9	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 117.79	0	  0.0074	0	 -0.3273	0	 -0.0452	0	 0.3274	0	178.7	0	 -0.0064	0	236.0	0	155.5	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 141.79	0	 -0.1465	0	 -0.2599	0	 -0.0460	0	 0.2984	0	209.4	0	  0.0255	0	233.6	0	152.3	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 165.79	0	 -0.1299	0	 -0.2931	0	 -0.0289	0	 0.3206	0	203.9	0	  0.0052	0	234.1	0	142.6	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 189.79	0	 -0.1452	0	 -0.1729	0	 -0.0322	0	 0.2258	0	220.0	0	 -0.0013	0	234.5	0	134.8	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 213.79	0	 -0.1957	0	 -0.0112	0	 -0.0497	0	 0.1960	0	266.7	0	  0.0078	0	232.2	0	124.6	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 237.79	0	 -0.2820	0	 -0.0441	0	 -0.0450	0	 0.2855	0	261.1	0	  0.0107	0	233.4	0	113.9	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 261.79	0	 -0.2809	0	 -0.0550	0	 -0.0481	0	 0.2862	0	258.9	0	  0.0029	0	236.5	0	110.7	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 285.79	0	 -0.2366	0	  0.0246	0	 -0.0344	0	 0.2379	0	275.9	0	 -0.0009	0	234.0	0	106.9	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 309.79	0	 -0.1961	0	  0.0617	0	 -0.0460	0	 0.2056	0	287.5	0	 -0.0025	0	233.9	0	 97.5	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 333.79	0	 -0.2230	0	  0.0866	0	 -0.0485	0	 0.2393	0	291.2	0	 -0.0220	0	235.3	0	 94.8	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 357.79	0	 -0.2320	0	 -0.0080	0	 -0.0438	0	 0.2322	0	268.0	0	 -0.0032	0	235.9	0	 92.4	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 381.79	0	 -0.2726	0	 -0.0174	0	 -0.0498	0	 0.2731	0	266.3	0	  0.0237	0	235.7	0	 90.8	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 405.79	0	 -0.2776	0	 -0.0963	0	 -0.0416	0	 0.2939	0	250.9	0	  0.0303	0	233.3	0	 86.6	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 429.79	0	 -0.1885	0	 -0.1655	0	 -0.0313	0	 0.2509	0	228.7	0	 -0.0117	0	234.1	0	 90.2	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 453.79	0	 -0.1808	0	 -0.1598	0	 -0.0270	0	 0.2413	0	228.5	0	 -0.0055	0	236.2	0	 98.2	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 477.79	0	 -0.2760	0	 -0.0950	0	 -0.0354	0	 0.2919	0	251.0	0	  0.0018	0	236.5	0	100.6	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 501.79	0	 -0.2723	0	 -0.0990	0	 -0.0383	0	 0.2898	0	250.0	0	  0.0262	0	232.8	0	 96.2	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 525.79	0	 -0.2333	0	 -0.0354	0	 -0.0325	0	 0.2360	0	261.4	0	  0.0186	0	236.7	0	 98.0	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 549.79	0	 -0.1143	0	  0.0476	0	 -0.0371	0	 0.1238	0	292.6	0	 -0.0020	0	234.9	0	 93.3	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 573.79	0	 -0.0257	0	  0.1025	0	 -0.0319	0	 0.1057	0	345.9	0	  0.0099	0	232.2	0	 82.1	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 597.79	0	 -0.0299	0	  0.0204	0	 -0.0381	0	 0.0362	0	304.3	0	  0.0098	0	230.1	0	 68.5	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 621.79	0	 -0.0612	0	 -0.1539	0	 -0.0306	0	 0.1656	0	201.7	0	 -0.0061	0	231.5	0	 67.1	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 645.79	0	 -0.0706	0	 -0.1388	0	 -0.0252	0	 0.1557	0	207.0	0	  0.0017	0	234.4	0	 75.5	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 669.79	0	 -0.0428	0	 -0.1492	0	 -0.0345	0	 0.1552	0	196.0	0	 -0.0042	0	235.7	0	 81.0	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 693.79	0	 -0.0260	0	 -0.0954	0	 -0.0267	0	 0.0988	0	195.2	0	 -0.0125	0	234.8	0	 81.4	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 717.79	0	  0.0241	0	 -0.0535	0	 -0.0303	0	 0.0587	0	155.7	0	  0.0049	0	235.8	0	 78.1	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 741.79	0	 -0.0267	0	 -0.0603	0	 -0.0285	0	 0.0659	0	203.9	0	 -0.0023	0	233.5	0	 72.8	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 765.79	0	 -0.0250	0	 -0.0512	0	 -0.0297	0	 0.0569	0	206.0	0	  0.0255	0	231.1	0	 65.3	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 789.79	0	  0.0090	0	 -0.0317	0	 -0.0227	0	 0.0329	0	164.1	0	  0.0133	0	227.8	0	 53.9	0	100.0	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 813.79	0	  0.0149	0	 -0.0320	0	 -0.0218	0	 0.0353	0	155.1	0	  0.0018	0	224.3	0	 43.5	0	 97.6	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 837.79	0	 -0.0058	0	 -0.0060	0	 -0.0339	0	 0.0084	0	224.0	0	 -0.0285	0	226.3	0	 41.7	0	 96.3	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 861.79	0	 -0.0114	0	 -0.0246	0	 -0.0286	0	 0.0271	0	204.8	0	 -0.0115	0	223.6	0	 41.1	0	 97.6	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 885.79	0	 -0.0354	0	 -0.0071	0	 -0.0080	0	 0.0361	0	258.6	0	  0.0224	0	223.6	0	 39.8	0	 93.9	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 909.79	0	 -0.0430	0	  0.0583	0	 -0.0147	0	 0.0725	0	323.6	0	 -0.0051	0	217.9	0	 37.1	0	 95.1	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 933.79	0	 -0.0655	0	 -0.0250	0	 -0.0287	0	 0.0701	0	249.1	0	  0.0210	0	213.0	0	 32.0	0	 82.9	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 957.79	0	 -0.1283	4	 -0.0822	4	  0.0414	4	 0.1524	4	237.4	4	  0.0047	4	207.3	4	 28.4	4	 40.2	4	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021700	B	08/02/2023	17:00	145.0350	 18.8015	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7046	0	 1.57	0	  0.30	0	 0.28	0	 1.55	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	  45.79	0	  0.0208	0	 -0.3179	0	 -0.0638	0	 0.3186	0	176.3	0	  0.0125	0	229.8	0	174.9	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	  69.79	0	  0.0399	0	 -0.2340	0	 -0.0279	0	 0.2374	0	170.3	0	  0.0111	0	230.9	0	158.8	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	  93.79	0	 -0.0054	0	 -0.2658	0	 -0.0290	0	 0.2659	0	181.2	0	 -0.0014	0	233.9	0	157.8	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 117.79	0	  0.0330	0	 -0.3596	0	 -0.0372	0	 0.3611	0	174.8	0	 -0.0042	0	235.0	0	156.3	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 141.79	0	 -0.1263	0	 -0.2396	0	 -0.0390	0	 0.2709	0	207.8	0	  0.0140	0	236.3	0	154.4	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 165.79	0	 -0.1124	0	 -0.2373	0	 -0.0290	0	 0.2626	0	205.3	0	  0.0064	0	233.3	0	147.0	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 189.79	0	 -0.0737	0	 -0.1622	0	 -0.0301	0	 0.1782	0	204.4	0	  0.0074	0	233.6	0	136.6	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 213.79	0	 -0.1242	0	  0.0398	0	 -0.0278	0	 0.1304	0	287.8	0	 -0.0067	0	233.0	0	126.1	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 237.79	0	 -0.2366	0	 -0.0281	0	 -0.0416	0	 0.2382	0	263.2	0	  0.0077	0	235.3	0	115.1	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 261.79	0	 -0.2862	0	  0.0053	0	 -0.0370	0	 0.2863	0	271.1	0	  0.0096	0	236.4	0	111.6	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 285.79	0	 -0.2656	0	  0.0521	0	 -0.0392	0	 0.2707	0	281.1	0	  0.0126	0	235.6	0	109.2	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 309.79	0	 -0.2188	0	  0.0740	0	 -0.0388	0	 0.2310	0	288.7	0	 -0.0052	0	233.2	0	 98.9	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 333.79	0	 -0.2395	0	  0.0374	0	 -0.0470	0	 0.2424	0	278.9	0	  0.0175	0	235.0	0	 95.4	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 357.79	0	 -0.2891	0	  0.0071	0	 -0.0475	0	 0.2892	0	271.4	0	 -0.0020	0	235.9	0	 93.7	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 381.79	0	 -0.3141	0	  0.0059	0	 -0.0366	0	 0.3142	0	271.1	0	  0.0073	0	234.4	0	 91.5	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 405.79	0	 -0.2783	0	 -0.0798	0	 -0.0406	0	 0.2895	0	254.0	0	 -0.0039	0	231.8	0	 86.8	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 429.79	0	 -0.1334	0	 -0.1577	0	 -0.0364	0	 0.2065	0	220.2	0	  0.0093	0	235.3	0	 91.5	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 453.79	0	 -0.1403	0	 -0.1508	0	 -0.0341	0	 0.2060	0	222.9	0	 -0.0127	0	236.4	0	 98.0	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 477.79	0	 -0.2503	0	 -0.1032	0	 -0.0367	0	 0.2708	0	247.6	0	 -0.0141	0	236.1	0	 99.3	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 501.79	0	 -0.2895	0	 -0.0731	0	 -0.0418	0	 0.2986	0	255.8	0	  0.0000	0	233.9	0	 95.9	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 525.79	0	 -0.2033	0	 -0.0018	0	 -0.0295	0	 0.2033	0	269.5	0	 -0.0074	0	236.5	0	 96.6	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 549.79	0	 -0.0847	0	  0.0444	0	 -0.0303	0	 0.0956	0	297.7	0	  0.0239	0	234.8	0	 91.5	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 573.79	0	 -0.0273	0	  0.0839	0	 -0.0351	0	 0.0883	0	341.9	0	  0.0017	0	231.7	0	 80.9	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 597.79	0	 -0.0360	0	  0.0132	0	 -0.0207	0	 0.0384	0	290.2	0	 -0.0227	0	232.8	0	 70.5	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 621.79	0	 -0.0423	0	 -0.1019	0	 -0.0310	0	 0.1104	0	202.6	0	  0.0035	0	231.7	0	 68.7	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 645.79	0	 -0.0286	0	 -0.0916	0	 -0.0214	0	 0.0960	0	197.4	0	  0.0120	0	234.9	0	 76.3	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 669.79	0	 -0.0095	0	 -0.0726	0	 -0.0165	0	 0.0733	0	187.5	0	 -0.0307	0	235.5	0	 82.8	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 693.79	0	  0.0367	0	 -0.0644	0	 -0.0240	0	 0.0741	0	150.3	0	 -0.0258	0	234.5	0	 82.1	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 717.79	0	  0.0441	0	 -0.0490	0	 -0.0203	0	 0.0660	0	138.0	0	 -0.0127	0	234.5	0	 78.6	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 741.79	0	  0.0151	0	 -0.0288	0	 -0.0266	0	 0.0326	0	152.4	0	 -0.0144	0	234.3	0	 75.3	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 765.79	0	  0.0035	0	 -0.0149	0	 -0.0241	0	 0.0153	0	166.9	0	 -0.0049	0	233.3	0	 69.6	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 789.79	0	  0.0111	0	 -0.0430	0	 -0.0128	0	 0.0444	0	165.6	0	 -0.0279	0	230.4	0	 58.2	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 813.79	0	  0.0219	0	 -0.0387	0	 -0.0348	0	 0.0445	0	150.5	0	 -0.0325	0	228.0	0	 46.7	0	 98.8	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 837.79	0	  0.0459	0	 -0.0689	0	 -0.0252	0	 0.0827	0	146.3	0	 -0.0294	0	226.5	0	 42.0	0	100.0	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 861.79	0	 -0.0048	0	 -0.0522	0	 -0.0320	0	 0.0524	0	185.3	0	 -0.0313	0	226.5	0	 40.7	0	 98.8	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 885.79	0	 -0.0615	0	 -0.0560	0	 -0.0374	0	 0.0831	0	227.7	0	 -0.0187	0	225.0	0	 40.4	0	 97.6	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 909.79	0	 -0.0661	0	 -0.0329	0	 -0.0229	0	 0.0738	0	243.6	0	 -0.0056	0	225.0	0	 38.1	0	 96.3	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 933.79	0	 -0.0539	0	  0.0373	0	 -0.0211	0	 0.0655	0	304.7	0	 -0.0014	0	218.5	0	 33.6	0	 96.3	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 957.79	0	 -0.0236	0	  0.1780	0	  0.0222	0	 0.1795	0	352.5	0	 -0.0103	0	207.0	0	 28.0	0	 53.7	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021705	B	08/02/2023	17:05	145.0294	 18.7841	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7157	0	 1.57	0	  0.31	0	 0.28	0	 1.46	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	  45.79	0	 -0.0745	0	 -0.4264	0	 -0.0376	0	 0.4329	0	189.9	0	  0.0030	0	231.1	0	175.1	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	  69.79	0	 -0.0307	0	 -0.3472	0	 -0.0035	0	 0.3486	0	185.1	0	 -0.0100	0	233.5	0	162.4	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	  93.79	0	 -0.0562	0	 -0.3384	0	 -0.0040	0	 0.3431	0	189.4	0	 -0.0251	0	234.4	0	159.6	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 117.79	0	 -0.0541	0	 -0.3574	0	 -0.0180	0	 0.3615	0	188.6	0	  0.0101	0	234.6	0	157.4	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 141.79	0	 -0.1606	0	 -0.2757	0	 -0.0013	0	 0.3191	0	210.2	0	 -0.0145	0	234.3	0	152.6	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 165.79	0	 -0.1511	0	 -0.2457	0	 -0.0138	0	 0.2884	0	211.6	0	  0.0152	0	235.4	0	148.8	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 189.79	0	 -0.1063	0	 -0.1135	0	 -0.0211	0	 0.1555	0	223.1	0	  0.0003	0	233.9	0	136.6	0	 96.4	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 213.79	0	 -0.1914	0	 -0.0171	0	 -0.0279	0	 0.1921	0	264.9	0	 -0.0006	0	231.7	0	126.4	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 237.79	0	 -0.2606	0	 -0.1029	0	 -0.0195	0	 0.2802	0	248.5	0	 -0.0071	0	233.8	0	115.1	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 261.79	0	 -0.3179	0	 -0.0279	0	 -0.0245	0	 0.3191	0	265.0	0	 -0.0174	0	236.4	0	111.6	0	 96.4	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 285.79	0	 -0.2924	0	  0.0034	0	 -0.0346	0	 0.2924	0	270.7	0	  0.0091	0	234.9	0	108.0	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 309.79	0	 -0.2616	0	  0.0188	0	 -0.0344	0	 0.2623	0	274.1	0	 -0.0201	0	235.3	0	100.2	0	 96.4	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 333.79	0	 -0.3035	0	 -0.0547	0	 -0.0340	0	 0.3084	0	259.8	0	 -0.0229	0	235.3	0	 98.0	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 357.79	0	 -0.2918	0	 -0.0770	0	 -0.0239	0	 0.3018	0	255.2	0	 -0.0037	0	236.3	0	 97.0	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 381.79	0	 -0.2974	0	 -0.0717	0	 -0.0389	0	 0.3059	0	256.4	0	  0.0036	0	235.8	0	 94.2	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 405.79	0	 -0.2645	0	 -0.1636	0	 -0.0335	0	 0.3110	0	238.3	0	 -0.0132	0	232.0	0	 87.6	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 429.79	0	 -0.1517	0	 -0.2220	0	 -0.0277	0	 0.2689	0	214.4	0	  0.0143	0	234.1	0	 91.5	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 453.79	0	 -0.1221	0	 -0.1793	0	 -0.0229	0	 0.2170	0	214.3	0	  0.0098	0	236.1	0	 98.2	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 477.79	0	 -0.2519	0	 -0.1307	0	 -0.0230	0	 0.2838	0	242.6	0	  0.0159	0	235.6	0	 98.3	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 501.79	0	 -0.3062	0	 -0.1423	0	 -0.0341	0	 0.3376	0	245.1	0	 -0.0155	0	233.7	0	 94.7	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 525.79	0	 -0.2072	0	 -0.1020	0	 -0.0224	0	 0.2310	0	243.8	0	  0.0019	0	236.1	0	 94.9	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 549.79	0	 -0.1094	0	 -0.0286	0	 -0.0278	0	 0.1130	0	255.4	0	 -0.0038	0	234.1	0	 87.8	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 573.79	0	 -0.0594	0	 -0.0307	0	 -0.0240	0	 0.0668	0	242.7	0	  0.0268	0	231.9	0	 76.4	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 597.79	0	 -0.0507	0	 -0.0785	0	 -0.0137	0	 0.0934	0	212.9	0	  0.0008	0	232.9	0	 69.8	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 621.79	0	 -0.0880	0	 -0.1398	0	 -0.0134	0	 0.1652	0	212.2	0	  0.0060	0	231.6	0	 67.5	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 645.79	0	 -0.0614	0	 -0.1156	0	 -0.0212	0	 0.1309	0	208.0	0	  0.0032	0	235.2	0	 75.0	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 669.79	0	 -0.0444	0	 -0.0959	0	 -0.0149	0	 0.1057	0	204.8	0	  0.0103	0	235.2	0	 79.7	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 693.79	0	 -0.0206	0	 -0.0888	0	 -0.0111	0	 0.0911	0	193.1	0	 -0.0081	0	234.8	0	 79.1	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 717.79	0	  0.0337	0	 -0.0876	0	 -0.0074	0	 0.0938	0	159.0	0	  0.0073	0	234.2	0	 76.9	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 741.79	0	  0.0425	0	 -0.0942	0	 -0.0365	0	 0.1034	0	155.7	0	  0.0028	0	234.4	0	 76.8	0	 97.6	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 765.79	0	  0.0075	0	 -0.0861	0	 -0.0075	0	 0.0864	0	175.0	0	 -0.0026	0	234.1	0	 71.6	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 789.79	0	  0.0189	0	 -0.0581	0	 -0.0163	0	 0.0611	0	162.0	0	 -0.0055	0	228.4	0	 59.0	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 813.79	0	  0.0170	0	 -0.0923	0	 -0.0134	0	 0.0939	0	169.5	0	 -0.0000	0	227.8	0	 47.5	0	100.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 837.79	0	 -0.0128	0	 -0.1168	0	 -0.0320	0	 0.1175	0	186.3	0	  0.0040	0	227.7	0	 41.9	0	 98.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 861.79	0	 -0.0667	0	 -0.1444	0	 -0.0157	0	 0.1590	0	204.8	0	  0.0174	0	228.1	0	 40.7	0	 96.4	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 885.79	0	 -0.0758	0	 -0.1141	0	 -0.0290	0	 0.1369	0	213.6	0	  0.0063	0	228.2	0	 40.8	0	 92.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 909.79	0	 -0.1026	0	 -0.0595	0	 -0.0143	0	 0.1186	0	239.9	0	  0.0110	0	223.6	0	 38.7	0	 95.2	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 933.79	0	 -0.0540	0	  0.0413	0	 -0.0191	0	 0.0680	0	307.4	0	  0.0097	0	218.3	0	 33.5	0	 88.0	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 957.79	0	 -0.0682	0	 -0.1113	0	  0.0492	0	 0.1305	0	211.5	0	  0.0460	0	205.4	0	 27.6	0	 51.8	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021710	B	08/02/2023	17:10	145.0238	 18.7667	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7609	0	 1.61	0	  0.30	0	 0.34	0	 1.45	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	  45.79	0	 -0.0434	0	 -0.3261	0	 -0.0529	0	 0.3290	0	187.6	0	 -0.0006	0	233.2	0	173.3	0	100.0	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	  69.79	0	 -0.0516	0	 -0.3105	0	 -0.0209	0	 0.3148	0	189.4	0	 -0.0066	0	233.3	0	163.8	0	100.0	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	  93.79	0	 -0.0396	0	 -0.2338	0	 -0.0265	0	 0.2371	0	189.6	0	  0.0005	0	232.5	0	161.2	0	100.0	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 117.79	0	  0.0029	0	 -0.2600	0	 -0.0307	0	 0.2600	0	179.4	0	 -0.0092	0	236.7	0	158.4	0	100.0	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 141.79	0	 -0.1156	0	 -0.2258	0	 -0.0276	0	 0.2537	0	207.1	0	  0.0088	0	233.2	0	155.3	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 165.79	0	 -0.1104	0	 -0.2080	0	 -0.0233	0	 0.2355	0	207.9	0	 -0.0170	0	233.2	0	145.9	0	100.0	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 189.79	0	 -0.0757	0	 -0.0120	0	 -0.0039	0	 0.0766	0	261.0	0	  0.0069	0	233.2	0	134.4	0	 95.1	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 213.79	0	 -0.1355	0	  0.0935	0	 -0.0162	0	 0.1646	0	304.6	0	 -0.0075	0	231.8	0	125.0	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 237.79	0	 -0.2370	0	 -0.0097	0	 -0.0357	0	 0.2372	0	267.7	0	 -0.0110	0	234.6	0	115.1	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 261.79	0	 -0.2631	0	  0.0437	0	 -0.0162	0	 0.2667	0	279.4	0	 -0.0068	0	235.2	0	110.3	0	 93.9	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 285.79	0	 -0.2496	0	  0.0313	0	 -0.0317	0	 0.2516	0	277.1	0	 -0.0168	0	235.9	0	105.6	0	 95.1	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 309.79	0	 -0.2522	0	  0.0144	0	 -0.0381	0	 0.2526	0	273.3	0	 -0.0044	0	236.3	0	 99.1	0	 95.1	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 333.79	0	 -0.2715	0	  0.0107	0	 -0.0316	0	 0.2717	0	272.3	0	 -0.0007	0	235.1	0	 97.5	0	 93.9	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 357.79	0	 -0.3123	0	 -0.0182	0	 -0.0100	0	 0.3128	0	266.7	0	  0.0233	0	236.4	0	 98.2	0	 95.1	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 381.79	0	 -0.3014	0	 -0.0143	0	 -0.0202	0	 0.3018	0	267.3	0	  0.0109	0	234.7	0	 95.8	0	 95.1	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 405.79	0	 -0.2253	0	 -0.0806	0	 -0.0217	0	 0.2393	0	250.3	0	  0.0020	0	233.8	0	 88.9	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 429.79	0	 -0.1579	0	 -0.1390	0	 -0.0258	0	 0.2103	0	228.6	0	  0.0077	0	234.6	0	 91.1	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 453.79	0	 -0.1531	0	 -0.1495	0	 -0.0155	0	 0.2140	0	225.7	0	  0.0269	0	235.1	0	 95.9	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 477.79	0	 -0.2446	0	 -0.1089	0	 -0.0045	0	 0.2677	0	246.0	0	  0.0207	0	234.0	0	 95.9	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 501.79	0	 -0.2489	0	 -0.0844	0	 -0.0038	0	 0.2628	0	251.3	0	  0.0042	0	236.1	0	 97.2	0	 93.9	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 525.79	0	 -0.1496	0	 -0.0001	0	 -0.0124	0	 0.1496	0	270.0	0	  0.0288	0	234.2	0	 94.4	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 549.79	0	 -0.0455	0	  0.0906	0	 -0.0244	0	 0.1013	0	333.3	0	 -0.0109	0	233.5	0	 85.2	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 573.79	0	 -0.0224	0	  0.0682	0	 -0.0284	0	 0.0718	0	341.8	0	 -0.0208	0	233.0	0	 74.6	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 597.79	0	 -0.0609	0	 -0.0256	0	 -0.0356	0	 0.0660	0	247.2	0	 -0.0036	0	232.7	0	 68.3	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 621.79	0	 -0.0466	0	 -0.0664	0	 -0.0135	0	 0.0811	0	215.1	0	  0.0204	0	232.5	0	 66.1	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 645.79	0	 -0.0968	0	 -0.0285	0	 -0.0230	0	 0.1009	0	253.6	0	 -0.0036	0	235.2	0	 71.3	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 669.79	0	 -0.0391	0	  0.0160	0	 -0.0258	0	 0.0422	0	292.3	0	 -0.0260	0	236.5	0	 76.0	0	 98.8	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 693.79	0	 -0.0316	0	  0.0506	0	 -0.0247	0	 0.0596	0	328.0	0	 -0.0026	0	234.4	0	 75.7	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 717.79	0	  0.0117	0	 -0.0086	0	 -0.0218	0	 0.0146	0	126.2	0	 -0.0011	0	234.2	0	 73.2	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 741.79	0	  0.0029	0	 -0.0491	0	 -0.0201	0	 0.0492	0	176.6	0	  0.0009	0	234.1	0	 72.0	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 765.79	0	 -0.0185	0	 -0.0136	0	 -0.0164	0	 0.0229	0	233.6	0	  0.0106	0	233.8	0	 69.6	0	 97.6	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 789.79	0	 -0.0282	0	  0.0725	0	 -0.0399	0	 0.0778	0	338.8	0	  0.0019	0	229.2	0	 60.6	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 813.79	0	 -0.0188	0	 -0.0268	0	 -0.0185	0	 0.0327	0	215.1	0	 -0.0053	0	227.2	0	 48.1	0	 96.3	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 837.79	0	  0.0054	0	 -0.0397	0	 -0.0277	0	 0.0401	0	172.3	0	  0.0147	0	225.2	0	 40.5	0	 91.5	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 861.79	0	 -0.0286	0	 -0.0590	0	 -0.0191	0	 0.0656	0	205.8	0	  0.0089	0	225.2	0	 39.3	0	 93.9	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 885.79	0	 -0.1025	0	 -0.0661	0	 -0.0158	0	 0.1220	0	237.2	0	  0.0106	0	225.4	0	 38.9	0	 91.5	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 909.79	0	 -0.0688	0	 -0.0007	0	 -0.0237	0	 0.0688	0	269.4	0	  0.0153	0	222.4	0	 37.0	0	 91.5	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 933.79	0	 -0.0687	0	  0.0224	0	 -0.0353	0	 0.0722	0	288.0	0	  0.0402	0	216.0	0	 33.5	0	 91.5	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 957.79	0	  0.0062	4	  0.1745	4	 -0.0163	4	 0.1746	4	  2.0	4	  0.0226	4	204.6	4	 29.9	4	 46.3	4	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021715	B	08/02/2023	17:15	145.0182	 18.7493	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6622	0	 1.67	0	  0.29	0	 0.30	0	 1.83	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	  45.79	0	 -0.0969	0	 -0.4801	0	 -0.0648	0	 0.4898	0	191.4	0	 -0.0027	0	232.0	0	169.1	0	 98.8	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	  69.79	0	 -0.1077	0	 -0.4480	0	 -0.0024	0	 0.4608	0	193.5	0	 -0.0135	0	233.3	0	161.7	0	 98.8	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	  93.79	0	 -0.0726	0	 -0.3295	0	 -0.0221	0	 0.3374	0	192.4	0	 -0.0036	0	234.0	0	161.8	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 117.79	0	 -0.0179	0	 -0.3221	0	 -0.0261	0	 0.3226	0	183.2	0	  0.0100	0	236.2	0	157.6	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 141.79	0	 -0.1428	0	 -0.2557	0	 -0.0203	0	 0.2929	0	209.2	0	 -0.0006	0	233.2	0	153.3	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 165.79	0	 -0.1398	0	 -0.2721	0	 -0.0361	0	 0.3059	0	207.2	0	 -0.0099	0	233.7	0	144.8	0	 96.3	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 189.79	0	 -0.1014	0	 -0.0615	0	 -0.0290	0	 0.1186	0	238.8	0	 -0.0056	0	234.7	0	134.3	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 213.79	0	 -0.1233	0	 -0.0342	0	 -0.0273	0	 0.1280	0	254.5	0	  0.0181	0	231.3	0	124.0	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 237.79	0	 -0.2382	0	 -0.1716	0	 -0.0283	0	 0.2936	0	234.2	0	  0.0025	0	236.0	0	117.1	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 261.79	0	 -0.2851	0	 -0.1011	0	 -0.0303	0	 0.3025	0	250.5	0	  0.0191	0	234.4	0	111.6	0	 96.3	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 285.79	0	 -0.2916	0	 -0.0812	0	 -0.0350	0	 0.3027	0	254.4	0	 -0.0007	0	235.7	0	106.1	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 309.79	0	 -0.2661	0	 -0.1099	0	 -0.0430	0	 0.2879	0	247.6	0	 -0.0027	0	234.9	0	100.3	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 333.79	0	 -0.2827	0	 -0.0550	0	 -0.0387	0	 0.2880	0	259.0	0	 -0.0080	0	233.3	0	 95.8	0	 90.2	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 357.79	0	 -0.3262	0	 -0.1197	0	 -0.0334	0	 0.3474	0	249.8	0	  0.0013	0	235.4	0	 96.1	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 381.79	0	 -0.2980	0	 -0.1004	0	 -0.0251	0	 0.3144	0	251.4	0	  0.0118	0	235.6	0	 97.3	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 405.79	0	 -0.2027	0	 -0.1600	0	 -0.0309	0	 0.2582	0	231.7	0	 -0.0112	0	232.9	0	 91.0	0	 96.3	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 429.79	0	 -0.1651	0	 -0.2393	0	 -0.0259	0	 0.2907	0	214.6	0	  0.0086	0	233.2	0	 92.2	0	 97.6	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 453.79	0	 -0.1878	0	 -0.1859	0	 -0.0243	0	 0.2643	0	225.3	0	  0.0248	0	236.8	0	 99.0	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 477.79	0	 -0.2753	0	 -0.1595	0	 -0.0323	0	 0.3182	0	239.9	0	  0.0166	0	235.7	0	100.9	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 501.79	0	 -0.2391	0	 -0.1094	0	 -0.0322	0	 0.2629	0	245.4	0	  0.0035	0	235.6	0	 98.7	0	 96.3	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 525.79	0	 -0.1299	0	 -0.0210	0	 -0.0400	0	 0.1316	0	260.8	0	 -0.0065	0	234.9	0	 92.8	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 549.79	0	 -0.0483	0	  0.0204	0	 -0.0382	0	 0.0524	0	292.9	0	 -0.0009	0	233.8	0	 87.0	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 573.79	0	 -0.0285	0	  0.0091	0	 -0.0318	0	 0.0299	0	287.8	0	 -0.0146	0	229.7	0	 73.6	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 597.79	0	 -0.0904	0	 -0.0990	0	 -0.0393	0	 0.1341	0	222.4	0	 -0.0095	0	233.4	0	 66.5	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 621.79	0	 -0.0774	0	 -0.1683	0	 -0.0466	0	 0.1852	0	204.7	0	  0.0008	0	233.4	0	 68.1	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 645.79	0	 -0.0835	0	 -0.1014	0	 -0.0468	0	 0.1313	0	219.5	0	  0.0213	0	234.3	0	 73.6	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 669.79	0	 -0.0629	0	 -0.0414	0	 -0.0329	0	 0.0753	0	236.7	0	  0.0106	0	234.5	0	 78.2	0	 92.7	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 693.79	0	 -0.0442	0	 -0.0841	0	 -0.0318	0	 0.0950	0	207.7	0	 -0.0107	0	234.4	0	 79.4	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 717.79	0	 -0.0030	0	 -0.1112	0	 -0.0394	0	 0.1113	0	181.5	0	  0.0088	0	233.5	0	 77.2	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 741.79	0	 -0.0268	0	 -0.1444	0	 -0.0423	0	 0.1468	0	190.5	0	  0.0198	0	235.7	0	 76.7	0	 91.5	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 765.79	0	 -0.0266	0	 -0.0667	0	 -0.0333	0	 0.0718	0	201.7	0	  0.0299	0	233.7	0	 72.8	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 789.79	0	 -0.0504	0	 -0.0274	0	 -0.0302	0	 0.0574	0	241.5	0	  0.0166	0	230.3	0	 62.0	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 813.79	0	 -0.0172	0	 -0.0671	0	 -0.0353	0	 0.0693	0	194.4	0	 -0.0324	0	225.8	0	 48.4	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 837.79	0	 -0.0756	0	 -0.1474	0	 -0.0355	0	 0.1657	0	207.2	0	 -0.0304	0	226.3	0	 42.4	0	 93.9	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 861.79	0	 -0.0815	0	 -0.1952	0	 -0.0136	0	 0.2115	0	202.7	0	 -0.0050	0	226.2	0	 40.8	0	 96.3	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 885.79	0	 -0.1188	0	 -0.1820	0	 -0.0312	0	 0.2173	0	213.1	0	  0.0037	0	224.4	0	 40.0	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 909.79	0	 -0.1305	0	 -0.1177	0	 -0.0221	0	 0.1758	0	227.9	0	  0.0136	0	225.3	0	 38.7	0	 95.1	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 933.79	0	 -0.1451	0	 -0.1485	0	 -0.0066	0	 0.2076	0	224.3	0	  0.0043	0	216.2	0	 33.8	0	 87.8	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 957.79	0	 -0.0827	4	 -0.1577	4	 -0.0144	4	 0.1780	4	207.7	4	  0.0046	4	201.6	4	 28.7	4	 37.8	4	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021720	B	08/02/2023	17:20	145.0128	 18.7320	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7380	0	 1.70	0	  0.24	0	 0.29	0	 1.29	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	  45.79	0	 -0.0243	0	 -0.4292	0	 -0.0567	0	 0.4299	0	183.2	0	 -0.0169	0	232.9	0	167.9	0	 98.8	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	  69.79	0	 -0.1053	0	 -0.3084	0	 -0.0043	0	 0.3259	0	198.9	0	  0.0171	0	233.6	0	161.3	0	 97.6	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	  93.79	0	 -0.0520	0	 -0.2408	0	 -0.0132	0	 0.2463	0	192.2	0	 -0.0136	0	233.6	0	161.7	0	 93.9	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 117.79	0	  0.0177	0	 -0.2311	0	 -0.0244	0	 0.2318	0	175.6	0	  0.0232	0	236.4	0	160.0	0	 96.3	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 141.79	0	 -0.0865	0	 -0.2122	0	 -0.0132	0	 0.2291	0	202.2	0	 -0.0005	0	233.9	0	153.8	0	 97.6	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 165.79	0	 -0.0756	0	 -0.2020	0	 -0.0017	0	 0.2157	0	200.5	0	  0.0167	0	232.3	0	146.2	0	 96.3	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 189.79	0	 -0.0517	0	 -0.0300	0	 -0.0161	0	 0.0598	0	239.9	0	  0.0016	0	235.4	0	135.4	0	 96.3	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 213.79	0	 -0.1105	0	  0.0575	0	 -0.0118	0	 0.1245	0	297.5	0	  0.0178	0	231.7	0	123.8	0	 95.1	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 237.79	0	 -0.1553	0	 -0.1117	0	 -0.0057	0	 0.1913	0	234.3	0	  0.0144	0	235.3	0	115.1	0	 93.9	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 261.79	0	 -0.2114	0	 -0.0240	0	 -0.0144	0	 0.2128	0	263.5	0	  0.0189	0	234.2	0	110.5	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 285.79	0	 -0.2525	0	  0.0141	0	 -0.0126	0	 0.2529	0	273.2	0	 -0.0088	0	235.0	0	105.2	0	 91.5	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 309.79	0	 -0.2423	0	 -0.0043	0	 -0.0072	0	 0.2424	0	269.0	0	 -0.0063	0	234.9	0	 99.9	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 333.79	0	 -0.2448	0	  0.0427	0	 -0.0095	0	 0.2485	0	279.9	0	  0.0211	0	234.7	0	 96.0	0	 91.5	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 357.79	0	 -0.3066	0	 -0.0182	0	  0.0047	0	 0.3071	0	266.6	0	 -0.0068	0	235.7	0	 97.9	0	 91.5	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 381.79	0	 -0.2791	0	  0.0145	0	  0.0010	0	 0.2795	0	273.0	0	 -0.0021	0	234.8	0	 98.9	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 405.79	0	 -0.2205	0	 -0.0779	0	 -0.0193	0	 0.2339	0	250.5	0	 -0.0059	0	231.5	0	 93.3	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 429.79	0	 -0.1243	0	 -0.1453	0	 -0.0208	0	 0.1913	0	220.6	0	 -0.0054	0	234.5	0	 96.0	0	 96.3	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 453.79	0	 -0.2086	0	 -0.0995	0	  0.0000	0	 0.2311	0	244.5	0	 -0.0148	0	235.2	0	100.6	0	 93.9	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 477.79	0	 -0.2568	0	 -0.0469	0	  0.0095	0	 0.2611	0	259.6	0	 -0.0129	0	235.0	0	 99.9	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 501.79	0	 -0.1876	0	 -0.0255	0	 -0.0117	0	 0.1893	0	262.3	0	 -0.0166	0	234.5	0	 95.7	0	 95.1	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 525.79	0	 -0.0930	0	  0.0427	0	  0.0136	0	 0.1023	0	294.7	0	  0.0141	0	234.1	0	 89.0	0	 91.5	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 549.79	0	 -0.0013	0	  0.0667	0	 -0.0246	0	 0.0667	0	358.9	0	 -0.0168	0	233.9	0	 81.8	0	 91.5	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 573.79	0	 -0.0106	0	  0.0477	0	 -0.0021	0	 0.0488	0	347.5	0	  0.0172	0	230.6	0	 71.1	0	 91.5	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 597.79	0	 -0.0583	0	 -0.0531	0	 -0.0093	0	 0.0789	0	227.6	0	 -0.0005	0	232.4	0	 66.2	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 621.79	0	 -0.0254	0	 -0.0633	0	 -0.0091	0	 0.0682	0	201.9	0	  0.0013	0	234.7	0	 68.3	0	 93.9	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 645.79	0	 -0.0225	0	 -0.0394	0	 -0.0057	0	 0.0453	0	209.7	0	 -0.0094	0	234.1	0	 70.0	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 669.79	0	 -0.0238	0	 -0.0140	0	 -0.0064	0	 0.0276	0	239.5	0	 -0.0047	0	233.9	0	 73.1	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 693.79	0	 -0.0160	0	 -0.0329	0	 -0.0149	0	 0.0366	0	206.0	0	  0.0042	0	234.1	0	 75.0	0	 95.1	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 717.79	0	 -0.0098	0	 -0.0237	0	 -0.0217	0	 0.0256	0	202.4	0	 -0.0099	0	233.8	0	 76.4	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 741.79	0	  0.0047	0	 -0.0563	0	 -0.0068	0	 0.0565	0	175.2	0	 -0.0185	0	233.9	0	 75.2	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 765.79	0	 -0.0161	0	 -0.0044	0	  0.0024	0	 0.0167	0	254.6	0	  0.0330	0	232.3	0	 71.7	0	 92.7	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 789.79	0	  0.0008	0	  0.0356	0	 -0.0131	0	 0.0357	0	  1.3	0	  0.0027	0	227.2	0	 61.6	0	 90.2	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 813.79	0	 -0.0165	0	  0.0326	0	 -0.0065	0	 0.0365	0	333.2	0	  0.0111	0	223.9	0	 48.5	0	 89.0	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 837.79	0	 -0.0579	0	  0.0169	0	 -0.0148	0	 0.0603	0	286.2	0	 -0.0168	0	222.7	0	 40.9	0	 86.6	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 861.79	0	 -0.0350	0	  0.0139	0	  0.0034	0	 0.0376	0	291.7	0	 -0.0029	0	223.6	0	 37.6	0	 87.8	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 885.79	0	 -0.0664	0	  0.0060	0	 -0.0089	0	 0.0667	0	275.2	0	  0.0022	0	222.5	0	 37.5	0	 86.6	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 909.79	0	 -0.0330	0	  0.1050	0	  0.0124	0	 0.1101	0	342.6	0	  0.0062	0	218.1	0	 34.7	0	 82.9	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 933.79	0	 -0.0510	0	  0.0633	0	  0.0246	0	 0.0813	0	321.1	0	  0.0510	0	212.2	0	 31.6	0	 68.3	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 957.79	0	  0.0141	4	  0.3525	4	  0.0830	4	 0.3528	4	  2.3	4	  0.0261	4	200.9	4	 28.4	4	 37.8	4	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021725	B	08/02/2023	17:25	145.0074	 18.7148	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6069	0	 1.69	0	  0.39	0	 0.33	0	 2.11	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	  45.79	0	 -0.0438	0	 -0.4107	0	 -0.0652	0	 0.4131	0	186.1	0	 -0.0126	0	232.5	0	168.2	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	  69.79	0	 -0.0998	0	 -0.3534	0	 -0.0352	0	 0.3672	0	195.8	0	 -0.0263	0	234.0	0	161.6	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	  93.79	0	 -0.1007	0	 -0.3122	0	 -0.0209	0	 0.3281	0	197.9	0	 -0.0022	0	234.4	0	160.5	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 117.79	0	 -0.0298	0	 -0.3131	0	 -0.0226	0	 0.3145	0	185.4	0	 -0.0175	0	236.3	0	159.5	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 141.79	0	 -0.0673	0	 -0.2763	0	 -0.0256	0	 0.2844	0	193.7	0	 -0.0002	0	233.9	0	154.8	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 165.79	0	 -0.0890	0	 -0.2539	0	 -0.0298	0	 0.2690	0	199.3	0	  0.0061	0	231.7	0	146.0	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 189.79	0	 -0.0650	0	 -0.0878	0	 -0.0352	0	 0.1093	0	216.5	0	 -0.0021	0	235.9	0	135.5	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 213.79	0	 -0.1382	0	 -0.1333	0	 -0.0262	0	 0.1920	0	226.0	0	 -0.0041	0	230.9	0	122.7	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 237.79	0	 -0.1824	0	 -0.1524	0	 -0.0298	0	 0.2377	0	230.1	0	  0.0028	0	235.5	0	115.1	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 261.79	0	 -0.2159	0	 -0.0822	0	 -0.0361	0	 0.2310	0	249.2	0	  0.0048	0	234.6	0	109.4	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 285.79	0	 -0.2400	0	 -0.0793	0	 -0.0330	0	 0.2528	0	251.7	0	 -0.0101	0	235.7	0	105.0	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 309.79	0	 -0.2121	0	 -0.0227	0	 -0.0405	0	 0.2134	0	263.9	0	 -0.0141	0	235.7	0	101.9	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 333.79	0	 -0.1959	0	 -0.0159	0	 -0.0265	0	 0.1966	0	265.3	0	  0.0119	0	234.5	0	 98.7	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 357.79	0	 -0.2675	0	 -0.0376	0	 -0.0353	0	 0.2701	0	262.0	0	  0.0111	0	235.4	0	 98.8	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 381.79	0	 -0.2641	0	 -0.0361	0	 -0.0284	0	 0.2666	0	262.2	0	 -0.0141	0	236.4	0	 99.9	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 405.79	0	 -0.2119	0	 -0.1209	0	 -0.0211	0	 0.2439	0	240.3	0	 -0.0096	0	232.9	0	 94.8	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 429.79	0	 -0.1195	0	 -0.1953	0	 -0.0109	0	 0.2290	0	211.5	0	  0.0035	0	232.5	0	 93.5	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 453.79	0	 -0.1127	0	 -0.1525	0	 -0.0170	0	 0.1896	0	216.5	0	  0.0042	0	235.8	0	101.5	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 477.79	0	 -0.1824	0	 -0.1219	0	 -0.0110	0	 0.2194	0	236.2	0	  0.0069	0	235.4	0	 98.7	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 501.79	0	 -0.2265	0	 -0.0710	0	 -0.0185	0	 0.2374	0	252.6	0	 -0.0265	0	234.9	0	 95.7	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 525.79	0	 -0.1421	0	 -0.0112	0	 -0.0130	0	 0.1426	0	265.5	0	  0.0068	0	235.1	0	 91.3	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 549.79	0	 -0.0597	0	  0.0071	0	 -0.0119	0	 0.0601	0	276.8	0	 -0.0097	0	234.4	0	 84.4	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 573.79	0	 -0.0503	0	 -0.0235	0	 -0.0220	0	 0.0555	0	245.0	0	  0.0300	0	232.1	0	 73.7	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 597.79	0	 -0.0680	0	 -0.0774	0	 -0.0235	0	 0.1030	0	221.3	0	  0.0067	0	234.6	0	 69.7	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 621.79	0	 -0.0429	0	 -0.0698	0	 -0.0130	0	 0.0820	0	211.6	0	 -0.0029	0	233.0	0	 67.7	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 645.79	0	 -0.0224	0	 -0.1050	0	 -0.0190	0	 0.1073	0	192.1	0	 -0.0198	0	233.5	0	 69.2	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 669.79	0	 -0.0239	0	 -0.0914	0	 -0.0135	0	 0.0944	0	194.7	0	 -0.0205	0	234.4	0	 74.2	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 693.79	0	 -0.0056	0	 -0.0828	0	 -0.0300	0	 0.0830	0	183.9	0	 -0.0152	0	235.4	0	 78.5	0	 98.8	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 717.79	0	  0.0266	0	 -0.0311	0	 -0.0053	0	 0.0409	0	139.5	0	 -0.0152	0	234.2	0	 78.6	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 741.79	0	 -0.0015	0	 -0.0320	0	 -0.0130	0	 0.0320	0	182.6	0	 -0.0128	0	233.1	0	 75.4	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 765.79	0	 -0.0151	0	 -0.0386	0	 -0.0101	0	 0.0414	0	201.3	0	  0.0057	0	233.0	0	 72.9	0	 97.6	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 789.79	0	 -0.0169	0	  0.0233	0	 -0.0082	0	 0.0288	0	324.1	0	  0.0084	0	230.1	0	 67.3	0	100.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 813.79	0	 -0.0205	0	  0.0193	0	 -0.0077	0	 0.0282	0	313.3	0	 -0.0018	0	224.1	0	 54.5	0	 95.1	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 837.79	0	 -0.0930	0	 -0.0236	0	 -0.0185	0	 0.0959	0	255.8	0	 -0.0050	0	224.0	0	 42.7	0	 96.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 861.79	0	 -0.1102	0	 -0.1164	0	 -0.0048	0	 0.1603	0	223.4	0	 -0.0095	0	225.1	0	 38.3	0	 92.7	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 885.79	0	 -0.0521	0	 -0.0607	0	 -0.0309	0	 0.0800	0	220.7	0	  0.0055	0	222.3	0	 37.8	0	 91.5	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 909.79	0	 -0.0305	0	  0.0182	0	 -0.0317	0	 0.0355	0	300.9	0	  0.0018	0	219.6	0	 36.3	0	 89.0	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 933.79	0	 -0.0659	0	 -0.0721	0	 -0.0446	0	 0.0977	0	222.4	0	  0.0151	0	215.7	0	 32.0	0	 79.3	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 957.79	0	 -0.1833	4	 -0.0448	4	 -0.0509	4	 0.1887	4	256.3	4	 -0.0021	4	207.6	4	 27.9	4	 47.6	4	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021730	B	08/02/2023	17:30	145.0020	 18.6977	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6308	0	 1.64	0	  0.36	0	 0.31	0	 1.86	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	  45.79	0	 -0.0726	0	 -0.4019	0	 -0.0653	0	 0.4084	0	190.2	0	  0.0028	0	234.2	0	169.5	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	  69.79	0	 -0.0794	0	 -0.3065	0	 -0.0263	0	 0.3166	0	194.5	0	 -0.0065	0	233.8	0	162.7	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	  93.79	0	 -0.0558	0	 -0.2738	0	 -0.0299	0	 0.2795	0	191.5	0	  0.0200	0	234.7	0	161.1	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 117.79	0	 -0.0333	0	 -0.2890	0	 -0.0314	0	 0.2909	0	186.6	0	 -0.0009	0	234.8	0	161.4	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 141.79	0	 -0.1225	0	 -0.2512	0	 -0.0338	0	 0.2795	0	206.0	0	  0.0022	0	233.7	0	152.6	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 165.79	0	 -0.1213	0	 -0.2545	0	 -0.0440	0	 0.2819	0	205.5	0	  0.0019	0	233.0	0	144.9	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 189.79	0	 -0.1136	0	 -0.0523	0	 -0.0371	0	 0.1250	0	245.3	0	  0.0197	0	235.3	0	136.2	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 213.79	0	 -0.1441	0	 -0.0726	0	 -0.0370	0	 0.1614	0	243.3	0	  0.0212	0	232.5	0	122.4	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 237.79	0	 -0.2201	0	 -0.0947	0	 -0.0423	0	 0.2397	0	246.7	0	 -0.0021	0	234.2	0	114.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 261.79	0	 -0.2158	0	 -0.0523	0	 -0.0348	0	 0.2220	0	256.4	0	 -0.0054	0	234.9	0	108.6	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 285.79	0	 -0.2280	0	 -0.0998	0	 -0.0491	0	 0.2489	0	246.4	0	  0.0014	0	235.2	0	103.9	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 309.79	0	 -0.1693	0	 -0.0150	0	 -0.0506	0	 0.1700	0	265.0	0	 -0.0254	0	234.9	0	100.2	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 333.79	0	 -0.1969	0	 -0.0315	0	 -0.0438	0	 0.1994	0	260.9	0	 -0.0182	0	235.5	0	 98.1	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 357.79	0	 -0.2687	0	 -0.0502	0	 -0.0383	0	 0.2734	0	259.4	0	 -0.0221	0	235.4	0	 97.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 381.79	0	 -0.2545	0	 -0.0511	0	 -0.0368	0	 0.2596	0	258.6	0	 -0.0079	0	235.9	0	 98.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 405.79	0	 -0.2014	0	 -0.1556	0	 -0.0385	0	 0.2545	0	232.3	0	 -0.0061	0	233.6	0	 95.0	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 429.79	0	 -0.1520	0	 -0.1897	0	 -0.0336	0	 0.2431	0	218.7	0	 -0.0048	0	233.5	0	 94.5	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 453.79	0	 -0.1129	0	 -0.1495	0	 -0.0239	0	 0.1873	0	217.1	0	 -0.0145	0	234.6	0	 99.6	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 477.79	0	 -0.1553	0	 -0.0974	0	 -0.0320	0	 0.1833	0	237.9	0	 -0.0066	0	235.2	0	100.7	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 501.79	0	 -0.1906	0	 -0.0077	0	 -0.0349	0	 0.1907	0	267.7	0	 -0.0075	0	235.5	0	 98.4	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 525.79	0	 -0.1412	0	  0.0394	0	 -0.0309	0	 0.1466	0	285.6	0	 -0.0159	0	233.8	0	 94.0	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 549.79	0	 -0.0202	0	  0.0283	0	 -0.0265	0	 0.0348	0	324.4	0	 -0.0175	0	235.3	0	 87.1	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 573.79	0	 -0.0219	0	 -0.0002	0	 -0.0323	0	 0.0219	0	269.5	0	  0.0060	0	232.1	0	 76.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 597.79	0	 -0.0216	0	 -0.0731	0	 -0.0372	0	 0.0762	0	196.5	0	 -0.0018	0	232.0	0	 68.4	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 621.79	0	  0.0062	0	 -0.0663	0	 -0.0351	0	 0.0666	0	174.6	0	  0.0072	0	234.8	0	 69.1	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 645.79	0	  0.0002	0	 -0.0908	0	 -0.0318	0	 0.0908	0	179.9	0	  0.0057	0	234.1	0	 69.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 669.79	0	 -0.0213	0	 -0.0946	0	 -0.0227	0	 0.0970	0	192.7	0	  0.0214	0	233.6	0	 70.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 693.79	0	 -0.0093	0	 -0.0379	0	 -0.0504	0	 0.0390	0	193.8	0	  0.0067	0	234.7	0	 75.0	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 717.79	0	 -0.0271	0	  0.0011	0	 -0.0429	0	 0.0272	0	272.3	0	  0.0251	0	234.0	0	 77.1	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 741.79	0	  0.0043	0	  0.0048	0	 -0.0400	0	 0.0064	0	 41.8	0	 -0.0025	0	234.5	0	 77.1	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 765.79	0	  0.0128	0	  0.0099	0	 -0.0224	0	 0.0162	0	 52.3	0	  0.0149	0	234.6	0	 76.3	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 789.79	0	 -0.0049	0	  0.0625	0	 -0.0252	0	 0.0627	0	355.5	0	  0.0277	0	228.7	0	 65.6	0	100.0	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 813.79	0	  0.0020	0	  0.0656	0	 -0.0204	0	 0.0656	0	  1.8	0	 -0.0051	0	225.0	0	 50.3	0	 98.8	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 837.79	0	 -0.0599	0	 -0.0326	0	 -0.0186	0	 0.0682	0	241.5	0	  0.0011	0	220.3	0	 38.9	0	 96.3	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 861.79	0	 -0.0854	0	 -0.0721	0	 -0.0137	0	 0.1118	0	229.8	0	  0.0041	0	221.9	0	 34.3	0	 95.1	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 885.79	0	 -0.1060	0	 -0.0402	0	 -0.0156	0	 0.1134	0	249.2	0	  0.0153	0	222.6	0	 34.7	0	 95.1	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 909.79	0	 -0.1209	0	 -0.0866	0	 -0.0050	0	 0.1487	0	234.4	0	  0.0166	0	219.0	0	 33.3	0	 90.2	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 933.79	0	 -0.1369	0	 -0.0101	0	 -0.0041	0	 0.1373	0	265.8	0	 -0.0012	0	215.4	0	 30.3	0	 82.9	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 957.79	0	 -0.0435	4	  0.1692	4	  0.0329	4	 0.1747	4	345.6	4	  0.0098	4	208.7	4	 28.8	4	 40.2	4	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021735	B	08/02/2023	17:35	144.9965	 18.6807	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6410	0	 1.52	0	  0.25	0	 0.31	0	 1.47	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	  45.79	0	 -0.0955	0	 -0.3406	0	 -0.0732	0	 0.3537	0	195.7	0	 -0.0254	0	234.8	0	171.6	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	  69.79	0	 -0.1213	0	 -0.2669	0	 -0.0349	0	 0.2932	0	204.4	0	  0.0412	0	231.6	0	162.3	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	  93.79	0	 -0.0178	0	 -0.2145	0	 -0.0332	0	 0.2153	0	184.7	0	  0.0048	0	234.4	0	161.8	0	 97.6	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 117.79	0	 -0.0313	0	 -0.2386	0	 -0.0484	0	 0.2406	0	187.5	0	 -0.0142	0	232.8	0	160.6	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 141.79	0	 -0.1421	0	 -0.1996	0	 -0.0408	0	 0.2451	0	215.5	0	  0.0023	0	234.2	0	153.5	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 165.79	0	 -0.0896	0	 -0.1667	0	 -0.0376	0	 0.1893	0	208.2	0	 -0.0028	0	232.8	0	144.9	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 189.79	0	 -0.0590	0	 -0.0033	0	 -0.0382	0	 0.0591	0	266.8	0	  0.0144	0	235.1	0	134.6	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 213.79	0	 -0.1348	0	 -0.0620	0	 -0.0340	0	 0.1483	0	245.3	0	 -0.0140	0	232.6	0	124.2	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 237.79	0	 -0.2384	0	 -0.0743	0	 -0.0522	0	 0.2497	0	252.7	0	 -0.0019	0	235.1	0	114.8	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 261.79	0	 -0.2343	0	 -0.0636	0	 -0.0572	0	 0.2427	0	254.8	0	  0.0213	0	235.0	0	108.2	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 285.79	0	 -0.2280	0	 -0.0486	0	 -0.0583	0	 0.2331	0	258.0	0	 -0.0048	0	235.4	0	103.0	0	 97.6	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 309.79	0	 -0.2058	0	 -0.0057	0	 -0.0522	0	 0.2058	0	268.4	0	  0.0108	0	234.7	0	100.0	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 333.79	0	 -0.1997	0	  0.0199	0	 -0.0483	0	 0.2006	0	275.7	0	 -0.0147	0	233.8	0	 94.6	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 357.79	0	 -0.2006	0	  0.0061	0	 -0.0466	0	 0.2007	0	271.7	0	 -0.0224	0	235.1	0	 92.6	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 381.79	0	 -0.1952	0	 -0.0219	0	 -0.0542	0	 0.1964	0	263.6	0	 -0.0012	0	236.0	0	 94.8	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 405.79	0	 -0.1550	0	 -0.0975	0	 -0.0416	0	 0.1831	0	237.8	0	  0.0122	0	234.6	0	 92.9	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 429.79	0	 -0.1162	0	 -0.1347	0	 -0.0402	0	 0.1779	0	220.8	0	 -0.0029	0	234.8	0	 93.2	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 453.79	0	 -0.0918	0	 -0.0386	0	 -0.0419	0	 0.0996	0	247.2	0	 -0.0083	0	234.1	0	 95.8	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 477.79	0	 -0.1111	0	 -0.0171	0	 -0.0425	0	 0.1124	0	261.2	0	  0.0023	0	235.6	0	 99.9	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 501.79	0	 -0.0923	0	  0.0467	0	 -0.0308	0	 0.1035	0	296.8	0	  0.0041	0	236.0	0	100.3	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 525.79	0	 -0.0309	0	  0.1144	0	 -0.0301	0	 0.1185	0	344.9	0	  0.0085	0	233.8	0	 94.7	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 549.79	0	  0.0084	0	  0.0979	0	 -0.0287	0	 0.0983	0	  4.9	0	  0.0153	0	234.8	0	 87.3	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 573.79	0	  0.0527	0	  0.0775	0	 -0.0188	0	 0.0937	0	 34.2	0	 -0.0016	0	232.8	0	 80.3	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 597.79	0	  0.0226	0	  0.0069	0	 -0.0314	0	 0.0236	0	 73.0	0	  0.0057	0	233.4	0	 72.4	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 621.79	0	  0.0473	0	 -0.0418	0	 -0.0444	0	 0.0631	0	131.4	0	  0.0231	0	234.3	0	 72.0	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 645.79	0	  0.0347	0	 -0.0395	0	 -0.0352	0	 0.0526	0	138.7	0	 -0.0036	0	233.9	0	 70.5	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 669.79	0	 -0.0111	0	 -0.0213	0	 -0.0412	0	 0.0240	0	207.5	0	  0.0300	0	231.9	0	 67.1	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 693.79	0	 -0.0147	0	 -0.0294	0	 -0.0376	0	 0.0329	0	206.5	0	  0.0317	0	233.6	0	 71.1	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 717.79	0	  0.0054	0	  0.0622	0	 -0.0376	0	 0.0624	0	  5.0	0	  0.0086	0	234.9	0	 74.5	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 741.79	0	 -0.0190	0	  0.0489	0	 -0.0173	0	 0.0525	0	338.8	0	  0.0134	0	234.1	0	 75.4	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 765.79	0	  0.0228	0	  0.1028	0	 -0.0268	0	 0.1053	0	 12.5	0	  0.0170	0	233.5	0	 71.2	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 789.79	0	 -0.0048	0	  0.1235	0	 -0.0250	0	 0.1236	0	357.8	0	  0.0022	0	228.5	0	 59.1	0	 98.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 813.79	0	  0.0125	0	  0.0989	0	 -0.0213	0	 0.0997	0	  7.2	0	 -0.0303	0	222.3	0	 44.1	0	 97.6	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 837.79	0	 -0.0308	0	  0.1190	0	 -0.0273	0	 0.1229	0	345.5	0	 -0.0091	0	220.9	0	 35.8	0	 91.5	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 861.79	0	 -0.0881	0	 -0.0019	0	 -0.0368	0	 0.0882	0	268.8	0	 -0.0115	0	218.8	0	 34.4	0	 89.0	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 885.79	0	 -0.0905	0	  0.0146	0	 -0.0044	0	 0.0917	0	279.2	0	 -0.0155	0	220.6	0	 35.1	0	 87.8	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 909.79	0	 -0.0789	0	  0.0924	0	 -0.0034	0	 0.1215	0	319.5	0	 -0.0485	0	216.8	0	 33.4	0	 79.3	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 933.79	0	 -0.1595	0	 -0.0565	0	  0.0460	0	 0.1692	0	250.5	0	  0.0197	0	212.5	0	 29.4	0	 57.3	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 957.79	0	 -0.1382	4	 -0.0614	4	  0.1141	4	 0.1512	4	246.0	4	 -0.0244	4	203.2	4	 28.6	4	 22.0	4	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021740	B	08/02/2023	17:40	144.9908	 18.6636	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6119	0	 1.47	0	  0.22	0	 0.27	0	 1.78	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	  45.79	0	 -0.1613	0	 -0.4292	0	 -0.0287	0	 0.4586	0	200.6	0	 -0.0177	0	235.1	0	171.6	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	  69.79	0	 -0.1224	0	 -0.3757	0	  0.0038	0	 0.3952	0	198.0	0	 -0.0031	0	231.9	0	162.8	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	  93.79	0	 -0.0558	0	 -0.3513	0	 -0.0026	0	 0.3558	0	189.0	0	 -0.0074	0	235.1	0	161.3	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 117.79	0	 -0.0968	0	 -0.3042	0	  0.0008	0	 0.3192	0	197.6	0	 -0.0070	0	234.1	0	160.1	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 141.79	0	 -0.1530	0	 -0.2470	0	 -0.0058	0	 0.2905	0	211.8	0	 -0.0113	0	233.8	0	153.1	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 165.79	0	 -0.0526	0	 -0.2330	0	 -0.0130	0	 0.2389	0	192.7	0	  0.0039	0	234.0	0	144.6	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 189.79	0	 -0.0423	0	 -0.0872	0	 -0.0039	0	 0.0969	0	205.8	0	 -0.0237	0	234.8	0	133.0	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 213.79	0	 -0.1568	0	 -0.1135	0	 -0.0125	0	 0.1936	0	234.1	0	  0.0020	0	231.6	0	122.4	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 237.79	0	 -0.2364	0	 -0.1622	0	 -0.0100	0	 0.2867	0	235.5	0	 -0.0139	0	235.3	0	114.0	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 261.79	0	 -0.1894	0	 -0.1468	0	 -0.0182	0	 0.2397	0	232.2	0	 -0.0245	0	234.8	0	107.4	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 285.79	0	 -0.2351	0	 -0.1470	0	 -0.0219	0	 0.2773	0	238.0	0	 -0.0273	0	236.6	0	103.6	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 309.79	0	 -0.2014	0	 -0.0961	0	 -0.0135	0	 0.2232	0	244.5	0	  0.0220	0	235.7	0	 99.4	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 333.79	0	 -0.2076	0	 -0.0869	0	 -0.0158	0	 0.2250	0	247.3	0	  0.0044	0	234.2	0	 94.1	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 357.79	0	 -0.1946	0	 -0.1297	0	 -0.0212	0	 0.2339	0	236.3	0	 -0.0069	0	236.2	0	 91.8	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 381.79	0	 -0.2025	0	 -0.1181	0	 -0.0140	0	 0.2345	0	239.8	0	 -0.0090	0	236.0	0	 91.0	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 405.79	0	 -0.1985	0	 -0.2213	0	 -0.0215	0	 0.2972	0	221.9	0	 -0.0110	0	234.4	0	 89.3	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 429.79	0	 -0.1701	0	 -0.2444	0	 -0.0109	0	 0.2977	0	214.8	0	 -0.0120	0	234.3	0	 90.4	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 453.79	0	 -0.1622	0	 -0.1664	0	 -0.0106	0	 0.2324	0	224.3	0	 -0.0263	0	234.4	0	 94.3	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 477.79	0	 -0.2164	0	 -0.1434	0	 -0.0115	0	 0.2595	0	236.5	0	  0.0096	0	235.4	0	 99.6	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 501.79	0	 -0.1312	0	 -0.0140	0	 -0.0121	0	 0.1319	0	263.9	0	 -0.0020	0	236.3	0	101.4	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 525.79	0	 -0.0981	0	  0.0642	0	 -0.0066	0	 0.1172	0	303.2	0	 -0.0133	0	232.5	0	 94.1	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 549.79	0	 -0.0441	0	  0.0212	0	 -0.0152	0	 0.0489	0	295.6	0	  0.0019	0	234.3	0	 86.8	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 573.79	0	  0.0302	0	  0.0115	0	 -0.0124	0	 0.0323	0	 69.2	0	 -0.0077	0	233.9	0	 81.2	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 597.79	0	 -0.0126	0	 -0.0408	0	 -0.0071	0	 0.0427	0	197.1	0	 -0.0101	0	233.4	0	 73.7	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 621.79	0	 -0.0766	0	 -0.1002	0	 -0.0139	0	 0.1261	0	217.4	0	 -0.0200	0	233.9	0	 70.0	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 645.79	0	 -0.0599	0	 -0.0902	0	 -0.0093	0	 0.1083	0	213.6	0	  0.0058	0	232.7	0	 67.1	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 669.79	0	 -0.1069	0	 -0.1194	0	 -0.0159	0	 0.1603	0	221.8	0	  0.0139	0	232.0	0	 66.2	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 693.79	0	 -0.0737	0	 -0.0932	0	 -0.0172	0	 0.1188	0	218.3	0	 -0.0022	0	234.6	0	 72.2	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 717.79	0	 -0.0842	0	 -0.0492	0	 -0.0160	0	 0.0975	0	239.7	0	  0.0012	0	234.8	0	 75.5	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 741.79	0	 -0.0693	0	 -0.0324	0	 -0.0171	0	 0.0765	0	244.9	0	  0.0140	0	235.6	0	 76.7	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 765.79	0	 -0.0618	0	  0.0293	0	 -0.0025	0	 0.0683	0	295.3	0	  0.0042	0	231.9	0	 68.4	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 789.79	0	 -0.0004	0	  0.0276	0	 -0.0031	0	 0.0276	0	359.2	0	 -0.0016	0	226.2	0	 54.3	0	100.0	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 813.79	0	 -0.0121	0	 -0.0463	0	 -0.0088	0	 0.0478	0	194.6	0	 -0.0079	0	221.5	0	 40.5	0	 97.6	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 837.79	0	 -0.0747	0	 -0.0769	0	  0.0060	0	 0.1072	0	224.2	0	  0.0031	0	218.5	0	 35.3	0	 93.9	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 861.79	0	 -0.0352	0	 -0.0345	0	 -0.0058	0	 0.0493	0	225.6	0	  0.0016	0	219.6	0	 34.7	0	 97.6	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 885.79	0	 -0.0498	0	 -0.0030	0	  0.0032	0	 0.0499	0	266.5	0	 -0.0219	0	219.7	0	 33.5	0	 95.1	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 909.79	0	 -0.0009	0	  0.0875	0	 -0.0207	0	 0.0875	0	359.4	0	 -0.0077	0	215.6	0	 31.6	0	 91.5	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 933.79	0	 -0.0156	4	  0.2255	4	  0.0696	4	 0.2261	4	356.1	4	 -0.0043	4	212.3	4	 28.1	4	 46.3	4	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 957.79	0	  0.0339	4	  0.4218	4	  0.0711	4	 0.4232	4	  4.6	4	  0.0079	4	193.7	4	 29.5	4	 18.3	4	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021745	B	08/02/2023	17:45	144.9848	 18.6465	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7442	0	 1.60	0	  0.30	0	 0.23	0	 1.26	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	  45.79	0	 -0.0912	0	 -0.3423	0	 -0.0456	0	 0.3543	0	194.9	0	 -0.0105	0	233.9	0	172.1	0	 98.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	  69.79	0	 -0.0980	0	 -0.2401	0	 -0.0317	0	 0.2593	0	202.2	0	  0.0120	0	233.5	0	164.6	0	 98.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	  93.79	0	 -0.0815	0	 -0.1754	0	 -0.0315	0	 0.1934	0	204.9	0	  0.0129	0	235.1	0	163.1	0	 98.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 117.79	0	 -0.0890	0	 -0.1513	0	 -0.0301	0	 0.1755	0	210.5	0	 -0.0029	0	233.5	0	159.3	0	 98.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 141.79	0	 -0.1922	0	 -0.1649	0	 -0.0049	0	 0.2532	0	229.4	0	  0.0002	0	234.4	0	154.0	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 165.79	0	 -0.0543	0	 -0.1614	0	 -0.0176	0	 0.1703	0	198.6	0	  0.0239	0	233.7	0	145.4	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 189.79	0	 -0.0636	0	 -0.0258	0	 -0.0266	0	 0.0687	0	247.9	0	  0.0065	0	232.9	0	130.7	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 213.79	0	 -0.1988	0	 -0.1266	0	 -0.0284	0	 0.2357	0	237.5	0	 -0.0318	0	234.6	0	117.9	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 237.79	0	 -0.1581	0	 -0.0762	0	 -0.0223	0	 0.1755	0	244.3	0	 -0.0045	0	234.8	0	111.5	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 261.79	0	 -0.1624	0	 -0.0488	0	 -0.0366	0	 0.1696	0	253.3	0	  0.0084	0	235.4	0	106.2	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 285.79	0	 -0.1409	0	 -0.0468	0	 -0.0483	0	 0.1485	0	251.6	0	 -0.0123	0	235.4	0	101.7	0	 98.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 309.79	0	 -0.1689	0	 -0.0234	0	 -0.0337	0	 0.1706	0	262.1	0	 -0.0157	0	236.0	0	 97.5	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 333.79	0	 -0.1891	0	  0.0203	0	 -0.0371	0	 0.1902	0	276.1	0	  0.0074	0	235.4	0	 93.9	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 357.79	0	 -0.1488	0	 -0.0329	0	 -0.0233	0	 0.1524	0	257.5	0	 -0.0042	0	236.7	0	 92.4	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 381.79	0	 -0.1716	0	 -0.0404	0	 -0.0210	0	 0.1763	0	256.7	0	  0.0101	0	235.4	0	 89.4	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 405.79	0	 -0.1849	0	 -0.1120	0	 -0.0370	0	 0.2162	0	238.8	0	 -0.0006	0	233.0	0	 87.9	0	 98.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 429.79	0	 -0.1323	0	 -0.1440	0	 -0.0239	0	 0.1955	0	222.6	0	  0.0192	0	234.7	0	 89.6	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 453.79	0	 -0.1603	0	 -0.0929	0	 -0.0171	0	 0.1852	0	239.9	0	  0.0102	0	234.5	0	 95.2	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 477.79	0	 -0.1898	0	 -0.0325	0	 -0.0151	0	 0.1926	0	260.3	0	  0.0012	0	235.3	0	 99.9	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 501.79	0	 -0.1227	0	  0.0287	0	 -0.0212	0	 0.1260	0	283.2	0	  0.0078	0	236.9	0	 99.0	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 525.79	0	 -0.0653	0	  0.1084	0	 -0.0262	0	 0.1266	0	328.9	0	 -0.0258	0	233.5	0	 92.8	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 549.79	0	 -0.0274	0	  0.0940	0	 -0.0126	0	 0.0979	0	343.8	0	 -0.0030	0	234.1	0	 86.3	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 573.79	0	 -0.0145	0	  0.1219	0	 -0.0124	0	 0.1227	0	353.2	0	  0.0050	0	232.9	0	 81.5	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 597.79	0	 -0.0211	0	  0.0705	0	 -0.0224	0	 0.0736	0	343.3	0	 -0.0182	0	232.5	0	 72.4	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 621.79	0	 -0.0518	0	  0.0071	0	 -0.0205	0	 0.0523	0	277.8	0	 -0.0031	0	233.8	0	 68.8	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 645.79	0	 -0.1029	0	  0.0151	0	 -0.0306	0	 0.1040	0	278.3	0	  0.0158	0	232.9	0	 66.8	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 669.79	0	 -0.0855	0	 -0.0383	0	 -0.0313	0	 0.0937	0	245.9	0	  0.0086	0	234.0	0	 67.9	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 693.79	0	 -0.0653	0	 -0.0116	0	 -0.0294	0	 0.0663	0	259.9	0	  0.0173	0	234.8	0	 71.5	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 717.79	0	 -0.0518	0	  0.0298	0	 -0.0303	0	 0.0597	0	299.9	0	  0.0276	0	234.5	0	 74.1	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 741.79	0	 -0.0642	0	  0.0370	0	 -0.0306	0	 0.0741	0	300.0	0	  0.0062	0	235.8	0	 75.9	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 765.79	0	 -0.0639	0	  0.1026	0	 -0.0289	0	 0.1209	0	328.1	0	  0.0107	0	229.8	0	 68.3	0	100.0	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 789.79	0	 -0.0408	0	  0.1046	0	 -0.0074	0	 0.1123	0	338.7	0	 -0.0010	0	220.9	0	 51.3	0	 97.6	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 813.79	0	 -0.0225	0	  0.0341	0	 -0.0032	0	 0.0409	0	326.6	0	 -0.0269	0	217.7	0	 37.8	0	 96.3	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 837.79	0	  0.0064	0	 -0.0126	0	 -0.0229	0	 0.0141	0	152.9	0	 -0.0066	0	217.4	0	 33.6	0	 86.6	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 861.79	0	  0.0088	0	  0.0039	0	 -0.0129	0	 0.0096	0	 66.3	0	 -0.0006	0	215.1	0	 32.3	0	 92.7	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 885.79	0	 -0.0260	0	  0.0753	0	 -0.0198	0	 0.0796	0	341.0	0	 -0.0034	0	213.5	0	 31.8	0	 91.5	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 909.79	0	  0.0163	0	  0.1521	0	 -0.0025	0	 0.1529	0	  6.1	0	 -0.0225	0	213.0	0	 31.0	0	 75.6	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 933.79	0	 -0.0281	0	  0.2334	0	 -0.0212	0	 0.2351	0	353.1	0	 -0.0147	0	208.8	0	 29.5	0	 59.8	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 957.79	0	 -0.0407	4	  0.0505	4	 -0.0778	4	 0.0649	4	321.1	4	  0.0171	4	202.9	4	 28.7	4	 30.5	4	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	 981.79	0	  0.0329	4	  0.4053	4	 -0.1472	4	 0.4066	4	  4.6	4	  0.0289	4	197.1	4	 28.2	4	 11.0	4	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021750	B	08/02/2023	17:50	144.9788	 18.6295	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5919	0	 1.40	0	  0.31	0	 0.33	0	 1.54	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	  45.79	0	 -0.1275	0	 -0.3239	0	 -0.0663	0	 0.3481	0	201.5	0	  0.0141	0	231.9	0	172.8	0	 97.6	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	  69.79	0	 -0.1772	0	 -0.3183	0	 -0.0182	0	 0.3643	0	209.1	0	  0.0175	0	233.8	0	163.5	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	  93.79	0	 -0.1729	0	 -0.2755	0	 -0.0271	0	 0.3253	0	212.1	0	 -0.0094	0	233.4	0	161.9	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 117.79	0	 -0.1391	0	 -0.2400	0	 -0.0119	0	 0.2774	0	210.1	0	  0.0009	0	235.2	0	159.7	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 141.79	0	 -0.1629	0	 -0.1523	0	 -0.0301	0	 0.2230	0	226.9	0	  0.0065	0	234.0	0	157.1	0	 97.6	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 165.79	0	 -0.0140	0	 -0.2049	0	 -0.0290	0	 0.2054	0	183.9	0	  0.0027	0	233.1	0	145.5	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 189.79	0	 -0.0426	0	 -0.0917	0	 -0.0360	0	 0.1011	0	204.9	0	  0.0024	0	234.5	0	132.2	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 213.79	0	 -0.1958	0	 -0.1646	0	 -0.0572	0	 0.2558	0	229.9	0	 -0.0003	0	234.3	0	122.1	0	 98.8	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 237.79	0	 -0.1691	0	 -0.1673	0	 -0.0515	0	 0.2379	0	225.3	0	  0.0368	0	234.9	0	116.7	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 261.79	0	 -0.1295	0	 -0.1302	0	 -0.0553	0	 0.1836	0	224.8	0	  0.0245	0	234.9	0	112.0	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 285.79	0	 -0.1415	0	 -0.1063	0	 -0.0452	0	 0.1770	0	233.1	0	  0.0065	0	236.1	0	107.3	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 309.79	0	 -0.1046	0	 -0.0785	0	 -0.0434	0	 0.1307	0	233.1	0	 -0.0086	0	235.8	0	102.1	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 333.79	0	 -0.1218	0	 -0.0154	0	 -0.0382	0	 0.1228	0	262.8	0	  0.0077	0	234.7	0	 97.3	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 357.79	0	 -0.1167	0	 -0.0577	0	 -0.0349	0	 0.1301	0	243.7	0	 -0.0024	0	235.0	0	 92.2	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 381.79	0	 -0.1448	0	 -0.0736	0	 -0.0348	0	 0.1624	0	243.0	0	 -0.0127	0	235.1	0	 88.3	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 405.79	0	 -0.1050	0	 -0.1147	0	 -0.0311	0	 0.1555	0	222.5	0	 -0.0135	0	235.3	0	 89.5	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 429.79	0	 -0.0784	0	 -0.1148	0	 -0.0300	0	 0.1390	0	214.3	0	  0.0065	0	233.4	0	 92.5	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 453.79	0	 -0.0897	0	 -0.0848	0	 -0.0223	0	 0.1234	0	226.6	0	  0.0011	0	236.6	0	 99.2	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 477.79	0	 -0.1218	0	 -0.0052	0	 -0.0304	0	 0.1219	0	267.6	0	 -0.0063	0	234.5	0	101.2	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 501.79	0	 -0.0868	0	  0.0784	0	 -0.0285	0	 0.1169	0	312.1	0	  0.0120	0	236.6	0	100.5	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 525.79	0	 -0.0052	0	  0.1459	0	 -0.0336	0	 0.1460	0	358.0	0	  0.0106	0	232.0	0	 93.8	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 549.79	0	  0.0033	0	  0.0846	0	 -0.0340	0	 0.0847	0	  2.2	0	 -0.0010	0	235.2	0	 87.7	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 573.79	0	 -0.0187	0	  0.0909	0	 -0.0262	0	 0.0928	0	348.4	0	  0.0264	0	234.0	0	 83.6	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 597.79	0	 -0.0442	0	  0.0536	0	 -0.0228	0	 0.0695	0	320.5	0	 -0.0065	0	232.1	0	 74.2	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 621.79	0	 -0.0758	0	 -0.0321	0	 -0.0206	0	 0.0823	0	247.1	0	  0.0064	0	233.3	0	 67.4	0	 98.8	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 645.79	0	 -0.0961	0	 -0.0540	0	 -0.0379	0	 0.1102	0	240.7	0	  0.0395	0	231.8	0	 63.3	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 669.79	0	 -0.1082	0	 -0.0402	0	 -0.0281	0	 0.1155	0	249.6	0	 -0.0170	0	234.1	0	 67.5	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 693.79	0	 -0.0954	0	 -0.0110	0	 -0.0245	0	 0.0960	0	263.4	0	  0.0215	0	234.6	0	 72.3	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 717.79	0	 -0.0801	0	  0.0200	0	 -0.0120	0	 0.0826	0	284.0	0	  0.0075	0	234.3	0	 74.4	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 741.79	0	 -0.0883	0	  0.0165	0	 -0.0151	0	 0.0899	0	280.6	0	 -0.0037	0	235.0	0	 73.8	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 765.79	0	 -0.0996	0	  0.0549	0	 -0.0112	0	 0.1137	0	298.9	0	 -0.0173	0	229.9	0	 64.4	0	100.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 789.79	0	 -0.0345	0	  0.0293	0	 -0.0031	0	 0.0452	0	310.4	0	 -0.0011	0	222.7	0	 49.1	0	 98.8	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 813.79	0	 -0.0119	0	 -0.0776	0	 -0.0077	0	 0.0785	0	188.7	0	 -0.0126	0	218.2	0	 38.3	0	 93.9	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 837.79	0	  0.0107	0	 -0.0943	0	 -0.0057	0	 0.0949	0	173.5	0	 -0.0281	0	218.5	0	 34.5	0	 92.7	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 861.79	0	  0.0007	0	 -0.0949	0	  0.0065	0	 0.0949	0	179.6	0	 -0.0459	0	219.7	0	 33.4	0	 91.5	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 885.79	0	 -0.0216	0	 -0.0510	0	 -0.0060	0	 0.0554	0	203.0	0	 -0.0307	0	219.9	0	 32.3	0	 85.4	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 909.79	0	 -0.0108	0	 -0.0125	0	 -0.0095	0	 0.0165	0	220.8	0	 -0.0384	0	219.3	0	 31.6	0	 89.0	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 933.79	0	  0.0070	0	 -0.0369	0	 -0.0136	0	 0.0375	0	169.2	0	 -0.0021	0	213.7	0	 31.9	0	 86.6	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 957.79	0	  0.0393	0	  0.0338	0	 -0.0161	0	 0.0518	0	 49.3	0	 -0.0284	0	211.2	0	 29.4	0	 76.8	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	 981.79	0	  0.0723	4	  0.0711	4	 -0.0155	4	 0.1014	4	 45.5	4	 -0.0026	4	198.0	4	 26.6	4	 25.6	4	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021755	B	08/02/2023	17:55	144.9727	 18.6125	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6349	0	 1.29	0	  0.48	0	 0.37	0	 1.41	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	  45.79	0	 -0.1469	0	 -0.3740	0	 -0.0534	0	 0.4018	0	201.5	0	  0.0175	0	234.0	0	170.6	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	  69.79	0	 -0.2264	0	 -0.3279	0	 -0.0003	0	 0.3984	0	214.6	0	 -0.0065	0	234.1	0	162.9	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	  93.79	0	 -0.1705	0	 -0.2819	0	 -0.0198	0	 0.3294	0	211.2	0	 -0.0002	0	234.3	0	161.0	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 117.79	0	 -0.1307	0	 -0.2556	0	 -0.0408	0	 0.2871	0	207.1	0	 -0.0009	0	234.6	0	160.8	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 141.79	0	 -0.1865	0	 -0.2848	0	 -0.0305	0	 0.3404	0	213.2	0	 -0.0082	0	234.2	0	156.7	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 165.79	0	 -0.0571	0	 -0.2720	0	 -0.0401	0	 0.2780	0	191.9	0	 -0.0004	0	232.8	0	147.6	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 189.79	0	 -0.0393	0	 -0.1707	0	 -0.0297	0	 0.1751	0	193.0	0	 -0.0027	0	233.4	0	134.7	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 213.79	0	 -0.1968	0	 -0.1757	0	 -0.0530	0	 0.2638	0	228.2	0	 -0.0148	0	233.6	0	126.5	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 237.79	0	 -0.1989	0	 -0.2082	0	 -0.0478	0	 0.2879	0	223.7	0	  0.0048	0	234.5	0	118.5	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 261.79	0	 -0.1558	0	 -0.1927	0	 -0.0497	0	 0.2478	0	218.9	0	 -0.0099	0	235.0	0	114.1	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 285.79	0	 -0.1322	0	 -0.1796	0	 -0.0548	0	 0.2230	0	216.4	0	  0.0025	0	234.5	0	109.9	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 309.79	0	 -0.1008	0	 -0.0916	0	 -0.0495	0	 0.1362	0	227.7	0	 -0.0124	0	235.0	0	104.2	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 333.79	0	 -0.1146	0	 -0.0763	0	 -0.0519	0	 0.1377	0	236.4	0	  0.0001	0	235.0	0	 98.6	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 357.79	0	 -0.1684	0	 -0.1144	0	 -0.0402	0	 0.2036	0	235.8	0	  0.0063	0	235.8	0	 92.0	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 381.79	0	 -0.1309	0	 -0.1629	0	 -0.0369	0	 0.2090	0	218.8	0	 -0.0013	0	234.2	0	 89.4	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 405.79	0	 -0.1352	0	 -0.1519	0	 -0.0289	0	 0.2034	0	221.7	0	 -0.0225	0	234.0	0	 89.1	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 429.79	0	 -0.1094	0	 -0.1643	0	 -0.0269	0	 0.1974	0	213.7	0	  0.0151	0	232.9	0	 94.5	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 453.79	0	 -0.1235	0	 -0.1010	0	 -0.0248	0	 0.1595	0	230.7	0	  0.0047	0	237.9	0	104.6	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 477.79	0	 -0.1480	0	 -0.0410	0	 -0.0263	0	 0.1536	0	254.5	0	 -0.0097	0	235.6	0	102.9	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 501.79	0	 -0.0573	0	  0.0321	0	 -0.0201	0	 0.0656	0	299.2	0	 -0.0115	0	234.9	0	100.5	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 525.79	0	 -0.0297	0	  0.0453	0	 -0.0168	0	 0.0542	0	326.8	0	  0.0010	0	234.4	0	 94.0	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 549.79	0	 -0.0009	0	  0.0232	0	 -0.0096	0	 0.0233	0	357.8	0	  0.0068	0	235.7	0	 89.8	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 573.79	0	 -0.0213	0	  0.0579	0	 -0.0250	0	 0.0617	0	339.8	0	 -0.0080	0	232.7	0	 81.1	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 597.79	0	 -0.0448	0	 -0.0054	0	 -0.0136	0	 0.0452	0	263.1	0	  0.0047	0	233.1	0	 71.0	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 621.79	0	 -0.0540	0	 -0.0569	0	 -0.0270	0	 0.0784	0	223.5	0	 -0.0239	0	232.3	0	 66.7	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 645.79	0	 -0.0778	0	 -0.0714	0	 -0.0190	0	 0.1056	0	227.5	0	 -0.0370	0	233.0	0	 66.1	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 669.79	0	 -0.0883	0	 -0.0572	0	 -0.0054	0	 0.1052	0	237.0	0	 -0.0100	0	233.5	0	 69.8	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 693.79	0	 -0.1007	0	 -0.0366	0	 -0.0153	0	 0.1071	0	250.0	0	  0.0018	0	235.4	0	 75.4	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 717.79	0	 -0.0933	0	 -0.0166	0	 -0.0162	0	 0.0948	0	259.9	0	 -0.0370	0	235.5	0	 77.7	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 741.79	0	 -0.1148	0	  0.0108	0	 -0.0142	0	 0.1153	0	275.4	0	 -0.0060	0	235.3	0	 75.1	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 765.79	0	 -0.0778	0	  0.0792	0	 -0.0017	0	 0.1111	0	315.5	0	 -0.0083	0	230.0	0	 63.6	0	100.0	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 789.79	0	 -0.0447	0	  0.0228	0	 -0.0296	0	 0.0502	0	297.0	0	 -0.0077	0	223.5	0	 48.0	0	 97.6	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 813.79	0	 -0.0082	0	 -0.0730	0	 -0.0371	0	 0.0735	0	186.4	0	  0.0231	0	223.8	0	 37.5	0	 97.6	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 837.79	0	  0.0040	0	 -0.1016	0	 -0.0298	0	 0.1016	0	177.8	0	  0.0058	0	220.8	0	 36.0	0	 96.3	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 861.79	0	 -0.0436	0	 -0.1020	0	 -0.0153	0	 0.1110	0	203.2	0	 -0.0154	0	220.7	0	 34.4	0	 96.3	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 885.79	0	 -0.0045	0	  0.0235	0	 -0.0345	0	 0.0239	0	349.1	0	 -0.0149	0	220.2	0	 33.7	0	 92.7	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 909.79	0	 -0.0356	0	 -0.0573	0	 -0.0025	0	 0.0675	0	211.8	0	  0.0098	0	219.6	0	 34.1	0	 92.7	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 933.79	0	 -0.0177	0	 -0.0320	0	 -0.0195	0	 0.0365	0	208.9	0	 -0.0533	0	220.3	0	 34.7	0	 96.3	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 957.79	0	  0.0379	0	  0.0942	0	 -0.0055	0	 0.1015	0	 21.9	0	 -0.0073	0	216.2	0	 32.3	0	 91.5	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	 981.79	0	  0.1503	4	  0.3592	4	 -0.0290	4	 0.3894	4	 22.7	4	 -0.0203	4	207.2	4	 28.2	4	 41.5	4	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021800	B	08/02/2023	18:00	144.9664	 18.5957	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6416	0	 1.51	0	  0.24	0	 0.27	0	 0.99	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	  45.79	0	 -0.2011	0	 -0.3588	0	 -0.0371	0	 0.4113	0	209.3	0	  0.0049	0	233.2	0	170.4	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	  69.79	0	 -0.2255	0	 -0.3164	0	 -0.0096	0	 0.3885	0	215.5	0	  0.0050	0	232.0	0	162.7	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	  93.79	0	 -0.1182	0	 -0.2444	0	 -0.0078	0	 0.2714	0	205.8	0	  0.0344	0	232.8	0	159.6	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 117.79	0	 -0.1337	0	 -0.2092	0	 -0.0178	0	 0.2483	0	212.6	0	  0.0161	0	234.6	0	162.2	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 141.79	0	 -0.1378	0	 -0.2406	0	 -0.0181	0	 0.2773	0	209.8	0	  0.0016	0	232.2	0	155.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 165.79	0	 -0.0387	0	 -0.2300	0	 -0.0367	0	 0.2333	0	189.6	0	 -0.0041	0	233.2	0	145.2	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 189.79	0	 -0.0538	0	 -0.1464	0	 -0.0352	0	 0.1560	0	200.2	0	 -0.0218	0	233.9	0	133.2	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 213.79	0	 -0.1588	0	 -0.1783	0	 -0.0452	0	 0.2388	0	221.7	0	  0.0109	0	233.8	0	123.2	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 237.79	0	 -0.1460	0	 -0.1743	0	 -0.0540	0	 0.2274	0	220.0	0	  0.0004	0	234.0	0	116.3	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 261.79	0	 -0.0723	0	 -0.1092	0	 -0.0502	0	 0.1310	0	213.5	0	  0.0213	0	236.0	0	111.8	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 285.79	0	 -0.0705	0	 -0.1240	0	 -0.0472	0	 0.1427	0	209.6	0	 -0.0011	0	235.7	0	108.6	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 309.79	0	 -0.0624	0	 -0.0746	0	 -0.0404	0	 0.0973	0	219.9	0	 -0.0037	0	234.8	0	104.4	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 333.79	0	 -0.0728	0	 -0.0735	0	 -0.0520	0	 0.1035	0	224.7	0	 -0.0061	0	234.7	0	 98.5	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 357.79	0	 -0.1456	0	 -0.0703	0	 -0.0400	0	 0.1616	0	244.2	0	  0.0085	0	235.3	0	 94.8	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 381.79	0	 -0.1402	0	 -0.1193	0	 -0.0303	0	 0.1841	0	229.6	0	 -0.0085	0	235.2	0	 91.9	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 405.79	0	 -0.0955	0	 -0.1465	0	 -0.0324	0	 0.1748	0	213.1	0	  0.0156	0	234.7	0	 89.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 429.79	0	 -0.0702	0	 -0.1261	0	 -0.0318	0	 0.1443	0	209.1	0	 -0.0036	0	232.8	0	 90.6	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 453.79	0	 -0.1053	0	 -0.0940	0	 -0.0289	0	 0.1411	0	228.2	0	 -0.0159	0	236.1	0	 98.3	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 477.79	0	 -0.1559	0	 -0.0307	0	 -0.0244	0	 0.1589	0	258.8	0	  0.0088	0	235.6	0	100.2	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 501.79	0	 -0.0866	0	  0.0213	0	 -0.0305	0	 0.0892	0	283.8	0	 -0.0168	0	234.4	0	 98.4	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 525.79	0	 -0.0662	0	  0.0398	0	 -0.0231	0	 0.0773	0	301.0	0	  0.0005	0	236.1	0	 98.9	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 549.79	0	 -0.0016	0	  0.0670	0	 -0.0275	0	 0.0671	0	358.7	0	 -0.0120	0	234.3	0	 92.9	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 573.79	0	 -0.0041	0	  0.0275	0	 -0.0250	0	 0.0278	0	351.5	0	 -0.0056	0	233.5	0	 82.5	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 597.79	0	  0.0015	0	  0.0248	0	 -0.0237	0	 0.0248	0	  3.6	0	 -0.0038	0	234.2	0	 73.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 621.79	0	 -0.0370	0	 -0.0096	0	 -0.0329	0	 0.0382	0	255.4	0	 -0.0030	0	231.9	0	 66.5	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 645.79	0	 -0.0495	0	 -0.0289	0	 -0.0256	0	 0.0573	0	239.7	0	 -0.0039	0	233.5	0	 69.0	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 669.79	0	 -0.0812	0	  0.0057	0	 -0.0227	0	 0.0814	0	274.0	0	 -0.0250	0	235.1	0	 76.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 693.79	0	 -0.0454	0	  0.0293	0	 -0.0263	0	 0.0540	0	302.9	0	 -0.0018	0	234.9	0	 79.0	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 717.79	0	 -0.0766	0	  0.0106	0	 -0.0266	0	 0.0773	0	277.9	0	 -0.0196	0	235.0	0	 78.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 741.79	0	 -0.0700	0	  0.0520	0	 -0.0306	0	 0.0872	0	306.6	0	 -0.0126	0	234.5	0	 75.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 765.79	0	 -0.0770	0	  0.0770	0	 -0.0106	0	 0.1089	0	315.0	0	 -0.0091	0	231.5	0	 66.1	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 789.79	0	 -0.0619	0	  0.1096	0	 -0.0060	0	 0.1258	0	330.6	0	 -0.0103	0	227.2	0	 51.9	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 813.79	0	 -0.0164	0	  0.0252	0	 -0.0033	0	 0.0301	0	327.0	0	 -0.0040	0	223.5	0	 39.8	0	100.0	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 837.79	0	 -0.0264	0	 -0.0384	0	 -0.0029	0	 0.0466	0	214.5	0	  0.0013	0	220.0	0	 35.1	0	 98.8	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 861.79	0	 -0.0114	0	 -0.0276	0	 -0.0107	0	 0.0298	0	202.4	0	  0.0029	0	222.1	0	 34.9	0	 97.6	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 885.79	0	 -0.0874	0	 -0.0360	0	 -0.0329	0	 0.0945	0	247.6	0	  0.0170	0	220.2	0	 34.0	0	 95.1	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 909.79	0	 -0.0477	0	 -0.0592	0	 -0.0198	0	 0.0760	0	218.9	0	  0.0181	0	221.6	0	 33.5	0	 96.3	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 933.79	0	  0.0021	0	  0.0128	0	 -0.0079	0	 0.0129	0	  9.3	0	 -0.0038	0	219.8	0	 33.1	0	 93.9	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 957.79	0	  0.0373	0	  0.1388	0	  0.0165	0	 0.1437	0	 15.1	0	 -0.0037	0	216.3	0	 31.5	0	 82.9	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	 981.79	0	  0.0627	4	  0.1328	4	  0.0618	4	 0.1469	4	 25.3	4	  0.0092	4	201.7	4	 27.3	4	 45.1	4	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021805	B	08/02/2023	18:05	144.9598	 18.5788	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6938	0	 1.55	0	  0.41	0	 0.33	0	 1.18	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	  45.79	0	 -0.2722	0	 -0.3042	0	 -0.0354	0	 0.4082	0	221.8	0	  0.0200	0	234.6	0	170.6	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	  69.79	0	 -0.2154	0	 -0.3358	0	 -0.0113	0	 0.3990	0	212.7	0	  0.0080	0	233.0	0	161.7	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	  93.79	0	 -0.1726	0	 -0.3197	0	 -0.0114	0	 0.3634	0	208.4	0	 -0.0046	0	233.8	0	159.8	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 117.79	0	 -0.1637	0	 -0.2340	0	 -0.0115	0	 0.2856	0	215.0	0	 -0.0031	0	234.6	0	159.4	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 141.79	0	 -0.1241	0	 -0.2676	0	 -0.0196	0	 0.2950	0	204.9	0	 -0.0150	0	232.1	0	152.8	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 165.79	0	 -0.0037	0	 -0.2606	0	 -0.0140	0	 0.2607	0	180.8	0	 -0.0136	0	232.3	0	141.4	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 189.79	0	 -0.0474	0	 -0.1897	0	 -0.0298	0	 0.1955	0	194.0	0	 -0.0006	0	233.4	0	131.7	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 213.79	0	 -0.1689	0	 -0.2401	0	 -0.0370	0	 0.2935	0	215.1	0	  0.0104	0	234.1	0	122.5	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 237.79	0	 -0.1369	0	 -0.2254	0	 -0.0335	0	 0.2637	0	211.3	0	 -0.0143	0	234.6	0	116.6	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 261.79	0	 -0.1000	0	 -0.1475	0	 -0.0425	0	 0.1782	0	214.1	0	 -0.0052	0	235.8	0	112.4	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 285.79	0	 -0.0482	0	 -0.1269	0	 -0.0440	0	 0.1358	0	200.8	0	 -0.0030	0	234.5	0	107.0	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 309.79	0	 -0.0100	0	 -0.0803	0	 -0.0295	0	 0.0809	0	187.1	0	 -0.0015	0	236.2	0	103.9	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 333.79	0	 -0.0613	0	 -0.0777	0	 -0.0280	0	 0.0989	0	218.3	0	  0.0049	0	234.6	0	 99.8	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 357.79	0	 -0.1400	0	 -0.1175	0	 -0.0256	0	 0.1827	0	230.0	0	 -0.0138	0	235.5	0	 96.8	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 381.79	0	 -0.1498	0	 -0.1609	0	 -0.0158	0	 0.2198	0	223.0	0	 -0.0055	0	234.9	0	 95.3	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 405.79	0	 -0.1182	0	 -0.1597	0	 -0.0181	0	 0.1987	0	216.5	0	  0.0055	0	234.7	0	 91.2	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 429.79	0	 -0.0799	0	 -0.1316	0	 -0.0115	0	 0.1539	0	211.2	0	 -0.0113	0	233.6	0	 87.9	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 453.79	0	 -0.0524	0	 -0.1566	0	 -0.0234	0	 0.1652	0	198.5	0	  0.0041	0	235.2	0	 92.3	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 477.79	0	 -0.1032	0	 -0.1057	0	 -0.0103	0	 0.1477	0	224.3	0	 -0.0071	0	235.3	0	 95.9	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 501.79	0	 -0.0675	0	 -0.0510	0	 -0.0114	0	 0.0847	0	232.9	0	  0.0051	0	234.7	0	 96.4	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 525.79	0	  0.0039	0	  0.0026	0	 -0.0069	0	 0.0047	0	 56.6	0	  0.0033	0	235.2	0	 96.2	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 549.79	0	 -0.0130	0	  0.0047	0	 -0.0020	0	 0.0138	0	290.0	0	 -0.0001	0	232.7	0	 90.4	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 573.79	0	  0.0081	0	 -0.0043	0	 -0.0076	0	 0.0092	0	118.1	0	 -0.0067	0	233.4	0	 81.9	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 597.79	0	  0.0261	0	 -0.0097	0	 -0.0096	0	 0.0279	0	110.4	0	 -0.0110	0	232.1	0	 73.6	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 621.79	0	  0.0284	0	 -0.0459	0	 -0.0053	0	 0.0540	0	148.3	0	  0.0067	0	231.4	0	 66.1	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 645.79	0	 -0.0181	0	 -0.0783	0	 -0.0091	0	 0.0803	0	193.1	0	 -0.0303	0	232.3	0	 66.1	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 669.79	0	  0.0058	0	 -0.0543	0	 -0.0165	0	 0.0546	0	173.9	0	  0.0012	0	234.7	0	 74.0	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 693.79	0	 -0.0335	0	 -0.0078	0	 -0.0113	0	 0.0344	0	256.9	0	  0.0116	0	235.0	0	 77.1	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 717.79	0	 -0.0252	0	 -0.0287	0	 -0.0173	0	 0.0382	0	221.3	0	 -0.0025	0	233.3	0	 74.3	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 741.79	0	 -0.0361	0	 -0.0140	0	 -0.0173	0	 0.0388	0	248.8	0	  0.0272	0	234.7	0	 73.8	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 765.79	0	 -0.0346	0	  0.0595	0	 -0.0118	0	 0.0688	0	329.8	0	 -0.0052	0	232.9	0	 67.9	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 789.79	0	 -0.0189	0	  0.0913	0	 -0.0079	0	 0.0933	0	348.3	0	  0.0075	0	227.0	0	 57.1	0	100.0	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 813.79	0	  0.0255	0	  0.0463	0	 -0.0166	0	 0.0529	0	 28.8	0	  0.0097	0	221.1	0	 42.9	0	 98.8	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 837.79	0	 -0.0412	0	  0.0144	0	  0.0155	0	 0.0436	0	289.3	0	 -0.0148	0	219.1	0	 35.2	0	 91.5	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 861.79	0	 -0.0571	0	 -0.0504	0	 -0.0041	0	 0.0762	0	228.6	0	  0.0146	0	221.7	0	 32.3	0	 85.4	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 885.79	0	 -0.0788	0	 -0.0324	0	 -0.0199	0	 0.0852	0	247.7	0	 -0.0124	0	218.0	0	 32.7	0	 80.5	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 909.79	0	 -0.0632	0	 -0.0210	0	 -0.0207	0	 0.0666	0	251.6	0	 -0.0167	0	218.7	0	 32.2	0	 75.6	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 933.79	0	  0.0185	0	  0.0049	0	 -0.0351	0	 0.0191	0	 75.3	0	  0.0109	0	217.6	0	 32.0	0	 79.3	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 957.79	0	  0.0623	0	  0.0883	0	 -0.0160	0	 0.1081	0	 35.2	0	  0.0226	0	211.7	0	 29.9	0	 67.1	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	 981.79	0	 -0.0230	4	  0.0095	4	  0.0244	4	 0.0249	4	292.4	4	 -0.0079	4	201.4	4	 27.1	4	 22.0	4	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021810	B	08/02/2023	18:10	144.9534	 18.5618	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.37	0	  0.32	0	 0.37	0	 1.80	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	  45.79	0	 -0.2936	0	 -0.2998	0	 -0.0404	0	 0.4196	0	224.4	0	 -0.0297	0	233.5	0	168.8	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	  69.79	0	 -0.2812	0	 -0.3132	0	  0.0085	0	 0.4209	0	221.9	0	 -0.0384	0	232.8	0	160.9	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	  93.79	0	 -0.1970	0	 -0.2797	0	  0.0193	0	 0.3421	0	215.2	0	 -0.0080	0	234.8	0	161.9	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 117.79	0	 -0.1534	0	 -0.1885	0	 -0.0035	0	 0.2430	0	219.2	0	  0.0081	0	232.9	0	158.8	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 141.79	0	 -0.0376	0	 -0.2306	0	 -0.0176	0	 0.2336	0	189.3	0	 -0.0531	0	233.6	0	150.2	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 165.79	0	 -0.0113	0	 -0.2381	0	 -0.0172	0	 0.2383	0	182.7	0	 -0.0131	0	233.0	0	141.1	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 189.79	0	 -0.0910	0	 -0.2060	0	 -0.0302	0	 0.2252	0	203.8	0	  0.0157	0	234.6	0	130.1	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 213.79	0	 -0.1417	0	 -0.2290	0	 -0.0307	0	 0.2693	0	211.7	0	 -0.0009	0	235.6	0	124.7	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 237.79	0	 -0.1271	0	 -0.1739	0	 -0.0422	0	 0.2154	0	216.2	0	 -0.0031	0	234.9	0	121.3	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 261.79	0	 -0.1018	0	 -0.1502	0	 -0.0515	0	 0.1815	0	214.1	0	  0.0045	0	235.0	0	118.3	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 285.79	0	 -0.0266	0	 -0.1198	0	 -0.0521	0	 0.1227	0	192.5	0	 -0.0009	0	234.4	0	112.8	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 309.79	0	  0.0095	0	 -0.0736	0	 -0.0341	0	 0.0742	0	172.7	0	 -0.0046	0	234.8	0	107.2	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 333.79	0	 -0.0176	0	 -0.0922	0	 -0.0278	0	 0.0939	0	190.8	0	 -0.0029	0	235.2	0	103.0	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 357.79	0	 -0.1573	0	 -0.1110	0	 -0.0229	0	 0.1925	0	234.8	0	  0.0005	0	234.9	0	 98.6	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 381.79	0	 -0.1860	0	 -0.1196	0	 -0.0351	0	 0.2211	0	237.3	0	 -0.0080	0	235.2	0	 95.3	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 405.79	0	 -0.0729	0	 -0.0983	0	 -0.0170	0	 0.1224	0	216.6	0	 -0.0144	0	235.3	0	 90.2	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 429.79	0	 -0.0576	0	 -0.1362	0	 -0.0207	0	 0.1479	0	202.9	0	 -0.0139	0	231.7	0	 85.8	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 453.79	0	 -0.1134	0	 -0.1488	0	 -0.0182	0	 0.1871	0	217.3	0	 -0.0093	0	233.2	0	 89.1	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 477.79	0	 -0.1097	0	 -0.0842	0	 -0.0139	0	 0.1383	0	232.5	0	  0.0123	0	234.8	0	 95.5	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 501.79	0	 -0.0781	0	 -0.0355	0	 -0.0029	0	 0.0858	0	245.6	0	 -0.0012	0	234.9	0	 98.3	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 525.79	0	 -0.0359	0	  0.0426	0	 -0.0017	0	 0.0557	0	319.9	0	 -0.0025	0	234.7	0	 97.0	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 549.79	0	 -0.0281	0	  0.0363	0	 -0.0008	0	 0.0459	0	322.3	0	 -0.0046	0	233.4	0	 86.3	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 573.79	0	 -0.0110	0	  0.0054	0	 -0.0009	0	 0.0123	0	296.1	0	 -0.0036	0	233.9	0	 78.7	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 597.79	0	  0.0102	0	  0.0321	0	 -0.0074	0	 0.0336	0	 17.6	0	 -0.0056	0	232.6	0	 72.5	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 621.79	0	  0.0292	0	  0.0033	0	 -0.0108	0	 0.0294	0	 83.6	0	 -0.0093	0	234.0	0	 67.4	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 645.79	0	  0.0285	0	 -0.0183	0	 -0.0124	0	 0.0339	0	122.7	0	  0.0006	0	232.0	0	 67.2	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 669.79	0	  0.0100	0	 -0.0181	0	 -0.0100	0	 0.0207	0	151.1	0	 -0.0163	0	234.4	0	 73.1	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 693.79	0	 -0.0027	0	  0.0004	0	 -0.0088	0	 0.0027	0	279.4	0	 -0.0053	0	235.0	0	 75.9	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 717.79	0	 -0.0129	0	 -0.0215	0	 -0.0202	0	 0.0251	0	211.0	0	 -0.0183	0	233.5	0	 74.4	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 741.79	0	 -0.0120	0	  0.0160	0	 -0.0117	0	 0.0200	0	323.2	0	 -0.0086	0	235.1	0	 75.1	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 765.79	0	 -0.0181	0	  0.0536	0	 -0.0073	0	 0.0566	0	341.4	0	 -0.0107	0	233.4	0	 72.0	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 789.79	0	  0.0090	0	  0.1362	0	  0.0022	0	 0.1365	0	  3.8	0	  0.0106	0	228.4	0	 59.7	0	100.0	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 813.79	0	  0.0275	0	  0.0853	0	 -0.0196	0	 0.0896	0	 17.9	0	 -0.0077	0	223.2	0	 43.8	0	 98.8	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 837.79	0	  0.0071	0	  0.0398	0	 -0.0022	0	 0.0404	0	 10.1	0	 -0.0020	0	220.4	0	 34.8	0	 92.7	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 861.79	0	  0.0412	0	  0.0622	0	 -0.0252	0	 0.0746	0	 33.5	0	 -0.0250	0	220.3	0	 30.9	0	 81.7	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 885.79	0	  0.0111	0	  0.1171	0	 -0.0016	0	 0.1176	0	  5.4	0	  0.0057	0	220.1	0	 31.9	0	 76.8	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 909.79	0	 -0.0242	0	  0.0609	0	 -0.0406	0	 0.0655	0	338.3	0	 -0.0008	0	216.5	0	 31.5	0	 76.8	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 933.79	0	 -0.0211	0	  0.1396	0	 -0.0501	0	 0.1412	0	351.4	0	  0.0279	0	218.3	0	 30.0	0	 64.6	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 957.79	0	  0.0802	4	  0.0917	4	  0.1070	4	 0.1218	4	 41.2	4	  0.0402	4	211.4	4	 28.8	4	 48.8	4	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	 981.79	0	 -0.0367	4	  0.0557	4	  0.0031	4	 0.0668	4	326.6	4	 -0.0007	4	201.4	4	 29.4	4	 17.1	4	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021815	B	08/02/2023	18:15	144.9469	 18.5449	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6778	0	 1.54	0	  0.30	0	 0.26	0	 1.81	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	  45.79	0	 -0.2363	0	 -0.3043	0	 -0.0579	0	 0.3853	0	217.8	0	 -0.0165	0	232.2	0	171.0	0	 98.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	  69.79	0	 -0.3285	0	 -0.3296	0	 -0.0041	0	 0.4653	0	224.9	0	 -0.0139	0	233.5	0	164.5	0	 98.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	  93.79	0	 -0.2500	0	 -0.2448	0	 -0.0076	0	 0.3499	0	225.6	0	 -0.0057	0	233.4	0	161.9	0	 97.6	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 117.79	0	 -0.1858	0	 -0.1825	0	 -0.0305	0	 0.2605	0	225.5	0	 -0.0100	0	233.6	0	157.1	0	 92.7	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 141.79	0	 -0.0282	0	 -0.2206	0	 -0.0451	0	 0.2223	0	187.3	0	  0.0183	0	234.7	0	150.1	0	 90.2	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 165.79	0	  0.0133	0	 -0.2281	0	 -0.0406	0	 0.2285	0	176.7	0	  0.0126	0	232.9	0	142.4	0	 91.5	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 189.79	0	 -0.1334	0	 -0.2112	0	 -0.0564	0	 0.2498	0	212.3	0	 -0.0066	0	234.2	0	131.5	0	 92.7	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 213.79	0	 -0.2077	0	 -0.2674	0	 -0.0590	0	 0.3385	0	217.8	0	  0.0166	0	234.6	0	126.0	0	 95.1	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 237.79	0	 -0.1712	0	 -0.1944	0	 -0.0853	0	 0.2590	0	221.4	0	 -0.0070	0	235.1	0	124.0	0	 91.5	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 261.79	0	 -0.1165	0	 -0.1480	0	 -0.0713	0	 0.1884	0	218.2	0	  0.0116	0	234.4	0	120.6	0	 90.2	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 285.79	0	 -0.0620	0	 -0.1395	0	 -0.0760	0	 0.1527	0	204.0	0	 -0.0094	0	234.8	0	117.1	0	 90.2	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 309.79	0	 -0.0123	0	 -0.1209	0	 -0.0572	0	 0.1215	0	185.8	0	 -0.0123	0	234.4	0	112.4	0	 90.2	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 333.79	0	  0.0149	0	 -0.1405	0	 -0.0605	0	 0.1412	0	174.0	0	  0.0074	0	235.0	0	106.1	0	 90.2	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 357.79	0	 -0.1457	0	 -0.1929	0	 -0.0415	0	 0.2417	0	217.1	0	  0.0019	0	234.1	0	 97.2	0	 92.7	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 381.79	0	 -0.2025	0	 -0.1544	0	 -0.0556	0	 0.2546	0	232.7	0	  0.0039	0	235.3	0	 93.8	0	 91.5	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 405.79	0	 -0.0850	0	 -0.1160	0	 -0.0468	0	 0.1438	0	216.2	0	 -0.0087	0	235.8	0	 89.0	0	 87.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 429.79	0	 -0.0630	0	 -0.1513	0	 -0.0611	0	 0.1639	0	202.6	0	 -0.0223	0	231.7	0	 83.9	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 453.79	0	 -0.1370	0	 -0.1424	0	 -0.0315	0	 0.1975	0	223.9	0	  0.0412	0	234.2	0	 91.2	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 477.79	0	 -0.1409	0	 -0.0787	0	 -0.0409	0	 0.1614	0	240.8	0	  0.0091	0	235.9	0	 98.0	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 501.79	0	 -0.0679	0	 -0.0207	0	 -0.0508	0	 0.0710	0	253.1	0	 -0.0197	0	236.6	0	 99.7	0	 87.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 525.79	0	 -0.0354	0	  0.0448	0	 -0.0388	0	 0.0571	0	321.7	0	 -0.0035	0	235.0	0	 97.0	0	 86.6	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 549.79	0	 -0.0502	0	 -0.0051	0	 -0.0454	0	 0.0504	0	264.2	0	 -0.0141	0	233.6	0	 87.6	0	 86.6	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 573.79	0	 -0.0015	0	  0.0126	0	 -0.0337	0	 0.0126	0	353.3	0	 -0.0132	0	233.7	0	 80.3	0	 87.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 597.79	0	  0.0170	0	  0.0299	0	 -0.0413	0	 0.0344	0	 29.7	0	 -0.0094	0	232.7	0	 72.5	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 621.79	0	  0.0204	0	  0.0317	0	 -0.0681	0	 0.0377	0	 32.7	0	 -0.0155	0	233.4	0	 68.4	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 645.79	0	  0.0393	0	 -0.0510	0	 -0.0371	0	 0.0644	0	142.4	0	 -0.0137	0	232.6	0	 67.4	0	 90.2	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 669.79	0	  0.0268	0	 -0.0496	0	 -0.0426	0	 0.0564	0	151.6	0	 -0.0214	0	234.4	0	 73.1	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 693.79	0	  0.0207	0	 -0.0450	0	 -0.0382	0	 0.0495	0	155.3	0	 -0.0029	0	235.8	0	 76.9	0	 87.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 717.79	0	  0.0029	0	 -0.0211	0	 -0.0467	0	 0.0213	0	172.3	0	 -0.0015	0	234.9	0	 76.0	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 741.79	0	 -0.0264	0	 -0.0274	0	 -0.0531	0	 0.0380	0	223.9	0	  0.0056	0	234.8	0	 77.1	0	 89.0	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 765.79	0	 -0.0312	0	  0.0650	0	 -0.0352	0	 0.0721	0	334.4	0	  0.0156	0	232.3	0	 73.6	0	 87.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 789.79	0	 -0.0296	0	  0.1209	0	 -0.0300	0	 0.1244	0	346.3	0	  0.0200	0	227.3	0	 60.6	0	 86.6	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 813.79	0	 -0.0225	0	 -0.0122	0	 -0.0402	0	 0.0256	0	241.7	0	  0.0344	0	219.3	0	 45.8	0	 87.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 837.79	0	  0.0034	0	 -0.0074	0	 -0.0363	0	 0.0081	0	155.5	0	 -0.0023	0	219.2	0	 36.0	0	 80.5	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 861.79	0	  0.0124	0	 -0.1103	0	 -0.0087	0	 0.1110	0	173.6	0	  0.0172	0	218.0	0	 33.3	0	 79.3	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 885.79	0	  0.0015	0	  0.0344	0	 -0.0274	0	 0.0345	0	  2.5	0	  0.0227	0	212.5	0	 31.6	0	 74.4	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 909.79	0	 -0.0633	0	 -0.0426	0	 -0.0115	0	 0.0763	0	236.1	0	  0.0058	0	213.5	0	 31.1	0	 68.3	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 933.79	0	 -0.1648	0	 -0.3170	0	  0.0003	0	 0.3573	0	207.5	0	 -0.0214	0	214.9	0	 29.9	0	 68.3	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 957.79	0	  0.0110	0	 -0.1194	0	 -0.0718	0	 0.1199	0	174.8	0	  0.0292	0	209.2	0	 29.1	0	 59.8	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	 981.79	0	 -0.2047	4	 -0.4207	4	 -0.0247	4	 0.4679	4	206.0	4	  0.0167	4	195.3	4	 27.4	4	 24.4	4	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021820	B	08/02/2023	18:20	144.9405	 18.5279	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7165	0	 1.75	0	  0.28	0	 0.28	0	 1.42	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	  45.79	0	 -0.2181	0	 -0.2835	0	 -0.0472	0	 0.3577	0	217.6	0	 -0.0041	0	230.6	0	173.4	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	  69.79	0	 -0.2997	0	 -0.2636	0	  0.0106	0	 0.3991	0	228.7	0	 -0.0117	0	234.0	0	165.9	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	  93.79	0	 -0.2290	0	 -0.1885	0	  0.0019	0	 0.2967	0	230.5	0	  0.0064	0	233.3	0	161.0	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 117.79	0	 -0.1706	0	 -0.1649	0	 -0.0121	0	 0.2373	0	226.0	0	 -0.0195	0	233.4	0	155.4	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 141.79	0	 -0.0433	0	 -0.1854	0	 -0.0143	0	 0.1904	0	193.1	0	  0.0041	0	234.6	0	149.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 165.79	0	  0.0059	0	 -0.1828	0	 -0.0252	0	 0.1828	0	178.1	0	 -0.0107	0	234.2	0	141.3	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 189.79	0	 -0.0957	0	 -0.1790	0	 -0.0350	0	 0.2030	0	208.1	0	  0.0081	0	234.3	0	130.9	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 213.79	0	 -0.1569	0	 -0.2429	0	 -0.0415	0	 0.2892	0	212.9	0	 -0.0100	0	234.1	0	122.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 237.79	0	 -0.1465	0	 -0.1831	0	 -0.0437	0	 0.2345	0	218.7	0	  0.0055	0	235.1	0	120.3	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 261.79	0	 -0.1030	0	 -0.1330	0	 -0.0453	0	 0.1682	0	217.8	0	 -0.0007	0	236.0	0	118.2	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 285.79	0	 -0.0328	0	 -0.0903	0	 -0.0468	0	 0.0961	0	200.0	0	 -0.0002	0	235.3	0	115.5	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 309.79	0	 -0.0305	0	 -0.1212	0	 -0.0530	0	 0.1250	0	194.1	0	  0.0046	0	234.9	0	110.7	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 333.79	0	 -0.0140	0	 -0.1095	0	 -0.0323	0	 0.1104	0	187.3	0	  0.0075	0	234.1	0	106.2	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 357.79	0	 -0.1598	0	 -0.1575	0	 -0.0270	0	 0.2244	0	225.4	0	  0.0042	0	235.4	0	101.3	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 381.79	0	 -0.2100	0	 -0.1214	0	 -0.0298	0	 0.2426	0	240.0	0	 -0.0040	0	234.1	0	 96.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 405.79	0	 -0.0986	0	 -0.0919	0	 -0.0260	0	 0.1347	0	227.0	0	  0.0143	0	233.6	0	 92.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 429.79	0	 -0.0910	0	 -0.1079	0	 -0.0322	0	 0.1412	0	220.2	0	  0.0189	0	231.6	0	 89.2	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 453.79	0	 -0.0830	0	 -0.0813	0	 -0.0216	0	 0.1162	0	225.6	0	 -0.0009	0	235.6	0	 97.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 477.79	0	 -0.0683	0	 -0.0083	0	 -0.0166	0	 0.0688	0	263.1	0	 -0.0100	0	234.6	0	101.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 501.79	0	 -0.0282	0	  0.0892	0	 -0.0113	0	 0.0936	0	342.5	0	 -0.0096	0	235.6	0	100.7	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 525.79	0	 -0.0003	0	  0.0815	0	 -0.0249	0	 0.0815	0	359.8	0	 -0.0040	0	233.6	0	 94.9	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 549.79	0	  0.0060	0	  0.0482	0	 -0.0214	0	 0.0486	0	  7.0	0	 -0.0250	0	234.6	0	 87.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 573.79	0	  0.0619	0	  0.0809	0	 -0.0257	0	 0.1018	0	 37.4	0	 -0.0091	0	232.7	0	 80.5	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 597.79	0	  0.0669	0	  0.0407	0	 -0.0167	0	 0.0783	0	 58.6	0	  0.0031	0	232.6	0	 71.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 621.79	0	  0.0523	0	  0.0495	0	 -0.0230	0	 0.0720	0	 46.6	0	  0.0098	0	232.5	0	 67.5	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 645.79	0	  0.0245	0	 -0.0045	0	 -0.0244	0	 0.0250	0	100.4	0	  0.0106	0	230.6	0	 65.8	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 669.79	0	  0.0143	0	 -0.0701	0	 -0.0277	0	 0.0715	0	168.4	0	  0.0193	0	234.0	0	 70.0	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 693.79	0	  0.0191	0	 -0.0479	0	 -0.0223	0	 0.0516	0	158.2	0	  0.0235	0	234.3	0	 73.5	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 717.79	0	  0.0037	0	 -0.0446	0	 -0.0190	0	 0.0447	0	175.2	0	  0.0102	0	234.5	0	 75.7	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 741.79	0	 -0.0277	0	  0.0111	0	 -0.0223	0	 0.0298	0	291.8	0	  0.0312	0	233.2	0	 76.2	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 765.79	0	 -0.0330	0	  0.0644	0	 -0.0118	0	 0.0724	0	332.8	0	 -0.0109	0	232.4	0	 71.4	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 789.79	0	  0.0038	0	  0.1216	0	 -0.0040	0	 0.1216	0	  1.8	0	 -0.0053	0	227.2	0	 58.4	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 813.79	0	  0.0296	0	  0.0694	0	 -0.0004	0	 0.0754	0	 23.1	0	  0.0197	0	222.2	0	 44.3	0	100.0	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 837.79	0	 -0.0077	0	  0.0518	0	 -0.0147	0	 0.0523	0	351.5	0	  0.0199	0	219.8	0	 37.0	0	 95.2	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 861.79	0	 -0.0028	0	  0.0972	0	 -0.0196	0	 0.0973	0	358.4	0	  0.0057	0	220.9	0	 33.6	0	 90.4	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 885.79	0	 -0.0305	0	  0.0140	0	 -0.0164	0	 0.0336	0	294.6	0	  0.0148	0	219.6	0	 33.1	0	 86.7	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 909.79	0	  0.0002	0	  0.1042	0	  0.0077	0	 0.1042	0	  0.1	0	  0.0191	0	216.9	0	 31.9	0	 74.7	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 933.79	0	 -0.0449	0	 -0.1821	0	 -0.0442	0	 0.1875	0	193.9	0	 -0.0067	0	213.2	0	 30.4	0	 56.6	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 957.79	0	 -0.1009	4	 -0.1398	4	  0.0158	4	 0.1724	4	215.8	4	 -0.0026	4	208.6	4	 28.5	4	 41.0	4	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	 981.79	0	 -0.1054	4	 -0.2989	4	  0.0417	4	 0.3170	4	199.4	4	 -0.0113	4	199.3	4	 27.5	4	 25.3	4	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021825	B	08/02/2023	18:25	144.9342	 18.5107	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.51	0	  0.28	0	 0.35	0	 1.83	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	  45.79	0	 -0.2817	0	 -0.3024	0	 -0.0515	0	 0.4133	0	223.0	0	 -0.0188	0	230.2	0	174.7	0	 97.6	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	  69.79	0	 -0.2815	0	 -0.2553	0	 -0.0151	0	 0.3800	0	227.8	0	  0.0099	0	233.0	0	166.0	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	  93.79	0	 -0.2031	0	 -0.1827	0	 -0.0086	0	 0.2732	0	228.0	0	  0.0091	0	232.4	0	160.6	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 117.79	0	 -0.1284	0	 -0.1772	0	 -0.0057	0	 0.2188	0	215.9	0	 -0.0110	0	234.7	0	155.8	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 141.79	0	 -0.0255	0	 -0.1900	0	 -0.0223	0	 0.1917	0	187.6	0	  0.0129	0	233.7	0	149.3	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 165.79	0	 -0.0617	0	 -0.2406	0	 -0.0249	0	 0.2484	0	194.4	0	  0.0228	0	234.5	0	142.9	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 189.79	0	 -0.1113	0	 -0.2354	0	 -0.0365	0	 0.2603	0	205.3	0	  0.0406	0	232.4	0	133.2	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 213.79	0	 -0.1720	0	 -0.3193	0	 -0.0504	0	 0.3627	0	208.3	0	  0.0086	0	234.8	0	126.8	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 237.79	0	 -0.2039	0	 -0.2760	0	 -0.0559	0	 0.3432	0	216.5	0	  0.0200	0	234.6	0	123.4	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 261.79	0	 -0.1484	0	 -0.1987	0	 -0.0557	0	 0.2480	0	216.7	0	  0.0086	0	234.9	0	120.3	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 285.79	0	 -0.0484	0	 -0.1869	0	 -0.0585	0	 0.1931	0	194.5	0	 -0.0286	0	235.1	0	117.0	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 309.79	0	 -0.0657	0	 -0.2002	0	 -0.0518	0	 0.2107	0	198.2	0	 -0.0022	0	234.9	0	113.6	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 333.79	0	 -0.0893	0	 -0.1490	0	 -0.0582	0	 0.1737	0	210.9	0	  0.0111	0	235.3	0	110.9	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 357.79	0	 -0.1883	0	 -0.1165	0	 -0.0437	0	 0.2215	0	238.3	0	 -0.0140	0	234.5	0	106.4	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 381.79	0	 -0.2177	0	 -0.1101	0	 -0.0415	0	 0.2440	0	243.2	0	 -0.0026	0	235.0	0	101.4	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 405.79	0	 -0.1233	0	 -0.0905	0	 -0.0438	0	 0.1529	0	233.7	0	 -0.0073	0	234.8	0	 96.9	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 429.79	0	 -0.1301	0	 -0.1367	0	 -0.0289	0	 0.1887	0	223.6	0	  0.0169	0	233.2	0	 95.1	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 453.79	0	 -0.0804	0	 -0.0799	0	 -0.0259	0	 0.1134	0	225.2	0	 -0.0153	0	235.6	0	 99.8	0	 96.3	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 477.79	0	 -0.0600	0	 -0.0058	0	 -0.0301	0	 0.0602	0	264.5	0	  0.0157	0	235.5	0	103.3	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 501.79	0	  0.0331	0	  0.0514	0	 -0.0226	0	 0.0611	0	 32.8	0	 -0.0014	0	236.8	0	102.7	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 525.79	0	  0.0334	0	  0.0950	0	 -0.0285	0	 0.1007	0	 19.4	0	  0.0144	0	233.9	0	 95.0	0	 97.6	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 549.79	0	  0.0233	0	  0.0420	0	 -0.0308	0	 0.0480	0	 29.0	0	 -0.0255	0	234.9	0	 88.2	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 573.79	0	  0.0410	0	  0.0487	0	 -0.0348	0	 0.0636	0	 40.1	0	 -0.0213	0	234.5	0	 81.4	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 597.79	0	  0.0456	0	  0.0521	0	 -0.0383	0	 0.0693	0	 41.2	0	 -0.0074	0	232.7	0	 72.5	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 621.79	0	  0.0376	0	 -0.0047	0	 -0.0372	0	 0.0379	0	 97.1	0	  0.0065	0	234.6	0	 68.9	0	 97.6	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 645.79	0	 -0.0043	0	 -0.0421	0	 -0.0430	0	 0.0423	0	185.9	0	  0.0025	0	231.7	0	 67.3	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 669.79	0	 -0.0439	0	 -0.0569	0	 -0.0338	0	 0.0719	0	217.6	0	 -0.0055	0	234.3	0	 70.7	0	 97.6	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 693.79	0	 -0.0436	0	 -0.0817	0	 -0.0326	0	 0.0926	0	208.1	0	 -0.0072	0	235.2	0	 76.1	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 717.79	0	 -0.0690	0	 -0.0717	0	 -0.0274	0	 0.0995	0	223.9	0	  0.0047	0	235.4	0	 77.6	0	100.0	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 741.79	0	 -0.0731	0	 -0.0005	0	 -0.0263	0	 0.0731	0	269.6	0	 -0.0150	0	236.1	0	 76.7	0	 98.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 765.79	0	 -0.0666	0	  0.1088	0	 -0.0175	0	 0.1276	0	328.6	0	  0.0265	0	232.9	0	 71.3	0	 97.6	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 789.79	0	 -0.0496	0	  0.1448	0	 -0.0486	0	 0.1530	0	341.1	0	  0.0036	0	224.5	0	 55.7	0	 96.3	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 813.79	0	 -0.0508	0	  0.0234	0	 -0.0387	0	 0.0560	0	294.8	0	  0.0116	0	222.6	0	 41.6	0	 97.6	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 837.79	0	 -0.0307	0	 -0.0083	0	 -0.0364	0	 0.0318	0	254.9	0	 -0.0078	0	225.6	0	 37.9	0	 96.3	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 861.79	0	 -0.0710	0	 -0.0280	0	 -0.0370	0	 0.0763	0	248.5	0	 -0.0127	0	225.9	0	 35.3	0	 92.7	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 885.79	0	 -0.0868	0	 -0.0134	0	 -0.0408	0	 0.0878	0	261.2	0	 -0.0162	0	222.8	0	 35.2	0	 92.7	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 909.79	0	 -0.0191	0	 -0.0117	0	 -0.0457	0	 0.0224	0	238.5	0	  0.0125	0	221.7	0	 34.1	0	 91.5	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 933.79	0	 -0.0194	0	 -0.0474	0	 -0.0240	0	 0.0512	0	202.2	0	  0.0206	0	217.4	0	 31.8	0	 87.8	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 957.79	0	  0.0975	0	  0.1829	0	 -0.0028	0	 0.2073	0	 28.1	0	  0.0263	0	209.0	0	 29.3	0	 57.3	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	 981.79	0	  0.0561	4	  0.1641	4	  0.1082	4	 0.1734	4	 18.9	4	  0.0125	4	188.4	4	 29.1	4	 15.9	4	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021830	B	08/02/2023	18:30	144.9276	 18.4934	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7878	0	 1.70	0	  0.18	0	 0.22	0	 1.20	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	  45.79	0	 -0.2781	0	 -0.2311	0	 -0.0646	0	 0.3616	0	230.3	0	 -0.0133	0	229.1	0	175.5	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	  69.79	0	 -0.2953	0	 -0.2239	0	 -0.0061	0	 0.3706	0	232.8	0	 -0.0179	0	232.5	0	167.1	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	  93.79	0	 -0.2221	0	 -0.1605	0	 -0.0126	0	 0.2740	0	234.1	0	 -0.0106	0	233.4	0	163.6	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 117.79	0	 -0.0723	0	 -0.1506	0	 -0.0404	0	 0.1671	0	205.6	0	  0.0060	0	233.8	0	156.0	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 141.79	0	 -0.0060	0	 -0.1687	0	 -0.0225	0	 0.1688	0	182.0	0	  0.0237	0	234.7	0	149.5	0	 96.4	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 165.79	0	 -0.0930	0	 -0.1707	0	 -0.0368	0	 0.1944	0	208.6	0	  0.0216	0	233.2	0	141.6	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 189.79	0	 -0.0885	0	 -0.2226	0	 -0.0562	0	 0.2395	0	201.7	0	 -0.0034	0	233.9	0	130.7	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 213.79	0	 -0.1384	0	 -0.3182	0	 -0.0571	0	 0.3470	0	203.5	0	 -0.0037	0	234.0	0	123.9	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 237.79	0	 -0.1753	0	 -0.2078	0	 -0.0548	0	 0.2719	0	220.1	0	  0.0228	0	235.1	0	121.4	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 261.79	0	 -0.1267	0	 -0.1169	0	 -0.0668	0	 0.1724	0	227.3	0	 -0.0140	0	235.4	0	121.9	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 285.79	0	 -0.0335	0	 -0.1155	0	 -0.0474	0	 0.1202	0	196.2	0	 -0.0229	0	234.7	0	119.3	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 309.79	0	 -0.0409	0	 -0.1436	0	 -0.0619	0	 0.1493	0	195.9	0	 -0.0034	0	235.5	0	116.6	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 333.79	0	 -0.0231	0	 -0.1040	0	 -0.0411	0	 0.1066	0	192.5	0	 -0.0124	0	235.7	0	114.5	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 357.79	0	 -0.1542	0	 -0.0535	0	 -0.0477	0	 0.1633	0	250.9	0	  0.0036	0	235.3	0	110.3	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 381.79	0	 -0.1464	0	 -0.0197	0	 -0.0368	0	 0.1477	0	262.3	0	  0.0036	0	234.7	0	106.7	0	 96.4	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 405.79	0	 -0.0901	0	 -0.0016	0	 -0.0263	0	 0.0901	0	269.0	0	  0.0016	0	234.3	0	101.2	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 429.79	0	 -0.1146	0	 -0.0229	0	 -0.0369	0	 0.1169	0	258.7	0	  0.0168	0	232.2	0	 95.9	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 453.79	0	 -0.0776	0	  0.0007	0	 -0.0404	0	 0.0776	0	270.5	0	 -0.0069	0	233.8	0	 98.6	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 477.79	0	 -0.0027	0	  0.0284	0	 -0.0332	0	 0.0285	0	354.6	0	  0.0092	0	235.8	0	101.4	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 501.79	0	  0.0289	0	  0.1046	0	 -0.0344	0	 0.1085	0	 15.5	0	  0.0211	0	236.6	0	104.4	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 525.79	0	  0.0633	0	  0.1494	0	 -0.0340	0	 0.1623	0	 23.0	0	 -0.0056	0	234.5	0	100.9	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 549.79	0	  0.0525	0	  0.1103	0	 -0.0241	0	 0.1221	0	 25.5	0	 -0.0302	0	233.6	0	 89.9	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 573.79	0	  0.0300	0	  0.1040	0	 -0.0332	0	 0.1083	0	 16.1	0	  0.0143	0	233.9	0	 81.1	0	 95.2	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 597.79	0	  0.0434	0	  0.0524	0	 -0.0292	0	 0.0681	0	 39.6	0	  0.0340	0	230.6	0	 72.8	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 621.79	0	  0.0086	0	  0.0225	0	 -0.0336	0	 0.0241	0	 20.9	0	  0.0188	0	231.5	0	 67.0	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 645.79	0	  0.0083	0	 -0.0222	0	 -0.0367	0	 0.0237	0	159.4	0	  0.0036	0	232.1	0	 67.8	0	100.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 669.79	0	  0.0031	0	 -0.0194	0	 -0.0220	0	 0.0197	0	171.0	0	  0.0105	0	233.9	0	 74.8	0	 98.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 693.79	0	  0.0078	0	  0.0057	0	 -0.0217	0	 0.0096	0	 53.9	0	 -0.0089	0	234.8	0	 78.0	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 717.79	0	 -0.0365	0	  0.0007	0	 -0.0208	0	 0.0365	0	271.2	0	 -0.0170	0	235.4	0	 76.7	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 741.79	0	 -0.0575	0	  0.0571	0	 -0.0183	0	 0.0810	0	314.8	0	 -0.0226	0	234.8	0	 75.5	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 765.79	0	 -0.0331	0	  0.1425	0	 -0.0245	0	 0.1463	0	346.9	0	 -0.0165	0	232.4	0	 68.6	0	 96.4	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 789.79	0	 -0.0165	0	  0.1375	0	 -0.0154	0	 0.1384	0	353.2	0	 -0.0176	0	224.8	0	 53.8	0	 97.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 813.79	0	 -0.0476	0	  0.0597	0	 -0.0257	0	 0.0764	0	321.4	0	 -0.0195	0	224.3	0	 41.0	0	 96.4	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 837.79	0	 -0.0440	0	  0.0847	0	 -0.0324	0	 0.0954	0	332.5	0	  0.0111	0	224.7	0	 37.2	0	 92.8	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 861.79	0	 -0.0433	0	  0.1034	0	 -0.0167	0	 0.1121	0	337.3	0	 -0.0169	0	223.3	0	 36.0	0	 95.2	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 885.79	0	 -0.0697	0	  0.0661	0	 -0.0306	0	 0.0961	0	313.5	0	  0.0208	0	221.9	0	 34.3	0	 91.6	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 909.79	0	 -0.0940	0	  0.0512	0	 -0.0378	0	 0.1071	0	298.6	0	  0.0029	0	218.7	0	 33.9	0	 88.0	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 933.79	0	 -0.0429	0	  0.0594	0	 -0.0198	0	 0.0733	0	324.2	0	 -0.0046	0	215.9	0	 31.8	0	 79.5	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 957.79	0	 -0.0628	4	  0.0034	4	 -0.0009	4	 0.0629	4	273.1	4	  0.0169	4	206.5	4	 29.3	4	 48.2	4	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021835	B	08/02/2023	18:35	144.9211	 18.4765	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6833	0	 1.68	0	  0.30	0	 0.36	0	 1.66	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	  45.79	0	 -0.2246	0	 -0.2741	0	 -0.0651	0	 0.3544	0	219.3	0	 -0.0223	0	230.7	0	173.9	0	 98.8	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	  69.79	0	 -0.2500	0	 -0.2615	0	 -0.0067	0	 0.3618	0	223.7	0	  0.0046	0	233.6	0	166.4	0	 98.8	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	  93.79	0	 -0.2057	0	 -0.2153	0	 -0.0149	0	 0.2978	0	223.7	0	 -0.0419	0	232.4	0	164.6	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 117.79	0	 -0.0839	0	 -0.2393	0	 -0.0315	0	 0.2536	0	199.3	0	 -0.0288	0	233.8	0	157.7	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 141.79	0	 -0.0274	0	 -0.2069	0	 -0.0196	0	 0.2087	0	187.5	0	 -0.0057	0	232.2	0	148.5	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 165.79	0	 -0.1044	0	 -0.1971	0	 -0.0325	0	 0.2231	0	207.9	0	 -0.0151	0	234.6	0	140.8	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 189.79	0	 -0.0627	0	 -0.2790	0	 -0.0396	0	 0.2860	0	192.7	0	  0.0170	0	233.1	0	130.0	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 213.79	0	 -0.1307	0	 -0.2777	0	 -0.0499	0	 0.3069	0	205.2	0	  0.0231	0	234.4	0	125.3	0	 98.8	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 237.79	0	 -0.1893	0	 -0.1700	0	 -0.0526	0	 0.2544	0	228.1	0	 -0.0008	0	234.5	0	124.7	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 261.79	0	 -0.1126	0	 -0.1028	0	 -0.0559	0	 0.1524	0	227.6	0	 -0.0032	0	235.3	0	126.2	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 285.79	0	 -0.0414	0	 -0.1808	0	 -0.0597	0	 0.1855	0	192.9	0	 -0.0013	0	234.8	0	125.0	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 309.79	0	 -0.0778	0	 -0.1801	0	 -0.0560	0	 0.1962	0	203.4	0	  0.0013	0	236.0	0	122.5	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 333.79	0	 -0.0762	0	 -0.1240	0	 -0.0513	0	 0.1455	0	211.6	0	  0.0133	0	236.2	0	118.4	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 357.79	0	 -0.1300	0	 -0.0806	0	 -0.0461	0	 0.1530	0	238.2	0	 -0.0140	0	234.0	0	112.1	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 381.79	0	 -0.1298	0	 -0.0427	0	 -0.0507	0	 0.1367	0	251.8	0	 -0.0112	0	235.3	0	104.9	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 405.79	0	 -0.1052	0	 -0.0087	0	 -0.0482	0	 0.1055	0	265.3	0	  0.0022	0	234.5	0	 99.4	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 429.79	0	 -0.1037	0	 -0.0316	0	 -0.0368	0	 0.1084	0	253.0	0	  0.0030	0	234.8	0	 95.2	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 453.79	0	 -0.0956	0	 -0.0028	0	 -0.0268	0	 0.0957	0	268.3	0	 -0.0022	0	233.0	0	 95.4	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 477.79	0	 -0.0156	0	  0.0076	0	 -0.0309	0	 0.0173	0	296.0	0	  0.0220	0	236.0	0	100.5	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 501.79	0	 -0.0011	0	  0.0713	0	 -0.0202	0	 0.0713	0	359.1	0	  0.0243	0	235.9	0	102.9	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 525.79	0	  0.0155	0	  0.1450	0	 -0.0123	0	 0.1458	0	  6.1	0	  0.0371	0	233.5	0	 98.9	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 549.79	0	 -0.0098	0	  0.1074	0	 -0.0255	0	 0.1078	0	354.8	0	  0.0034	0	232.5	0	 87.5	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 573.79	0	 -0.0066	0	  0.0177	0	 -0.0273	0	 0.0189	0	339.4	0	  0.0067	0	234.9	0	 82.1	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 597.79	0	 -0.0046	0	  0.0383	0	 -0.0235	0	 0.0386	0	353.2	0	  0.0180	0	232.6	0	 75.5	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 621.79	0	 -0.0451	0	 -0.0323	0	 -0.0386	0	 0.0555	0	234.4	0	  0.0111	0	232.1	0	 68.7	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 645.79	0	 -0.0346	0	 -0.0718	0	 -0.0351	0	 0.0797	0	205.7	0	 -0.0062	0	233.5	0	 70.9	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 669.79	0	 -0.0192	0	 -0.0289	0	 -0.0252	0	 0.0347	0	213.5	0	 -0.0134	0	234.3	0	 78.1	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 693.79	0	 -0.0138	0	 -0.0049	0	 -0.0165	0	 0.0146	0	250.3	0	 -0.0057	0	235.0	0	 79.1	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 717.79	0	 -0.0249	0	 -0.0155	0	 -0.0180	0	 0.0293	0	238.1	0	 -0.0207	0	233.8	0	 77.6	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 741.79	0	 -0.0252	0	  0.0208	0	 -0.0104	0	 0.0327	0	309.6	0	 -0.0166	0	234.9	0	 76.5	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 765.79	0	 -0.0211	0	  0.0717	0	 -0.0113	0	 0.0747	0	343.6	0	 -0.0137	0	230.7	0	 68.8	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 789.79	0	 -0.0274	0	  0.0988	0	 -0.0203	0	 0.1025	0	344.5	0	 -0.0063	0	225.3	0	 53.7	0	100.0	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 813.79	0	 -0.0611	0	  0.0215	0	 -0.0093	0	 0.0647	0	289.4	0	 -0.0092	0	223.5	0	 43.5	0	 97.6	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 837.79	0	 -0.0436	0	 -0.0052	0	 -0.0173	0	 0.0439	0	263.2	0	 -0.0059	0	222.8	0	 40.4	0	 96.3	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 861.79	0	 -0.0668	0	  0.0139	0	 -0.0174	0	 0.0682	0	281.7	0	 -0.0031	0	224.9	0	 39.2	0	 97.6	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 885.79	0	 -0.0750	0	  0.0268	0	  0.0069	0	 0.0796	0	289.7	0	 -0.0036	0	220.8	0	 36.3	0	 95.1	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 909.79	0	 -0.0527	0	  0.0533	0	 -0.0012	0	 0.0750	0	315.3	0	 -0.0049	0	219.2	0	 33.6	0	 91.5	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 933.79	0	 -0.0099	0	  0.0329	0	  0.0030	0	 0.0343	0	343.2	0	 -0.0070	0	217.6	0	 31.7	0	 84.1	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 957.79	0	 -0.0032	0	  0.0793	0	 -0.0183	0	 0.0793	0	357.7	0	  0.0165	0	206.7	0	 28.0	0	 56.1	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021840	B	08/02/2023	18:40	144.9145	 18.4593	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7271	0	 1.61	0	  0.27	0	 0.28	0	 1.48	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	  45.79	0	 -0.2002	0	 -0.2926	0	 -0.0785	0	 0.3546	0	214.4	0	 -0.0025	0	226.5	0	172.5	0	 98.8	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	  69.79	0	 -0.2250	0	 -0.3485	0	  0.0031	0	 0.4148	0	212.9	0	  0.0026	0	233.7	0	167.0	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	  93.79	0	 -0.1792	0	 -0.2707	0	 -0.0095	0	 0.3246	0	213.5	0	 -0.0054	0	231.3	0	164.9	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 117.79	0	 -0.0992	0	 -0.3045	0	 -0.0355	0	 0.3202	0	198.0	0	 -0.0190	0	233.9	0	158.3	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 141.79	0	 -0.0833	0	 -0.2484	0	 -0.0386	0	 0.2620	0	198.5	0	  0.0104	0	232.6	0	151.0	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 165.79	0	 -0.0864	0	 -0.2491	0	 -0.0426	0	 0.2637	0	199.1	0	 -0.0080	0	233.0	0	141.1	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 189.79	0	 -0.0447	0	 -0.2854	0	 -0.0639	0	 0.2888	0	188.9	0	  0.0147	0	233.6	0	131.2	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 213.79	0	 -0.1203	0	 -0.2588	0	 -0.0756	0	 0.2854	0	204.9	0	  0.0132	0	235.7	0	126.2	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 237.79	0	 -0.2388	0	 -0.1735	0	 -0.0714	0	 0.2952	0	234.0	0	 -0.0067	0	235.5	0	125.1	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 261.79	0	 -0.1397	0	 -0.1361	0	 -0.0675	0	 0.1950	0	225.7	0	  0.0007	0	235.8	0	126.0	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 285.79	0	 -0.0830	0	 -0.2119	0	 -0.0663	0	 0.2276	0	201.4	0	 -0.0029	0	235.2	0	124.4	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 309.79	0	 -0.1255	0	 -0.2019	0	 -0.0625	0	 0.2377	0	211.9	0	 -0.0008	0	235.5	0	122.0	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 333.79	0	 -0.1662	0	 -0.1660	0	 -0.0625	0	 0.2349	0	225.0	0	 -0.0024	0	235.4	0	117.6	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 357.79	0	 -0.1533	0	 -0.0892	0	 -0.0628	0	 0.1774	0	239.8	0	 -0.0016	0	233.7	0	110.5	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 381.79	0	 -0.1079	0	 -0.0586	0	 -0.0493	0	 0.1228	0	241.5	0	 -0.0031	0	234.7	0	104.1	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 405.79	0	 -0.1071	0	 -0.0551	0	 -0.0472	0	 0.1204	0	242.8	0	  0.0011	0	233.7	0	 97.3	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 429.79	0	 -0.1010	0	 -0.0617	0	 -0.0433	0	 0.1184	0	238.6	0	  0.0119	0	233.3	0	 93.5	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 453.79	0	 -0.0518	0	 -0.0396	0	 -0.0493	0	 0.0652	0	232.6	0	 -0.0049	0	234.1	0	 96.1	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 477.79	0	 -0.0441	0	  0.0063	0	 -0.0344	0	 0.0445	0	278.2	0	 -0.0165	0	236.7	0	102.6	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 501.79	0	 -0.0467	0	  0.0663	0	 -0.0303	0	 0.0812	0	324.8	0	 -0.0093	0	235.8	0	102.9	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 525.79	0	 -0.0163	0	  0.1022	0	 -0.0313	0	 0.1035	0	350.9	0	 -0.0104	0	232.4	0	 95.0	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 549.79	0	 -0.0406	0	  0.0272	0	 -0.0415	0	 0.0489	0	303.8	0	 -0.0035	0	233.1	0	 84.7	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 573.79	0	 -0.0465	0	 -0.0057	0	 -0.0379	0	 0.0468	0	263.0	0	  0.0043	0	235.0	0	 80.2	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 597.79	0	 -0.0385	0	  0.0139	0	 -0.0342	0	 0.0409	0	289.9	0	 -0.0104	0	233.2	0	 73.4	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 621.79	0	 -0.0712	0	 -0.0571	0	 -0.0403	0	 0.0912	0	231.3	0	 -0.0098	0	232.5	0	 68.4	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 645.79	0	 -0.0798	0	 -0.0756	0	 -0.0300	0	 0.1099	0	226.6	0	  0.0008	0	233.2	0	 72.3	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 669.79	0	 -0.0456	0	 -0.0424	0	 -0.0259	0	 0.0623	0	227.1	0	  0.0069	0	234.0	0	 78.2	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 693.79	0	  0.0051	0	 -0.0406	0	 -0.0309	0	 0.0409	0	172.8	0	 -0.0006	0	234.4	0	 79.6	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 717.79	0	  0.0010	0	 -0.0096	0	 -0.0177	0	 0.0096	0	174.1	0	 -0.0009	0	234.6	0	 77.5	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 741.79	0	 -0.0230	0	  0.0534	0	 -0.0290	0	 0.0582	0	336.7	0	 -0.0159	0	234.2	0	 73.9	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 765.79	0	 -0.0137	0	  0.0609	0	 -0.0241	0	 0.0624	0	347.3	0	  0.0207	0	230.6	0	 63.7	0	100.0	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 789.79	0	 -0.0282	0	  0.0179	0	 -0.0199	0	 0.0334	0	302.4	0	  0.0222	0	227.1	0	 51.6	0	 97.6	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 813.79	0	 -0.0644	0	 -0.0165	0	 -0.0128	0	 0.0664	0	255.6	0	  0.0071	0	226.0	0	 42.7	0	 96.3	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 837.79	0	 -0.0389	0	 -0.0440	0	 -0.0268	0	 0.0587	0	221.5	0	  0.0281	0	224.3	0	 40.1	0	 96.3	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 861.79	0	 -0.0289	0	  0.0373	0	 -0.0103	0	 0.0473	0	322.2	0	 -0.0051	0	225.2	0	 39.1	0	 95.1	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 885.79	0	 -0.0681	0	 -0.0070	0	 -0.0143	0	 0.0684	0	264.1	0	  0.0078	0	222.4	0	 37.9	0	 95.1	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 909.79	0	 -0.0783	0	 -0.0279	0	 -0.0134	0	 0.0831	0	250.4	0	  0.0161	0	220.1	0	 36.0	0	 91.5	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 933.79	0	 -0.0437	0	 -0.0334	0	 -0.0286	0	 0.0550	0	232.7	0	 -0.0034	0	219.2	0	 33.1	0	 80.5	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 957.79	0	 -0.0466	0	 -0.0957	0	  0.0233	0	 0.1064	0	206.0	0	  0.0015	0	212.0	0	 30.6	0	 57.3	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	 981.79	0	 -0.0189	4	 -0.0738	4	  0.0299	4	 0.0761	4	194.4	4	  0.0592	4	190.9	4	 28.7	4	 12.2	4	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021845	B	08/02/2023	18:45	144.9081	 18.4422	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7576	0	 1.46	0	  0.32	0	 0.32	0	 1.65	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	  45.79	0	 -0.1959	0	 -0.2801	0	 -0.0609	0	 0.3418	0	215.0	0	  0.0023	0	230.4	0	172.1	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	  69.79	0	 -0.1615	0	 -0.2890	0	 -0.0067	0	 0.3310	0	209.2	0	 -0.0238	0	232.4	0	164.9	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	  93.79	0	 -0.2066	0	 -0.2627	0	 -0.0039	0	 0.3342	0	218.2	0	  0.0001	0	232.8	0	162.6	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 117.79	0	 -0.1475	0	 -0.3136	0	 -0.0177	0	 0.3466	0	205.2	0	  0.0028	0	235.5	0	159.7	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 141.79	0	 -0.0925	0	 -0.2315	0	 -0.0274	0	 0.2493	0	201.8	0	 -0.0061	0	231.7	0	150.9	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 165.79	0	 -0.1461	0	 -0.2528	0	 -0.0289	0	 0.2920	0	210.0	0	  0.0011	0	234.5	0	141.6	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 189.79	0	 -0.0916	0	 -0.2497	0	 -0.0469	0	 0.2659	0	200.1	0	 -0.0040	0	233.8	0	131.5	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 213.79	0	 -0.2117	0	 -0.1768	0	 -0.0450	0	 0.2758	0	230.1	0	 -0.0126	0	234.6	0	124.5	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 237.79	0	 -0.2595	0	 -0.0682	0	 -0.0504	0	 0.2683	0	255.3	0	  0.0095	0	236.0	0	122.9	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 261.79	0	 -0.1565	0	 -0.0793	0	 -0.0416	0	 0.1755	0	243.1	0	  0.0158	0	235.2	0	121.9	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 285.79	0	 -0.1363	0	 -0.1524	0	 -0.0451	0	 0.2044	0	221.8	0	  0.0171	0	234.7	0	118.6	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 309.79	0	 -0.1263	0	 -0.1108	0	 -0.0470	0	 0.1680	0	228.7	0	  0.0094	0	234.2	0	115.5	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 333.79	0	 -0.1222	0	 -0.0843	0	 -0.0403	0	 0.1485	0	235.4	0	  0.0059	0	234.4	0	112.9	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 357.79	0	 -0.1586	0	 -0.0049	0	 -0.0465	0	 0.1587	0	268.2	0	 -0.0166	0	235.1	0	109.4	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 381.79	0	 -0.0763	0	  0.0199	0	 -0.0392	0	 0.0789	0	284.6	0	  0.0165	0	234.4	0	104.0	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 405.79	0	 -0.0368	0	  0.0589	0	 -0.0328	0	 0.0695	0	328.0	0	  0.0142	0	234.4	0	 98.8	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 429.79	0	 -0.0273	0	  0.0262	0	 -0.0374	0	 0.0378	0	313.8	0	  0.0358	0	234.3	0	 95.1	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 453.79	0	 -0.0227	0	 -0.0057	0	 -0.0219	0	 0.0233	0	256.0	0	  0.0085	0	233.8	0	 95.3	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 477.79	0	  0.0386	0	 -0.0402	0	 -0.0270	0	 0.0558	0	136.2	0	 -0.0118	0	235.4	0	 98.1	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 501.79	0	  0.0380	0	  0.0288	0	 -0.0200	0	 0.0477	0	 52.9	0	  0.0021	0	235.8	0	100.6	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 525.79	0	  0.0241	0	  0.0648	0	 -0.0258	0	 0.0691	0	 20.4	0	 -0.0222	0	233.7	0	 95.7	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 549.79	0	 -0.0157	0	  0.0474	0	 -0.0199	0	 0.0499	0	341.7	0	  0.0057	0	233.1	0	 86.1	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 573.79	0	 -0.0574	0	 -0.0257	0	 -0.0210	0	 0.0629	0	245.9	0	  0.0107	0	234.3	0	 80.1	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 597.79	0	 -0.0770	0	 -0.0451	0	 -0.0247	0	 0.0892	0	239.6	0	 -0.0290	0	232.1	0	 73.2	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 621.79	0	 -0.0629	0	 -0.0931	0	 -0.0295	0	 0.1123	0	214.0	0	 -0.0239	0	233.8	0	 68.0	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 645.79	0	 -0.0922	0	 -0.0766	0	 -0.0322	0	 0.1199	0	230.3	0	 -0.0075	0	234.3	0	 73.9	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 669.79	0	 -0.0636	0	 -0.0590	0	 -0.0225	0	 0.0867	0	227.2	0	  0.0028	0	235.1	0	 78.6	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 693.79	0	 -0.0258	0	 -0.0334	0	 -0.0080	0	 0.0422	0	217.7	0	 -0.0032	0	234.8	0	 78.2	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 717.79	0	 -0.0351	0	 -0.0163	0	 -0.0149	0	 0.0387	0	245.1	0	  0.0158	0	234.4	0	 75.8	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 741.79	0	 -0.0389	0	  0.0541	0	 -0.0193	0	 0.0666	0	324.2	0	  0.0196	0	232.1	0	 70.1	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 765.79	0	 -0.0596	0	  0.0685	0	 -0.0092	0	 0.0908	0	319.0	0	  0.0134	0	228.4	0	 58.1	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 789.79	0	 -0.0499	0	  0.0241	0	 -0.0195	0	 0.0554	0	295.8	0	  0.0107	0	226.5	0	 48.3	0	 97.6	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 813.79	0	 -0.0674	0	  0.0044	0	 -0.0203	0	 0.0675	0	273.8	0	 -0.0172	0	229.3	0	 42.5	0	 96.3	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 837.79	0	 -0.0813	0	 -0.0004	0	 -0.0205	0	 0.0813	0	269.7	0	 -0.0094	0	225.9	0	 41.8	0	100.0	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 861.79	0	 -0.0418	0	 -0.0095	0	 -0.0195	0	 0.0429	0	257.2	0	 -0.0188	0	226.4	0	 42.4	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 885.79	0	 -0.0422	0	 -0.0076	0	 -0.0124	0	 0.0429	0	259.8	0	  0.0087	0	224.4	0	 40.6	0	 98.8	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 909.79	0	 -0.0120	0	  0.0392	0	 -0.0081	0	 0.0410	0	343.0	0	 -0.0096	0	221.9	0	 38.5	0	 95.1	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 933.79	0	  0.0163	0	  0.0226	0	 -0.0103	0	 0.0278	0	 35.7	0	 -0.0074	0	220.0	0	 33.8	0	 82.9	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 957.79	0	  0.0439	0	  0.0848	0	 -0.0267	0	 0.0955	0	 27.4	0	  0.0125	0	213.7	0	 30.4	0	 67.1	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	 981.79	0	 -0.0888	4	 -0.4086	4	  0.0356	4	 0.4181	4	192.3	4	  0.0146	4	202.9	4	 29.1	4	 22.0	4	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021850	B	08/02/2023	18:50	144.9017	 18.4251	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7173	0	 1.49	0	  0.24	0	 0.30	0	 1.77	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	  45.79	0	 -0.2205	0	 -0.2861	0	 -0.0680	0	 0.3612	0	217.6	0	  0.0138	0	229.8	0	176.3	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	  69.79	0	 -0.2395	0	 -0.3453	0	 -0.0200	0	 0.4203	0	214.7	0	  0.0039	0	231.3	0	169.2	0	 98.8	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	  93.79	0	 -0.2490	0	 -0.2889	0	 -0.0136	0	 0.3814	0	220.8	0	  0.0074	0	233.3	0	163.5	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 117.79	0	 -0.1451	0	 -0.3069	0	 -0.0426	0	 0.3395	0	205.3	0	 -0.0060	0	234.8	0	161.4	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 141.79	0	 -0.1259	0	 -0.2100	0	 -0.0580	0	 0.2449	0	210.9	0	  0.0066	0	231.8	0	150.9	0	 98.8	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 165.79	0	 -0.1455	0	 -0.2929	0	 -0.0495	0	 0.3270	0	206.4	0	 -0.0054	0	233.8	0	140.7	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 189.79	0	 -0.1076	0	 -0.2333	0	 -0.0759	0	 0.2570	0	204.8	0	 -0.0105	0	234.2	0	130.3	0	 98.8	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 213.79	0	 -0.1922	0	 -0.1546	0	 -0.0694	0	 0.2466	0	231.2	0	  0.0070	0	233.5	0	122.0	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 237.79	0	 -0.1735	0	 -0.0879	0	 -0.0762	0	 0.1945	0	243.1	0	 -0.0178	0	234.1	0	119.6	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 261.79	0	 -0.1191	0	 -0.1319	0	 -0.0740	0	 0.1777	0	222.1	0	  0.0050	0	235.3	0	119.4	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 285.79	0	 -0.1194	0	 -0.1042	0	 -0.0692	0	 0.1585	0	228.9	0	 -0.0086	0	234.2	0	117.2	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 309.79	0	 -0.1365	0	 -0.0373	0	 -0.0625	0	 0.1415	0	254.7	0	 -0.0092	0	235.1	0	114.7	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 333.79	0	 -0.1084	0	  0.0007	0	 -0.0600	0	 0.1084	0	270.4	0	  0.0012	0	234.5	0	112.6	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 357.79	0	 -0.0714	0	 -0.0155	0	 -0.0528	0	 0.0730	0	257.7	0	 -0.0022	0	235.1	0	108.4	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 381.79	0	  0.0216	0	  0.0446	0	 -0.0566	0	 0.0495	0	 25.8	0	 -0.0143	0	234.5	0	104.8	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 405.79	0	  0.0085	0	  0.0700	0	 -0.0476	0	 0.0705	0	  6.9	0	 -0.0018	0	234.1	0	 98.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 429.79	0	 -0.0136	0	  0.0002	0	 -0.0481	0	 0.0136	0	270.8	0	 -0.0205	0	234.9	0	 97.5	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 453.79	0	 -0.0058	0	 -0.0081	0	 -0.0415	0	 0.0099	0	215.7	0	 -0.0056	0	235.4	0	 99.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 477.79	0	  0.0291	0	 -0.0056	0	 -0.0382	0	 0.0296	0	100.9	0	  0.0099	0	235.0	0	100.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 501.79	0	  0.0550	0	  0.0281	0	 -0.0340	0	 0.0617	0	 62.9	0	  0.0121	0	235.9	0	 99.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 525.79	0	 -0.0059	0	  0.0849	0	 -0.0360	0	 0.0851	0	356.0	0	  0.0131	0	234.6	0	 95.1	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 549.79	0	 -0.0334	0	  0.0039	0	 -0.0237	0	 0.0336	0	276.7	0	  0.0100	0	232.5	0	 84.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 573.79	0	 -0.0786	0	 -0.0244	0	 -0.0215	0	 0.0823	0	252.8	0	  0.0111	0	235.0	0	 80.1	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 597.79	0	 -0.1010	0	 -0.0139	0	 -0.0363	0	 0.1019	0	262.2	0	  0.0104	0	232.3	0	 72.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 621.79	0	 -0.0558	0	 -0.0956	0	 -0.0443	0	 0.1107	0	210.3	0	  0.0274	0	233.1	0	 67.1	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 645.79	0	 -0.0390	0	 -0.1044	0	 -0.0436	0	 0.1114	0	200.5	0	  0.0023	0	234.5	0	 72.9	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 669.79	0	 -0.0588	0	 -0.0727	0	 -0.0360	0	 0.0935	0	219.0	0	 -0.0158	0	236.2	0	 78.6	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 693.79	0	 -0.0026	0	 -0.0638	0	 -0.0328	0	 0.0639	0	182.3	0	 -0.0116	0	234.9	0	 78.2	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 717.79	0	 -0.0248	0	 -0.0413	0	 -0.0242	0	 0.0482	0	211.0	0	 -0.0151	0	235.1	0	 76.3	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 741.79	0	 -0.0488	0	 -0.0145	0	 -0.0243	0	 0.0509	0	253.5	0	  0.0041	0	234.7	0	 72.3	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 765.79	0	 -0.0349	0	  0.0259	0	 -0.0294	0	 0.0435	0	306.6	0	 -0.0045	0	231.5	0	 63.5	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 789.79	0	 -0.0221	0	  0.0307	0	 -0.0335	0	 0.0379	0	324.3	0	  0.0028	0	227.5	0	 50.5	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 813.79	0	 -0.0371	0	  0.0008	0	 -0.0325	0	 0.0371	0	271.3	0	 -0.0217	0	227.9	0	 43.7	0	100.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 837.79	0	 -0.0667	0	 -0.0292	0	 -0.0347	0	 0.0728	0	246.4	0	 -0.0206	0	226.1	0	 43.1	0	 98.8	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 861.79	0	 -0.0435	0	 -0.0256	0	 -0.0265	0	 0.0505	0	239.6	0	 -0.0030	0	223.6	0	 43.2	0	 96.3	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 885.79	0	 -0.0671	0	 -0.0056	0	 -0.0175	0	 0.0674	0	265.2	0	 -0.0022	0	221.6	0	 42.0	0	 96.3	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 909.79	0	 -0.0503	0	  0.0505	0	 -0.0296	0	 0.0713	0	315.1	0	 -0.0066	0	220.2	0	 36.9	0	 91.5	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 933.79	0	 -0.0227	0	  0.0762	0	  0.0171	0	 0.0795	0	343.4	0	  0.0033	0	216.2	0	 31.6	0	 78.0	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 957.79	0	 -0.0220	0	 -0.0538	0	 -0.0063	0	 0.0582	0	202.3	0	  0.0150	0	207.4	0	 28.6	0	 56.1	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021855	B	08/02/2023	18:55	144.8953	 18.4081	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7012	0	 1.42	0	  0.32	0	 0.30	0	 1.71	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	  45.79	0	 -0.1755	0	 -0.3158	0	 -0.0713	0	 0.3613	0	209.1	0	  0.0165	0	231.9	0	176.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	  69.79	0	 -0.2040	0	 -0.3780	0	 -0.0150	0	 0.4295	0	208.4	0	 -0.0149	0	229.9	0	170.9	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	  93.79	0	 -0.2448	0	 -0.2886	0	 -0.0107	0	 0.3784	0	220.3	0	 -0.0043	0	232.5	0	166.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 117.79	0	 -0.1360	0	 -0.2725	0	 -0.0329	0	 0.3046	0	206.5	0	 -0.0011	0	233.9	0	164.9	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 141.79	0	 -0.1236	0	 -0.2213	0	 -0.0251	0	 0.2535	0	209.2	0	 -0.0232	0	228.0	0	152.2	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 165.79	0	 -0.1330	0	 -0.2623	0	 -0.0380	0	 0.2941	0	206.9	0	  0.0092	0	233.9	0	139.7	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 189.79	0	 -0.0819	0	 -0.3111	0	 -0.0452	0	 0.3217	0	194.7	0	 -0.0011	0	233.7	0	131.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 213.79	0	 -0.1753	0	 -0.2411	0	 -0.0602	0	 0.2981	0	216.0	0	  0.0079	0	234.3	0	124.1	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 237.79	0	 -0.2574	0	 -0.1834	0	 -0.0632	0	 0.3161	0	234.5	0	  0.0152	0	235.3	0	120.9	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 261.79	0	 -0.2213	0	 -0.1937	0	 -0.0605	0	 0.2941	0	228.8	0	  0.0167	0	234.7	0	120.2	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 285.79	0	 -0.1861	0	 -0.1432	0	 -0.0640	0	 0.2348	0	232.4	0	  0.0159	0	234.6	0	120.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 309.79	0	 -0.1253	0	 -0.1052	0	 -0.0636	0	 0.1636	0	230.0	0	 -0.0019	0	235.0	0	119.1	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 333.79	0	 -0.0837	0	 -0.0510	0	 -0.0654	0	 0.0980	0	238.7	0	 -0.0076	0	235.5	0	115.4	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 357.79	0	 -0.0539	0	 -0.0325	0	 -0.0544	0	 0.0629	0	238.9	0	  0.0037	0	235.5	0	112.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 381.79	0	  0.0059	0	 -0.0140	0	 -0.0552	0	 0.0152	0	157.3	0	  0.0354	0	235.0	0	108.6	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 405.79	0	 -0.0463	0	 -0.0109	0	 -0.0520	0	 0.0476	0	256.8	0	  0.0158	0	234.2	0	102.8	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 429.79	0	 -0.0322	0	 -0.0320	0	 -0.0443	0	 0.0454	0	225.1	0	  0.0110	0	235.0	0	101.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 453.79	0	 -0.0254	0	 -0.0222	0	 -0.0343	0	 0.0337	0	228.9	0	  0.0157	0	234.7	0	100.7	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 477.79	0	 -0.0073	0	 -0.0035	0	 -0.0259	0	 0.0081	0	244.4	0	  0.0159	0	235.4	0	 99.4	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 501.79	0	 -0.0055	0	  0.0367	0	 -0.0207	0	 0.0371	0	351.4	0	  0.0248	0	235.7	0	 97.5	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 525.79	0	 -0.0158	0	  0.0399	0	 -0.0177	0	 0.0429	0	338.4	0	  0.0108	0	233.8	0	 91.9	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 549.79	0	 -0.0560	0	 -0.0036	0	 -0.0165	0	 0.0561	0	266.3	0	 -0.0077	0	234.7	0	 83.2	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 573.79	0	 -0.0735	0	 -0.0379	0	 -0.0133	0	 0.0827	0	242.7	0	 -0.0093	0	234.0	0	 77.2	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 597.79	0	 -0.0775	0	 -0.0200	0	 -0.0258	0	 0.0801	0	255.6	0	 -0.0049	0	232.9	0	 71.0	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 621.79	0	 -0.0705	0	 -0.0532	0	 -0.0214	0	 0.0884	0	233.0	0	  0.0087	0	231.9	0	 67.0	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 645.79	0	 -0.0696	0	 -0.0847	0	 -0.0248	0	 0.1097	0	219.4	0	 -0.0279	0	234.4	0	 72.9	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 669.79	0	 -0.0482	0	 -0.0577	0	 -0.0090	0	 0.0752	0	219.9	0	  0.0010	0	235.8	0	 79.0	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 693.79	0	 -0.0509	0	 -0.0419	0	 -0.0087	0	 0.0659	0	230.5	0	  0.0103	0	234.9	0	 79.1	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 717.79	0	 -0.0541	0	 -0.0466	0	 -0.0096	0	 0.0714	0	229.3	0	  0.0086	0	234.2	0	 75.4	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 741.79	0	 -0.0634	0	 -0.0261	0	 -0.0192	0	 0.0686	0	247.7	0	  0.0078	0	233.5	0	 72.7	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 765.79	0	 -0.0539	0	 -0.0028	0	 -0.0117	0	 0.0540	0	267.0	0	  0.0085	0	230.1	0	 63.8	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 789.79	0	 -0.0493	0	 -0.0158	0	 -0.0032	0	 0.0518	0	252.2	0	  0.0276	0	227.4	0	 51.2	0	100.0	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 813.79	0	 -0.0642	0	 -0.1027	0	 -0.0116	0	 0.1211	0	212.0	0	  0.0135	0	225.9	0	 43.2	0	 97.6	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 837.79	0	 -0.0650	0	 -0.0342	0	 -0.0163	0	 0.0734	0	242.2	0	  0.0081	0	224.3	0	 41.6	0	 97.6	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 861.79	0	 -0.1023	0	 -0.1313	0	 -0.0302	0	 0.1665	0	217.9	0	 -0.0052	0	224.7	0	 40.3	0	 93.9	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 885.79	0	 -0.1134	0	 -0.0709	0	 -0.0309	0	 0.1337	0	238.0	0	  0.0011	0	223.7	0	 39.7	0	 91.5	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 909.79	0	 -0.0692	0	 -0.0780	0	 -0.0199	0	 0.1043	0	221.6	0	  0.0003	0	219.7	0	 36.5	0	 85.4	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 933.79	0	  0.0216	0	 -0.0515	0	  0.0360	0	 0.0559	0	157.2	0	 -0.0055	0	213.1	0	 31.7	0	 69.5	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 957.79	0	  0.1817	4	  0.4030	4	  0.0400	4	 0.4420	4	 24.3	4	  0.0040	4	200.3	4	 27.1	4	 32.9	4	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021900	B	08/02/2023	19:00	144.8890	 18.3910	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7366	0	 1.51	0	  0.23	0	 0.32	0	 2.14	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	  45.79	0	 -0.1305	0	 -0.2427	0	 -0.0838	0	 0.2756	0	208.3	0	 -0.0431	0	233.7	0	178.8	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	  69.79	0	 -0.1563	0	 -0.3144	0	 -0.0336	0	 0.3511	0	206.4	0	 -0.0098	0	230.5	0	171.6	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	  93.79	0	 -0.2358	0	 -0.2528	0	 -0.0144	0	 0.3457	0	223.0	0	 -0.0005	0	232.9	0	165.8	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 117.79	0	 -0.1710	0	 -0.2800	0	 -0.0427	0	 0.3281	0	211.4	0	  0.0079	0	234.2	0	163.6	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 141.79	0	 -0.1641	0	 -0.2264	0	 -0.0440	0	 0.2796	0	215.9	0	  0.0049	0	228.9	0	149.4	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 165.79	0	 -0.1211	0	 -0.2591	0	 -0.0553	0	 0.2860	0	205.1	0	  0.0025	0	234.7	0	136.8	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 189.79	0	 -0.0892	0	 -0.3027	0	 -0.0609	0	 0.3156	0	196.4	0	  0.0067	0	235.7	0	131.8	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 213.79	0	 -0.1629	0	 -0.2096	0	 -0.0587	0	 0.2655	0	217.9	0	 -0.0080	0	234.7	0	125.4	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 237.79	0	 -0.1824	0	 -0.1815	0	 -0.0749	0	 0.2573	0	225.1	0	 -0.0228	0	235.2	0	122.0	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 261.79	0	 -0.1380	0	 -0.1309	0	 -0.0728	0	 0.1902	0	226.5	0	  0.0028	0	236.0	0	121.0	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 285.79	0	 -0.0973	0	 -0.0859	0	 -0.0715	0	 0.1298	0	228.5	0	  0.0005	0	235.3	0	120.2	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 309.79	0	 -0.0786	0	 -0.1127	0	 -0.0780	0	 0.1373	0	214.9	0	  0.0039	0	234.6	0	119.9	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 333.79	0	 -0.0606	0	 -0.0898	0	 -0.0691	0	 0.1083	0	214.0	0	 -0.0012	0	234.4	0	119.4	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 357.79	0	 -0.0748	0	 -0.0524	0	 -0.0685	0	 0.0913	0	235.0	0	 -0.0101	0	236.1	0	119.1	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 381.79	0	 -0.0740	0	 -0.0049	0	 -0.0669	0	 0.0742	0	266.2	0	 -0.0091	0	235.0	0	115.1	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 405.79	0	 -0.0773	0	 -0.0059	0	 -0.0572	0	 0.0775	0	265.6	0	  0.0102	0	233.4	0	108.4	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 429.79	0	 -0.0283	0	 -0.0264	0	 -0.0348	0	 0.0387	0	227.1	0	 -0.0089	0	234.8	0	103.8	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 453.79	0	 -0.0371	0	 -0.0217	0	 -0.0330	0	 0.0430	0	239.6	0	  0.0111	0	234.9	0	102.9	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 477.79	0	 -0.0085	0	  0.0071	0	 -0.0224	0	 0.0111	0	310.0	0	  0.0001	0	235.4	0	102.2	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 501.79	0	  0.0046	0	  0.0771	0	 -0.0291	0	 0.0772	0	  3.4	0	  0.0092	0	235.3	0	 98.4	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 525.79	0	 -0.0297	0	  0.0921	0	 -0.0305	0	 0.0968	0	342.1	0	 -0.0137	0	235.0	0	 92.1	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 549.79	0	 -0.0516	0	  0.0198	0	 -0.0368	0	 0.0552	0	291.0	0	 -0.0025	0	234.0	0	 83.7	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 573.79	0	 -0.0561	0	  0.0283	0	 -0.0335	0	 0.0628	0	296.8	0	  0.0126	0	235.8	0	 79.6	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 597.79	0	 -0.0811	0	  0.0205	0	 -0.0459	0	 0.0837	0	284.2	0	 -0.0019	0	232.9	0	 72.3	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 621.79	0	 -0.0797	0	 -0.0084	0	 -0.0445	0	 0.0801	0	264.0	0	  0.0190	0	232.1	0	 68.2	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 645.79	0	 -0.0784	0	 -0.0464	0	 -0.0350	0	 0.0911	0	239.4	0	  0.0042	0	233.1	0	 73.8	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 669.79	0	 -0.0504	0	 -0.0046	0	 -0.0393	0	 0.0506	0	264.7	0	 -0.0050	0	235.2	0	 80.3	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 693.79	0	 -0.0448	0	  0.0070	0	 -0.0324	0	 0.0454	0	278.9	0	  0.0017	0	234.6	0	 80.3	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 717.79	0	 -0.0626	0	 -0.0290	0	 -0.0432	0	 0.0690	0	245.1	0	  0.0095	0	235.2	0	 78.3	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 741.79	0	 -0.0571	0	 -0.0019	0	 -0.0290	0	 0.0571	0	268.1	0	  0.0152	0	235.2	0	 75.0	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 765.79	0	 -0.0684	0	  0.0415	0	 -0.0265	0	 0.0800	0	301.2	0	 -0.0002	0	231.5	0	 66.9	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 789.79	0	 -0.0678	0	  0.0413	0	 -0.0223	0	 0.0794	0	301.4	0	 -0.0057	0	228.2	0	 53.9	0	100.0	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 813.79	0	 -0.0621	0	 -0.0004	0	 -0.0205	0	 0.0621	0	269.6	0	 -0.0120	0	227.4	0	 44.4	0	 98.8	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 837.79	0	 -0.0853	0	 -0.0300	0	 -0.0198	0	 0.0904	0	250.6	0	 -0.0132	0	226.0	0	 41.9	0	 97.6	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 861.79	0	 -0.0707	0	 -0.0300	0	 -0.0126	0	 0.0768	0	247.0	0	 -0.0070	0	226.7	0	 40.8	0	 98.8	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 885.79	0	 -0.0219	0	 -0.0016	0	 -0.0091	0	 0.0220	0	265.8	0	 -0.0177	0	224.9	0	 38.7	0	 97.6	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 909.79	0	  0.0021	0	  0.0050	0	  0.0014	0	 0.0054	0	 22.8	0	 -0.0109	0	220.3	0	 35.1	0	 91.5	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 933.79	0	  0.0323	0	 -0.0245	0	 -0.0064	0	 0.0405	0	127.1	0	  0.0149	0	213.1	0	 32.4	0	 76.8	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 957.79	0	 -0.0015	4	 -0.2062	4	  0.0400	4	 0.2062	4	180.4	4	 -0.0378	4	202.1	4	 28.7	4	 37.8	4	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021905	B	08/02/2023	19:05	144.8827	 18.3740	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6865	0	 1.54	0	  0.32	0	 0.30	0	 1.75	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	  45.79	0	 -0.1201	0	 -0.3481	0	 -0.0796	0	 0.3683	0	199.0	0	  0.0114	0	229.5	0	181.1	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	  69.79	0	 -0.1139	0	 -0.3762	0	 -0.0143	0	 0.3930	0	196.8	0	 -0.0131	0	229.4	0	169.5	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	  93.79	0	 -0.1332	0	 -0.2868	0	 -0.0005	0	 0.3162	0	204.9	0	 -0.0034	0	231.8	0	162.3	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 117.79	0	 -0.1116	0	 -0.2757	0	 -0.0204	0	 0.2975	0	202.0	0	  0.0014	0	234.5	0	162.1	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 141.79	0	 -0.1654	0	 -0.3038	0	 -0.0349	0	 0.3459	0	208.6	0	  0.0154	0	231.2	0	152.4	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 165.79	0	 -0.1663	0	 -0.3274	0	 -0.0401	0	 0.3672	0	206.9	0	 -0.0055	0	233.3	0	137.7	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 189.79	0	 -0.1230	0	 -0.2796	0	 -0.0546	0	 0.3055	0	203.8	0	 -0.0092	0	235.6	0	130.7	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 213.79	0	 -0.1230	0	 -0.2242	0	 -0.0472	0	 0.2557	0	208.7	0	  0.0088	0	233.8	0	124.0	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 237.79	0	 -0.1240	0	 -0.1879	0	 -0.0559	0	 0.2251	0	213.4	0	  0.0136	0	235.4	0	120.4	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 261.79	0	 -0.0228	0	 -0.1823	0	 -0.0602	0	 0.1837	0	187.1	0	  0.0001	0	234.9	0	118.7	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 285.79	0	  0.0240	0	 -0.1641	0	 -0.0521	0	 0.1658	0	171.7	0	 -0.0126	0	233.7	0	116.8	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 309.79	0	 -0.0134	0	 -0.1797	0	 -0.0540	0	 0.1802	0	184.3	0	 -0.0082	0	235.0	0	115.7	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 333.79	0	 -0.0710	0	 -0.1440	0	 -0.0433	0	 0.1605	0	206.2	0	 -0.0096	0	234.9	0	115.7	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 357.79	0	 -0.0734	0	 -0.1025	0	 -0.0491	0	 0.1261	0	215.6	0	  0.0018	0	235.1	0	116.1	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 381.79	0	 -0.0812	0	 -0.0721	0	 -0.0513	0	 0.1086	0	228.4	0	  0.0055	0	235.0	0	113.8	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 405.79	0	 -0.0814	0	 -0.0596	0	 -0.0448	0	 0.1008	0	233.8	0	 -0.0152	0	234.8	0	110.8	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 429.79	0	 -0.0720	0	 -0.0842	0	 -0.0292	0	 0.1108	0	220.5	0	 -0.0084	0	235.6	0	107.1	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 453.79	0	 -0.0140	0	 -0.0279	0	 -0.0185	0	 0.0312	0	206.7	0	  0.0219	0	236.0	0	106.5	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 477.79	0	  0.0464	0	 -0.0071	0	 -0.0213	0	 0.0469	0	 98.8	0	  0.0014	0	235.5	0	103.3	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 501.79	0	  0.0178	0	  0.0421	0	 -0.0313	0	 0.0458	0	 22.9	0	  0.0372	0	233.9	0	 97.2	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 525.79	0	 -0.0137	0	 -0.0024	0	 -0.0341	0	 0.0139	0	260.0	0	  0.0059	0	233.7	0	 90.1	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 549.79	0	 -0.0283	0	 -0.0366	0	 -0.0362	0	 0.0463	0	217.7	0	 -0.0035	0	234.2	0	 82.9	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 573.79	0	 -0.0427	0	 -0.0387	0	 -0.0168	0	 0.0576	0	227.8	0	 -0.0029	0	235.4	0	 78.8	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 597.79	0	 -0.0720	0	 -0.0241	0	 -0.0344	0	 0.0759	0	251.5	0	 -0.0192	0	232.1	0	 73.0	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 621.79	0	 -0.0945	0	 -0.0728	0	 -0.0380	0	 0.1193	0	232.4	0	  0.0040	0	232.8	0	 69.3	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 645.79	0	 -0.0472	0	 -0.1218	0	 -0.0333	0	 0.1306	0	201.2	0	 -0.0143	0	230.8	0	 72.1	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 669.79	0	 -0.0535	0	 -0.1125	0	 -0.0290	0	 0.1246	0	205.4	0	 -0.0052	0	235.1	0	 80.9	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 693.79	0	 -0.0537	0	 -0.0366	0	 -0.0224	0	 0.0650	0	235.7	0	 -0.0314	0	233.5	0	 82.6	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 717.79	0	 -0.0523	0	 -0.0383	0	 -0.0083	0	 0.0648	0	233.8	0	  0.0046	0	234.0	0	 80.8	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 741.79	0	 -0.0494	0	 -0.0108	0	 -0.0193	0	 0.0506	0	257.6	0	 -0.0205	0	233.0	0	 77.0	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 765.79	0	 -0.0369	0	  0.0100	0	 -0.0162	0	 0.0383	0	285.2	0	  0.0055	0	228.2	0	 63.6	0	 98.8	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 789.79	0	 -0.0704	0	 -0.0666	0	 -0.0218	0	 0.0969	0	226.6	0	  0.0031	0	225.5	0	 50.7	0	 97.6	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 813.79	0	 -0.0610	0	 -0.0847	0	 -0.0253	0	 0.1044	0	215.8	0	 -0.0097	0	224.4	0	 45.3	0	 97.6	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 837.79	0	 -0.0974	0	 -0.1143	0	 -0.0227	0	 0.1502	0	220.4	0	  0.0026	0	225.4	0	 43.5	0	 93.9	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 861.79	0	 -0.1047	0	 -0.0903	0	 -0.0376	0	 0.1383	0	229.2	0	  0.0070	0	224.1	0	 42.8	0	 91.5	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 885.79	0	  0.0199	0	 -0.0641	0	 -0.0312	0	 0.0672	0	162.7	0	  0.0242	0	221.7	0	 41.5	0	 91.5	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 909.79	0	 -0.0057	0	 -0.1095	0	 -0.0162	0	 0.1097	0	183.0	0	  0.0013	0	218.5	0	 37.4	0	 89.0	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 933.79	0	 -0.0226	0	 -0.1985	0	 -0.0251	0	 0.1998	0	186.5	0	  0.0175	0	212.8	0	 32.5	0	 82.9	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 957.79	0	  0.0099	4	 -0.0372	4	 -0.0163	4	 0.0385	4	165.1	4	 -0.0068	4	200.1	4	 28.9	4	 48.8	4	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021910	B	08/02/2023	19:10	144.8762	 18.3569	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.49	0	  0.30	0	 0.34	0	 1.44	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	  45.79	0	 -0.1374	0	 -0.3030	0	 -0.1035	0	 0.3327	0	204.4	0	 -0.0299	0	228.0	0	182.1	0	 98.8	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	  69.79	0	 -0.1134	0	 -0.2854	0	 -0.0241	0	 0.3071	0	201.7	0	  0.0034	0	228.3	0	168.8	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	  93.79	0	 -0.1662	0	 -0.2459	0	 -0.0192	0	 0.2968	0	214.1	0	 -0.0142	0	232.5	0	160.3	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 117.79	0	 -0.1525	0	 -0.2851	0	 -0.0089	0	 0.3234	0	208.1	0	 -0.0123	0	235.8	0	159.1	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 141.79	0	 -0.2185	0	 -0.3230	0	 -0.0338	0	 0.3900	0	214.1	0	  0.0019	0	231.7	0	153.4	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 165.79	0	 -0.2234	0	 -0.3215	0	 -0.0526	0	 0.3915	0	214.8	0	 -0.0028	0	233.2	0	138.3	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 189.79	0	 -0.1801	0	 -0.2721	0	 -0.0644	0	 0.3263	0	213.5	0	  0.0116	0	234.6	0	129.4	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 213.79	0	 -0.1802	0	 -0.1944	0	 -0.0749	0	 0.2651	0	222.8	0	  0.0063	0	234.4	0	124.5	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 237.79	0	 -0.0984	0	 -0.1713	0	 -0.0735	0	 0.1976	0	209.9	0	  0.0243	0	235.0	0	120.6	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 261.79	0	 -0.0071	0	 -0.1708	0	 -0.0811	0	 0.1709	0	182.4	0	  0.0170	0	235.7	0	117.5	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 285.79	0	 -0.0176	0	 -0.1810	0	 -0.0769	0	 0.1818	0	185.6	0	  0.0091	0	235.1	0	115.2	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 309.79	0	 -0.0571	0	 -0.1474	0	 -0.0747	0	 0.1581	0	201.2	0	 -0.0076	0	234.2	0	112.2	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 333.79	0	 -0.0514	0	 -0.1194	0	 -0.0675	0	 0.1299	0	203.3	0	 -0.0058	0	236.2	0	112.8	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 357.79	0	 -0.0759	0	 -0.0676	0	 -0.0644	0	 0.1017	0	228.3	0	 -0.0121	0	235.4	0	115.3	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 381.79	0	 -0.0755	0	 -0.0475	0	 -0.0565	0	 0.0892	0	237.8	0	 -0.0136	0	234.8	0	115.9	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 405.79	0	 -0.0424	0	 -0.0826	0	 -0.0660	0	 0.0928	0	207.2	0	 -0.0040	0	233.9	0	113.3	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 429.79	0	 -0.0554	0	 -0.1065	0	 -0.0415	0	 0.1200	0	207.5	0	  0.0002	0	235.7	0	110.4	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 453.79	0	 -0.0527	0	 -0.0641	0	 -0.0390	0	 0.0830	0	219.4	0	  0.0184	0	235.1	0	107.7	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 477.79	0	 -0.0065	0	 -0.0234	0	 -0.0448	0	 0.0243	0	195.5	0	 -0.0053	0	236.0	0	105.3	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 501.79	0	 -0.0356	0	  0.0262	0	 -0.0358	0	 0.0442	0	306.4	0	  0.0011	0	233.7	0	 97.5	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 525.79	0	 -0.0318	0	 -0.0321	0	 -0.0458	0	 0.0452	0	224.7	0	  0.0078	0	232.8	0	 88.8	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 549.79	0	 -0.0285	0	 -0.0405	0	 -0.0349	0	 0.0495	0	215.2	0	 -0.0003	0	234.6	0	 82.3	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 573.79	0	 -0.0476	0	 -0.0275	0	 -0.0350	0	 0.0549	0	240.0	0	 -0.0022	0	235.4	0	 76.9	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 597.79	0	 -0.1038	0	 -0.0142	0	 -0.0432	0	 0.1048	0	262.2	0	 -0.0051	0	233.2	0	 71.7	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 621.79	0	 -0.0993	0	 -0.0480	0	 -0.0479	0	 0.1102	0	244.2	0	  0.0105	0	232.5	0	 67.9	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 645.79	0	 -0.1262	0	 -0.1344	0	 -0.0403	0	 0.1843	0	223.2	0	  0.0071	0	233.4	0	 71.9	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 669.79	0	 -0.0871	0	 -0.0504	0	 -0.0383	0	 0.1007	0	239.9	0	  0.0002	0	236.6	0	 80.5	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 693.79	0	 -0.0826	0	 -0.0189	0	 -0.0244	0	 0.0848	0	257.1	0	  0.0218	0	234.6	0	 81.9	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 717.79	0	 -0.0792	0	 -0.0356	0	 -0.0284	0	 0.0868	0	245.8	0	 -0.0074	0	234.5	0	 79.1	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 741.79	0	 -0.0674	0	 -0.0124	0	 -0.0327	0	 0.0686	0	259.6	0	 -0.0152	0	233.2	0	 76.1	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 765.79	0	 -0.0655	0	  0.0186	0	 -0.0279	0	 0.0681	0	285.8	0	 -0.0067	0	231.1	0	 66.5	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 789.79	0	 -0.0618	0	 -0.0174	0	 -0.0252	0	 0.0642	0	254.3	0	 -0.0104	0	228.8	0	 52.6	0	100.0	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 813.79	0	 -0.0887	0	 -0.0466	0	 -0.0405	0	 0.1002	0	242.3	0	 -0.0313	0	227.7	0	 44.4	0	 98.8	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 837.79	0	 -0.0854	0	 -0.0620	0	 -0.0401	0	 0.1056	0	234.0	0	  0.0022	0	227.7	0	 43.6	0	 98.8	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 861.79	0	 -0.0586	0	 -0.0507	0	 -0.0403	0	 0.0775	0	229.1	0	 -0.0148	0	228.0	0	 43.2	0	 98.8	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 885.79	0	 -0.0565	0	 -0.0688	0	 -0.0414	0	 0.0891	0	219.4	0	 -0.0027	0	227.5	0	 40.9	0	 98.8	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 909.79	0	 -0.0150	0	 -0.0343	0	 -0.0352	0	 0.0374	0	203.7	0	  0.0196	0	224.8	0	 37.4	0	 97.6	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 933.79	0	 -0.0106	0	 -0.0415	0	 -0.0382	0	 0.0428	0	194.4	0	  0.0063	0	217.1	0	 32.3	0	 92.7	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 957.79	0	 -0.0311	0	 -0.1603	0	  0.0137	0	 0.1633	0	191.0	0	 -0.0098	0	207.8	0	 27.8	0	 54.9	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021915	B	08/02/2023	19:15	144.8698	 18.3398	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8209	0	 1.56	0	  0.30	0	 0.24	0	 1.20	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	  45.79	0	 -0.0921	0	 -0.2572	0	 -0.0895	0	 0.2732	0	199.7	0	  0.0140	0	227.0	0	182.7	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	  69.79	0	 -0.0988	0	 -0.1821	0	 -0.0114	0	 0.2072	0	208.5	0	  0.0141	0	228.2	0	170.2	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	  93.79	0	 -0.1214	0	 -0.1722	0	 -0.0094	0	 0.2107	0	215.2	0	 -0.0062	0	234.2	0	160.9	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 117.79	0	 -0.1344	0	 -0.2293	0	 -0.0309	0	 0.2658	0	210.4	0	 -0.0044	0	234.2	0	158.2	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 141.79	0	 -0.1736	0	 -0.2795	0	 -0.0389	0	 0.3290	0	211.8	0	 -0.0091	0	231.5	0	152.8	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 165.79	0	 -0.1877	0	 -0.2896	0	 -0.0620	0	 0.3451	0	212.9	0	  0.0031	0	234.9	0	141.3	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 189.79	0	 -0.1263	0	 -0.1568	0	 -0.0868	0	 0.2013	0	218.8	0	  0.0073	0	233.3	0	130.3	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 213.79	0	 -0.1360	0	 -0.0969	0	 -0.0952	0	 0.1670	0	234.5	0	  0.0140	0	234.9	0	126.1	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 237.79	0	 -0.0524	0	 -0.0656	0	 -0.0888	0	 0.0840	0	218.6	0	  0.0201	0	235.1	0	121.9	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 261.79	0	 -0.0337	0	 -0.0856	0	 -0.0975	0	 0.0920	0	201.5	0	  0.0093	0	233.4	0	118.0	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 285.79	0	 -0.0033	0	 -0.1101	0	 -0.0798	0	 0.1101	0	181.7	0	  0.0105	0	235.0	0	114.1	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 309.79	0	  0.0262	0	 -0.0735	0	 -0.0760	0	 0.0780	0	160.4	0	  0.0063	0	234.8	0	112.0	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 333.79	0	 -0.0180	0	 -0.0489	0	 -0.0638	0	 0.0521	0	200.2	0	  0.0115	0	234.6	0	110.9	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 357.79	0	 -0.0236	0	 -0.0176	0	 -0.0632	0	 0.0294	0	233.2	0	  0.0004	0	234.1	0	113.2	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 381.79	0	 -0.0153	0	 -0.0270	0	 -0.0591	0	 0.0311	0	209.5	0	  0.0044	0	235.6	0	116.3	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 405.79	0	 -0.0046	0	 -0.0291	0	 -0.0570	0	 0.0295	0	188.9	0	 -0.0092	0	235.6	0	116.5	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 429.79	0	  0.0087	0	 -0.0507	0	 -0.0465	0	 0.0515	0	170.3	0	  0.0037	0	233.7	0	111.3	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 453.79	0	 -0.0187	0	  0.0018	0	 -0.0327	0	 0.0188	0	275.6	0	 -0.0131	0	235.1	0	107.0	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 477.79	0	  0.0096	0	  0.0157	0	 -0.0295	0	 0.0184	0	 31.5	0	 -0.0152	0	235.7	0	105.5	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 501.79	0	  0.0050	0	  0.0549	0	 -0.0241	0	 0.0551	0	  5.2	0	  0.0048	0	233.0	0	 98.0	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 525.79	0	  0.0344	0	  0.0281	0	 -0.0268	0	 0.0444	0	 50.7	0	  0.0158	0	233.8	0	 89.1	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 549.79	0	  0.0363	0	  0.0573	0	 -0.0299	0	 0.0678	0	 32.3	0	  0.0163	0	234.6	0	 81.9	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 573.79	0	 -0.0344	0	  0.0647	0	 -0.0208	0	 0.0733	0	332.0	0	 -0.0030	0	234.0	0	 73.7	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 597.79	0	 -0.0782	0	  0.0897	0	 -0.0246	0	 0.1190	0	318.9	0	 -0.0120	0	233.3	0	 68.0	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 621.79	0	 -0.0527	0	  0.0315	0	 -0.0331	0	 0.0614	0	300.9	0	 -0.0128	0	233.2	0	 64.6	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 645.79	0	 -0.0404	0	 -0.0102	0	 -0.0241	0	 0.0417	0	255.8	0	 -0.0247	0	233.5	0	 67.5	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 669.79	0	 -0.0604	0	  0.0234	0	 -0.0236	0	 0.0648	0	291.1	0	  0.0042	0	234.8	0	 75.5	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 693.79	0	  0.0010	0	  0.0624	0	 -0.0292	0	 0.0624	0	  0.9	0	 -0.0223	0	234.3	0	 77.9	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 717.79	0	 -0.0132	0	  0.0534	0	 -0.0286	0	 0.0551	0	346.1	0	 -0.0171	0	235.2	0	 75.9	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 741.79	0	 -0.0151	0	  0.0305	0	 -0.0125	0	 0.0340	0	333.7	0	 -0.0170	0	233.7	0	 73.7	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 765.79	0	  0.0286	0	  0.0539	0	 -0.0126	0	 0.0610	0	 28.0	0	 -0.0131	0	232.3	0	 67.6	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 789.79	0	  0.0302	0	  0.0620	0	 -0.0151	0	 0.0690	0	 26.0	0	  0.0071	0	228.1	0	 55.0	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 813.79	0	  0.0028	0	  0.0511	0	 -0.0063	0	 0.0511	0	  3.1	0	  0.0123	0	226.5	0	 44.3	0	 98.8	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 837.79	0	 -0.0186	0	 -0.0248	0	 -0.0252	0	 0.0310	0	216.9	0	 -0.0135	0	225.7	0	 41.4	0	 98.8	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 861.79	0	 -0.0147	0	 -0.0092	0	 -0.0098	0	 0.0173	0	238.1	0	 -0.0050	0	225.2	0	 39.4	0	100.0	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 885.79	0	  0.0046	0	  0.0379	0	 -0.0132	0	 0.0382	0	  6.9	0	  0.0098	0	222.9	0	 38.6	0	 97.6	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 909.79	0	  0.0090	0	  0.0215	0	 -0.0067	0	 0.0233	0	 22.7	0	 -0.0093	0	223.0	0	 34.9	0	 95.1	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 933.79	0	 -0.0292	0	 -0.0376	0	  0.0095	0	 0.0476	0	217.8	0	  0.0066	0	211.6	0	 31.8	0	 85.4	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 957.79	0	  0.0138	4	 -0.0096	4	  0.0040	4	 0.0168	4	124.8	4	  0.0170	4	205.0	4	 28.3	4	 35.4	4	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021920	B	08/02/2023	19:20	144.8634	 18.3224	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7727	0	 1.59	0	  0.28	0	 0.30	0	 1.75	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	  45.79	0	 -0.1020	0	 -0.2805	0	 -0.1016	0	 0.2985	0	200.0	0	 -0.0156	0	228.4	0	182.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	  69.79	0	 -0.0632	0	 -0.2177	0	 -0.0246	0	 0.2267	0	196.2	0	 -0.0187	0	229.2	0	170.0	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	  93.79	0	 -0.1345	0	 -0.2631	0	 -0.0134	0	 0.2955	0	207.1	0	 -0.0192	0	231.6	0	160.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 117.79	0	 -0.1036	0	 -0.3213	0	 -0.0301	0	 0.3376	0	197.9	0	 -0.0186	0	234.4	0	156.9	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 141.79	0	 -0.1105	0	 -0.3120	0	 -0.0403	0	 0.3309	0	199.5	0	 -0.0022	0	234.0	0	151.0	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 165.79	0	 -0.1569	0	 -0.2833	0	 -0.0546	0	 0.3239	0	209.0	0	 -0.0013	0	234.4	0	141.0	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 189.79	0	 -0.1616	0	 -0.2691	0	 -0.0834	0	 0.3139	0	211.0	0	  0.0035	0	232.2	0	130.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 213.79	0	 -0.1524	0	 -0.1555	0	 -0.1050	0	 0.2177	0	224.4	0	 -0.0037	0	235.7	0	128.2	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 237.79	0	 -0.1179	0	 -0.1073	0	 -0.1126	0	 0.1594	0	227.7	0	 -0.0091	0	234.3	0	124.5	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 261.79	0	 -0.0989	0	 -0.1124	0	 -0.0944	0	 0.1497	0	221.3	0	 -0.0079	0	234.7	0	118.8	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 285.79	0	 -0.0494	0	 -0.1725	0	 -0.0945	0	 0.1794	0	196.0	0	  0.0049	0	235.2	0	116.0	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 309.79	0	 -0.0688	0	 -0.1298	0	 -0.0776	0	 0.1469	0	207.9	0	  0.0167	0	234.9	0	112.1	0	 97.6	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 333.79	0	 -0.0826	0	 -0.1525	0	 -0.0713	0	 0.1735	0	208.5	0	  0.0091	0	234.2	0	110.2	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 357.79	0	 -0.0858	0	 -0.0948	0	 -0.0684	0	 0.1278	0	222.2	0	  0.0183	0	235.2	0	111.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 381.79	0	 -0.0595	0	 -0.1032	0	 -0.0688	0	 0.1192	0	210.0	0	 -0.0064	0	235.3	0	112.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 405.79	0	 -0.0705	0	 -0.1084	0	 -0.0624	0	 0.1293	0	213.0	0	  0.0153	0	235.4	0	112.2	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 429.79	0	 -0.0655	0	 -0.1436	0	 -0.0467	0	 0.1578	0	204.5	0	  0.0094	0	234.8	0	108.0	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 453.79	0	 -0.0609	0	 -0.1255	0	 -0.0430	0	 0.1395	0	205.9	0	  0.0073	0	235.1	0	107.0	0	 98.8	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 477.79	0	 -0.0056	0	 -0.0207	0	 -0.0336	0	 0.0214	0	195.3	0	 -0.0195	0	235.5	0	106.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 501.79	0	 -0.0198	0	 -0.0118	0	 -0.0272	0	 0.0230	0	239.1	0	 -0.0030	0	233.4	0	 99.9	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 525.79	0	  0.0209	0	 -0.0804	0	 -0.0255	0	 0.0831	0	165.4	0	 -0.0027	0	233.6	0	 90.3	0	 98.8	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 549.79	0	  0.0212	0	 -0.0591	0	 -0.0372	0	 0.0628	0	160.3	0	  0.0045	0	234.0	0	 81.1	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 573.79	0	 -0.0643	0	 -0.0032	0	 -0.0398	0	 0.0644	0	267.2	0	 -0.0151	0	233.5	0	 71.7	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 597.79	0	 -0.0721	0	 -0.0164	0	 -0.0423	0	 0.0739	0	257.2	0	  0.0031	0	232.2	0	 65.1	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 621.79	0	 -0.0146	0	 -0.0801	0	 -0.0382	0	 0.0815	0	190.4	0	 -0.0059	0	232.9	0	 64.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 645.79	0	 -0.0612	0	 -0.1063	0	 -0.0352	0	 0.1226	0	209.9	0	 -0.0161	0	233.3	0	 69.5	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 669.79	0	 -0.0505	0	 -0.0795	0	 -0.0286	0	 0.0942	0	212.4	0	  0.0090	0	234.3	0	 76.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 693.79	0	 -0.0487	0	 -0.0123	0	 -0.0258	0	 0.0502	0	255.8	0	 -0.0354	0	234.5	0	 81.1	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 717.79	0	 -0.0375	0	 -0.0101	0	 -0.0160	0	 0.0389	0	254.9	0	  0.0116	0	234.0	0	 79.2	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 741.79	0	 -0.0504	0	 -0.0170	0	 -0.0212	0	 0.0532	0	251.3	0	  0.0115	0	235.5	0	 77.6	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 765.79	0	 -0.0318	0	 -0.0201	0	 -0.0130	0	 0.0376	0	237.7	0	  0.0057	0	231.7	0	 70.8	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 789.79	0	 -0.0338	0	 -0.0102	0	 -0.0208	0	 0.0353	0	253.2	0	  0.0194	0	225.9	0	 55.5	0	100.0	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 813.79	0	 -0.0666	0	 -0.0824	0	 -0.0317	0	 0.1059	0	219.0	0	 -0.0028	0	224.3	0	 44.7	0	 97.6	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 837.79	0	 -0.0298	0	 -0.0494	0	 -0.0135	0	 0.0577	0	211.1	0	  0.0054	0	224.5	0	 41.6	0	 95.1	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 861.79	0	 -0.0388	0	 -0.0754	0	 -0.0267	0	 0.0848	0	207.2	0	  0.0242	0	224.8	0	 41.2	0	 97.6	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 885.79	0	 -0.0174	0	 -0.0401	0	 -0.0191	0	 0.0437	0	203.5	0	  0.0048	0	225.5	0	 39.5	0	 95.1	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 909.79	0	  0.0181	0	  0.0631	0	 -0.0087	0	 0.0656	0	 16.0	0	  0.0043	0	222.4	0	 36.5	0	 92.7	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 933.79	0	  0.0303	0	  0.0205	0	 -0.0056	0	 0.0365	0	 55.9	0	 -0.0020	0	216.7	0	 32.1	0	 84.1	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 957.79	0	 -0.0167	4	 -0.0854	4	 -0.0222	4	 0.0870	4	191.1	4	  0.0296	4	201.8	4	 27.6	4	 45.1	4	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021925	B	08/02/2023	19:25	144.8571	 18.3051	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7984	0	 1.65	0	  0.33	0	 0.31	0	 1.55	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	  45.79	0	 -0.0288	0	 -0.1466	0	 -0.0736	0	 0.1494	0	191.1	0	 -0.0228	0	227.3	0	185.8	0	 96.3	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	  69.79	0	 -0.0326	0	 -0.1814	0	  0.0049	0	 0.1843	0	190.2	0	  0.0127	0	229.3	0	171.5	0	 97.6	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	  93.79	0	 -0.0507	0	 -0.2541	0	  0.0089	0	 0.2591	0	191.3	0	 -0.0020	0	232.5	0	162.3	0	 98.8	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 117.79	0	 -0.1050	0	 -0.3126	0	  0.0041	0	 0.3297	0	198.6	0	  0.0064	0	234.0	0	156.7	0	 98.8	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 141.79	0	 -0.0960	0	 -0.2536	0	 -0.0201	0	 0.2711	0	200.7	0	  0.0077	0	233.0	0	147.4	0	 97.6	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 165.79	0	 -0.1099	0	 -0.2364	0	 -0.0410	0	 0.2607	0	204.9	0	 -0.0092	0	233.3	0	140.8	0	 97.6	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 189.79	0	 -0.2082	0	 -0.2084	0	 -0.0732	0	 0.2945	0	225.0	0	 -0.0072	0	233.7	0	131.0	0	 97.6	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 213.79	0	 -0.1217	0	 -0.1218	0	 -0.0796	0	 0.1722	0	225.0	0	 -0.0043	0	235.3	0	126.8	0	 96.3	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 237.79	0	 -0.0962	0	 -0.0424	0	 -0.1098	0	 0.1051	0	246.2	0	 -0.0203	0	235.1	0	124.8	0	 96.3	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 261.79	0	 -0.1343	0	 -0.0958	0	 -0.0928	0	 0.1650	0	234.5	0	  0.0004	0	234.6	0	121.5	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 285.79	0	 -0.0516	0	 -0.1566	0	 -0.0936	0	 0.1649	0	198.2	0	  0.0048	0	234.6	0	118.1	0	 95.1	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 309.79	0	 -0.0732	0	 -0.0909	0	 -0.0698	0	 0.1167	0	218.8	0	 -0.0065	0	235.1	0	113.2	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 333.79	0	 -0.0748	0	 -0.1094	0	 -0.0395	0	 0.1325	0	214.3	0	  0.0056	0	235.5	0	111.6	0	 95.1	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 357.79	0	 -0.0613	0	 -0.0723	0	 -0.0640	0	 0.0948	0	220.3	0	  0.0033	0	235.3	0	111.0	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 381.79	0	 -0.0380	0	 -0.0756	0	 -0.0465	0	 0.0846	0	206.7	0	  0.0140	0	234.5	0	111.1	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 405.79	0	 -0.0532	0	 -0.0753	0	 -0.0225	0	 0.0922	0	215.2	0	 -0.0032	0	234.8	0	110.7	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 429.79	0	 -0.0534	0	 -0.0910	0	 -0.0012	0	 0.1055	0	210.4	0	  0.0065	0	236.1	0	110.6	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 453.79	0	 -0.0488	0	 -0.0274	0	 -0.0197	0	 0.0560	0	240.7	0	 -0.0056	0	235.9	0	109.0	0	 91.5	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 477.79	0	 -0.0100	0	  0.0337	0	 -0.0127	0	 0.0352	0	343.4	0	 -0.0037	0	234.7	0	104.8	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 501.79	0	 -0.0159	0	 -0.0289	0	 -0.0111	0	 0.0330	0	208.8	0	  0.0255	0	234.6	0	 97.5	0	 95.1	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 525.79	0	  0.0218	0	 -0.0874	0	 -0.0117	0	 0.0901	0	166.0	0	 -0.0326	0	234.5	0	 91.4	0	 91.5	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 549.79	0	 -0.0012	0	 -0.0649	0	 -0.0162	0	 0.0649	0	181.0	0	  0.0141	0	235.3	0	 83.5	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 573.79	0	 -0.0226	0	  0.0115	0	 -0.0258	0	 0.0254	0	297.0	0	  0.0046	0	232.8	0	 73.2	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 597.79	0	 -0.0226	0	 -0.0310	0	 -0.0185	0	 0.0384	0	216.1	0	 -0.0053	0	232.8	0	 63.0	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 621.79	0	  0.0164	0	 -0.0886	0	 -0.0142	0	 0.0901	0	169.5	0	  0.0101	0	234.2	0	 62.7	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 645.79	0	 -0.0301	0	 -0.0976	0	 -0.0176	0	 0.1021	0	197.1	0	  0.0021	0	234.3	0	 69.1	0	 95.1	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 669.79	0	 -0.0751	0	 -0.0680	0	 -0.0020	0	 0.1013	0	227.9	0	 -0.0246	0	235.4	0	 76.7	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 693.79	0	 -0.0829	0	 -0.0282	0	 -0.0057	0	 0.0875	0	251.2	0	 -0.0186	0	235.9	0	 81.0	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 717.79	0	 -0.0563	0	 -0.0280	0	  0.0012	0	 0.0629	0	243.6	0	  0.0050	0	235.0	0	 79.5	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 741.79	0	 -0.0186	0	  0.0208	0	  0.0046	0	 0.0279	0	318.2	0	  0.0125	0	235.4	0	 77.0	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 765.79	0	 -0.0212	0	  0.0666	0	  0.0129	0	 0.0699	0	342.4	0	 -0.0186	0	232.0	0	 69.3	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 789.79	0	 -0.0359	0	  0.0673	0	 -0.0130	0	 0.0762	0	331.9	0	 -0.0030	0	227.1	0	 55.6	0	 91.5	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 813.79	0	 -0.0721	0	 -0.0577	0	 -0.0098	0	 0.0923	0	231.3	0	 -0.0179	0	227.2	0	 45.4	0	 90.2	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 837.79	0	 -0.0854	0	 -0.0562	0	 -0.0105	0	 0.1022	0	236.6	0	  0.0209	0	228.4	0	 43.2	0	 93.9	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 861.79	0	 -0.0770	0	 -0.0521	0	 -0.0023	0	 0.0929	0	235.9	0	 -0.0013	0	228.7	0	 41.9	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 885.79	0	 -0.0518	0	 -0.0573	0	  0.0030	0	 0.0773	0	222.1	0	 -0.0187	0	225.6	0	 38.9	0	 92.7	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 909.79	0	 -0.0195	0	 -0.0600	0	 -0.0010	0	 0.0631	0	198.0	0	  0.0098	0	224.0	0	 36.0	0	 89.0	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 933.79	0	  0.0181	0	 -0.0185	0	 -0.0089	0	 0.0259	0	135.6	0	  0.0110	0	214.4	0	 31.8	0	 84.1	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 957.79	0	 -0.1575	4	 -0.2400	4	  0.0366	4	 0.2871	4	213.3	4	  0.0141	4	202.5	4	 28.9	4	 45.1	4	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021930	B	08/02/2023	19:30	144.8510	 18.2879	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.72	0	  0.32	0	 0.28	0	 1.37	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	  45.79	0	 -0.0466	0	 -0.1531	0	 -0.1154	0	 0.1600	0	196.9	0	  0.0090	0	228.6	0	184.2	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	  69.79	0	 -0.0118	0	 -0.1922	0	 -0.0429	0	 0.1926	0	183.5	0	  0.0157	0	229.7	0	171.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	  93.79	0	 -0.0530	0	 -0.2588	0	 -0.0277	0	 0.2642	0	191.6	0	 -0.0058	0	232.3	0	163.2	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 117.79	0	 -0.0927	0	 -0.2961	0	 -0.0265	0	 0.3103	0	197.4	0	  0.0042	0	231.9	0	156.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 141.79	0	 -0.0742	0	 -0.2392	0	 -0.0570	0	 0.2505	0	197.2	0	 -0.0074	0	234.2	0	148.6	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 165.79	0	 -0.0682	0	 -0.2533	0	 -0.0765	0	 0.2623	0	195.1	0	 -0.0023	0	232.7	0	139.8	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 189.79	0	 -0.1425	0	 -0.2623	0	 -0.1066	0	 0.2985	0	208.5	0	  0.0004	0	233.3	0	128.1	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 213.79	0	 -0.1015	0	 -0.1073	0	 -0.1160	0	 0.1477	0	223.4	0	  0.0068	0	233.9	0	123.7	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 237.79	0	 -0.0899	0	 -0.1107	0	 -0.1264	0	 0.1426	0	219.1	0	 -0.0040	0	234.5	0	122.1	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 261.79	0	 -0.1380	0	 -0.1336	0	 -0.1321	0	 0.1921	0	225.9	0	  0.0048	0	235.3	0	122.6	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 285.79	0	 -0.0902	0	 -0.2004	0	 -0.1295	0	 0.2198	0	204.2	0	  0.0018	0	235.2	0	120.9	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 309.79	0	 -0.0577	0	 -0.1556	0	 -0.1289	0	 0.1659	0	200.3	0	  0.0008	0	234.1	0	116.1	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 333.79	0	 -0.0842	0	 -0.1453	0	 -0.1021	0	 0.1680	0	210.1	0	  0.0015	0	235.3	0	112.9	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 357.79	0	 -0.0331	0	 -0.1278	0	 -0.1069	0	 0.1320	0	194.5	0	  0.0228	0	234.2	0	110.7	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 381.79	0	 -0.0602	0	 -0.0943	0	 -0.1014	0	 0.1119	0	212.6	0	 -0.0200	0	235.7	0	107.4	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 405.79	0	 -0.0956	0	 -0.0909	0	 -0.0686	0	 0.1319	0	226.4	0	  0.0098	0	234.1	0	107.8	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 429.79	0	 -0.0762	0	 -0.0726	0	 -0.0515	0	 0.1052	0	226.4	0	  0.0006	0	236.6	0	109.5	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 453.79	0	 -0.0222	0	  0.0022	0	 -0.0429	0	 0.0223	0	275.7	0	 -0.0028	0	235.2	0	108.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 477.79	0	 -0.0651	0	 -0.0156	0	 -0.0358	0	 0.0670	0	256.5	0	  0.0150	0	232.6	0	101.6	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 501.79	0	 -0.0294	0	 -0.0699	0	 -0.0422	0	 0.0759	0	202.8	0	  0.0135	0	235.2	0	 94.5	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 525.79	0	 -0.0174	0	 -0.0665	0	 -0.0390	0	 0.0688	0	194.7	0	  0.0063	0	234.7	0	 88.2	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 549.79	0	 -0.0297	0	 -0.0271	0	 -0.0405	0	 0.0403	0	227.6	0	  0.0026	0	234.5	0	 83.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 573.79	0	 -0.0712	0	  0.0112	0	 -0.0386	0	 0.0720	0	278.9	0	 -0.0046	0	230.8	0	 71.1	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 597.79	0	 -0.0718	0	 -0.0087	0	 -0.0466	0	 0.0723	0	263.1	0	 -0.0056	0	230.8	0	 62.4	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 621.79	0	  0.0096	0	 -0.0820	0	 -0.0396	0	 0.0825	0	173.3	0	 -0.0124	0	232.2	0	 64.3	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 645.79	0	 -0.0107	0	 -0.0963	0	 -0.0313	0	 0.0969	0	186.3	0	  0.0150	0	233.0	0	 69.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 669.79	0	 -0.0828	0	 -0.0720	0	 -0.0314	0	 0.1097	0	229.0	0	  0.0164	0	235.8	0	 76.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 693.79	0	 -0.0676	0	 -0.0311	0	 -0.0256	0	 0.0744	0	245.3	0	  0.0312	0	234.5	0	 80.1	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 717.79	0	 -0.0544	0	 -0.0529	0	 -0.0372	0	 0.0759	0	225.8	0	  0.0264	0	234.4	0	 78.7	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 741.79	0	 -0.0265	0	 -0.0575	0	 -0.0230	0	 0.0633	0	204.7	0	  0.0090	0	235.2	0	 77.0	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 765.79	0	 -0.0007	0	 -0.0152	0	 -0.0310	0	 0.0152	0	182.8	0	 -0.0235	0	233.6	0	 70.7	0	100.0	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 789.79	0	  0.0062	0	 -0.0002	0	 -0.0258	0	 0.0062	0	 91.4	0	 -0.0070	0	226.4	0	 58.0	0	 98.8	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 813.79	0	 -0.0206	0	 -0.1054	0	 -0.0232	0	 0.1074	0	191.0	0	  0.0133	0	226.9	0	 46.2	0	 97.6	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 837.79	0	 -0.0432	0	 -0.0731	0	 -0.0284	0	 0.0850	0	210.6	0	 -0.0103	0	225.7	0	 43.0	0	 98.8	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 861.79	0	 -0.0357	0	 -0.1304	0	 -0.0315	0	 0.1352	0	195.3	0	 -0.0090	0	226.6	0	 40.6	0	 96.3	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 885.79	0	 -0.0073	0	 -0.1267	0	 -0.0244	0	 0.1269	0	183.3	0	 -0.0049	0	222.8	0	 38.7	0	 96.3	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 909.79	0	  0.0145	0	 -0.0736	0	 -0.0110	0	 0.0750	0	168.9	0	 -0.0146	0	218.4	0	 36.4	0	 96.3	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 933.79	0	 -0.0301	0	 -0.1453	0	  0.0135	0	 0.1484	0	191.7	0	 -0.0206	0	215.5	0	 31.3	0	 85.4	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 957.79	0	  0.1098	4	  0.1527	4	 -0.0363	4	 0.1881	4	 35.7	4	  0.0406	4	205.1	4	 28.6	4	 47.6	4	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021935	B	08/02/2023	19:35	144.8449	 18.2707	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6476	0	 1.62	0	  0.25	0	 0.35	0	 1.40	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	  45.79	0	 -0.0029	0	 -0.0963	0	 -0.1501	0	 0.0964	0	181.7	0	 -0.0193	0	227.5	0	185.7	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	  69.79	0	 -0.0160	0	 -0.1406	0	 -0.0601	0	 0.1415	0	186.5	0	 -0.0005	0	230.3	0	172.5	0	 98.8	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	  93.79	0	 -0.0726	0	 -0.2997	0	 -0.0275	0	 0.3084	0	193.6	0	 -0.0097	0	229.8	0	162.4	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 117.79	0	 -0.1510	0	 -0.2844	0	 -0.0075	0	 0.3220	0	208.0	0	 -0.0065	0	230.9	0	151.4	0	100.0	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 141.79	0	 -0.0904	0	 -0.2714	0	 -0.0254	0	 0.2861	0	198.4	0	 -0.0224	0	233.8	0	140.8	0	100.0	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 165.79	0	 -0.0953	0	 -0.2540	0	 -0.0718	0	 0.2713	0	200.6	0	 -0.0011	0	231.3	0	134.0	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 189.79	0	 -0.1719	0	 -0.1950	0	 -0.0972	0	 0.2599	0	221.4	0	  0.0124	0	232.3	0	123.9	0	100.0	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 213.79	0	 -0.1173	0	 -0.0266	0	 -0.1045	0	 0.1202	0	257.2	0	 -0.0028	0	234.6	0	118.4	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 237.79	0	 -0.0977	0	 -0.0883	0	 -0.1132	0	 0.1316	0	227.9	0	 -0.0117	0	234.1	0	117.7	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 261.79	0	 -0.1121	0	 -0.1198	0	 -0.1466	0	 0.1641	0	223.1	0	 -0.0119	0	234.3	0	117.7	0	 98.8	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 285.79	0	 -0.1207	0	 -0.1581	0	 -0.1294	0	 0.1989	0	217.4	0	  0.0139	0	234.6	0	115.9	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 309.79	0	 -0.0923	0	 -0.1672	0	 -0.1217	0	 0.1910	0	208.9	0	 -0.0084	0	234.5	0	115.0	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 333.79	0	 -0.0588	0	 -0.1757	0	 -0.1218	0	 0.1853	0	198.5	0	 -0.0121	0	235.2	0	115.2	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 357.79	0	 -0.0035	0	 -0.1546	0	 -0.1295	0	 0.1547	0	181.3	0	  0.0290	0	234.5	0	113.2	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 381.79	0	 -0.0776	0	 -0.1017	0	 -0.1189	0	 0.1279	0	217.4	0	 -0.0042	0	234.9	0	111.5	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 405.79	0	 -0.0932	0	 -0.0955	0	 -0.1089	0	 0.1334	0	224.3	0	 -0.0018	0	234.6	0	110.4	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 429.79	0	 -0.0843	0	 -0.0730	0	 -0.0641	0	 0.1115	0	229.1	0	  0.0079	0	234.8	0	109.9	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 453.79	0	 -0.0432	0	 -0.0168	0	 -0.0666	0	 0.0463	0	248.7	0	  0.0197	0	235.4	0	108.0	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 477.79	0	 -0.0960	0	  0.0044	0	 -0.0584	0	 0.0961	0	272.6	0	  0.0016	0	233.0	0	101.1	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 501.79	0	 -0.0877	0	 -0.0694	0	 -0.0625	0	 0.1118	0	231.6	0	 -0.0007	0	234.7	0	 95.5	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 525.79	0	 -0.0433	0	 -0.0838	0	 -0.0588	0	 0.0943	0	207.3	0	  0.0088	0	234.3	0	 89.4	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 549.79	0	 -0.1055	0	 -0.0210	0	 -0.0706	0	 0.1075	0	258.7	0	 -0.0028	0	232.4	0	 81.3	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 573.79	0	 -0.1313	0	  0.0117	0	 -0.0798	0	 0.1318	0	275.1	0	 -0.0045	0	232.1	0	 71.5	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 597.79	0	 -0.0387	0	  0.0089	0	 -0.0437	0	 0.0397	0	283.0	0	  0.0036	0	230.9	0	 67.5	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 621.79	0	  0.0260	0	 -0.0700	0	 -0.0545	0	 0.0746	0	159.6	0	  0.0049	0	232.8	0	 68.4	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 645.79	0	 -0.0047	0	 -0.0775	0	 -0.0476	0	 0.0777	0	183.5	0	 -0.0030	0	233.5	0	 71.6	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 669.79	0	 -0.0827	0	 -0.0756	0	 -0.0227	0	 0.1120	0	227.6	0	 -0.0064	0	233.4	0	 76.8	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 693.79	0	 -0.0691	0	 -0.0454	0	 -0.0139	0	 0.0826	0	236.7	0	  0.0035	0	234.2	0	 80.0	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 717.79	0	 -0.0465	0	 -0.0596	0	 -0.0136	0	 0.0756	0	218.0	0	  0.0069	0	234.8	0	 78.8	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 741.79	0	 -0.0221	0	 -0.0475	0	 -0.0353	0	 0.0524	0	205.0	0	  0.0042	0	233.5	0	 76.8	0	 97.6	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 765.79	0	  0.0247	0	  0.0095	0	 -0.0195	0	 0.0265	0	 69.0	0	  0.0026	0	232.2	0	 68.6	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 789.79	0	  0.0062	0	 -0.0409	0	 -0.0279	0	 0.0414	0	171.4	0	  0.0053	0	226.0	0	 53.9	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 813.79	0	  0.0061	0	 -0.1287	0	 -0.0342	0	 0.1288	0	177.3	0	 -0.0336	0	225.4	0	 43.7	0	 94.0	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 837.79	0	 -0.0097	0	 -0.1346	0	 -0.0311	0	 0.1349	0	184.1	0	 -0.0032	0	225.4	0	 40.4	0	 96.4	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 861.79	0	 -0.0289	0	 -0.1008	0	 -0.0271	0	 0.1048	0	196.0	0	 -0.0149	0	223.9	0	 39.6	0	 92.8	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 885.79	0	 -0.0617	0	 -0.1048	0	 -0.0098	0	 0.1216	0	210.5	0	  0.0049	0	223.4	0	 38.0	0	 95.2	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 909.79	0	 -0.0393	0	 -0.0534	0	 -0.0272	0	 0.0663	0	216.4	0	  0.0144	0	219.1	0	 35.9	0	 92.8	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 933.79	0	 -0.0569	0	 -0.0663	0	 -0.0148	0	 0.0874	0	220.6	0	 -0.0017	0	214.1	0	 31.7	0	 78.3	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 957.79	0	 -0.1494	4	 -0.3023	4	  0.1060	4	 0.3372	4	206.3	4	 -0.0445	4	196.9	4	 29.1	4	 33.7	4	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021940	B	08/02/2023	19:40	144.8390	 18.2537	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5941	0	 1.65	0	  0.30	0	 0.31	0	 1.72	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	  45.79	0	 -0.0058	0	 -0.1104	0	 -0.2091	0	 0.1105	0	183.0	0	 -0.0802	0	229.9	0	186.2	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	  69.79	0	  0.0289	0	 -0.1924	0	 -0.1003	0	 0.1945	0	171.5	0	 -0.0305	0	230.4	0	177.0	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	  93.79	0	 -0.0696	0	 -0.2762	0	 -0.0226	0	 0.2848	0	194.1	0	  0.0199	0	229.6	0	164.4	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 117.79	0	 -0.1290	0	 -0.2484	0	 -0.0000	0	 0.2799	0	207.4	0	 -0.0115	0	230.8	0	154.3	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 141.79	0	 -0.1119	0	 -0.2979	0	 -0.0140	0	 0.3182	0	200.6	0	  0.0083	0	232.4	0	138.0	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 165.79	0	 -0.1422	0	 -0.2643	0	 -0.0396	0	 0.3001	0	208.3	0	  0.0111	0	230.3	0	125.8	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 189.79	0	 -0.2353	0	 -0.2043	0	 -0.0783	0	 0.3116	0	229.0	0	  0.0165	0	234.6	0	117.9	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 213.79	0	 -0.1387	0	 -0.0362	0	 -0.0939	0	 0.1434	0	255.4	0	  0.0145	0	235.1	0	119.5	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 237.79	0	 -0.0651	0	 -0.0939	0	 -0.1039	0	 0.1143	0	214.7	0	  0.0094	0	232.8	0	111.9	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 261.79	0	 -0.1062	0	 -0.1389	0	 -0.1124	0	 0.1749	0	217.4	0	 -0.0056	0	235.4	0	112.4	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 285.79	0	 -0.0925	0	 -0.1755	0	 -0.1083	0	 0.1984	0	207.8	0	 -0.0154	0	234.7	0	113.4	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 309.79	0	 -0.0533	0	 -0.2189	0	 -0.1069	0	 0.2253	0	193.7	0	 -0.0139	0	234.4	0	112.2	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 333.79	0	 -0.0232	0	 -0.2366	0	 -0.0986	0	 0.2378	0	185.6	0	 -0.0093	0	236.4	0	113.2	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 357.79	0	 -0.0382	0	 -0.0937	0	 -0.1062	0	 0.1012	0	202.2	0	  0.0171	0	234.9	0	113.1	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 381.79	0	 -0.0875	0	 -0.0989	0	 -0.1209	0	 0.1320	0	221.5	0	  0.0082	0	234.4	0	112.0	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 405.79	0	 -0.0867	0	 -0.0925	0	 -0.1037	0	 0.1267	0	223.1	0	 -0.0075	0	234.9	0	114.0	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 429.79	0	 -0.0909	0	 -0.0612	0	 -0.0746	0	 0.1096	0	236.0	0	  0.0043	0	236.5	0	115.2	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 453.79	0	 -0.0735	0	  0.0016	0	 -0.0665	0	 0.0736	0	271.2	0	  0.0269	0	235.7	0	112.6	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 477.79	0	 -0.0683	0	 -0.0130	0	 -0.0604	0	 0.0695	0	259.2	0	 -0.0214	0	233.1	0	105.6	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 501.79	0	 -0.1218	0	 -0.0888	0	 -0.0588	0	 0.1507	0	233.9	0	 -0.0033	0	234.6	0	 99.0	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 525.79	0	 -0.0999	0	 -0.1023	0	 -0.0764	0	 0.1429	0	224.3	0	  0.0030	0	233.1	0	 91.0	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 549.79	0	 -0.1280	0	 -0.0596	0	 -0.0688	0	 0.1412	0	245.1	0	 -0.0238	0	233.1	0	 83.2	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 573.79	0	 -0.1337	0	 -0.0226	0	 -0.0527	0	 0.1356	0	260.4	0	 -0.0017	0	233.0	0	 76.4	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 597.79	0	 -0.0712	0	 -0.0590	0	 -0.0288	0	 0.0924	0	230.4	0	  0.0025	0	233.9	0	 74.7	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 621.79	0	 -0.0023	0	 -0.0743	0	 -0.0345	0	 0.0743	0	181.8	0	  0.0127	0	233.9	0	 74.9	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 645.79	0	  0.0067	0	 -0.0711	0	 -0.0306	0	 0.0714	0	174.6	0	 -0.0032	0	234.1	0	 76.3	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 669.79	0	 -0.0868	0	 -0.0498	0	 -0.0190	0	 0.1001	0	240.2	0	 -0.0041	0	235.1	0	 81.1	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 693.79	0	 -0.0888	0	 -0.0372	0	 -0.0050	0	 0.0963	0	247.2	0	  0.0020	0	235.2	0	 82.6	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 717.79	0	 -0.0815	0	 -0.0616	0	 -0.0068	0	 0.1021	0	232.9	0	  0.0042	0	233.5	0	 80.8	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 741.79	0	 -0.0141	0	 -0.0391	0	 -0.0101	0	 0.0415	0	199.8	0	  0.0017	0	234.9	0	 78.1	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 765.79	0	  0.0322	0	 -0.0422	0	  0.0012	0	 0.0531	0	142.7	0	 -0.0110	0	232.8	0	 69.9	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 789.79	0	  0.0023	0	 -0.0883	0	 -0.0080	0	 0.0883	0	178.5	0	 -0.0264	0	228.4	0	 56.6	0	 98.8	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 813.79	0	  0.0001	0	 -0.0878	0	 -0.0166	0	 0.0878	0	180.0	0	 -0.0317	0	227.7	0	 46.1	0	 97.6	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 837.79	0	 -0.0081	0	 -0.0872	0	 -0.0151	0	 0.0875	0	185.3	0	 -0.0203	0	227.3	0	 42.9	0	 98.8	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 861.79	0	 -0.0072	0	 -0.0543	0	 -0.0236	0	 0.0547	0	187.5	0	  0.0119	0	227.4	0	 41.9	0	100.0	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 885.79	0	 -0.0295	0	 -0.0759	0	 -0.0319	0	 0.0814	0	201.3	0	 -0.0089	0	226.5	0	 39.7	0	 98.8	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 909.79	0	 -0.0730	0	 -0.0967	0	 -0.0174	0	 0.1212	0	217.1	0	  0.0066	0	223.4	0	 37.0	0	 98.8	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 933.79	0	 -0.0232	0	 -0.0917	0	 -0.0129	0	 0.0946	0	194.2	0	 -0.0068	0	217.8	0	 34.5	0	 95.1	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 957.79	0	 -0.0068	0	 -0.0456	0	 -0.0180	0	 0.0461	0	188.5	0	  0.0184	0	208.6	0	 29.4	0	 76.8	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	 981.79	0	  0.0128	4	 -0.0524	4	  0.0255	4	 0.0539	4	166.3	4	 -0.0455	4	183.4	4	 27.1	4	 18.3	4	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021945	B	08/02/2023	19:45	144.8331	 18.2367	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6034	0	 1.46	0	  0.29	0	 0.27	0	 1.18	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	  45.79	0	 -0.0197	0	 -0.0600	0	 -0.1690	0	 0.0631	0	198.2	0	 -0.0183	0	230.5	0	182.0	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	  69.79	0	  0.0122	0	 -0.1045	0	 -0.1097	0	 0.1052	0	173.3	0	 -0.0099	0	231.0	0	173.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	  93.79	0	 -0.1071	0	 -0.1649	0	 -0.0562	0	 0.1966	0	213.0	0	  0.0052	0	229.3	0	160.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 117.79	0	 -0.1002	0	 -0.1176	0	 -0.0286	0	 0.1545	0	220.4	0	 -0.0112	0	230.3	0	147.0	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 141.79	0	 -0.0602	0	 -0.1982	0	 -0.0179	0	 0.2072	0	196.9	0	  0.0083	0	233.4	0	133.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 165.79	0	 -0.1252	0	 -0.2236	0	 -0.0362	0	 0.2563	0	209.3	0	  0.0104	0	234.0	0	123.4	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 189.79	0	 -0.2352	0	 -0.1452	0	 -0.0809	0	 0.2764	0	238.3	0	 -0.0060	0	232.7	0	117.2	0	 98.8	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 213.79	0	 -0.2292	0	 -0.0528	0	 -0.0942	0	 0.2352	0	257.0	0	  0.0006	0	235.1	0	118.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 237.79	0	 -0.0944	0	 -0.0124	0	 -0.0998	0	 0.0952	0	262.5	0	 -0.0170	0	233.9	0	120.7	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 261.79	0	 -0.1323	0	 -0.0779	0	 -0.1082	0	 0.1535	0	239.5	0	  0.0116	0	233.5	0	115.0	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 285.79	0	 -0.1429	0	 -0.0972	0	 -0.0961	0	 0.1728	0	235.8	0	  0.0001	0	236.8	0	114.1	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 309.79	0	 -0.0939	0	 -0.1548	0	 -0.0902	0	 0.1810	0	211.2	0	 -0.0045	0	233.8	0	112.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 333.79	0	 -0.0625	0	 -0.1293	0	 -0.0866	0	 0.1436	0	205.8	0	  0.0043	0	234.2	0	109.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 357.79	0	 -0.0992	0	 -0.0341	0	 -0.1056	0	 0.1049	0	251.0	0	 -0.0080	0	235.0	0	108.1	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 381.79	0	 -0.1008	0	 -0.0114	0	 -0.1121	0	 0.1015	0	263.6	0	  0.0037	0	235.6	0	109.6	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 405.79	0	 -0.0707	0	 -0.0354	0	 -0.1023	0	 0.0790	0	243.4	0	  0.0020	0	234.0	0	110.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 429.79	0	 -0.0534	0	  0.0005	0	 -0.0913	0	 0.0534	0	270.5	0	 -0.0026	0	235.6	0	113.1	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 453.79	0	 -0.0599	0	  0.0354	0	 -0.0787	0	 0.0696	0	300.6	0	 -0.0036	0	236.2	0	113.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 477.79	0	 -0.0995	0	  0.0290	0	 -0.0748	0	 0.1036	0	286.3	0	 -0.0055	0	234.5	0	107.5	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 501.79	0	 -0.1091	0	 -0.0107	0	 -0.0830	0	 0.1096	0	264.4	0	 -0.0169	0	233.7	0	101.7	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 525.79	0	 -0.0856	0	 -0.0426	0	 -0.0858	0	 0.0956	0	243.6	0	  0.0027	0	233.5	0	 93.6	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 549.79	0	 -0.1405	0	  0.0147	0	 -0.0814	0	 0.1413	0	276.0	0	 -0.0003	0	234.0	0	 86.6	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 573.79	0	 -0.1902	0	  0.0703	0	 -0.0772	0	 0.2028	0	290.3	0	  0.0075	0	233.3	0	 79.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 597.79	0	 -0.1265	0	  0.0612	0	 -0.0545	0	 0.1405	0	295.8	0	  0.0164	0	233.6	0	 76.9	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 621.79	0	 -0.0576	0	 -0.0034	0	 -0.0405	0	 0.0577	0	266.6	0	 -0.0173	0	233.5	0	 74.6	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 645.79	0	 -0.0702	0	 -0.0647	0	 -0.0410	0	 0.0955	0	227.3	0	 -0.0352	0	234.8	0	 75.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 669.79	0	 -0.1033	0	 -0.0181	0	 -0.0209	0	 0.1049	0	260.0	0	  0.0114	0	235.3	0	 79.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 693.79	0	 -0.1192	0	  0.0171	0	 -0.0186	0	 0.1204	0	278.2	0	  0.0062	0	235.3	0	 79.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 717.79	0	 -0.0846	0	 -0.0025	0	 -0.0236	0	 0.0846	0	268.3	0	 -0.0003	0	234.3	0	 76.8	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 741.79	0	 -0.0484	0	 -0.0170	0	 -0.0155	0	 0.0513	0	250.6	0	 -0.0038	0	233.8	0	 72.6	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 765.79	0	 -0.0081	0	  0.0316	0	 -0.0203	0	 0.0326	0	345.7	0	  0.0332	0	231.2	0	 64.3	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 789.79	0	  0.0161	0	  0.0060	0	 -0.0125	0	 0.0171	0	 69.7	0	  0.0016	0	228.2	0	 54.2	0	100.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 813.79	0	  0.0439	0	  0.0157	0	 -0.0352	0	 0.0466	0	 70.3	0	 -0.0125	0	227.3	0	 45.9	0	 97.6	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 837.79	0	  0.0090	0	  0.0357	0	 -0.0141	0	 0.0368	0	 14.1	0	 -0.0010	0	222.9	0	 41.9	0	 96.3	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 861.79	0	  0.0044	0	  0.0348	0	 -0.0152	0	 0.0351	0	  7.2	0	 -0.0087	0	224.3	0	 39.9	0	 97.6	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 885.79	0	 -0.0043	0	  0.0130	0	  0.0004	0	 0.0137	0	341.6	0	 -0.0061	0	223.2	0	 38.2	0	 92.7	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 909.79	0	 -0.0143	0	  0.0503	0	  0.0041	0	 0.0523	0	344.1	0	 -0.0116	0	220.6	0	 35.3	0	 89.0	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 933.79	0	  0.0166	0	  0.1180	0	 -0.0120	0	 0.1192	0	  8.0	0	 -0.0290	0	214.5	0	 31.3	0	 79.3	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 957.79	0	  0.0736	4	  0.2297	4	 -0.0112	4	 0.2412	4	 17.8	4	  0.0269	4	201.6	4	 27.8	4	 41.5	4	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021950	B	08/02/2023	19:50	144.8270	 18.2200	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4959	0	 1.50	0	  0.32	0	 0.30	0	 1.82	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	  45.79	0	 -0.0653	0	 -0.1996	0	 -0.1054	0	 0.2100	0	198.1	0	  0.0335	0	231.1	0	177.1	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	  69.79	0	 -0.0398	0	 -0.1986	0	 -0.0856	0	 0.2026	0	191.3	0	  0.0302	0	231.7	0	171.3	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	  93.79	0	 -0.1109	0	 -0.1759	0	 -0.0673	0	 0.2080	0	212.2	0	  0.0032	0	230.0	0	158.9	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 117.79	0	 -0.0949	0	 -0.1869	0	 -0.0351	0	 0.2097	0	206.9	0	  0.0053	0	232.5	0	143.5	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 141.79	0	 -0.0916	0	 -0.2863	0	 -0.0181	0	 0.3006	0	197.7	0	  0.0065	0	234.0	0	131.5	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 165.79	0	 -0.1592	0	 -0.2882	0	 -0.0208	0	 0.3292	0	208.9	0	  0.0044	0	233.2	0	121.2	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 189.79	0	 -0.2502	0	 -0.2285	0	 -0.0637	0	 0.3388	0	227.6	0	  0.0201	0	234.9	0	116.6	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 213.79	0	 -0.2387	0	 -0.1403	0	 -0.0681	0	 0.2769	0	239.6	0	  0.0143	0	233.5	0	115.3	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 237.79	0	 -0.1554	0	 -0.1418	0	 -0.0952	0	 0.2103	0	227.6	0	 -0.0207	0	233.6	0	116.7	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 261.79	0	 -0.2131	0	 -0.1611	0	 -0.0954	0	 0.2671	0	232.9	0	  0.0001	0	236.1	0	121.1	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 285.79	0	 -0.2031	0	 -0.1580	0	 -0.1046	0	 0.2573	0	232.1	0	  0.0009	0	233.7	0	116.2	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 309.79	0	 -0.1645	0	 -0.2459	0	 -0.0925	0	 0.2959	0	213.8	0	 -0.0135	0	236.0	0	113.1	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 333.79	0	 -0.1272	0	 -0.1976	0	 -0.0740	0	 0.2350	0	212.8	0	  0.0148	0	233.9	0	108.3	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 357.79	0	 -0.1161	0	 -0.0918	0	 -0.0674	0	 0.1480	0	231.7	0	  0.0006	0	233.5	0	102.7	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 381.79	0	 -0.1448	0	 -0.1028	0	 -0.0928	0	 0.1776	0	234.6	0	 -0.0358	0	234.5	0	103.6	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 405.79	0	 -0.0817	0	 -0.0894	0	 -0.0983	0	 0.1210	0	222.4	0	  0.0078	0	234.9	0	108.0	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 429.79	0	 -0.0629	0	 -0.0325	0	 -0.0750	0	 0.0708	0	242.7	0	 -0.0177	0	235.8	0	111.6	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 453.79	0	 -0.0599	0	 -0.0108	0	 -0.0780	0	 0.0608	0	259.8	0	 -0.0060	0	235.0	0	110.9	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 477.79	0	 -0.0658	0	  0.0039	0	 -0.0805	0	 0.0659	0	273.4	0	 -0.0010	0	234.9	0	108.3	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 501.79	0	 -0.1056	0	 -0.0487	0	 -0.0953	0	 0.1163	0	245.3	0	 -0.0168	0	234.2	0	103.7	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 525.79	0	 -0.1047	0	 -0.0784	0	 -0.1034	0	 0.1308	0	233.2	0	 -0.0134	0	234.8	0	 97.9	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 549.79	0	 -0.1496	0	 -0.0381	0	 -0.0984	0	 0.1544	0	255.7	0	 -0.0166	0	234.0	0	 93.2	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 573.79	0	 -0.1865	0	  0.0059	0	 -0.0873	0	 0.1866	0	271.8	0	 -0.0185	0	234.6	0	 86.3	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 597.79	0	 -0.1317	0	 -0.0274	0	 -0.0714	0	 0.1345	0	258.3	0	 -0.0040	0	234.4	0	 81.2	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 621.79	0	 -0.0753	0	 -0.0768	0	 -0.0643	0	 0.1076	0	224.4	0	 -0.0005	0	232.1	0	 76.8	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 645.79	0	 -0.0744	0	 -0.0816	0	 -0.0457	0	 0.1104	0	222.4	0	  0.0002	0	235.1	0	 81.2	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 669.79	0	 -0.0963	0	 -0.0126	0	 -0.0244	0	 0.0971	0	262.6	0	  0.0009	0	235.8	0	 84.5	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 693.79	0	 -0.1259	0	 -0.0265	0	 -0.0305	0	 0.1286	0	258.1	0	 -0.0144	0	234.1	0	 81.1	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 717.79	0	 -0.0987	0	 -0.0726	0	 -0.0240	0	 0.1225	0	233.7	0	 -0.0208	0	235.2	0	 75.9	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 741.79	0	 -0.0701	0	 -0.0434	0	 -0.0260	0	 0.0824	0	238.2	0	 -0.0111	0	232.9	0	 71.1	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 765.79	0	 -0.0028	0	 -0.0346	0	 -0.0350	0	 0.0347	0	184.6	0	 -0.0166	0	232.0	0	 62.9	0	100.0	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 789.79	0	  0.0282	0	 -0.0667	0	 -0.0334	0	 0.0725	0	157.1	0	 -0.0015	0	227.7	0	 53.1	0	 98.8	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 813.79	0	  0.0492	0	 -0.0210	0	 -0.0387	0	 0.0535	0	113.1	0	 -0.0044	0	226.5	0	 45.0	0	 97.6	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 837.79	0	 -0.0103	0	 -0.0419	0	 -0.0227	0	 0.0431	0	193.8	0	 -0.0072	0	226.1	0	 42.0	0	 96.3	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 861.79	0	 -0.0173	0	 -0.0526	0	 -0.0216	0	 0.0554	0	198.2	0	  0.0076	0	222.9	0	 39.2	0	 98.8	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 885.79	0	 -0.0255	0	 -0.0334	0	 -0.0108	0	 0.0420	0	217.3	0	  0.0272	0	221.4	0	 37.2	0	 95.1	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 909.79	0	  0.0324	0	  0.0485	0	 -0.0243	0	 0.0583	0	 33.8	0	  0.0097	0	215.8	0	 34.3	0	 85.4	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 933.79	0	 -0.0110	0	 -0.0395	0	 -0.0366	0	 0.0410	0	195.6	0	  0.0188	0	211.7	0	 31.1	0	 65.9	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 957.79	0	  0.0621	4	  0.0008	4	 -0.0226	4	 0.0621	4	 89.3	4	 -0.0344	4	200.6	4	 27.8	4	 23.2	4	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308021955	B	08/02/2023	19:55	144.8210	 18.2035	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4651	0	 1.48	0	  0.40	0	 0.28	0	 1.57	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	  45.79	0	 -0.0419	0	 -0.0848	0	 -0.1128	0	 0.0946	0	206.3	0	  0.0170	0	230.8	0	177.3	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	  69.79	0	 -0.0645	0	 -0.2111	0	 -0.0870	0	 0.2208	0	197.0	0	  0.0079	0	232.4	0	171.8	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	  93.79	0	 -0.1007	0	 -0.1607	0	 -0.0859	0	 0.1896	0	212.1	0	  0.0039	0	227.2	0	161.4	0	 97.6	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 117.79	0	 -0.0556	0	 -0.1841	0	 -0.0372	0	 0.1923	0	196.8	0	 -0.0063	0	230.5	0	142.7	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 141.79	0	 -0.1153	0	 -0.2797	0	 -0.0154	0	 0.3025	0	202.4	0	  0.0015	0	234.3	0	130.4	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 165.79	0	 -0.1782	0	 -0.2342	0	 -0.0287	0	 0.2943	0	217.3	0	  0.0241	0	231.7	0	120.3	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 189.79	0	 -0.2078	0	 -0.1982	0	 -0.0693	0	 0.2872	0	226.4	0	 -0.0118	0	234.0	0	116.2	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 213.79	0	 -0.2252	0	 -0.0896	0	 -0.0762	0	 0.2424	0	248.3	0	  0.0103	0	235.1	0	119.3	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 237.79	0	 -0.1407	0	 -0.1211	0	 -0.0810	0	 0.1856	0	229.3	0	 -0.0001	0	230.5	0	115.7	0	 97.6	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 261.79	0	 -0.1981	0	 -0.1646	0	 -0.0799	0	 0.2576	0	230.3	0	  0.0049	0	236.8	0	121.2	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 285.79	0	 -0.1692	0	 -0.1333	0	 -0.0849	0	 0.2154	0	231.8	0	 -0.0064	0	232.8	0	121.2	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 309.79	0	 -0.1801	0	 -0.2508	0	 -0.0823	0	 0.3088	0	215.7	0	 -0.0062	0	235.0	0	114.6	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 333.79	0	 -0.1433	0	 -0.2019	0	 -0.0718	0	 0.2475	0	215.4	0	 -0.0174	0	235.4	0	111.0	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 357.79	0	 -0.1238	0	 -0.1004	0	 -0.0717	0	 0.1594	0	231.0	0	 -0.0109	0	234.1	0	105.6	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 381.79	0	 -0.1084	0	 -0.0759	0	 -0.0697	0	 0.1323	0	235.0	0	 -0.0010	0	233.2	0	100.5	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 405.79	0	 -0.0830	0	 -0.1110	0	 -0.0477	0	 0.1386	0	216.8	0	 -0.0072	0	233.3	0	101.7	0	 96.3	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 429.79	0	 -0.0576	0	 -0.0490	0	 -0.0493	0	 0.0757	0	229.6	0	  0.0049	0	235.9	0	107.7	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 453.79	0	 -0.0414	0	 -0.0117	0	 -0.0664	0	 0.0430	0	254.3	0	 -0.0118	0	235.0	0	108.4	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 477.79	0	 -0.0524	0	 -0.0160	0	 -0.0554	0	 0.0548	0	253.0	0	 -0.0003	0	235.5	0	108.1	0	 97.6	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 501.79	0	 -0.1242	0	 -0.0090	0	 -0.0585	0	 0.1245	0	265.9	0	 -0.0010	0	234.4	0	105.2	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 525.79	0	 -0.1072	0	 -0.0718	0	 -0.0805	0	 0.1291	0	236.2	0	  0.0025	0	234.4	0	100.5	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 549.79	0	 -0.1498	0	 -0.0459	0	 -0.0890	0	 0.1567	0	253.0	0	 -0.0167	0	234.6	0	 98.8	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 573.79	0	 -0.1828	0	  0.0535	0	 -0.0994	0	 0.1904	0	286.3	0	 -0.0146	0	236.4	0	 97.5	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 597.79	0	 -0.0987	0	  0.0377	0	 -0.0777	0	 0.1056	0	290.9	0	 -0.0300	0	234.0	0	 92.2	0	 97.6	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 621.79	0	 -0.0480	0	 -0.0154	0	 -0.0587	0	 0.0504	0	252.2	0	 -0.0400	0	233.1	0	 85.1	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 645.79	0	 -0.0453	0	  0.0058	0	 -0.0470	0	 0.0457	0	277.3	0	  0.0015	0	235.6	0	 85.8	0	 97.6	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 669.79	0	 -0.0761	0	  0.0341	0	 -0.0327	0	 0.0834	0	294.1	0	  0.0010	0	235.2	0	 86.6	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 693.79	0	 -0.0923	0	  0.0096	0	 -0.0247	0	 0.0928	0	276.0	0	  0.0036	0	233.5	0	 81.5	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 717.79	0	 -0.0902	0	 -0.0085	0	 -0.0258	0	 0.0906	0	264.6	0	  0.0033	0	234.6	0	 77.6	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 741.79	0	 -0.0458	0	  0.0180	0	 -0.0274	0	 0.0492	0	291.5	0	  0.0159	0	234.3	0	 72.8	0	 98.8	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 765.79	0	  0.0154	0	  0.0220	0	 -0.0245	0	 0.0268	0	 35.0	0	 -0.0072	0	230.5	0	 64.7	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 789.79	0	  0.0003	0	  0.0177	0	 -0.0424	0	 0.0177	0	  1.1	0	  0.0057	0	227.4	0	 52.5	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 813.79	0	 -0.0196	0	 -0.0107	0	 -0.0318	0	 0.0224	0	241.3	0	 -0.0077	0	227.0	0	 46.6	0	100.0	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 837.79	0	  0.0033	0	 -0.0031	0	 -0.0166	0	 0.0046	0	133.2	0	 -0.0214	0	223.1	0	 43.1	0	 95.1	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 861.79	0	 -0.0249	0	 -0.0152	0	 -0.0190	0	 0.0292	0	238.6	0	 -0.0048	0	222.8	0	 40.5	0	 96.3	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 885.79	0	 -0.0112	0	  0.0148	0	 -0.0250	0	 0.0186	0	323.0	0	 -0.0139	0	221.7	0	 36.6	0	 95.1	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 909.79	0	 -0.0481	0	  0.0221	0	 -0.0104	0	 0.0529	0	294.7	0	 -0.0019	0	216.2	0	 33.2	0	 80.5	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 933.79	0	  0.0545	0	  0.1066	0	 -0.0184	0	 0.1198	0	 27.1	0	  0.0154	0	208.3	0	 29.4	0	 67.1	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 957.79	0	  0.0422	4	  0.3799	4	  0.0910	4	 0.3822	4	  6.3	4	  0.0092	4	200.9	4	 27.3	4	 11.0	4	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022000	B	08/02/2023	20:00	144.8151	 18.1870	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4135	0	 1.56	0	  0.57	0	 0.32	0	 1.72	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	  45.79	0	  0.0188	0	 -0.1066	0	 -0.1266	0	 0.1082	0	170.0	0	  0.0091	0	232.5	0	177.4	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	  69.79	0	 -0.0528	0	 -0.1455	0	 -0.0785	0	 0.1548	0	199.9	0	  0.0138	0	231.5	0	169.1	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	  93.79	0	 -0.0589	0	 -0.1393	0	 -0.0993	0	 0.1513	0	202.9	0	  0.0052	0	228.2	0	157.5	0	100.0	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 117.79	0	 -0.0147	0	 -0.2541	0	 -0.0252	0	 0.2545	0	183.3	0	  0.0150	0	232.2	0	139.1	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 141.79	0	 -0.0806	0	 -0.3059	0	 -0.0125	0	 0.3164	0	194.8	0	  0.0151	0	236.1	0	130.6	0	100.0	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 165.79	0	 -0.1648	0	 -0.2198	0	 -0.0373	0	 0.2747	0	216.9	0	  0.0175	0	230.4	0	118.8	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 189.79	0	 -0.2072	0	 -0.1587	0	 -0.0757	0	 0.2610	0	232.6	0	 -0.0078	0	234.2	0	113.0	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 213.79	0	 -0.1757	0	 -0.0551	0	 -0.0832	0	 0.1841	0	252.6	0	  0.0066	0	236.0	0	117.3	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 237.79	0	 -0.0583	0	 -0.0609	0	 -0.0908	0	 0.0843	0	223.8	0	  0.0081	0	235.4	0	116.4	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 261.79	0	 -0.1277	0	 -0.1605	0	 -0.0844	0	 0.2051	0	218.5	0	  0.0165	0	232.7	0	115.2	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 285.79	0	 -0.1861	0	 -0.1536	0	 -0.0787	0	 0.2413	0	230.5	0	 -0.0112	0	238.3	0	122.6	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 309.79	0	 -0.1630	0	 -0.1707	0	 -0.0776	0	 0.2360	0	223.7	0	 -0.0059	0	233.5	0	118.6	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 333.79	0	 -0.1612	0	 -0.1988	0	 -0.0678	0	 0.2560	0	219.0	0	 -0.0020	0	234.7	0	110.5	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 357.79	0	 -0.1552	0	 -0.1192	0	 -0.0559	0	 0.1957	0	232.5	0	  0.0082	0	235.1	0	107.4	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 381.79	0	 -0.0645	0	 -0.0543	0	 -0.0663	0	 0.0843	0	229.9	0	  0.0298	0	233.2	0	100.8	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 405.79	0	 -0.0867	0	 -0.0513	0	 -0.0577	0	 0.1007	0	239.4	0	 -0.0050	0	233.8	0	 97.3	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 429.79	0	 -0.0229	0	 -0.0400	0	 -0.0580	0	 0.0461	0	209.8	0	  0.0167	0	234.8	0	100.4	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 453.79	0	 -0.0129	0	 -0.0447	0	 -0.0516	0	 0.0466	0	196.1	0	 -0.0193	0	235.9	0	106.0	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 477.79	0	 -0.0173	0	  0.0446	0	 -0.0464	0	 0.0478	0	338.9	0	 -0.0121	0	235.5	0	106.9	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 501.79	0	 -0.0446	0	  0.0525	0	 -0.0471	0	 0.0689	0	319.6	0	 -0.0225	0	233.8	0	102.5	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 525.79	0	 -0.0572	0	  0.0114	0	 -0.0753	0	 0.0583	0	281.3	0	 -0.0163	0	234.1	0	 98.3	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 549.79	0	 -0.0899	0	  0.0136	0	 -0.0805	0	 0.0909	0	278.6	0	  0.0063	0	234.0	0	 94.9	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 573.79	0	 -0.1146	0	  0.0547	0	 -0.0898	0	 0.1269	0	295.5	0	 -0.0063	0	234.8	0	 94.8	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 597.79	0	 -0.0912	0	  0.0745	0	 -0.0930	0	 0.1177	0	309.2	0	 -0.0207	0	236.4	0	 96.0	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 621.79	0	 -0.0378	0	  0.0401	0	 -0.0840	0	 0.0551	0	316.7	0	  0.0021	0	233.5	0	 91.7	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 645.79	0	 -0.0807	0	  0.0247	0	 -0.0717	0	 0.0843	0	287.0	0	  0.0045	0	235.3	0	 87.7	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 669.79	0	 -0.0781	0	  0.0569	0	 -0.0554	0	 0.0967	0	306.1	0	 -0.0003	0	235.9	0	 87.8	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 693.79	0	 -0.0904	0	  0.0131	0	 -0.0444	0	 0.0914	0	278.3	0	  0.0269	0	235.4	0	 82.5	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 717.79	0	 -0.1104	0	  0.0132	0	 -0.0412	0	 0.1112	0	276.8	0	  0.0220	0	235.3	0	 77.2	0	 92.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 741.79	0	 -0.0860	0	  0.0265	0	 -0.0350	0	 0.0900	0	287.1	0	  0.0136	0	234.6	0	 71.8	0	 98.8	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 765.79	0	 -0.0766	0	  0.0227	0	 -0.0449	0	 0.0799	0	286.5	0	 -0.0105	0	231.4	0	 61.8	0	 95.2	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 789.79	0	 -0.0363	0	  0.0086	0	 -0.0344	0	 0.0373	0	283.2	0	 -0.0046	0	230.3	0	 52.0	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 813.79	0	 -0.0552	0	  0.0180	0	 -0.0340	0	 0.0580	0	288.0	0	  0.0053	0	229.1	0	 46.7	0	 97.6	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 837.79	0	 -0.0456	0	  0.0202	0	 -0.0339	0	 0.0499	0	293.9	0	  0.0056	0	228.3	0	 43.7	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 861.79	0	 -0.0320	0	  0.0209	0	 -0.0232	0	 0.0383	0	303.2	0	 -0.0176	0	224.5	0	 41.5	0	 96.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 885.79	0	 -0.0056	0	  0.1363	0	 -0.0223	0	 0.1365	0	357.7	0	 -0.0036	0	221.4	0	 36.4	0	 90.4	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 909.79	0	 -0.0386	0	  0.1221	0	 -0.0041	0	 0.1281	0	342.5	0	  0.0079	0	214.8	0	 32.8	0	 83.1	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 933.79	0	 -0.0121	4	  0.3398	4	  0.0628	4	 0.3400	4	358.0	4	  0.0565	4	203.9	4	 28.4	4	 39.8	4	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022005	B	08/02/2023	20:05	144.8098	 18.1706	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3204	0	 1.56	0	  0.29	0	 0.26	0	 1.71	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	  45.79	0	 -0.0458	0	 -0.1701	0	 -0.1517	0	 0.1762	0	195.1	0	  0.0327	0	229.5	0	185.2	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	  69.79	0	 -0.0711	0	 -0.1835	0	 -0.0525	0	 0.1968	0	201.2	0	  0.0286	0	227.2	0	166.7	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	  93.79	0	 -0.1278	0	 -0.1744	0	 -0.0659	0	 0.2163	0	216.2	0	 -0.0098	0	232.8	0	153.4	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 117.79	0	 -0.1083	0	 -0.1956	0	 -0.0208	0	 0.2236	0	209.0	0	 -0.0071	0	232.9	0	139.4	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 141.79	0	 -0.1585	0	 -0.3367	0	 -0.0059	0	 0.3721	0	205.2	0	  0.0069	0	236.1	0	130.9	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 165.79	0	 -0.1988	0	 -0.2677	0	 -0.0220	0	 0.3334	0	216.6	0	  0.0191	0	232.1	0	119.9	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 189.79	0	 -0.2316	0	 -0.1799	0	 -0.0491	0	 0.2932	0	232.2	0	  0.0127	0	234.0	0	108.3	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 213.79	0	 -0.1390	0	 -0.1704	0	 -0.0748	0	 0.2199	0	219.2	0	  0.0015	0	233.9	0	107.5	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 237.79	0	 -0.0966	0	 -0.2483	0	 -0.0856	0	 0.2664	0	201.3	0	 -0.0104	0	235.0	0	108.8	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 261.79	0	 -0.1179	0	 -0.2649	0	 -0.0952	0	 0.2900	0	204.0	0	 -0.0147	0	234.0	0	109.2	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 285.79	0	 -0.2122	0	 -0.2419	0	 -0.0910	0	 0.3218	0	221.3	0	 -0.0173	0	234.0	0	112.8	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 309.79	0	 -0.1946	0	 -0.2383	0	 -0.0727	0	 0.3076	0	219.2	0	  0.0033	0	236.9	0	118.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 333.79	0	 -0.2009	0	 -0.2419	0	 -0.0693	0	 0.3144	0	219.7	0	  0.0001	0	233.4	0	114.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 357.79	0	 -0.1823	0	 -0.1650	0	 -0.0494	0	 0.2459	0	227.9	0	  0.0141	0	235.0	0	107.2	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 381.79	0	 -0.1196	0	 -0.0973	0	 -0.0506	0	 0.1542	0	230.9	0	  0.0040	0	234.3	0	102.7	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 405.79	0	 -0.1346	0	 -0.1157	0	 -0.0520	0	 0.1775	0	229.3	0	  0.0017	0	233.2	0	 95.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 429.79	0	 -0.0838	0	 -0.1401	0	 -0.0458	0	 0.1633	0	210.9	0	  0.0031	0	234.0	0	 96.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 453.79	0	 -0.0201	0	 -0.1730	0	 -0.0435	0	 0.1741	0	186.6	0	  0.0255	0	234.8	0	102.5	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 477.79	0	 -0.0159	0	 -0.0938	0	 -0.0450	0	 0.0951	0	189.6	0	  0.0100	0	236.4	0	107.3	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 501.79	0	 -0.0565	0	 -0.0090	0	 -0.0422	0	 0.0572	0	261.0	0	  0.0085	0	234.8	0	102.7	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 525.79	0	 -0.0190	0	 -0.0255	0	 -0.0517	0	 0.0318	0	216.7	0	  0.0030	0	234.6	0	 97.6	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 549.79	0	 -0.0879	0	 -0.0914	0	 -0.0574	0	 0.1268	0	223.9	0	 -0.0004	0	234.9	0	 93.3	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 573.79	0	 -0.1541	0	 -0.0638	0	 -0.0828	0	 0.1668	0	247.5	0	  0.0155	0	232.8	0	 89.3	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 597.79	0	 -0.1704	0	 -0.1022	0	 -0.0853	0	 0.1987	0	239.0	0	 -0.0036	0	234.7	0	 91.5	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 621.79	0	 -0.1147	0	 -0.0966	0	 -0.0765	0	 0.1499	0	229.9	0	  0.0102	0	235.6	0	 92.7	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 645.79	0	 -0.1001	0	 -0.0787	0	 -0.0760	0	 0.1273	0	231.8	0	  0.0098	0	234.8	0	 91.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 669.79	0	 -0.1225	0	 -0.0590	0	 -0.0447	0	 0.1359	0	244.3	0	  0.0168	0	235.2	0	 87.7	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 693.79	0	 -0.1282	0	 -0.0627	0	 -0.0337	0	 0.1427	0	244.0	0	  0.0047	0	234.7	0	 84.4	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 717.79	0	 -0.1417	0	 -0.0572	0	 -0.0326	0	 0.1528	0	248.0	0	 -0.0057	0	234.1	0	 77.2	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 741.79	0	 -0.0865	0	 -0.0244	0	 -0.0249	0	 0.0899	0	254.3	0	  0.0035	0	231.4	0	 68.3	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 765.79	0	 -0.0812	0	 -0.0315	0	 -0.0390	0	 0.0871	0	248.8	0	 -0.0013	0	230.0	0	 57.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 789.79	0	 -0.1090	0	 -0.0421	0	 -0.0319	0	 0.1168	0	248.9	0	  0.0012	0	229.3	0	 50.1	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 813.79	0	 -0.0845	0	 -0.0580	0	 -0.0492	0	 0.1025	0	235.5	0	 -0.0026	0	229.0	0	 47.6	0	 98.8	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 837.79	0	 -0.0793	0	 -0.0461	0	 -0.0287	0	 0.0917	0	239.8	0	  0.0024	0	229.0	0	 45.9	0	 98.8	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 861.79	0	 -0.0662	0	 -0.0238	0	 -0.0292	0	 0.0703	0	250.2	0	 -0.0025	0	225.4	0	 41.0	0	100.0	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 885.79	0	 -0.0352	0	 -0.0097	0	 -0.0284	0	 0.0365	0	254.6	0	 -0.0036	0	222.1	0	 36.6	0	 97.6	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 909.79	0	 -0.0422	0	  0.0385	0	 -0.0390	0	 0.0571	0	312.4	0	  0.0043	0	216.4	0	 32.0	0	 91.5	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 933.79	0	 -0.0283	0	  0.0763	0	  0.0146	0	 0.0814	0	339.6	0	 -0.0153	0	206.1	0	 28.2	0	 59.8	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022010	B	08/02/2023	20:10	144.8047	 18.1540	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4863	0	 1.57	0	  0.30	0	 0.30	0	 1.38	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	  45.79	0	 -0.0250	0	 -0.1142	0	 -0.1342	0	 0.1169	0	192.4	0	  0.0063	0	232.2	0	182.4	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	  69.79	0	 -0.0588	0	 -0.1074	0	 -0.0490	0	 0.1225	0	208.7	0	 -0.0136	0	223.7	0	165.3	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	  93.79	0	 -0.1321	0	 -0.1144	0	 -0.0373	0	 0.1747	0	229.1	0	  0.0253	0	234.3	0	148.9	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 117.79	0	 -0.1903	0	 -0.1194	0	 -0.0029	0	 0.2247	0	237.9	0	  0.0052	0	234.7	0	137.3	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 141.79	0	 -0.2320	0	 -0.2048	0	 -0.0033	0	 0.3095	0	228.6	0	  0.0266	0	236.1	0	127.4	0	100.0	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 165.79	0	 -0.2528	0	 -0.1330	0	 -0.0069	0	 0.2856	0	242.2	0	  0.0155	0	231.4	0	114.5	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 189.79	0	 -0.1721	0	 -0.1287	0	 -0.0404	0	 0.2149	0	233.2	0	 -0.0010	0	234.9	0	102.5	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 213.79	0	 -0.1032	0	 -0.1328	0	 -0.0238	0	 0.1682	0	217.9	0	  0.0345	0	234.9	0	101.2	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 237.79	0	 -0.0617	0	 -0.1983	0	 -0.0893	0	 0.2077	0	197.3	0	  0.0115	0	233.9	0	101.1	0	 98.8	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 261.79	0	 -0.1131	0	 -0.1941	0	 -0.0986	0	 0.2246	0	210.2	0	 -0.0331	0	234.2	0	104.2	0	 98.8	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 285.79	0	 -0.1346	0	 -0.2107	0	 -0.0970	0	 0.2501	0	212.6	0	 -0.0140	0	232.5	0	107.4	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 309.79	0	 -0.1645	0	 -0.2151	0	 -0.0603	0	 0.2708	0	217.4	0	 -0.0009	0	236.4	0	117.2	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 333.79	0	 -0.1513	0	 -0.1390	0	 -0.0679	0	 0.2054	0	227.4	0	  0.0028	0	233.3	0	118.9	0	 98.8	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 357.79	0	 -0.1684	0	 -0.0891	0	 -0.0544	0	 0.1905	0	242.1	0	 -0.0101	0	233.6	0	108.4	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 381.79	0	 -0.0985	0	 -0.0327	0	 -0.0429	0	 0.1038	0	251.6	0	  0.0026	0	235.1	0	103.1	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 405.79	0	 -0.0883	0	 -0.0171	0	 -0.0366	0	 0.0899	0	259.0	0	 -0.0059	0	233.4	0	 95.8	0	 93.9	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 429.79	0	 -0.0927	0	 -0.0959	0	 -0.0405	0	 0.1333	0	224.0	0	  0.0072	0	233.8	0	 94.0	0	 98.8	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 453.79	0	 -0.0411	0	 -0.1473	0	 -0.0381	0	 0.1529	0	195.6	0	 -0.0029	0	234.4	0	 98.9	0	 98.8	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 477.79	0	 -0.0644	0	 -0.0459	0	 -0.0232	0	 0.0791	0	234.5	0	  0.0021	0	236.7	0	105.3	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 501.79	0	 -0.0276	0	 -0.0188	0	 -0.0388	0	 0.0334	0	235.7	0	 -0.0111	0	235.5	0	103.7	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 525.79	0	  0.0314	0	 -0.0377	0	 -0.0478	0	 0.0491	0	140.3	0	 -0.0241	0	233.8	0	 96.7	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 549.79	0	 -0.0511	0	 -0.0621	0	 -0.0357	0	 0.0805	0	219.5	0	 -0.0147	0	234.8	0	 90.6	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 573.79	0	 -0.1228	0	 -0.0068	0	 -0.0577	0	 0.1230	0	266.8	0	 -0.0208	0	233.0	0	 86.5	0	 92.7	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 597.79	0	 -0.1349	0	 -0.0305	0	 -0.0706	0	 0.1383	0	257.2	0	  0.0015	0	233.2	0	 84.8	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 621.79	0	 -0.1168	0	 -0.0727	0	 -0.0739	0	 0.1376	0	238.1	0	 -0.0161	0	235.1	0	 90.7	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 645.79	0	 -0.1065	0	 -0.0163	0	 -0.0598	0	 0.1077	0	261.3	0	  0.0032	0	236.1	0	 93.3	0	 97.6	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 669.79	0	 -0.1104	0	 -0.0053	0	 -0.0360	0	 0.1106	0	267.3	0	  0.0070	0	235.9	0	 89.8	0	 93.9	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 693.79	0	 -0.1253	0	 -0.0223	0	 -0.0392	0	 0.1273	0	259.9	0	  0.0106	0	234.1	0	 84.2	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 717.79	0	 -0.1386	0	  0.0069	0	 -0.0269	0	 0.1387	0	272.9	0	 -0.0003	0	232.7	0	 76.3	0	 95.1	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 741.79	0	 -0.0965	0	  0.0418	0	 -0.0291	0	 0.1052	0	293.4	0	 -0.0024	0	231.4	0	 68.0	0	 93.9	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 765.79	0	 -0.0855	0	  0.0107	0	 -0.0149	0	 0.0862	0	277.1	0	 -0.0121	0	227.9	0	 57.3	0	 96.3	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 789.79	0	 -0.0770	0	  0.0185	0	 -0.0241	0	 0.0792	0	283.5	0	 -0.0032	0	227.8	0	 50.1	0	 93.9	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 813.79	0	 -0.1033	0	 -0.0002	0	 -0.0430	0	 0.1033	0	269.9	0	  0.0091	0	225.8	0	 46.6	0	 95.1	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 837.79	0	 -0.0783	0	  0.0168	0	 -0.0141	0	 0.0801	0	282.1	0	 -0.0043	0	226.9	0	 44.3	0	 91.5	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 861.79	0	 -0.0777	0	 -0.0122	0	 -0.0111	0	 0.0787	0	261.1	0	  0.0072	0	224.0	0	 40.3	0	 91.5	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 885.79	0	 -0.0610	0	 -0.0098	0	 -0.0264	0	 0.0618	0	260.8	0	  0.0092	0	217.8	0	 35.9	0	 90.2	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 909.79	0	 -0.0942	0	 -0.0662	0	  0.0017	0	 0.1151	0	234.9	0	 -0.0149	0	210.9	0	 32.0	0	 80.5	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 933.79	0	  0.0206	4	  0.0840	4	  0.0014	4	 0.0865	4	 13.8	4	 -0.0176	4	207.8	4	 29.9	4	 40.2	4	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022015	B	08/02/2023	20:15	144.7993	 18.1372	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5336	0	 1.63	0	  1.13	0	 0.33	0	 1.46	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	  45.79	0	 -0.0517	0	 -0.1854	0	 -0.1580	0	 0.1925	0	195.6	0	  0.0309	0	231.4	0	177.7	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	  69.79	0	 -0.1204	0	 -0.1948	0	 -0.0911	0	 0.2290	0	211.7	0	 -0.0219	0	228.5	0	158.5	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	  93.79	0	 -0.1598	0	 -0.1797	0	 -0.0798	0	 0.2405	0	221.6	0	  0.0050	0	232.5	0	144.1	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 117.79	0	 -0.2261	0	 -0.2199	0	 -0.0467	0	 0.3154	0	225.8	0	  0.0189	0	233.4	0	134.6	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 141.79	0	 -0.2921	0	 -0.2912	0	 -0.0339	0	 0.4125	0	225.1	0	  0.0376	0	234.7	0	125.9	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 165.79	0	 -0.3142	0	 -0.1604	0	 -0.0431	0	 0.3527	0	243.0	0	  0.0237	0	231.5	0	110.4	0	 98.8	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 189.79	0	 -0.2056	0	 -0.1777	0	 -0.0540	0	 0.2718	0	229.2	0	 -0.0045	0	236.2	0	 96.5	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 213.79	0	 -0.1273	0	 -0.1508	0	 -0.0292	0	 0.1973	0	220.2	0	  0.0036	0	237.0	0	 98.5	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 237.79	0	 -0.1055	0	 -0.3318	0	 -0.1068	0	 0.3482	0	197.6	0	  0.0092	0	233.2	0	 95.4	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 261.79	0	 -0.1394	0	 -0.3398	0	 -0.1359	0	 0.3673	0	202.3	0	 -0.0048	0	235.9	0	100.4	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 285.79	0	 -0.1706	0	 -0.2526	0	 -0.1457	0	 0.3048	0	214.0	0	 -0.0107	0	233.3	0	105.3	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 309.79	0	 -0.1862	0	 -0.2891	0	 -0.1082	0	 0.3439	0	212.8	0	 -0.0036	0	234.4	0	114.3	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 333.79	0	 -0.1667	0	 -0.2164	0	 -0.0815	0	 0.2732	0	217.6	0	 -0.0166	0	237.9	0	123.2	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 357.79	0	 -0.1265	0	 -0.1439	0	 -0.0777	0	 0.1916	0	221.3	0	  0.0018	0	230.6	0	114.9	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 381.79	0	 -0.1144	0	 -0.1006	0	 -0.0697	0	 0.1523	0	228.7	0	 -0.0053	0	234.5	0	104.0	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 405.79	0	 -0.0996	0	 -0.0688	0	 -0.0681	0	 0.1210	0	235.4	0	 -0.0142	0	232.7	0	 97.5	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 429.79	0	 -0.1182	0	 -0.1330	0	 -0.0567	0	 0.1779	0	221.6	0	 -0.0185	0	232.9	0	 94.1	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 453.79	0	 -0.0809	0	 -0.1700	0	 -0.0495	0	 0.1883	0	205.5	0	  0.0060	0	234.6	0	 99.5	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 477.79	0	 -0.0851	0	 -0.1462	0	 -0.0478	0	 0.1692	0	210.2	0	  0.0114	0	236.5	0	103.5	0	 98.8	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 501.79	0	 -0.0666	0	 -0.1042	0	 -0.0517	0	 0.1237	0	212.6	0	 -0.0011	0	236.0	0	103.7	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 525.79	0	 -0.0106	0	 -0.1424	0	 -0.0471	0	 0.1427	0	184.3	0	  0.0107	0	233.7	0	 97.4	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 549.79	0	 -0.0957	0	 -0.1707	0	 -0.0530	0	 0.1957	0	209.3	0	 -0.0153	0	234.4	0	 91.8	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 573.79	0	 -0.1466	0	 -0.1172	0	 -0.0621	0	 0.1877	0	231.3	0	  0.0288	0	233.2	0	 84.9	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 597.79	0	 -0.1401	0	 -0.1309	0	 -0.0695	0	 0.1917	0	227.0	0	 -0.0084	0	232.8	0	 80.8	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 621.79	0	 -0.1363	0	 -0.2186	0	 -0.0753	0	 0.2576	0	211.9	0	 -0.0078	0	233.6	0	 84.2	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 645.79	0	 -0.1190	0	 -0.1333	0	 -0.0776	0	 0.1787	0	221.7	0	 -0.0011	0	236.0	0	 91.6	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 669.79	0	 -0.1497	0	 -0.0583	0	 -0.0585	0	 0.1606	0	248.7	0	 -0.0216	0	236.0	0	 91.1	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 693.79	0	 -0.1675	0	 -0.1004	0	 -0.0575	0	 0.1953	0	239.1	0	  0.0177	0	233.6	0	 84.5	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 717.79	0	 -0.1851	0	 -0.0806	0	 -0.0375	0	 0.2019	0	246.5	0	  0.0106	0	234.2	0	 78.2	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 741.79	0	 -0.1570	0	 -0.0445	0	 -0.0419	0	 0.1632	0	254.2	0	 -0.0246	0	234.2	0	 71.6	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 765.79	0	 -0.1098	0	 -0.0401	0	 -0.0455	0	 0.1169	0	249.9	0	 -0.0223	0	230.8	0	 60.4	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 789.79	0	 -0.1049	0	 -0.0723	0	 -0.0430	0	 0.1274	0	235.4	0	 -0.0092	0	230.3	0	 50.4	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 813.79	0	 -0.0877	0	 -0.0368	0	 -0.0467	0	 0.0951	0	247.2	0	 -0.0168	0	229.4	0	 46.9	0	 98.8	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 837.79	0	 -0.0957	0	 -0.0674	0	 -0.0396	0	 0.1171	0	234.8	0	 -0.0176	0	229.1	0	 44.4	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 861.79	0	 -0.0929	0	 -0.0455	0	 -0.0360	0	 0.1034	0	243.9	0	  0.0024	0	226.2	0	 41.6	0	100.0	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 885.79	0	 -0.1230	0	 -0.0889	0	 -0.0369	0	 0.1518	0	234.2	0	  0.0053	0	222.2	0	 36.1	0	 97.6	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 909.79	0	 -0.0912	0	 -0.0812	0	 -0.0149	0	 0.1222	0	228.3	0	 -0.0023	0	214.5	0	 31.3	0	 86.6	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 933.79	0	 -0.0538	4	  0.0478	4	  0.0352	4	 0.0720	4	311.7	4	  0.0054	4	203.8	4	 27.9	4	 36.6	4	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022020	B	08/02/2023	20:20	144.7933	 18.1204	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6815	0	 1.60	0	  0.34	0	 0.31	0	 1.03	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	  45.79	0	 -0.0651	0	 -0.0756	0	 -0.1187	0	 0.0998	0	220.7	0	  0.0024	0	228.5	0	174.1	0	 95.1	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	  69.79	0	 -0.0601	0	 -0.1088	0	 -0.0588	0	 0.1243	0	208.9	0	  0.0253	0	232.6	0	155.5	0	 93.9	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	  93.79	0	 -0.1075	0	 -0.1013	0	 -0.0673	0	 0.1478	0	226.7	0	  0.0132	0	234.0	0	147.0	0	 93.9	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 117.79	0	 -0.2296	0	 -0.2068	0	 -0.0317	0	 0.3090	0	228.0	0	  0.0059	0	234.7	0	135.7	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 141.79	0	 -0.2561	0	 -0.2587	0	 -0.0237	0	 0.3640	0	224.7	0	 -0.0232	0	235.7	0	125.4	0	 95.1	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 165.79	0	 -0.3006	0	 -0.1938	0	 -0.0167	0	 0.3577	0	237.2	0	  0.0021	0	228.9	0	110.6	0	 93.9	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 189.79	0	 -0.1565	0	 -0.1516	0	 -0.0185	0	 0.2179	0	225.9	0	  0.0222	0	233.7	0	 92.3	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 213.79	0	 -0.1094	0	 -0.1022	0	  0.0487	0	 0.1497	0	227.0	0	 -0.0167	0	235.3	0	 96.1	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 237.79	0	 -0.1485	0	 -0.2573	0	 -0.0484	0	 0.2971	0	210.0	0	 -0.0125	0	232.9	0	 89.5	0	 95.1	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 261.79	0	 -0.2282	0	 -0.3111	0	 -0.0646	0	 0.3859	0	216.3	0	 -0.0137	0	236.3	0	100.8	0	 95.1	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 285.79	0	 -0.2008	0	 -0.1705	0	 -0.0852	0	 0.2634	0	229.7	0	 -0.0253	0	228.5	0	100.0	0	 95.1	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 309.79	0	 -0.1945	0	 -0.2049	0	 -0.0941	0	 0.2825	0	223.5	0	 -0.0034	0	229.6	0	 99.0	0	 95.1	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 333.79	0	 -0.1823	0	 -0.1589	0	 -0.0647	0	 0.2418	0	228.9	0	  0.0044	0	235.4	0	116.3	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 357.79	0	 -0.1420	0	 -0.0304	0	 -0.0595	0	 0.1452	0	257.9	0	 -0.0457	0	234.9	0	120.4	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 381.79	0	 -0.0832	0	 -0.0120	0	 -0.0529	0	 0.0840	0	261.8	0	  0.0189	0	232.6	0	109.3	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 405.79	0	  0.0214	0	 -0.0060	0	 -0.0500	0	 0.0222	0	105.6	0	 -0.0147	0	233.8	0	100.7	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 429.79	0	 -0.0564	0	 -0.0725	0	 -0.0419	0	 0.0918	0	217.9	0	  0.0037	0	229.9	0	 93.4	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 453.79	0	 -0.0806	0	 -0.1017	0	 -0.0347	0	 0.1298	0	218.4	0	  0.0037	0	234.5	0	 97.5	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 477.79	0	 -0.1103	0	 -0.0608	0	 -0.0300	0	 0.1260	0	241.1	0	  0.0044	0	235.4	0	101.6	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 501.79	0	 -0.0968	0	 -0.0433	0	 -0.0428	0	 0.1061	0	245.9	0	  0.0144	0	235.3	0	101.3	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 525.79	0	 -0.0509	0	 -0.0831	0	 -0.0357	0	 0.0975	0	211.5	0	  0.0070	0	234.5	0	 96.5	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 549.79	0	 -0.1179	0	 -0.0955	0	 -0.0427	0	 0.1517	0	231.0	0	 -0.0107	0	234.8	0	 89.3	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 573.79	0	 -0.1505	0	 -0.0634	0	 -0.0415	0	 0.1633	0	247.2	0	 -0.0222	0	234.0	0	 83.1	0	 90.2	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 597.79	0	 -0.1298	0	 -0.0764	0	 -0.0530	0	 0.1506	0	239.5	0	  0.0027	0	232.6	0	 77.4	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 621.79	0	 -0.1237	0	 -0.1376	0	 -0.0525	0	 0.1850	0	222.0	0	 -0.0107	0	232.6	0	 77.3	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 645.79	0	 -0.1373	0	 -0.0867	0	 -0.0523	0	 0.1623	0	237.7	0	  0.0114	0	234.5	0	 84.5	0	 92.7	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 669.79	0	 -0.1435	0	 -0.0474	0	 -0.0503	0	 0.1511	0	251.7	0	 -0.0014	0	236.5	0	 89.4	0	 90.2	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 693.79	0	 -0.1557	0	 -0.0226	0	 -0.0487	0	 0.1573	0	261.7	0	 -0.0140	0	234.4	0	 86.3	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 717.79	0	 -0.1381	0	  0.0150	0	 -0.0447	0	 0.1389	0	276.2	0	  0.0081	0	234.2	0	 80.0	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 741.79	0	 -0.1293	0	  0.0126	0	 -0.0470	0	 0.1300	0	275.6	0	 -0.0110	0	233.6	0	 73.6	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 765.79	0	 -0.1122	0	  0.0048	0	 -0.0513	0	 0.1123	0	272.4	0	 -0.0161	0	232.2	0	 62.6	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 789.79	0	 -0.1036	0	 -0.0054	0	 -0.0588	0	 0.1037	0	267.0	0	 -0.0034	0	229.5	0	 54.1	0	 90.2	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 813.79	0	 -0.1105	0	 -0.0489	0	 -0.0288	0	 0.1209	0	246.1	0	 -0.0218	0	229.4	0	 48.1	0	 90.2	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 837.79	0	 -0.0889	0	 -0.0088	0	 -0.0351	0	 0.0893	0	264.4	0	 -0.0052	0	226.8	0	 44.1	0	 91.5	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 861.79	0	 -0.0518	0	 -0.0066	0	 -0.0192	0	 0.0522	0	262.8	0	 -0.0227	0	222.4	0	 41.6	0	 86.6	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 885.79	0	 -0.0898	0	  0.0350	0	 -0.0138	0	 0.0964	0	291.3	0	  0.0082	0	219.3	0	 35.8	0	 85.4	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 909.79	0	 -0.1221	0	 -0.0964	0	  0.0095	0	 0.1556	0	231.7	0	  0.0089	0	212.5	0	 31.3	0	 74.4	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 933.79	0	 -0.1800	4	 -0.5673	4	  0.0046	4	 0.5952	4	197.6	4	  0.0020	4	209.3	4	 28.1	4	 36.6	4	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022025	B	08/02/2023	20:25	144.7872	 18.1035	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6492	0	 1.72	0	  0.33	0	 0.32	0	 1.87	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	  45.79	0	 -0.1075	0	 -0.0398	0	 -0.0964	0	 0.1146	0	249.7	0	 -0.0053	0	226.4	0	171.4	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	  69.79	0	 -0.0862	0	 -0.0595	0	 -0.0750	0	 0.1048	0	235.4	0	 -0.0074	0	233.2	0	154.8	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	  93.79	0	 -0.0744	0	 -0.0756	0	 -0.0867	0	 0.1061	0	224.5	0	  0.0063	0	234.2	0	150.6	0	 97.6	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 117.79	0	 -0.2403	0	 -0.1071	0	 -0.0405	0	 0.2631	0	246.0	0	 -0.0015	0	233.4	0	135.6	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 141.79	0	 -0.2624	0	 -0.1708	0	 -0.0274	0	 0.3131	0	236.9	0	 -0.0157	0	235.7	0	125.6	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 165.79	0	 -0.2944	0	 -0.0891	0	 -0.0197	0	 0.3076	0	253.2	0	  0.0033	0	230.3	0	111.7	0	 97.6	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 189.79	0	 -0.1839	0	 -0.0925	0	 -0.0295	0	 0.2059	0	243.3	0	  0.0057	0	235.3	0	 92.1	0	 97.6	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 213.79	0	 -0.0558	0	 -0.0415	0	  0.0086	0	 0.0695	0	233.3	0	  0.0056	0	236.4	0	 92.3	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 237.79	0	 -0.1201	0	 -0.2451	0	 -0.0399	0	 0.2729	0	206.1	0	 -0.0222	0	231.6	0	 86.7	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 261.79	0	 -0.1632	0	 -0.2391	0	 -0.0551	0	 0.2895	0	214.3	0	  0.0029	0	236.7	0	 98.7	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 285.79	0	 -0.1621	0	 -0.1593	0	 -0.0694	0	 0.2273	0	225.5	0	 -0.0084	0	232.7	0	101.1	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 309.79	0	 -0.1497	0	 -0.1488	0	 -0.0862	0	 0.2110	0	225.2	0	 -0.0161	0	231.0	0	 90.8	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 333.79	0	 -0.1709	0	 -0.1638	0	 -0.0827	0	 0.2367	0	226.2	0	 -0.0127	0	231.0	0	100.1	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 357.79	0	 -0.1668	0	 -0.0875	0	 -0.0685	0	 0.1884	0	242.3	0	 -0.0155	0	236.8	0	113.8	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 381.79	0	 -0.0700	0	 -0.0380	0	 -0.0708	0	 0.0797	0	241.5	0	  0.0097	0	234.7	0	115.3	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 405.79	0	 -0.0035	0	 -0.0063	0	 -0.0544	0	 0.0072	0	209.2	0	 -0.0117	0	234.8	0	108.7	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 429.79	0	 -0.0425	0	 -0.0312	0	 -0.0422	0	 0.0528	0	233.7	0	 -0.0005	0	229.9	0	 97.5	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 453.79	0	 -0.0820	0	 -0.0668	0	 -0.0299	0	 0.1057	0	230.8	0	  0.0087	0	235.4	0	 97.2	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 477.79	0	 -0.0674	0	 -0.0403	0	 -0.0257	0	 0.0785	0	239.1	0	  0.0066	0	235.7	0	101.8	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 501.79	0	 -0.0833	0	  0.0029	0	 -0.0240	0	 0.0834	0	272.0	0	  0.0188	0	235.5	0	100.7	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 525.79	0	 -0.0711	0	 -0.0392	0	 -0.0275	0	 0.0811	0	241.1	0	  0.0209	0	235.2	0	 97.5	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 549.79	0	 -0.1132	0	 -0.0483	0	 -0.0329	0	 0.1231	0	246.9	0	  0.0115	0	234.0	0	 89.5	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 573.79	0	 -0.1342	0	 -0.0537	0	 -0.0358	0	 0.1446	0	248.2	0	 -0.0051	0	234.0	0	 82.9	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 597.79	0	 -0.1215	0	 -0.0547	0	 -0.0270	0	 0.1333	0	245.8	0	  0.0252	0	235.1	0	 79.7	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 621.79	0	 -0.0862	0	 -0.0767	0	 -0.0447	0	 0.1154	0	228.3	0	  0.0021	0	233.1	0	 77.2	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 645.79	0	 -0.0983	0	 -0.0330	0	 -0.0294	0	 0.1037	0	251.4	0	 -0.0102	0	233.9	0	 81.6	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 669.79	0	 -0.1224	0	  0.0212	0	 -0.0310	0	 0.1242	0	279.8	0	 -0.0005	0	235.8	0	 87.8	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 693.79	0	 -0.1313	0	  0.0287	0	 -0.0360	0	 0.1344	0	282.3	0	 -0.0028	0	234.0	0	 87.5	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 717.79	0	 -0.1315	0	  0.0284	0	 -0.0389	0	 0.1346	0	282.2	0	  0.0038	0	234.6	0	 82.9	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 741.79	0	 -0.1112	0	  0.0727	0	 -0.0410	0	 0.1328	0	303.2	0	  0.0048	0	234.5	0	 78.7	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 765.79	0	 -0.0499	0	  0.0627	0	 -0.0504	0	 0.0801	0	321.5	0	  0.0286	0	231.7	0	 68.5	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 789.79	0	 -0.0566	0	  0.0652	0	 -0.0595	0	 0.0863	0	319.0	0	 -0.0218	0	230.3	0	 59.0	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 813.79	0	 -0.0550	0	  0.0353	0	 -0.0665	0	 0.0653	0	302.7	0	  0.0283	0	229.5	0	 51.6	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 837.79	0	 -0.0700	0	  0.0406	0	 -0.0506	0	 0.0809	0	300.1	0	  0.0143	0	228.8	0	 46.5	0	 98.8	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 861.79	0	 -0.0607	0	  0.0490	0	 -0.0632	0	 0.0780	0	308.9	0	 -0.0013	0	224.4	0	 42.1	0	 96.3	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 885.79	0	 -0.0768	0	 -0.0157	0	 -0.0412	0	 0.0784	0	258.5	0	 -0.0107	0	221.9	0	 37.1	0	 93.9	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 909.79	0	 -0.0767	0	  0.0598	0	  0.0013	0	 0.0973	0	308.0	0	  0.0054	0	218.5	0	 32.9	0	 84.1	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 933.79	0	 -0.0735	0	 -0.0496	0	  0.0131	0	 0.0886	0	236.0	0	 -0.0060	0	209.8	0	 29.4	0	 52.4	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022030	B	08/02/2023	20:30	144.7810	 18.0866	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5998	0	 1.59	0	  0.34	0	 0.33	0	 1.83	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	  45.79	0	 -0.2367	0	 -0.0942	0	 -0.0827	0	 0.2547	0	248.3	0	  0.0168	0	223.4	0	171.8	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	  69.79	0	 -0.1697	0	 -0.1213	0	 -0.0745	0	 0.2086	0	234.5	0	 -0.0101	0	234.9	0	154.8	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	  93.79	0	 -0.1858	0	 -0.1677	0	 -0.0945	0	 0.2503	0	227.9	0	 -0.0070	0	232.3	0	148.7	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 117.79	0	 -0.2563	0	 -0.1900	0	 -0.0478	0	 0.3191	0	233.4	0	  0.0054	0	234.4	0	132.5	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 141.79	0	 -0.2910	0	 -0.2440	0	 -0.0130	0	 0.3797	0	230.0	0	 -0.0228	0	235.8	0	123.7	0	 97.6	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 165.79	0	 -0.2882	0	 -0.1059	0	 -0.0157	0	 0.3070	0	249.8	0	 -0.0056	0	230.0	0	114.9	0	 95.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 189.79	0	 -0.1384	0	 -0.0766	0	 -0.0078	0	 0.1582	0	241.0	0	 -0.0031	0	230.8	0	 89.0	0	 90.2	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 213.79	0	 -0.0420	0	 -0.0862	0	  0.0348	0	 0.0959	0	206.0	0	  0.0041	0	237.4	0	 92.9	0	 95.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 237.79	0	 -0.0969	0	 -0.2679	0	 -0.0052	0	 0.2849	0	199.9	0	 -0.0068	0	235.3	0	 90.3	0	 96.3	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 261.79	0	 -0.1084	0	 -0.2615	0	 -0.0309	0	 0.2831	0	202.5	0	  0.0024	0	235.6	0	 90.5	0	 96.3	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 285.79	0	 -0.1465	0	 -0.2532	0	 -0.0361	0	 0.2925	0	210.0	0	 -0.0136	0	235.8	0	 90.8	0	 96.3	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 309.79	0	 -0.2040	0	 -0.2063	0	 -0.0402	0	 0.2901	0	224.7	0	  0.0045	0	233.0	0	 88.9	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 333.79	0	 -0.2276	0	 -0.2101	0	 -0.0403	0	 0.3098	0	227.3	0	  0.0076	0	230.3	0	 98.2	0	 95.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 357.79	0	 -0.2152	0	 -0.2001	0	 -0.0441	0	 0.2939	0	227.1	0	  0.0105	0	237.2	0	116.2	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 381.79	0	 -0.1069	0	 -0.1120	0	 -0.0419	0	 0.1548	0	223.7	0	  0.0010	0	233.3	0	118.4	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 405.79	0	 -0.0472	0	 -0.0651	0	 -0.0449	0	 0.0804	0	215.9	0	  0.0188	0	234.1	0	108.1	0	 95.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 429.79	0	 -0.0950	0	 -0.1081	0	 -0.0318	0	 0.1439	0	221.3	0	 -0.0059	0	231.4	0	 99.3	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 453.79	0	 -0.1218	0	 -0.1595	0	 -0.0042	0	 0.2007	0	217.4	0	  0.0114	0	235.8	0	 99.1	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 477.79	0	 -0.1234	0	 -0.0830	0	 -0.0137	0	 0.1487	0	236.1	0	 -0.0035	0	235.9	0	102.3	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 501.79	0	 -0.1201	0	 -0.0699	0	 -0.0287	0	 0.1389	0	239.8	0	  0.0056	0	235.0	0	 99.4	0	 91.5	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 525.79	0	 -0.1086	0	 -0.1770	0	  0.0019	0	 0.2077	0	211.5	0	  0.0081	0	234.8	0	 94.5	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 549.79	0	 -0.1719	0	 -0.1217	0	 -0.0180	0	 0.2106	0	234.7	0	  0.0039	0	233.2	0	 88.0	0	 96.3	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 573.79	0	 -0.1679	0	 -0.1077	0	 -0.0285	0	 0.1995	0	237.3	0	 -0.0021	0	234.4	0	 83.6	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 597.79	0	 -0.1166	0	 -0.1207	0	 -0.0130	0	 0.1678	0	224.0	0	 -0.0115	0	234.8	0	 80.4	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 621.79	0	 -0.1100	0	 -0.1425	0	  0.0003	0	 0.1800	0	217.7	0	  0.0045	0	232.9	0	 76.3	0	 95.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 645.79	0	 -0.1396	0	 -0.1141	0	 -0.0440	0	 0.1803	0	230.7	0	 -0.0056	0	232.7	0	 78.2	0	 95.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 669.79	0	 -0.1174	0	 -0.0738	0	 -0.0213	0	 0.1387	0	237.8	0	 -0.0085	0	235.8	0	 85.9	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 693.79	0	 -0.1291	0	 -0.0416	0	 -0.0151	0	 0.1356	0	252.2	0	  0.0074	0	235.1	0	 87.0	0	 91.5	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 717.79	0	 -0.1050	0	 -0.0071	0	 -0.0348	0	 0.1052	0	266.1	0	 -0.0002	0	235.0	0	 83.6	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 741.79	0	 -0.1003	0	  0.0024	0	 -0.0374	0	 0.1003	0	271.4	0	  0.0311	0	234.6	0	 78.0	0	 90.2	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 765.79	0	 -0.0889	0	  0.0002	0	 -0.0489	0	 0.0889	0	270.1	0	 -0.0130	0	231.9	0	 67.8	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 789.79	0	 -0.1007	0	  0.0181	0	 -0.0784	0	 0.1024	0	280.2	0	  0.0008	0	232.3	0	 57.5	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 813.79	0	 -0.1193	0	 -0.0043	0	 -0.0414	0	 0.1194	0	267.9	0	  0.0252	0	231.1	0	 51.0	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 837.79	0	 -0.0803	0	  0.0067	0	 -0.0399	0	 0.0806	0	274.8	0	 -0.0046	0	230.5	0	 46.8	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 861.79	0	 -0.0835	0	  0.0066	0	 -0.0441	0	 0.0838	0	274.5	0	 -0.0161	0	228.5	0	 42.3	0	 93.9	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 885.79	0	 -0.0955	0	 -0.0277	0	 -0.0213	0	 0.0994	0	253.8	0	  0.0029	0	224.9	0	 36.4	0	 92.7	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 909.79	0	 -0.0513	0	 -0.0238	0	 -0.0078	0	 0.0565	0	245.1	0	  0.0145	0	218.7	0	 31.7	0	 90.2	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 933.79	0	 -0.1426	0	 -0.1487	0	  0.0115	0	 0.2061	0	223.8	0	  0.0321	0	206.7	0	 28.3	0	 56.1	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022035	B	08/02/2023	20:35	144.7747	 18.0700	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5557	0	 1.68	0	  0.32	0	 0.29	0	 1.31	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	  45.79	0	 -0.2143	0	 -0.0601	0	 -0.0792	0	 0.2226	0	254.3	0	  0.0015	0	221.2	0	172.1	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	  69.79	0	 -0.1414	0	 -0.0701	0	 -0.0679	0	 0.1578	0	243.6	0	  0.0007	0	234.4	0	151.8	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	  93.79	0	 -0.1867	0	 -0.0820	0	 -0.0543	0	 0.2039	0	246.3	0	 -0.0137	0	233.4	0	142.3	0	 95.1	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 117.79	0	 -0.2044	0	 -0.1262	0	 -0.0327	0	 0.2402	0	238.3	0	 -0.0078	0	237.0	0	128.8	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 141.79	0	 -0.2299	0	 -0.1667	0	 -0.0124	0	 0.2839	0	234.1	0	 -0.0162	0	235.9	0	123.1	0	100.0	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 165.79	0	 -0.2643	0	 -0.0475	0	 -0.0192	0	 0.2685	0	259.8	0	 -0.0099	0	232.2	0	116.5	0	 96.3	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 189.79	0	 -0.1688	0	 -0.0280	0	  0.0156	0	 0.1711	0	260.6	0	  0.0147	0	231.6	0	 94.4	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 213.79	0	 -0.0089	0	 -0.0747	0	  0.0001	0	 0.0753	0	186.8	0	 -0.0003	0	237.2	0	 90.3	0	 96.3	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 237.79	0	 -0.0774	0	 -0.1599	0	 -0.0273	0	 0.1776	0	205.8	0	 -0.0072	0	236.7	0	 90.4	0	100.0	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 261.79	0	 -0.1085	0	 -0.1533	0	 -0.0242	0	 0.1878	0	215.3	0	 -0.0020	0	235.6	0	 89.3	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 285.79	0	 -0.1480	0	 -0.1444	0	 -0.0305	0	 0.2068	0	225.7	0	 -0.0054	0	235.7	0	 89.1	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 309.79	0	 -0.1786	0	 -0.1088	0	 -0.0428	0	 0.2091	0	238.7	0	  0.0037	0	234.4	0	 88.7	0	100.0	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 333.79	0	 -0.2114	0	 -0.0884	0	 -0.0434	0	 0.2291	0	247.3	0	  0.0063	0	230.5	0	 96.1	0	 96.3	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 357.79	0	 -0.1789	0	 -0.1047	0	 -0.0375	0	 0.2073	0	239.7	0	 -0.0020	0	235.8	0	110.8	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 381.79	0	 -0.0797	0	 -0.0333	0	 -0.0397	0	 0.0864	0	247.3	0	 -0.0051	0	235.5	0	115.8	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 405.79	0	 -0.0692	0	 -0.0216	0	 -0.0575	0	 0.0725	0	252.7	0	  0.0073	0	234.8	0	111.1	0	100.0	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 429.79	0	 -0.0657	0	 -0.0362	0	 -0.0492	0	 0.0750	0	241.1	0	 -0.0026	0	233.3	0	105.6	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 453.79	0	 -0.0480	0	 -0.0727	0	 -0.0417	0	 0.0871	0	213.4	0	 -0.0257	0	234.8	0	101.8	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 477.79	0	 -0.0688	0	 -0.0221	0	 -0.0413	0	 0.0723	0	252.2	0	 -0.0045	0	236.1	0	101.0	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 501.79	0	 -0.0719	0	 -0.0078	0	 -0.0337	0	 0.0723	0	263.8	0	  0.0185	0	233.8	0	 98.6	0	 96.3	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 525.79	0	 -0.0875	0	 -0.0665	0	 -0.0363	0	 0.1100	0	232.8	0	  0.0163	0	234.7	0	 94.2	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 549.79	0	 -0.1140	0	 -0.0279	0	 -0.0356	0	 0.1173	0	256.3	0	 -0.0008	0	235.5	0	 89.6	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 573.79	0	 -0.1580	0	 -0.0217	0	 -0.0411	0	 0.1595	0	262.2	0	 -0.0014	0	234.3	0	 82.9	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 597.79	0	 -0.1448	0	 -0.0457	0	 -0.0372	0	 0.1519	0	252.5	0	  0.0081	0	234.6	0	 78.9	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 621.79	0	 -0.1541	0	 -0.0797	0	 -0.0475	0	 0.1735	0	242.6	0	 -0.0093	0	233.9	0	 73.8	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 645.79	0	 -0.1404	0	 -0.0794	0	 -0.0351	0	 0.1613	0	240.5	0	 -0.0044	0	233.5	0	 75.0	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 669.79	0	 -0.1304	0	 -0.0131	0	 -0.0428	0	 0.1311	0	264.3	0	  0.0095	0	235.3	0	 80.9	0	100.0	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 693.79	0	 -0.1080	0	  0.0184	0	 -0.0447	0	 0.1095	0	279.7	0	  0.0058	0	235.5	0	 82.3	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 717.79	0	 -0.0714	0	  0.0050	0	 -0.0479	0	 0.0716	0	274.0	0	 -0.0008	0	235.6	0	 80.3	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 741.79	0	 -0.0874	0	  0.0416	0	 -0.0468	0	 0.0968	0	295.5	0	  0.0006	0	233.5	0	 74.7	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 765.79	0	 -0.0898	0	  0.0378	0	 -0.0735	0	 0.0975	0	292.8	0	  0.0107	0	233.4	0	 66.8	0	 96.3	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 789.79	0	 -0.1159	0	  0.0049	0	 -0.0787	0	 0.1160	0	272.4	0	  0.0240	0	231.8	0	 57.5	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 813.79	0	 -0.0965	0	  0.0144	0	 -0.0714	0	 0.0976	0	278.5	0	  0.0270	0	231.2	0	 53.8	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 837.79	0	 -0.0650	0	  0.0189	0	 -0.0699	0	 0.0677	0	286.2	0	 -0.0010	0	232.0	0	 50.7	0	100.0	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 861.79	0	 -0.0513	0	  0.0236	0	 -0.0564	0	 0.0565	0	294.7	0	 -0.0295	0	229.3	0	 46.1	0	 97.6	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 885.79	0	 -0.0664	0	  0.0332	0	 -0.0427	0	 0.0742	0	296.5	0	  0.0037	0	225.9	0	 40.5	0	 98.8	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 909.79	0	 -0.0098	0	  0.0581	0	 -0.0353	0	 0.0589	0	350.4	0	  0.0272	0	220.0	0	 34.1	0	 90.2	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 933.79	0	 -0.0626	0	  0.0066	0	 -0.0320	0	 0.0629	0	276.0	0	  0.0033	0	209.9	0	 28.4	0	 58.5	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022040	B	08/02/2023	20:40	144.7682	 18.0534	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5522	0	 1.61	0	  0.32	0	 0.26	0	 1.79	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	  45.79	0	 -0.2698	0	 -0.0834	0	 -0.1177	0	 0.2824	0	252.8	0	  0.0095	0	223.8	0	171.0	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	  69.79	0	 -0.1759	0	 -0.1131	0	 -0.1054	0	 0.2092	0	237.3	0	 -0.0068	0	235.6	0	149.5	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	  93.79	0	 -0.1752	0	 -0.1365	0	 -0.0858	0	 0.2221	0	232.1	0	 -0.0090	0	232.3	0	137.2	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 117.79	0	 -0.1674	0	 -0.1189	0	 -0.0507	0	 0.2054	0	234.6	0	  0.0140	0	236.6	0	125.9	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 141.79	0	 -0.2600	0	 -0.1665	0	 -0.0369	0	 0.3088	0	237.4	0	  0.0055	0	235.4	0	122.8	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 165.79	0	 -0.2886	0	 -0.0404	0	 -0.0364	0	 0.2914	0	262.0	0	 -0.0159	0	234.1	0	121.9	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 189.79	0	 -0.2113	0	 -0.0678	0	 -0.0107	0	 0.2219	0	252.2	0	 -0.0003	0	229.4	0	 98.3	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 213.79	0	 -0.0543	0	 -0.1419	0	  0.0121	0	 0.1519	0	200.9	0	  0.0178	0	237.1	0	 88.9	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 237.79	0	 -0.1344	0	 -0.2374	0	 -0.0254	0	 0.2728	0	209.5	0	  0.0188	0	236.8	0	 88.6	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 261.79	0	 -0.1147	0	 -0.2565	0	 -0.0234	0	 0.2810	0	204.1	0	 -0.0065	0	236.7	0	 90.1	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 285.79	0	 -0.1592	0	 -0.2255	0	 -0.0467	0	 0.2760	0	215.2	0	  0.0075	0	235.8	0	 86.2	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 309.79	0	 -0.1713	0	 -0.1835	0	 -0.0480	0	 0.2510	0	223.0	0	  0.0099	0	235.4	0	 86.2	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 333.79	0	 -0.1805	0	 -0.1140	0	 -0.0440	0	 0.2135	0	237.7	0	  0.0130	0	232.1	0	 91.4	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 357.79	0	 -0.0761	0	 -0.1413	0	 -0.0580	0	 0.1605	0	208.3	0	  0.0005	0	234.8	0	102.8	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 381.79	0	 -0.0661	0	 -0.0783	0	 -0.0409	0	 0.1025	0	220.2	0	 -0.0019	0	236.8	0	110.5	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 405.79	0	 -0.0725	0	 -0.0490	0	 -0.0507	0	 0.0875	0	236.0	0	  0.0054	0	236.4	0	111.3	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 429.79	0	 -0.0699	0	 -0.0544	0	 -0.0431	0	 0.0885	0	232.1	0	 -0.0020	0	233.6	0	107.2	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 453.79	0	 -0.0665	0	 -0.1118	0	 -0.0283	0	 0.1300	0	210.7	0	  0.0017	0	234.9	0	101.3	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 477.79	0	 -0.0639	0	 -0.0686	0	 -0.0241	0	 0.0938	0	222.9	0	 -0.0038	0	235.9	0	101.4	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 501.79	0	 -0.0756	0	 -0.0746	0	 -0.0256	0	 0.1062	0	225.4	0	 -0.0231	0	234.2	0	 98.1	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 525.79	0	 -0.0947	0	 -0.1409	0	 -0.0290	0	 0.1698	0	213.9	0	  0.0064	0	235.0	0	 94.7	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 549.79	0	 -0.1291	0	 -0.0959	0	 -0.0267	0	 0.1608	0	233.4	0	 -0.0120	0	234.6	0	 91.6	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 573.79	0	 -0.1295	0	 -0.0701	0	 -0.0223	0	 0.1472	0	241.6	0	 -0.0210	0	234.4	0	 84.9	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 597.79	0	 -0.1082	0	 -0.1026	0	 -0.0245	0	 0.1491	0	226.5	0	 -0.0059	0	234.5	0	 80.9	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 621.79	0	 -0.1372	0	 -0.1146	0	 -0.0292	0	 0.1788	0	230.1	0	  0.0011	0	232.8	0	 74.5	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 645.79	0	 -0.1151	0	 -0.1382	0	 -0.0271	0	 0.1798	0	219.8	0	 -0.0079	0	234.0	0	 72.7	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 669.79	0	 -0.1157	0	 -0.0713	0	 -0.0278	0	 0.1359	0	238.4	0	  0.0051	0	234.5	0	 76.2	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 693.79	0	 -0.1250	0	 -0.0384	0	 -0.0305	0	 0.1308	0	252.9	0	 -0.0044	0	236.2	0	 79.4	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 717.79	0	 -0.0983	0	 -0.0389	0	 -0.0304	0	 0.1057	0	248.4	0	 -0.0193	0	236.1	0	 78.8	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 741.79	0	 -0.1148	0	 -0.0163	0	 -0.0374	0	 0.1159	0	261.9	0	 -0.0111	0	235.1	0	 75.5	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 765.79	0	 -0.1186	0	 -0.0004	0	 -0.0505	0	 0.1186	0	269.8	0	 -0.0145	0	233.1	0	 67.2	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 789.79	0	 -0.1177	0	 -0.0112	0	 -0.0640	0	 0.1182	0	264.5	0	 -0.0168	0	231.8	0	 58.5	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 813.79	0	 -0.0736	0	 -0.0348	0	 -0.0585	0	 0.0814	0	244.7	0	 -0.0146	0	231.8	0	 54.3	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 837.79	0	 -0.1156	0	 -0.0570	0	 -0.0502	0	 0.1289	0	243.8	0	 -0.0147	0	232.1	0	 53.1	0	 98.8	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 861.79	0	 -0.0485	0	  0.0072	0	 -0.0572	0	 0.0490	0	278.4	0	 -0.0008	0	231.0	0	 50.0	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 885.79	0	 -0.0571	0	 -0.0267	0	 -0.0460	0	 0.0630	0	244.9	0	  0.0005	0	226.0	0	 44.4	0	100.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 909.79	0	 -0.0289	0	 -0.0087	0	 -0.0390	0	 0.0302	0	253.2	0	 -0.0133	0	221.1	0	 39.5	0	 92.7	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 933.79	0	 -0.0430	0	 -0.0006	0	 -0.0376	0	 0.0430	0	269.2	0	 -0.0166	0	211.1	0	 32.3	0	 78.0	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 957.79	0	 -0.0391	4	 -0.1222	4	 -0.0337	4	 0.1283	4	197.7	4	 -0.0565	4	187.9	4	 31.2	4	 23.2	4	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022045	B	08/02/2023	20:45	144.7615	 18.0369	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5774	0	 1.55	0	  0.30	0	 0.27	0	 1.68	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	  45.79	0	 -0.2896	0	 -0.0146	0	 -0.1287	0	 0.2900	0	267.1	0	 -0.0160	0	222.0	0	173.3	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	  69.79	0	 -0.1926	0	 -0.0901	0	 -0.0928	0	 0.2127	0	244.9	0	 -0.0175	0	233.5	0	144.9	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	  93.79	0	 -0.1288	0	 -0.1018	0	 -0.0707	0	 0.1642	0	231.7	0	 -0.0042	0	235.4	0	133.5	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 117.79	0	 -0.2172	0	 -0.0458	0	 -0.0548	0	 0.2220	0	258.1	0	  0.0121	0	236.6	0	126.0	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 141.79	0	 -0.2842	0	 -0.1432	0	 -0.0364	0	 0.3182	0	243.3	0	  0.0225	0	233.1	0	123.7	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 165.79	0	 -0.2755	0	 -0.0587	0	 -0.0410	0	 0.2817	0	258.0	0	  0.0131	0	234.6	0	127.3	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 189.79	0	 -0.2398	0	 -0.0118	0	 -0.0345	0	 0.2401	0	267.2	0	  0.0237	0	228.8	0	104.4	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 213.79	0	 -0.1152	0	 -0.0322	0	 -0.0152	0	 0.1196	0	254.4	0	 -0.0150	0	238.3	0	 94.1	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 237.79	0	 -0.0874	0	 -0.2126	0	 -0.0100	0	 0.2299	0	202.4	0	 -0.0197	0	233.3	0	 86.7	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 261.79	0	 -0.1164	0	 -0.2202	0	 -0.0450	0	 0.2491	0	207.9	0	 -0.0103	0	237.4	0	 88.9	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 285.79	0	 -0.1439	0	 -0.2787	0	 -0.0366	0	 0.3136	0	207.3	0	 -0.0021	0	236.9	0	 89.0	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 309.79	0	 -0.1994	0	 -0.1970	0	 -0.0556	0	 0.2803	0	225.3	0	 -0.0220	0	235.2	0	 84.2	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 333.79	0	 -0.1604	0	 -0.1615	0	 -0.0617	0	 0.2277	0	224.8	0	  0.0072	0	232.3	0	 83.5	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 357.79	0	 -0.1585	0	 -0.1756	0	 -0.0600	0	 0.2365	0	222.1	0	  0.0123	0	232.4	0	 96.7	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 381.79	0	 -0.1287	0	 -0.0782	0	 -0.0526	0	 0.1506	0	238.7	0	 -0.0151	0	237.9	0	108.1	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 405.79	0	 -0.1179	0	 -0.0716	0	 -0.0500	0	 0.1379	0	238.7	0	 -0.0253	0	233.5	0	104.4	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 429.79	0	 -0.0826	0	 -0.1235	0	 -0.0458	0	 0.1486	0	213.8	0	  0.0060	0	235.4	0	102.8	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 453.79	0	 -0.0775	0	 -0.1076	0	 -0.0408	0	 0.1326	0	215.8	0	 -0.0237	0	237.4	0	102.8	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 477.79	0	 -0.0837	0	 -0.1035	0	 -0.0371	0	 0.1331	0	218.9	0	 -0.0098	0	234.4	0	 99.4	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 501.79	0	 -0.1165	0	 -0.1656	0	 -0.0471	0	 0.2025	0	215.1	0	 -0.0059	0	234.0	0	 94.9	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 525.79	0	 -0.1481	0	 -0.1696	0	 -0.0346	0	 0.2251	0	221.1	0	  0.0106	0	235.3	0	 95.5	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 549.79	0	 -0.1185	0	 -0.1406	0	 -0.0357	0	 0.1838	0	220.1	0	  0.0239	0	234.7	0	 92.9	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 573.79	0	 -0.0803	0	 -0.1331	0	 -0.0337	0	 0.1554	0	211.1	0	 -0.0048	0	235.5	0	 88.6	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 597.79	0	 -0.0694	0	 -0.0848	0	 -0.0309	0	 0.1096	0	219.3	0	  0.0039	0	234.3	0	 81.5	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 621.79	0	 -0.0822	0	 -0.1141	0	 -0.0340	0	 0.1406	0	215.8	0	  0.0036	0	233.8	0	 75.2	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 645.79	0	 -0.1126	0	 -0.1133	0	 -0.0283	0	 0.1597	0	224.8	0	 -0.0080	0	234.2	0	 75.2	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 669.79	0	 -0.1001	0	 -0.0971	0	 -0.0338	0	 0.1395	0	225.9	0	  0.0072	0	235.2	0	 80.9	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 693.79	0	 -0.1125	0	 -0.0677	0	 -0.0341	0	 0.1312	0	239.0	0	 -0.0023	0	235.9	0	 83.7	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 717.79	0	 -0.1122	0	 -0.0613	0	 -0.0395	0	 0.1278	0	241.4	0	  0.0071	0	235.6	0	 81.1	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 741.79	0	 -0.0822	0	 -0.0437	0	 -0.0302	0	 0.0931	0	242.0	0	 -0.0060	0	234.5	0	 76.2	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 765.79	0	 -0.0434	0	 -0.0132	0	 -0.0398	0	 0.0454	0	253.1	0	  0.0240	0	232.4	0	 66.9	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 789.79	0	 -0.0989	0	 -0.0154	0	 -0.0517	0	 0.1001	0	261.1	0	  0.0064	0	231.7	0	 58.0	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 813.79	0	 -0.1449	0	 -0.0322	0	 -0.0417	0	 0.1484	0	257.5	0	 -0.0100	0	229.7	0	 51.7	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 837.79	0	 -0.1270	0	 -0.0139	0	 -0.0565	0	 0.1278	0	263.7	0	 -0.0046	0	229.7	0	 48.7	0	 98.8	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 861.79	0	 -0.1252	0	  0.0005	0	 -0.0574	0	 0.1252	0	270.2	0	 -0.0181	0	229.7	0	 48.7	0	 98.8	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 885.79	0	 -0.0884	0	  0.0045	0	 -0.0446	0	 0.0885	0	272.9	0	 -0.0384	0	227.9	0	 45.0	0	100.0	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 909.79	0	 -0.0504	0	  0.0468	0	 -0.0443	0	 0.0688	0	312.9	0	  0.0132	0	223.4	0	 39.7	0	 98.8	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 933.79	0	 -0.0584	0	  0.0956	0	 -0.0591	0	 0.1120	0	328.6	0	  0.0162	0	213.7	0	 33.8	0	 87.8	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 957.79	0	 -0.1242	4	 -0.0585	4	 -0.1067	4	 0.1373	4	244.8	4	  0.0463	4	198.6	4	 30.3	4	 35.4	4	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022100	B	08/02/2023	21:00	144.7415	 17.9870	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5605	0	 1.44	0	  0.73	0	 0.26	0	 1.27	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	  45.79	0	 -0.2437	0	 -0.0043	0	 -0.1178	0	 0.2437	0	269.0	0	 -0.0033	0	220.3	0	181.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	  69.79	0	 -0.1928	0	 -0.0635	0	 -0.0612	0	 0.2030	0	251.8	0	 -0.0154	0	228.6	0	147.4	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	  93.79	0	 -0.1135	0	 -0.1204	0	 -0.0625	0	 0.1654	0	223.3	0	  0.0090	0	236.6	0	135.6	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 117.79	0	 -0.2073	0	 -0.0561	0	 -0.0353	0	 0.2147	0	254.9	0	  0.0065	0	236.9	0	128.6	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 141.79	0	 -0.3036	0	 -0.1239	0	 -0.0173	0	 0.3279	0	247.8	0	 -0.0083	0	231.9	0	122.5	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 165.79	0	 -0.2850	0	 -0.1137	0	 -0.0228	0	 0.3068	0	248.2	0	 -0.0020	0	235.7	0	126.0	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 189.79	0	 -0.2258	0	 -0.0820	0	 -0.0153	0	 0.2402	0	250.1	0	 -0.0107	0	229.4	0	104.5	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 213.79	0	 -0.0844	0	 -0.0817	0	  0.0321	0	 0.1175	0	225.9	0	  0.0021	0	236.5	0	 91.4	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 237.79	0	 -0.0462	0	 -0.2759	0	 -0.0032	0	 0.2798	0	189.5	0	 -0.0021	0	234.1	0	 84.1	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 261.79	0	 -0.0600	0	 -0.2468	0	 -0.0227	0	 0.2540	0	193.7	0	 -0.0001	0	236.8	0	 87.4	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 285.79	0	 -0.1392	0	 -0.2583	0	 -0.0226	0	 0.2934	0	208.3	0	 -0.0027	0	236.4	0	 88.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 309.79	0	 -0.1529	0	 -0.1703	0	 -0.0287	0	 0.2288	0	221.9	0	 -0.0074	0	235.2	0	 85.7	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 333.79	0	 -0.1211	0	 -0.1336	0	 -0.0302	0	 0.1803	0	222.2	0	 -0.0181	0	233.8	0	 85.1	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 357.79	0	 -0.1092	0	 -0.1742	0	 -0.0322	0	 0.2056	0	212.1	0	 -0.0110	0	232.3	0	 93.7	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 381.79	0	 -0.1285	0	 -0.0958	0	 -0.0378	0	 0.1603	0	233.3	0	  0.0000	0	237.7	0	105.0	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 405.79	0	 -0.1039	0	 -0.0797	0	 -0.0316	0	 0.1310	0	232.5	0	  0.0175	0	233.3	0	102.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 429.79	0	 -0.0872	0	 -0.1179	0	 -0.0324	0	 0.1467	0	216.5	0	 -0.0111	0	234.7	0	100.5	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 453.79	0	 -0.0784	0	 -0.1453	0	 -0.0314	0	 0.1651	0	208.4	0	 -0.0146	0	234.9	0	102.0	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 477.79	0	 -0.0632	0	 -0.1178	0	 -0.0317	0	 0.1337	0	208.2	0	 -0.0073	0	234.3	0	 99.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 501.79	0	 -0.1219	0	 -0.1639	0	 -0.0311	0	 0.2043	0	216.7	0	  0.0013	0	233.0	0	 94.2	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 525.79	0	 -0.1437	0	 -0.2224	0	 -0.0376	0	 0.2648	0	212.9	0	  0.0180	0	234.6	0	 93.9	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 549.79	0	 -0.1308	0	 -0.2001	0	 -0.0422	0	 0.2390	0	213.2	0	 -0.0041	0	235.5	0	 94.2	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 573.79	0	 -0.0698	0	 -0.1462	0	 -0.0474	0	 0.1620	0	205.5	0	  0.0017	0	235.5	0	 89.6	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 597.79	0	 -0.0473	0	 -0.1160	0	 -0.0419	0	 0.1252	0	202.2	0	  0.0040	0	233.0	0	 80.5	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 621.79	0	 -0.0807	0	 -0.1553	0	 -0.0313	0	 0.1750	0	207.5	0	 -0.0007	0	232.7	0	 74.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 645.79	0	 -0.1043	0	 -0.1582	0	 -0.0327	0	 0.1895	0	213.4	0	 -0.0030	0	234.9	0	 76.8	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 669.79	0	 -0.0682	0	 -0.0889	0	 -0.0382	0	 0.1120	0	217.5	0	  0.0014	0	235.5	0	 81.5	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 693.79	0	 -0.1024	0	 -0.0599	0	 -0.0307	0	 0.1186	0	239.7	0	  0.0007	0	235.4	0	 81.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 717.79	0	 -0.0884	0	 -0.1093	0	 -0.0256	0	 0.1405	0	219.0	0	 -0.0121	0	235.3	0	 79.5	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 741.79	0	 -0.0606	0	 -0.1044	0	 -0.0321	0	 0.1207	0	210.1	0	 -0.0163	0	234.5	0	 75.7	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 765.79	0	 -0.0716	0	 -0.0594	0	 -0.0363	0	 0.0930	0	230.3	0	 -0.0100	0	232.5	0	 67.2	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 789.79	0	 -0.1132	0	 -0.0511	0	 -0.0518	0	 0.1242	0	245.7	0	 -0.0148	0	231.0	0	 57.9	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 813.79	0	 -0.1341	0	 -0.0442	0	 -0.0517	0	 0.1412	0	251.7	0	 -0.0081	0	231.0	0	 53.0	0	 98.8	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 837.79	0	 -0.1073	0	 -0.0628	0	 -0.0442	0	 0.1243	0	239.7	0	 -0.0027	0	230.1	0	 51.3	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 861.79	0	 -0.0387	0	 -0.0447	0	 -0.0378	0	 0.0592	0	220.9	0	  0.0003	0	230.5	0	 50.2	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 885.79	0	 -0.0613	0	 -0.0605	0	 -0.0055	0	 0.0861	0	225.4	0	 -0.0347	0	227.3	0	 46.4	0	100.0	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 909.79	0	 -0.0471	0	  0.0386	0	 -0.0440	0	 0.0609	0	309.4	0	 -0.0222	0	220.6	0	 39.1	0	 98.8	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 933.79	0	 -0.0857	0	 -0.0094	0	 -0.0448	0	 0.0862	0	263.7	0	  0.0255	0	210.1	0	 30.5	0	 81.7	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 957.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	 981.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022105	B	08/02/2023	21:05	144.7357	 17.9703	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5001	0	 1.44	0	  0.26	0	 0.24	0	 1.24	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	  45.79	0	 -0.2302	0	  0.0737	0	 -0.1211	0	 0.2417	0	287.7	0	 -0.0100	0	220.7	0	182.7	0	 95.1	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	  69.79	0	 -0.2213	0	  0.0059	0	 -0.0618	0	 0.2214	0	271.5	0	  0.0145	0	229.9	0	150.2	0	 93.9	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	  93.79	0	 -0.0576	0	 -0.0919	0	 -0.0603	0	 0.1085	0	212.1	0	 -0.0120	0	236.7	0	137.9	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 117.79	0	 -0.1861	0	 -0.0709	0	 -0.0350	0	 0.1991	0	249.1	0	 -0.0033	0	236.2	0	127.9	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 141.79	0	 -0.2720	0	 -0.0919	0	 -0.0139	0	 0.2871	0	251.3	0	 -0.0113	0	234.1	0	120.8	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 165.79	0	 -0.2586	0	 -0.0032	0	 -0.0208	0	 0.2586	0	269.3	0	  0.0004	0	236.2	0	122.4	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 189.79	0	 -0.1564	0	  0.0462	0	 -0.0146	0	 0.1631	0	286.5	0	 -0.0049	0	229.5	0	101.6	0	 98.8	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 213.79	0	 -0.0002	0	 -0.0152	0	  0.0259	0	 0.0152	0	180.9	0	 -0.0175	0	236.3	0	 91.5	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 237.79	0	  0.0135	0	 -0.1354	0	  0.0124	0	 0.1360	0	174.3	0	  0.0008	0	234.2	0	 86.2	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 261.79	0	 -0.0245	0	 -0.1604	0	 -0.0156	0	 0.1622	0	188.7	0	 -0.0024	0	236.3	0	 84.3	0	 98.8	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 285.79	0	 -0.0291	0	 -0.1458	0	 -0.0155	0	 0.1486	0	191.3	0	 -0.0164	0	237.3	0	 86.7	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 309.79	0	 -0.0973	0	 -0.0920	0	 -0.0108	0	 0.1339	0	226.6	0	  0.0180	0	234.6	0	 83.2	0	 95.1	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 333.79	0	 -0.0810	0	 -0.0815	0	 -0.0388	0	 0.1149	0	224.8	0	  0.0044	0	232.7	0	 81.2	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 357.79	0	 -0.0706	0	 -0.0765	0	 -0.0392	0	 0.1040	0	222.7	0	  0.0040	0	228.9	0	 94.6	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 381.79	0	 -0.0742	0	  0.0112	0	 -0.0300	0	 0.0750	0	278.6	0	  0.0027	0	238.5	0	112.5	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 405.79	0	 -0.0910	0	  0.0392	0	 -0.0234	0	 0.0991	0	293.3	0	  0.0064	0	233.1	0	108.5	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 429.79	0	 -0.0495	0	  0.0071	0	 -0.0330	0	 0.0500	0	278.2	0	  0.0247	0	235.5	0	102.7	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 453.79	0	 -0.0916	0	 -0.0096	0	 -0.0239	0	 0.0922	0	264.0	0	  0.0095	0	235.1	0	101.3	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 477.79	0	 -0.1145	0	 -0.0285	0	 -0.0213	0	 0.1180	0	256.0	0	  0.0117	0	235.7	0	 99.3	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 501.79	0	 -0.1347	0	 -0.0862	0	 -0.0145	0	 0.1599	0	237.4	0	  0.0040	0	235.7	0	 96.1	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 525.79	0	 -0.1459	0	 -0.1340	0	 -0.0221	0	 0.1981	0	227.4	0	  0.0065	0	233.5	0	 91.9	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 549.79	0	 -0.1083	0	 -0.0736	0	 -0.0284	0	 0.1309	0	235.8	0	 -0.0086	0	236.2	0	 92.4	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 573.79	0	 -0.0617	0	 -0.0442	0	 -0.0239	0	 0.0759	0	234.4	0	 -0.0033	0	234.8	0	 88.5	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 597.79	0	 -0.0192	0	 -0.0143	0	 -0.0130	0	 0.0239	0	233.4	0	 -0.0055	0	233.8	0	 81.0	0	 95.1	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 621.79	0	 -0.0691	0	 -0.0571	0	 -0.0068	0	 0.0897	0	230.4	0	 -0.0055	0	233.8	0	 74.1	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 645.79	0	 -0.0913	0	 -0.0709	0	 -0.0151	0	 0.1156	0	232.2	0	  0.0004	0	234.5	0	 76.0	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 669.79	0	 -0.0545	0	 -0.0141	0	 -0.0189	0	 0.0563	0	255.5	0	 -0.0228	0	235.7	0	 80.7	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 693.79	0	 -0.0323	0	  0.0315	0	 -0.0208	0	 0.0451	0	314.3	0	 -0.0260	0	234.2	0	 79.3	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 717.79	0	 -0.0024	0	 -0.0365	0	 -0.0322	0	 0.0365	0	183.8	0	 -0.0173	0	234.8	0	 80.1	0	 93.9	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 741.79	0	  0.0110	0	 -0.0112	0	 -0.0137	0	 0.0157	0	135.5	0	 -0.0169	0	234.9	0	 78.5	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 765.79	0	 -0.0369	0	 -0.0058	0	 -0.0170	0	 0.0373	0	261.0	0	 -0.0082	0	231.5	0	 70.6	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 789.79	0	 -0.0573	0	  0.0153	0	 -0.0312	0	 0.0593	0	284.9	0	  0.0018	0	232.7	0	 61.3	0	 97.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 813.79	0	 -0.0870	0	  0.0320	0	 -0.0498	0	 0.0927	0	290.2	0	 -0.0038	0	232.1	0	 56.2	0	 98.8	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 837.79	0	 -0.0636	0	  0.0115	0	 -0.0363	0	 0.0646	0	280.2	0	 -0.0209	0	231.8	0	 53.8	0	 96.3	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 861.79	0	 -0.0407	0	  0.0452	0	 -0.0314	0	 0.0608	0	318.0	0	 -0.0142	0	231.2	0	 51.8	0	 95.1	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 885.79	0	 -0.0046	0	  0.0449	0	 -0.0413	0	 0.0452	0	354.1	0	 -0.0139	0	228.5	0	 46.2	0	 95.1	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 909.79	0	 -0.0185	0	  0.0693	0	 -0.0416	0	 0.0717	0	345.0	0	 -0.0036	0	224.4	0	 39.4	0	 95.1	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 933.79	0	 -0.0610	0	  0.0654	0	 -0.0567	0	 0.0895	0	317.0	0	  0.0053	0	218.4	0	 34.0	0	 91.5	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 957.79	0	 -0.0161	0	  0.0542	0	 -0.0947	0	 0.0565	0	343.4	0	  0.0039	0	209.9	0	 30.4	0	 64.6	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	 981.79	0	 -0.1492	4	 -0.1371	4	  0.0119	4	 0.2026	4	227.4	4	 -0.0127	4	211.8	4	 27.0	4	 17.1	4	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022110	B	08/02/2023	21:10	144.7300	 17.9538	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4058	0	 1.59	0	  0.41	0	 0.26	0	 1.34	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	  45.79	0	 -0.2019	0	  0.0634	0	 -0.0963	0	 0.2116	0	287.4	0	 -0.0173	0	222.3	0	181.7	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	  69.79	0	 -0.2355	0	 -0.0029	0	 -0.0490	0	 0.2355	0	269.3	0	  0.0096	0	229.2	0	153.1	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	  93.79	0	 -0.0766	0	 -0.1745	0	 -0.0413	0	 0.1906	0	203.7	0	 -0.0271	0	235.9	0	140.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 117.79	0	 -0.1672	0	 -0.1224	0	 -0.0286	0	 0.2072	0	233.8	0	  0.0130	0	236.4	0	127.7	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 141.79	0	 -0.2838	0	 -0.0895	0	 -0.0165	0	 0.2976	0	252.5	0	  0.0013	0	232.6	0	120.3	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 165.79	0	 -0.2455	0	 -0.0540	0	 -0.0048	0	 0.2514	0	257.6	0	 -0.0108	0	237.5	0	118.1	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 189.79	0	 -0.1497	0	 -0.0186	0	  0.0030	0	 0.1509	0	262.9	0	 -0.0166	0	231.3	0	102.9	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 213.79	0	 -0.0231	0	 -0.0331	0	  0.0498	0	 0.0404	0	214.9	0	 -0.0142	0	235.7	0	 94.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 237.79	0	 -0.0135	0	 -0.1983	0	  0.0207	0	 0.1987	0	183.9	0	 -0.0010	0	235.1	0	 85.3	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 261.79	0	 -0.0838	0	 -0.2098	0	 -0.0021	0	 0.2259	0	201.8	0	 -0.0006	0	236.0	0	 80.2	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 285.79	0	 -0.1106	0	 -0.1988	0	 -0.0097	0	 0.2275	0	209.1	0	  0.0085	0	236.6	0	 81.1	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 309.79	0	 -0.1344	0	 -0.1237	0	 -0.0278	0	 0.1826	0	227.4	0	 -0.0078	0	235.6	0	 79.8	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 333.79	0	 -0.0808	0	 -0.1114	0	 -0.0301	0	 0.1376	0	216.0	0	  0.0077	0	234.3	0	 80.6	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 357.79	0	 -0.0934	0	 -0.1023	0	 -0.0174	0	 0.1385	0	222.4	0	  0.0076	0	228.6	0	 91.4	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 381.79	0	 -0.0948	0	 -0.0738	0	 -0.0222	0	 0.1201	0	232.1	0	  0.0054	0	237.4	0	110.9	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 405.79	0	 -0.0922	0	  0.0000	0	 -0.0225	0	 0.0922	0	270.0	0	 -0.0021	0	234.0	0	113.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 429.79	0	 -0.0647	0	 -0.0341	0	 -0.0227	0	 0.0731	0	242.2	0	 -0.0081	0	234.7	0	104.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 453.79	0	 -0.0780	0	 -0.0276	0	 -0.0259	0	 0.0828	0	250.5	0	  0.0066	0	235.6	0	103.4	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 477.79	0	 -0.1134	0	 -0.0771	0	 -0.0178	0	 0.1371	0	235.8	0	  0.0058	0	234.7	0	100.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 501.79	0	 -0.1332	0	 -0.1388	0	 -0.0213	0	 0.1924	0	223.8	0	  0.0057	0	235.3	0	 96.2	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 525.79	0	 -0.1499	0	 -0.1815	0	 -0.0168	0	 0.2354	0	219.5	0	 -0.0028	0	235.0	0	 91.8	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 549.79	0	 -0.1374	0	 -0.1644	0	 -0.0211	0	 0.2143	0	219.9	0	 -0.0019	0	234.7	0	 89.9	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 573.79	0	 -0.0668	0	 -0.1352	0	 -0.0188	0	 0.1508	0	206.3	0	  0.0126	0	235.2	0	 88.2	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 597.79	0	 -0.0439	0	 -0.0945	0	 -0.0073	0	 0.1042	0	204.9	0	  0.0137	0	232.9	0	 80.7	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 621.79	0	 -0.0681	0	 -0.0985	0	 -0.0093	0	 0.1197	0	214.7	0	  0.0323	0	234.6	0	 75.3	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 645.79	0	 -0.0727	0	 -0.1081	0	 -0.0112	0	 0.1303	0	213.9	0	 -0.0028	0	233.6	0	 73.7	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 669.79	0	 -0.0815	0	 -0.0849	0	 -0.0214	0	 0.1177	0	223.8	0	 -0.0061	0	234.7	0	 77.9	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 693.79	0	 -0.0532	0	 -0.0687	0	 -0.0208	0	 0.0869	0	217.7	0	  0.0089	0	234.5	0	 78.8	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 717.79	0	 -0.0340	0	 -0.0866	0	 -0.0141	0	 0.0931	0	201.5	0	  0.0140	0	234.6	0	 78.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 741.79	0	 -0.0116	0	 -0.0804	0	 -0.0187	0	 0.0813	0	188.2	0	 -0.0097	0	233.4	0	 74.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 765.79	0	 -0.0595	0	 -0.0810	0	 -0.0231	0	 0.1005	0	216.3	0	  0.0061	0	232.0	0	 66.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 789.79	0	 -0.0804	0	 -0.0520	0	 -0.0255	0	 0.0957	0	237.1	0	 -0.0003	0	232.5	0	 61.0	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 813.79	0	 -0.0436	0	 -0.0356	0	 -0.0367	0	 0.0563	0	230.8	0	  0.0019	0	233.1	0	 57.1	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 837.79	0	 -0.0534	0	 -0.0257	0	 -0.0242	0	 0.0593	0	244.3	0	 -0.0081	0	232.4	0	 54.1	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 861.79	0	 -0.0000	0	  0.0145	0	 -0.0279	0	 0.0145	0	359.8	0	 -0.0032	0	230.0	0	 50.3	0	100.0	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 885.79	0	  0.0101	0	  0.0528	0	 -0.0364	0	 0.0537	0	 10.9	0	 -0.0208	0	229.2	0	 46.2	0	 97.6	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 909.79	0	  0.0318	0	  0.0417	0	 -0.0482	0	 0.0524	0	 37.3	0	 -0.0335	0	226.1	0	 41.5	0	 97.6	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 933.79	0	 -0.0032	0	  0.0238	0	 -0.0208	0	 0.0240	0	352.4	0	 -0.0521	0	225.2	0	 37.9	0	 95.1	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 957.79	0	 -0.0023	0	  0.0490	0	 -0.0300	0	 0.0491	0	357.3	0	 -0.0423	0	215.7	0	 33.6	0	 93.9	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	 981.79	0	 -0.0869	0	 -0.0469	0	 -0.0184	0	 0.0988	0	241.6	0	 -0.0153	0	209.3	0	 29.0	0	 57.3	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022115	B	08/02/2023	21:15	144.7245	 17.9372	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4635	0	 1.51	0	  0.31	0	 0.30	0	 1.81	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	  45.79	0	 -0.1984	0	  0.0693	0	 -0.0965	0	 0.2101	0	289.3	0	 -0.0226	0	222.7	0	180.0	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	  69.79	0	 -0.3095	0	 -0.0300	0	 -0.0471	0	 0.3109	0	264.5	0	  0.0114	0	231.1	0	152.6	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	  93.79	0	 -0.1302	0	 -0.1877	0	 -0.0581	0	 0.2284	0	214.7	0	  0.0012	0	236.3	0	140.8	0	 96.3	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 117.79	0	 -0.2002	0	 -0.1257	0	 -0.0163	0	 0.2364	0	237.9	0	 -0.0135	0	236.1	0	129.1	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 141.79	0	 -0.2523	0	 -0.0822	0	 -0.0064	0	 0.2653	0	252.0	0	  0.0015	0	234.1	0	122.9	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 165.79	0	 -0.2403	0	 -0.0665	0	 -0.0226	0	 0.2494	0	254.5	0	  0.0053	0	237.3	0	120.0	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 189.79	0	 -0.1360	0	  0.0577	0	 -0.0101	0	 0.1477	0	293.0	0	 -0.0069	0	229.7	0	104.0	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 213.79	0	  0.0074	0	 -0.0402	0	  0.0564	0	 0.0409	0	169.6	0	 -0.0009	0	237.2	0	 94.5	0	 91.5	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 237.79	0	 -0.0192	0	 -0.1947	0	  0.0398	0	 0.1956	0	185.6	0	 -0.0066	0	232.6	0	 85.4	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 261.79	0	 -0.1053	0	 -0.2382	0	 -0.0119	0	 0.2604	0	203.9	0	  0.0158	0	236.5	0	 83.0	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 285.79	0	 -0.1311	0	 -0.1937	0	 -0.0157	0	 0.2339	0	214.1	0	  0.0134	0	237.3	0	 84.5	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 309.79	0	 -0.1322	0	 -0.1418	0	 -0.0278	0	 0.1939	0	223.0	0	 -0.0011	0	234.9	0	 81.1	0	 96.3	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 333.79	0	 -0.1310	0	 -0.1427	0	 -0.0225	0	 0.1937	0	222.6	0	 -0.0002	0	234.3	0	 81.7	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 357.79	0	 -0.1487	0	 -0.1777	0	 -0.0167	0	 0.2317	0	219.9	0	  0.0156	0	230.3	0	 92.8	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 381.79	0	 -0.1492	0	 -0.1812	0	 -0.0197	0	 0.2347	0	219.5	0	  0.0002	0	236.3	0	108.8	0	 96.3	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 405.79	0	 -0.1102	0	 -0.0714	0	 -0.0239	0	 0.1313	0	237.0	0	  0.0044	0	235.4	0	112.9	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 429.79	0	 -0.0645	0	 -0.0908	0	 -0.0217	0	 0.1113	0	215.4	0	  0.0107	0	233.3	0	105.2	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 453.79	0	 -0.0829	0	 -0.1031	0	 -0.0026	0	 0.1323	0	218.8	0	  0.0049	0	235.1	0	104.2	0	 91.5	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 477.79	0	 -0.0990	0	 -0.1055	0	 -0.0125	0	 0.1446	0	223.2	0	  0.0082	0	234.0	0	100.4	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 501.79	0	 -0.1535	0	 -0.1599	0	 -0.0033	0	 0.2216	0	223.8	0	 -0.0016	0	234.9	0	 96.2	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 525.79	0	 -0.2193	0	 -0.2020	0	 -0.0090	0	 0.2981	0	227.4	0	  0.0123	0	234.6	0	 92.0	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 549.79	0	 -0.1735	0	 -0.1608	0	 -0.0129	0	 0.2366	0	227.2	0	  0.0020	0	235.7	0	 91.6	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 573.79	0	 -0.1193	0	 -0.1461	0	  0.0017	0	 0.1886	0	219.2	0	 -0.0077	0	235.3	0	 88.7	0	 91.5	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 597.79	0	 -0.0909	0	 -0.0975	0	 -0.0111	0	 0.1333	0	223.0	0	 -0.0001	0	233.5	0	 80.6	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 621.79	0	 -0.0849	0	 -0.0679	0	 -0.0061	0	 0.1087	0	231.3	0	 -0.0011	0	233.3	0	 74.9	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 645.79	0	 -0.1284	0	 -0.1003	0	 -0.0153	0	 0.1629	0	232.0	0	 -0.0088	0	234.2	0	 74.9	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 669.79	0	 -0.0970	0	 -0.1052	0	 -0.0253	0	 0.1431	0	222.7	0	 -0.0029	0	235.0	0	 78.4	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 693.79	0	 -0.0379	0	 -0.0377	0	 -0.0120	0	 0.0535	0	225.1	0	 -0.0209	0	235.1	0	 78.9	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 717.79	0	 -0.0439	0	 -0.1062	0	 -0.0149	0	 0.1149	0	202.5	0	 -0.0068	0	235.0	0	 77.2	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 741.79	0	 -0.0316	0	 -0.1046	0	 -0.0172	0	 0.1093	0	196.8	0	 -0.0185	0	234.7	0	 74.3	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 765.79	0	 -0.0468	0	 -0.1270	0	 -0.0233	0	 0.1353	0	200.2	0	 -0.0053	0	232.5	0	 65.7	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 789.79	0	 -0.0920	0	 -0.0536	0	 -0.0236	0	 0.1065	0	239.8	0	 -0.0090	0	233.6	0	 60.3	0	 93.9	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 813.79	0	 -0.0971	0	 -0.0733	0	 -0.0259	0	 0.1217	0	233.0	0	 -0.0174	0	233.8	0	 58.0	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 837.79	0	 -0.0543	0	 -0.0103	0	 -0.0296	0	 0.0552	0	259.2	0	 -0.0009	0	233.6	0	 56.9	0	 91.5	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 861.79	0	 -0.0165	0	  0.0375	0	 -0.0532	0	 0.0409	0	336.2	0	  0.0056	0	231.9	0	 51.8	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 885.79	0	  0.0060	0	  0.0545	0	 -0.0445	0	 0.0548	0	  6.3	0	 -0.0083	0	230.9	0	 46.3	0	 95.1	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 909.79	0	 -0.0101	0	  0.0093	0	 -0.0586	0	 0.0137	0	312.8	0	  0.0010	0	226.0	0	 42.3	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 933.79	0	  0.0074	0	  0.0140	0	 -0.0680	0	 0.0158	0	 27.8	0	  0.0111	0	223.6	0	 36.0	0	 92.7	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 957.79	0	 -0.0199	0	  0.0738	0	 -0.0195	0	 0.0764	0	344.9	0	 -0.0003	0	214.9	0	 30.9	0	 78.0	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	 981.79	0	 -0.1106	4	  0.0592	4	  0.0715	4	 0.1254	4	298.2	4	  0.0103	4	201.0	4	 27.3	4	 20.7	4	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022120	B	08/02/2023	21:20	144.7191	 17.9204	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6124	0	 1.67	0	  0.23	0	 0.26	0	 1.40	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	  45.79	0	 -0.1880	0	  0.0541	0	 -0.1265	0	 0.1956	0	286.0	0	 -0.0022	0	219.0	0	176.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	  69.79	0	 -0.2754	0	  0.0151	0	 -0.0633	0	 0.2758	0	273.1	0	 -0.0172	0	235.4	0	148.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	  93.79	0	 -0.1864	0	 -0.1062	0	 -0.0649	0	 0.2145	0	240.3	0	  0.0299	0	235.3	0	142.2	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 117.79	0	 -0.2015	0	 -0.1394	0	 -0.0465	0	 0.2450	0	235.3	0	 -0.0104	0	233.9	0	130.7	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 141.79	0	 -0.2565	0	 -0.0620	0	 -0.0375	0	 0.2638	0	256.4	0	  0.0058	0	233.0	0	123.8	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 165.79	0	 -0.1735	0	 -0.0684	0	 -0.0340	0	 0.1865	0	248.5	0	  0.0003	0	238.4	0	125.5	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 189.79	0	 -0.1102	0	  0.0574	0	 -0.0337	0	 0.1242	0	297.5	0	 -0.0022	0	227.2	0	108.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 213.79	0	  0.0156	0	 -0.0114	0	  0.0206	0	 0.0193	0	126.0	0	 -0.0134	0	235.3	0	 92.8	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 237.79	0	 -0.0407	0	 -0.1058	0	  0.0103	0	 0.1134	0	201.1	0	 -0.0204	0	234.9	0	 84.5	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 261.79	0	 -0.1178	0	 -0.1175	0	 -0.0190	0	 0.1664	0	225.1	0	 -0.0074	0	236.1	0	 82.1	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 285.79	0	 -0.1375	0	 -0.1117	0	 -0.0497	0	 0.1771	0	230.9	0	 -0.0077	0	236.0	0	 83.4	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 309.79	0	 -0.1082	0	 -0.0620	0	 -0.0577	0	 0.1247	0	240.2	0	 -0.0059	0	235.7	0	 82.6	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 333.79	0	 -0.0808	0	 -0.0968	0	 -0.0670	0	 0.1260	0	219.9	0	 -0.0091	0	231.9	0	 82.1	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 357.79	0	 -0.1040	0	 -0.1032	0	 -0.0490	0	 0.1465	0	225.2	0	  0.0081	0	233.6	0	 93.7	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 381.79	0	 -0.1043	0	 -0.1330	0	 -0.0448	0	 0.1690	0	218.1	0	 -0.0192	0	234.5	0	106.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 405.79	0	 -0.0643	0	 -0.0647	0	 -0.0512	0	 0.0912	0	224.8	0	 -0.0017	0	236.0	0	113.5	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 429.79	0	 -0.0541	0	 -0.0701	0	 -0.0471	0	 0.0886	0	217.7	0	 -0.0028	0	231.3	0	105.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 453.79	0	 -0.0437	0	 -0.0720	0	 -0.0446	0	 0.0842	0	211.3	0	 -0.0122	0	236.2	0	103.5	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 477.79	0	 -0.0936	0	 -0.0599	0	 -0.0389	0	 0.1111	0	237.4	0	  0.0061	0	235.0	0	 98.4	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 501.79	0	 -0.1676	0	 -0.1132	0	 -0.0387	0	 0.2023	0	236.0	0	  0.0081	0	235.1	0	 92.8	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 525.79	0	 -0.2076	0	 -0.1453	0	 -0.0384	0	 0.2534	0	235.0	0	  0.0097	0	234.6	0	 88.7	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 549.79	0	 -0.1685	0	 -0.1416	0	 -0.0331	0	 0.2201	0	229.9	0	 -0.0032	0	235.4	0	 88.5	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 573.79	0	 -0.1113	0	 -0.0605	0	 -0.0255	0	 0.1267	0	241.5	0	  0.0062	0	236.2	0	 88.1	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 597.79	0	 -0.0799	0	 -0.0218	0	 -0.0303	0	 0.0828	0	254.8	0	  0.0142	0	232.5	0	 81.2	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 621.79	0	 -0.0779	0	  0.0127	0	 -0.0331	0	 0.0789	0	279.3	0	 -0.0085	0	234.0	0	 75.0	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 645.79	0	 -0.1192	0	 -0.0047	0	 -0.0380	0	 0.1193	0	267.7	0	  0.0224	0	234.5	0	 72.7	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 669.79	0	 -0.1013	0	 -0.0385	0	 -0.0314	0	 0.1084	0	249.2	0	  0.0159	0	235.6	0	 74.7	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 693.79	0	 -0.0481	0	 -0.0475	0	 -0.0422	0	 0.0676	0	225.4	0	  0.0222	0	235.5	0	 74.4	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 717.79	0	 -0.0172	0	 -0.0639	0	 -0.0270	0	 0.0662	0	195.0	0	 -0.0017	0	235.7	0	 76.2	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 741.79	0	 -0.0279	0	 -0.0740	0	 -0.0272	0	 0.0791	0	200.7	0	 -0.0147	0	234.3	0	 72.7	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 765.79	0	 -0.0790	0	 -0.0170	0	 -0.0406	0	 0.0808	0	257.8	0	  0.0091	0	233.2	0	 63.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 789.79	0	 -0.1287	0	 -0.0251	0	 -0.0397	0	 0.1311	0	259.0	0	 -0.0039	0	233.2	0	 57.2	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 813.79	0	 -0.0921	0	 -0.0208	0	 -0.0443	0	 0.0944	0	257.3	0	 -0.0042	0	233.4	0	 55.2	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 837.79	0	 -0.0550	0	  0.0146	0	 -0.0372	0	 0.0569	0	284.9	0	  0.0227	0	233.7	0	 53.9	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 861.79	0	 -0.0103	0	  0.0537	0	 -0.0409	0	 0.0547	0	349.1	0	  0.0061	0	230.4	0	 48.5	0	 98.8	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 885.79	0	  0.0025	0	  0.0518	0	 -0.0477	0	 0.0518	0	  2.8	0	 -0.0258	0	230.5	0	 44.5	0	100.0	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 909.79	0	  0.0306	0	  0.0651	0	 -0.0400	0	 0.0719	0	 25.1	0	 -0.0213	0	226.5	0	 40.4	0	 98.8	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 933.79	0	  0.0068	0	  0.1423	0	 -0.0390	0	 0.1425	0	  2.7	0	  0.0046	0	220.3	0	 34.4	0	 93.9	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 957.79	0	 -0.0345	0	 -0.0334	0	 -0.0134	0	 0.0480	0	225.9	0	 -0.0031	0	214.5	0	 31.1	0	 65.9	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	 981.79	0	  0.1308	4	  0.2146	4	  0.0496	4	 0.2513	4	 31.4	4	  0.0121	4	211.5	4	 27.1	4	 20.7	4	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022125	B	08/02/2023	21:25	144.7137	 17.9034	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5349	0	 1.55	0	  0.31	0	 0.27	0	 1.65	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	  45.79	0	 -0.2335	0	 -0.0448	0	 -0.0665	0	 0.2378	0	259.1	0	 -0.0170	0	224.2	0	169.2	0	 91.5	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	  69.79	0	 -0.2281	0	 -0.1130	0	 -0.0388	0	 0.2545	0	243.6	0	 -0.0213	0	235.9	0	149.1	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	  93.79	0	 -0.1394	0	 -0.2037	0	 -0.0206	0	 0.2468	0	214.4	0	  0.0291	0	234.7	0	140.8	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 117.79	0	 -0.1902	0	 -0.2469	0	 -0.0192	0	 0.3116	0	217.6	0	 -0.0002	0	233.8	0	129.1	0	 96.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 141.79	0	 -0.2117	0	 -0.1903	0	 -0.0260	0	 0.2847	0	228.0	0	 -0.0158	0	232.8	0	120.9	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 165.79	0	 -0.2144	0	 -0.2201	0	 -0.0195	0	 0.3073	0	224.3	0	  0.0104	0	239.0	0	121.5	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 189.79	0	 -0.1363	0	 -0.0730	0	  0.0018	0	 0.1546	0	241.8	0	 -0.0096	0	227.8	0	108.0	0	 90.2	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 213.79	0	 -0.0474	0	 -0.0855	0	  0.0241	0	 0.0978	0	209.0	0	 -0.0073	0	234.6	0	 90.4	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 237.79	0	 -0.0570	0	 -0.1976	0	  0.0256	0	 0.2057	0	196.1	0	  0.0053	0	234.5	0	 77.5	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 261.79	0	 -0.1229	0	 -0.1591	0	 -0.0032	0	 0.2010	0	217.7	0	 -0.0210	0	235.6	0	 75.4	0	 96.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 285.79	0	 -0.0918	0	 -0.1809	0	 -0.0298	0	 0.2029	0	206.9	0	 -0.0130	0	236.4	0	 79.6	0	 96.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 309.79	0	 -0.0623	0	 -0.1138	0	 -0.0287	0	 0.1297	0	208.7	0	 -0.0119	0	236.7	0	 81.4	0	 97.6	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 333.79	0	 -0.0337	0	 -0.1821	0	 -0.0033	0	 0.1851	0	190.5	0	  0.0134	0	231.6	0	 78.2	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 357.79	0	 -0.0743	0	 -0.1848	0	 -0.0235	0	 0.1992	0	201.9	0	  0.0018	0	233.4	0	 91.7	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 381.79	0	 -0.0945	0	 -0.2228	0	 -0.0218	0	 0.2420	0	203.0	0	  0.0311	0	232.8	0	106.4	0	 96.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 405.79	0	 -0.0655	0	 -0.1857	0	 -0.0153	0	 0.1969	0	199.4	0	  0.0033	0	237.0	0	117.0	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 429.79	0	 -0.0653	0	 -0.1752	0	 -0.0207	0	 0.1870	0	200.4	0	 -0.0181	0	232.7	0	110.4	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 453.79	0	 -0.0827	0	 -0.1395	0	 -0.0122	0	 0.1622	0	210.7	0	  0.0053	0	236.4	0	104.3	0	 96.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 477.79	0	 -0.1350	0	 -0.1819	0	 -0.0066	0	 0.2265	0	216.6	0	 -0.0011	0	234.7	0	 98.8	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 501.79	0	 -0.1691	0	 -0.2161	0	 -0.0049	0	 0.2744	0	218.0	0	  0.0020	0	234.6	0	 92.6	0	 96.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 525.79	0	 -0.2294	0	 -0.1795	0	 -0.0024	0	 0.2913	0	232.0	0	  0.0159	0	234.0	0	 87.6	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 549.79	0	 -0.1788	0	 -0.1516	0	  0.0005	0	 0.2344	0	229.7	0	 -0.0141	0	234.7	0	 87.1	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 573.79	0	 -0.1256	0	 -0.0970	0	 -0.0067	0	 0.1587	0	232.3	0	 -0.0041	0	234.6	0	 86.5	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 597.79	0	 -0.1108	0	 -0.0352	0	 -0.0203	0	 0.1162	0	252.4	0	  0.0012	0	233.3	0	 79.8	0	 91.5	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 621.79	0	 -0.1154	0	 -0.0433	0	 -0.0109	0	 0.1233	0	249.4	0	  0.0038	0	234.4	0	 73.2	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 645.79	0	 -0.1638	0	 -0.0603	0	 -0.0055	0	 0.1745	0	249.8	0	 -0.0187	0	233.5	0	 70.5	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 669.79	0	 -0.1620	0	 -0.0757	0	 -0.0275	0	 0.1788	0	245.0	0	 -0.0085	0	234.2	0	 71.4	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 693.79	0	 -0.0935	0	 -0.1342	0	 -0.0008	0	 0.1636	0	214.9	0	 -0.0177	0	234.3	0	 72.9	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 717.79	0	 -0.0699	0	 -0.1345	0	 -0.0061	0	 0.1516	0	207.5	0	 -0.0009	0	236.0	0	 74.0	0	 91.5	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 741.79	0	 -0.0539	0	 -0.1383	0	 -0.0098	0	 0.1485	0	201.3	0	 -0.0086	0	234.0	0	 71.1	0	 95.1	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 765.79	0	 -0.1034	0	 -0.1174	0	  0.0013	0	 0.1564	0	221.4	0	  0.0054	0	233.1	0	 63.2	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 789.79	0	 -0.1324	0	 -0.1070	0	 -0.0163	0	 0.1702	0	231.1	0	  0.0148	0	232.5	0	 56.9	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 813.79	0	 -0.1108	0	 -0.1030	0	 -0.0210	0	 0.1512	0	227.1	0	 -0.0321	0	233.2	0	 52.7	0	 91.5	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 837.79	0	 -0.0580	0	 -0.0897	0	 -0.0137	0	 0.1068	0	212.9	0	  0.0017	0	232.6	0	 51.6	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 861.79	0	  0.0023	0	 -0.0384	0	 -0.0346	0	 0.0385	0	176.6	0	 -0.0174	0	230.7	0	 48.9	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 885.79	0	  0.0453	0	 -0.0021	0	 -0.0326	0	 0.0454	0	 92.6	0	  0.0007	0	228.0	0	 45.7	0	 92.7	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 909.79	0	  0.0113	0	 -0.0009	0	 -0.0184	0	 0.0114	0	 94.8	0	  0.0260	0	221.8	0	 39.6	0	 93.9	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 933.79	0	 -0.0002	0	 -0.0840	0	 -0.0181	0	 0.0840	0	180.2	0	  0.0131	0	214.2	0	 33.0	0	 79.3	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 957.79	0	 -0.1301	4	 -0.2997	4	  0.0070	4	 0.3268	4	203.5	4	 -0.0374	4	214.3	4	 29.0	4	 37.8	4	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	 981.79	0	  0.0420	4	  0.0828	4	  0.0223	4	 0.0928	4	 26.9	4	 -0.0323	4	205.0	4	 27.3	4	 11.0	4	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1005.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022130	B	08/02/2023	21:30	144.7082	 17.8864	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6354	0	 1.66	0	  0.34	0	 0.23	0	 1.94	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	  45.79	0	 -0.2341	0	  0.0319	0	 -0.0751	0	 0.2362	0	277.8	0	 -0.0111	0	227.9	0	164.8	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	  69.79	0	 -0.1713	0	 -0.0143	0	 -0.0760	0	 0.1719	0	265.2	0	 -0.0127	0	234.8	0	151.4	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	  93.79	0	 -0.0928	0	 -0.0848	0	 -0.0491	0	 0.1257	0	227.6	0	 -0.0026	0	232.6	0	140.9	0	 96.4	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 117.79	0	 -0.1188	0	 -0.1928	0	 -0.0415	0	 0.2265	0	211.6	0	  0.0215	0	235.8	0	127.9	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 141.79	0	 -0.1561	0	 -0.1496	0	 -0.0361	0	 0.2162	0	226.2	0	  0.0129	0	232.2	0	120.0	0	100.0	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 165.79	0	 -0.2081	0	 -0.1370	0	 -0.0281	0	 0.2491	0	236.6	0	 -0.0001	0	239.4	0	123.4	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 189.79	0	 -0.1147	0	  0.0002	0	 -0.0226	0	 0.1147	0	270.1	0	  0.0164	0	224.4	0	109.4	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 213.79	0	 -0.0404	0	 -0.0406	0	 -0.0013	0	 0.0573	0	224.8	0	  0.0239	0	236.2	0	 89.9	0	 96.4	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 237.79	0	 -0.0762	0	 -0.1412	0	  0.0167	0	 0.1604	0	208.3	0	  0.0103	0	234.6	0	 78.6	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 261.79	0	 -0.1136	0	 -0.1285	0	 -0.0187	0	 0.1715	0	221.5	0	  0.0044	0	235.0	0	 75.1	0	100.0	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 285.79	0	 -0.0765	0	 -0.1415	0	 -0.0431	0	 0.1609	0	208.4	0	 -0.0130	0	236.1	0	 80.6	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 309.79	0	 -0.0513	0	 -0.0618	0	 -0.0434	0	 0.0803	0	219.7	0	 -0.0124	0	235.1	0	 82.9	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 333.79	0	 -0.0654	0	 -0.1132	0	 -0.0359	0	 0.1307	0	210.0	0	 -0.0152	0	230.4	0	 76.7	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 357.79	0	 -0.0792	0	 -0.1137	0	 -0.0360	0	 0.1386	0	214.8	0	  0.0133	0	235.2	0	 92.1	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 381.79	0	 -0.0595	0	 -0.1629	0	 -0.0254	0	 0.1735	0	200.1	0	 -0.0085	0	231.7	0	104.3	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 405.79	0	 -0.0419	0	 -0.1916	0	 -0.0387	0	 0.1961	0	192.3	0	  0.0124	0	236.9	0	114.8	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 429.79	0	 -0.0203	0	 -0.1377	0	 -0.0323	0	 0.1391	0	188.4	0	  0.0019	0	232.5	0	110.5	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 453.79	0	 -0.0374	0	 -0.0951	0	 -0.0244	0	 0.1022	0	201.5	0	 -0.0023	0	235.0	0	104.2	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 477.79	0	 -0.0970	0	 -0.1701	0	 -0.0213	0	 0.1958	0	209.7	0	 -0.0192	0	234.2	0	 98.5	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 501.79	0	 -0.1338	0	 -0.1692	0	 -0.0349	0	 0.2157	0	218.3	0	 -0.0134	0	233.9	0	 91.6	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 525.79	0	 -0.1607	0	 -0.1485	0	 -0.0437	0	 0.2189	0	227.3	0	 -0.0215	0	233.9	0	 86.8	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 549.79	0	 -0.1339	0	 -0.1334	0	 -0.0243	0	 0.1890	0	225.1	0	 -0.0039	0	235.7	0	 88.2	0	100.0	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 573.79	0	 -0.1054	0	 -0.0662	0	 -0.0299	0	 0.1245	0	237.9	0	 -0.0183	0	233.8	0	 85.4	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 597.79	0	 -0.0948	0	 -0.0345	0	 -0.0374	0	 0.1009	0	250.0	0	  0.0038	0	234.5	0	 79.8	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 621.79	0	 -0.0988	0	 -0.0099	0	 -0.0383	0	 0.0992	0	264.3	0	 -0.0156	0	233.0	0	 75.5	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 645.79	0	 -0.1193	0	 -0.0091	0	 -0.0261	0	 0.1196	0	265.6	0	  0.0055	0	233.7	0	 71.3	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 669.79	0	 -0.1339	0	 -0.0375	0	 -0.0397	0	 0.1390	0	254.4	0	 -0.0014	0	233.2	0	 71.8	0	 96.4	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 693.79	0	 -0.1081	0	 -0.0715	0	 -0.0124	0	 0.1296	0	236.5	0	 -0.0098	0	234.7	0	 73.9	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 717.79	0	 -0.0574	0	 -0.0841	0	 -0.0238	0	 0.1018	0	214.3	0	 -0.0024	0	235.5	0	 73.6	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 741.79	0	 -0.0611	0	 -0.0809	0	 -0.0145	0	 0.1014	0	217.1	0	  0.0090	0	233.8	0	 70.6	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 765.79	0	 -0.0693	0	 -0.0914	0	 -0.0224	0	 0.1147	0	217.2	0	 -0.0139	0	231.8	0	 62.8	0	 96.4	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 789.79	0	 -0.1103	0	 -0.0866	0	 -0.0205	0	 0.1402	0	231.9	0	 -0.0188	0	230.5	0	 55.6	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 813.79	0	 -0.0758	0	 -0.0798	0	 -0.0286	0	 0.1100	0	223.5	0	 -0.0019	0	232.3	0	 53.1	0	100.0	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 837.79	0	 -0.0575	0	 -0.0585	0	 -0.0102	0	 0.0820	0	224.5	0	 -0.0194	0	231.8	0	 51.3	0	 98.8	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 861.79	0	 -0.0141	0	 -0.0267	0	 -0.0297	0	 0.0302	0	207.9	0	 -0.0157	0	231.2	0	 48.3	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 885.79	0	  0.0167	0	  0.0250	0	 -0.0259	0	 0.0301	0	 33.7	0	 -0.0038	0	229.6	0	 47.2	0	100.0	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 909.79	0	 -0.0142	0	  0.0328	0	 -0.0253	0	 0.0357	0	336.5	0	  0.0048	0	226.3	0	 44.1	0	 97.6	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 933.79	0	 -0.0039	0	 -0.0118	0	 -0.0397	0	 0.0124	0	198.3	0	  0.0087	0	218.8	0	 36.8	0	 90.4	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 957.79	0	  0.0005	0	 -0.0674	0	 -0.0087	0	 0.0674	0	179.6	0	 -0.0093	0	214.3	0	 31.5	0	 78.3	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	 981.79	0	 -0.0466	4	 -0.1646	4	 -0.0376	4	 0.1711	4	195.8	4	  0.0008	4	209.2	4	 29.1	4	 47.0	4	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1005.79	0	 -0.1299	4	 -0.3560	4	  0.0739	4	 0.3789	4	200.1	4	 -0.0468	4	212.2	4	 27.5	4	 13.3	4	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022135	B	08/02/2023	21:35	144.7027	 17.8696	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5846	0	 1.62	0	  0.27	0	 0.31	0	 1.92	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	  45.79	0	 -0.2659	0	 -0.0338	0	 -0.0551	0	 0.2680	0	262.8	0	  0.0270	0	224.6	0	165.7	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	  69.79	0	 -0.1477	0	 -0.0440	0	 -0.0593	0	 0.1542	0	253.4	0	  0.0208	0	235.5	0	149.7	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	  93.79	0	 -0.0830	0	 -0.1121	0	 -0.0403	0	 0.1395	0	216.5	0	  0.0137	0	232.8	0	138.8	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 117.79	0	 -0.1285	0	 -0.1638	0	 -0.0161	0	 0.2082	0	218.1	0	  0.0115	0	235.0	0	128.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 141.79	0	 -0.2310	0	 -0.1638	0	 -0.0205	0	 0.2832	0	234.7	0	  0.0259	0	232.8	0	121.2	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 165.79	0	 -0.2048	0	 -0.1171	0	  0.0033	0	 0.2359	0	240.2	0	 -0.0180	0	238.0	0	121.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 189.79	0	 -0.1230	0	 -0.0365	0	 -0.0024	0	 0.1283	0	253.5	0	 -0.0123	0	228.5	0	104.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 213.79	0	 -0.0339	0	 -0.0797	0	  0.0483	0	 0.0866	0	203.0	0	  0.0050	0	235.5	0	 91.0	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 237.79	0	 -0.1116	0	 -0.1498	0	  0.0276	0	 0.1869	0	216.7	0	 -0.0158	0	235.6	0	 79.9	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 261.79	0	 -0.1073	0	 -0.1487	0	 -0.0059	0	 0.1834	0	215.8	0	  0.0065	0	235.2	0	 75.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 285.79	0	 -0.0764	0	 -0.1671	0	 -0.0199	0	 0.1837	0	204.6	0	  0.0056	0	236.6	0	 80.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 309.79	0	 -0.0622	0	 -0.0485	0	 -0.0205	0	 0.0789	0	232.0	0	  0.0046	0	237.0	0	 83.5	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 333.79	0	 -0.0623	0	 -0.1281	0	 -0.0298	0	 0.1425	0	205.9	0	 -0.0242	0	227.8	0	 80.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 357.79	0	 -0.0589	0	 -0.1180	0	 -0.0228	0	 0.1319	0	206.5	0	  0.0170	0	236.2	0	 98.8	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 381.79	0	 -0.0303	0	 -0.1722	0	 -0.0252	0	 0.1749	0	190.0	0	 -0.0014	0	231.6	0	106.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 405.79	0	 -0.0363	0	 -0.2320	0	 -0.0178	0	 0.2348	0	188.9	0	 -0.0033	0	238.6	0	116.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 429.79	0	 -0.0038	0	 -0.1306	0	 -0.0300	0	 0.1307	0	181.7	0	  0.0141	0	232.2	0	113.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 453.79	0	 -0.0358	0	 -0.1463	0	 -0.0283	0	 0.1507	0	193.7	0	  0.0112	0	233.4	0	104.2	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 477.79	0	 -0.1188	0	 -0.1482	0	 -0.0148	0	 0.1899	0	218.7	0	  0.0159	0	235.9	0	 98.2	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 501.79	0	 -0.1424	0	 -0.1565	0	 -0.0162	0	 0.2116	0	222.3	0	 -0.0219	0	234.4	0	 93.6	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 525.79	0	 -0.1622	0	 -0.2098	0	 -0.0228	0	 0.2652	0	217.7	0	 -0.0301	0	233.6	0	 87.9	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 549.79	0	 -0.1313	0	 -0.1916	0	 -0.0259	0	 0.2323	0	214.4	0	  0.0095	0	235.9	0	 89.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 573.79	0	 -0.1102	0	 -0.1146	0	 -0.0240	0	 0.1589	0	223.9	0	 -0.0003	0	235.2	0	 89.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 597.79	0	 -0.1078	0	 -0.0690	0	 -0.0245	0	 0.1280	0	237.4	0	 -0.0061	0	235.3	0	 83.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 621.79	0	 -0.0940	0	 -0.0320	0	 -0.0245	0	 0.0993	0	251.2	0	  0.0118	0	233.3	0	 77.7	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 645.79	0	 -0.1439	0	 -0.0620	0	 -0.0307	0	 0.1567	0	246.7	0	 -0.0093	0	234.1	0	 73.5	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 669.79	0	 -0.1396	0	 -0.0835	0	 -0.0264	0	 0.1627	0	239.1	0	 -0.0106	0	233.8	0	 75.2	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 693.79	0	 -0.0860	0	 -0.1094	0	 -0.0307	0	 0.1392	0	218.2	0	 -0.0150	0	235.2	0	 77.3	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 717.79	0	 -0.0350	0	 -0.1123	0	 -0.0264	0	 0.1177	0	197.3	0	 -0.0235	0	234.3	0	 77.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 741.79	0	 -0.0824	0	 -0.1199	0	 -0.0219	0	 0.1455	0	214.5	0	 -0.0077	0	233.6	0	 72.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 765.79	0	 -0.1008	0	 -0.1154	0	 -0.0234	0	 0.1532	0	221.1	0	 -0.0022	0	233.4	0	 65.1	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 789.79	0	 -0.1441	0	 -0.0984	0	 -0.0385	0	 0.1745	0	235.7	0	  0.0002	0	231.5	0	 57.6	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 813.79	0	 -0.1383	0	 -0.1014	0	 -0.0269	0	 0.1715	0	233.7	0	 -0.0093	0	232.4	0	 55.5	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 837.79	0	 -0.0690	0	 -0.0485	0	 -0.0391	0	 0.0843	0	234.9	0	 -0.0115	0	233.0	0	 53.5	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 861.79	0	 -0.0328	0	 -0.0165	0	 -0.0416	0	 0.0368	0	243.3	0	  0.0094	0	231.8	0	 52.2	0	 97.6	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 885.79	0	 -0.0240	0	 -0.0189	0	 -0.0438	0	 0.0306	0	231.8	0	  0.0207	0	231.6	0	 49.6	0	 98.8	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 909.79	0	 -0.0360	0	  0.0089	0	 -0.0563	0	 0.0371	0	283.8	0	  0.0313	0	229.6	0	 46.2	0	 97.6	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 933.79	0	 -0.0243	0	  0.0635	0	 -0.0536	0	 0.0680	0	339.1	0	  0.0229	0	223.3	0	 39.7	0	 97.6	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 957.79	0	 -0.0206	0	  0.0867	0	 -0.0608	0	 0.0891	0	346.6	0	  0.0115	0	216.0	0	 32.6	0	 90.2	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	 981.79	0	 -0.0354	0	  0.0672	0	 -0.0582	0	 0.0760	0	332.2	0	 -0.0341	0	213.4	0	 29.2	0	 72.0	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1005.79	0	  0.0699	4	  0.2892	4	 -0.0726	4	 0.2975	4	 13.6	4	  0.0072	4	209.2	4	 28.8	4	 40.2	4	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1029.79	0	  0.2099	4	  0.5518	4	  0.0187	4	 0.5904	4	 20.8	4	  0.0186	4	194.0	4	 28.4	4	 14.6	4	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022140	B	08/02/2023	21:40	144.6969	 17.8524	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7160	0	 1.62	0	  0.34	0	 0.25	0	 1.10	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	  45.79	0	 -0.2680	0	 -0.0459	0	 -0.0466	0	 0.2719	0	260.3	0	  0.0087	0	221.8	0	165.2	0	 97.6	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	  69.79	0	 -0.1762	0	 -0.0356	0	 -0.0481	0	 0.1797	0	258.6	0	 -0.0007	0	236.4	0	148.0	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	  93.79	0	 -0.0469	0	 -0.1225	0	 -0.0569	0	 0.1312	0	201.0	0	  0.0190	0	234.1	0	139.7	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 117.79	0	 -0.1368	0	 -0.1548	0	 -0.0360	0	 0.2066	0	221.5	0	  0.0006	0	235.2	0	128.0	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 141.79	0	 -0.2243	0	 -0.1776	0	 -0.0300	0	 0.2861	0	231.6	0	  0.0257	0	234.9	0	122.6	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 165.79	0	 -0.1839	0	 -0.0770	0	 -0.0173	0	 0.1994	0	247.3	0	  0.0015	0	234.7	0	120.0	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 189.79	0	 -0.1400	0	 -0.0057	0	 -0.0083	0	 0.1401	0	267.7	0	 -0.0105	0	231.6	0	101.2	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 213.79	0	 -0.0132	0	 -0.0487	0	  0.0205	0	 0.0504	0	195.2	0	  0.0053	0	235.8	0	 89.9	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 237.79	0	 -0.1071	0	 -0.0524	0	  0.0071	0	 0.1192	0	243.9	0	  0.0034	0	234.9	0	 79.2	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 261.79	0	 -0.1250	0	 -0.0692	0	 -0.0081	0	 0.1429	0	241.0	0	  0.0050	0	236.0	0	 76.4	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 285.79	0	 -0.0803	0	 -0.0937	0	 -0.0376	0	 0.1234	0	220.6	0	 -0.0137	0	235.5	0	 76.4	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 309.79	0	 -0.0393	0	 -0.0412	0	 -0.0324	0	 0.0570	0	223.6	0	  0.0012	0	237.8	0	 80.9	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 333.79	0	 -0.0402	0	 -0.1306	0	 -0.0252	0	 0.1367	0	197.1	0	 -0.0068	0	229.2	0	 77.1	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 357.79	0	 -0.0176	0	 -0.1724	0	 -0.0292	0	 0.1733	0	185.8	0	 -0.0109	0	234.9	0	 92.7	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 381.79	0	 -0.0234	0	 -0.1273	0	 -0.0236	0	 0.1294	0	190.4	0	  0.0097	0	233.1	0	102.1	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 405.79	0	 -0.0254	0	 -0.2042	0	 -0.0305	0	 0.2057	0	187.1	0	 -0.0044	0	237.0	0	109.8	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 429.79	0	 -0.0079	0	 -0.1510	0	 -0.0290	0	 0.1512	0	183.0	0	  0.0172	0	233.8	0	108.6	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 453.79	0	 -0.0620	0	 -0.1581	0	 -0.0279	0	 0.1698	0	201.4	0	  0.0069	0	234.5	0	102.8	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 477.79	0	 -0.0727	0	 -0.1687	0	 -0.0247	0	 0.1837	0	203.3	0	 -0.0022	0	233.7	0	 98.2	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 501.79	0	 -0.0925	0	 -0.2047	0	 -0.0206	0	 0.2246	0	204.3	0	 -0.0101	0	233.4	0	 92.8	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 525.79	0	 -0.1266	0	 -0.1921	0	 -0.0250	0	 0.2301	0	213.4	0	 -0.0021	0	235.0	0	 88.4	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 549.79	0	 -0.1250	0	 -0.1371	0	 -0.0221	0	 0.1855	0	222.3	0	  0.0031	0	234.9	0	 88.4	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 573.79	0	 -0.1044	0	 -0.0775	0	 -0.0105	0	 0.1300	0	233.4	0	 -0.0116	0	235.5	0	 89.6	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 597.79	0	 -0.0916	0	 -0.0723	0	 -0.0259	0	 0.1167	0	231.7	0	  0.0113	0	232.9	0	 83.5	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 621.79	0	 -0.0953	0	 -0.0537	0	 -0.0207	0	 0.1094	0	240.6	0	 -0.0033	0	233.3	0	 75.3	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 645.79	0	 -0.1009	0	 -0.0750	0	 -0.0146	0	 0.1257	0	233.4	0	 -0.0144	0	233.0	0	 70.8	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 669.79	0	 -0.1333	0	 -0.1232	0	 -0.0186	0	 0.1815	0	227.3	0	 -0.0353	0	233.2	0	 70.0	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 693.79	0	 -0.0575	0	 -0.1352	0	 -0.0273	0	 0.1469	0	203.0	0	 -0.0144	0	233.6	0	 71.5	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 717.79	0	 -0.0460	0	 -0.1280	0	 -0.0247	0	 0.1360	0	199.8	0	 -0.0033	0	235.6	0	 71.4	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 741.79	0	 -0.0682	0	 -0.1078	0	 -0.0255	0	 0.1276	0	212.3	0	 -0.0099	0	233.5	0	 68.1	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 765.79	0	 -0.0960	0	 -0.0893	0	 -0.0264	0	 0.1311	0	227.1	0	 -0.0221	0	232.8	0	 61.2	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 789.79	0	 -0.1308	0	 -0.0549	0	 -0.0204	0	 0.1418	0	247.2	0	 -0.0112	0	231.7	0	 54.6	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 813.79	0	 -0.1462	0	 -0.0612	0	 -0.0360	0	 0.1585	0	247.3	0	 -0.0018	0	230.6	0	 51.4	0	 98.8	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 837.79	0	 -0.1190	0	 -0.0179	0	 -0.0310	0	 0.1204	0	261.5	0	  0.0179	0	228.1	0	 47.6	0	 97.6	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 861.79	0	 -0.0738	0	  0.0226	0	 -0.0449	0	 0.0772	0	287.0	0	  0.0001	0	229.0	0	 44.8	0	 93.9	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 885.79	0	 -0.0474	0	 -0.0070	0	 -0.0443	0	 0.0479	0	261.7	0	 -0.0024	0	227.1	0	 42.7	0	 95.1	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 909.79	0	 -0.0592	0	 -0.0463	0	 -0.0434	0	 0.0752	0	232.0	0	  0.0145	0	224.5	0	 39.0	0	 91.5	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 933.79	0	 -0.0335	0	  0.0496	0	 -0.0330	0	 0.0598	0	326.0	0	 -0.0162	0	220.8	0	 34.5	0	 85.4	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 957.79	0	 -0.0138	0	  0.0925	0	 -0.0170	0	 0.0935	0	351.5	0	 -0.0159	0	212.2	0	 31.0	0	 65.9	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	 981.79	0	 -0.1139	4	 -0.1755	4	  0.0706	4	 0.2093	4	213.0	4	  0.0065	4	208.3	4	 27.6	4	 34.1	4	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1005.79	0	  0.0581	4	  0.2464	4	 -0.0305	4	 0.2532	4	 13.3	4	  0.0003	4	205.2	4	 27.9	4	 13.4	4	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1029.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022145	B	08/02/2023	21:45	144.6911	 17.8351	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7320	0	 1.54	0	  0.40	0	 0.29	0	 2.13	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	  45.79	0	 -0.2560	0	 -0.1027	0	 -0.0886	0	 0.2759	0	248.1	0	 -0.0111	0	217.5	0	170.3	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	  69.79	0	 -0.1948	0	 -0.0192	0	 -0.0683	0	 0.1958	0	264.4	0	  0.0288	0	235.7	0	148.6	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	  93.79	0	 -0.0697	0	 -0.0800	0	 -0.0656	0	 0.1061	0	221.1	0	 -0.0170	0	233.5	0	139.6	0	 91.5	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 117.79	0	 -0.1841	0	 -0.1381	0	 -0.0438	0	 0.2302	0	233.1	0	 -0.0022	0	233.3	0	128.7	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 141.79	0	 -0.2463	0	 -0.1427	0	 -0.0535	0	 0.2846	0	239.9	0	  0.0076	0	235.4	0	126.0	0	 92.7	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 165.79	0	 -0.1597	0	 -0.0679	0	 -0.0350	0	 0.1736	0	247.0	0	  0.0002	0	232.6	0	118.5	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 189.79	0	 -0.0471	0	 -0.0852	0	 -0.0283	0	 0.0974	0	208.9	0	 -0.0069	0	233.5	0	100.2	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 213.79	0	  0.0253	0	 -0.0645	0	 -0.0093	0	 0.0693	0	158.6	0	 -0.0257	0	235.2	0	 91.5	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 237.79	0	 -0.1005	0	 -0.0481	0	 -0.0054	0	 0.1115	0	244.4	0	 -0.0066	0	234.3	0	 79.6	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 261.79	0	 -0.0981	0	 -0.0165	0	 -0.0267	0	 0.0995	0	260.5	0	 -0.0115	0	236.6	0	 76.6	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 285.79	0	 -0.0669	0	 -0.1262	0	 -0.0328	0	 0.1429	0	207.9	0	 -0.0119	0	234.1	0	 75.4	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 309.79	0	 -0.0468	0	 -0.0396	0	 -0.0487	0	 0.0613	0	229.8	0	  0.0030	0	237.4	0	 78.1	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 333.79	0	 -0.0496	0	 -0.1148	0	 -0.0471	0	 0.1251	0	203.3	0	 -0.0055	0	228.7	0	 76.5	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 357.79	0	 -0.0478	0	 -0.1815	0	 -0.0424	0	 0.1877	0	194.8	0	 -0.0034	0	234.0	0	 92.7	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 381.79	0	 -0.0113	0	 -0.1337	0	 -0.0320	0	 0.1342	0	184.8	0	 -0.0068	0	234.6	0	103.6	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 405.79	0	 -0.0631	0	 -0.1845	0	 -0.0390	0	 0.1950	0	198.9	0	 -0.0097	0	235.4	0	107.7	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 429.79	0	 -0.0557	0	 -0.1306	0	 -0.0407	0	 0.1420	0	203.1	0	 -0.0072	0	235.0	0	110.0	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 453.79	0	 -0.0349	0	 -0.1398	0	 -0.0301	0	 0.1440	0	194.0	0	 -0.0206	0	233.9	0	104.7	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 477.79	0	 -0.0487	0	 -0.1108	0	 -0.0226	0	 0.1210	0	203.7	0	 -0.0117	0	233.3	0	100.1	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 501.79	0	 -0.0489	0	 -0.1267	0	 -0.0311	0	 0.1358	0	201.1	0	  0.0109	0	234.8	0	 95.3	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 525.79	0	 -0.1068	0	 -0.1349	0	 -0.0265	0	 0.1720	0	218.4	0	 -0.0104	0	234.5	0	 90.9	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 549.79	0	 -0.0811	0	 -0.0973	0	 -0.0221	0	 0.1267	0	219.8	0	  0.0173	0	234.7	0	 89.7	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 573.79	0	 -0.0687	0	 -0.0595	0	 -0.0317	0	 0.0909	0	229.1	0	  0.0104	0	235.4	0	 86.5	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 597.79	0	 -0.0871	0	 -0.0766	0	 -0.0399	0	 0.1160	0	228.7	0	 -0.0032	0	235.2	0	 81.5	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 621.79	0	 -0.0867	0	 -0.0706	0	 -0.0366	0	 0.1118	0	230.9	0	 -0.0162	0	234.6	0	 76.6	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 645.79	0	 -0.1145	0	 -0.0758	0	 -0.0300	0	 0.1374	0	236.5	0	 -0.0009	0	233.2	0	 71.8	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 669.79	0	 -0.1055	0	 -0.0991	0	 -0.0218	0	 0.1447	0	226.8	0	 -0.0044	0	233.8	0	 72.4	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 693.79	0	 -0.0563	0	 -0.1045	0	 -0.0302	0	 0.1187	0	208.3	0	 -0.0140	0	234.0	0	 72.9	0	 97.6	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 717.79	0	 -0.0060	0	 -0.1400	0	 -0.0339	0	 0.1401	0	182.4	0	 -0.0054	0	235.1	0	 72.3	0	 92.7	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 741.79	0	 -0.0365	0	 -0.1282	0	 -0.0171	0	 0.1333	0	195.9	0	 -0.0292	0	234.6	0	 69.2	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 765.79	0	 -0.0923	0	 -0.0931	0	 -0.0276	0	 0.1311	0	224.7	0	  0.0110	0	231.9	0	 61.5	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 789.79	0	 -0.1150	0	 -0.1014	0	 -0.0514	0	 0.1533	0	228.6	0	  0.0222	0	230.6	0	 54.7	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 813.79	0	 -0.1429	0	 -0.1043	0	 -0.0312	0	 0.1769	0	233.9	0	 -0.0137	0	230.9	0	 52.9	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 837.79	0	 -0.1058	0	 -0.0676	0	 -0.0483	0	 0.1255	0	237.4	0	  0.0193	0	229.9	0	 50.4	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 861.79	0	 -0.0712	0	 -0.0440	0	 -0.0397	0	 0.0837	0	238.3	0	  0.0124	0	229.6	0	 47.1	0	 95.1	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 885.79	0	 -0.0655	0	 -0.0304	0	 -0.0265	0	 0.0722	0	245.1	0	  0.0206	0	228.0	0	 43.5	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 909.79	0	 -0.0324	0	 -0.0296	0	 -0.0539	0	 0.0439	0	227.5	0	 -0.0184	0	226.2	0	 39.3	0	 96.3	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 933.79	0	 -0.0114	0	  0.1177	0	 -0.0588	0	 0.1183	0	354.5	0	 -0.0063	0	221.2	0	 35.8	0	 93.9	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 957.79	0	 -0.0338	0	  0.0410	0	 -0.0677	0	 0.0531	0	320.5	0	  0.0022	0	216.4	0	 31.2	0	 81.7	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	 981.79	0	 -0.0433	0	  0.0542	0	 -0.0409	0	 0.0694	0	321.4	0	  0.0530	0	214.5	0	 29.0	0	 61.0	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1005.79	0	 -0.0129	4	  0.1035	4	 -0.0599	4	 0.1043	4	352.9	4	 -0.0038	4	211.2	4	 28.4	4	 34.1	4	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1029.79	0	  0.2022	4	  0.5053	4	 -0.0895	4	 0.5442	4	 21.8	4	 -0.0218	4	204.2	4	 29.2	4	 15.9	4	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022150	B	08/02/2023	21:50	144.6853	 17.8179	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7684	0	 1.66	0	  0.31	0	 0.22	0	 1.72	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	  45.79	0	 -0.2539	0	 -0.0678	0	 -0.1066	0	 0.2628	0	255.1	0	 -0.0016	0	215.8	0	175.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	  69.79	0	 -0.1444	0	  0.0104	0	 -0.0803	0	 0.1448	0	274.1	0	 -0.0401	0	233.6	0	150.4	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	  93.79	0	 -0.0836	0	  0.0382	0	 -0.0710	0	 0.0919	0	294.6	0	 -0.0154	0	232.8	0	141.5	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 117.79	0	 -0.1233	0	 -0.0829	0	 -0.0399	0	 0.1486	0	236.1	0	 -0.0027	0	233.0	0	128.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 141.79	0	 -0.2002	0	 -0.0976	0	 -0.0469	0	 0.2227	0	244.0	0	  0.0035	0	234.0	0	126.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 165.79	0	 -0.1319	0	 -0.0372	0	 -0.0364	0	 0.1370	0	254.3	0	  0.0031	0	234.0	0	118.0	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 189.79	0	 -0.0620	0	 -0.0446	0	 -0.0304	0	 0.0764	0	234.3	0	 -0.0142	0	233.7	0	102.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 213.79	0	  0.0366	0	 -0.0800	0	 -0.0068	0	 0.0879	0	155.4	0	  0.0047	0	233.6	0	 92.7	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 237.79	0	 -0.0676	0	 -0.0527	0	 -0.0050	0	 0.0858	0	232.1	0	  0.0134	0	235.8	0	 79.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 261.79	0	 -0.0156	0	 -0.0230	0	 -0.0113	0	 0.0278	0	214.2	0	  0.0282	0	235.3	0	 76.8	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 285.79	0	  0.0009	0	 -0.1181	0	 -0.0428	0	 0.1181	0	179.6	0	  0.0161	0	234.8	0	 73.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 309.79	0	  0.0303	0	 -0.0761	0	 -0.0420	0	 0.0819	0	158.3	0	 -0.0157	0	236.0	0	 76.1	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 333.79	0	 -0.0243	0	 -0.1452	0	 -0.0425	0	 0.1472	0	189.5	0	 -0.0070	0	230.7	0	 76.8	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 357.79	0	 -0.0352	0	 -0.1807	0	 -0.0375	0	 0.1841	0	191.0	0	 -0.0166	0	233.4	0	 92.7	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 381.79	0	  0.0022	0	 -0.1468	0	 -0.0278	0	 0.1468	0	179.1	0	  0.0074	0	235.2	0	101.4	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 405.79	0	 -0.0405	0	 -0.1870	0	 -0.0406	0	 0.1913	0	192.2	0	 -0.0054	0	233.3	0	 99.8	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 429.79	0	 -0.0258	0	 -0.1610	0	 -0.0372	0	 0.1631	0	189.1	0	 -0.0057	0	235.3	0	103.5	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 453.79	0	 -0.0051	0	 -0.1376	0	 -0.0277	0	 0.1377	0	182.1	0	 -0.0060	0	234.5	0	102.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 477.79	0	 -0.0389	0	 -0.0859	0	 -0.0381	0	 0.0943	0	204.4	0	 -0.0089	0	235.3	0	101.4	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 501.79	0	 -0.0623	0	 -0.1063	0	 -0.0325	0	 0.1232	0	210.4	0	  0.0032	0	234.2	0	 96.6	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 525.79	0	 -0.0697	0	 -0.1241	0	 -0.0378	0	 0.1423	0	209.3	0	 -0.0032	0	234.2	0	 91.8	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 549.79	0	 -0.0806	0	 -0.0580	0	 -0.0374	0	 0.0993	0	234.2	0	  0.0123	0	235.1	0	 90.0	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 573.79	0	 -0.0708	0	 -0.0377	0	 -0.0209	0	 0.0802	0	241.9	0	  0.0139	0	234.0	0	 87.3	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 597.79	0	 -0.0844	0	 -0.0531	0	 -0.0423	0	 0.0997	0	237.8	0	 -0.0042	0	235.3	0	 83.1	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 621.79	0	 -0.0878	0	 -0.0783	0	 -0.0305	0	 0.1177	0	228.3	0	  0.0266	0	233.8	0	 77.8	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 645.79	0	 -0.1066	0	 -0.0962	0	 -0.0307	0	 0.1436	0	227.9	0	  0.0105	0	234.0	0	 72.2	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 669.79	0	 -0.0699	0	 -0.1267	0	 -0.0403	0	 0.1448	0	208.9	0	 -0.0180	0	235.0	0	 72.9	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 693.79	0	 -0.0219	0	 -0.1402	0	 -0.0328	0	 0.1419	0	188.9	0	 -0.0367	0	234.5	0	 73.6	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 717.79	0	  0.0316	0	 -0.1520	0	 -0.0336	0	 0.1552	0	168.2	0	 -0.0178	0	235.6	0	 72.5	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 741.79	0	  0.0203	0	 -0.1001	0	 -0.0245	0	 0.1021	0	168.5	0	 -0.0188	0	233.9	0	 70.3	0	 98.8	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 765.79	0	 -0.0486	0	 -0.0954	0	 -0.0233	0	 0.1071	0	207.0	0	 -0.0130	0	230.4	0	 61.6	0	 97.6	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 789.79	0	 -0.0922	0	 -0.0495	0	 -0.0285	0	 0.1046	0	241.8	0	  0.0230	0	229.5	0	 52.3	0	 97.6	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 813.79	0	 -0.0933	0	 -0.0415	0	 -0.0489	0	 0.1021	0	246.0	0	 -0.0028	0	229.1	0	 50.4	0	 97.6	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 837.79	0	 -0.1208	0	 -0.1110	0	 -0.0381	0	 0.1640	0	227.4	0	  0.0126	0	228.6	0	 49.4	0	100.0	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 861.79	0	 -0.0963	0	 -0.0527	0	 -0.0272	0	 0.1097	0	241.3	0	 -0.0233	0	228.5	0	 47.7	0	 97.6	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 885.79	0	 -0.0561	0	  0.0103	0	 -0.0217	0	 0.0570	0	280.4	0	  0.0329	0	223.0	0	 44.3	0	 95.1	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 909.79	0	 -0.0440	0	  0.0150	0	 -0.0331	0	 0.0465	0	288.9	0	 -0.0109	0	219.2	0	 40.4	0	 93.9	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 933.79	0	 -0.0592	0	  0.0179	0	 -0.0368	0	 0.0619	0	286.8	0	 -0.0286	0	218.1	0	 36.6	0	 86.6	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 957.79	0	 -0.0774	0	  0.0113	0	 -0.0372	0	 0.0782	0	278.3	0	  0.0034	0	219.3	0	 33.7	0	 82.9	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	 981.79	0	 -0.0462	0	  0.0424	0	 -0.0352	0	 0.0628	0	312.5	0	 -0.0036	0	217.6	0	 32.2	0	 68.3	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1005.79	0	  0.0658	0	  0.2477	0	  0.0046	0	 0.2563	0	 14.9	0	 -0.0019	0	207.8	0	 31.0	0	 53.7	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1029.79	0	 -0.0413	4	 -0.1428	4	  0.0620	4	 0.1487	4	196.1	4	 -0.0297	4	208.0	4	 30.2	4	 29.3	4	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022155	B	08/02/2023	21:55	144.6793	 17.8005	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.54	0	  0.32	0	 0.33	0	 1.66	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	  45.79	0	 -0.2593	0	 -0.0234	0	 -0.1200	0	 0.2604	0	264.8	0	 -0.0089	0	217.7	0	175.4	0	 96.3	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	  69.79	0	 -0.1759	0	 -0.0075	0	 -0.0626	0	 0.1760	0	267.6	0	  0.0005	0	234.7	0	148.7	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	  93.79	0	 -0.0976	0	  0.0708	0	 -0.0602	0	 0.1206	0	306.0	0	  0.0177	0	233.8	0	141.1	0	 93.9	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 117.79	0	 -0.1017	0	 -0.0783	0	 -0.0390	0	 0.1284	0	232.4	0	 -0.0062	0	231.9	0	126.7	0	 96.3	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 141.79	0	 -0.1281	0	 -0.1393	0	 -0.0265	0	 0.1893	0	222.6	0	  0.0091	0	235.3	0	124.3	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 165.79	0	 -0.1005	0	 -0.0770	0	 -0.0325	0	 0.1266	0	232.5	0	  0.0051	0	234.3	0	116.2	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 189.79	0	 -0.0340	0	 -0.0893	0	 -0.0124	0	 0.0955	0	200.8	0	 -0.0012	0	234.3	0	102.8	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 213.79	0	  0.0203	0	 -0.0650	0	  0.0244	0	 0.0681	0	162.7	0	 -0.0014	0	235.2	0	 92.4	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 237.79	0	 -0.0646	0	 -0.0374	0	  0.0120	0	 0.0747	0	239.9	0	 -0.0070	0	235.0	0	 81.5	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 261.79	0	 -0.0115	0	 -0.0766	0	 -0.0010	0	 0.0775	0	188.6	0	 -0.0335	0	234.4	0	 76.5	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 285.79	0	 -0.0062	0	 -0.1670	0	 -0.0341	0	 0.1671	0	182.1	0	  0.0239	0	236.9	0	 77.2	0	 96.3	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 309.79	0	 -0.0270	0	 -0.1364	0	 -0.0269	0	 0.1391	0	191.2	0	  0.0166	0	235.3	0	 79.1	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 333.79	0	 -0.0311	0	 -0.1629	0	 -0.0262	0	 0.1659	0	190.8	0	  0.0075	0	232.0	0	 83.6	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 357.79	0	 -0.0186	0	 -0.2169	0	 -0.0218	0	 0.2177	0	184.9	0	  0.0067	0	235.5	0	 96.5	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 381.79	0	 -0.0226	0	 -0.1764	0	 -0.0154	0	 0.1778	0	187.3	0	  0.0043	0	232.7	0	100.1	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 405.79	0	 -0.0651	0	 -0.1866	0	 -0.0348	0	 0.1976	0	199.2	0	 -0.0175	0	235.0	0	100.6	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 429.79	0	 -0.0296	0	 -0.1413	0	 -0.0185	0	 0.1444	0	191.8	0	  0.0217	0	234.8	0	103.2	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 453.79	0	 -0.0583	0	 -0.1580	0	 -0.0281	0	 0.1684	0	200.3	0	  0.0267	0	234.6	0	103.3	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 477.79	0	 -0.0662	0	 -0.1280	0	 -0.0300	0	 0.1441	0	207.3	0	 -0.0080	0	235.5	0	102.8	0	 96.3	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 501.79	0	 -0.0777	0	 -0.1553	0	 -0.0345	0	 0.1737	0	206.6	0	 -0.0108	0	233.5	0	 94.8	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 525.79	0	 -0.0977	0	 -0.1356	0	 -0.0163	0	 0.1671	0	215.8	0	 -0.0085	0	235.3	0	 91.6	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 549.79	0	 -0.1019	0	 -0.0773	0	 -0.0286	0	 0.1279	0	232.8	0	  0.0146	0	236.0	0	 90.8	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 573.79	0	 -0.1190	0	 -0.0155	0	 -0.0241	0	 0.1200	0	262.6	0	 -0.0098	0	233.3	0	 85.4	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 597.79	0	 -0.0787	0	 -0.0815	0	 -0.0270	0	 0.1133	0	224.0	0	 -0.0011	0	235.2	0	 81.0	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 621.79	0	 -0.1044	0	 -0.0838	0	 -0.0222	0	 0.1338	0	231.2	0	  0.0011	0	233.0	0	 78.0	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 645.79	0	 -0.1234	0	 -0.1063	0	 -0.0162	0	 0.1629	0	229.2	0	 -0.0104	0	234.3	0	 73.7	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 669.79	0	 -0.0507	0	 -0.1366	0	 -0.0178	0	 0.1457	0	200.4	0	 -0.0191	0	235.2	0	 73.8	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 693.79	0	 -0.0158	0	 -0.1346	0	 -0.0102	0	 0.1355	0	186.7	0	 -0.0101	0	234.3	0	 75.7	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 717.79	0	  0.0370	0	 -0.1526	0	 -0.0215	0	 0.1570	0	166.4	0	 -0.0048	0	235.1	0	 75.8	0	 96.3	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 741.79	0	 -0.0013	0	 -0.0922	0	 -0.0084	0	 0.0922	0	180.8	0	 -0.0152	0	234.1	0	 73.4	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 765.79	0	 -0.0492	0	 -0.0671	0	 -0.0036	0	 0.0832	0	216.3	0	 -0.0061	0	229.8	0	 62.3	0	 93.9	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 789.79	0	 -0.1138	0	 -0.0618	0	 -0.0194	0	 0.1295	0	241.5	0	  0.0145	0	231.2	0	 53.4	0	 97.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 813.79	0	 -0.0939	0	 -0.0636	0	 -0.0260	0	 0.1134	0	235.9	0	  0.0041	0	232.8	0	 51.1	0	 95.1	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 837.79	0	 -0.0682	0	 -0.0419	0	 -0.0216	0	 0.0801	0	238.5	0	 -0.0167	0	231.2	0	 49.1	0	 98.8	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 861.79	0	 -0.0492	0	 -0.0664	0	 -0.0348	0	 0.0826	0	216.5	0	  0.0016	0	230.2	0	 46.6	0	 95.1	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 885.79	0	 -0.0578	0	 -0.0696	0	 -0.0291	0	 0.0905	0	219.7	0	 -0.0281	0	230.8	0	 43.8	0	 93.9	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 909.79	0	 -0.0385	0	 -0.0030	0	 -0.0432	0	 0.0386	0	265.5	0	 -0.0197	0	226.6	0	 40.7	0	 90.2	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 933.79	0	 -0.0244	0	 -0.0115	0	 -0.0390	0	 0.0270	0	244.7	0	 -0.0386	0	225.8	0	 35.8	0	 95.1	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 957.79	0	 -0.0250	0	 -0.0587	0	 -0.0398	0	 0.0638	0	203.1	0	 -0.0095	0	222.1	0	 33.3	0	 90.2	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	 981.79	0	 -0.0229	0	  0.0507	0	 -0.0455	0	 0.0556	0	335.7	0	 -0.0110	0	219.3	0	 31.6	0	 86.6	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1005.79	0	  0.0447	0	  0.1940	0	 -0.0435	0	 0.1990	0	 13.0	0	  0.0033	0	217.2	0	 28.7	0	 62.2	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1029.79	0	 -0.0897	4	 -0.1252	4	 -0.0126	4	 0.1540	4	215.6	4	  0.0398	4	209.4	4	 27.8	4	 36.6	4	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022200	B	08/02/2023	22:00	144.6733	 17.7832	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7468	0	 1.67	0	  0.31	0	 0.25	0	 1.54	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	  45.79	0	 -0.2242	0	 -0.0017	0	 -0.1067	0	 0.2242	0	269.6	0	 -0.0089	0	221.3	0	175.3	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	  69.79	0	 -0.1916	0	  0.0406	0	 -0.0467	0	 0.1958	0	282.0	0	  0.0078	0	232.8	0	149.0	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	  93.79	0	 -0.0583	0	  0.0343	0	 -0.0607	0	 0.0676	0	300.4	0	  0.0058	0	235.4	0	141.5	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 117.79	0	 -0.0999	0	 -0.0887	0	 -0.0330	0	 0.1336	0	228.4	0	 -0.0152	0	232.4	0	127.9	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 141.79	0	 -0.1401	0	 -0.1571	0	 -0.0277	0	 0.2105	0	221.7	0	  0.0140	0	234.7	0	119.9	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 165.79	0	 -0.0880	0	 -0.1593	0	 -0.0401	0	 0.1820	0	208.9	0	  0.0016	0	236.2	0	112.8	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 189.79	0	 -0.0410	0	 -0.1442	0	 -0.0283	0	 0.1499	0	195.9	0	  0.0031	0	234.5	0	105.0	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 213.79	0	 -0.0016	0	 -0.1213	0	  0.0269	0	 0.1214	0	180.7	0	 -0.0090	0	234.1	0	 93.1	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 237.79	0	 -0.0501	0	 -0.0693	0	  0.0123	0	 0.0855	0	215.9	0	  0.0109	0	235.4	0	 82.1	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 261.79	0	 -0.0328	0	 -0.1466	0	 -0.0098	0	 0.1503	0	192.6	0	 -0.0156	0	235.2	0	 73.9	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 285.79	0	 -0.0198	0	 -0.0905	0	 -0.0344	0	 0.0926	0	192.3	0	 -0.0037	0	236.0	0	 71.6	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 309.79	0	 -0.0014	0	 -0.1070	0	 -0.0403	0	 0.1070	0	180.8	0	  0.0098	0	235.2	0	 75.9	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 333.79	0	  0.0105	0	 -0.1660	0	 -0.0276	0	 0.1663	0	176.4	0	 -0.0254	0	234.1	0	 83.3	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 357.79	0	  0.0116	0	 -0.2398	0	 -0.0335	0	 0.2401	0	177.2	0	  0.0008	0	234.0	0	 93.2	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 381.79	0	  0.0101	0	 -0.1769	0	 -0.0224	0	 0.1772	0	176.7	0	 -0.0003	0	235.8	0	 99.4	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 405.79	0	 -0.0131	0	 -0.1645	0	 -0.0290	0	 0.1651	0	184.6	0	 -0.0317	0	234.3	0	100.3	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 429.79	0	 -0.0074	0	 -0.1314	0	 -0.0294	0	 0.1316	0	183.2	0	  0.0065	0	234.9	0	101.8	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 453.79	0	 -0.0243	0	 -0.1773	0	 -0.0355	0	 0.1790	0	187.8	0	 -0.0055	0	235.7	0	102.2	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 477.79	0	 -0.0379	0	 -0.1589	0	 -0.0256	0	 0.1634	0	193.4	0	 -0.0060	0	235.9	0	102.8	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 501.79	0	 -0.0306	0	 -0.1612	0	 -0.0204	0	 0.1641	0	190.8	0	  0.0261	0	234.0	0	 96.4	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 525.79	0	 -0.0831	0	 -0.1842	0	 -0.0186	0	 0.2021	0	204.3	0	  0.0128	0	235.1	0	 92.0	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 549.79	0	 -0.0930	0	 -0.1165	0	 -0.0263	0	 0.1491	0	218.6	0	 -0.0031	0	235.2	0	 90.2	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 573.79	0	 -0.0820	0	 -0.0933	0	 -0.0272	0	 0.1242	0	221.3	0	 -0.0008	0	235.5	0	 85.7	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 597.79	0	 -0.1001	0	 -0.0893	0	 -0.0234	0	 0.1341	0	228.3	0	  0.0045	0	234.9	0	 80.9	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 621.79	0	 -0.0827	0	 -0.1205	0	 -0.0203	0	 0.1461	0	214.5	0	  0.0041	0	234.7	0	 75.3	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 645.79	0	 -0.0906	0	 -0.1440	0	 -0.0162	0	 0.1701	0	212.2	0	 -0.0225	0	235.0	0	 71.6	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 669.79	0	 -0.0651	0	 -0.1575	0	 -0.0223	0	 0.1704	0	202.5	0	 -0.0157	0	234.3	0	 70.1	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 693.79	0	 -0.0234	0	 -0.2129	0	 -0.0232	0	 0.2141	0	186.3	0	  0.0002	0	235.1	0	 72.7	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 717.79	0	  0.0186	0	 -0.1842	0	 -0.0204	0	 0.1852	0	174.2	0	 -0.0103	0	235.8	0	 76.8	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 741.79	0	  0.0339	0	 -0.1433	0	 -0.0121	0	 0.1473	0	166.7	0	  0.0101	0	234.1	0	 75.0	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 765.79	0	 -0.0115	0	 -0.1041	0	 -0.0169	0	 0.1047	0	186.3	0	  0.0010	0	233.0	0	 64.7	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 789.79	0	 -0.0690	0	 -0.0668	0	 -0.0243	0	 0.0961	0	225.9	0	  0.0066	0	231.8	0	 54.6	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 813.79	0	 -0.0767	0	 -0.0605	0	 -0.0230	0	 0.0977	0	231.7	0	  0.0154	0	231.9	0	 49.1	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 837.79	0	 -0.0575	0	 -0.0570	0	 -0.0320	0	 0.0810	0	225.2	0	  0.0146	0	230.7	0	 46.7	0	100.0	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 861.79	0	 -0.0272	0	 -0.0015	0	 -0.0292	0	 0.0273	0	266.9	0	  0.0052	0	230.4	0	 45.0	0	 96.3	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 885.79	0	  0.0115	0	 -0.0137	0	 -0.0343	0	 0.0179	0	139.9	0	  0.0101	0	229.3	0	 41.8	0	 95.1	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 909.79	0	 -0.0151	0	 -0.0160	0	 -0.0232	0	 0.0220	0	223.3	0	  0.0205	0	227.9	0	 39.1	0	 91.5	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 933.79	0	 -0.0475	0	  0.0018	0	 -0.0062	0	 0.0476	0	272.2	0	  0.0032	0	223.1	0	 35.0	0	 84.1	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 957.79	0	 -0.0984	0	 -0.0518	0	  0.0041	0	 0.1112	0	242.2	0	  0.0105	0	220.5	0	 31.5	0	 74.4	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	 981.79	0	 -0.1450	0	 -0.0487	0	 -0.0238	0	 0.1529	0	251.4	0	  0.0012	0	219.7	0	 29.9	0	 63.4	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1005.79	0	 -0.0031	4	  0.0282	4	 -0.0171	4	 0.0283	4	353.8	4	  0.0337	4	215.8	4	 28.9	4	 42.7	4	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1029.79	0	 -0.0966	4	 -0.2746	4	 -0.0043	4	 0.2911	4	199.4	4	  0.0117	4	212.0	4	 27.0	4	 28.0	4	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022205	B	08/02/2023	22:05	144.6674	 17.7660	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7178	0	 1.58	0	  0.37	0	 0.25	0	 2.25	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	  45.79	0	 -0.1844	0	 -0.0496	0	 -0.0982	0	 0.1909	0	255.0	0	  0.0153	0	224.9	0	170.6	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	  69.79	0	 -0.2128	0	 -0.0228	0	 -0.0498	0	 0.2140	0	263.9	0	  0.0001	0	232.1	0	147.9	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	  93.79	0	 -0.0871	0	  0.0005	0	 -0.0662	0	 0.0871	0	270.3	0	 -0.0057	0	234.2	0	139.9	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 117.79	0	 -0.0855	0	 -0.0713	0	 -0.0359	0	 0.1113	0	230.2	0	  0.0042	0	234.6	0	126.4	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 141.79	0	 -0.1495	0	 -0.0757	0	 -0.0354	0	 0.1676	0	243.1	0	 -0.0090	0	234.5	0	118.9	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 165.79	0	 -0.0574	0	 -0.1080	0	 -0.0399	0	 0.1223	0	208.0	0	 -0.0139	0	236.4	0	111.1	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 189.79	0	 -0.0004	0	 -0.1269	0	 -0.0158	0	 0.1269	0	180.2	0	 -0.0003	0	234.5	0	103.5	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 213.79	0	  0.0181	0	 -0.1090	0	  0.0287	0	 0.1105	0	170.6	0	  0.0001	0	234.4	0	 94.2	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 237.79	0	 -0.0245	0	 -0.0423	0	 -0.0130	0	 0.0489	0	210.0	0	 -0.0066	0	234.3	0	 82.1	0	 98.8	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 261.79	0	 -0.0019	0	 -0.1150	0	 -0.0227	0	 0.1151	0	180.9	0	 -0.0291	0	235.6	0	 76.6	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 285.79	0	  0.0432	0	 -0.0752	0	 -0.0300	0	 0.0867	0	150.1	0	 -0.0146	0	234.4	0	 74.3	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 309.79	0	  0.0459	0	 -0.0422	0	 -0.0448	0	 0.0623	0	132.6	0	 -0.0097	0	236.1	0	 79.0	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 333.79	0	 -0.0016	0	 -0.1237	0	 -0.0435	0	 0.1237	0	180.8	0	  0.0032	0	233.4	0	 84.9	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 357.79	0	 -0.0249	0	 -0.1811	0	 -0.0471	0	 0.1828	0	187.8	0	 -0.0143	0	235.0	0	 93.8	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 381.79	0	  0.0051	0	 -0.1507	0	 -0.0441	0	 0.1507	0	178.1	0	 -0.0123	0	235.6	0	100.1	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 405.79	0	 -0.0305	0	 -0.1380	0	 -0.0380	0	 0.1413	0	192.5	0	 -0.0056	0	235.7	0	101.6	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 429.79	0	 -0.0225	0	 -0.1109	0	 -0.0365	0	 0.1132	0	191.5	0	  0.0036	0	234.3	0	102.0	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 453.79	0	 -0.0125	0	 -0.1529	0	 -0.0396	0	 0.1534	0	184.7	0	 -0.0035	0	237.1	0	104.0	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 477.79	0	 -0.0315	0	 -0.1367	0	 -0.0303	0	 0.1403	0	193.0	0	  0.0030	0	235.4	0	103.1	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 501.79	0	 -0.0369	0	 -0.1398	0	 -0.0299	0	 0.1446	0	194.8	0	 -0.0231	0	233.9	0	 98.0	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 525.79	0	 -0.0848	0	 -0.1763	0	 -0.0282	0	 0.1956	0	205.7	0	 -0.0248	0	232.9	0	 92.4	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 549.79	0	 -0.0860	0	 -0.1143	0	 -0.0239	0	 0.1430	0	217.0	0	 -0.0059	0	236.0	0	 91.4	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 573.79	0	 -0.0825	0	 -0.0608	0	 -0.0338	0	 0.1025	0	233.6	0	 -0.0140	0	235.4	0	 88.0	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 597.79	0	 -0.0362	0	 -0.0562	0	 -0.0171	0	 0.0668	0	212.8	0	  0.0088	0	234.9	0	 83.7	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 621.79	0	 -0.0803	0	 -0.0703	0	 -0.0314	0	 0.1068	0	228.8	0	 -0.0253	0	234.3	0	 76.4	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 645.79	0	 -0.0984	0	 -0.0925	0	 -0.0327	0	 0.1350	0	226.8	0	  0.0021	0	233.5	0	 71.9	0	 98.8	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 669.79	0	 -0.0501	0	 -0.1612	0	 -0.0191	0	 0.1688	0	197.3	0	  0.0003	0	233.9	0	 69.1	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 693.79	0	 -0.0361	0	 -0.1624	0	 -0.0325	0	 0.1664	0	192.5	0	 -0.0109	0	234.1	0	 71.6	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 717.79	0	 -0.0253	0	 -0.1694	0	 -0.0243	0	 0.1713	0	188.5	0	  0.0099	0	235.9	0	 77.3	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 741.79	0	 -0.0308	0	 -0.1377	0	 -0.0214	0	 0.1411	0	192.6	0	 -0.0214	0	233.2	0	 73.6	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 765.79	0	 -0.0624	0	 -0.0696	0	 -0.0221	0	 0.0935	0	221.9	0	 -0.0073	0	232.5	0	 63.6	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 789.79	0	 -0.1194	0	 -0.0525	0	 -0.0178	0	 0.1304	0	246.3	0	  0.0059	0	231.0	0	 54.2	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 813.79	0	 -0.1170	0	 -0.0188	0	 -0.0245	0	 0.1185	0	260.9	0	 -0.0045	0	230.9	0	 49.9	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 837.79	0	 -0.0544	0	 -0.0372	0	 -0.0337	0	 0.0659	0	235.6	0	 -0.0059	0	231.8	0	 49.0	0	 98.8	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 861.79	0	 -0.0514	0	  0.0247	0	 -0.0299	0	 0.0570	0	295.6	0	  0.0055	0	229.4	0	 47.1	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 885.79	0	 -0.0403	0	  0.0290	0	 -0.0297	0	 0.0496	0	305.7	0	  0.0060	0	228.5	0	 43.8	0	 98.8	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 909.79	0	 -0.0564	0	  0.0376	0	 -0.0427	0	 0.0678	0	303.7	0	 -0.0113	0	226.1	0	 40.1	0	100.0	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 933.79	0	 -0.0078	0	  0.0326	0	 -0.0318	0	 0.0335	0	346.5	0	 -0.0058	0	224.6	0	 37.1	0	 96.3	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 957.79	0	  0.0015	0	  0.1019	0	 -0.0458	0	 0.1019	0	  0.8	0	 -0.0328	0	222.6	0	 33.8	0	 84.1	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	 981.79	0	 -0.0016	0	  0.1379	0	 -0.0562	0	 0.1379	0	359.3	0	 -0.0094	0	220.4	0	 31.1	0	 79.3	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1005.79	0	  0.0169	0	  0.0808	0	 -0.0346	0	 0.0826	0	 11.8	0	 -0.0223	0	218.6	0	 29.2	0	 64.6	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1029.79	0	 -0.0484	4	 -0.0407	4	 -0.0722	4	 0.0632	4	230.0	4	  0.0080	4	212.9	4	 28.7	4	 46.3	4	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1053.79	0	  0.1296	4	  0.1921	4	 -0.1081	4	 0.2318	4	 34.0	4	 -0.0220	4	207.6	4	 27.6	4	 19.5	4	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022210	B	08/02/2023	22:10	144.6617	 17.7488	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6649	0	 1.43	0	  0.37	0	 0.29	0	 1.69	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	  45.79	0	 -0.2007	0	 -0.0347	0	 -0.0673	0	 0.2037	0	260.2	0	  0.0001	0	221.9	0	175.7	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	  69.79	0	 -0.1274	0	  0.0103	0	 -0.0462	0	 0.1278	0	274.6	0	 -0.0129	0	232.3	0	150.6	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	  93.79	0	  0.0245	0	 -0.0131	0	 -0.0487	0	 0.0278	0	118.2	0	  0.0071	0	233.4	0	141.7	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 117.79	0	 -0.0243	0	 -0.0239	0	 -0.0220	0	 0.0341	0	225.4	0	 -0.0025	0	234.0	0	127.5	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 141.79	0	 -0.1030	0	 -0.0285	0	 -0.0303	0	 0.1069	0	254.5	0	 -0.0027	0	235.3	0	118.6	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 165.79	0	 -0.0641	0	 -0.0282	0	 -0.0233	0	 0.0701	0	246.2	0	  0.0070	0	236.3	0	113.4	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 189.79	0	  0.0247	0	 -0.0837	0	 -0.0094	0	 0.0872	0	163.6	0	  0.0113	0	234.1	0	100.7	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 213.79	0	  0.0172	0	 -0.0598	0	  0.0335	0	 0.0622	0	164.0	0	  0.0074	0	234.5	0	 91.6	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 237.79	0	  0.0111	0	 -0.0277	0	  0.0112	0	 0.0299	0	158.2	0	 -0.0281	0	234.2	0	 81.4	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 261.79	0	  0.0050	0	 -0.0856	0	 -0.0109	0	 0.0857	0	176.7	0	 -0.0198	0	236.0	0	 74.4	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 285.79	0	  0.0674	0	 -0.0657	0	 -0.0293	0	 0.0941	0	134.3	0	  0.0096	0	236.0	0	 76.7	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 309.79	0	  0.0945	0	 -0.0091	0	 -0.0347	0	 0.0949	0	 95.5	0	 -0.0023	0	235.0	0	 79.8	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 333.79	0	  0.0516	0	 -0.0842	0	 -0.0329	0	 0.0987	0	148.5	0	 -0.0073	0	233.6	0	 85.4	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 357.79	0	  0.0064	0	 -0.1427	0	 -0.0381	0	 0.1429	0	177.5	0	 -0.0050	0	236.2	0	 94.5	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 381.79	0	 -0.0191	0	 -0.1433	0	 -0.0224	0	 0.1445	0	187.6	0	  0.0185	0	235.5	0	 98.5	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 405.79	0	 -0.0167	0	 -0.1183	0	 -0.0273	0	 0.1194	0	188.0	0	 -0.0118	0	235.7	0	 99.6	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 429.79	0	 -0.0086	0	 -0.0878	0	 -0.0257	0	 0.0883	0	185.6	0	 -0.0039	0	234.0	0	 98.8	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 453.79	0	  0.0063	0	 -0.0874	0	 -0.0312	0	 0.0876	0	175.9	0	 -0.0016	0	236.2	0	102.2	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 477.79	0	 -0.0111	0	 -0.1066	0	 -0.0254	0	 0.1072	0	186.0	0	 -0.0228	0	234.9	0	100.4	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 501.79	0	 -0.0264	0	 -0.1374	0	 -0.0183	0	 0.1399	0	190.9	0	  0.0078	0	234.7	0	 95.3	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 525.79	0	 -0.0241	0	 -0.1428	0	 -0.0210	0	 0.1449	0	189.6	0	 -0.0022	0	234.5	0	 92.9	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 549.79	0	 -0.0077	0	 -0.0790	0	 -0.0213	0	 0.0794	0	185.6	0	  0.0041	0	235.3	0	 91.5	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 573.79	0	 -0.0072	0	 -0.0128	0	 -0.0231	0	 0.0146	0	209.3	0	 -0.0269	0	234.7	0	 87.3	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 597.79	0	 -0.0052	0	 -0.0049	0	 -0.0243	0	 0.0071	0	226.6	0	  0.0017	0	235.3	0	 81.7	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 621.79	0	 -0.0247	0	 -0.0092	0	 -0.0100	0	 0.0263	0	249.6	0	  0.0036	0	235.0	0	 76.8	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 645.79	0	 -0.0491	0	 -0.0628	0	 -0.0215	0	 0.0797	0	218.0	0	 -0.0306	0	234.6	0	 70.0	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 669.79	0	 -0.0286	0	 -0.0723	0	 -0.0198	0	 0.0777	0	201.6	0	 -0.0110	0	233.7	0	 66.5	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 693.79	0	 -0.0289	0	 -0.0583	0	 -0.0249	0	 0.0651	0	206.4	0	  0.0295	0	234.2	0	 68.3	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 717.79	0	 -0.0297	0	 -0.0816	0	 -0.0186	0	 0.0868	0	200.0	0	 -0.0103	0	235.6	0	 71.5	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 741.79	0	 -0.0267	0	 -0.0336	0	 -0.0253	0	 0.0429	0	218.4	0	  0.0198	0	234.1	0	 68.6	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 765.79	0	 -0.0521	0	  0.0174	0	 -0.0131	0	 0.0549	0	288.5	0	  0.0136	0	232.0	0	 60.9	0	100.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 789.79	0	 -0.0945	0	  0.0068	0	 -0.0265	0	 0.0948	0	274.1	0	 -0.0176	0	231.6	0	 53.0	0	 98.8	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 813.79	0	 -0.0568	0	  0.0576	0	 -0.0310	0	 0.0809	0	315.4	0	  0.0142	0	231.2	0	 49.8	0	 98.8	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 837.79	0	 -0.0417	0	  0.0567	0	 -0.0394	0	 0.0704	0	323.6	0	  0.0115	0	232.0	0	 48.2	0	 97.6	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 861.79	0	 -0.0089	0	  0.0682	0	 -0.0331	0	 0.0688	0	352.6	0	  0.0030	0	230.7	0	 46.0	0	 97.6	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 885.79	0	 -0.0140	0	  0.1087	0	 -0.0389	0	 0.1096	0	352.6	0	 -0.0002	0	229.6	0	 42.3	0	 95.1	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 909.79	0	  0.0300	0	  0.1093	0	 -0.0492	0	 0.1133	0	 15.3	0	  0.0214	0	226.4	0	 39.3	0	 92.7	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 933.79	0	  0.0366	0	  0.1179	0	 -0.0299	0	 0.1235	0	 17.2	0	 -0.0039	0	225.7	0	 36.6	0	 84.1	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 957.79	0	  0.0004	0	  0.1659	0	 -0.0326	0	 0.1659	0	  0.1	0	 -0.0076	0	221.8	0	 32.3	0	 78.0	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	 981.79	0	 -0.0298	0	  0.1205	0	 -0.0524	0	 0.1241	0	346.1	0	 -0.0193	0	217.8	0	 30.5	0	 63.4	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1005.79	0	  0.0085	0	  0.1105	0	  0.0115	0	 0.1108	0	  4.4	0	 -0.0106	0	218.9	0	 29.7	0	 53.7	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1029.79	0	 -0.1037	4	 -0.0457	4	  0.0160	4	 0.1133	4	246.2	4	 -0.0288	4	218.0	4	 28.7	4	 40.2	4	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1053.79	0	  0.0318	4	  0.0781	4	  0.1092	4	 0.0843	4	 22.1	4	 -0.0264	4	214.6	4	 28.7	4	 22.0	4	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022215	B	08/02/2023	22:15	144.6561	 17.7317	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6138	0	 1.43	0	  0.42	0	 0.24	0	 2.29	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	  45.79	0	 -0.1856	0	 -0.1369	0	 -0.0799	0	 0.2306	0	233.6	0	 -0.0001	0	224.4	0	176.6	0	 91.5	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	  69.79	0	 -0.1290	0	 -0.0563	0	 -0.0651	0	 0.1407	0	246.4	0	  0.0035	0	232.1	0	152.7	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	  93.79	0	 -0.0313	0	 -0.1199	0	 -0.0555	0	 0.1239	0	194.6	0	  0.0089	0	230.1	0	141.6	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 117.79	0	 -0.0459	0	 -0.1272	0	 -0.0543	0	 0.1352	0	199.8	0	 -0.0001	0	234.6	0	130.6	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 141.79	0	 -0.0798	0	 -0.1318	0	 -0.0394	0	 0.1541	0	211.2	0	 -0.0039	0	234.0	0	122.9	0	 89.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 165.79	0	 -0.0714	0	 -0.1634	0	 -0.0055	0	 0.1783	0	203.6	0	  0.0027	0	234.7	0	115.2	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 189.79	0	 -0.0285	0	 -0.1246	0	  0.0044	0	 0.1278	0	192.9	0	  0.0386	0	233.1	0	100.3	0	 89.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 213.79	0	 -0.0358	0	 -0.1709	0	  0.0100	0	 0.1746	0	191.8	0	  0.0137	0	235.4	0	 88.6	0	 91.5	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 237.79	0	 -0.0132	0	 -0.1556	0	 -0.0002	0	 0.1562	0	184.8	0	 -0.0059	0	232.8	0	 77.4	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 261.79	0	 -0.0155	0	 -0.1711	0	 -0.0314	0	 0.1718	0	185.2	0	 -0.0079	0	234.3	0	 77.2	0	 89.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 285.79	0	  0.0736	0	 -0.1563	0	 -0.0354	0	 0.1727	0	154.8	0	 -0.0153	0	235.9	0	 80.0	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 309.79	0	  0.1188	0	 -0.0958	0	 -0.0445	0	 0.1526	0	128.9	0	 -0.0193	0	234.2	0	 79.4	0	 89.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 333.79	0	  0.1108	0	 -0.1585	0	 -0.0379	0	 0.1934	0	145.0	0	 -0.0237	0	232.9	0	 86.5	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 357.79	0	 -0.0198	0	 -0.1981	0	 -0.0161	0	 0.1991	0	185.7	0	 -0.0225	0	236.0	0	 96.1	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 381.79	0	 -0.0058	0	 -0.1908	0	 -0.0303	0	 0.1908	0	181.7	0	 -0.0026	0	234.8	0	 99.6	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 405.79	0	 -0.0135	0	 -0.1858	0	 -0.0287	0	 0.1863	0	184.2	0	  0.0192	0	233.9	0	 99.7	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 429.79	0	 -0.0061	0	 -0.1542	0	 -0.0184	0	 0.1543	0	182.3	0	 -0.0009	0	234.5	0	101.1	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 453.79	0	  0.0094	0	 -0.1676	0	 -0.0315	0	 0.1679	0	176.8	0	 -0.0213	0	235.9	0	102.9	0	 92.7	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 477.79	0	  0.0288	0	 -0.1957	0	 -0.0441	0	 0.1978	0	171.6	0	  0.0010	0	234.5	0	100.8	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 501.79	0	 -0.0190	0	 -0.2467	0	 -0.0426	0	 0.2474	0	184.4	0	 -0.0083	0	235.3	0	 96.3	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 525.79	0	 -0.0423	0	 -0.2027	0	 -0.0299	0	 0.2071	0	191.8	0	  0.0099	0	233.7	0	 93.3	0	 91.5	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 549.79	0	  0.0198	0	 -0.1013	0	  0.0005	0	 0.1032	0	169.0	0	 -0.0049	0	235.0	0	 92.0	0	 86.6	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 573.79	0	 -0.0191	0	 -0.0771	0	 -0.0197	0	 0.0795	0	193.9	0	 -0.0169	0	233.7	0	 87.1	0	 86.6	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 597.79	0	 -0.0377	0	 -0.0622	0	 -0.0381	0	 0.0728	0	211.2	0	  0.0057	0	233.0	0	 81.9	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 621.79	0	 -0.0543	0	 -0.0999	0	 -0.0186	0	 0.1137	0	208.5	0	  0.0004	0	233.6	0	 76.6	0	 91.5	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 645.79	0	 -0.0150	0	 -0.0911	0	 -0.0140	0	 0.0924	0	189.4	0	  0.0149	0	232.5	0	 72.1	0	 85.4	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 669.79	0	 -0.0325	0	 -0.1300	0	 -0.0214	0	 0.1340	0	194.1	0	 -0.0053	0	233.1	0	 68.8	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 693.79	0	 -0.0211	0	 -0.1605	0	 -0.0317	0	 0.1619	0	187.5	0	  0.0043	0	233.1	0	 67.2	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 717.79	0	 -0.0252	0	 -0.1740	0	 -0.0449	0	 0.1758	0	188.2	0	  0.0142	0	233.3	0	 67.5	0	 89.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 741.79	0	 -0.0672	0	 -0.1854	0	 -0.0370	0	 0.1972	0	199.9	0	 -0.0082	0	232.1	0	 66.1	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 765.79	0	 -0.0750	0	 -0.1209	0	 -0.0219	0	 0.1423	0	211.8	0	 -0.0023	0	231.6	0	 60.4	0	 90.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 789.79	0	 -0.1098	0	 -0.1163	0	 -0.0328	0	 0.1599	0	223.4	0	 -0.0030	0	229.4	0	 54.7	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 813.79	0	 -0.0907	0	 -0.0857	0	 -0.0441	0	 0.1248	0	226.6	0	  0.0124	0	230.1	0	 52.7	0	 87.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 837.79	0	 -0.0352	0	 -0.0406	0	 -0.0361	0	 0.0537	0	220.9	0	  0.0057	0	229.9	0	 50.3	0	 85.4	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 861.79	0	  0.0147	0	  0.0080	0	 -0.0334	0	 0.0167	0	 61.4	0	  0.0041	0	230.3	0	 47.4	0	 84.1	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 885.79	0	 -0.0297	0	  0.0406	0	 -0.0327	0	 0.0503	0	323.9	0	 -0.0038	0	227.0	0	 44.3	0	 81.7	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 909.79	0	 -0.0223	0	  0.0788	0	 -0.0385	0	 0.0819	0	344.2	0	  0.0072	0	227.3	0	 41.7	0	 89.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 933.79	0	  0.0304	0	  0.0602	0	 -0.0325	0	 0.0674	0	 26.8	0	 -0.0196	0	223.4	0	 37.2	0	 78.0	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 957.79	0	 -0.0489	0	 -0.0377	0	 -0.0250	0	 0.0618	0	232.3	0	  0.0030	0	222.2	0	 35.2	0	 76.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	 981.79	0	 -0.0321	0	  0.0338	0	 -0.0411	0	 0.0466	0	316.5	0	 -0.0062	0	219.1	0	 33.3	0	 70.7	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1005.79	0	  0.0445	0	  0.0013	0	 -0.0568	0	 0.0445	0	 88.3	0	 -0.0101	0	220.5	0	 31.6	0	 62.2	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1029.79	0	  0.0328	0	 -0.0218	0	 -0.0860	0	 0.0394	0	123.6	0	 -0.0409	0	215.1	0	 30.9	0	 59.8	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1053.79	0	 -0.1250	4	 -0.2436	4	 -0.0112	4	 0.2738	4	207.2	4	 -0.0269	4	208.4	4	 29.6	4	 42.7	4	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1077.79	0	 -0.1343	4	 -0.3019	4	 -0.0912	4	 0.3304	4	204.0	4	 -0.0175	4	207.9	4	 27.1	4	 25.6	4	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022220	B	08/02/2023	22:20	144.6503	 17.7146	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6907	0	 1.70	0	  0.47	0	 0.25	0	 2.40	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	  45.79	0	 -0.1653	0	 -0.0438	0	 -0.0841	0	 0.1710	0	255.2	0	  0.0196	0	224.6	0	174.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	  69.79	0	 -0.0711	0	 -0.0271	0	 -0.0791	0	 0.0761	0	249.1	0	  0.0079	0	235.0	0	153.6	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	  93.79	0	 -0.0297	0	 -0.0415	0	 -0.0700	0	 0.0511	0	215.6	0	  0.0203	0	230.5	0	142.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 117.79	0	 -0.0106	0	 -0.0387	0	 -0.0731	0	 0.0401	0	195.3	0	 -0.0138	0	233.9	0	133.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 141.79	0	 -0.0371	0	 -0.0217	0	 -0.0504	0	 0.0430	0	239.7	0	  0.0006	0	234.6	0	123.7	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 165.79	0	  0.0090	0	 -0.0592	0	 -0.0478	0	 0.0599	0	171.3	0	  0.0165	0	233.8	0	117.1	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 189.79	0	  0.0131	0	 -0.0870	0	  0.0127	0	 0.0880	0	171.4	0	 -0.0095	0	233.4	0	 98.4	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 213.79	0	 -0.0065	0	 -0.0834	0	  0.0159	0	 0.0837	0	184.4	0	 -0.0092	0	236.9	0	 88.7	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 237.79	0	  0.0207	0	 -0.0800	0	 -0.0069	0	 0.0827	0	165.5	0	 -0.0052	0	235.1	0	 79.5	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 261.79	0	  0.0790	0	 -0.1458	0	 -0.0258	0	 0.1658	0	151.6	0	 -0.0009	0	237.4	0	 79.1	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 285.79	0	  0.0815	0	 -0.0677	0	 -0.0384	0	 0.1059	0	129.7	0	  0.0230	0	236.1	0	 79.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 309.79	0	  0.0732	0	 -0.0565	0	 -0.0432	0	 0.0925	0	127.7	0	  0.0173	0	234.3	0	 79.3	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 333.79	0	  0.0509	0	 -0.1057	0	 -0.0384	0	 0.1173	0	154.3	0	 -0.0004	0	232.8	0	 85.0	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 357.79	0	 -0.0252	0	 -0.1283	0	 -0.0292	0	 0.1307	0	191.1	0	  0.0167	0	235.3	0	 96.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 381.79	0	 -0.0527	0	 -0.1225	0	 -0.0277	0	 0.1334	0	203.3	0	  0.0022	0	235.6	0	103.5	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 405.79	0	 -0.0287	0	 -0.0808	0	 -0.0295	0	 0.0857	0	199.5	0	 -0.0217	0	235.2	0	104.5	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 429.79	0	  0.0139	0	 -0.0428	0	 -0.0306	0	 0.0450	0	162.1	0	 -0.0120	0	234.4	0	103.9	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 453.79	0	  0.0377	0	 -0.0621	0	 -0.0232	0	 0.0726	0	148.8	0	  0.0011	0	234.9	0	104.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 477.79	0	  0.0572	0	 -0.1137	0	 -0.0227	0	 0.1273	0	153.3	0	 -0.0212	0	234.9	0	102.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 501.79	0	  0.0322	0	 -0.1424	0	 -0.0179	0	 0.1460	0	167.2	0	 -0.0138	0	234.9	0	 97.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 525.79	0	  0.0138	0	 -0.1021	0	 -0.0220	0	 0.1031	0	172.3	0	 -0.0107	0	235.0	0	 94.0	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 549.79	0	  0.0111	0	 -0.0280	0	 -0.0187	0	 0.0301	0	158.4	0	  0.0006	0	235.4	0	 92.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 573.79	0	  0.0104	0	  0.0240	0	 -0.0168	0	 0.0262	0	 23.4	0	  0.0042	0	234.0	0	 87.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 597.79	0	 -0.0105	0	  0.0281	0	 -0.0191	0	 0.0300	0	339.5	0	 -0.0036	0	233.4	0	 78.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 621.79	0	 -0.0083	0	  0.0069	0	 -0.0288	0	 0.0108	0	309.6	0	  0.0108	0	235.3	0	 75.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 645.79	0	  0.0083	0	 -0.0068	0	 -0.0240	0	 0.0107	0	129.6	0	  0.0122	0	235.6	0	 73.6	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 669.79	0	  0.0106	0	 -0.0078	0	 -0.0314	0	 0.0132	0	126.6	0	 -0.0020	0	234.3	0	 69.8	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 693.79	0	 -0.0160	0	 -0.0266	0	 -0.0267	0	 0.0311	0	211.0	0	  0.0009	0	234.2	0	 68.9	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 717.79	0	 -0.0520	0	 -0.0740	0	 -0.0270	0	 0.0905	0	215.1	0	  0.0219	0	235.0	0	 69.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 741.79	0	 -0.0571	0	 -0.0733	0	 -0.0269	0	 0.0929	0	217.9	0	  0.0196	0	233.8	0	 68.7	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 765.79	0	 -0.0426	0	 -0.0563	0	 -0.0187	0	 0.0706	0	217.1	0	  0.0190	0	231.6	0	 63.2	0	 98.8	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 789.79	0	 -0.0644	0	 -0.0610	0	 -0.0154	0	 0.0887	0	226.5	0	  0.0199	0	229.9	0	 56.2	0	 97.6	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 813.79	0	 -0.0455	0	  0.0221	0	 -0.0192	0	 0.0506	0	295.9	0	 -0.0134	0	229.5	0	 52.2	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 837.79	0	 -0.0340	0	  0.0372	0	 -0.0304	0	 0.0504	0	317.5	0	  0.0042	0	228.4	0	 51.0	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 861.79	0	 -0.0366	0	  0.0581	0	 -0.0162	0	 0.0686	0	327.8	0	 -0.0004	0	225.6	0	 49.5	0	100.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 885.79	0	 -0.0072	0	  0.1376	0	 -0.0213	0	 0.1378	0	357.0	0	  0.0110	0	226.7	0	 47.9	0	 94.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 909.79	0	  0.0024	0	  0.1273	0	 -0.0180	0	 0.1273	0	  1.1	0	  0.0202	0	224.5	0	 44.3	0	 94.0	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 933.79	0	 -0.0168	0	  0.0619	0	 -0.0032	0	 0.0642	0	344.8	0	 -0.0259	0	222.1	0	 41.4	0	 92.8	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 957.79	0	 -0.0808	0	  0.0878	0	 -0.0250	0	 0.1194	0	317.4	0	 -0.0329	0	219.8	0	 39.0	0	 89.2	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	 981.79	0	 -0.0306	0	  0.0246	0	 -0.0269	0	 0.0393	0	308.8	0	 -0.0181	0	212.5	0	 37.8	0	 74.7	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1005.79	0	 -0.0474	0	  0.0889	0	 -0.0109	0	 0.1008	0	332.0	0	 -0.0292	0	209.0	0	 34.9	0	 74.7	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1029.79	0	 -0.0591	0	  0.0199	0	 -0.0264	0	 0.0623	0	288.6	0	 -0.0482	0	205.9	0	 32.1	0	 68.7	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1053.79	0	 -0.0817	4	 -0.0351	4	  0.0270	4	 0.0889	4	246.7	4	 -0.0083	4	201.9	4	 31.4	4	 33.7	4	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1077.79	0	 -0.0878	4	 -0.2764	4	  0.0149	4	 0.2901	4	197.6	4	 -0.0248	4	182.9	4	 32.8	4	 10.8	4	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022225	B	08/02/2023	22:25	144.6442	 17.6976	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6453	0	 1.55	0	  0.26	0	 0.28	0	 2.06	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	  45.79	0	 -0.1533	0	 -0.0516	0	 -0.0487	0	 0.1618	0	251.4	0	 -0.0050	0	224.4	0	176.3	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	  69.79	0	 -0.0644	0	 -0.0953	0	 -0.0533	0	 0.1150	0	214.1	0	 -0.0145	0	232.1	0	155.4	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	  93.79	0	 -0.0164	0	 -0.0488	0	 -0.0547	0	 0.0515	0	198.6	0	 -0.0075	0	231.5	0	145.5	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 117.79	0	 -0.0279	0	 -0.0818	0	 -0.0303	0	 0.0864	0	198.8	0	 -0.0099	0	233.9	0	133.1	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 141.79	0	 -0.0633	0	 -0.0735	0	 -0.0265	0	 0.0970	0	220.7	0	 -0.0065	0	233.3	0	123.5	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 165.79	0	 -0.0795	0	 -0.1257	0	 -0.0240	0	 0.1488	0	212.3	0	 -0.0198	0	233.6	0	116.8	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 189.79	0	 -0.0361	0	 -0.1215	0	  0.0165	0	 0.1267	0	196.5	0	  0.0228	0	231.9	0	 98.3	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 213.79	0	 -0.0291	0	 -0.1499	0	  0.0248	0	 0.1527	0	191.0	0	 -0.0027	0	234.9	0	 86.0	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 237.79	0	  0.0569	0	 -0.1561	0	  0.0021	0	 0.1661	0	160.0	0	 -0.0037	0	234.8	0	 78.2	0	 97.6	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 261.79	0	  0.0460	0	 -0.1576	0	 -0.0193	0	 0.1642	0	163.7	0	 -0.0127	0	237.6	0	 80.4	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 285.79	0	  0.0692	0	 -0.0940	0	 -0.0161	0	 0.1167	0	143.6	0	  0.0053	0	236.5	0	 80.0	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 309.79	0	  0.0842	0	 -0.0831	0	 -0.0254	0	 0.1183	0	134.6	0	 -0.0034	0	234.1	0	 78.8	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 333.79	0	  0.0301	0	 -0.1053	0	 -0.0273	0	 0.1096	0	164.0	0	 -0.0087	0	235.1	0	 84.6	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 357.79	0	  0.0064	0	 -0.1435	0	 -0.0150	0	 0.1436	0	177.4	0	  0.0153	0	232.0	0	 94.0	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 381.79	0	 -0.0289	0	 -0.1271	0	 -0.0275	0	 0.1304	0	192.8	0	 -0.0038	0	236.5	0	107.2	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 405.79	0	  0.0289	0	 -0.0583	0	 -0.0172	0	 0.0651	0	153.6	0	  0.0083	0	235.0	0	111.2	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 429.79	0	  0.0543	0	 -0.0173	0	 -0.0119	0	 0.0570	0	107.7	0	 -0.0016	0	233.8	0	107.8	0	 97.6	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 453.79	0	  0.0538	0	 -0.0500	0	 -0.0223	0	 0.0734	0	132.9	0	  0.0081	0	234.8	0	103.9	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 477.79	0	  0.0537	0	 -0.1007	0	 -0.0107	0	 0.1141	0	151.9	0	 -0.0093	0	234.7	0	101.8	0	 97.6	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 501.79	0	  0.0394	0	 -0.1494	0	 -0.0237	0	 0.1545	0	165.2	0	 -0.0107	0	234.2	0	 98.0	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 525.79	0	  0.0206	0	 -0.1268	0	 -0.0184	0	 0.1285	0	170.8	0	  0.0068	0	234.9	0	 95.4	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 549.79	0	 -0.0098	0	 -0.0442	0	 -0.0152	0	 0.0453	0	192.5	0	 -0.0139	0	234.8	0	 93.6	0	 97.6	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 573.79	0	 -0.0006	0	  0.0192	0	 -0.0125	0	 0.0192	0	358.1	0	 -0.0105	0	234.3	0	 88.8	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 597.79	0	 -0.0276	0	  0.0203	0	 -0.0140	0	 0.0342	0	306.4	0	  0.0134	0	233.2	0	 80.1	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 621.79	0	 -0.0730	0	  0.0028	0	 -0.0168	0	 0.0730	0	272.2	0	  0.0113	0	232.7	0	 75.4	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 645.79	0	 -0.0924	0	 -0.0431	0	 -0.0180	0	 0.1020	0	245.0	0	  0.0031	0	234.4	0	 72.7	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 669.79	0	 -0.0714	0	 -0.0493	0	 -0.0178	0	 0.0868	0	235.4	0	  0.0232	0	233.6	0	 70.7	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 693.79	0	 -0.0941	0	 -0.0406	0	 -0.0102	0	 0.1025	0	246.7	0	  0.0136	0	235.4	0	 69.8	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 717.79	0	 -0.0887	0	 -0.0630	0	 -0.0109	0	 0.1088	0	234.6	0	  0.0087	0	234.8	0	 69.6	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 741.79	0	 -0.0625	0	 -0.0856	0	 -0.0145	0	 0.1060	0	216.2	0	  0.0061	0	234.6	0	 68.2	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 765.79	0	 -0.0555	0	 -0.0950	0	 -0.0087	0	 0.1100	0	210.3	0	 -0.0173	0	232.3	0	 64.5	0	 97.6	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 789.79	0	 -0.0477	0	 -0.0149	0	 -0.0157	0	 0.0499	0	252.7	0	 -0.0297	0	231.8	0	 57.6	0	 98.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 813.79	0	 -0.0496	0	  0.0308	0	 -0.0259	0	 0.0584	0	301.9	0	 -0.0257	0	229.8	0	 53.6	0	100.0	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 837.79	0	 -0.0257	0	  0.0893	0	 -0.0304	0	 0.0930	0	343.9	0	  0.0096	0	230.5	0	 51.3	0	 97.6	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 861.79	0	 -0.0639	0	  0.0578	0	 -0.0089	0	 0.0862	0	312.1	0	 -0.0162	0	229.4	0	 49.4	0	100.0	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 885.79	0	 -0.0370	0	  0.0746	0	 -0.0199	0	 0.0833	0	333.6	0	 -0.0199	0	227.7	0	 47.0	0	100.0	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 909.79	0	 -0.0156	0	  0.1894	0	 -0.0302	0	 0.1901	0	355.3	0	 -0.0060	0	226.5	0	 43.3	0	 93.9	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 933.79	0	  0.0101	0	  0.1451	0	 -0.0392	0	 0.1455	0	  4.0	0	  0.0168	0	224.6	0	 41.0	0	 92.7	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 957.79	0	  0.0162	0	  0.1675	0	 -0.0106	0	 0.1682	0	  5.5	0	  0.0226	0	224.3	0	 38.4	0	 92.7	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	 981.79	0	  0.0144	0	  0.2432	0	 -0.0127	0	 0.2436	0	  3.4	0	 -0.0264	0	220.5	0	 35.6	0	 87.8	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1005.79	0	  0.0426	0	  0.1138	0	 -0.0136	0	 0.1215	0	 20.5	0	  0.0022	0	214.3	0	 31.2	0	 70.7	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1029.79	0	  0.0980	4	  0.3333	4	  0.0378	4	 0.3474	4	 16.4	4	 -0.0229	4	208.8	4	 29.9	4	 35.4	4	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022230	B	08/02/2023	22:30	144.6381	 17.6805	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6588	0	 1.63	0	  0.27	0	 0.26	0	 1.72	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	  45.79	0	 -0.1224	0	 -0.0201	0	 -0.0894	0	 0.1241	0	260.7	0	  0.0027	0	221.0	0	177.1	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	  69.79	0	 -0.0991	0	 -0.0007	0	 -0.0573	0	 0.0991	0	269.6	0	 -0.0155	0	232.6	0	154.5	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	  93.79	0	 -0.0168	0	 -0.0024	0	 -0.0599	0	 0.0170	0	262.0	0	 -0.0133	0	231.9	0	144.1	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 117.79	0	  0.0089	0	 -0.0101	0	 -0.0528	0	 0.0134	0	138.4	0	 -0.0069	0	233.1	0	131.2	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 141.79	0	 -0.0124	0	 -0.0492	0	 -0.0540	0	 0.0508	0	194.2	0	 -0.0149	0	235.2	0	123.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 165.79	0	 -0.0334	0	 -0.0782	0	 -0.0391	0	 0.0850	0	203.1	0	 -0.0122	0	233.3	0	117.9	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 189.79	0	  0.0285	0	 -0.0803	0	 -0.0118	0	 0.0852	0	160.5	0	  0.0056	0	234.1	0	 99.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 213.79	0	  0.0433	0	 -0.0839	0	 -0.0198	0	 0.0944	0	152.7	0	  0.0070	0	234.3	0	 86.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 237.79	0	  0.0599	0	 -0.1408	0	 -0.0040	0	 0.1530	0	156.9	0	  0.0132	0	236.1	0	 78.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 261.79	0	  0.0802	0	 -0.0538	0	 -0.0170	0	 0.0966	0	123.8	0	  0.0123	0	235.3	0	 78.3	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 285.79	0	  0.1075	0	 -0.0283	0	 -0.0416	0	 0.1111	0	104.7	0	  0.0056	0	234.0	0	 76.6	0	 96.3	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 309.79	0	  0.1101	0	 -0.0486	0	 -0.0615	0	 0.1203	0	113.8	0	 -0.0160	0	235.5	0	 73.8	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 333.79	0	  0.1172	0	 -0.0351	0	 -0.0427	0	 0.1223	0	106.7	0	  0.0059	0	235.6	0	 78.5	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 357.79	0	  0.0796	0	 -0.0600	0	 -0.0380	0	 0.0997	0	127.0	0	 -0.0153	0	235.3	0	 84.5	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 381.79	0	  0.0488	0	 -0.1006	0	 -0.0379	0	 0.1118	0	154.1	0	 -0.0031	0	234.1	0	 91.6	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 405.79	0	  0.0858	0	 -0.0799	0	 -0.0429	0	 0.1172	0	133.0	0	 -0.0046	0	234.0	0	102.2	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 429.79	0	  0.0904	0	  0.0036	0	 -0.0406	0	 0.0905	0	 87.7	0	  0.0023	0	237.3	0	111.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 453.79	0	  0.0666	0	  0.0210	0	 -0.0390	0	 0.0698	0	 72.5	0	 -0.0040	0	232.9	0	106.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 477.79	0	  0.0969	0	 -0.0520	0	 -0.0331	0	 0.1100	0	118.2	0	  0.0086	0	235.3	0	102.7	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 501.79	0	  0.0915	0	 -0.0782	0	 -0.0361	0	 0.1204	0	130.5	0	 -0.0028	0	234.5	0	 99.9	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 525.79	0	  0.0250	0	 -0.0058	0	 -0.0387	0	 0.0257	0	103.2	0	 -0.0011	0	233.6	0	 94.3	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 549.79	0	 -0.0006	0	  0.0275	0	 -0.0358	0	 0.0275	0	358.8	0	  0.0211	0	236.9	0	 92.8	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 573.79	0	 -0.0425	0	  0.0845	0	 -0.0382	0	 0.0945	0	333.3	0	  0.0149	0	232.9	0	 86.2	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 597.79	0	 -0.0765	0	  0.0884	0	 -0.0358	0	 0.1169	0	319.1	0	  0.0294	0	234.6	0	 80.7	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 621.79	0	 -0.0985	0	  0.0893	0	 -0.0381	0	 0.1329	0	312.2	0	 -0.0002	0	235.3	0	 77.8	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 645.79	0	 -0.0507	0	  0.0791	0	 -0.0265	0	 0.0939	0	327.3	0	 -0.0005	0	233.6	0	 74.9	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 669.79	0	 -0.0633	0	  0.0640	0	 -0.0321	0	 0.0900	0	315.3	0	 -0.0230	0	232.3	0	 70.1	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 693.79	0	 -0.0791	0	  0.0508	0	 -0.0320	0	 0.0940	0	302.7	0	  0.0157	0	234.2	0	 71.4	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 717.79	0	 -0.0304	0	  0.0432	0	 -0.0368	0	 0.0528	0	324.8	0	 -0.0181	0	233.8	0	 72.9	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 741.79	0	  0.0089	0	  0.0604	0	 -0.0209	0	 0.0610	0	  8.4	0	 -0.0260	0	235.2	0	 72.6	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 765.79	0	  0.0079	0	  0.0922	0	 -0.0266	0	 0.0926	0	  4.9	0	 -0.0140	0	231.6	0	 64.3	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 789.79	0	  0.0296	0	  0.1093	0	 -0.0322	0	 0.1132	0	 15.2	0	 -0.0014	0	232.9	0	 56.1	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 813.79	0	 -0.0115	0	  0.1500	0	 -0.0242	0	 0.1504	0	355.6	0	 -0.0037	0	232.6	0	 52.1	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 837.79	0	 -0.0183	0	  0.1625	0	 -0.0375	0	 0.1635	0	353.6	0	  0.0016	0	231.3	0	 50.6	0	 96.3	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 861.79	0	 -0.0068	0	  0.1824	0	 -0.0449	0	 0.1826	0	357.9	0	  0.0230	0	232.1	0	 48.3	0	 96.3	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 885.79	0	  0.0118	0	  0.2174	0	 -0.0407	0	 0.2177	0	  3.1	0	  0.0204	0	229.7	0	 46.5	0	 96.3	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 909.79	0	  0.0137	0	  0.2029	0	 -0.0441	0	 0.2033	0	  3.9	0	 -0.0016	0	229.4	0	 44.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 933.79	0	  0.0340	0	  0.2202	0	 -0.0394	0	 0.2228	0	  8.8	0	  0.0154	0	226.6	0	 42.0	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 957.79	0	  0.0525	0	  0.2099	0	 -0.0220	0	 0.2164	0	 14.0	0	 -0.0284	0	224.6	0	 38.5	0	 97.6	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	 981.79	0	  0.1299	0	  0.2498	0	 -0.0245	0	 0.2815	0	 27.5	0	  0.0042	0	217.7	0	 32.5	0	 89.0	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1005.79	0	  0.1182	0	  0.0927	0	 -0.0260	0	 0.1502	0	 51.9	0	 -0.0167	0	211.0	0	 30.4	0	 53.7	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1029.79	0	  0.2058	4	  0.1011	4	  0.0804	4	 0.2293	4	 63.8	4	 -0.0368	4	211.2	4	 26.4	4	 20.7	4	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1053.79	0	  0.1764	4	  0.1668	4	  0.0155	4	 0.2428	4	 46.6	4	 -0.0005	4	195.9	4	 29.3	4	 12.2	4	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022235	B	08/02/2023	22:35	144.6321	 17.6636	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5917	0	 1.52	0	  0.27	0	 0.30	0	 1.22	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	  45.79	0	 -0.1480	0	 -0.0669	0	 -0.1097	0	 0.1625	0	245.7	0	 -0.0098	0	223.4	0	176.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	  69.79	0	 -0.1604	0	 -0.1109	0	 -0.0683	0	 0.1950	0	235.4	0	 -0.0127	0	235.1	0	154.1	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	  93.79	0	 -0.0551	0	 -0.0993	0	 -0.0750	0	 0.1136	0	209.0	0	 -0.0119	0	234.3	0	142.8	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 117.79	0	 -0.0280	0	 -0.1014	0	 -0.0516	0	 0.1052	0	195.4	0	  0.0127	0	233.4	0	127.9	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 141.79	0	 -0.0340	0	 -0.1286	0	 -0.0598	0	 0.1330	0	194.8	0	 -0.0136	0	233.8	0	119.2	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 165.79	0	 -0.0327	0	 -0.1429	0	 -0.0429	0	 0.1466	0	192.9	0	  0.0078	0	236.5	0	116.9	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 189.79	0	 -0.0031	0	 -0.1545	0	 -0.0203	0	 0.1546	0	181.2	0	 -0.0170	0	233.1	0	103.7	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 213.79	0	  0.0227	0	 -0.1814	0	 -0.0005	0	 0.1828	0	172.9	0	 -0.0139	0	235.0	0	 89.0	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 237.79	0	  0.0719	0	 -0.1513	0	  0.0015	0	 0.1675	0	154.6	0	 -0.0320	0	235.8	0	 79.8	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 261.79	0	  0.0842	0	 -0.1421	0	 -0.0331	0	 0.1652	0	149.3	0	  0.0036	0	235.2	0	 71.3	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 285.79	0	  0.0670	0	 -0.1248	0	 -0.0411	0	 0.1417	0	151.8	0	  0.0064	0	233.7	0	 67.0	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 309.79	0	  0.1129	0	 -0.1620	0	 -0.0533	0	 0.1975	0	145.1	0	  0.0032	0	235.8	0	 68.2	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 333.79	0	  0.1448	0	 -0.1314	0	 -0.0425	0	 0.1955	0	132.2	0	 -0.0086	0	235.1	0	 73.2	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 357.79	0	  0.0769	0	 -0.1252	0	 -0.0482	0	 0.1470	0	148.4	0	  0.0182	0	235.8	0	 76.6	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 381.79	0	  0.0286	0	 -0.2084	0	 -0.0511	0	 0.2103	0	172.2	0	 -0.0057	0	232.0	0	 82.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 405.79	0	  0.0618	0	 -0.2644	0	 -0.0516	0	 0.2716	0	166.8	0	  0.0085	0	228.8	0	 97.3	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 429.79	0	  0.0472	0	 -0.1075	0	 -0.0369	0	 0.1174	0	156.3	0	  0.0021	0	237.9	0	116.7	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 453.79	0	  0.0686	0	 -0.0168	0	 -0.0342	0	 0.0706	0	103.7	0	 -0.0058	0	232.0	0	116.3	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 477.79	0	  0.0628	0	 -0.1087	0	 -0.0312	0	 0.1255	0	150.0	0	 -0.0173	0	234.3	0	105.4	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 501.79	0	 -0.0095	0	 -0.0845	0	 -0.0324	0	 0.0851	0	186.4	0	 -0.0088	0	234.4	0	 99.2	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 525.79	0	 -0.0545	0	 -0.0865	0	 -0.0403	0	 0.1023	0	212.2	0	  0.0107	0	233.6	0	 92.9	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 549.79	0	 -0.0913	0	 -0.0568	0	 -0.0383	0	 0.1075	0	238.1	0	  0.0104	0	234.5	0	 91.6	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 573.79	0	 -0.1176	0	  0.0024	0	 -0.0414	0	 0.1176	0	271.1	0	  0.0130	0	234.5	0	 87.1	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 597.79	0	 -0.1205	0	  0.0064	0	 -0.0267	0	 0.1206	0	273.1	0	 -0.0115	0	234.7	0	 84.1	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 621.79	0	 -0.0763	0	 -0.0044	0	 -0.0296	0	 0.0764	0	266.7	0	 -0.0289	0	233.8	0	 78.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 645.79	0	 -0.0470	0	 -0.0232	0	 -0.0363	0	 0.0525	0	243.7	0	 -0.0174	0	234.5	0	 74.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 669.79	0	 -0.0352	0	 -0.0397	0	 -0.0405	0	 0.0531	0	221.6	0	  0.0089	0	235.3	0	 72.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 693.79	0	 -0.0409	0	 -0.0193	0	 -0.0336	0	 0.0453	0	244.8	0	 -0.0100	0	234.5	0	 71.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 717.79	0	  0.0077	0	 -0.0233	0	 -0.0372	0	 0.0245	0	161.8	0	 -0.0280	0	235.8	0	 72.8	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 741.79	0	  0.0054	0	  0.0258	0	 -0.0293	0	 0.0264	0	 11.9	0	  0.0020	0	234.8	0	 72.5	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 765.79	0	 -0.0046	0	  0.0240	0	 -0.0427	0	 0.0244	0	349.3	0	  0.0044	0	233.3	0	 62.8	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 789.79	0	  0.0132	0	  0.0044	0	 -0.0371	0	 0.0140	0	 71.5	0	 -0.0184	0	233.2	0	 56.3	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 813.79	0	 -0.0082	0	  0.0667	0	 -0.0323	0	 0.0672	0	353.0	0	 -0.0209	0	233.3	0	 54.4	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 837.79	0	 -0.0603	0	  0.0576	0	 -0.0278	0	 0.0834	0	313.7	0	  0.0003	0	230.9	0	 50.3	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 861.79	0	 -0.0999	0	  0.0753	0	 -0.0328	0	 0.1251	0	307.0	0	 -0.0026	0	231.6	0	 47.6	0	 97.6	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 885.79	0	 -0.0624	0	  0.1038	0	 -0.0471	0	 0.1211	0	329.0	0	  0.0067	0	231.3	0	 45.7	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 909.79	0	 -0.0483	0	  0.0636	0	 -0.0380	0	 0.0799	0	322.8	0	 -0.0014	0	228.6	0	 44.3	0	 96.3	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 933.79	0	  0.0128	0	  0.1323	0	 -0.0430	0	 0.1329	0	  5.5	0	 -0.0174	0	225.9	0	 40.9	0	 98.8	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 957.79	0	  0.0299	0	  0.0802	0	 -0.0367	0	 0.0856	0	 20.4	0	  0.0002	0	222.1	0	 36.2	0	 93.9	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	 981.79	0	  0.0534	0	  0.1134	0	 -0.0587	0	 0.1253	0	 25.2	0	  0.0003	0	218.0	0	 31.9	0	 82.9	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1005.79	0	  0.1251	0	  0.2815	0	 -0.0348	0	 0.3081	0	 24.0	0	 -0.0198	0	208.8	0	 30.3	0	 64.6	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1029.79	0	  0.0465	4	 -0.0346	4	  0.0085	4	 0.0579	4	126.7	4	 -0.0034	4	215.2	4	 29.1	4	 43.9	4	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1053.79	0	  0.0731	4	  0.0354	4	  0.0186	4	 0.0812	4	 64.1	4	 -0.0194	4	205.7	4	 29.8	4	 40.2	4	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1077.79	0	  0.2268	4	  0.5393	4	  0.0822	4	 0.5850	4	 22.8	4	  0.0705	4	202.1	4	 28.3	4	 14.6	4	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022240	B	08/02/2023	22:40	144.6260	 17.6465	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7149	0	 1.44	0	  0.39	0	 0.33	0	 1.28	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	  45.79	0	 -0.1163	0	 -0.0388	0	 -0.1232	0	 0.1226	0	251.6	0	 -0.0175	0	234.5	0	174.4	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	  69.79	0	 -0.1142	0	 -0.0724	0	 -0.0449	0	 0.1352	0	237.6	0	  0.0048	0	227.3	0	159.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	  93.79	0	 -0.0440	0	 -0.0807	0	 -0.0678	0	 0.0919	0	208.6	0	 -0.0081	0	234.1	0	145.2	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 117.79	0	 -0.0117	0	 -0.0616	0	 -0.0421	0	 0.0627	0	190.7	0	  0.0152	0	232.6	0	130.2	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 141.79	0	  0.0246	0	 -0.0356	0	 -0.0389	0	 0.0433	0	145.4	0	 -0.0100	0	233.7	0	119.9	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 165.79	0	 -0.0022	0	 -0.0305	0	 -0.0367	0	 0.0305	0	184.1	0	  0.0037	0	236.2	0	116.8	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 189.79	0	  0.0233	0	 -0.0846	0	 -0.0238	0	 0.0878	0	164.6	0	 -0.0209	0	235.5	0	106.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 213.79	0	  0.0685	0	 -0.1275	0	  0.0038	0	 0.1448	0	151.8	0	 -0.0007	0	235.1	0	 95.0	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 237.79	0	  0.1375	0	 -0.0883	0	  0.0055	0	 0.1634	0	122.7	0	  0.0121	0	234.5	0	 84.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 261.79	0	  0.1152	0	 -0.0585	0	 -0.0200	0	 0.1292	0	116.9	0	  0.0272	0	236.2	0	 72.5	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 285.79	0	  0.1006	0	 -0.1017	0	 -0.0335	0	 0.1431	0	135.3	0	 -0.0213	0	231.2	0	 64.0	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 309.79	0	  0.1654	0	 -0.1105	0	 -0.0393	0	 0.1989	0	123.7	0	 -0.0061	0	235.6	0	 67.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 333.79	0	  0.1442	0	 -0.0769	0	 -0.0331	0	 0.1634	0	118.1	0	 -0.0050	0	236.7	0	 74.4	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 357.79	0	  0.0944	0	 -0.0807	0	 -0.0416	0	 0.1242	0	130.5	0	  0.0098	0	235.8	0	 78.8	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 381.79	0	  0.0924	0	 -0.1480	0	 -0.0369	0	 0.1745	0	148.0	0	 -0.0138	0	232.7	0	 80.1	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 405.79	0	  0.0813	0	 -0.1556	0	 -0.0395	0	 0.1756	0	152.4	0	 -0.0175	0	228.7	0	 94.3	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 429.79	0	  0.1001	0	  0.0120	0	 -0.0366	0	 0.1009	0	 83.1	0	  0.0015	0	237.4	0	114.3	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 453.79	0	  0.1420	0	  0.1039	0	 -0.0286	0	 0.1760	0	 53.8	0	 -0.0167	0	233.7	0	115.0	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 477.79	0	  0.1701	0	 -0.0019	0	 -0.0245	0	 0.1701	0	 90.7	0	 -0.0249	0	233.9	0	106.2	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 501.79	0	  0.0742	0	  0.0032	0	 -0.0266	0	 0.0742	0	 87.5	0	 -0.0182	0	235.2	0	101.3	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 525.79	0	  0.0436	0	  0.0305	0	 -0.0275	0	 0.0533	0	 55.0	0	 -0.0179	0	234.8	0	 95.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 549.79	0	 -0.0030	0	  0.0423	0	 -0.0302	0	 0.0424	0	355.9	0	 -0.0177	0	234.7	0	 92.1	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 573.79	0	 -0.0308	0	  0.0472	0	 -0.0346	0	 0.0564	0	326.8	0	 -0.0053	0	235.8	0	 87.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 597.79	0	 -0.0348	0	  0.0570	0	 -0.0356	0	 0.0668	0	328.6	0	  0.0151	0	234.9	0	 84.9	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 621.79	0	  0.0069	0	  0.1077	0	 -0.0313	0	 0.1079	0	  3.7	0	 -0.0008	0	234.3	0	 79.3	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 645.79	0	  0.0104	0	  0.0290	0	 -0.0356	0	 0.0307	0	 19.7	0	 -0.0152	0	234.8	0	 74.3	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 669.79	0	  0.0209	0	  0.0249	0	 -0.0322	0	 0.0325	0	 40.0	0	  0.0003	0	234.3	0	 71.9	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 693.79	0	  0.0241	0	  0.0215	0	 -0.0341	0	 0.0323	0	 48.3	0	 -0.0331	0	234.3	0	 72.4	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 717.79	0	  0.0605	0	  0.0395	0	 -0.0430	0	 0.0722	0	 56.9	0	 -0.0097	0	235.5	0	 73.9	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 741.79	0	  0.0602	0	  0.0979	0	 -0.0398	0	 0.1149	0	 31.6	0	  0.0026	0	234.7	0	 71.5	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 765.79	0	  0.0730	0	  0.0482	0	 -0.0357	0	 0.0875	0	 56.6	0	  0.0020	0	232.6	0	 64.8	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 789.79	0	  0.0566	0	  0.0325	0	 -0.0347	0	 0.0653	0	 60.2	0	  0.0052	0	231.7	0	 58.1	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 813.79	0	  0.0406	0	  0.0704	0	 -0.0371	0	 0.0813	0	 29.9	0	 -0.0097	0	232.3	0	 54.6	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 837.79	0	 -0.0035	0	  0.0837	0	 -0.0387	0	 0.0837	0	357.6	0	  0.0165	0	231.7	0	 52.2	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 861.79	0	 -0.0168	0	  0.0961	0	 -0.0322	0	 0.0976	0	350.1	0	  0.0212	0	231.0	0	 49.1	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 885.79	0	 -0.0261	0	  0.1043	0	 -0.0383	0	 0.1075	0	346.0	0	 -0.0007	0	229.9	0	 47.8	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 909.79	0	  0.0091	0	  0.1351	0	 -0.0447	0	 0.1354	0	  3.9	0	 -0.0152	0	227.5	0	 43.2	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 933.79	0	  0.0758	0	  0.1481	0	 -0.0303	0	 0.1664	0	 27.1	0	  0.0069	0	222.9	0	 38.7	0	 98.8	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 957.79	0	  0.1063	0	  0.0838	0	 -0.0338	0	 0.1353	0	 51.7	0	  0.0110	0	220.0	0	 33.5	0	 89.0	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	 981.79	0	  0.1672	0	  0.1877	0	 -0.0465	0	 0.2514	0	 41.7	0	 -0.0236	0	215.7	0	 30.2	0	 78.0	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1005.79	0	  0.1652	0	  0.2113	0	  0.0097	0	 0.2682	0	 38.0	0	 -0.0090	0	208.4	0	 29.5	0	 51.2	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1029.79	0	  0.2582	4	  0.2150	4	 -0.0289	4	 0.3360	4	 50.2	4	 -0.0365	4	203.7	4	 30.9	4	 24.4	4	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022245	B	08/02/2023	22:45	144.6200	 17.6295	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6065	0	 1.34	0	  0.30	0	 0.28	0	 1.34	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	  45.79	0	 -0.1426	0	 -0.0511	0	 -0.1189	0	 0.1514	0	250.3	0	 -0.0109	0	231.0	0	180.1	0	 98.8	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	  69.79	0	 -0.1220	0	 -0.1219	0	 -0.0436	0	 0.1725	0	225.0	0	 -0.0088	0	229.9	0	162.9	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	  93.79	0	 -0.0317	0	 -0.1503	0	 -0.0665	0	 0.1536	0	191.9	0	 -0.0080	0	231.6	0	147.4	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 117.79	0	  0.0202	0	 -0.0605	0	 -0.0267	0	 0.0638	0	161.6	0	  0.0020	0	233.9	0	131.6	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 141.79	0	  0.0287	0	 -0.0602	0	 -0.0128	0	 0.0667	0	154.5	0	 -0.0056	0	233.2	0	119.1	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 165.79	0	  0.0750	0	 -0.0506	0	 -0.0226	0	 0.0905	0	124.0	0	  0.0049	0	236.9	0	113.1	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 189.79	0	  0.0184	0	 -0.1547	0	 -0.0098	0	 0.1558	0	173.2	0	 -0.0080	0	234.5	0	103.1	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 213.79	0	  0.0742	0	 -0.0814	0	  0.0196	0	 0.1101	0	137.6	0	  0.0175	0	235.0	0	 90.8	0	 98.8	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 237.79	0	  0.1191	0	 -0.0873	0	  0.0228	0	 0.1477	0	126.3	0	  0.0025	0	234.5	0	 81.3	0	 98.8	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 261.79	0	  0.1341	0	 -0.1174	0	 -0.0114	0	 0.1782	0	131.2	0	 -0.0070	0	232.6	0	 70.9	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 285.79	0	  0.1272	0	 -0.1204	0	 -0.0083	0	 0.1752	0	133.4	0	 -0.0383	0	232.4	0	 64.7	0	 97.6	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 309.79	0	  0.1501	0	 -0.1473	0	 -0.0210	0	 0.2103	0	134.5	0	  0.0090	0	234.0	0	 66.7	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 333.79	0	  0.0987	0	 -0.1277	0	 -0.0166	0	 0.1614	0	142.3	0	 -0.0038	0	236.9	0	 74.2	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 357.79	0	  0.1108	0	 -0.1358	0	 -0.0383	0	 0.1752	0	140.8	0	  0.0084	0	233.8	0	 74.0	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 381.79	0	  0.1118	0	 -0.1755	0	 -0.0291	0	 0.2081	0	147.5	0	  0.0179	0	232.8	0	 76.6	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 405.79	0	  0.0959	0	 -0.1353	0	 -0.0196	0	 0.1658	0	144.7	0	 -0.0102	0	228.3	0	 89.2	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 429.79	0	  0.1083	0	 -0.0231	0	 -0.0164	0	 0.1107	0	102.1	0	  0.0084	0	236.9	0	109.6	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 453.79	0	  0.1779	0	  0.0266	0	 -0.0161	0	 0.1799	0	 81.5	0	 -0.0027	0	236.3	0	115.9	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 477.79	0	  0.2136	0	  0.0003	0	 -0.0097	0	 0.2136	0	 89.9	0	 -0.0401	0	232.4	0	107.5	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 501.79	0	  0.0904	0	 -0.0412	0	 -0.0129	0	 0.0993	0	114.5	0	 -0.0045	0	234.3	0	101.7	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 525.79	0	  0.0482	0	 -0.0128	0	 -0.0250	0	 0.0499	0	104.9	0	 -0.0182	0	233.9	0	 96.5	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 549.79	0	 -0.0121	0	  0.0084	0	 -0.0206	0	 0.0147	0	304.8	0	  0.0151	0	235.5	0	 92.0	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 573.79	0	 -0.0319	0	 -0.0006	0	 -0.0177	0	 0.0319	0	268.9	0	 -0.0115	0	234.0	0	 86.5	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 597.79	0	 -0.0216	0	  0.0484	0	 -0.0245	0	 0.0530	0	336.0	0	  0.0192	0	234.8	0	 81.1	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 621.79	0	  0.0013	0	  0.0943	0	 -0.0222	0	 0.0943	0	  0.8	0	  0.0163	0	234.6	0	 77.9	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 645.79	0	  0.0027	0	  0.0230	0	 -0.0150	0	 0.0231	0	  6.8	0	  0.0302	0	233.8	0	 73.5	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 669.79	0	  0.0030	0	  0.0124	0	 -0.0289	0	 0.0127	0	 13.7	0	  0.0180	0	233.8	0	 71.4	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 693.79	0	  0.0226	0	 -0.0117	0	 -0.0271	0	 0.0255	0	117.5	0	  0.0244	0	234.3	0	 71.5	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 717.79	0	  0.0468	0	  0.0019	0	 -0.0310	0	 0.0469	0	 87.6	0	  0.0210	0	235.8	0	 71.3	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 741.79	0	  0.0140	0	 -0.0068	0	 -0.0287	0	 0.0156	0	115.7	0	  0.0074	0	235.7	0	 69.0	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 765.79	0	  0.0159	0	 -0.0056	0	 -0.0263	0	 0.0168	0	109.3	0	 -0.0159	0	233.3	0	 62.2	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 789.79	0	 -0.0038	0	  0.0049	0	 -0.0208	0	 0.0062	0	322.2	0	  0.0276	0	232.1	0	 56.0	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 813.79	0	 -0.0222	0	  0.0486	0	 -0.0253	0	 0.0535	0	335.4	0	 -0.0023	0	232.1	0	 51.2	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 837.79	0	 -0.0409	0	  0.0566	0	 -0.0243	0	 0.0698	0	324.1	0	 -0.0054	0	232.2	0	 49.5	0	 98.8	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 861.79	0	 -0.0624	0	  0.0604	0	 -0.0262	0	 0.0869	0	314.1	0	  0.0020	0	230.3	0	 47.8	0	100.0	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 885.79	0	 -0.0201	0	  0.0511	0	 -0.0214	0	 0.0549	0	338.5	0	  0.0028	0	229.3	0	 46.2	0	 98.8	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 909.79	0	 -0.0008	0	  0.0866	0	 -0.0276	0	 0.0866	0	359.5	0	  0.0070	0	228.1	0	 42.4	0	 98.8	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 933.79	0	  0.0513	0	  0.1133	0	 -0.0295	0	 0.1244	0	 24.3	0	 -0.0067	0	224.9	0	 38.6	0	 97.6	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 957.79	0	  0.0694	0	  0.0623	0	 -0.0265	0	 0.0933	0	 48.1	0	 -0.0056	0	223.0	0	 35.0	0	 91.5	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	 981.79	0	  0.0857	0	  0.0354	0	 -0.0360	0	 0.0927	0	 67.5	0	 -0.0296	0	220.3	0	 32.2	0	 84.1	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1005.79	0	  0.1089	0	  0.1615	0	 -0.0090	0	 0.1948	0	 34.0	0	 -0.0118	0	213.3	0	 29.7	0	 68.3	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1029.79	0	  0.0878	4	  0.0521	4	  0.0083	4	 0.1021	4	 59.3	4	 -0.0491	4	205.4	4	 28.9	4	 25.6	4	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022250	B	08/02/2023	22:50	144.6140	 17.6125	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6484	0	 1.24	0	  0.36	0	 0.26	0	 1.55	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	  45.79	0	 -0.1857	0	 -0.0824	0	 -0.1336	0	 0.2032	0	246.1	0	 -0.0036	0	228.9	0	177.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	  69.79	0	 -0.1084	0	 -0.0832	0	 -0.0675	0	 0.1366	0	232.5	0	 -0.0242	0	233.4	0	159.9	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	  93.79	0	 -0.0449	0	 -0.1041	0	 -0.0791	0	 0.1133	0	203.4	0	 -0.0149	0	230.7	0	147.4	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 117.79	0	 -0.0337	0	 -0.0323	0	 -0.0383	0	 0.0467	0	226.3	0	 -0.0034	0	233.5	0	134.0	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 141.79	0	 -0.0333	0	 -0.0388	0	 -0.0336	0	 0.0511	0	220.7	0	  0.0278	0	232.1	0	120.7	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 165.79	0	  0.0194	0	 -0.0944	0	 -0.0347	0	 0.0964	0	168.4	0	  0.0111	0	235.8	0	114.4	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 189.79	0	  0.0135	0	 -0.1501	0	 -0.0229	0	 0.1507	0	174.9	0	 -0.0213	0	235.7	0	107.5	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 213.79	0	  0.1154	0	 -0.1801	0	 -0.0002	0	 0.2139	0	147.4	0	  0.0133	0	232.5	0	 95.3	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 237.79	0	  0.1635	0	 -0.1407	0	 -0.0328	0	 0.2157	0	130.7	0	 -0.0092	0	236.3	0	 87.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 261.79	0	  0.1572	0	 -0.0965	0	 -0.0262	0	 0.1844	0	121.5	0	 -0.0247	0	232.7	0	 75.3	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 285.79	0	  0.1409	0	 -0.1939	0	 -0.0316	0	 0.2397	0	144.0	0	  0.0013	0	233.5	0	 67.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 309.79	0	  0.1826	0	 -0.1802	0	 -0.0384	0	 0.2565	0	134.6	0	  0.0078	0	236.3	0	 67.8	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 333.79	0	  0.1085	0	 -0.1500	0	 -0.0385	0	 0.1851	0	144.1	0	 -0.0257	0	235.1	0	 68.7	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 357.79	0	  0.1121	0	 -0.2184	0	 -0.0369	0	 0.2455	0	152.8	0	  0.0124	0	234.0	0	 69.4	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 381.79	0	  0.1203	0	 -0.1553	0	 -0.0283	0	 0.1964	0	142.2	0	 -0.0116	0	230.7	0	 76.3	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 405.79	0	  0.0874	0	 -0.1003	0	 -0.0401	0	 0.1331	0	138.9	0	  0.0125	0	225.6	0	 97.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 429.79	0	  0.1143	0	  0.0370	0	 -0.0436	0	 0.1201	0	 72.1	0	  0.0184	0	237.5	0	117.9	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 453.79	0	  0.2049	0	  0.0636	0	 -0.0399	0	 0.2145	0	 72.7	0	 -0.0160	0	233.7	0	115.5	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 477.79	0	  0.2578	0	 -0.0039	0	 -0.0341	0	 0.2578	0	 90.9	0	  0.0003	0	233.9	0	106.9	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 501.79	0	  0.1476	0	 -0.0422	0	 -0.0290	0	 0.1535	0	106.0	0	 -0.0379	0	235.2	0	102.2	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 525.79	0	  0.0717	0	 -0.0666	0	 -0.0367	0	 0.0979	0	132.9	0	  0.0040	0	235.4	0	 96.7	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 549.79	0	  0.0462	0	 -0.0386	0	 -0.0267	0	 0.0602	0	129.9	0	 -0.0090	0	234.9	0	 92.0	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 573.79	0	  0.0184	0	  0.0112	0	 -0.0329	0	 0.0215	0	 58.6	0	 -0.0006	0	234.4	0	 86.7	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 597.79	0	 -0.0200	0	  0.0408	0	 -0.0387	0	 0.0455	0	333.9	0	  0.0217	0	233.7	0	 79.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 621.79	0	  0.0127	0	  0.0427	0	 -0.0420	0	 0.0445	0	 16.5	0	  0.0237	0	234.8	0	 75.4	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 645.79	0	  0.0095	0	  0.0227	0	 -0.0371	0	 0.0246	0	 22.6	0	 -0.0181	0	233.8	0	 72.5	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 669.79	0	 -0.0058	0	 -0.0664	0	 -0.0410	0	 0.0667	0	185.0	0	 -0.0035	0	234.6	0	 70.9	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 693.79	0	 -0.0227	0	 -0.0533	0	 -0.0302	0	 0.0580	0	203.1	0	 -0.0126	0	233.3	0	 70.0	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 717.79	0	  0.0176	0	 -0.0559	0	 -0.0366	0	 0.0586	0	162.5	0	  0.0019	0	234.7	0	 68.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 741.79	0	  0.0112	0	 -0.0440	0	 -0.0228	0	 0.0454	0	165.7	0	  0.0058	0	234.8	0	 66.7	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 765.79	0	  0.0293	0	 -0.0195	0	 -0.0232	0	 0.0352	0	123.7	0	 -0.0203	0	233.0	0	 61.8	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 789.79	0	  0.0080	0	  0.0032	0	 -0.0283	0	 0.0086	0	 68.3	0	 -0.0154	0	232.4	0	 56.3	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 813.79	0	 -0.0151	0	  0.0164	0	 -0.0357	0	 0.0222	0	317.4	0	 -0.0091	0	231.8	0	 52.4	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 837.79	0	 -0.0361	0	  0.0381	0	 -0.0389	0	 0.0525	0	316.5	0	 -0.0115	0	230.7	0	 49.3	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 861.79	0	 -0.0288	0	  0.0148	0	 -0.0341	0	 0.0324	0	297.3	0	 -0.0004	0	231.0	0	 48.4	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 885.79	0	  0.0050	0	  0.0381	0	 -0.0351	0	 0.0385	0	  7.5	0	 -0.0036	0	230.8	0	 46.2	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 909.79	0	  0.0171	0	  0.0186	0	 -0.0305	0	 0.0253	0	 42.5	0	 -0.0072	0	228.3	0	 43.1	0	 98.8	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 933.79	0	  0.0446	0	  0.0037	0	 -0.0233	0	 0.0447	0	 85.3	0	 -0.0135	0	223.9	0	 39.0	0	 97.6	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 957.79	0	  0.0493	0	  0.0256	0	 -0.0329	0	 0.0555	0	 62.6	0	  0.0020	0	223.0	0	 35.1	0	 92.7	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	 981.79	0	  0.0711	0	  0.0590	0	 -0.0256	0	 0.0924	0	 50.3	0	 -0.0156	0	217.2	0	 32.7	0	 91.5	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1005.79	0	  0.1685	0	  0.1090	0	  0.0012	0	 0.2007	0	 57.1	0	  0.0105	0	208.1	0	 30.5	0	 61.0	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1029.79	0	  0.0880	4	  0.0781	4	 -0.0102	4	 0.1176	4	 48.4	4	  0.0025	4	198.4	4	 27.5	4	 26.8	4	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022255	B	08/02/2023	22:55	144.6077	 17.5955	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6973	0	 1.33	0	  0.33	0	 0.30	0	 1.38	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	  45.79	0	 -0.2213	0	 -0.0123	0	 -0.1410	0	 0.2217	0	266.8	0	 -0.0207	0	230.7	0	186.8	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	  69.79	0	 -0.1319	0	 -0.0659	0	 -0.0635	0	 0.1474	0	243.4	0	 -0.0164	0	227.7	0	162.3	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	  93.79	0	 -0.0176	0	 -0.0421	0	 -0.0583	0	 0.0456	0	202.6	0	  0.0060	0	231.3	0	148.2	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 117.79	0	 -0.0270	0	 -0.0036	0	 -0.0289	0	 0.0273	0	262.4	0	  0.0203	0	231.5	0	130.3	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 141.79	0	  0.0116	0	 -0.0411	0	 -0.0422	0	 0.0427	0	164.2	0	 -0.0133	0	234.1	0	119.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 165.79	0	  0.0668	0	 -0.0232	0	 -0.0442	0	 0.0707	0	109.2	0	  0.0063	0	236.9	0	116.5	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 189.79	0	  0.1048	0	 -0.0835	0	 -0.0040	0	 0.1340	0	128.6	0	 -0.0093	0	234.8	0	107.9	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 213.79	0	  0.1193	0	 -0.1109	0	  0.0055	0	 0.1628	0	132.9	0	 -0.0167	0	234.4	0	 93.3	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 237.79	0	  0.1963	0	 -0.1011	0	 -0.0062	0	 0.2208	0	117.2	0	 -0.0046	0	238.4	0	 83.6	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 261.79	0	  0.2203	0	 -0.1241	0	 -0.0115	0	 0.2528	0	119.4	0	  0.0002	0	234.2	0	 77.5	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 285.79	0	  0.2255	0	 -0.1431	0	 -0.0340	0	 0.2670	0	122.4	0	  0.0000	0	235.2	0	 68.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 309.79	0	  0.1722	0	 -0.1213	0	 -0.0224	0	 0.2106	0	125.2	0	 -0.0018	0	236.3	0	 69.8	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 333.79	0	  0.1473	0	 -0.1383	0	 -0.0234	0	 0.2020	0	133.2	0	  0.0138	0	235.7	0	 67.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 357.79	0	  0.1978	0	 -0.1314	0	 -0.0379	0	 0.2375	0	123.6	0	  0.0025	0	235.3	0	 68.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 381.79	0	  0.1698	0	 -0.0828	0	 -0.0330	0	 0.1889	0	116.0	0	 -0.0143	0	229.9	0	 74.1	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 405.79	0	  0.1276	0	 -0.0250	0	 -0.0266	0	 0.1300	0	101.1	0	 -0.0154	0	228.5	0	 96.1	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 429.79	0	  0.1928	0	  0.0762	0	 -0.0320	0	 0.2073	0	 68.4	0	  0.0248	0	237.9	0	115.3	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 453.79	0	  0.2268	0	  0.1142	0	 -0.0399	0	 0.2539	0	 63.3	0	  0.0001	0	232.2	0	112.6	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 477.79	0	  0.2441	0	  0.0285	0	 -0.0202	0	 0.2458	0	 83.4	0	 -0.0047	0	235.5	0	106.0	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 501.79	0	  0.1686	0	  0.0074	0	 -0.0275	0	 0.1688	0	 87.5	0	 -0.0093	0	233.3	0	102.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 525.79	0	  0.0864	0	 -0.0125	0	 -0.0227	0	 0.0873	0	 98.3	0	 -0.0059	0	234.1	0	 96.2	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 549.79	0	  0.0658	0	  0.0320	0	 -0.0171	0	 0.0732	0	 64.0	0	  0.0020	0	234.7	0	 90.8	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 573.79	0	  0.0023	0	  0.0671	0	 -0.0279	0	 0.0672	0	  1.9	0	  0.0099	0	234.0	0	 83.6	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 597.79	0	  0.0208	0	  0.0631	0	 -0.0326	0	 0.0664	0	 18.3	0	 -0.0069	0	233.8	0	 77.2	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 621.79	0	  0.0006	0	  0.0816	0	 -0.0388	0	 0.0816	0	  0.4	0	 -0.0252	0	235.0	0	 73.8	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 645.79	0	  0.0118	0	  0.0312	0	 -0.0396	0	 0.0334	0	 20.7	0	  0.0003	0	234.0	0	 72.4	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 669.79	0	  0.0272	0	 -0.0084	0	 -0.0284	0	 0.0285	0	107.1	0	 -0.0310	0	235.3	0	 69.6	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 693.79	0	  0.0323	0	 -0.0321	0	 -0.0280	0	 0.0455	0	134.9	0	  0.0068	0	234.1	0	 69.0	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 717.79	0	  0.0579	0	 -0.0273	0	 -0.0374	0	 0.0640	0	115.2	0	 -0.0097	0	235.0	0	 68.3	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 741.79	0	  0.0463	0	  0.0046	0	 -0.0251	0	 0.0466	0	 84.3	0	  0.0221	0	235.1	0	 67.8	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 765.79	0	  0.0566	0	  0.0727	0	 -0.0224	0	 0.0921	0	 37.9	0	  0.0156	0	233.6	0	 61.2	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 789.79	0	  0.0487	0	  0.0561	0	 -0.0231	0	 0.0743	0	 40.9	0	  0.0051	0	233.1	0	 55.0	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 813.79	0	  0.0267	0	  0.0604	0	 -0.0319	0	 0.0660	0	 23.9	0	 -0.0193	0	231.9	0	 51.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 837.79	0	  0.0180	0	  0.0486	0	 -0.0286	0	 0.0518	0	 20.3	0	  0.0120	0	232.2	0	 50.0	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 861.79	0	 -0.0246	0	  0.0854	0	 -0.0368	0	 0.0889	0	344.0	0	 -0.0291	0	232.4	0	 47.6	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 885.79	0	  0.0071	0	  0.0674	0	 -0.0325	0	 0.0677	0	  6.0	0	 -0.0307	0	230.3	0	 44.5	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 909.79	0	  0.0544	0	  0.0765	0	 -0.0340	0	 0.0939	0	 35.4	0	 -0.0218	0	228.0	0	 40.7	0	100.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 933.79	0	  0.0789	0	  0.0202	0	 -0.0292	0	 0.0814	0	 75.7	0	  0.0023	0	225.8	0	 37.5	0	 93.9	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 957.79	0	  0.0983	0	  0.0396	0	 -0.0441	0	 0.1060	0	 68.1	0	  0.0178	0	224.0	0	 34.1	0	 92.7	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	 981.79	0	  0.1568	0	  0.0880	0	 -0.0273	0	 0.1798	0	 60.7	0	  0.0156	0	219.9	0	 32.2	0	 89.0	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1005.79	0	  0.0528	0	  0.1308	0	 -0.0050	0	 0.1411	0	 22.0	0	  0.0049	0	216.3	0	 29.6	0	 65.9	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1029.79	0	 -0.0511	4	  0.0563	4	  0.0748	4	 0.0760	4	317.8	4	 -0.0055	4	209.0	4	 27.9	4	 30.5	4	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022300	B	08/02/2023	23:00	144.6014	 17.5785	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6489	0	 1.46	0	  0.31	0	 0.30	0	 1.57	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	  45.79	0	 -0.2538	0	 -0.0853	0	 -0.1639	0	 0.2678	0	251.4	0	 -0.0348	0	229.6	0	187.7	0	100.0	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	  69.79	0	 -0.1646	0	 -0.1563	0	 -0.0922	0	 0.2270	0	226.5	0	 -0.0025	0	225.8	0	160.9	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	  93.79	0	 -0.0673	0	 -0.1405	0	 -0.1028	0	 0.1558	0	205.6	0	 -0.0142	0	233.1	0	145.9	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 117.79	0	 -0.0893	0	 -0.1202	0	 -0.0646	0	 0.1498	0	216.6	0	  0.0135	0	233.3	0	130.3	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 141.79	0	  0.0277	0	 -0.0956	0	 -0.0690	0	 0.0996	0	163.9	0	  0.0108	0	235.0	0	122.5	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 165.79	0	  0.0772	0	 -0.1181	0	 -0.0645	0	 0.1410	0	146.8	0	 -0.0039	0	234.8	0	115.7	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 189.79	0	  0.0550	0	 -0.2457	0	 -0.0456	0	 0.2517	0	167.4	0	  0.0006	0	234.7	0	100.9	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 213.79	0	  0.1449	0	 -0.2161	0	 -0.0360	0	 0.2602	0	146.2	0	 -0.0225	0	233.9	0	 87.1	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 237.79	0	  0.1555	0	 -0.1865	0	 -0.0387	0	 0.2428	0	140.2	0	 -0.0069	0	237.5	0	 80.6	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 261.79	0	  0.1911	0	 -0.2608	0	 -0.0586	0	 0.3234	0	143.8	0	  0.0154	0	235.9	0	 75.5	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 285.79	0	  0.1505	0	 -0.2333	0	 -0.0643	0	 0.2776	0	147.2	0	 -0.0023	0	234.0	0	 69.8	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 309.79	0	  0.1723	0	 -0.2165	0	 -0.0558	0	 0.2767	0	141.5	0	 -0.0246	0	236.2	0	 68.0	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 333.79	0	  0.1480	0	 -0.2225	0	 -0.0553	0	 0.2672	0	146.4	0	 -0.0209	0	236.2	0	 67.1	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 357.79	0	  0.1820	0	 -0.2242	0	 -0.0677	0	 0.2888	0	140.9	0	 -0.0129	0	235.8	0	 69.4	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 381.79	0	  0.2141	0	 -0.2008	0	 -0.0685	0	 0.2935	0	133.2	0	 -0.0279	0	230.6	0	 71.7	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 405.79	0	  0.1689	0	 -0.1355	0	 -0.0631	0	 0.2165	0	128.7	0	  0.0095	0	232.9	0	 88.5	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 429.79	0	  0.1524	0	 -0.0606	0	 -0.0733	0	 0.1640	0	111.7	0	 -0.0237	0	235.4	0	101.8	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 453.79	0	  0.1989	0	 -0.0425	0	 -0.0601	0	 0.2034	0	102.1	0	 -0.0103	0	234.3	0	105.9	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 477.79	0	  0.2390	0	 -0.0893	0	 -0.0473	0	 0.2552	0	110.5	0	  0.0106	0	235.5	0	107.0	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 501.79	0	  0.1697	0	 -0.0800	0	 -0.0410	0	 0.1876	0	115.2	0	 -0.0053	0	235.0	0	105.5	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 525.79	0	  0.0736	0	 -0.1077	0	 -0.0418	0	 0.1305	0	145.7	0	  0.0014	0	234.3	0	 99.6	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 549.79	0	  0.0500	0	 -0.0731	0	 -0.0434	0	 0.0885	0	145.6	0	  0.0078	0	234.1	0	 92.3	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 573.79	0	  0.0430	0	 -0.0483	0	 -0.0487	0	 0.0647	0	138.4	0	 -0.0118	0	232.7	0	 83.5	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 597.79	0	 -0.0056	0	 -0.0131	0	 -0.0522	0	 0.0142	0	203.0	0	 -0.0303	0	233.7	0	 76.0	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 621.79	0	 -0.0037	0	 -0.0718	0	 -0.0450	0	 0.0719	0	183.0	0	 -0.0098	0	234.1	0	 73.3	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 645.79	0	 -0.0008	0	 -0.1173	0	 -0.0402	0	 0.1173	0	180.4	0	  0.0064	0	234.6	0	 71.8	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 669.79	0	  0.0004	0	 -0.1441	0	 -0.0424	0	 0.1441	0	179.8	0	 -0.0251	0	234.3	0	 68.8	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 693.79	0	  0.0230	0	 -0.1288	0	 -0.0536	0	 0.1308	0	169.9	0	  0.0158	0	234.1	0	 67.7	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 717.79	0	 -0.0183	0	 -0.1285	0	 -0.0535	0	 0.1298	0	188.1	0	 -0.0046	0	235.2	0	 69.0	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 741.79	0	 -0.0045	0	 -0.0958	0	 -0.0403	0	 0.0959	0	182.7	0	  0.0085	0	234.2	0	 67.4	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 765.79	0	  0.0122	0	 -0.0952	0	 -0.0380	0	 0.0960	0	172.7	0	 -0.0073	0	231.1	0	 60.2	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 789.79	0	  0.0037	0	 -0.0481	0	 -0.0554	0	 0.0482	0	175.7	0	  0.0397	0	232.7	0	 54.5	0	 97.6	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 813.79	0	  0.0104	0	 -0.0682	0	 -0.0374	0	 0.0690	0	171.3	0	  0.0154	0	231.9	0	 53.0	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 837.79	0	 -0.0199	0	 -0.0612	0	 -0.0475	0	 0.0644	0	198.0	0	 -0.0019	0	232.4	0	 51.3	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 861.79	0	  0.0179	0	 -0.0320	0	 -0.0464	0	 0.0366	0	150.8	0	  0.0075	0	231.1	0	 48.2	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 885.79	0	  0.0041	0	 -0.0057	0	 -0.0544	0	 0.0070	0	144.2	0	  0.0043	0	230.1	0	 46.1	0	 98.8	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 909.79	0	  0.0744	0	 -0.0612	0	 -0.0340	0	 0.0963	0	129.4	0	  0.0299	0	227.8	0	 43.4	0	 96.3	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 933.79	0	  0.0972	0	 -0.0229	0	 -0.0458	0	 0.0999	0	103.2	0	 -0.0023	0	224.9	0	 39.3	0	 92.7	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 957.79	0	  0.0976	0	 -0.0347	0	 -0.0440	0	 0.1036	0	109.6	0	  0.0139	0	223.7	0	 36.9	0	 92.7	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	 981.79	0	  0.0800	0	 -0.0053	0	 -0.0400	0	 0.0802	0	 93.8	0	  0.0213	0	220.2	0	 34.1	0	 80.5	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1005.79	0	  0.0404	0	 -0.0876	0	 -0.0092	0	 0.0965	0	155.2	0	  0.0136	0	217.1	0	 31.3	0	 70.7	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1029.79	0	 -0.0523	4	 -0.1599	4	  0.0293	4	 0.1682	4	198.1	4	 -0.0033	4	211.1	4	 28.9	4	 42.7	4	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1053.79	0	 -0.2046	4	 -0.7467	4	  0.2693	4	 0.7743	4	195.3	4	  0.0082	4	200.2	4	 30.9	4	 17.1	4	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022305	B	08/02/2023	23:05	144.5949	 17.5616	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6798	0	 1.52	0	  0.34	0	 0.26	0	 1.81	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	  45.79	0	 -0.2398	0	 -0.0381	0	 -0.1247	0	 0.2428	0	261.0	0	 -0.0521	0	227.6	0	179.8	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	  69.79	0	 -0.1257	0	 -0.1262	0	 -0.0582	0	 0.1781	0	224.9	0	 -0.0255	0	230.5	0	155.9	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	  93.79	0	 -0.0739	0	 -0.1154	0	 -0.0673	0	 0.1371	0	212.6	0	 -0.0141	0	234.3	0	145.8	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 117.79	0	 -0.0879	0	 -0.1126	0	 -0.0304	0	 0.1428	0	218.0	0	  0.0106	0	232.0	0	131.8	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 141.79	0	  0.0535	0	 -0.0895	0	 -0.0396	0	 0.1043	0	149.1	0	 -0.0152	0	233.7	0	122.2	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 165.79	0	  0.1243	0	 -0.1111	0	 -0.0281	0	 0.1667	0	131.8	0	 -0.0094	0	236.3	0	113.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 189.79	0	  0.1154	0	 -0.2064	0	 -0.0161	0	 0.2365	0	150.8	0	 -0.0107	0	236.1	0	100.4	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 213.79	0	  0.1783	0	 -0.1725	0	 -0.0006	0	 0.2480	0	134.1	0	  0.0067	0	234.9	0	 88.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 237.79	0	  0.1660	0	 -0.1650	0	 -0.0160	0	 0.2340	0	134.8	0	  0.0126	0	237.5	0	 81.8	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 261.79	0	  0.1827	0	 -0.1696	0	 -0.0220	0	 0.2493	0	132.9	0	 -0.0120	0	236.1	0	 74.7	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 285.79	0	  0.1780	0	 -0.1660	0	 -0.0228	0	 0.2433	0	133.0	0	  0.0108	0	238.0	0	 75.3	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 309.79	0	  0.2112	0	 -0.1117	0	 -0.0376	0	 0.2389	0	117.9	0	  0.0173	0	235.9	0	 72.2	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 333.79	0	  0.1991	0	 -0.1632	0	 -0.0447	0	 0.2574	0	129.3	0	 -0.0245	0	236.6	0	 72.5	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 357.79	0	  0.2786	0	 -0.1654	0	 -0.0333	0	 0.3240	0	120.7	0	  0.0250	0	236.2	0	 72.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 381.79	0	  0.2881	0	 -0.1454	0	 -0.0384	0	 0.3227	0	116.8	0	  0.0110	0	233.1	0	 72.8	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 405.79	0	  0.1885	0	 -0.0656	0	 -0.0265	0	 0.1995	0	109.2	0	 -0.0026	0	236.3	0	 85.3	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 429.79	0	  0.1643	0	 -0.0257	0	 -0.0212	0	 0.1663	0	 98.9	0	 -0.0071	0	235.8	0	 95.4	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 453.79	0	  0.2048	0	 -0.0408	0	 -0.0295	0	 0.2089	0	101.3	0	 -0.0013	0	234.7	0	102.4	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 477.79	0	  0.2414	0	 -0.0640	0	 -0.0343	0	 0.2497	0	104.8	0	  0.0034	0	236.5	0	107.0	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 501.79	0	  0.1626	0	 -0.0287	0	 -0.0209	0	 0.1652	0	100.0	0	  0.0048	0	235.2	0	106.7	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 525.79	0	  0.1055	0	 -0.0408	0	 -0.0185	0	 0.1131	0	111.1	0	 -0.0127	0	234.6	0	 98.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 549.79	0	  0.0397	0	 -0.0180	0	 -0.0266	0	 0.0436	0	114.5	0	  0.0075	0	233.6	0	 89.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 573.79	0	  0.0021	0	  0.0197	0	 -0.0153	0	 0.0198	0	  6.1	0	  0.0016	0	234.0	0	 81.3	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 597.79	0	 -0.0317	0	  0.0457	0	 -0.0170	0	 0.0556	0	325.2	0	  0.0050	0	235.2	0	 76.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 621.79	0	 -0.0050	0	 -0.0038	0	 -0.0126	0	 0.0063	0	233.0	0	  0.0057	0	234.8	0	 72.9	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 645.79	0	  0.0336	0	 -0.0311	0	 -0.0173	0	 0.0457	0	132.8	0	 -0.0004	0	234.8	0	 72.1	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 669.79	0	  0.0193	0	 -0.0556	0	 -0.0264	0	 0.0588	0	160.9	0	 -0.0118	0	234.4	0	 69.7	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 693.79	0	  0.0030	0	 -0.0539	0	 -0.0326	0	 0.0540	0	176.9	0	 -0.0308	0	234.6	0	 71.3	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 717.79	0	 -0.0028	0	 -0.0514	0	 -0.0310	0	 0.0515	0	183.1	0	 -0.0164	0	236.2	0	 74.3	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 741.79	0	  0.0154	0	 -0.0190	0	 -0.0189	0	 0.0244	0	141.0	0	  0.0010	0	234.5	0	 71.2	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 765.79	0	  0.0159	0	 -0.0210	0	 -0.0262	0	 0.0263	0	142.8	0	  0.0066	0	232.3	0	 61.2	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 789.79	0	  0.0394	0	 -0.0189	0	 -0.0237	0	 0.0437	0	115.6	0	 -0.0097	0	232.4	0	 55.6	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 813.79	0	  0.0260	0	 -0.0084	0	 -0.0224	0	 0.0273	0	108.0	0	 -0.0080	0	233.3	0	 55.5	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 837.79	0	  0.0412	0	  0.0563	0	 -0.0372	0	 0.0697	0	 36.2	0	 -0.0118	0	233.7	0	 54.5	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 861.79	0	  0.0587	0	  0.0517	0	 -0.0301	0	 0.0782	0	 48.6	0	  0.0015	0	233.3	0	 51.3	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 885.79	0	  0.0254	0	  0.0244	0	 -0.0267	0	 0.0352	0	 46.2	0	 -0.0058	0	232.2	0	 48.9	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 909.79	0	  0.0698	0	  0.0055	0	 -0.0333	0	 0.0700	0	 85.5	0	 -0.0174	0	231.3	0	 46.5	0	100.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 933.79	0	  0.0627	0	 -0.0049	0	 -0.0181	0	 0.0629	0	 94.5	0	 -0.0204	0	228.4	0	 42.1	0	 97.6	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 957.79	0	  0.0847	0	 -0.0213	0	 -0.0314	0	 0.0874	0	104.1	0	  0.0037	0	225.4	0	 37.3	0	 97.6	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	 981.79	0	  0.0860	0	 -0.0296	0	 -0.0344	0	 0.0910	0	109.0	0	  0.0124	0	223.1	0	 34.2	0	 92.7	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1005.79	0	  0.0644	0	  0.0303	0	 -0.0265	0	 0.0711	0	 64.8	0	 -0.0233	0	221.1	0	 31.7	0	 89.0	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1029.79	0	  0.0057	0	 -0.0426	0	 -0.0147	0	 0.0430	0	172.4	0	 -0.0200	0	215.2	0	 29.4	0	 65.9	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1053.79	0	  0.1104	4	 -0.0114	4	  0.0119	4	 0.1110	4	 95.9	4	 -0.0222	4	214.8	4	 28.2	4	 37.8	4	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1077.79	0	  0.0628	4	  0.0407	4	  0.0051	4	 0.0748	4	 57.1	4	 -0.0448	4	212.1	4	 27.0	4	 25.6	4	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1101.79	0	 -0.0883	4	 -0.0768	4	 -0.0717	4	 0.1170	4	229.0	4	 -0.0501	4	197.9	4	 26.4	4	 11.0	4	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022310	B	08/02/2023	23:10	144.5884	 17.5448	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5812	0	 1.40	0	  0.55	0	 0.32	0	 1.52	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	  45.79	0	 -0.2022	0	 -0.0389	0	 -0.1203	0	 0.2059	0	259.1	0	  0.0173	0	229.5	0	180.4	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	  69.79	0	 -0.1134	0	 -0.1697	0	 -0.0469	0	 0.2041	0	213.8	0	 -0.0074	0	230.0	0	157.2	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	  93.79	0	 -0.0872	0	 -0.1169	0	 -0.0667	0	 0.1459	0	216.7	0	 -0.0118	0	233.7	0	145.9	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 117.79	0	 -0.0801	0	 -0.1334	0	 -0.0286	0	 0.1556	0	211.0	0	 -0.0035	0	233.5	0	130.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 141.79	0	  0.0143	0	 -0.1605	0	 -0.0436	0	 0.1612	0	174.9	0	 -0.0174	0	231.1	0	124.0	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 165.79	0	  0.0686	0	 -0.1664	0	 -0.0337	0	 0.1800	0	157.6	0	  0.0138	0	238.1	0	117.7	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 189.79	0	  0.0909	0	 -0.2427	0	 -0.0241	0	 0.2592	0	159.5	0	 -0.0069	0	233.2	0	105.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 213.79	0	  0.1215	0	 -0.2109	0	  0.0010	0	 0.2434	0	150.1	0	 -0.0025	0	234.6	0	 91.7	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 237.79	0	  0.1636	0	 -0.1735	0	 -0.0024	0	 0.2385	0	136.7	0	  0.0159	0	235.9	0	 82.6	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 261.79	0	  0.1755	0	 -0.1862	0	 -0.0207	0	 0.2559	0	136.7	0	  0.0049	0	236.2	0	 75.3	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 285.79	0	  0.2134	0	 -0.1432	0	 -0.0258	0	 0.2570	0	123.9	0	  0.0130	0	236.8	0	 72.6	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 309.79	0	  0.2269	0	 -0.1338	0	 -0.0272	0	 0.2634	0	120.5	0	 -0.0040	0	235.5	0	 71.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 333.79	0	  0.2219	0	 -0.2127	0	 -0.0242	0	 0.3073	0	133.8	0	 -0.0159	0	237.3	0	 73.2	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 357.79	0	  0.2900	0	 -0.1571	0	 -0.0307	0	 0.3298	0	118.4	0	 -0.0164	0	235.4	0	 72.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 381.79	0	  0.2427	0	 -0.1326	0	 -0.0214	0	 0.2766	0	118.6	0	 -0.0130	0	233.1	0	 73.9	0	 98.8	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 405.79	0	  0.1938	0	 -0.0782	0	 -0.0265	0	 0.2090	0	112.0	0	 -0.0271	0	234.6	0	 86.5	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 429.79	0	  0.1993	0	 -0.0416	0	 -0.0272	0	 0.2036	0	101.8	0	 -0.0111	0	232.4	0	 96.2	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 453.79	0	  0.2749	0	 -0.0548	0	 -0.0309	0	 0.2803	0	101.3	0	 -0.0160	0	235.6	0	107.1	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 477.79	0	  0.2619	0	 -0.0619	0	 -0.0226	0	 0.2691	0	103.3	0	 -0.0188	0	236.0	0	110.1	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 501.79	0	  0.1659	0	 -0.0220	0	 -0.0242	0	 0.1674	0	 97.6	0	 -0.0161	0	234.9	0	106.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 525.79	0	  0.0799	0	 -0.0367	0	 -0.0171	0	 0.0879	0	114.7	0	 -0.0068	0	234.3	0	 99.2	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 549.79	0	  0.0434	0	  0.0169	0	 -0.0185	0	 0.0466	0	 68.8	0	 -0.0195	0	233.0	0	 88.5	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 573.79	0	 -0.0082	0	  0.0173	0	 -0.0103	0	 0.0191	0	334.6	0	  0.0119	0	233.4	0	 79.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 597.79	0	 -0.0287	0	  0.0690	0	 -0.0153	0	 0.0747	0	337.4	0	  0.0029	0	236.0	0	 78.2	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 621.79	0	 -0.0046	0	  0.0499	0	 -0.0155	0	 0.0501	0	354.7	0	  0.0109	0	235.3	0	 75.5	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 645.79	0	  0.0330	0	  0.0124	0	 -0.0241	0	 0.0353	0	 69.4	0	 -0.0005	0	234.5	0	 73.1	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 669.79	0	  0.0570	0	 -0.0127	0	 -0.0271	0	 0.0584	0	102.6	0	  0.0049	0	233.4	0	 70.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 693.79	0	  0.0673	0	 -0.0438	0	 -0.0236	0	 0.0803	0	123.0	0	  0.0134	0	234.3	0	 71.0	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 717.79	0	  0.0098	0	 -0.0697	0	 -0.0242	0	 0.0704	0	172.0	0	 -0.0043	0	235.5	0	 75.5	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 741.79	0	  0.0248	0	 -0.0149	0	 -0.0265	0	 0.0290	0	120.9	0	  0.0058	0	235.2	0	 76.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 765.79	0	  0.0415	0	 -0.0060	0	 -0.0219	0	 0.0419	0	 98.3	0	 -0.0266	0	232.8	0	 67.0	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 789.79	0	  0.0602	0	 -0.0251	0	 -0.0187	0	 0.0653	0	112.7	0	 -0.0274	0	231.8	0	 56.0	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 813.79	0	  0.0439	0	 -0.0264	0	 -0.0235	0	 0.0512	0	121.0	0	 -0.0072	0	232.8	0	 51.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 837.79	0	  0.0321	0	 -0.0232	0	 -0.0362	0	 0.0396	0	125.8	0	 -0.0037	0	233.3	0	 51.7	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 861.79	0	  0.0201	0	  0.0032	0	 -0.0365	0	 0.0203	0	 80.9	0	  0.0012	0	233.1	0	 51.4	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 885.79	0	  0.0398	0	 -0.0022	0	 -0.0227	0	 0.0398	0	 93.2	0	  0.0046	0	231.9	0	 50.8	0	100.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 909.79	0	  0.0353	0	 -0.0276	0	 -0.0122	0	 0.0448	0	128.0	0	 -0.0060	0	230.4	0	 47.1	0	 98.8	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 933.79	0	  0.0555	0	 -0.0345	0	 -0.0156	0	 0.0653	0	121.8	0	 -0.0194	0	229.0	0	 42.0	0	 98.8	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 957.79	0	  0.0914	0	 -0.0275	0	 -0.0240	0	 0.0954	0	106.7	0	 -0.0271	0	225.2	0	 37.6	0	 95.1	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	 981.79	0	  0.0299	0	 -0.0630	0	 -0.0280	0	 0.0697	0	154.6	0	 -0.0098	0	221.3	0	 33.3	0	 90.2	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1005.79	0	 -0.0351	0	 -0.0815	0	 -0.0266	0	 0.0888	0	203.3	0	 -0.0030	0	220.9	0	 30.1	0	 78.0	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1029.79	0	  0.0233	0	  0.0395	0	  0.0234	0	 0.0459	0	 30.5	0	 -0.0082	0	218.1	0	 29.3	0	 57.3	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1053.79	0	 -0.0456	4	 -0.1569	4	  0.0230	4	 0.1634	4	196.2	4	 -0.0199	4	214.9	4	 28.1	4	 42.7	4	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1077.79	0	  0.0112	4	 -0.1191	4	 -0.0549	4	 0.1196	4	174.6	4	 -0.0063	4	211.2	4	 27.8	4	 19.5	4	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022315	B	08/02/2023	23:15	144.5819	 17.5282	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5877	0	 1.30	0	  0.28	0	 0.25	0	 1.65	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	  45.79	0	 -0.0889	0	  0.0063	0	 -0.1300	0	 0.0891	0	274.0	0	  0.0127	0	229.3	0	182.0	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	  69.79	0	  0.0026	0	 -0.1321	0	 -0.0754	0	 0.1321	0	178.9	0	 -0.0028	0	228.0	0	157.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	  93.79	0	 -0.0102	0	 -0.1240	0	 -0.0880	0	 0.1245	0	184.7	0	 -0.0109	0	234.5	0	147.1	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 117.79	0	 -0.0212	0	 -0.1360	0	 -0.0596	0	 0.1376	0	188.9	0	 -0.0197	0	231.5	0	130.1	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 141.79	0	  0.0274	0	 -0.1748	0	 -0.0414	0	 0.1769	0	171.1	0	 -0.0144	0	234.9	0	122.5	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 165.79	0	  0.0913	0	 -0.1366	0	 -0.0577	0	 0.1643	0	146.3	0	 -0.0057	0	236.7	0	119.3	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 189.79	0	  0.0811	0	 -0.1516	0	 -0.0510	0	 0.1720	0	151.9	0	 -0.0121	0	232.1	0	110.7	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 213.79	0	  0.0989	0	 -0.1742	0	 -0.0316	0	 0.2003	0	150.4	0	  0.0269	0	236.4	0	 96.1	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 237.79	0	  0.1971	0	 -0.0907	0	 -0.0316	0	 0.2170	0	114.7	0	 -0.0126	0	235.7	0	 84.5	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 261.79	0	  0.1919	0	 -0.1309	0	 -0.0305	0	 0.2323	0	124.3	0	  0.0039	0	236.8	0	 76.1	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 285.79	0	  0.2070	0	 -0.1374	0	 -0.0322	0	 0.2485	0	123.6	0	  0.0052	0	235.4	0	 72.8	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 309.79	0	  0.2420	0	 -0.1042	0	 -0.0431	0	 0.2634	0	113.3	0	 -0.0120	0	234.9	0	 69.0	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 333.79	0	  0.2402	0	 -0.2003	0	 -0.0449	0	 0.3127	0	129.8	0	 -0.0068	0	235.4	0	 68.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 357.79	0	  0.3462	0	 -0.1438	0	 -0.0400	0	 0.3748	0	112.6	0	 -0.0048	0	235.4	0	 71.5	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 381.79	0	  0.3156	0	 -0.0906	0	 -0.0475	0	 0.3284	0	106.0	0	  0.0005	0	232.9	0	 73.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 405.79	0	  0.2063	0	 -0.0788	0	 -0.0428	0	 0.2208	0	110.9	0	  0.0150	0	235.3	0	 86.9	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 429.79	0	  0.2159	0	 -0.0822	0	 -0.0469	0	 0.2310	0	110.9	0	 -0.0052	0	228.8	0	 97.3	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 453.79	0	  0.3018	0	 -0.0851	0	 -0.0365	0	 0.3136	0	105.7	0	  0.0081	0	236.9	0	114.9	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 477.79	0	  0.3168	0	 -0.0179	0	 -0.0323	0	 0.3173	0	 93.2	0	 -0.0218	0	234.7	0	116.8	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 501.79	0	  0.1961	0	 -0.0399	0	 -0.0339	0	 0.2002	0	101.5	0	  0.0078	0	233.6	0	109.1	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 525.79	0	  0.1514	0	 -0.0281	0	 -0.0267	0	 0.1540	0	100.5	0	 -0.0074	0	233.6	0	 99.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 549.79	0	  0.0759	0	 -0.0092	0	 -0.0380	0	 0.0764	0	 96.9	0	 -0.0005	0	232.5	0	 89.0	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 573.79	0	  0.0212	0	  0.0184	0	 -0.0437	0	 0.0280	0	 49.0	0	 -0.0100	0	233.2	0	 80.9	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 597.79	0	  0.0030	0	  0.0273	0	 -0.0335	0	 0.0275	0	  6.2	0	 -0.0088	0	234.8	0	 77.7	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 621.79	0	  0.0419	0	  0.0308	0	 -0.0354	0	 0.0520	0	 53.7	0	 -0.0213	0	233.9	0	 76.6	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 645.79	0	  0.1050	0	  0.0490	0	 -0.0487	0	 0.1158	0	 65.0	0	 -0.0007	0	233.9	0	 74.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 669.79	0	  0.1173	0	  0.0235	0	 -0.0414	0	 0.1197	0	 78.7	0	  0.0007	0	232.6	0	 70.8	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 693.79	0	  0.1287	0	 -0.0243	0	 -0.0396	0	 0.1310	0	100.7	0	 -0.0059	0	232.2	0	 70.6	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 717.79	0	  0.0545	0	 -0.0963	0	 -0.0433	0	 0.1106	0	150.5	0	  0.0050	0	234.5	0	 75.1	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 741.79	0	  0.0363	0	 -0.0440	0	 -0.0337	0	 0.0570	0	140.4	0	  0.0100	0	234.7	0	 77.4	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 765.79	0	  0.0885	0	 -0.0474	0	 -0.0349	0	 0.1004	0	118.2	0	 -0.0029	0	232.3	0	 69.9	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 789.79	0	  0.0771	0	 -0.0142	0	 -0.0391	0	 0.0783	0	100.4	0	 -0.0273	0	229.2	0	 57.4	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 813.79	0	  0.0765	0	 -0.0346	0	 -0.0408	0	 0.0840	0	114.4	0	 -0.0121	0	230.4	0	 51.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 837.79	0	  0.0351	0	 -0.0143	0	 -0.0337	0	 0.0379	0	112.2	0	  0.0257	0	230.6	0	 50.4	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 861.79	0	  0.0555	0	 -0.0331	0	 -0.0282	0	 0.0646	0	120.8	0	  0.0037	0	230.4	0	 50.8	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 885.79	0	  0.0516	0	 -0.0454	0	 -0.0340	0	 0.0688	0	131.4	0	 -0.0207	0	232.0	0	 51.2	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 909.79	0	  0.0831	0	 -0.0233	0	 -0.0318	0	 0.0863	0	105.7	0	  0.0045	0	230.0	0	 48.4	0	 98.8	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 933.79	0	  0.0871	0	 -0.0391	0	 -0.0402	0	 0.0955	0	114.2	0	 -0.0279	0	226.3	0	 42.7	0	100.0	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 957.79	0	  0.1147	0	 -0.0022	0	 -0.0426	0	 0.1148	0	 91.1	0	 -0.0101	0	223.5	0	 37.7	0	 95.1	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	 981.79	0	  0.1270	0	  0.0343	0	 -0.0376	0	 0.1316	0	 74.9	0	 -0.0160	0	218.1	0	 33.6	0	 93.9	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1005.79	0	  0.1303	0	  0.0234	0	 -0.0181	0	 0.1324	0	 79.8	0	 -0.0179	0	212.6	0	 30.2	0	 70.7	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1029.79	0	 -0.0192	4	 -0.0623	4	  0.0176	4	 0.0652	4	197.2	4	 -0.0399	4	210.2	4	 28.5	4	 43.9	4	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1053.79	0	  0.1236	4	  0.2043	4	  0.0986	4	 0.2388	4	 31.2	4	 -0.0048	4	198.2	4	 29.0	4	 17.1	4	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022320	B	08/02/2023	23:20	144.5758	 17.5116	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5138	0	 1.48	0	  0.92	0	 0.36	0	 1.48	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	  45.79	0	  0.0359	0	  0.0428	0	 -0.1372	0	 0.0559	0	 40.0	0	 -0.0058	0	231.4	0	182.7	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	  69.79	0	  0.0255	0	 -0.1384	0	 -0.0451	0	 0.1407	0	169.5	0	 -0.0042	0	226.5	0	160.5	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	  93.79	0	  0.0078	0	 -0.1950	0	 -0.0656	0	 0.1951	0	177.7	0	 -0.0018	0	234.8	0	145.1	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 117.79	0	 -0.0883	0	 -0.1536	0	 -0.0451	0	 0.1771	0	209.9	0	  0.0016	0	230.9	0	131.2	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 141.79	0	 -0.0372	0	 -0.1995	0	 -0.0220	0	 0.2029	0	190.6	0	 -0.0023	0	233.9	0	121.3	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 165.79	0	  0.0227	0	 -0.1752	0	 -0.0404	0	 0.1766	0	172.6	0	 -0.0255	0	236.2	0	117.6	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 189.79	0	  0.0371	0	 -0.1440	0	 -0.0324	0	 0.1487	0	165.5	0	  0.0173	0	230.2	0	110.7	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 213.79	0	  0.0786	0	 -0.1681	0	 -0.0114	0	 0.1856	0	155.0	0	  0.0115	0	236.0	0	 94.2	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 237.79	0	  0.1153	0	 -0.1188	0	 -0.0034	0	 0.1656	0	135.9	0	  0.0119	0	235.9	0	 85.6	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 261.79	0	  0.1396	0	 -0.1783	0	 -0.0280	0	 0.2264	0	141.9	0	  0.0137	0	236.9	0	 79.4	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 285.79	0	  0.1882	0	 -0.1337	0	 -0.0349	0	 0.2309	0	125.4	0	 -0.0201	0	234.8	0	 73.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 309.79	0	  0.1979	0	 -0.1350	0	 -0.0317	0	 0.2395	0	124.3	0	 -0.0232	0	233.3	0	 65.4	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 333.79	0	  0.2615	0	 -0.2129	0	 -0.0327	0	 0.3372	0	129.1	0	  0.0055	0	236.8	0	 68.1	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 357.79	0	  0.2717	0	 -0.1398	0	 -0.0356	0	 0.3055	0	117.2	0	 -0.0066	0	235.4	0	 70.3	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 381.79	0	  0.2193	0	 -0.1433	0	 -0.0453	0	 0.2620	0	123.2	0	 -0.0050	0	232.1	0	 72.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 405.79	0	  0.1614	0	 -0.0793	0	 -0.0356	0	 0.1798	0	116.2	0	  0.0148	0	235.0	0	 85.8	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 429.79	0	  0.2326	0	 -0.0876	0	 -0.0417	0	 0.2486	0	110.6	0	 -0.0334	0	227.6	0	 97.1	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 453.79	0	  0.2666	0	 -0.1035	0	 -0.0408	0	 0.2860	0	111.2	0	  0.0185	0	237.1	0	115.5	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 477.79	0	  0.2454	0	 -0.0634	0	 -0.0380	0	 0.2534	0	104.5	0	 -0.0038	0	234.7	0	115.0	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 501.79	0	  0.1547	0	 -0.0330	0	 -0.0356	0	 0.1582	0	102.1	0	  0.0035	0	235.4	0	108.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 525.79	0	  0.1187	0	 -0.0111	0	 -0.0363	0	 0.1193	0	 95.4	0	 -0.0030	0	234.1	0	 98.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 549.79	0	  0.0390	0	  0.0033	0	 -0.0431	0	 0.0391	0	 85.2	0	 -0.0046	0	232.9	0	 86.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 573.79	0	 -0.0272	0	  0.0158	0	 -0.0316	0	 0.0314	0	300.2	0	 -0.0135	0	234.1	0	 81.6	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 597.79	0	  0.0015	0	  0.0402	0	 -0.0371	0	 0.0403	0	  2.1	0	 -0.0083	0	235.3	0	 79.7	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 621.79	0	  0.0416	0	  0.0794	0	 -0.0327	0	 0.0897	0	 27.6	0	 -0.0085	0	232.8	0	 75.1	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 645.79	0	  0.0779	0	  0.0435	0	 -0.0437	0	 0.0892	0	 60.8	0	 -0.0055	0	233.9	0	 71.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 669.79	0	  0.1146	0	  0.0128	0	 -0.0296	0	 0.1153	0	 83.6	0	 -0.0212	0	233.7	0	 69.8	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 693.79	0	  0.1225	0	 -0.0382	0	 -0.0354	0	 0.1284	0	107.3	0	 -0.0165	0	234.0	0	 68.9	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 717.79	0	  0.0812	0	 -0.0924	0	 -0.0238	0	 0.1230	0	138.7	0	 -0.0004	0	234.2	0	 72.3	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 741.79	0	  0.0513	0	 -0.0642	0	 -0.0214	0	 0.0822	0	141.4	0	  0.0113	0	236.0	0	 74.7	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 765.79	0	  0.0817	0	  0.0108	0	 -0.0214	0	 0.0824	0	 82.5	0	 -0.0078	0	231.0	0	 67.0	0	 97.6	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 789.79	0	  0.0801	0	 -0.0166	0	 -0.0206	0	 0.0818	0	101.7	0	 -0.0057	0	229.2	0	 55.3	0	 97.6	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 813.79	0	  0.0228	0	 -0.0619	0	 -0.0186	0	 0.0660	0	159.8	0	 -0.0130	0	230.9	0	 50.2	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 837.79	0	  0.0336	0	 -0.0553	0	 -0.0243	0	 0.0647	0	148.7	0	  0.0024	0	230.8	0	 50.4	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 861.79	0	  0.0243	0	 -0.0294	0	 -0.0252	0	 0.0381	0	140.4	0	  0.0067	0	231.1	0	 50.1	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 885.79	0	  0.0155	0	 -0.0288	0	 -0.0256	0	 0.0327	0	151.7	0	  0.0207	0	232.8	0	 48.2	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 909.79	0	  0.0311	0	 -0.0392	0	 -0.0231	0	 0.0500	0	141.5	0	 -0.0101	0	230.4	0	 44.7	0	 98.8	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 933.79	0	  0.0562	0	 -0.0476	0	 -0.0359	0	 0.0736	0	130.3	0	  0.0073	0	226.0	0	 40.6	0	 97.6	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 957.79	0	  0.0939	0	 -0.0402	0	 -0.0281	0	 0.1022	0	113.2	0	 -0.0014	0	221.1	0	 36.1	0	 92.7	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	 981.79	0	  0.1095	0	  0.0573	0	 -0.0359	0	 0.1236	0	 62.4	0	  0.0087	0	218.4	0	 31.9	0	 82.9	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1005.79	0	  0.1816	0	  0.1571	0	 -0.0118	0	 0.2401	0	 49.1	0	  0.0174	0	215.8	0	 30.3	0	 75.6	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1029.79	0	  0.2052	0	  0.0917	0	 -0.0123	0	 0.2248	0	 65.9	0	 -0.0460	0	210.8	0	 28.9	0	 51.2	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1053.79	0	  0.2149	4	  0.1884	4	  0.0370	4	 0.2858	4	 48.8	4	  0.0025	4	211.6	4	 27.0	4	 32.9	4	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022325	B	08/02/2023	23:25	144.5703	 17.4949	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5135	0	 1.49	0	  0.34	0	 0.29	0	 1.50	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	  45.79	0	  0.0588	0	  0.0506	0	 -0.1311	0	 0.0776	0	 49.3	0	 -0.0362	0	229.4	0	179.3	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	  69.79	0	  0.0424	0	 -0.1240	0	 -0.0329	0	 0.1311	0	161.1	0	  0.0070	0	231.2	0	155.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	  93.79	0	 -0.0260	0	 -0.2436	0	 -0.0511	0	 0.2449	0	186.1	0	 -0.0098	0	236.0	0	145.8	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 117.79	0	 -0.1086	0	 -0.2069	0	 -0.0214	0	 0.2337	0	207.7	0	 -0.0097	0	231.2	0	131.7	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 141.79	0	 -0.0347	0	 -0.2078	0	 -0.0203	0	 0.2107	0	189.5	0	  0.0150	0	234.5	0	123.1	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 165.79	0	  0.0234	0	 -0.1930	0	 -0.0289	0	 0.1944	0	173.1	0	  0.0276	0	236.7	0	117.1	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 189.79	0	  0.0912	0	 -0.1846	0	 -0.0211	0	 0.2059	0	153.7	0	 -0.0128	0	233.4	0	111.5	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 213.79	0	  0.1021	0	 -0.1596	0	 -0.0122	0	 0.1895	0	147.4	0	  0.0046	0	235.5	0	 98.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 237.79	0	  0.1752	0	 -0.1904	0	 -0.0052	0	 0.2588	0	137.4	0	 -0.0077	0	235.4	0	 86.0	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 261.79	0	  0.1749	0	 -0.2093	0	 -0.0161	0	 0.2727	0	140.1	0	  0.0125	0	235.4	0	 79.5	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 285.79	0	  0.1497	0	 -0.1631	0	 -0.0064	0	 0.2214	0	137.4	0	 -0.0080	0	236.2	0	 71.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 309.79	0	  0.1827	0	 -0.1392	0	 -0.0265	0	 0.2297	0	127.3	0	 -0.0052	0	235.9	0	 67.7	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 333.79	0	  0.2242	0	 -0.2463	0	 -0.0195	0	 0.3331	0	137.7	0	 -0.0160	0	234.9	0	 67.3	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 357.79	0	  0.2618	0	 -0.1936	0	 -0.0153	0	 0.3256	0	126.5	0	  0.0054	0	236.8	0	 72.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 381.79	0	  0.2444	0	 -0.1576	0	 -0.0229	0	 0.2908	0	122.8	0	  0.0055	0	232.3	0	 73.8	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 405.79	0	  0.1839	0	 -0.0843	0	 -0.0148	0	 0.2023	0	114.6	0	 -0.0308	0	236.7	0	 83.8	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 429.79	0	  0.2379	0	 -0.1397	0	 -0.0186	0	 0.2759	0	120.4	0	  0.0128	0	228.1	0	 93.9	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 453.79	0	  0.2471	0	 -0.1448	0	 -0.0179	0	 0.2864	0	120.4	0	  0.0098	0	237.1	0	110.6	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 477.79	0	  0.2354	0	 -0.0790	0	 -0.0086	0	 0.2483	0	108.5	0	 -0.0050	0	235.2	0	113.9	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 501.79	0	  0.1498	0	 -0.0465	0	 -0.0126	0	 0.1568	0	107.2	0	  0.0079	0	234.0	0	108.1	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 525.79	0	  0.0686	0	 -0.0625	0	 -0.0206	0	 0.0928	0	132.4	0	  0.0236	0	233.8	0	 99.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 549.79	0	  0.0129	0	 -0.0344	0	 -0.0139	0	 0.0367	0	159.4	0	 -0.0187	0	232.8	0	 87.8	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 573.79	0	  0.0206	0	  0.0057	0	 -0.0155	0	 0.0214	0	 74.7	0	 -0.0002	0	235.1	0	 81.7	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 597.79	0	  0.0408	0	  0.0502	0	 -0.0191	0	 0.0647	0	 39.1	0	  0.0105	0	234.8	0	 78.9	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 621.79	0	  0.0808	0	  0.0595	0	 -0.0133	0	 0.1003	0	 53.6	0	  0.0010	0	235.4	0	 76.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 645.79	0	  0.1138	0	  0.0388	0	 -0.0070	0	 0.1203	0	 71.2	0	 -0.0011	0	234.5	0	 73.4	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 669.79	0	  0.1578	0	  0.0249	0	 -0.0139	0	 0.1598	0	 81.0	0	 -0.0040	0	233.5	0	 70.5	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 693.79	0	  0.1269	0	 -0.0731	0	 -0.0198	0	 0.1464	0	120.0	0	 -0.0160	0	234.4	0	 67.9	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 717.79	0	  0.0957	0	 -0.1176	0	 -0.0152	0	 0.1516	0	140.8	0	 -0.0003	0	234.3	0	 70.0	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 741.79	0	  0.0732	0	 -0.0776	0	 -0.0199	0	 0.1066	0	136.7	0	  0.0301	0	235.3	0	 71.0	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 765.79	0	  0.0622	0	 -0.0744	0	 -0.0182	0	 0.0970	0	140.1	0	 -0.0167	0	232.6	0	 63.8	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 789.79	0	  0.0390	0	 -0.0766	0	 -0.0141	0	 0.0860	0	153.0	0	  0.0100	0	229.9	0	 54.9	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 813.79	0	  0.0120	0	 -0.0713	0	 -0.0174	0	 0.0723	0	170.4	0	  0.0095	0	230.4	0	 50.3	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 837.79	0	  0.0045	0	 -0.0731	0	 -0.0251	0	 0.0732	0	176.5	0	 -0.0045	0	231.1	0	 50.4	0	 98.8	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 861.79	0	  0.0078	0	 -0.0304	0	 -0.0189	0	 0.0314	0	165.7	0	 -0.0255	0	231.5	0	 50.5	0	 98.8	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 885.79	0	  0.0421	0	 -0.0177	0	 -0.0184	0	 0.0457	0	112.8	0	  0.0020	0	229.2	0	 47.5	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 909.79	0	  0.0375	0	 -0.0385	0	 -0.0220	0	 0.0538	0	135.7	0	 -0.0050	0	227.9	0	 43.2	0	100.0	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 933.79	0	  0.0480	0	 -0.1083	0	 -0.0318	0	 0.1185	0	156.1	0	  0.0090	0	225.1	0	 39.0	0	 97.6	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 957.79	0	  0.0607	0	 -0.0487	0	 -0.0240	0	 0.0778	0	128.8	0	  0.0311	0	222.2	0	 33.8	0	 93.9	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	 981.79	0	  0.1125	0	  0.0415	0	 -0.0129	0	 0.1199	0	 69.7	0	  0.0137	0	222.7	0	 32.2	0	 76.8	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1005.79	0	  0.1118	0	 -0.0055	0	 -0.0417	0	 0.1120	0	 92.8	0	  0.0078	0	219.7	0	 30.2	0	 75.6	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1029.79	0	  0.2010	0	  0.0746	0	  0.0304	0	 0.2144	0	 69.6	0	  0.0288	0	215.7	0	 29.8	0	 62.2	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1053.79	0	  0.1884	4	  0.1149	4	 -0.0175	4	 0.2207	4	 58.6	4	  0.0141	4	212.0	4	 28.4	4	 45.1	4	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1077.79	0	  0.1783	4	  0.1403	4	 -0.0109	4	 0.2269	4	 51.8	4	  0.0318	4	203.5	4	 27.1	4	 19.5	4	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022330	B	08/02/2023	23:30	144.5649	 17.4781	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4649	0	 1.48	0	  0.37	0	 0.31	0	 1.57	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	  45.79	0	  0.0530	0	 -0.0520	0	 -0.0875	0	 0.0742	0	134.4	0	  0.0056	0	222.5	0	173.7	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	  69.79	0	  0.0301	0	 -0.1311	0	 -0.0227	0	 0.1345	0	167.1	0	 -0.0078	0	233.2	0	150.3	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	  93.79	0	  0.0168	0	 -0.1919	0	 -0.0407	0	 0.1926	0	175.0	0	  0.0032	0	236.5	0	145.5	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 117.79	0	 -0.1088	0	 -0.1928	0	 -0.0162	0	 0.2213	0	209.4	0	 -0.0083	0	231.5	0	133.9	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 141.79	0	 -0.0866	0	 -0.1972	0	 -0.0140	0	 0.2154	0	203.7	0	  0.0015	0	232.2	0	123.7	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 165.79	0	  0.0138	0	 -0.1840	0	 -0.0143	0	 0.1845	0	175.7	0	 -0.0089	0	236.9	0	117.5	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 189.79	0	  0.0667	0	 -0.1798	0	  0.0004	0	 0.1917	0	159.7	0	 -0.0050	0	232.6	0	109.7	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 213.79	0	  0.0979	0	 -0.1984	0	  0.0165	0	 0.2212	0	153.7	0	  0.0037	0	235.7	0	 94.6	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 237.79	0	  0.1668	0	 -0.2007	0	  0.0146	0	 0.2609	0	140.3	0	 -0.0062	0	235.2	0	 84.0	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 261.79	0	  0.1591	0	 -0.2238	0	  0.0035	0	 0.2746	0	144.6	0	 -0.0041	0	236.1	0	 82.0	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 285.79	0	  0.1475	0	 -0.2022	0	  0.0052	0	 0.2503	0	143.9	0	  0.0088	0	235.0	0	 73.9	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 309.79	0	  0.1724	0	 -0.2275	0	 -0.0028	0	 0.2854	0	142.9	0	 -0.0103	0	234.2	0	 70.3	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 333.79	0	  0.1664	0	 -0.2878	0	 -0.0092	0	 0.3324	0	150.0	0	  0.0096	0	235.1	0	 75.3	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 357.79	0	  0.2238	0	 -0.2324	0	 -0.0018	0	 0.3226	0	136.1	0	 -0.0011	0	236.1	0	 76.6	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 381.79	0	  0.1796	0	 -0.2006	0	 -0.0074	0	 0.2693	0	138.2	0	  0.0057	0	231.2	0	 77.9	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 405.79	0	  0.1708	0	 -0.1010	0	 -0.0045	0	 0.1984	0	120.6	0	  0.0113	0	233.7	0	 90.2	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 429.79	0	  0.2156	0	 -0.1606	0	 -0.0170	0	 0.2689	0	126.7	0	 -0.0176	0	228.8	0	101.5	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 453.79	0	  0.2604	0	 -0.0873	0	 -0.0040	0	 0.2746	0	108.5	0	  0.0058	0	237.8	0	116.6	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 477.79	0	  0.2345	0	 -0.0597	0	 -0.0037	0	 0.2420	0	104.3	0	  0.0165	0	234.6	0	113.6	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 501.79	0	  0.1509	0	 -0.0419	0	 -0.0014	0	 0.1566	0	105.5	0	  0.0112	0	233.3	0	106.3	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 525.79	0	  0.0728	0	 -0.0198	0	 -0.0002	0	 0.0754	0	105.2	0	  0.0177	0	233.4	0	 99.3	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 549.79	0	  0.0620	0	 -0.0060	0	 -0.0120	0	 0.0623	0	 95.5	0	 -0.0052	0	234.0	0	 90.1	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 573.79	0	  0.0658	0	  0.0517	0	 -0.0070	0	 0.0837	0	 51.8	0	  0.0209	0	235.0	0	 84.1	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 597.79	0	  0.0589	0	  0.0801	0	 -0.0078	0	 0.0994	0	 36.3	0	 -0.0079	0	234.6	0	 81.3	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 621.79	0	  0.0974	0	  0.0278	0	 -0.0039	0	 0.1012	0	 74.1	0	 -0.0011	0	233.9	0	 77.1	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 645.79	0	  0.1545	0	  0.0643	0	 -0.0108	0	 0.1674	0	 67.4	0	  0.0018	0	233.7	0	 74.4	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 669.79	0	  0.1729	0	  0.0378	0	 -0.0085	0	 0.1770	0	 77.7	0	  0.0067	0	232.8	0	 70.9	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 693.79	0	  0.1697	0	 -0.0228	0	 -0.0070	0	 0.1712	0	 97.7	0	  0.0102	0	233.8	0	 68.6	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 717.79	0	  0.1428	0	 -0.0485	0	 -0.0056	0	 0.1508	0	108.8	0	 -0.0164	0	234.9	0	 69.4	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 741.79	0	  0.0819	0	 -0.0420	0	 -0.0152	0	 0.0920	0	117.2	0	 -0.0033	0	234.3	0	 70.8	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 765.79	0	  0.0755	0	 -0.0583	0	 -0.0131	0	 0.0954	0	127.7	0	  0.0036	0	233.3	0	 67.0	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 789.79	0	  0.0827	0	 -0.0816	0	 -0.0194	0	 0.1162	0	134.6	0	 -0.0185	0	232.5	0	 59.9	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 813.79	0	  0.0336	0	 -0.0850	0	 -0.0164	0	 0.0914	0	158.4	0	 -0.0055	0	231.5	0	 53.9	0	 98.8	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 837.79	0	  0.0450	0	 -0.0731	0	 -0.0173	0	 0.0858	0	148.4	0	  0.0082	0	230.9	0	 50.8	0	 98.8	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 861.79	0	  0.0330	0	 -0.0630	0	 -0.0226	0	 0.0711	0	152.3	0	 -0.0283	0	232.1	0	 49.1	0	 98.8	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 885.79	0	  0.0300	0	 -0.0390	0	 -0.0294	0	 0.0492	0	142.4	0	 -0.0139	0	230.5	0	 47.1	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 909.79	0	  0.0413	0	 -0.0945	0	 -0.0264	0	 0.1031	0	156.4	0	 -0.0050	0	228.2	0	 43.4	0	100.0	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 933.79	0	  0.0984	0	 -0.0857	0	 -0.0400	0	 0.1305	0	131.0	0	 -0.0350	0	225.9	0	 38.2	0	 96.3	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 957.79	0	  0.1039	0	 -0.1061	0	 -0.0344	0	 0.1485	0	135.6	0	  0.0015	0	223.2	0	 35.7	0	 92.7	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	 981.79	0	  0.0872	0	 -0.1329	0	 -0.0440	0	 0.1589	0	146.7	0	 -0.0130	0	221.0	0	 33.8	0	 86.6	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1005.79	0	  0.1167	0	 -0.0882	0	 -0.0461	0	 0.1462	0	127.1	0	 -0.0028	0	220.8	0	 32.5	0	 87.8	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1029.79	0	  0.1132	0	 -0.1363	0	 -0.0457	0	 0.1772	0	140.3	0	  0.0125	0	220.1	0	 31.6	0	 80.5	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1053.79	0	  0.1537	0	  0.0023	0	 -0.0310	0	 0.1537	0	 89.1	0	  0.0056	0	216.2	0	 30.5	0	 67.1	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1077.79	0	  0.1190	4	 -0.1120	4	 -0.0777	4	 0.1634	4	133.3	4	 -0.0051	4	210.8	4	 29.1	4	 35.4	4	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022335	B	08/02/2023	23:35	144.5598	 17.4615	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5059	0	 1.49	0	  0.32	0	 0.26	0	 1.60	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	  45.79	0	  0.0835	0	 -0.0299	0	 -0.0887	0	 0.0887	0	109.7	0	  0.0074	0	224.8	0	173.6	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	  69.79	0	  0.0813	0	 -0.1217	0	 -0.0578	0	 0.1464	0	146.3	0	  0.0190	0	232.2	0	150.8	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	  93.79	0	  0.0701	0	 -0.1758	0	 -0.0794	0	 0.1892	0	158.2	0	 -0.0188	0	235.8	0	146.2	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 117.79	0	 -0.0561	0	 -0.1216	0	 -0.0785	0	 0.1339	0	204.8	0	 -0.0078	0	234.3	0	135.9	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 141.79	0	 -0.0358	0	 -0.1483	0	 -0.0500	0	 0.1526	0	193.6	0	  0.0038	0	231.4	0	125.3	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 165.79	0	  0.0500	0	 -0.1747	0	 -0.0451	0	 0.1817	0	164.0	0	 -0.0037	0	237.9	0	120.4	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 189.79	0	  0.1301	0	 -0.1689	0	 -0.0246	0	 0.2132	0	142.4	0	  0.0060	0	233.3	0	107.9	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 213.79	0	  0.1329	0	 -0.1854	0	 -0.0013	0	 0.2281	0	144.4	0	  0.0125	0	235.5	0	 93.9	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 237.79	0	  0.1367	0	 -0.2058	0	  0.0009	0	 0.2470	0	146.4	0	 -0.0173	0	236.0	0	 85.7	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 261.79	0	  0.1573	0	 -0.2235	0	 -0.0297	0	 0.2733	0	144.9	0	 -0.0081	0	235.7	0	 80.3	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 285.79	0	  0.1616	0	 -0.1756	0	 -0.0276	0	 0.2386	0	137.4	0	 -0.0010	0	234.9	0	 72.5	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 309.79	0	  0.1553	0	 -0.1427	0	 -0.0457	0	 0.2109	0	132.6	0	  0.0256	0	235.1	0	 68.9	0	 98.8	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 333.79	0	  0.1685	0	 -0.1899	0	 -0.0308	0	 0.2539	0	138.4	0	 -0.0034	0	236.8	0	 73.4	0	 98.8	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 357.79	0	  0.1677	0	 -0.1384	0	 -0.0274	0	 0.2174	0	129.5	0	  0.0034	0	236.1	0	 78.2	0	 98.8	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 381.79	0	  0.1545	0	 -0.1482	0	 -0.0342	0	 0.2141	0	133.8	0	  0.0042	0	230.7	0	 76.7	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 405.79	0	  0.1627	0	 -0.0834	0	 -0.0366	0	 0.1829	0	117.1	0	  0.0023	0	233.8	0	 88.8	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 429.79	0	  0.2057	0	 -0.1283	0	 -0.0362	0	 0.2424	0	122.0	0	 -0.0081	0	229.7	0	101.3	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 453.79	0	  0.2723	0	 -0.0697	0	 -0.0298	0	 0.2811	0	104.4	0	 -0.0090	0	237.8	0	116.3	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 477.79	0	  0.2415	0	 -0.0423	0	 -0.0322	0	 0.2451	0	 99.9	0	  0.0227	0	234.8	0	113.5	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 501.79	0	  0.1622	0	 -0.0299	0	 -0.0239	0	 0.1649	0	100.4	0	 -0.0235	0	234.9	0	107.4	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 525.79	0	  0.1122	0	 -0.0384	0	 -0.0224	0	 0.1186	0	108.9	0	 -0.0140	0	235.0	0	102.4	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 549.79	0	  0.0855	0	 -0.0065	0	 -0.0356	0	 0.0857	0	 94.4	0	  0.0113	0	232.8	0	 92.2	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 573.79	0	  0.1031	0	  0.0184	0	 -0.0416	0	 0.1047	0	 79.9	0	 -0.0067	0	234.5	0	 84.2	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 597.79	0	  0.1014	0	  0.0295	0	 -0.0361	0	 0.1056	0	 73.8	0	 -0.0053	0	233.9	0	 80.6	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 621.79	0	  0.1405	0	  0.0288	0	 -0.0364	0	 0.1434	0	 78.4	0	  0.0075	0	234.5	0	 77.5	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 645.79	0	  0.1929	0	  0.0494	0	 -0.0309	0	 0.1992	0	 75.7	0	  0.0140	0	234.1	0	 75.0	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 669.79	0	  0.1765	0	  0.0342	0	 -0.0384	0	 0.1798	0	 79.0	0	 -0.0110	0	233.3	0	 72.2	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 693.79	0	  0.2031	0	 -0.0324	0	 -0.0251	0	 0.2057	0	 99.1	0	 -0.0065	0	234.0	0	 71.6	0	 98.8	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 717.79	0	  0.1800	0	 -0.0301	0	 -0.0298	0	 0.1825	0	 99.5	0	  0.0099	0	234.9	0	 73.2	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 741.79	0	  0.1464	0	  0.0098	0	 -0.0244	0	 0.1467	0	 86.2	0	  0.0009	0	235.1	0	 73.5	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 765.79	0	  0.1238	0	  0.0234	0	 -0.0308	0	 0.1260	0	 79.3	0	  0.0003	0	234.1	0	 68.8	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 789.79	0	  0.0906	0	  0.0086	0	 -0.0197	0	 0.0910	0	 84.6	0	 -0.0119	0	232.2	0	 60.7	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 813.79	0	  0.0850	0	  0.0115	0	 -0.0230	0	 0.0858	0	 82.3	0	 -0.0023	0	230.8	0	 52.9	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 837.79	0	  0.0609	0	  0.0401	0	 -0.0294	0	 0.0729	0	 56.6	0	  0.0022	0	231.2	0	 49.6	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 861.79	0	  0.0491	0	 -0.0040	0	 -0.0230	0	 0.0492	0	 94.6	0	 -0.0063	0	229.8	0	 45.9	0	 98.8	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 885.79	0	  0.0778	0	 -0.0144	0	 -0.0195	0	 0.0791	0	100.5	0	 -0.0072	0	228.2	0	 43.0	0	100.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 909.79	0	  0.1034	0	 -0.0054	0	 -0.0441	0	 0.1035	0	 93.0	0	  0.0062	0	226.2	0	 39.7	0	 98.8	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 933.79	0	  0.1351	0	 -0.0533	0	 -0.0431	0	 0.1452	0	111.5	0	  0.0067	0	224.8	0	 37.0	0	 96.3	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 957.79	0	  0.1166	0	 -0.0652	0	 -0.0347	0	 0.1336	0	119.2	0	  0.0146	0	223.2	0	 35.2	0	 97.6	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	 981.79	0	  0.1432	0	 -0.0304	0	 -0.0491	0	 0.1464	0	102.0	0	 -0.0070	0	218.8	0	 32.6	0	 90.2	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1005.79	0	  0.1259	0	 -0.0999	0	 -0.0105	0	 0.1607	0	128.4	0	  0.0101	0	215.6	0	 30.2	0	 75.6	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1029.79	0	  0.1654	0	  0.1317	0	 -0.0396	0	 0.2114	0	 51.5	0	 -0.0068	0	210.2	0	 28.4	0	 50.0	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1053.79	0	  0.0716	4	 -0.0521	4	 -0.0241	4	 0.0885	4	126.0	4	  0.0110	4	211.2	4	 27.5	4	 30.5	4	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1077.79	0	  0.1395	4	  0.1942	4	 -0.0064	4	 0.2391	4	 35.7	4	 -0.0071	4	210.0	4	 27.0	4	 13.4	4	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022340	B	08/02/2023	23:40	144.5543	 17.4448	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5023	0	 1.46	0	  0.81	0	 0.27	0	 1.43	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	  45.79	0	  0.0874	0	  0.0178	0	 -0.1274	0	 0.0892	0	 78.5	0	 -0.0263	0	230.9	0	179.6	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	  69.79	0	  0.1044	0	 -0.1016	0	 -0.0338	0	 0.1456	0	134.2	0	  0.0184	0	224.4	0	153.1	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	  93.79	0	  0.0701	0	 -0.1567	0	 -0.0513	0	 0.1717	0	155.9	0	 -0.0069	0	236.0	0	144.5	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 117.79	0	 -0.0564	0	 -0.1236	0	 -0.0580	0	 0.1358	0	204.5	0	  0.0090	0	234.3	0	138.3	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 141.79	0	  0.0404	0	 -0.1347	0	 -0.0348	0	 0.1406	0	163.3	0	 -0.0027	0	233.8	0	126.6	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 165.79	0	  0.0678	0	 -0.1592	0	 -0.0296	0	 0.1730	0	156.9	0	  0.0108	0	235.5	0	120.0	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 189.79	0	  0.1285	0	 -0.1667	0	 -0.0217	0	 0.2105	0	142.4	0	  0.0025	0	234.2	0	112.9	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 213.79	0	  0.1561	0	 -0.1403	0	  0.0189	0	 0.2099	0	131.9	0	  0.0344	0	235.4	0	 95.3	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 237.79	0	  0.1778	0	 -0.2243	0	  0.0165	0	 0.2862	0	141.6	0	 -0.0148	0	236.3	0	 86.6	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 261.79	0	  0.1906	0	 -0.1937	0	 -0.0094	0	 0.2717	0	135.5	0	 -0.0090	0	237.2	0	 79.5	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 285.79	0	  0.1610	0	 -0.1576	0	 -0.0069	0	 0.2253	0	134.4	0	  0.0018	0	236.6	0	 72.0	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 309.79	0	  0.1166	0	 -0.1513	0	 -0.0245	0	 0.1910	0	142.4	0	 -0.0087	0	234.1	0	 64.6	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 333.79	0	  0.1608	0	 -0.2011	0	 -0.0334	0	 0.2575	0	141.4	0	 -0.0057	0	236.0	0	 70.3	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 357.79	0	  0.1767	0	 -0.1517	0	 -0.0194	0	 0.2329	0	130.6	0	  0.0041	0	237.5	0	 76.1	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 381.79	0	  0.1959	0	 -0.0981	0	 -0.0201	0	 0.2191	0	116.6	0	 -0.0224	0	233.4	0	 75.8	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 405.79	0	  0.1514	0	 -0.0536	0	 -0.0222	0	 0.1606	0	109.5	0	  0.0080	0	232.8	0	 81.5	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 429.79	0	  0.2186	0	 -0.0904	0	 -0.0220	0	 0.2365	0	112.5	0	 -0.0145	0	227.8	0	 96.1	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 453.79	0	  0.2478	0	 -0.0538	0	 -0.0096	0	 0.2536	0	102.3	0	  0.0154	0	237.5	0	115.8	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 477.79	0	  0.1993	0	 -0.0340	0	 -0.0076	0	 0.2022	0	 99.7	0	  0.0189	0	233.5	0	114.1	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 501.79	0	  0.1821	0	 -0.0389	0	 -0.0167	0	 0.1862	0	102.1	0	 -0.0051	0	234.6	0	106.9	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 525.79	0	  0.1482	0	 -0.0147	0	 -0.0293	0	 0.1490	0	 95.7	0	  0.0054	0	234.6	0	102.4	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 549.79	0	  0.1013	0	  0.0259	0	 -0.0165	0	 0.1045	0	 75.7	0	  0.0174	0	232.5	0	 93.0	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 573.79	0	  0.1210	0	  0.0127	0	 -0.0333	0	 0.1216	0	 84.0	0	  0.0090	0	233.5	0	 82.2	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 597.79	0	  0.1235	0	  0.0153	0	 -0.0301	0	 0.1244	0	 82.9	0	 -0.0140	0	233.6	0	 79.0	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 621.79	0	  0.1565	0	 -0.0141	0	 -0.0194	0	 0.1572	0	 95.1	0	 -0.0033	0	235.4	0	 77.8	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 645.79	0	  0.2068	0	  0.0116	0	 -0.0224	0	 0.2072	0	 86.8	0	 -0.0023	0	234.4	0	 75.5	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 669.79	0	  0.1917	0	 -0.0030	0	 -0.0189	0	 0.1917	0	 90.9	0	 -0.0188	0	233.6	0	 74.2	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 693.79	0	  0.1873	0	 -0.0494	0	 -0.0208	0	 0.1937	0	104.8	0	  0.0106	0	233.3	0	 73.3	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 717.79	0	  0.1684	0	  0.0131	0	 -0.0227	0	 0.1689	0	 85.6	0	  0.0072	0	234.5	0	 74.8	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 741.79	0	  0.1891	0	  0.0471	0	 -0.0172	0	 0.1949	0	 76.0	0	 -0.0013	0	234.0	0	 70.8	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 765.79	0	  0.1349	0	  0.0119	0	 -0.0187	0	 0.1355	0	 84.9	0	  0.0036	0	232.6	0	 63.5	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 789.79	0	  0.1037	0	  0.0345	0	 -0.0201	0	 0.1093	0	 71.6	0	 -0.0198	0	232.1	0	 57.1	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 813.79	0	  0.0687	0	  0.0104	0	 -0.0147	0	 0.0695	0	 81.4	0	  0.0090	0	230.8	0	 51.3	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 837.79	0	  0.1080	0	  0.0560	0	 -0.0206	0	 0.1217	0	 62.6	0	 -0.0083	0	230.7	0	 48.1	0	 98.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 861.79	0	  0.0797	0	  0.0133	0	  0.0027	0	 0.0808	0	 80.5	0	  0.0155	0	230.8	0	 45.1	0	 96.4	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 885.79	0	  0.0874	0	  0.0276	0	 -0.0145	0	 0.0916	0	 72.5	0	 -0.0167	0	227.3	0	 43.7	0	 97.6	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 909.79	0	  0.1127	0	 -0.0010	0	 -0.0191	0	 0.1127	0	 90.5	0	 -0.0003	0	226.8	0	 38.5	0	 97.6	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 933.79	0	  0.1040	0	 -0.0298	0	 -0.0080	0	 0.1082	0	106.0	0	 -0.0214	0	223.4	0	 35.2	0	 96.4	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 957.79	0	  0.1038	0	 -0.0710	0	 -0.0112	0	 0.1258	0	124.3	0	 -0.0116	0	220.6	0	 33.7	0	 95.2	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	 981.79	0	  0.1506	0	 -0.0471	0	 -0.0267	0	 0.1578	0	107.4	0	  0.0028	0	217.8	0	 31.3	0	 81.9	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1005.79	0	  0.1832	0	  0.0825	0	 -0.0520	0	 0.2009	0	 65.8	0	  0.0166	0	212.1	0	 28.8	0	 57.8	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1029.79	0	  0.1368	4	  0.1093	4	  0.0142	4	 0.1751	4	 51.4	4	 -0.0325	4	207.4	4	 28.2	4	 48.2	4	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1053.79	0	  0.0065	4	 -0.2886	4	  0.0164	4	 0.2887	4	178.7	4	 -0.0379	4	208.3	4	 27.0	4	 24.1	4	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022345	B	08/02/2023	23:45	144.5483	 17.4281	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4977	0	 1.35	0	  0.29	0	 0.25	0	 1.53	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	  45.79	0	  0.1235	0	  0.0475	0	 -0.0945	0	 0.1323	0	 69.0	0	 -0.0360	0	231.9	0	183.2	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	  69.79	0	  0.1329	0	 -0.0726	0	 -0.0178	0	 0.1515	0	118.6	0	 -0.0023	0	224.8	0	159.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	  93.79	0	  0.0881	0	 -0.0738	0	 -0.0346	0	 0.1150	0	129.9	0	  0.0112	0	237.4	0	148.4	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 117.79	0	 -0.0249	0	 -0.0524	0	 -0.0325	0	 0.0580	0	205.4	0	  0.0048	0	232.6	0	141.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 141.79	0	  0.0621	0	 -0.1029	0	 -0.0172	0	 0.1202	0	148.9	0	  0.0163	0	231.8	0	129.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 165.79	0	  0.0506	0	 -0.1482	0	 -0.0121	0	 0.1565	0	161.2	0	  0.0135	0	237.4	0	120.9	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 189.79	0	  0.1149	0	 -0.1492	0	 -0.0082	0	 0.1883	0	142.4	0	 -0.0158	0	232.8	0	112.4	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 213.79	0	  0.1514	0	 -0.1822	0	  0.0302	0	 0.2369	0	140.3	0	  0.0242	0	233.7	0	 94.5	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 237.79	0	  0.1626	0	 -0.1955	0	  0.0424	0	 0.2543	0	140.2	0	 -0.0013	0	236.9	0	 85.8	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 261.79	0	  0.1495	0	 -0.1866	0	  0.0116	0	 0.2391	0	141.3	0	 -0.0006	0	235.8	0	 76.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 285.79	0	  0.1014	0	 -0.1176	0	 -0.0029	0	 0.1553	0	139.2	0	  0.0222	0	234.9	0	 68.9	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 309.79	0	  0.0922	0	 -0.0939	0	 -0.0087	0	 0.1316	0	135.5	0	 -0.0026	0	236.5	0	 68.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 333.79	0	  0.1478	0	 -0.1434	0	 -0.0115	0	 0.2059	0	134.1	0	  0.0254	0	235.2	0	 70.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 357.79	0	  0.1922	0	 -0.1000	0	 -0.0126	0	 0.2167	0	117.5	0	  0.0064	0	237.1	0	 78.4	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 381.79	0	  0.1483	0	 -0.0914	0	 -0.0210	0	 0.1742	0	121.6	0	 -0.0240	0	232.3	0	 76.1	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 405.79	0	  0.1503	0	 -0.1114	0	 -0.0225	0	 0.1871	0	126.5	0	 -0.0261	0	230.3	0	 85.2	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 429.79	0	  0.2110	0	 -0.1313	0	 -0.0125	0	 0.2485	0	121.9	0	 -0.0011	0	229.1	0	109.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 453.79	0	  0.2260	0	 -0.0127	0	 -0.0091	0	 0.2264	0	 93.2	0	 -0.0073	0	236.7	0	124.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 477.79	0	  0.1987	0	 -0.0059	0	 -0.0098	0	 0.1988	0	 91.7	0	 -0.0200	0	232.4	0	114.2	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 501.79	0	  0.1595	0	  0.0006	0	 -0.0151	0	 0.1595	0	 89.8	0	 -0.0288	0	235.4	0	108.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 525.79	0	  0.1583	0	  0.0341	0	 -0.0257	0	 0.1619	0	 77.8	0	  0.0092	0	234.8	0	103.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 549.79	0	  0.0989	0	  0.0365	0	 -0.0205	0	 0.1054	0	 69.7	0	 -0.0136	0	231.9	0	 92.1	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 573.79	0	  0.0443	0	  0.0198	0	 -0.0237	0	 0.0485	0	 65.9	0	  0.0096	0	234.4	0	 84.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 597.79	0	  0.0680	0	 -0.0109	0	 -0.0289	0	 0.0689	0	 99.1	0	 -0.0028	0	234.0	0	 80.5	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 621.79	0	  0.1433	0	 -0.0242	0	 -0.0253	0	 0.1453	0	 99.6	0	 -0.0249	0	235.4	0	 79.4	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 645.79	0	  0.1783	0	 -0.0200	0	 -0.0170	0	 0.1794	0	 96.4	0	 -0.0031	0	234.3	0	 77.2	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 669.79	0	  0.1991	0	 -0.0356	0	 -0.0208	0	 0.2023	0	100.1	0	 -0.0081	0	233.8	0	 74.9	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 693.79	0	  0.1940	0	 -0.0029	0	 -0.0182	0	 0.1940	0	 90.9	0	 -0.0201	0	233.7	0	 75.0	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 717.79	0	  0.1885	0	  0.0339	0	 -0.0176	0	 0.1915	0	 79.8	0	 -0.0152	0	235.5	0	 75.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 741.79	0	  0.1650	0	  0.0315	0	 -0.0233	0	 0.1680	0	 79.2	0	 -0.0200	0	233.5	0	 71.1	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 765.79	0	  0.1644	0	  0.0296	0	 -0.0106	0	 0.1671	0	 79.8	0	 -0.0017	0	232.6	0	 63.9	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 789.79	0	  0.1251	0	  0.0275	0	 -0.0098	0	 0.1281	0	 77.6	0	 -0.0072	0	231.1	0	 57.5	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 813.79	0	  0.1156	0	  0.0454	0	 -0.0180	0	 0.1242	0	 68.5	0	 -0.0031	0	231.1	0	 52.5	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 837.79	0	  0.1253	0	  0.0373	0	 -0.0241	0	 0.1307	0	 73.4	0	  0.0143	0	230.9	0	 49.6	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 861.79	0	  0.1448	0	  0.0423	0	 -0.0244	0	 0.1509	0	 73.7	0	 -0.0166	0	231.4	0	 47.6	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 885.79	0	  0.1027	0	  0.0308	0	 -0.0306	0	 0.1072	0	 73.3	0	  0.0007	0	229.9	0	 45.3	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 909.79	0	  0.0928	0	  0.0674	0	 -0.0235	0	 0.1147	0	 54.0	0	  0.0002	0	228.0	0	 40.5	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 933.79	0	  0.1150	0	  0.0264	0	 -0.0258	0	 0.1180	0	 77.1	0	 -0.0096	0	226.8	0	 38.7	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 957.79	0	  0.1747	0	  0.0258	0	 -0.0303	0	 0.1766	0	 81.6	0	 -0.0029	0	222.0	0	 34.8	0	 97.6	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	 981.79	0	  0.1510	0	 -0.0300	0	  0.0194	0	 0.1539	0	101.2	0	 -0.0177	0	219.0	0	 31.3	0	 84.3	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1005.79	0	  0.1397	0	  0.0613	0	  0.0348	0	 0.1526	0	 66.3	0	  0.0093	0	217.4	0	 28.5	0	 63.9	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1029.79	0	  0.0444	0	 -0.1799	0	 -0.0487	0	 0.1853	0	166.1	0	  0.0184	0	213.9	0	 29.2	0	 63.9	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1053.79	0	  0.1298	0	  0.0727	0	 -0.0237	0	 0.1488	0	 60.7	0	  0.0072	0	213.0	0	 29.1	0	 71.1	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1077.79	0	  0.1074	4	  0.1285	4	  0.0431	4	 0.1675	4	 39.9	4	 -0.0342	4	197.8	4	 28.9	4	 36.1	4	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022350	B	08/02/2023	23:50	144.5423	 17.4115	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4894	0	 1.32	0	  0.33	0	 0.30	0	 1.21	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	  45.79	0	  0.0973	0	 -0.0565	0	 -0.1107	0	 0.1126	0	120.1	0	 -0.0071	0	234.6	0	176.0	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	  69.79	0	  0.0789	0	 -0.1102	0	 -0.0721	0	 0.1355	0	144.4	0	  0.0057	0	225.1	0	157.5	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	  93.79	0	  0.1117	0	 -0.0827	0	 -0.0610	0	 0.1390	0	126.5	0	  0.0263	0	237.1	0	144.9	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 117.79	0	  0.0177	0	 -0.0939	0	 -0.0544	0	 0.0955	0	169.3	0	  0.0127	0	233.4	0	137.3	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 141.79	0	  0.0817	0	 -0.1227	0	 -0.0576	0	 0.1474	0	146.4	0	  0.0152	0	232.4	0	128.4	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 165.79	0	  0.0453	0	 -0.1289	0	 -0.0488	0	 0.1366	0	160.6	0	 -0.0111	0	235.9	0	118.0	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 189.79	0	  0.1025	0	 -0.1320	0	 -0.0413	0	 0.1671	0	142.2	0	  0.0014	0	236.0	0	111.1	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 213.79	0	  0.1326	0	 -0.1653	0	 -0.0118	0	 0.2119	0	141.3	0	  0.0171	0	233.7	0	 98.1	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 237.79	0	  0.1250	0	 -0.2327	0	  0.0114	0	 0.2641	0	151.8	0	 -0.0007	0	236.8	0	 86.3	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 261.79	0	  0.1236	0	 -0.2644	0	 -0.0130	0	 0.2919	0	154.9	0	 -0.0034	0	236.4	0	 76.4	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 285.79	0	  0.0530	0	 -0.2155	0	 -0.0204	0	 0.2220	0	166.2	0	 -0.0012	0	234.2	0	 69.4	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 309.79	0	  0.0781	0	 -0.2390	0	 -0.0365	0	 0.2514	0	161.9	0	 -0.0034	0	236.8	0	 69.2	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 333.79	0	  0.0875	0	 -0.2022	0	 -0.0483	0	 0.2203	0	156.6	0	  0.0178	0	235.5	0	 72.4	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 357.79	0	  0.1199	0	 -0.1649	0	 -0.0409	0	 0.2039	0	144.0	0	  0.0105	0	238.5	0	 79.0	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 381.79	0	  0.1223	0	 -0.1429	0	 -0.0393	0	 0.1881	0	139.5	0	 -0.0008	0	231.2	0	 77.8	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 405.79	0	  0.1120	0	 -0.1583	0	 -0.0479	0	 0.1939	0	144.7	0	 -0.0040	0	228.7	0	 87.1	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 429.79	0	  0.1596	0	 -0.1771	0	 -0.0315	0	 0.2384	0	138.0	0	  0.0219	0	232.8	0	110.1	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 453.79	0	  0.2183	0	 -0.0650	0	 -0.0267	0	 0.2278	0	106.6	0	 -0.0129	0	235.1	0	119.5	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 477.79	0	  0.1791	0	 -0.0478	0	 -0.0283	0	 0.1854	0	104.9	0	 -0.0079	0	234.0	0	110.6	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 501.79	0	  0.1726	0	 -0.0450	0	 -0.0241	0	 0.1783	0	104.6	0	 -0.0013	0	234.6	0	105.9	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 525.79	0	  0.1477	0	 -0.0131	0	 -0.0207	0	 0.1483	0	 95.1	0	  0.0045	0	234.4	0	100.9	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 549.79	0	  0.0874	0	 -0.0332	0	 -0.0298	0	 0.0935	0	110.8	0	 -0.0293	0	233.6	0	 90.4	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 573.79	0	  0.0963	0	 -0.0370	0	 -0.0341	0	 0.1032	0	111.0	0	 -0.0051	0	235.7	0	 86.3	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 597.79	0	  0.1075	0	 -0.0462	0	 -0.0300	0	 0.1170	0	113.3	0	  0.0066	0	234.7	0	 82.5	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 621.79	0	  0.1893	0	 -0.0353	0	 -0.0314	0	 0.1926	0	100.6	0	 -0.0198	0	235.6	0	 78.5	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 645.79	0	  0.2219	0	 -0.0506	0	 -0.0292	0	 0.2276	0	102.8	0	 -0.0528	0	234.9	0	 75.8	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 669.79	0	  0.2200	0	 -0.0400	0	 -0.0409	0	 0.2236	0	100.3	0	  0.0096	0	235.4	0	 73.9	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 693.79	0	  0.2076	0	 -0.0451	0	 -0.0257	0	 0.2125	0	102.3	0	  0.0042	0	234.7	0	 72.6	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 717.79	0	  0.1836	0	 -0.0510	0	 -0.0310	0	 0.1905	0	105.5	0	 -0.0052	0	235.1	0	 73.7	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 741.79	0	  0.1884	0	 -0.0033	0	 -0.0292	0	 0.1884	0	 91.0	0	 -0.0215	0	233.3	0	 70.6	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 765.79	0	  0.1653	0	  0.0213	0	 -0.0208	0	 0.1666	0	 82.7	0	 -0.0201	0	231.2	0	 61.7	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 789.79	0	  0.1085	0	 -0.0162	0	 -0.0173	0	 0.1097	0	 98.5	0	  0.0167	0	232.0	0	 54.2	0	 98.8	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 813.79	0	  0.0943	0	 -0.0115	0	 -0.0318	0	 0.0950	0	 96.9	0	 -0.0178	0	232.4	0	 50.4	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 837.79	0	  0.1155	0	 -0.0115	0	 -0.0287	0	 0.1161	0	 95.7	0	  0.0095	0	231.3	0	 48.1	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 861.79	0	  0.1335	0	  0.0063	0	 -0.0289	0	 0.1337	0	 87.3	0	 -0.0104	0	230.5	0	 46.3	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 885.79	0	  0.0987	0	 -0.0015	0	 -0.0274	0	 0.0987	0	 90.8	0	  0.0049	0	230.3	0	 43.9	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 909.79	0	  0.0980	0	  0.0135	0	 -0.0231	0	 0.0989	0	 82.2	0	  0.0106	0	229.8	0	 41.9	0	100.0	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 933.79	0	  0.1513	0	  0.0285	0	 -0.0140	0	 0.1540	0	 79.3	0	 -0.0043	0	225.0	0	 38.3	0	 97.6	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 957.79	0	  0.1639	0	  0.0536	0	 -0.0163	0	 0.1724	0	 71.9	0	 -0.0268	0	219.5	0	 34.0	0	 95.1	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	 981.79	0	  0.1738	0	  0.0280	0	 -0.0184	0	 0.1761	0	 80.8	0	 -0.0312	0	216.3	0	 29.8	0	 81.7	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1005.79	0	  0.2193	4	  0.1171	4	 -0.0291	4	 0.2486	4	 61.9	4	 -0.0057	4	212.4	4	 28.7	4	 46.3	4	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1029.79	0	  0.2115	4	  0.1303	4	 -0.0158	4	 0.2484	4	 58.4	4	 -0.0027	4	204.2	4	 29.3	4	 23.2	4	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1053.79	0	  0.2797	4	  0.2901	4	 -0.0323	4	 0.4029	4	 44.0	4	  0.0509	4	207.1	4	 28.8	4	 37.8	4	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1077.79	0	  0.0468	4	  0.0160	4	  0.0043	4	 0.0494	4	 71.1	4	 -0.0360	4	189.8	4	 29.4	4	 12.2	4	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308022355	B	08/02/2023	23:55	144.5363	 17.3949	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4202	0	 1.41	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	  45.79	0	  0.0563	0	  0.0193	0	 -0.0978	0	 0.0595	0	 71.1	0	 -0.0374	0	233.1	0	178.3	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	  69.79	0	  0.0948	0	 -0.1060	0	 -0.0269	0	 0.1422	0	138.2	0	  0.0015	0	225.1	0	157.8	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	  93.79	0	  0.1256	0	 -0.1346	0	 -0.0368	0	 0.1841	0	137.0	0	 -0.0016	0	236.4	0	144.0	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 117.79	0	  0.0557	0	 -0.1528	0	 -0.0121	0	 0.1627	0	160.0	0	  0.0018	0	234.1	0	137.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 141.79	0	  0.0935	0	 -0.1894	0	 -0.0247	0	 0.2112	0	153.7	0	  0.0137	0	231.0	0	131.4	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 165.79	0	  0.0591	0	 -0.1308	0	 -0.0064	0	 0.1435	0	155.7	0	 -0.0044	0	236.0	0	118.3	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 189.79	0	  0.1494	0	 -0.0893	0	 -0.0152	0	 0.1740	0	120.9	0	  0.0171	0	234.9	0	110.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 213.79	0	  0.1429	0	 -0.1730	0	  0.0044	0	 0.2244	0	140.4	0	 -0.0045	0	233.8	0	 95.4	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 237.79	0	  0.1812	0	 -0.2356	0	  0.0272	0	 0.2973	0	142.4	0	 -0.0182	0	237.1	0	 84.8	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 261.79	0	  0.1553	0	 -0.2424	0	  0.0175	0	 0.2879	0	147.4	0	  0.0092	0	234.3	0	 76.2	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 285.79	0	  0.1416	0	 -0.2510	0	  0.0104	0	 0.2882	0	150.6	0	 -0.0033	0	233.2	0	 70.8	0	 98.8	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 309.79	0	  0.1294	0	 -0.2448	0	 -0.0014	0	 0.2769	0	152.1	0	 -0.0014	0	235.3	0	 69.4	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 333.79	0	  0.1162	0	 -0.2194	0	 -0.0029	0	 0.2483	0	152.1	0	  0.0055	0	234.4	0	 72.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 357.79	0	  0.1293	0	 -0.1757	0	 -0.0123	0	 0.2181	0	143.7	0	 -0.0104	0	237.9	0	 78.0	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 381.79	0	  0.0944	0	 -0.1397	0	 -0.0103	0	 0.1687	0	146.0	0	 -0.0025	0	232.5	0	 78.3	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 405.79	0	  0.0843	0	 -0.1873	0	 -0.0283	0	 0.2054	0	155.8	0	 -0.0076	0	225.4	0	 86.7	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 429.79	0	  0.1177	0	 -0.1649	0	 -0.0240	0	 0.2026	0	144.5	0	  0.0234	0	233.2	0	113.4	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 453.79	0	  0.1473	0	 -0.0693	0	 -0.0177	0	 0.1628	0	115.2	0	  0.0292	0	234.5	0	120.5	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 477.79	0	  0.1685	0	 -0.0389	0	 -0.0135	0	 0.1729	0	103.0	0	  0.0073	0	233.6	0	111.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 501.79	0	  0.1608	0	 -0.0516	0	 -0.0158	0	 0.1689	0	107.8	0	 -0.0066	0	234.6	0	106.7	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 525.79	0	  0.1438	0	 -0.0504	0	 -0.0055	0	 0.1524	0	109.3	0	  0.0129	0	234.3	0	101.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 549.79	0	  0.1163	0	 -0.0514	0	 -0.0192	0	 0.1272	0	113.8	0	  0.0049	0	232.8	0	 90.3	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 573.79	0	  0.1393	0	 -0.0555	0	 -0.0121	0	 0.1499	0	111.7	0	  0.0186	0	234.6	0	 85.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 597.79	0	  0.1786	0	 -0.0303	0	 -0.0136	0	 0.1812	0	 99.6	0	 -0.0063	0	234.7	0	 82.0	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 621.79	0	  0.2333	0	 -0.0681	0	 -0.0153	0	 0.2431	0	106.3	0	  0.0084	0	235.1	0	 79.5	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 645.79	0	  0.2443	0	 -0.0226	0	 -0.0175	0	 0.2454	0	 95.3	0	 -0.0013	0	234.2	0	 76.7	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 669.79	0	  0.2595	0	 -0.0736	0	 -0.0135	0	 0.2697	0	105.8	0	 -0.0130	0	235.1	0	 72.9	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 693.79	0	  0.2343	0	 -0.0891	0	 -0.0104	0	 0.2507	0	110.8	0	  0.0012	0	235.5	0	 73.8	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 717.79	0	  0.2329	0	 -0.0988	0	 -0.0253	0	 0.2530	0	113.0	0	 -0.0240	0	234.9	0	 74.9	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 741.79	0	  0.2228	0	 -0.0634	0	 -0.0168	0	 0.2317	0	105.9	0	 -0.0274	0	233.1	0	 70.9	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 765.79	0	  0.1872	0	 -0.0577	0	 -0.0120	0	 0.1959	0	107.1	0	 -0.0082	0	231.1	0	 59.5	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 789.79	0	  0.1330	0	 -0.0597	0	 -0.0155	0	 0.1457	0	114.2	0	  0.0019	0	231.4	0	 53.2	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 813.79	0	  0.1438	0	 -0.0799	0	 -0.0156	0	 0.1645	0	119.1	0	 -0.0049	0	231.8	0	 50.1	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 837.79	0	  0.1825	0	 -0.0138	0	 -0.0235	0	 0.1830	0	 94.3	0	 -0.0201	0	230.5	0	 47.8	0	 98.8	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 861.79	0	  0.1394	0	 -0.0006	0	 -0.0139	0	 0.1394	0	 90.3	0	 -0.0028	0	229.8	0	 45.7	0	 98.8	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 885.79	0	  0.1617	0	 -0.0308	0	 -0.0199	0	 0.1646	0	100.8	0	 -0.0200	0	228.4	0	 43.8	0	100.0	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 909.79	0	  0.1630	0	 -0.0089	0	 -0.0161	0	 0.1632	0	 93.1	0	 -0.0109	0	227.2	0	 41.1	0	 98.8	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 933.79	0	  0.1655	0	 -0.0490	0	 -0.0120	0	 0.1726	0	106.5	0	  0.0019	0	224.2	0	 37.7	0	 96.3	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 957.79	0	  0.1683	0	 -0.0948	0	 -0.0025	0	 0.1931	0	119.4	0	 -0.0119	0	218.5	0	 33.8	0	 92.7	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	 981.79	0	  0.1963	0	  0.0043	0	 -0.0139	0	 0.1964	0	 88.7	0	 -0.0115	0	218.6	0	 30.7	0	 73.2	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1005.79	0	  0.2355	0	 -0.0868	0	 -0.0067	0	 0.2510	0	110.2	0	 -0.0069	0	209.5	0	 30.1	0	 53.7	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1029.79	0	  0.1560	4	  0.0031	4	 -0.0460	4	 0.1561	4	 88.9	4	  0.0748	4	203.3	4	 27.5	4	 26.8	4	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030000	B	08/03/2023	00:00	144.5303	 17.3785	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4430	0	 1.48	0	  0.24	0	 0.25	0	 1.40	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	  45.79	0	  0.0778	0	  0.0692	0	 -0.1433	0	 0.1041	0	 48.3	0	 -0.0348	0	229.1	0	185.7	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	  69.79	0	  0.1220	0	 -0.1893	0	 -0.0618	0	 0.2252	0	147.2	0	 -0.0184	0	226.9	0	160.9	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	  93.79	0	  0.0400	0	 -0.2651	0	 -0.0679	0	 0.2681	0	171.4	0	  0.0088	0	235.0	0	146.7	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 117.79	0	  0.0454	0	 -0.2892	0	 -0.0438	0	 0.2927	0	171.1	0	  0.0072	0	232.8	0	134.0	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 141.79	0	  0.0838	0	 -0.2628	0	 -0.0365	0	 0.2758	0	162.3	0	  0.0002	0	233.5	0	126.4	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 165.79	0	  0.0087	0	 -0.1926	0	 -0.0372	0	 0.1928	0	177.4	0	  0.0219	0	237.4	0	118.7	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 189.79	0	  0.1364	0	 -0.1587	0	 -0.0330	0	 0.2093	0	139.3	0	 -0.0075	0	234.2	0	109.6	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 213.79	0	  0.1098	0	 -0.1914	0	 -0.0133	0	 0.2207	0	150.2	0	 -0.0250	0	234.4	0	 95.4	0	 98.8	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 237.79	0	  0.0978	0	 -0.2993	0	  0.0007	0	 0.3149	0	161.9	0	 -0.0233	0	235.8	0	 87.0	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 261.79	0	  0.1246	0	 -0.2801	0	 -0.0116	0	 0.3065	0	156.0	0	 -0.0264	0	235.0	0	 79.4	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 285.79	0	  0.1227	0	 -0.2312	0	 -0.0290	0	 0.2617	0	152.0	0	 -0.0189	0	237.1	0	 74.3	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 309.79	0	  0.1663	0	 -0.2371	0	 -0.0333	0	 0.2896	0	145.0	0	  0.0061	0	236.8	0	 71.3	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 333.79	0	  0.1304	0	 -0.2130	0	 -0.0381	0	 0.2497	0	148.5	0	 -0.0115	0	236.6	0	 72.1	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 357.79	0	  0.1518	0	 -0.2153	0	 -0.0355	0	 0.2634	0	144.8	0	 -0.0117	0	237.2	0	 75.0	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 381.79	0	  0.1324	0	 -0.1720	0	 -0.0339	0	 0.2171	0	142.4	0	  0.0059	0	234.8	0	 76.0	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 405.79	0	  0.0581	0	 -0.2126	0	 -0.0295	0	 0.2204	0	164.7	0	  0.0015	0	226.9	0	 79.8	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 429.79	0	  0.0546	0	 -0.2338	0	 -0.0308	0	 0.2401	0	166.8	0	  0.0096	0	229.6	0	107.2	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 453.79	0	  0.1167	0	 -0.1298	0	 -0.0302	0	 0.1745	0	138.0	0	  0.0191	0	237.8	0	122.9	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 477.79	0	  0.1124	0	 -0.0623	0	 -0.0247	0	 0.1285	0	119.0	0	 -0.0071	0	231.2	0	112.9	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 501.79	0	  0.0854	0	 -0.1146	0	 -0.0226	0	 0.1429	0	143.3	0	  0.0027	0	234.8	0	104.5	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 525.79	0	  0.0922	0	 -0.0708	0	 -0.0202	0	 0.1162	0	127.5	0	 -0.0038	0	234.5	0	 99.1	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 549.79	0	  0.1148	0	 -0.0843	0	 -0.0235	0	 0.1424	0	126.3	0	 -0.0184	0	232.3	0	 88.6	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 573.79	0	  0.1255	0	 -0.0843	0	 -0.0268	0	 0.1512	0	123.9	0	  0.0160	0	234.4	0	 83.3	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 597.79	0	  0.1926	0	 -0.0529	0	 -0.0227	0	 0.1998	0	105.3	0	 -0.0098	0	234.7	0	 82.1	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 621.79	0	  0.2601	0	 -0.0625	0	 -0.0313	0	 0.2675	0	103.5	0	 -0.0036	0	234.8	0	 80.3	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 645.79	0	  0.2750	0	 -0.0597	0	 -0.0292	0	 0.2814	0	102.2	0	 -0.0035	0	234.1	0	 76.7	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 669.79	0	  0.2387	0	 -0.0830	0	 -0.0262	0	 0.2528	0	109.2	0	  0.0050	0	233.7	0	 72.9	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 693.79	0	  0.2047	0	 -0.1390	0	 -0.0326	0	 0.2475	0	124.2	0	  0.0025	0	234.1	0	 72.3	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 717.79	0	  0.1826	0	 -0.1506	0	 -0.0170	0	 0.2367	0	129.5	0	 -0.0115	0	236.6	0	 75.5	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 741.79	0	  0.1895	0	 -0.0961	0	 -0.0197	0	 0.2125	0	116.9	0	  0.0135	0	233.3	0	 71.8	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 765.79	0	  0.1490	0	 -0.0811	0	 -0.0193	0	 0.1696	0	118.5	0	  0.0079	0	229.3	0	 60.8	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 789.79	0	  0.1271	0	 -0.1031	0	 -0.0237	0	 0.1636	0	129.1	0	 -0.0155	0	230.8	0	 53.3	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 813.79	0	  0.1450	0	 -0.1272	0	 -0.0292	0	 0.1929	0	131.2	0	  0.0068	0	232.0	0	 52.0	0	 98.8	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 837.79	0	  0.1945	0	 -0.0641	0	 -0.0229	0	 0.2048	0	108.2	0	 -0.0135	0	231.7	0	 50.1	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 861.79	0	  0.1759	0	 -0.0430	0	 -0.0189	0	 0.1810	0	103.7	0	 -0.0031	0	230.6	0	 48.5	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 885.79	0	  0.1562	0	 -0.0356	0	 -0.0240	0	 0.1602	0	102.8	0	 -0.0021	0	229.4	0	 45.0	0	100.0	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 909.79	0	  0.1520	0	 -0.0415	0	 -0.0264	0	 0.1576	0	105.3	0	 -0.0066	0	229.5	0	 42.5	0	 98.8	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 933.79	0	  0.1666	0	 -0.0255	0	 -0.0149	0	 0.1686	0	 98.7	0	  0.0125	0	225.2	0	 39.2	0	 97.6	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 957.79	0	  0.1918	0	 -0.0307	0	 -0.0162	0	 0.1943	0	 99.1	0	  0.0050	0	224.0	0	 36.3	0	 95.1	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	 981.79	0	  0.2113	0	 -0.0185	0	 -0.0268	0	 0.2121	0	 95.0	0	  0.0224	0	218.1	0	 31.5	0	 82.9	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1005.79	0	  0.2197	0	 -0.0581	0	  0.0330	0	 0.2272	0	104.8	0	  0.0125	0	214.8	0	 28.0	0	 52.4	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1029.79	0	  0.1651	4	 -0.0653	4	  0.0549	4	 0.1775	4	111.6	4	 -0.0163	4	213.5	4	 26.9	4	 31.7	4	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1053.79	0	  0.2740	4	  0.0506	4	  0.0262	4	 0.2787	4	 79.5	4	 -0.0055	4	202.2	4	 28.4	4	 23.2	4	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1077.79	0	 -0.0663	4	 -0.7599	4	 -0.0415	4	 0.7628	4	185.0	4	 -0.0846	4	195.6	4	 26.5	4	 13.4	4	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030005	B	08/03/2023	00:05	144.5241	 17.3621	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4798	0	 1.38	0	  0.30	0	 0.30	0	 1.41	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	  45.79	0	  0.1270	0	  0.1100	0	 -0.1272	0	 0.1680	0	 49.1	0	 -0.0040	0	228.0	0	180.1	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	  69.79	0	  0.1887	0	 -0.0975	0	 -0.0350	0	 0.2124	0	117.3	0	  0.0067	0	231.1	0	159.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	  93.79	0	  0.0779	0	 -0.2630	0	 -0.0619	0	 0.2743	0	163.5	0	 -0.0062	0	233.4	0	147.4	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 117.79	0	  0.0119	0	 -0.2805	0	 -0.0427	0	 0.2808	0	177.6	0	 -0.0082	0	232.4	0	133.3	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 141.79	0	  0.0539	0	 -0.2666	0	 -0.0305	0	 0.2720	0	168.6	0	  0.0122	0	233.7	0	126.0	0	 98.8	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 165.79	0	  0.0136	0	 -0.2310	0	 -0.0291	0	 0.2314	0	176.6	0	 -0.0109	0	238.4	0	118.1	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 189.79	0	  0.1103	0	 -0.1480	0	 -0.0303	0	 0.1846	0	143.3	0	 -0.0113	0	231.9	0	110.0	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 213.79	0	  0.0151	0	 -0.1790	0	  0.0055	0	 0.1796	0	175.2	0	 -0.0075	0	234.7	0	 92.7	0	 98.8	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 237.79	0	  0.0605	0	 -0.2509	0	  0.0189	0	 0.2581	0	166.5	0	  0.0056	0	234.9	0	 83.4	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 261.79	0	  0.1132	0	 -0.1868	0	  0.0007	0	 0.2184	0	148.8	0	 -0.0100	0	236.5	0	 78.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 285.79	0	  0.1226	0	 -0.2004	0	 -0.0047	0	 0.2349	0	148.5	0	 -0.0040	0	236.5	0	 75.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 309.79	0	  0.1185	0	 -0.1831	0	 -0.0069	0	 0.2181	0	147.1	0	 -0.0038	0	235.1	0	 74.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 333.79	0	  0.1028	0	 -0.1240	0	 -0.0169	0	 0.1611	0	140.3	0	  0.0312	0	235.8	0	 75.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 357.79	0	  0.1407	0	 -0.1591	0	 -0.0255	0	 0.2124	0	138.5	0	 -0.0118	0	235.7	0	 74.4	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 381.79	0	  0.0793	0	 -0.0926	0	 -0.0257	0	 0.1219	0	139.4	0	 -0.0025	0	232.9	0	 73.3	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 405.79	0	  0.0432	0	 -0.1281	0	 -0.0267	0	 0.1351	0	161.4	0	 -0.0064	0	229.2	0	 80.2	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 429.79	0	  0.0770	0	 -0.1795	0	 -0.0217	0	 0.1953	0	156.8	0	 -0.0060	0	229.4	0	104.2	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 453.79	0	  0.0832	0	 -0.0760	0	 -0.0279	0	 0.1127	0	132.4	0	  0.0056	0	237.3	0	118.9	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 477.79	0	  0.0806	0	 -0.0357	0	 -0.0253	0	 0.0882	0	113.9	0	  0.0010	0	232.5	0	111.7	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 501.79	0	  0.0788	0	 -0.0645	0	 -0.0312	0	 0.1018	0	129.3	0	  0.0088	0	235.6	0	105.2	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 525.79	0	  0.0878	0	 -0.0250	0	 -0.0196	0	 0.0912	0	105.9	0	 -0.0062	0	234.7	0	 99.3	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 549.79	0	  0.0707	0	 -0.0542	0	 -0.0179	0	 0.0890	0	127.5	0	 -0.0051	0	232.3	0	 87.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 573.79	0	  0.1078	0	 -0.0440	0	 -0.0219	0	 0.1164	0	112.2	0	  0.0225	0	235.2	0	 83.3	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 597.79	0	  0.2261	0	 -0.0186	0	 -0.0210	0	 0.2269	0	 94.7	0	 -0.0264	0	236.0	0	 82.5	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 621.79	0	  0.2522	0	 -0.0258	0	 -0.0210	0	 0.2535	0	 95.8	0	 -0.0083	0	232.2	0	 76.4	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 645.79	0	  0.2550	0	 -0.0714	0	 -0.0242	0	 0.2648	0	105.6	0	 -0.0255	0	232.2	0	 72.2	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 669.79	0	  0.2078	0	 -0.0755	0	 -0.0316	0	 0.2211	0	110.0	0	 -0.0052	0	232.7	0	 70.5	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 693.79	0	  0.1959	0	 -0.1054	0	 -0.0237	0	 0.2225	0	118.3	0	 -0.0189	0	234.1	0	 72.7	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 717.79	0	  0.2019	0	 -0.1237	0	 -0.0240	0	 0.2367	0	121.5	0	  0.0104	0	235.1	0	 76.8	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 741.79	0	  0.2220	0	 -0.0361	0	 -0.0261	0	 0.2250	0	 99.2	0	 -0.0099	0	234.7	0	 77.5	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 765.79	0	  0.1519	0	 -0.0411	0	 -0.0181	0	 0.1574	0	105.1	0	  0.0003	0	232.8	0	 68.5	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 789.79	0	  0.1133	0	 -0.0623	0	 -0.0214	0	 0.1293	0	118.8	0	 -0.0230	0	230.3	0	 59.1	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 813.79	0	  0.1232	0	 -0.0663	0	 -0.0217	0	 0.1399	0	118.3	0	  0.0081	0	231.7	0	 54.5	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 837.79	0	  0.1529	0	 -0.0335	0	 -0.0144	0	 0.1565	0	102.4	0	  0.0074	0	231.1	0	 52.7	0	 98.8	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 861.79	0	  0.1670	0	 -0.0390	0	 -0.0202	0	 0.1715	0	103.2	0	 -0.0012	0	229.0	0	 50.0	0	 98.8	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 885.79	0	  0.1896	0	 -0.0145	0	 -0.0178	0	 0.1902	0	 94.4	0	  0.0019	0	229.2	0	 47.5	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 909.79	0	  0.1750	0	  0.0122	0	 -0.0140	0	 0.1754	0	 86.0	0	 -0.0212	0	228.3	0	 45.4	0	100.0	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 933.79	0	  0.1751	0	 -0.0134	0	 -0.0094	0	 0.1756	0	 94.4	0	 -0.0107	0	225.4	0	 41.6	0	 98.8	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 957.79	0	  0.1630	0	 -0.0327	0	 -0.0226	0	 0.1663	0	101.4	0	 -0.0130	0	223.8	0	 37.3	0	 97.6	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	 981.79	0	  0.1825	0	 -0.0589	0	 -0.0250	0	 0.1918	0	107.9	0	 -0.0054	0	218.0	0	 33.7	0	 95.1	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1005.79	0	  0.2397	0	  0.0789	0	  0.0096	0	 0.2523	0	 71.8	0	  0.0021	0	216.2	0	 30.8	0	 79.3	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1029.79	0	  0.2360	0	  0.0934	0	  0.0218	0	 0.2538	0	 68.4	0	 -0.0101	0	214.5	0	 28.9	0	 63.4	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1053.79	0	  0.2835	4	  0.1885	4	  0.0166	4	 0.3404	4	 56.4	4	  0.0034	4	208.4	4	 29.3	4	 47.6	4	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1077.79	0	  0.0998	4	 -0.1825	4	  0.0423	4	 0.2080	4	151.3	4	 -0.0756	4	203.5	4	 27.0	4	 19.5	4	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030010	B	08/03/2023	00:10	144.5180	 17.3458	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4137	0	 1.30	0	  0.31	0	 0.27	0	 1.16	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	  45.79	0	  0.2342	0	  0.1127	0	 -0.1406	0	 0.2599	0	 64.3	0	 -0.0155	0	224.4	0	179.0	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	  69.79	0	  0.3612	0	 -0.0513	0	 -0.0469	0	 0.3649	0	 98.1	0	 -0.0074	0	231.7	0	162.1	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	  93.79	0	  0.1525	0	 -0.2531	0	 -0.0646	0	 0.2955	0	148.9	0	  0.0126	0	235.5	0	149.6	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 117.79	0	  0.0348	0	 -0.2519	0	 -0.0462	0	 0.2543	0	172.1	0	  0.0026	0	231.9	0	136.6	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 141.79	0	  0.0362	0	 -0.2979	0	 -0.0311	0	 0.3001	0	173.1	0	  0.0121	0	234.3	0	125.7	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 165.79	0	  0.0544	0	 -0.2409	0	 -0.0311	0	 0.2470	0	167.3	0	 -0.0088	0	237.4	0	114.5	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 189.79	0	  0.0630	0	 -0.1816	0	 -0.0271	0	 0.1922	0	160.9	0	  0.0097	0	233.1	0	104.6	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 213.79	0	  0.0250	0	 -0.2015	0	  0.0006	0	 0.2030	0	172.9	0	  0.0143	0	237.2	0	 91.0	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 237.79	0	  0.0529	0	 -0.1976	0	  0.0035	0	 0.2046	0	165.0	0	  0.0199	0	235.9	0	 84.5	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 261.79	0	  0.1009	0	 -0.1761	0	 -0.0191	0	 0.2030	0	150.2	0	  0.0187	0	237.2	0	 78.6	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 285.79	0	  0.1166	0	 -0.1766	0	 -0.0352	0	 0.2116	0	146.6	0	  0.0057	0	234.6	0	 72.9	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 309.79	0	  0.1203	0	 -0.1496	0	 -0.0360	0	 0.1920	0	141.2	0	  0.0121	0	238.7	0	 79.1	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 333.79	0	  0.1763	0	 -0.0877	0	 -0.0468	0	 0.1969	0	116.5	0	 -0.0012	0	234.4	0	 79.9	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 357.79	0	  0.1690	0	 -0.1015	0	 -0.0354	0	 0.1971	0	121.0	0	  0.0002	0	237.7	0	 78.8	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 381.79	0	  0.0946	0	 -0.0770	0	 -0.0303	0	 0.1220	0	129.1	0	 -0.0024	0	232.4	0	 75.0	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 405.79	0	  0.1011	0	 -0.1348	0	 -0.0485	0	 0.1685	0	143.1	0	 -0.0314	0	230.2	0	 84.4	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 429.79	0	  0.1226	0	 -0.1221	0	 -0.0256	0	 0.1730	0	134.9	0	  0.0169	0	231.2	0	106.7	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 453.79	0	  0.1345	0	 -0.0189	0	 -0.0335	0	 0.1359	0	 98.0	0	  0.0074	0	237.3	0	119.4	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 477.79	0	  0.1461	0	  0.0273	0	 -0.0280	0	 0.1486	0	 79.4	0	  0.0002	0	233.2	0	112.5	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 501.79	0	  0.1287	0	  0.0096	0	 -0.0243	0	 0.1291	0	 85.7	0	 -0.0095	0	234.4	0	104.7	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 525.79	0	  0.1258	0	  0.0383	0	 -0.0231	0	 0.1315	0	 73.1	0	 -0.0001	0	234.7	0	 99.9	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 549.79	0	  0.1309	0	 -0.0014	0	 -0.0310	0	 0.1309	0	 90.6	0	  0.0121	0	230.7	0	 89.1	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 573.79	0	  0.1203	0	  0.0056	0	 -0.0320	0	 0.1205	0	 87.3	0	  0.0062	0	235.6	0	 82.3	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 597.79	0	  0.2237	0	 -0.0066	0	 -0.0320	0	 0.2238	0	 91.7	0	  0.0182	0	234.2	0	 80.9	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 621.79	0	  0.2676	0	 -0.0136	0	 -0.0324	0	 0.2680	0	 92.9	0	  0.0162	0	233.8	0	 75.4	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 645.79	0	  0.2494	0	 -0.0047	0	 -0.0248	0	 0.2494	0	 91.1	0	  0.0036	0	234.7	0	 71.2	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 669.79	0	  0.2154	0	 -0.0223	0	 -0.0313	0	 0.2166	0	 95.9	0	 -0.0019	0	231.9	0	 68.8	0	 98.8	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 693.79	0	  0.2010	0	 -0.0550	0	 -0.0346	0	 0.2084	0	105.3	0	 -0.0173	0	233.0	0	 70.1	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 717.79	0	  0.2278	0	 -0.0725	0	 -0.0271	0	 0.2391	0	107.7	0	 -0.0023	0	234.8	0	 73.7	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 741.79	0	  0.2061	0	 -0.0483	0	 -0.0330	0	 0.2117	0	103.2	0	  0.0103	0	234.1	0	 73.5	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 765.79	0	  0.1704	0	 -0.0200	0	 -0.0357	0	 0.1716	0	 96.7	0	 -0.0153	0	233.7	0	 68.4	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 789.79	0	  0.1891	0	 -0.0035	0	 -0.0231	0	 0.1892	0	 91.0	0	 -0.0028	0	231.9	0	 59.4	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 813.79	0	  0.1667	0	 -0.0169	0	 -0.0251	0	 0.1676	0	 95.8	0	 -0.0156	0	231.8	0	 51.8	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 837.79	0	  0.2105	0	 -0.0109	0	 -0.0317	0	 0.2108	0	 93.0	0	 -0.0054	0	230.3	0	 47.9	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 861.79	0	  0.2261	0	  0.0071	0	 -0.0246	0	 0.2262	0	 88.2	0	 -0.0247	0	230.3	0	 45.5	0	 98.8	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 885.79	0	  0.2337	0	  0.0068	0	 -0.0240	0	 0.2339	0	 88.3	0	 -0.0044	0	230.5	0	 43.3	0	 98.8	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 909.79	0	  0.2089	0	  0.0471	0	 -0.0290	0	 0.2141	0	 77.3	0	  0.0105	0	228.8	0	 42.6	0	100.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 933.79	0	  0.2355	0	  0.0237	0	 -0.0214	0	 0.2367	0	 84.3	0	 -0.0049	0	226.2	0	 40.0	0	 96.3	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 957.79	0	  0.2285	0	  0.0711	0	 -0.0274	0	 0.2394	0	 72.7	0	 -0.0018	0	224.4	0	 36.7	0	 90.2	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	 981.79	0	  0.2010	0	 -0.0357	0	 -0.0311	0	 0.2041	0	100.1	0	  0.0257	0	220.9	0	 32.8	0	 87.8	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1005.79	0	  0.1945	0	 -0.0073	0	 -0.0267	0	 0.1947	0	 92.1	0	 -0.0246	0	217.1	0	 30.2	0	 78.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1029.79	0	  0.1852	0	 -0.2541	0	  0.0452	0	 0.3144	0	143.9	0	  0.0011	0	213.4	0	 29.4	0	 50.0	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1053.79	0	  0.0865	0	 -0.2331	0	 -0.0000	0	 0.2486	0	159.6	0	 -0.0122	0	210.6	0	 28.3	0	 52.4	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1077.79	0	  0.1438	4	 -0.1435	4	 -0.0573	4	 0.2031	4	134.9	4	  0.0369	4	215.3	4	 28.6	4	 37.8	4	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1101.79	0	  0.0906	4	 -0.1924	4	 -0.0623	4	 0.2126	4	154.8	4	  0.0055	4	212.9	4	 27.1	4	 12.2	4	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030015	B	08/03/2023	00:15	144.5119	 17.3296	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3596	0	 1.42	0	  0.28	0	 0.29	0	 1.50	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	  45.79	0	  0.2576	0	  0.0321	0	 -0.1116	0	 0.2596	0	 82.9	0	 -0.0059	0	225.3	0	173.2	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	  69.79	0	  0.2547	0	 -0.1608	0	 -0.0397	0	 0.3012	0	122.3	0	  0.0010	0	235.0	0	158.6	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	  93.79	0	  0.1018	0	 -0.2613	0	 -0.0531	0	 0.2804	0	158.7	0	 -0.0003	0	233.9	0	151.2	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 117.79	0	  0.0409	0	 -0.2420	0	 -0.0149	0	 0.2454	0	170.4	0	  0.0070	0	233.1	0	137.1	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 141.79	0	  0.0768	0	 -0.2426	0	 -0.0167	0	 0.2544	0	162.4	0	  0.0092	0	234.1	0	126.6	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 165.79	0	  0.1137	0	 -0.1626	0	  0.0092	0	 0.1985	0	145.0	0	 -0.0068	0	236.7	0	114.4	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 189.79	0	  0.1147	0	 -0.1514	0	  0.0002	0	 0.1899	0	142.8	0	  0.0030	0	233.9	0	103.7	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 213.79	0	  0.0750	0	 -0.1643	0	  0.0179	0	 0.1806	0	155.5	0	 -0.0070	0	238.0	0	 90.7	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 237.79	0	  0.1237	0	 -0.1687	0	  0.0082	0	 0.2092	0	143.8	0	 -0.0213	0	234.7	0	 81.9	0	 95.1	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 261.79	0	  0.1237	0	 -0.1492	0	 -0.0182	0	 0.1938	0	140.3	0	 -0.0152	0	236.8	0	 78.3	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 285.79	0	  0.0614	0	 -0.1335	0	 -0.0215	0	 0.1470	0	155.3	0	 -0.0191	0	235.8	0	 75.5	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 309.79	0	  0.0691	0	 -0.1336	0	 -0.0441	0	 0.1504	0	152.6	0	  0.0136	0	235.1	0	 76.8	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 333.79	0	  0.0914	0	 -0.1136	0	 -0.0371	0	 0.1458	0	141.2	0	  0.0286	0	236.1	0	 81.5	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 357.79	0	  0.1666	0	 -0.0953	0	 -0.0247	0	 0.1919	0	119.8	0	  0.0150	0	235.3	0	 82.1	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 381.79	0	  0.1271	0	 -0.0462	0	 -0.0224	0	 0.1353	0	110.0	0	  0.0025	0	232.7	0	 75.6	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 405.79	0	  0.1140	0	 -0.1109	0	 -0.0277	0	 0.1590	0	134.2	0	  0.0015	0	232.9	0	 77.4	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 429.79	0	  0.1363	0	 -0.1409	0	 -0.0183	0	 0.1960	0	136.0	0	 -0.0026	0	229.4	0	 91.2	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 453.79	0	  0.1337	0	 -0.1059	0	 -0.0344	0	 0.1705	0	128.4	0	 -0.0058	0	236.0	0	110.4	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 477.79	0	  0.1375	0	  0.0005	0	 -0.0249	0	 0.1375	0	 89.8	0	  0.0247	0	234.8	0	115.9	0	 95.1	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 501.79	0	  0.0881	0	 -0.0073	0	 -0.0282	0	 0.0884	0	 94.7	0	  0.0124	0	233.5	0	108.3	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 525.79	0	  0.0862	0	 -0.0400	0	 -0.0201	0	 0.0950	0	114.9	0	 -0.0117	0	236.0	0	104.3	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 549.79	0	  0.1129	0	 -0.0159	0	 -0.0171	0	 0.1140	0	 98.0	0	  0.0151	0	232.1	0	 96.2	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 573.79	0	  0.1219	0	 -0.0340	0	 -0.0140	0	 0.1265	0	105.6	0	 -0.0175	0	233.1	0	 84.7	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 597.79	0	  0.1688	0	 -0.0603	0	 -0.0098	0	 0.1792	0	109.7	0	 -0.0175	0	235.8	0	 80.7	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 621.79	0	  0.2264	0	 -0.0491	0	 -0.0028	0	 0.2316	0	102.2	0	  0.0061	0	234.3	0	 77.3	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 645.79	0	  0.2179	0	 -0.0566	0	  0.0009	0	 0.2252	0	104.6	0	 -0.0174	0	234.3	0	 71.9	0	 93.9	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 669.79	0	  0.1944	0	 -0.1033	0	 -0.0027	0	 0.2202	0	118.0	0	  0.0110	0	232.2	0	 68.8	0	 95.1	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 693.79	0	  0.2103	0	 -0.0787	0	 -0.0175	0	 0.2245	0	110.5	0	 -0.0190	0	235.5	0	 72.5	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 717.79	0	  0.2315	0	 -0.0502	0	 -0.0113	0	 0.2368	0	102.2	0	 -0.0020	0	235.6	0	 73.6	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 741.79	0	  0.2277	0	 -0.0641	0	 -0.0128	0	 0.2365	0	105.7	0	  0.0008	0	233.9	0	 69.4	0	 95.1	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 765.79	0	  0.2131	0	 -0.0075	0	 -0.0121	0	 0.2132	0	 92.0	0	 -0.0101	0	231.7	0	 61.0	0	 97.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 789.79	0	  0.1880	0	 -0.0049	0	 -0.0134	0	 0.1881	0	 91.5	0	  0.0109	0	230.8	0	 52.2	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 813.79	0	  0.2004	0	 -0.0087	0	 -0.0084	0	 0.2006	0	 92.5	0	 -0.0009	0	230.1	0	 47.7	0	 96.3	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 837.79	0	  0.1966	0	  0.0326	0	 -0.0120	0	 0.1993	0	 80.6	0	  0.0040	0	229.4	0	 44.3	0	 98.8	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 861.79	0	  0.2003	0	  0.0007	0	 -0.0158	0	 0.2003	0	 89.8	0	 -0.0013	0	227.6	0	 41.9	0	100.0	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 885.79	0	  0.2189	0	 -0.0055	0	 -0.0113	0	 0.2190	0	 91.4	0	  0.0001	0	224.0	0	 39.2	0	 93.9	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 909.79	0	  0.2225	0	 -0.0207	0	 -0.0126	0	 0.2235	0	 95.3	0	  0.0273	0	223.8	0	 39.3	0	 92.7	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 933.79	0	  0.2174	0	  0.0242	0	 -0.0085	0	 0.2188	0	 83.7	0	  0.0155	0	221.5	0	 36.5	0	 91.5	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 957.79	0	  0.1864	0	  0.0670	0	 -0.0138	0	 0.1981	0	 70.2	0	  0.0254	0	221.0	0	 33.9	0	 85.4	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	 981.79	0	  0.2313	0	  0.0313	0	 -0.0089	0	 0.2334	0	 82.3	0	  0.0189	0	217.5	0	 31.6	0	 78.0	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1005.79	0	  0.2013	0	 -0.0493	0	 -0.0057	0	 0.2073	0	103.8	0	  0.0294	0	212.6	0	 31.2	0	 64.6	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1029.79	0	  0.2049	4	 -0.0338	4	 -0.0780	4	 0.2076	4	 99.4	4	 -0.0137	4	210.7	4	 28.8	4	 42.7	4	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1053.79	0	  0.1028	4	 -0.1911	4	  0.0757	4	 0.2171	4	151.7	4	  0.0134	4	210.9	4	 27.8	4	 23.2	4	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1077.79	0	  0.1121	4	 -0.1394	4	 -0.0403	4	 0.1789	4	141.2	4	 -0.0135	4	201.4	4	 26.8	4	 17.1	4	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030020	B	08/03/2023	00:20	144.5057	 17.3133	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4478	0	 1.59	0	  0.30	0	 0.23	0	 1.57	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	  45.79	0	  0.1539	0	 -0.0099	0	 -0.1229	0	 0.1543	0	 93.7	0	  0.0007	0	229.0	0	172.2	0	 97.6	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	  69.79	0	  0.1373	0	 -0.2177	0	 -0.0557	0	 0.2574	0	147.8	0	  0.0137	0	233.8	0	156.8	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	  93.79	0	  0.0809	0	 -0.3133	0	 -0.0729	0	 0.3236	0	165.5	0	 -0.0147	0	236.3	0	152.6	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 117.79	0	  0.1036	0	 -0.2479	0	 -0.0460	0	 0.2687	0	157.3	0	 -0.0142	0	231.9	0	140.7	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 141.79	0	  0.1685	0	 -0.2083	0	 -0.0478	0	 0.2679	0	141.0	0	 -0.0088	0	231.9	0	128.2	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 165.79	0	  0.1714	0	 -0.1566	0	 -0.0309	0	 0.2321	0	132.4	0	 -0.0000	0	236.6	0	115.7	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 189.79	0	  0.1562	0	 -0.1249	0	 -0.0231	0	 0.2000	0	128.6	0	 -0.0006	0	232.8	0	106.9	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 213.79	0	  0.0783	0	 -0.1141	0	 -0.0151	0	 0.1383	0	145.5	0	  0.0036	0	236.9	0	 96.0	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 237.79	0	  0.0761	0	 -0.1318	0	 -0.0122	0	 0.1522	0	150.0	0	 -0.0158	0	234.3	0	 87.4	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 261.79	0	  0.0720	0	 -0.1395	0	 -0.0150	0	 0.1570	0	152.7	0	 -0.0152	0	238.2	0	 79.7	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 285.79	0	  0.0380	0	 -0.0863	0	 -0.0261	0	 0.0943	0	156.2	0	  0.0137	0	236.3	0	 77.2	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 309.79	0	  0.0331	0	 -0.0928	0	 -0.0325	0	 0.0985	0	160.4	0	 -0.0072	0	237.0	0	 75.0	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 333.79	0	  0.0718	0	 -0.1318	0	 -0.0415	0	 0.1501	0	151.4	0	 -0.0073	0	235.0	0	 72.9	0	 96.3	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 357.79	0	  0.0966	0	 -0.1198	0	 -0.0405	0	 0.1539	0	141.1	0	  0.0072	0	237.0	0	 77.8	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 381.79	0	  0.0995	0	 -0.0667	0	 -0.0410	0	 0.1197	0	123.8	0	  0.0065	0	234.5	0	 77.1	0	 97.6	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 405.79	0	  0.0925	0	 -0.0967	0	 -0.0419	0	 0.1338	0	136.3	0	 -0.0208	0	231.5	0	 75.2	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 429.79	0	  0.0854	0	 -0.1785	0	 -0.0454	0	 0.1979	0	154.4	0	 -0.0093	0	228.0	0	 90.8	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 453.79	0	  0.1056	0	 -0.1233	0	 -0.0261	0	 0.1624	0	139.4	0	 -0.0104	0	237.7	0	111.6	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 477.79	0	  0.0881	0	 -0.0454	0	 -0.0267	0	 0.0991	0	117.3	0	 -0.0047	0	233.9	0	113.2	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 501.79	0	  0.0504	0	 -0.0901	0	 -0.0228	0	 0.1032	0	150.8	0	 -0.0084	0	235.5	0	108.5	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 525.79	0	  0.0558	0	 -0.0783	0	 -0.0199	0	 0.0961	0	144.5	0	 -0.0061	0	236.0	0	106.1	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 549.79	0	  0.1018	0	 -0.0201	0	 -0.0195	0	 0.1038	0	101.2	0	 -0.0103	0	232.6	0	 99.9	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 573.79	0	  0.1170	0	 -0.0304	0	 -0.0338	0	 0.1209	0	104.6	0	  0.0010	0	232.2	0	 85.3	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 597.79	0	  0.1896	0	 -0.0566	0	 -0.0292	0	 0.1978	0	106.6	0	 -0.0158	0	233.9	0	 81.0	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 621.79	0	  0.2225	0	 -0.0602	0	 -0.0378	0	 0.2305	0	105.1	0	 -0.0007	0	234.6	0	 78.4	0	 97.6	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 645.79	0	  0.2002	0	 -0.0903	0	 -0.0334	0	 0.2196	0	114.3	0	  0.0171	0	232.5	0	 72.2	0	 97.6	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 669.79	0	  0.2187	0	 -0.1312	0	 -0.0244	0	 0.2550	0	121.0	0	  0.0052	0	233.4	0	 70.8	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 693.79	0	  0.1923	0	 -0.0943	0	 -0.0313	0	 0.2142	0	116.1	0	 -0.0088	0	234.1	0	 73.3	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 717.79	0	  0.1522	0	 -0.0945	0	 -0.0325	0	 0.1791	0	121.8	0	 -0.0126	0	235.2	0	 74.6	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 741.79	0	  0.1817	0	 -0.0798	0	 -0.0251	0	 0.1984	0	113.7	0	 -0.0175	0	234.1	0	 70.7	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 765.79	0	  0.1569	0	 -0.0642	0	 -0.0187	0	 0.1696	0	112.3	0	  0.0060	0	230.5	0	 61.7	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 789.79	0	  0.1768	0	 -0.0710	0	 -0.0300	0	 0.1905	0	111.9	0	  0.0148	0	229.6	0	 53.3	0	 98.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 813.79	0	  0.1620	0	 -0.0984	0	 -0.0259	0	 0.1896	0	121.3	0	 -0.0032	0	229.7	0	 49.3	0	 95.1	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 837.79	0	  0.1788	0	 -0.0011	0	 -0.0084	0	 0.1788	0	 90.4	0	  0.0208	0	227.3	0	 44.7	0	 92.7	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 861.79	0	  0.1404	0	 -0.0119	0	 -0.0199	0	 0.1409	0	 94.8	0	  0.0196	0	226.7	0	 40.9	0	 95.1	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 885.79	0	  0.1520	0	 -0.0269	0	 -0.0278	0	 0.1543	0	100.0	0	 -0.0182	0	224.6	0	 38.3	0	 95.1	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 909.79	0	  0.1994	0	 -0.0336	0	 -0.0186	0	 0.2022	0	 99.6	0	  0.0050	0	224.5	0	 36.3	0	 93.9	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 933.79	0	  0.1894	0	 -0.0378	0	 -0.0250	0	 0.1931	0	101.3	0	  0.0206	0	223.6	0	 35.5	0	 87.8	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 957.79	0	  0.1955	0	  0.0646	0	 -0.0210	0	 0.2059	0	 71.7	0	  0.0047	0	219.4	0	 32.8	0	 81.7	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	 981.79	0	  0.2200	0	  0.0457	0	 -0.0312	0	 0.2247	0	 78.3	0	  0.0010	0	215.9	0	 29.6	0	 68.3	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1005.79	0	  0.1313	4	 -0.2297	4	  0.0108	4	 0.2646	4	150.2	4	 -0.0313	4	210.4	4	 27.9	4	 36.6	4	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1029.79	0	  0.3494	4	  0.1726	4	 -0.0358	4	 0.3897	4	 63.7	4	 -0.0254	4	199.6	4	 28.8	4	 11.0	4	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1053.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1077.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1101.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1125.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1149.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1173.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1197.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030025	B	08/03/2023	00:25	144.4998	 17.2969	   0.0	1221.79	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4410	0	 1.58	0	  0.27	0	 0.22	0	 1.59	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	  45.78	0	  0.1568	0	 -0.0150	0	 -0.1318	0	 0.1575	0	 95.5	0	 -0.0358	0	225.8	0	173.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	  69.78	0	  0.1662	0	 -0.1964	0	 -0.0500	0	 0.2573	0	139.8	0	  0.0067	0	233.2	0	156.2	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	  93.78	0	  0.0899	0	 -0.2814	0	 -0.0594	0	 0.2954	0	162.3	0	 -0.0143	0	236.2	0	151.7	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 117.78	0	  0.1298	0	 -0.2331	0	 -0.0462	0	 0.2668	0	150.9	0	 -0.0355	0	233.9	0	142.8	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 141.78	0	  0.1878	0	 -0.2015	0	 -0.0384	0	 0.2755	0	137.0	0	 -0.0153	0	229.7	0	132.0	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 165.78	0	  0.1395	0	 -0.1718	0	 -0.0391	0	 0.2213	0	140.9	0	  0.0026	0	236.0	0	117.1	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 189.78	0	  0.0478	0	 -0.1302	0	 -0.0267	0	 0.1387	0	159.8	0	  0.0131	0	234.0	0	108.3	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 213.78	0	  0.0113	0	 -0.1135	0	 -0.0080	0	 0.1140	0	174.3	0	  0.0037	0	237.3	0	 99.5	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 237.78	0	  0.0647	0	 -0.1173	0	  0.0024	0	 0.1339	0	151.1	0	 -0.0098	0	234.8	0	 90.8	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 261.78	0	  0.0427	0	 -0.0935	0	 -0.0154	0	 0.1027	0	155.5	0	  0.0252	0	236.2	0	 82.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 285.78	0	 -0.0337	0	 -0.0818	0	 -0.0128	0	 0.0884	0	202.4	0	  0.0177	0	236.7	0	 78.3	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 309.78	0	 -0.0198	0	 -0.0706	0	 -0.0263	0	 0.0733	0	195.7	0	  0.0156	0	237.8	0	 75.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 333.78	0	  0.0505	0	 -0.0715	0	 -0.0397	0	 0.0875	0	144.8	0	  0.0083	0	234.1	0	 72.6	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 357.78	0	  0.0623	0	 -0.1205	0	 -0.0400	0	 0.1357	0	152.7	0	 -0.0076	0	236.7	0	 73.6	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 381.78	0	  0.0306	0	 -0.0830	0	 -0.0407	0	 0.0885	0	159.8	0	  0.0234	0	235.3	0	 74.6	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 405.78	0	  0.0803	0	 -0.1242	0	 -0.0434	0	 0.1479	0	147.1	0	  0.0040	0	230.0	0	 76.3	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 429.78	0	  0.0705	0	 -0.1796	0	 -0.0463	0	 0.1929	0	158.6	0	  0.0097	0	228.0	0	 93.0	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 453.78	0	  0.1005	0	 -0.1300	0	 -0.0327	0	 0.1643	0	142.3	0	  0.0044	0	238.0	0	112.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 477.78	0	  0.0939	0	 -0.0708	0	 -0.0358	0	 0.1176	0	127.0	0	 -0.0121	0	232.6	0	112.2	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 501.78	0	  0.0806	0	 -0.0857	0	 -0.0333	0	 0.1176	0	136.8	0	 -0.0193	0	236.0	0	107.4	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 525.78	0	  0.1036	0	 -0.0844	0	 -0.0333	0	 0.1336	0	129.2	0	 -0.0025	0	235.8	0	103.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 549.78	0	  0.1334	0	 -0.0446	0	 -0.0349	0	 0.1406	0	108.5	0	 -0.0120	0	233.1	0	 97.4	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 573.78	0	  0.1800	0	 -0.0359	0	 -0.0365	0	 0.1835	0	101.3	0	 -0.0071	0	234.1	0	 86.4	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 597.78	0	  0.2281	0	 -0.0503	0	 -0.0348	0	 0.2336	0	102.4	0	 -0.0156	0	233.9	0	 80.1	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 621.78	0	  0.2586	0	 -0.0959	0	 -0.0396	0	 0.2758	0	110.3	0	  0.0053	0	234.9	0	 76.7	0	 98.8	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 645.78	0	  0.2213	0	 -0.0875	0	 -0.0409	0	 0.2379	0	111.6	0	  0.0053	0	234.1	0	 73.8	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 669.78	0	  0.2090	0	 -0.0947	0	 -0.0280	0	 0.2295	0	114.4	0	  0.0138	0	234.1	0	 71.7	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 693.78	0	  0.1813	0	 -0.0866	0	 -0.0235	0	 0.2009	0	115.5	0	  0.0042	0	235.6	0	 75.2	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 717.78	0	  0.1833	0	 -0.0677	0	 -0.0230	0	 0.1954	0	110.3	0	  0.0127	0	234.9	0	 75.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 741.78	0	  0.2058	0	 -0.0899	0	 -0.0285	0	 0.2246	0	113.6	0	  0.0083	0	233.9	0	 73.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 765.78	0	  0.2013	0	 -0.0295	0	 -0.0179	0	 0.2034	0	 98.3	0	  0.0149	0	232.2	0	 65.8	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 789.78	0	  0.1805	0	 -0.0498	0	 -0.0237	0	 0.1872	0	105.4	0	  0.0006	0	231.0	0	 56.9	0	100.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 813.78	0	  0.1711	0	 -0.1039	0	 -0.0379	0	 0.2002	0	121.3	0	  0.0152	0	231.9	0	 51.1	0	 98.8	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 837.78	0	  0.1713	0	 -0.0646	0	 -0.0232	0	 0.1831	0	110.6	0	  0.0070	0	229.0	0	 46.5	0	 98.8	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 861.78	0	  0.1746	0	 -0.0259	0	 -0.0108	0	 0.1765	0	 98.5	0	  0.0096	0	225.7	0	 41.7	0	 98.8	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 885.78	0	  0.1490	0	 -0.0245	0	 -0.0294	0	 0.1510	0	 99.3	0	 -0.0104	0	224.8	0	 38.2	0	 97.6	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 909.78	0	  0.1553	0	 -0.0757	0	 -0.0056	0	 0.1728	0	116.0	0	 -0.0291	0	223.2	0	 36.3	0	 93.9	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 933.78	0	  0.2049	0	  0.0159	0	 -0.0254	0	 0.2056	0	 85.6	0	 -0.0113	0	223.0	0	 35.0	0	 90.2	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 957.78	0	  0.1927	0	 -0.0973	0	 -0.0359	0	 0.2159	0	116.8	0	 -0.0352	0	220.4	0	 32.8	0	 89.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	 981.78	0	  0.1664	0	 -0.1960	0	 -0.0292	0	 0.2571	0	139.7	0	 -0.0269	0	216.1	0	 30.6	0	 78.0	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1005.78	0	  0.1708	4	 -0.1300	4	 -0.0627	4	 0.2146	4	127.3	4	 -0.0367	4	208.5	4	 28.1	4	 43.9	4	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030030	B	08/03/2023	00:30	144.4940	 17.2805	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4181	0	 1.53	0	  0.38	0	 0.29	0	 1.34	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	  45.78	0	  0.1381	0	 -0.0860	0	 -0.1257	0	 0.1627	0	121.9	0	 -0.0144	0	226.2	0	177.1	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	  69.78	0	  0.2033	0	 -0.2759	0	 -0.0368	0	 0.3427	0	143.6	0	 -0.0030	0	235.0	0	157.5	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	  93.78	0	  0.0833	0	 -0.3522	0	 -0.0429	0	 0.3619	0	166.7	0	  0.0150	0	236.7	0	152.9	0	 95.1	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 117.78	0	  0.1234	0	 -0.2954	0	 -0.0383	0	 0.3201	0	157.3	0	  0.0085	0	230.2	0	141.5	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 141.78	0	  0.2582	0	 -0.2979	0	 -0.0232	0	 0.3943	0	139.1	0	  0.0072	0	234.7	0	131.9	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 165.78	0	  0.1691	0	 -0.2464	0	 -0.0338	0	 0.2988	0	145.5	0	  0.0025	0	235.2	0	119.3	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 189.78	0	  0.0669	0	 -0.1779	0	 -0.0202	0	 0.1900	0	159.4	0	 -0.0109	0	233.5	0	107.4	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 213.78	0	  0.0171	0	 -0.2028	0	 -0.0070	0	 0.2035	0	175.2	0	 -0.0415	0	236.0	0	 94.2	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 237.78	0	  0.0300	0	 -0.2078	0	  0.0034	0	 0.2100	0	171.8	0	  0.0188	0	235.7	0	 88.4	0	 90.2	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 261.78	0	 -0.0080	0	 -0.1962	0	 -0.0119	0	 0.1964	0	182.3	0	  0.0074	0	236.6	0	 85.6	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 285.78	0	 -0.0554	0	 -0.1213	0	  0.0057	0	 0.1334	0	204.6	0	 -0.0240	0	237.2	0	 84.8	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 309.78	0	 -0.0816	0	 -0.1420	0	 -0.0199	0	 0.1638	0	209.9	0	 -0.0106	0	236.6	0	 77.4	0	 90.2	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 333.78	0	  0.0335	0	 -0.1249	0	 -0.0312	0	 0.1293	0	165.0	0	  0.0085	0	234.0	0	 70.1	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 357.78	0	  0.0377	0	 -0.1515	0	 -0.0354	0	 0.1561	0	166.0	0	 -0.0037	0	234.7	0	 69.4	0	 90.2	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 381.78	0	  0.0376	0	 -0.1628	0	 -0.0381	0	 0.1670	0	167.0	0	  0.0074	0	236.3	0	 76.1	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 405.78	0	  0.0777	0	 -0.2007	0	 -0.0291	0	 0.2153	0	158.8	0	  0.0219	0	231.9	0	 79.0	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 429.78	0	  0.0892	0	 -0.2454	0	 -0.0429	0	 0.2611	0	160.0	0	 -0.0015	0	229.4	0	 90.6	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 453.78	0	  0.0816	0	 -0.2173	0	 -0.0351	0	 0.2321	0	159.4	0	 -0.0056	0	235.5	0	109.8	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 477.78	0	  0.1060	0	 -0.1848	0	 -0.0387	0	 0.2130	0	150.1	0	 -0.0049	0	234.1	0	112.8	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 501.78	0	  0.1190	0	 -0.1513	0	 -0.0402	0	 0.1925	0	141.8	0	  0.0139	0	235.2	0	106.8	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 525.78	0	  0.1215	0	 -0.1538	0	 -0.0353	0	 0.1960	0	141.7	0	 -0.0204	0	235.2	0	103.5	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 549.78	0	  0.1482	0	 -0.1191	0	 -0.0535	0	 0.1901	0	128.8	0	  0.0256	0	234.6	0	 96.8	0	 95.1	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 573.78	0	  0.1813	0	 -0.1257	0	 -0.0542	0	 0.2206	0	124.7	0	  0.0316	0	231.7	0	 86.7	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 597.78	0	  0.2173	0	 -0.1426	0	 -0.0445	0	 0.2599	0	123.3	0	 -0.0133	0	234.2	0	 79.9	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 621.78	0	  0.2461	0	 -0.1577	0	 -0.0413	0	 0.2923	0	122.6	0	  0.0026	0	234.7	0	 74.8	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 645.78	0	  0.2243	0	 -0.1698	0	 -0.0429	0	 0.2813	0	127.1	0	  0.0023	0	233.7	0	 71.5	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 669.78	0	  0.1678	0	 -0.2063	0	 -0.0517	0	 0.2659	0	140.9	0	  0.0143	0	234.2	0	 71.0	0	 93.9	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 693.78	0	  0.2045	0	 -0.1817	0	 -0.0408	0	 0.2736	0	131.6	0	  0.0135	0	234.9	0	 73.9	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 717.78	0	  0.1823	0	 -0.1639	0	 -0.0349	0	 0.2452	0	132.0	0	 -0.0129	0	235.5	0	 74.8	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 741.78	0	  0.2274	0	 -0.1780	0	 -0.0365	0	 0.2888	0	128.1	0	  0.0056	0	234.3	0	 72.5	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 765.78	0	  0.2352	0	 -0.1011	0	 -0.0365	0	 0.2560	0	113.3	0	 -0.0061	0	230.5	0	 62.2	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 789.78	0	  0.1872	0	 -0.1614	0	 -0.0312	0	 0.2472	0	130.8	0	 -0.0021	0	229.5	0	 53.3	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 813.78	0	  0.2058	0	 -0.1959	0	 -0.0317	0	 0.2842	0	133.6	0	 -0.0006	0	230.6	0	 47.5	0	 92.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 837.78	0	  0.1766	0	 -0.1555	0	 -0.0251	0	 0.2353	0	131.4	0	 -0.0168	0	229.2	0	 44.5	0	 95.1	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 861.78	0	  0.1929	0	 -0.2012	0	 -0.0411	0	 0.2787	0	136.2	0	 -0.0158	0	226.5	0	 40.3	0	 91.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 885.78	0	  0.1564	0	 -0.1454	0	 -0.0160	0	 0.2135	0	132.9	0	  0.0004	0	225.1	0	 38.4	0	 87.8	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 909.78	0	  0.2281	0	 -0.1900	0	 -0.0262	0	 0.2968	0	129.8	0	 -0.0098	0	225.0	0	 36.1	0	 84.1	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 933.78	0	  0.2176	0	 -0.1964	0	 -0.0182	0	 0.2931	0	132.1	0	  0.0036	0	221.8	0	 34.4	0	 81.7	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 957.78	0	  0.2468	0	 -0.1939	0	 -0.0258	0	 0.3138	0	128.2	0	  0.0062	0	221.1	0	 32.8	0	 78.0	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	 981.78	0	  0.2846	0	 -0.1526	0	 -0.0488	0	 0.3229	0	118.2	0	 -0.0238	0	217.2	0	 30.8	0	 69.5	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1005.78	0	  0.3788	4	 -0.0075	4	 -0.0610	4	 0.3788	4	 91.1	4	 -0.0150	4	209.3	4	 29.0	4	 29.3	4	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030035	B	08/03/2023	00:35	144.4883	 17.2641	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4943	0	 1.66	0	  0.26	0	 0.26	0	 1.87	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	  45.78	0	  0.1113	0	  0.0072	0	 -0.1256	0	 0.1115	0	 86.3	0	  0.0026	0	229.5	0	178.6	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	  69.78	0	  0.1550	0	 -0.1531	0	 -0.0541	0	 0.2178	0	134.6	0	 -0.0033	0	231.4	0	157.8	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	  93.78	0	  0.1201	0	 -0.2260	0	 -0.0573	0	 0.2560	0	152.0	0	  0.0003	0	235.3	0	148.9	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 117.78	0	  0.1141	0	 -0.2045	0	 -0.0551	0	 0.2342	0	150.8	0	  0.0044	0	230.4	0	143.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 141.78	0	  0.1735	0	 -0.1839	0	 -0.0474	0	 0.2528	0	136.7	0	 -0.0006	0	234.5	0	130.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 165.78	0	  0.1778	0	 -0.1243	0	 -0.0375	0	 0.2169	0	125.0	0	  0.0011	0	234.7	0	121.8	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 189.78	0	  0.1211	0	 -0.0665	0	 -0.0411	0	 0.1382	0	118.8	0	  0.0032	0	231.5	0	113.2	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 213.78	0	  0.0146	0	 -0.0888	0	 -0.0155	0	 0.0900	0	170.6	0	 -0.0106	0	234.5	0	 94.7	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 237.78	0	  0.0541	0	 -0.1302	0	 -0.0111	0	 0.1410	0	157.5	0	  0.0125	0	236.3	0	 90.4	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 261.78	0	  0.0310	0	 -0.1030	0	 -0.0254	0	 0.1075	0	163.3	0	  0.0125	0	236.4	0	 87.4	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 285.78	0	  0.0559	0	 -0.0657	0	 -0.0168	0	 0.0863	0	139.6	0	 -0.0167	0	235.8	0	 82.8	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 309.78	0	  0.0474	0	 -0.0072	0	 -0.0244	0	 0.0480	0	 98.6	0	  0.0004	0	236.7	0	 77.5	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 333.78	0	  0.0284	0	 -0.0129	0	 -0.0407	0	 0.0312	0	114.5	0	  0.0177	0	234.4	0	 70.0	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 357.78	0	 -0.0027	0	 -0.0421	0	 -0.0375	0	 0.0422	0	183.6	0	  0.0243	0	235.3	0	 72.8	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 381.78	0	  0.0142	0	 -0.0185	0	 -0.0486	0	 0.0233	0	142.4	0	 -0.0023	0	234.8	0	 79.4	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 405.78	0	  0.0652	0	 -0.0785	0	 -0.0297	0	 0.1021	0	140.3	0	  0.0172	0	231.8	0	 83.1	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 429.78	0	  0.0211	0	 -0.1513	0	 -0.0422	0	 0.1527	0	172.1	0	  0.0442	0	226.5	0	 96.7	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 453.78	0	  0.0688	0	 -0.0817	0	 -0.0403	0	 0.1068	0	139.9	0	  0.0127	0	237.4	0	116.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 477.78	0	  0.0694	0	 -0.0518	0	 -0.0304	0	 0.0866	0	126.7	0	  0.0216	0	232.3	0	115.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 501.78	0	  0.1017	0	 -0.0386	0	 -0.0394	0	 0.1088	0	110.8	0	  0.0261	0	235.0	0	108.7	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 525.78	0	  0.1495	0	  0.0033	0	 -0.0407	0	 0.1495	0	 88.8	0	  0.0066	0	235.7	0	107.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 549.78	0	  0.1377	0	  0.0208	0	 -0.0408	0	 0.1393	0	 81.4	0	 -0.0067	0	232.8	0	 99.6	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 573.78	0	  0.1750	0	 -0.0229	0	 -0.0471	0	 0.1765	0	 97.5	0	  0.0015	0	234.1	0	 88.6	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 597.78	0	  0.1970	0	 -0.0311	0	 -0.0414	0	 0.1994	0	 99.0	0	 -0.0132	0	233.1	0	 81.0	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 621.78	0	  0.2059	0	 -0.0591	0	 -0.0405	0	 0.2143	0	106.0	0	  0.0044	0	233.3	0	 73.2	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 645.78	0	  0.1925	0	 -0.0655	0	 -0.0432	0	 0.2034	0	108.8	0	  0.0237	0	233.9	0	 70.0	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 669.78	0	  0.1614	0	 -0.1113	0	 -0.0495	0	 0.1961	0	124.6	0	  0.0119	0	233.3	0	 69.4	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 693.78	0	  0.1207	0	 -0.0681	0	 -0.0466	0	 0.1385	0	119.4	0	  0.0007	0	235.3	0	 73.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 717.78	0	  0.1646	0	 -0.0452	0	 -0.0423	0	 0.1707	0	105.3	0	  0.0010	0	234.7	0	 75.5	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 741.78	0	  0.2031	0	 -0.0022	0	 -0.0272	0	 0.2031	0	 90.6	0	  0.0112	0	234.5	0	 73.4	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 765.78	0	  0.2037	0	 -0.0072	0	 -0.0256	0	 0.2038	0	 92.0	0	 -0.0024	0	231.5	0	 65.6	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 789.78	0	  0.1970	0	 -0.0366	0	 -0.0257	0	 0.2004	0	100.5	0	 -0.0099	0	229.2	0	 55.1	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 813.78	0	  0.2064	0	 -0.0339	0	 -0.0269	0	 0.2092	0	 99.3	0	  0.0158	0	228.6	0	 48.2	0	 97.6	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 837.78	0	  0.2015	0	 -0.0689	0	 -0.0432	0	 0.2130	0	108.9	0	 -0.0030	0	227.2	0	 43.4	0	 97.6	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 861.78	0	  0.1921	0	 -0.1109	0	 -0.0413	0	 0.2218	0	120.0	0	  0.0110	0	228.0	0	 41.2	0	 97.6	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 885.78	0	  0.1786	0	 -0.0827	0	 -0.0234	0	 0.1969	0	114.8	0	  0.0020	0	225.9	0	 39.7	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 909.78	0	  0.1992	0	 -0.0585	0	 -0.0356	0	 0.2076	0	106.4	0	  0.0059	0	224.4	0	 37.3	0	 98.8	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 933.78	0	  0.2269	0	 -0.1435	0	 -0.0457	0	 0.2685	0	122.3	0	 -0.0157	0	221.6	0	 35.2	0	 97.6	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 957.78	0	  0.2205	0	 -0.1612	0	 -0.0403	0	 0.2732	0	126.2	0	  0.0025	0	221.3	0	 33.0	0	 91.5	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	 981.78	0	  0.2639	0	 -0.2058	0	 -0.0507	0	 0.3346	0	128.0	0	 -0.0217	0	215.1	0	 30.8	0	 80.5	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1005.78	0	  0.2738	4	 -0.0993	4	  0.0327	4	 0.2912	4	109.9	4	 -0.0155	4	206.2	4	 29.1	4	 36.6	4	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030040	B	08/03/2023	00:40	144.4826	 17.2475	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4828	0	 1.54	0	  0.22	0	 0.24	0	 1.34	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	  45.78	0	  0.1341	0	 -0.0473	0	 -0.1387	0	 0.1422	0	109.4	0	 -0.0246	0	230.9	0	184.5	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	  69.78	0	  0.2454	0	 -0.1925	0	 -0.0492	0	 0.3119	0	128.1	0	 -0.0036	0	229.5	0	162.8	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	  93.78	0	  0.1502	0	 -0.2724	0	 -0.0436	0	 0.3110	0	151.1	0	 -0.0023	0	233.3	0	149.8	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 117.78	0	  0.1110	0	 -0.2584	0	 -0.0308	0	 0.2812	0	156.8	0	 -0.0108	0	233.0	0	142.5	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 141.78	0	  0.1823	0	 -0.1899	0	 -0.0256	0	 0.2633	0	136.2	0	 -0.0099	0	233.0	0	130.0	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 165.78	0	  0.1385	0	 -0.1970	0	 -0.0303	0	 0.2408	0	144.9	0	  0.0150	0	234.5	0	120.7	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 189.78	0	  0.0847	0	 -0.1166	0	 -0.0327	0	 0.1442	0	144.0	0	  0.0142	0	234.0	0	115.1	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 213.78	0	 -0.0016	0	 -0.1034	0	 -0.0016	0	 0.1035	0	180.9	0	 -0.0195	0	233.6	0	 98.6	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 237.78	0	  0.0637	0	 -0.1667	0	  0.0095	0	 0.1784	0	159.1	0	 -0.0114	0	236.5	0	 88.6	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 261.78	0	  0.1199	0	 -0.1334	0	 -0.0056	0	 0.1794	0	138.1	0	 -0.0050	0	237.2	0	 84.1	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 285.78	0	  0.0520	0	 -0.0617	0	 -0.0094	0	 0.0806	0	139.9	0	  0.0030	0	235.9	0	 77.4	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 309.78	0	  0.0694	0	 -0.0583	0	 -0.0350	0	 0.0906	0	130.0	0	 -0.0079	0	236.5	0	 69.8	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 333.78	0	  0.0138	0	 -0.0942	0	 -0.0293	0	 0.0952	0	171.7	0	 -0.0087	0	235.1	0	 66.4	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 357.78	0	  0.0014	0	 -0.0888	0	 -0.0283	0	 0.0888	0	179.1	0	 -0.0046	0	234.2	0	 68.3	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 381.78	0	  0.0220	0	 -0.0992	0	 -0.0327	0	 0.1016	0	167.5	0	 -0.0070	0	234.7	0	 75.0	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 405.78	0	  0.0323	0	 -0.1658	0	 -0.0349	0	 0.1689	0	169.0	0	 -0.0267	0	231.2	0	 80.4	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 429.78	0	 -0.0042	0	 -0.2092	0	 -0.0350	0	 0.2092	0	181.2	0	 -0.0005	0	228.8	0	 97.0	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 453.78	0	  0.0383	0	 -0.1673	0	 -0.0270	0	 0.1716	0	167.1	0	  0.0109	0	235.8	0	115.9	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 477.78	0	  0.0676	0	 -0.1078	0	 -0.0342	0	 0.1272	0	147.9	0	 -0.0032	0	234.6	0	116.0	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 501.78	0	  0.0901	0	 -0.0804	0	 -0.0256	0	 0.1207	0	131.7	0	  0.0006	0	234.3	0	109.9	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 525.78	0	  0.1162	0	 -0.0496	0	 -0.0166	0	 0.1264	0	113.1	0	  0.0049	0	235.2	0	107.3	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 549.78	0	  0.1455	0	 -0.0435	0	 -0.0116	0	 0.1519	0	106.6	0	  0.0077	0	232.5	0	 99.2	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 573.78	0	  0.1505	0	 -0.0682	0	 -0.0171	0	 0.1653	0	114.4	0	  0.0067	0	232.1	0	 86.1	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 597.78	0	  0.1756	0	 -0.1208	0	 -0.0234	0	 0.2132	0	124.5	0	 -0.0118	0	233.3	0	 76.1	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 621.78	0	  0.1683	0	 -0.1563	0	 -0.0205	0	 0.2297	0	132.9	0	 -0.0112	0	233.3	0	 70.1	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 645.78	0	  0.1345	0	 -0.1562	0	 -0.0210	0	 0.2061	0	139.3	0	  0.0213	0	234.0	0	 68.3	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 669.78	0	  0.1329	0	 -0.1482	0	 -0.0183	0	 0.1990	0	138.1	0	  0.0017	0	234.3	0	 70.2	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 693.78	0	  0.1279	0	 -0.1540	0	 -0.0174	0	 0.2003	0	140.3	0	 -0.0142	0	235.2	0	 72.4	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 717.78	0	  0.1942	0	 -0.0904	0	 -0.0164	0	 0.2141	0	115.0	0	 -0.0036	0	234.2	0	 71.7	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 741.78	0	  0.1909	0	 -0.0883	0	 -0.0186	0	 0.2104	0	114.8	0	 -0.0055	0	233.1	0	 67.1	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 765.78	0	  0.2135	0	 -0.0919	0	 -0.0099	0	 0.2325	0	113.3	0	  0.0189	0	230.4	0	 58.6	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 789.78	0	  0.2207	0	 -0.1186	0	 -0.0028	0	 0.2505	0	118.3	0	  0.0008	0	229.3	0	 50.2	0	100.0	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 813.78	0	  0.2233	0	 -0.1514	0	 -0.0087	0	 0.2697	0	124.1	0	 -0.0153	0	226.6	0	 43.9	0	 96.3	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 837.78	0	  0.1949	0	 -0.1841	0	 -0.0305	0	 0.2681	0	133.4	0	  0.0263	0	223.4	0	 39.5	0	 90.2	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 861.78	0	  0.1538	0	 -0.1338	0	 -0.0311	0	 0.2039	0	131.0	0	  0.0219	0	223.9	0	 37.6	0	 85.4	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 885.78	0	  0.1966	0	 -0.1308	0	 -0.0407	0	 0.2361	0	123.6	0	 -0.0087	0	223.1	0	 36.0	0	 81.7	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 909.78	0	  0.1537	0	 -0.3015	0	 -0.0320	0	 0.3384	0	153.0	0	  0.0003	0	221.6	0	 35.4	0	 69.5	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 933.78	0	  0.2131	0	 -0.1607	0	 -0.0329	0	 0.2669	0	127.0	0	 -0.0054	0	219.2	0	 33.2	0	 70.7	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 957.78	0	  0.2370	0	 -0.2345	0	 -0.0346	0	 0.3334	0	134.7	0	  0.0319	0	212.3	0	 32.0	0	 53.7	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	 981.78	0	  0.3549	4	  0.0207	4	 -0.0621	4	 0.3555	4	 86.7	4	 -0.0102	4	208.8	4	 29.5	4	 37.8	4	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1005.78	0	  0.4877	4	  0.3532	4	  0.0515	4	 0.6021	4	 54.1	4	 -0.0097	4	202.5	4	 28.6	4	 13.4	4	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030045	B	08/03/2023	00:45	144.4770	 17.2308	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5033	0	 1.47	0	  0.33	0	 0.26	0	 2.48	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	  45.78	0	  0.1949	0	 -0.0054	0	 -0.1385	0	 0.1950	0	 91.6	0	 -0.0190	0	231.8	0	181.3	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	  69.78	0	  0.2370	0	 -0.1052	0	 -0.0433	0	 0.2593	0	113.9	0	 -0.0015	0	229.9	0	165.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	  93.78	0	  0.0873	0	 -0.2560	0	 -0.0463	0	 0.2704	0	161.2	0	 -0.0154	0	233.6	0	151.2	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 117.78	0	  0.0933	0	 -0.2321	0	 -0.0407	0	 0.2502	0	158.1	0	  0.0091	0	234.8	0	141.2	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 141.78	0	  0.1341	0	 -0.1783	0	 -0.0281	0	 0.2231	0	143.0	0	 -0.0063	0	234.4	0	131.2	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 165.78	0	  0.0978	0	 -0.1170	0	 -0.0230	0	 0.1525	0	140.1	0	 -0.0045	0	234.1	0	121.3	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 189.78	0	  0.0514	0	 -0.0373	0	 -0.0316	0	 0.0635	0	126.0	0	 -0.0128	0	234.2	0	115.2	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 213.78	0	 -0.0296	0	 -0.0641	0	 -0.0158	0	 0.0705	0	204.8	0	  0.0026	0	234.9	0	100.7	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 237.78	0	  0.0664	0	 -0.0949	0	  0.0218	0	 0.1158	0	145.0	0	 -0.0081	0	235.7	0	 92.0	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 261.78	0	  0.0672	0	 -0.1233	0	 -0.0091	0	 0.1404	0	151.4	0	 -0.0233	0	236.6	0	 85.9	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 285.78	0	  0.0468	0	 -0.0559	0	 -0.0049	0	 0.0729	0	140.0	0	 -0.0132	0	235.5	0	 77.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 309.78	0	  0.0499	0	 -0.0404	0	 -0.0182	0	 0.0642	0	129.0	0	  0.0179	0	235.5	0	 69.8	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 333.78	0	  0.0039	0	 -0.0539	0	 -0.0333	0	 0.0541	0	175.8	0	  0.0023	0	235.7	0	 69.4	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 357.78	0	 -0.0142	0	 -0.0303	0	 -0.0414	0	 0.0334	0	205.1	0	  0.0016	0	236.0	0	 73.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 381.78	0	  0.0324	0	 -0.1043	0	 -0.0286	0	 0.1092	0	162.7	0	  0.0122	0	235.5	0	 79.4	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 405.78	0	  0.0656	0	 -0.1299	0	 -0.0324	0	 0.1455	0	153.2	0	 -0.0360	0	232.7	0	 81.8	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 429.78	0	 -0.0331	0	 -0.2501	0	 -0.0338	0	 0.2523	0	187.5	0	  0.0210	0	228.5	0	 92.8	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 453.78	0	 -0.0273	0	 -0.2223	0	 -0.0315	0	 0.2240	0	187.0	0	 -0.0044	0	236.3	0	113.8	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 477.78	0	  0.0448	0	 -0.1162	0	 -0.0301	0	 0.1246	0	158.9	0	  0.0027	0	235.5	0	118.0	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 501.78	0	  0.0628	0	 -0.0395	0	 -0.0201	0	 0.0742	0	122.1	0	  0.0163	0	235.2	0	113.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 525.78	0	  0.0913	0	 -0.0173	0	 -0.0180	0	 0.0929	0	100.7	0	  0.0149	0	235.1	0	108.6	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 549.78	0	  0.1161	0	  0.0320	0	 -0.0200	0	 0.1204	0	 74.6	0	  0.0103	0	233.4	0	 98.4	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 573.78	0	  0.1711	0	 -0.0506	0	 -0.0259	0	 0.1785	0	106.5	0	  0.0093	0	233.9	0	 87.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 597.78	0	  0.1537	0	 -0.0909	0	 -0.0270	0	 0.1785	0	120.6	0	  0.0220	0	233.9	0	 79.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 621.78	0	  0.1848	0	 -0.1136	0	 -0.0243	0	 0.2169	0	121.6	0	  0.0051	0	235.0	0	 75.7	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 645.78	0	  0.1729	0	 -0.1271	0	 -0.0165	0	 0.2146	0	126.3	0	  0.0091	0	232.7	0	 72.0	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 669.78	0	  0.1650	0	 -0.1185	0	 -0.0152	0	 0.2032	0	125.7	0	  0.0080	0	234.3	0	 72.3	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 693.78	0	  0.1503	0	 -0.0822	0	 -0.0165	0	 0.1713	0	118.7	0	  0.0091	0	235.3	0	 75.6	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 717.78	0	  0.1484	0	 -0.0487	0	 -0.0224	0	 0.1561	0	108.2	0	  0.0109	0	235.5	0	 74.9	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 741.78	0	  0.1695	0	 -0.0454	0	 -0.0319	0	 0.1755	0	105.0	0	  0.0052	0	235.1	0	 73.2	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 765.78	0	  0.1948	0	 -0.0705	0	 -0.0171	0	 0.2072	0	109.9	0	  0.0094	0	233.9	0	 68.2	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 789.78	0	  0.1804	0	 -0.0731	0	 -0.0241	0	 0.1947	0	112.1	0	 -0.0027	0	231.9	0	 59.5	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 813.78	0	  0.1889	0	 -0.0992	0	 -0.0223	0	 0.2134	0	117.7	0	  0.0017	0	230.0	0	 50.6	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 837.78	0	  0.1701	0	 -0.1111	0	 -0.0284	0	 0.2032	0	123.1	0	 -0.0102	0	227.6	0	 43.8	0	100.0	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 861.78	0	  0.1668	0	 -0.0632	0	 -0.0202	0	 0.1784	0	110.8	0	  0.0227	0	225.3	0	 39.8	0	 96.3	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 885.78	0	  0.1883	0	 -0.0918	0	 -0.0330	0	 0.2095	0	116.0	0	  0.0174	0	226.1	0	 39.4	0	 91.5	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 909.78	0	  0.1664	0	 -0.1575	0	 -0.0041	0	 0.2292	0	133.4	0	 -0.0013	0	222.9	0	 37.1	0	 97.6	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 933.78	0	  0.1710	0	 -0.1194	0	 -0.0172	0	 0.2085	0	124.9	0	  0.0059	0	220.5	0	 36.5	0	 93.9	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 957.78	0	  0.2025	0	 -0.0997	0	 -0.0165	0	 0.2257	0	116.2	0	  0.0060	0	220.9	0	 34.1	0	 92.7	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	 981.78	0	  0.2859	0	  0.1158	0	 -0.0093	0	 0.3085	0	 68.0	0	 -0.0197	0	210.7	0	 30.5	0	 75.6	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1005.78	0	  0.4311	4	  0.3548	4	 -0.0984	4	 0.5584	4	 50.5	4	 -0.0201	4	203.4	4	 26.8	4	 19.5	4	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030050	B	08/03/2023	00:50	144.4717	 17.2142	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4513	0	 1.41	0	  0.24	0	 0.26	0	 1.46	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	  45.78	0	  0.1744	0	  0.0424	0	 -0.1204	0	 0.1795	0	 76.3	0	 -0.0349	0	233.0	0	183.6	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	  69.78	0	  0.2217	0	 -0.0862	0	 -0.0355	0	 0.2378	0	111.2	0	  0.0122	0	227.4	0	167.2	0	 98.8	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	  93.78	0	  0.1456	0	 -0.2122	0	 -0.0462	0	 0.2574	0	145.5	0	  0.0006	0	234.6	0	151.7	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 117.78	0	  0.1015	0	 -0.2135	0	 -0.0353	0	 0.2364	0	154.6	0	 -0.0144	0	232.4	0	139.1	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 141.78	0	  0.1484	0	 -0.1567	0	 -0.0303	0	 0.2158	0	136.6	0	  0.0094	0	233.4	0	131.5	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 165.78	0	  0.1097	0	 -0.1175	0	 -0.0274	0	 0.1608	0	137.0	0	 -0.0017	0	233.0	0	118.8	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 189.78	0	  0.0862	0	 -0.0610	0	 -0.0376	0	 0.1056	0	125.3	0	 -0.0079	0	236.5	0	112.9	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 213.78	0	  0.0350	0	 -0.0234	0	 -0.0077	0	 0.0421	0	123.7	0	  0.0135	0	235.6	0	101.8	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 237.78	0	  0.1452	0	 -0.0333	0	  0.0136	0	 0.1490	0	102.9	0	  0.0079	0	235.4	0	 95.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 261.78	0	  0.0892	0	 -0.0422	0	 -0.0074	0	 0.0987	0	115.3	0	  0.0151	0	235.5	0	 86.5	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 285.78	0	  0.0791	0	 -0.0032	0	 -0.0176	0	 0.0792	0	 92.3	0	  0.0059	0	235.6	0	 77.9	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 309.78	0	  0.0594	0	  0.0335	0	 -0.0269	0	 0.0682	0	 60.6	0	 -0.0120	0	237.2	0	 71.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 333.78	0	  0.0153	0	  0.0278	0	 -0.0350	0	 0.0317	0	 28.8	0	 -0.0085	0	235.8	0	 70.2	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 357.78	0	  0.0259	0	  0.0089	0	 -0.0375	0	 0.0274	0	 70.9	0	  0.0264	0	232.7	0	 72.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 381.78	0	  0.1205	0	 -0.0281	0	 -0.0376	0	 0.1237	0	103.1	0	  0.0087	0	235.5	0	 79.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 405.78	0	  0.0908	0	 -0.0767	0	 -0.0293	0	 0.1188	0	130.2	0	 -0.0069	0	233.2	0	 85.0	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 429.78	0	  0.0081	0	 -0.1961	0	 -0.0378	0	 0.1963	0	177.6	0	 -0.0282	0	229.4	0	 95.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 453.78	0	  0.0044	0	 -0.1465	0	 -0.0341	0	 0.1466	0	178.3	0	  0.0105	0	237.2	0	113.4	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 477.78	0	  0.0370	0	 -0.0531	0	 -0.0338	0	 0.0647	0	145.1	0	 -0.0114	0	235.6	0	115.1	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 501.78	0	  0.0678	0	 -0.0108	0	 -0.0275	0	 0.0686	0	 99.1	0	  0.0095	0	236.3	0	111.6	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 525.78	0	  0.0639	0	 -0.0310	0	 -0.0285	0	 0.0711	0	115.9	0	  0.0037	0	235.3	0	104.7	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 549.78	0	  0.0993	0	  0.0097	0	 -0.0367	0	 0.0997	0	 84.4	0	  0.0137	0	234.3	0	 95.5	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 573.78	0	  0.1321	0	 -0.0694	0	 -0.0298	0	 0.1493	0	117.7	0	  0.0280	0	233.7	0	 85.7	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 597.78	0	  0.1230	0	 -0.1045	0	 -0.0401	0	 0.1614	0	130.4	0	 -0.0055	0	235.0	0	 78.0	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 621.78	0	  0.1515	0	 -0.1294	0	 -0.0376	0	 0.1992	0	130.5	0	  0.0001	0	234.8	0	 74.5	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 645.78	0	  0.2014	0	 -0.1149	0	 -0.0308	0	 0.2318	0	119.7	0	  0.0237	0	233.7	0	 70.1	0	 98.8	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 669.78	0	  0.1735	0	 -0.1492	0	 -0.0299	0	 0.2288	0	130.7	0	 -0.0067	0	234.7	0	 70.0	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 693.78	0	  0.1966	0	 -0.0747	0	 -0.0375	0	 0.2103	0	110.8	0	 -0.0134	0	235.8	0	 73.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 717.78	0	  0.1603	0	 -0.0485	0	 -0.0296	0	 0.1675	0	106.8	0	  0.0184	0	235.0	0	 74.2	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 741.78	0	  0.2100	0	 -0.0337	0	 -0.0306	0	 0.2127	0	 99.1	0	  0.0060	0	234.9	0	 73.3	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 765.78	0	  0.2332	0	 -0.0329	0	 -0.0260	0	 0.2355	0	 98.0	0	  0.0099	0	233.1	0	 67.9	0	100.0	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 789.78	0	  0.2228	0	 -0.0621	0	 -0.0259	0	 0.2313	0	105.6	0	 -0.0008	0	229.5	0	 57.2	0	 98.8	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 813.78	0	  0.2138	0	 -0.0952	0	 -0.0141	0	 0.2340	0	114.0	0	  0.0180	0	229.3	0	 49.4	0	 98.8	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 837.78	0	  0.2245	0	 -0.0915	0	 -0.0247	0	 0.2425	0	112.2	0	  0.0230	0	227.7	0	 44.3	0	 97.6	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 861.78	0	  0.1956	0	 -0.1682	0	 -0.0252	0	 0.2580	0	130.7	0	  0.0209	0	225.9	0	 40.9	0	 95.1	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 885.78	0	  0.1886	0	 -0.1802	0	 -0.0247	0	 0.2608	0	133.7	0	 -0.0116	0	227.4	0	 39.0	0	 90.2	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 909.78	0	  0.1589	0	 -0.0871	0	 -0.0132	0	 0.1812	0	118.7	0	  0.0182	0	226.4	0	 39.0	0	 92.7	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 933.78	0	  0.2606	0	 -0.0528	0	 -0.0004	0	 0.2659	0	101.5	0	  0.0034	0	226.5	0	 38.2	0	 91.5	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 957.78	0	  0.2429	0	  0.0064	0	  0.0012	0	 0.2429	0	 88.5	0	  0.0043	0	222.0	0	 34.8	0	 87.8	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	 981.78	0	  0.3020	0	 -0.0289	0	  0.0062	0	 0.3033	0	 95.5	0	  0.0044	0	217.3	0	 31.4	0	 69.5	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1005.78	0	  0.3780	4	  0.1614	4	 -0.0038	4	 0.4110	4	 66.9	4	  0.0024	4	207.7	4	 27.0	4	 25.6	4	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030055	B	08/03/2023	00:55	144.4663	 17.1975	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4197	0	 1.49	0	  0.31	0	 0.26	0	 2.09	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	  45.78	0	  0.1983	0	  0.0060	0	 -0.1356	0	 0.1984	0	 88.3	0	 -0.0231	0	232.5	0	182.8	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	  69.78	0	  0.2489	0	 -0.1035	0	 -0.0633	0	 0.2695	0	112.6	0	  0.0203	0	230.6	0	170.3	0	 91.5	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	  93.78	0	  0.2297	0	 -0.2013	0	 -0.0518	0	 0.3054	0	131.2	0	 -0.0021	0	232.2	0	154.6	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 117.78	0	  0.1931	0	 -0.1660	0	 -0.0580	0	 0.2547	0	130.7	0	  0.0125	0	230.1	0	136.8	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 141.78	0	  0.1734	0	 -0.1064	0	 -0.0284	0	 0.2035	0	121.5	0	  0.0193	0	236.0	0	130.1	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 165.78	0	  0.1177	0	 -0.1264	0	 -0.0344	0	 0.1727	0	137.0	0	 -0.0243	0	231.3	0	120.0	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 189.78	0	  0.1114	0	 -0.0952	0	 -0.0523	0	 0.1465	0	130.5	0	  0.0076	0	237.5	0	112.2	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 213.78	0	  0.0912	0	 -0.0477	0	 -0.0370	0	 0.1030	0	117.6	0	 -0.0118	0	234.0	0	102.2	0	 92.7	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 237.78	0	  0.1507	0	 -0.0875	0	 -0.0110	0	 0.1743	0	120.2	0	 -0.0077	0	235.7	0	 93.7	0	 92.7	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 261.78	0	  0.1011	0	 -0.0815	0	 -0.0354	0	 0.1298	0	128.9	0	  0.0120	0	237.4	0	 87.7	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 285.78	0	  0.1158	0	 -0.0455	0	 -0.0340	0	 0.1245	0	111.5	0	  0.0180	0	236.1	0	 79.8	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 309.78	0	  0.0678	0	 -0.0001	0	 -0.0382	0	 0.0678	0	 90.1	0	 -0.0088	0	237.0	0	 73.8	0	 91.5	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 333.78	0	  0.0363	0	  0.0138	0	 -0.0449	0	 0.0388	0	 69.2	0	  0.0188	0	233.9	0	 72.0	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 357.78	0	 -0.0026	0	 -0.0240	0	 -0.0429	0	 0.0241	0	186.3	0	 -0.0273	0	235.3	0	 73.4	0	 93.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 381.78	0	  0.1477	0	 -0.0518	0	 -0.0491	0	 0.1566	0	109.3	0	  0.0062	0	235.5	0	 78.4	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 405.78	0	  0.1242	0	 -0.1195	0	 -0.0357	0	 0.1723	0	133.9	0	  0.0049	0	231.3	0	 83.6	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 429.78	0	  0.0468	0	 -0.2447	0	 -0.0315	0	 0.2491	0	169.2	0	 -0.0111	0	228.6	0	 98.0	0	100.0	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 453.78	0	  0.0562	0	 -0.1805	0	 -0.0385	0	 0.1890	0	162.7	0	  0.0040	0	238.0	0	116.3	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 477.78	0	  0.1144	0	 -0.0747	0	 -0.0260	0	 0.1367	0	123.2	0	  0.0151	0	236.1	0	118.0	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 501.78	0	  0.0690	0	 -0.0348	0	 -0.0273	0	 0.0773	0	116.8	0	  0.0143	0	233.1	0	109.6	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 525.78	0	  0.0573	0	 -0.0347	0	 -0.0262	0	 0.0670	0	121.2	0	  0.0161	0	234.3	0	103.1	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 549.78	0	  0.1182	0	 -0.0590	0	 -0.0318	0	 0.1321	0	116.6	0	 -0.0020	0	234.0	0	 95.8	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 573.78	0	  0.1548	0	 -0.1101	0	 -0.0239	0	 0.1900	0	125.4	0	  0.0098	0	233.8	0	 86.2	0	 96.3	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 597.78	0	  0.1252	0	 -0.1368	0	 -0.0347	0	 0.1854	0	137.5	0	  0.0005	0	235.0	0	 79.5	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 621.78	0	  0.1855	0	 -0.1221	0	 -0.0351	0	 0.2221	0	123.4	0	  0.0143	0	234.6	0	 75.3	0	 97.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 645.78	0	  0.2028	0	 -0.1345	0	 -0.0292	0	 0.2434	0	123.6	0	  0.0089	0	233.7	0	 71.3	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 669.78	0	  0.2130	0	 -0.1488	0	 -0.0299	0	 0.2598	0	124.9	0	  0.0028	0	233.4	0	 71.6	0	 93.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 693.78	0	  0.2057	0	 -0.1133	0	 -0.0479	0	 0.2348	0	118.9	0	 -0.0109	0	234.4	0	 75.8	0	 93.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 717.78	0	  0.2069	0	 -0.0846	0	 -0.0361	0	 0.2236	0	112.2	0	  0.0223	0	234.7	0	 76.7	0	 93.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 741.78	0	  0.1849	0	 -0.0717	0	 -0.0275	0	 0.1984	0	111.2	0	  0.0068	0	235.6	0	 74.7	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 765.78	0	  0.2324	0	 -0.0603	0	 -0.0278	0	 0.2401	0	104.5	0	  0.0155	0	234.5	0	 69.3	0	 92.7	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 789.78	0	  0.1946	0	 -0.0938	0	 -0.0326	0	 0.2161	0	115.7	0	  0.0017	0	230.9	0	 58.7	0	 93.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 813.78	0	  0.1933	0	 -0.1317	0	 -0.0260	0	 0.2339	0	124.3	0	 -0.0101	0	230.0	0	 50.6	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 837.78	0	  0.1912	0	 -0.1548	0	 -0.0221	0	 0.2461	0	129.0	0	 -0.0033	0	228.1	0	 44.8	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 861.78	0	  0.2012	0	 -0.2141	0	 -0.0319	0	 0.2938	0	136.8	0	  0.0002	0	228.4	0	 41.9	0	 93.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 885.78	0	  0.1942	0	 -0.2114	0	 -0.0186	0	 0.2871	0	137.4	0	  0.0113	0	227.5	0	 41.8	0	 95.1	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 909.78	0	  0.2039	0	 -0.1291	0	 -0.0314	0	 0.2414	0	122.3	0	  0.0153	0	226.7	0	 41.3	0	 90.2	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 933.78	0	  0.2446	0	 -0.0900	0	 -0.0174	0	 0.2607	0	110.2	0	  0.0369	0	225.5	0	 38.8	0	 89.0	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 957.78	0	  0.3009	0	 -0.0345	0	 -0.0070	0	 0.3029	0	 96.5	0	  0.0074	0	221.3	0	 34.3	0	 82.9	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	 981.78	0	  0.2296	0	  0.0988	0	  0.0075	0	 0.2499	0	 66.7	0	  0.0013	0	219.4	0	 29.8	0	 64.6	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1005.78	0	  0.1651	4	 -0.2836	4	  0.0291	4	 0.3281	4	149.8	4	  0.0369	4	208.0	4	 28.0	4	 25.6	4	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030100	B	08/03/2023	01:00	144.4609	 17.1810	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4528	0	 1.60	0	  0.35	0	 0.25	0	 1.85	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	  45.78	0	  0.1718	0	 -0.0018	0	 -0.0784	0	 0.1718	0	 90.6	0	  0.0264	0	234.2	0	180.7	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	  69.78	0	  0.2550	0	 -0.1032	0	 -0.0231	0	 0.2751	0	112.0	0	  0.0043	0	224.8	0	169.6	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	  93.78	0	  0.2561	0	 -0.1834	0	 -0.0115	0	 0.3150	0	125.6	0	 -0.0102	0	233.0	0	152.3	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 117.78	0	  0.1661	0	 -0.1576	0	 -0.0291	0	 0.2289	0	133.5	0	 -0.0267	0	231.6	0	137.1	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 141.78	0	  0.1274	0	 -0.1124	0	 -0.0021	0	 0.1699	0	131.4	0	 -0.0089	0	235.1	0	129.4	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 165.78	0	  0.0569	0	 -0.1184	0	 -0.0175	0	 0.1314	0	154.4	0	  0.0098	0	230.7	0	117.8	0	 96.4	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 189.78	0	  0.0648	0	 -0.1050	0	 -0.0045	0	 0.1233	0	148.3	0	  0.0023	0	237.4	0	113.8	0	 96.4	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 213.78	0	  0.0483	0	 -0.0701	0	  0.0043	0	 0.0851	0	145.5	0	 -0.0060	0	234.5	0	102.6	0	 96.4	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 237.78	0	  0.0289	0	 -0.1389	0	  0.0240	0	 0.1419	0	168.2	0	 -0.0009	0	236.1	0	 95.3	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 261.78	0	 -0.0034	0	 -0.1038	0	 -0.0093	0	 0.1038	0	181.9	0	  0.0020	0	237.3	0	 89.2	0	 97.6	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 285.78	0	  0.0281	0	 -0.0607	0	 -0.0063	0	 0.0669	0	155.2	0	 -0.0084	0	236.0	0	 83.2	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 309.78	0	 -0.0233	0	 -0.0304	0	 -0.0161	0	 0.0383	0	217.5	0	 -0.0321	0	234.9	0	 75.0	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 333.78	0	 -0.0176	0	 -0.0955	0	  0.0024	0	 0.0971	0	190.4	0	  0.0045	0	235.2	0	 73.1	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 357.78	0	  0.0019	0	 -0.0942	0	 -0.0048	0	 0.0942	0	178.9	0	 -0.0115	0	234.3	0	 77.2	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 381.78	0	  0.1506	0	 -0.1072	0	 -0.0167	0	 0.1848	0	125.4	0	 -0.0228	0	236.8	0	 81.2	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 405.78	0	  0.1083	0	 -0.1621	0	 -0.0057	0	 0.1949	0	146.3	0	  0.0036	0	231.5	0	 81.8	0	 91.6	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 429.78	0	  0.0223	0	 -0.3135	0	 -0.0255	0	 0.3143	0	175.9	0	 -0.0060	0	222.7	0	 91.9	0	 98.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 453.78	0	  0.0414	0	 -0.1949	0	 -0.0088	0	 0.1992	0	168.0	0	 -0.0069	0	236.5	0	116.8	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 477.78	0	  0.1040	0	 -0.0959	0	 -0.0110	0	 0.1415	0	132.7	0	 -0.0175	0	235.3	0	120.5	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 501.78	0	  0.0992	0	 -0.0421	0	 -0.0060	0	 0.1078	0	113.0	0	 -0.0203	0	233.5	0	110.4	0	 95.2	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 525.78	0	  0.0615	0	 -0.0934	0	 -0.0205	0	 0.1119	0	146.6	0	  0.0080	0	234.9	0	103.3	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 549.78	0	  0.0895	0	 -0.1063	0	 -0.0172	0	 0.1390	0	139.9	0	  0.0241	0	235.0	0	 95.9	0	 96.4	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 573.78	0	  0.0836	0	 -0.0999	0	 -0.0169	0	 0.1303	0	140.1	0	  0.0022	0	233.9	0	 88.4	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 597.78	0	  0.1200	0	 -0.1575	0	 -0.0110	0	 0.1980	0	142.7	0	  0.0041	0	233.9	0	 79.2	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 621.78	0	  0.1956	0	 -0.1340	0	 -0.0076	0	 0.2371	0	124.4	0	  0.0077	0	234.8	0	 75.0	0	 91.6	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 645.78	0	  0.1826	0	 -0.1019	0	 -0.0057	0	 0.2091	0	119.2	0	  0.0076	0	233.4	0	 71.3	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 669.78	0	  0.1680	0	 -0.1623	0	 -0.0080	0	 0.2336	0	134.0	0	  0.0086	0	234.7	0	 71.8	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 693.78	0	  0.1634	0	 -0.1372	0	 -0.0153	0	 0.2134	0	130.0	0	  0.0103	0	235.4	0	 76.4	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 717.78	0	  0.1665	0	 -0.0899	0	 -0.0040	0	 0.1892	0	118.4	0	 -0.0148	0	235.0	0	 78.2	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 741.78	0	  0.1727	0	 -0.0828	0	 -0.0025	0	 0.1916	0	115.6	0	  0.0137	0	234.8	0	 75.1	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 765.78	0	  0.1912	0	 -0.0558	0	 -0.0096	0	 0.1992	0	106.3	0	 -0.0253	0	233.3	0	 68.9	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 789.78	0	  0.1813	0	 -0.0714	0	 -0.0039	0	 0.1949	0	111.5	0	  0.0067	0	232.2	0	 59.1	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 813.78	0	  0.1388	0	 -0.1206	0	 -0.0203	0	 0.1838	0	131.0	0	  0.0202	0	230.4	0	 50.1	0	 91.6	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 837.78	0	  0.1112	0	 -0.1937	0	 -0.0068	0	 0.2234	0	150.1	0	 -0.0332	0	229.4	0	 45.5	0	 94.0	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 861.78	0	  0.1424	0	 -0.2167	0	 -0.0113	0	 0.2593	0	146.7	0	 -0.0168	0	227.4	0	 41.8	0	 96.4	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 885.78	0	  0.1535	0	 -0.1933	0	 -0.0047	0	 0.2468	0	141.5	0	  0.0015	0	227.4	0	 41.4	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 909.78	0	  0.1998	0	 -0.1371	0	 -0.0090	0	 0.2423	0	124.5	0	 -0.0096	0	229.2	0	 41.4	0	 92.8	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 933.78	0	  0.2377	0	 -0.0705	0	 -0.0034	0	 0.2479	0	106.5	0	  0.0114	0	224.5	0	 38.6	0	 90.4	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 957.78	0	  0.2759	0	 -0.0238	0	  0.0191	0	 0.2770	0	 94.9	0	 -0.0123	0	221.6	0	 34.9	0	 85.5	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	 981.78	0	  0.2481	0	  0.0887	0	 -0.0109	0	 0.2635	0	 70.3	0	 -0.0015	0	214.8	0	 31.1	0	 75.9	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1005.78	0	  0.1944	4	 -0.1026	4	 -0.0118	4	 0.2198	4	117.8	4	  0.0148	4	210.8	4	 28.7	4	 33.7	4	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030105	B	08/03/2023	01:05	144.4554	 17.1643	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4732	0	 1.62	0	  0.27	0	 0.29	0	 1.38	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	  45.78	0	  0.2678	0	  0.0266	0	 -0.1036	0	 0.2691	0	 84.3	0	 -0.0045	0	235.6	0	179.0	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	  69.78	0	  0.2899	0	 -0.0680	0	 -0.0515	0	 0.2978	0	103.2	0	  0.0155	0	226.0	0	169.1	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	  93.78	0	  0.2566	0	 -0.1326	0	 -0.0537	0	 0.2889	0	117.3	0	 -0.0042	0	232.1	0	149.8	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 117.78	0	  0.1490	0	 -0.1563	0	 -0.0508	0	 0.2159	0	136.4	0	 -0.0017	0	234.1	0	135.9	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 141.78	0	  0.1342	0	 -0.1296	0	 -0.0244	0	 0.1865	0	134.0	0	 -0.0175	0	235.0	0	127.7	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 165.78	0	  0.1233	0	 -0.0215	0	 -0.0135	0	 0.1251	0	 99.9	0	 -0.0335	0	233.5	0	117.4	0	 87.8	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 189.78	0	  0.1406	0	  0.0038	0	 -0.0156	0	 0.1407	0	 88.4	0	  0.0081	0	236.4	0	109.7	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 213.78	0	  0.1239	0	 -0.0266	0	 -0.0083	0	 0.1267	0	102.1	0	 -0.0244	0	234.9	0	101.4	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 237.78	0	  0.1100	0	 -0.0884	0	 -0.0117	0	 0.1411	0	128.8	0	  0.0023	0	236.1	0	 94.9	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 261.78	0	  0.1059	0	 -0.0881	0	 -0.0255	0	 0.1378	0	129.8	0	  0.0120	0	236.7	0	 87.3	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 285.78	0	  0.0787	0	 -0.0684	0	 -0.0178	0	 0.1042	0	131.0	0	 -0.0033	0	235.4	0	 80.0	0	 90.2	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 309.78	0	  0.0047	0	 -0.0260	0	 -0.0215	0	 0.0264	0	169.7	0	 -0.0197	0	236.0	0	 73.6	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 333.78	0	  0.0419	0	 -0.0873	0	 -0.0181	0	 0.0969	0	154.4	0	  0.0004	0	233.9	0	 71.5	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 357.78	0	  0.0843	0	 -0.0840	0	 -0.0198	0	 0.1190	0	134.9	0	  0.0008	0	233.0	0	 76.8	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 381.78	0	  0.1675	0	 -0.1053	0	 -0.0310	0	 0.1978	0	122.2	0	  0.0078	0	237.8	0	 83.2	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 405.78	0	  0.1123	0	 -0.1168	0	 -0.0263	0	 0.1620	0	136.1	0	 -0.0027	0	230.9	0	 81.2	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 429.78	0	  0.0373	0	 -0.2736	0	 -0.0024	0	 0.2761	0	172.2	0	  0.0220	0	221.5	0	 90.0	0	 90.2	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 453.78	0	  0.0915	0	 -0.1663	0	 -0.0265	0	 0.1898	0	151.2	0	 -0.0287	0	236.8	0	116.9	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 477.78	0	  0.1527	0	 -0.0326	0	 -0.0285	0	 0.1561	0	102.0	0	 -0.0053	0	233.2	0	117.8	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 501.78	0	  0.0948	0	 -0.0600	0	 -0.0182	0	 0.1122	0	122.3	0	 -0.0126	0	235.9	0	109.3	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 525.78	0	  0.1017	0	 -0.0557	0	 -0.0165	0	 0.1160	0	118.7	0	  0.0050	0	235.7	0	105.0	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 549.78	0	  0.1414	0	 -0.0629	0	 -0.0170	0	 0.1548	0	114.0	0	  0.0139	0	233.8	0	 95.5	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 573.78	0	  0.1319	0	 -0.1080	0	 -0.0241	0	 0.1705	0	129.3	0	  0.0036	0	233.7	0	 85.0	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 597.78	0	  0.1531	0	 -0.1332	0	 -0.0267	0	 0.2030	0	131.0	0	 -0.0168	0	235.5	0	 81.1	0	 91.5	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 621.78	0	  0.2178	0	 -0.1022	0	 -0.0054	0	 0.2406	0	115.1	0	 -0.0059	0	234.8	0	 74.6	0	 90.2	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 645.78	0	  0.2042	0	 -0.1102	0	 -0.0095	0	 0.2320	0	118.4	0	 -0.0291	0	232.8	0	 70.0	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 669.78	0	  0.2225	0	 -0.1359	0	 -0.0186	0	 0.2607	0	121.4	0	 -0.0096	0	235.0	0	 72.1	0	 87.8	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 693.78	0	  0.1963	0	 -0.0800	0	 -0.0128	0	 0.2119	0	112.2	0	  0.0091	0	235.6	0	 77.5	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 717.78	0	  0.1936	0	 -0.0493	0	 -0.0189	0	 0.1997	0	104.3	0	  0.0075	0	233.6	0	 76.4	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 741.78	0	  0.2446	0	 -0.0318	0	 -0.0244	0	 0.2466	0	 97.4	0	 -0.0043	0	235.2	0	 73.3	0	 90.2	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 765.78	0	  0.2205	0	 -0.0068	0	 -0.0023	0	 0.2206	0	 91.8	0	  0.0013	0	234.3	0	 69.0	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 789.78	0	  0.2134	0	 -0.0147	0	 -0.0073	0	 0.2139	0	 93.9	0	 -0.0043	0	230.8	0	 59.2	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 813.78	0	  0.1986	0	 -0.1032	0	 -0.0139	0	 0.2238	0	117.4	0	 -0.0199	0	231.9	0	 50.4	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 837.78	0	  0.1602	0	 -0.1199	0	 -0.0073	0	 0.2001	0	126.8	0	 -0.0078	0	228.5	0	 45.4	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 861.78	0	  0.1574	0	 -0.1006	0	 -0.0221	0	 0.1868	0	122.6	0	 -0.0150	0	228.8	0	 42.4	0	 87.8	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 885.78	0	  0.1944	0	 -0.1423	0	 -0.0153	0	 0.2409	0	126.2	0	 -0.0209	0	229.2	0	 41.1	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 909.78	0	  0.2304	0	 -0.1101	0	 -0.0104	0	 0.2553	0	115.6	0	  0.0108	0	227.8	0	 40.6	0	 90.2	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 933.78	0	  0.2737	0	 -0.0655	0	 -0.0086	0	 0.2815	0	103.4	0	 -0.0063	0	227.3	0	 38.8	0	 89.0	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 957.78	0	  0.2941	0	 -0.0143	0	  0.0170	0	 0.2944	0	 92.8	0	 -0.0132	0	222.4	0	 36.1	0	 84.1	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	 981.78	0	  0.2943	0	  0.0002	0	  0.0153	0	 0.2943	0	 90.0	0	  0.0189	0	216.3	0	 31.2	0	 79.3	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1005.78	0	  0.3027	4	 -0.0281	4	 -0.0173	4	 0.3040	4	 95.3	4	 -0.0068	4	202.6	4	 28.8	4	 39.0	4	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030110	B	08/03/2023	01:10	144.4501	 17.1475	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4530	0	 1.72	0	  6.23	0	 0.28	0	 1.42	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	  45.78	0	  0.2621	0	  0.0670	0	 -0.1274	0	 0.2705	0	 75.7	0	 -0.0249	0	235.0	0	176.8	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	  69.78	0	  0.2435	0	 -0.0359	0	 -0.0517	0	 0.2462	0	 98.4	0	  0.0241	0	223.6	0	170.3	0	 96.3	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	  93.78	0	  0.2083	0	 -0.0934	0	 -0.0747	0	 0.2283	0	114.1	0	  0.0094	0	230.5	0	146.4	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 117.78	0	  0.1544	0	 -0.1448	0	 -0.0810	0	 0.2117	0	133.2	0	  0.0201	0	236.2	0	140.3	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 141.78	0	  0.1191	0	 -0.1155	0	 -0.0535	0	 0.1659	0	134.1	0	  0.0028	0	232.9	0	126.8	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 165.78	0	  0.1706	0	 -0.0312	0	 -0.0676	0	 0.1735	0	100.4	0	  0.0019	0	233.5	0	116.1	0	 96.3	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 189.78	0	  0.1597	0	 -0.0166	0	 -0.0680	0	 0.1606	0	 95.9	0	 -0.0203	0	236.6	0	110.0	0	 96.3	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 213.78	0	  0.1337	0	 -0.0371	0	 -0.0340	0	 0.1388	0	105.5	0	 -0.0055	0	235.6	0	104.2	0	100.0	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 237.78	0	  0.1151	0	 -0.1163	0	 -0.0133	0	 0.1636	0	135.3	0	  0.0158	0	236.4	0	 96.7	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 261.78	0	  0.0640	0	 -0.1284	0	 -0.0385	0	 0.1434	0	153.5	0	 -0.0015	0	236.4	0	 87.7	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 285.78	0	  0.0203	0	 -0.0901	0	 -0.0432	0	 0.0924	0	167.3	0	 -0.0039	0	237.1	0	 80.9	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 309.78	0	 -0.0414	0	 -0.0693	0	 -0.0450	0	 0.0807	0	210.8	0	  0.0161	0	235.5	0	 75.0	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 333.78	0	 -0.0131	0	 -0.0747	0	 -0.0387	0	 0.0758	0	189.9	0	 -0.0031	0	235.7	0	 73.1	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 357.78	0	  0.0632	0	 -0.0839	0	 -0.0446	0	 0.1051	0	143.0	0	 -0.0121	0	234.1	0	 76.0	0	100.0	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 381.78	0	  0.1158	0	 -0.1042	0	 -0.0364	0	 0.1558	0	132.0	0	 -0.0021	0	237.1	0	 80.4	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 405.78	0	  0.0779	0	 -0.1226	0	 -0.0493	0	 0.1452	0	147.6	0	 -0.0066	0	232.2	0	 80.0	0	 96.3	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 429.78	0	  0.0702	0	 -0.2583	0	 -0.0405	0	 0.2677	0	164.8	0	  0.0072	0	223.6	0	 82.3	0	100.0	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 453.78	0	  0.0411	0	 -0.2111	0	 -0.0400	0	 0.2151	0	169.0	0	  0.0109	0	233.4	0	112.0	0	100.0	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 477.78	0	  0.0691	0	 -0.0519	0	 -0.0408	0	 0.0865	0	126.9	0	  0.0102	0	233.8	0	120.1	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 501.78	0	  0.0622	0	 -0.0768	0	 -0.0299	0	 0.0988	0	141.0	0	 -0.0224	0	232.9	0	107.8	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 525.78	0	  0.0823	0	 -0.0833	0	 -0.0350	0	 0.1171	0	135.4	0	 -0.0066	0	235.2	0	102.3	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 549.78	0	  0.1208	0	 -0.1005	0	 -0.0300	0	 0.1571	0	129.7	0	  0.0071	0	232.1	0	 92.4	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 573.78	0	  0.1432	0	 -0.1605	0	 -0.0161	0	 0.2151	0	138.3	0	 -0.0163	0	234.8	0	 84.6	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 597.78	0	  0.1542	0	 -0.1036	0	 -0.0229	0	 0.1857	0	123.9	0	 -0.0076	0	234.4	0	 80.1	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 621.78	0	  0.1778	0	 -0.0547	0	 -0.0389	0	 0.1861	0	107.1	0	  0.0052	0	234.7	0	 75.3	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 645.78	0	  0.1718	0	 -0.0838	0	 -0.0221	0	 0.1911	0	116.0	0	 -0.0177	0	233.5	0	 72.5	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 669.78	0	  0.1904	0	 -0.1002	0	 -0.0239	0	 0.2151	0	117.8	0	 -0.0058	0	233.6	0	 75.3	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 693.78	0	  0.1835	0	 -0.0753	0	 -0.0393	0	 0.1983	0	112.3	0	  0.0116	0	235.4	0	 78.8	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 717.78	0	  0.2259	0	 -0.0367	0	 -0.0369	0	 0.2289	0	 99.2	0	 -0.0123	0	234.2	0	 76.2	0	 96.3	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 741.78	0	  0.2072	0	 -0.0509	0	 -0.0323	0	 0.2134	0	103.8	0	  0.0016	0	235.9	0	 72.2	0	 96.3	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 765.78	0	  0.1995	0	  0.0052	0	 -0.0106	0	 0.1996	0	 88.5	0	 -0.0274	0	232.8	0	 65.9	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 789.78	0	  0.2035	0	 -0.0338	0	 -0.0135	0	 0.2063	0	 99.4	0	 -0.0017	0	231.0	0	 55.6	0	 95.1	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 813.78	0	  0.1649	0	 -0.0424	0	 -0.0377	0	 0.1702	0	104.4	0	 -0.0150	0	228.9	0	 48.0	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 837.78	0	  0.1652	0	 -0.0933	0	 -0.0259	0	 0.1897	0	119.5	0	 -0.0251	0	228.4	0	 43.3	0	 98.8	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 861.78	0	  0.1746	0	 -0.1306	0	 -0.0112	0	 0.2181	0	126.8	0	 -0.0062	0	228.3	0	 42.5	0	100.0	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 885.78	0	  0.1882	0	 -0.1096	0	 -0.0109	0	 0.2177	0	120.2	0	  0.0090	0	228.1	0	 42.1	0	100.0	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 909.78	0	  0.2389	0	 -0.0132	0	  0.0080	0	 0.2392	0	 93.2	0	 -0.0080	0	226.3	0	 41.4	0	 97.6	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 933.78	0	  0.2926	0	  0.0100	0	 -0.0075	0	 0.2928	0	 88.0	0	  0.0197	0	225.3	0	 38.3	0	 93.9	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 957.78	0	  0.3010	0	  0.0497	0	 -0.0078	0	 0.3051	0	 80.6	0	 -0.0032	0	222.7	0	 35.2	0	 93.9	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	 981.78	0	  0.2751	0	 -0.1035	0	  0.0070	0	 0.2939	0	110.6	0	 -0.0018	0	220.6	0	 31.2	0	 74.4	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1005.78	0	  0.1812	4	  0.1273	4	  0.0619	4	 0.2214	4	 54.9	4	 -0.0455	4	207.2	4	 29.3	4	 37.8	4	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030115	B	08/03/2023	01:15	144.4482	 17.1303	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4424	0	 1.58	0	  0.27	0	 0.27	0	 1.17	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	  45.78	0	  0.2541	0	  0.0675	0	 -0.1358	0	 0.2629	0	 75.1	0	 -0.0225	0	232.8	0	176.1	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	  69.78	0	  0.2174	0	 -0.0666	0	 -0.0750	0	 0.2274	0	107.0	0	 -0.0012	0	225.9	0	165.4	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	  93.78	0	  0.1680	0	 -0.1151	0	 -0.0762	0	 0.2037	0	124.4	0	  0.0216	0	232.7	0	144.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 117.78	0	  0.1066	0	 -0.1765	0	 -0.0686	0	 0.2062	0	148.9	0	  0.0076	0	235.1	0	141.9	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 141.78	0	  0.1171	0	 -0.1524	0	 -0.0297	0	 0.1922	0	142.5	0	  0.0070	0	233.4	0	127.9	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 165.78	0	  0.1130	0	 -0.0323	0	 -0.0683	0	 0.1175	0	106.0	0	 -0.0120	0	233.9	0	116.3	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 189.78	0	  0.1699	0	 -0.0448	0	 -0.0753	0	 0.1758	0	104.8	0	  0.0094	0	235.4	0	109.3	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 213.78	0	  0.1553	0	 -0.1282	0	 -0.0435	0	 0.2014	0	129.5	0	 -0.0082	0	236.4	0	 99.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 237.78	0	  0.1317	0	 -0.1670	0	 -0.0304	0	 0.2127	0	141.8	0	  0.0117	0	236.4	0	 95.1	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 261.78	0	  0.1046	0	 -0.2133	0	 -0.0524	0	 0.2375	0	153.9	0	  0.0123	0	236.9	0	 88.1	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 285.78	0	  0.0269	0	 -0.2052	0	 -0.0624	0	 0.2070	0	172.5	0	 -0.0003	0	237.5	0	 81.9	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 309.78	0	 -0.0653	0	 -0.1236	0	 -0.0584	0	 0.1398	0	207.8	0	 -0.0084	0	236.5	0	 76.3	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 333.78	0	  0.0004	0	 -0.1133	0	 -0.0495	0	 0.1133	0	179.8	0	 -0.0303	0	236.5	0	 76.2	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 357.78	0	  0.0775	0	 -0.1453	0	 -0.0568	0	 0.1647	0	151.9	0	 -0.0172	0	230.8	0	 71.7	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 381.78	0	  0.0913	0	 -0.1910	0	 -0.0566	0	 0.2117	0	154.5	0	 -0.0006	0	237.9	0	 80.5	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 405.78	0	  0.0849	0	 -0.1708	0	 -0.0524	0	 0.1908	0	153.6	0	  0.0017	0	231.4	0	 79.0	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 429.78	0	  0.0376	0	 -0.2574	0	 -0.0350	0	 0.2601	0	171.7	0	 -0.0263	0	226.7	0	 79.9	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 453.78	0	  0.0146	0	 -0.2293	0	 -0.0507	0	 0.2297	0	176.4	0	  0.0019	0	228.8	0	107.0	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 477.78	0	  0.0723	0	 -0.0610	0	 -0.0465	0	 0.0946	0	130.2	0	  0.0125	0	237.6	0	122.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 501.78	0	  0.0960	0	 -0.0459	0	 -0.0466	0	 0.1065	0	115.6	0	  0.0032	0	231.9	0	115.3	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 525.78	0	  0.1050	0	 -0.1071	0	 -0.0447	0	 0.1500	0	135.6	0	  0.0107	0	235.4	0	105.2	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 549.78	0	  0.0866	0	 -0.0825	0	 -0.0477	0	 0.1196	0	133.6	0	 -0.0026	0	233.0	0	 95.3	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 573.78	0	  0.1349	0	 -0.1152	0	 -0.0366	0	 0.1774	0	130.5	0	  0.0046	0	233.7	0	 82.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 597.78	0	  0.1343	0	 -0.1144	0	 -0.0351	0	 0.1764	0	130.4	0	  0.0066	0	232.5	0	 75.2	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 621.78	0	  0.1606	0	 -0.0927	0	 -0.0482	0	 0.1855	0	120.0	0	  0.0161	0	235.4	0	 74.5	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 645.78	0	  0.1829	0	 -0.0867	0	 -0.0380	0	 0.2024	0	115.4	0	 -0.0088	0	233.9	0	 73.1	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 669.78	0	  0.1415	0	 -0.0897	0	 -0.0420	0	 0.1675	0	122.4	0	  0.0012	0	233.3	0	 71.9	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 693.78	0	  0.1800	0	 -0.1095	0	 -0.0409	0	 0.2107	0	121.3	0	 -0.0114	0	234.7	0	 76.1	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 717.78	0	  0.1981	0	 -0.0923	0	 -0.0376	0	 0.2186	0	115.0	0	  0.0100	0	233.8	0	 75.4	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 741.78	0	  0.2002	0	 -0.0502	0	 -0.0340	0	 0.2064	0	104.1	0	 -0.0060	0	234.3	0	 72.6	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 765.78	0	  0.1904	0	 -0.0278	0	 -0.0363	0	 0.1924	0	 98.3	0	  0.0281	0	232.5	0	 65.0	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 789.78	0	  0.2169	0	 -0.0467	0	 -0.0415	0	 0.2219	0	102.1	0	  0.0035	0	230.1	0	 55.2	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 813.78	0	  0.1347	0	 -0.0867	0	 -0.0373	0	 0.1602	0	122.8	0	 -0.0128	0	229.4	0	 48.2	0	 98.8	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 837.78	0	  0.1507	0	 -0.0838	0	 -0.0303	0	 0.1724	0	119.1	0	 -0.0237	0	229.8	0	 45.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 861.78	0	  0.1853	0	 -0.0736	0	 -0.0330	0	 0.1994	0	111.7	0	 -0.0135	0	229.6	0	 43.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 885.78	0	  0.1976	0	 -0.0838	0	 -0.0299	0	 0.2146	0	113.0	0	  0.0019	0	228.9	0	 41.8	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 909.78	0	  0.2111	0	 -0.0702	0	 -0.0355	0	 0.2225	0	108.4	0	 -0.0149	0	228.5	0	 40.0	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 933.78	0	  0.2230	0	 -0.0649	0	 -0.0328	0	 0.2322	0	106.2	0	 -0.0002	0	224.9	0	 37.2	0	100.0	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 957.78	0	  0.2216	0	 -0.0447	0	 -0.0302	0	 0.2260	0	101.4	0	  0.0042	0	221.3	0	 34.3	0	 97.6	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	 981.78	0	  0.2250	0	  0.0221	0	 -0.0095	0	 0.2261	0	 84.4	0	 -0.0182	0	215.5	0	 31.9	0	 80.7	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1005.78	0	  0.1990	0	  0.1351	0	 -0.0569	0	 0.2405	0	 55.8	0	 -0.0239	0	213.8	0	 29.3	0	 65.1	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1029.78	0	  0.1864	4	  0.0609	4	 -0.0366	4	 0.1960	4	 71.9	4	 -0.0171	4	211.5	4	 29.4	4	 41.0	4	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030120	B	08/03/2023	01:20	144.4461	 17.1133	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3549	0	 1.50	0	  6.61	0	 0.22	0	 1.44	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	  45.78	0	  0.3283	0	  0.1270	0	 -0.0936	0	 0.3520	0	 68.9	0	  0.0089	0	231.8	0	178.0	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	  69.78	0	  0.2301	0	 -0.0088	0	 -0.0359	0	 0.2302	0	 92.2	0	  0.0203	0	226.4	0	164.3	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	  93.78	0	  0.1843	0	 -0.0521	0	 -0.0260	0	 0.1916	0	105.8	0	  0.0332	0	233.7	0	144.0	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 117.78	0	  0.1360	0	 -0.1194	0	 -0.0262	0	 0.1809	0	131.3	0	 -0.0112	0	235.0	0	140.4	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 141.78	0	  0.1646	0	 -0.0899	0	 -0.0009	0	 0.1875	0	118.7	0	  0.0109	0	232.2	0	131.4	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 165.78	0	  0.1690	0	  0.0058	0	 -0.0224	0	 0.1691	0	 88.0	0	  0.0295	0	232.3	0	118.3	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 189.78	0	  0.1886	0	  0.0356	0	 -0.0255	0	 0.1919	0	 79.3	0	  0.0296	0	235.3	0	109.2	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 213.78	0	  0.2083	0	  0.0006	0	  0.0061	0	 0.2083	0	 89.8	0	 -0.0063	0	236.3	0	104.9	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 237.78	0	  0.1500	0	 -0.0851	0	  0.0107	0	 0.1725	0	119.6	0	 -0.0069	0	235.5	0	101.0	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 261.78	0	  0.1228	0	 -0.1579	0	  0.0132	0	 0.2001	0	142.1	0	  0.0083	0	236.3	0	 89.6	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 285.78	0	  0.0129	0	 -0.1967	0	  0.0028	0	 0.1971	0	176.3	0	 -0.0122	0	236.9	0	 82.3	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 309.78	0	 -0.0609	0	 -0.1674	0	 -0.0076	0	 0.1781	0	200.0	0	  0.0157	0	234.9	0	 75.0	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 333.78	0	  0.0408	0	 -0.1430	0	 -0.0064	0	 0.1487	0	164.1	0	  0.0095	0	236.6	0	 75.8	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 357.78	0	  0.1258	0	 -0.1376	0	 -0.0094	0	 0.1865	0	137.6	0	  0.0098	0	234.2	0	 70.8	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 381.78	0	  0.0574	0	 -0.1625	0	 -0.0163	0	 0.1724	0	160.5	0	  0.0066	0	234.6	0	 72.0	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 405.78	0	  0.0818	0	 -0.1678	0	 -0.0100	0	 0.1867	0	154.0	0	  0.0222	0	234.7	0	 78.4	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 429.78	0	  0.0464	0	 -0.1104	0	 -0.0178	0	 0.1198	0	157.2	0	  0.0117	0	233.9	0	 82.4	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 453.78	0	 -0.0332	0	 -0.1703	0	 -0.0064	0	 0.1735	0	191.0	0	  0.0276	0	226.3	0	 95.3	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 477.78	0	  0.0255	0	 -0.0781	0	 -0.0130	0	 0.0822	0	161.9	0	  0.0128	0	239.1	0	114.9	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 501.78	0	  0.1065	0	 -0.0446	0	 -0.0092	0	 0.1155	0	112.7	0	 -0.0057	0	232.6	0	110.7	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 525.78	0	  0.1132	0	 -0.0948	0	 -0.0092	0	 0.1477	0	129.9	0	 -0.0089	0	235.6	0	101.9	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 549.78	0	  0.1184	0	 -0.0672	0	 -0.0120	0	 0.1361	0	119.6	0	  0.0049	0	234.1	0	 96.1	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 573.78	0	  0.1564	0	 -0.0636	0	  0.0001	0	 0.1688	0	112.1	0	 -0.0112	0	232.8	0	 84.2	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 597.78	0	  0.1812	0	 -0.0438	0	  0.0037	0	 0.1864	0	103.6	0	  0.0121	0	233.1	0	 75.2	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 621.78	0	  0.1441	0	 -0.0562	0	 -0.0167	0	 0.1546	0	111.3	0	  0.0120	0	235.2	0	 74.0	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 645.78	0	  0.1656	0	 -0.0809	0	 -0.0187	0	 0.1843	0	116.0	0	  0.0076	0	234.6	0	 71.7	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 669.78	0	  0.1356	0	 -0.0750	0	 -0.0189	0	 0.1549	0	118.9	0	 -0.0048	0	233.8	0	 71.3	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 693.78	0	  0.1393	0	 -0.0423	0	 -0.0186	0	 0.1456	0	106.9	0	 -0.0065	0	235.3	0	 75.9	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 717.78	0	  0.1920	0	 -0.0206	0	 -0.0071	0	 0.1931	0	 96.1	0	  0.0052	0	234.6	0	 75.9	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 741.78	0	  0.2083	0	  0.0016	0	 -0.0101	0	 0.2083	0	 89.6	0	 -0.0043	0	234.8	0	 72.2	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 765.78	0	  0.2366	0	  0.0041	0	 -0.0108	0	 0.2367	0	 89.0	0	  0.0005	0	232.2	0	 64.2	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 789.78	0	  0.2163	0	 -0.0367	0	 -0.0119	0	 0.2194	0	 99.6	0	 -0.0058	0	231.6	0	 54.8	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 813.78	0	  0.1898	0	 -0.0631	0	 -0.0090	0	 0.2000	0	108.4	0	 -0.0044	0	229.4	0	 48.8	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 837.78	0	  0.1846	0	 -0.0756	0	 -0.0060	0	 0.1995	0	112.3	0	  0.0172	0	230.7	0	 47.4	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 861.78	0	  0.1868	0	 -0.0672	0	 -0.0175	0	 0.1985	0	109.8	0	  0.0118	0	230.4	0	 46.2	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 885.78	0	  0.2196	0	 -0.0762	0	 -0.0006	0	 0.2324	0	109.1	0	 -0.0014	0	228.9	0	 45.0	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 909.78	0	  0.2259	0	 -0.0559	0	 -0.0103	0	 0.2327	0	103.9	0	  0.0188	0	228.4	0	 42.0	0	100.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 933.78	0	  0.2290	0	 -0.0363	0	 -0.0145	0	 0.2318	0	 99.0	0	 -0.0304	0	223.4	0	 37.7	0	 98.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 957.78	0	  0.2414	0	  0.0185	0	 -0.0188	0	 0.2421	0	 85.6	0	 -0.0099	0	222.0	0	 34.2	0	 92.7	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	 981.78	0	  0.1849	0	 -0.0748	0	 -0.0159	0	 0.1995	0	112.0	0	  0.0102	0	218.5	0	 31.8	0	 89.0	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1005.78	0	  0.2160	0	 -0.0818	0	  0.0018	0	 0.2310	0	110.7	0	  0.0008	0	216.9	0	 31.1	0	 68.3	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1029.78	0	  0.2100	0	  0.0585	0	 -0.0094	0	 0.2180	0	 74.4	0	 -0.0299	0	216.4	0	 29.5	0	 59.8	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1053.78	0	  0.1449	4	 -0.2214	4	 -0.0369	4	 0.2646	4	146.8	4	  0.0174	4	213.5	4	 28.7	4	 42.7	4	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1077.78	0	 -0.1996	4	 -0.8851	4	  0.3265	4	 0.9074	4	192.7	4	  0.0227	4	201.4	4	 29.6	4	 14.6	4	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030125	B	08/03/2023	01:25	144.4395	 17.0976	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2289	0	 1.50	0	  2.03	0	 0.27	0	 1.32	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	  45.78	0	  0.3283	0	  0.1257	0	 -0.1223	0	 0.3515	0	 69.1	0	 -0.0019	0	234.8	0	180.7	0	 93.9	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	  69.78	0	  0.2376	0	  0.0324	0	 -0.0551	0	 0.2398	0	 82.2	0	 -0.0109	0	226.0	0	169.6	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	  93.78	0	  0.1947	0	 -0.0973	0	 -0.0514	0	 0.2176	0	116.6	0	 -0.0119	0	232.5	0	148.7	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 117.78	0	  0.1486	0	 -0.1276	0	 -0.0566	0	 0.1958	0	130.6	0	 -0.0117	0	230.1	0	135.6	0	 93.9	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 141.78	0	  0.1688	0	 -0.0444	0	 -0.0268	0	 0.1745	0	104.7	0	  0.0167	0	237.0	0	129.2	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 165.78	0	  0.1928	0	 -0.0041	0	 -0.0485	0	 0.1928	0	 91.2	0	 -0.0167	0	230.5	0	120.0	0	 93.9	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 189.78	0	  0.2080	0	  0.0098	0	 -0.0547	0	 0.2082	0	 87.3	0	 -0.0297	0	235.9	0	108.5	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 213.78	0	  0.2023	0	 -0.0498	0	 -0.0197	0	 0.2084	0	103.8	0	 -0.0068	0	235.4	0	101.7	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 237.78	0	  0.1362	0	 -0.0892	0	 -0.0192	0	 0.1628	0	123.2	0	 -0.0092	0	235.8	0	 95.8	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 261.78	0	  0.0988	0	 -0.1077	0	 -0.0229	0	 0.1461	0	137.5	0	 -0.0070	0	235.9	0	 82.6	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 285.78	0	  0.0404	0	 -0.1294	0	 -0.0311	0	 0.1356	0	162.6	0	  0.0131	0	237.3	0	 74.2	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 309.78	0	 -0.0283	0	 -0.1190	0	 -0.0282	0	 0.1223	0	193.4	0	  0.0030	0	234.5	0	 71.5	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 333.78	0	  0.0323	0	 -0.0805	0	 -0.0376	0	 0.0867	0	158.1	0	  0.0110	0	237.3	0	 73.3	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 357.78	0	  0.1125	0	 -0.0237	0	 -0.0371	0	 0.1149	0	101.9	0	  0.0090	0	235.5	0	 72.8	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 381.78	0	  0.0638	0	 -0.1063	0	 -0.0293	0	 0.1240	0	149.0	0	 -0.0225	0	233.6	0	 69.9	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 405.78	0	  0.0588	0	 -0.1335	0	 -0.0403	0	 0.1459	0	156.2	0	  0.0006	0	236.1	0	 77.7	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 429.78	0	  0.0384	0	 -0.1513	0	 -0.0338	0	 0.1561	0	165.8	0	 -0.0215	0	233.8	0	 81.9	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 453.78	0	 -0.0045	0	 -0.1205	0	 -0.0244	0	 0.1206	0	182.2	0	 -0.0200	0	229.4	0	 92.4	0	 97.6	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 477.78	0	  0.0238	0	 -0.0943	0	 -0.0413	0	 0.0972	0	165.8	0	  0.0026	0	237.9	0	110.4	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 501.78	0	  0.0994	0	 -0.0400	0	 -0.0286	0	 0.1071	0	111.9	0	 -0.0150	0	234.6	0	109.1	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 525.78	0	  0.1341	0	 -0.0602	0	 -0.0315	0	 0.1471	0	114.2	0	 -0.0142	0	234.3	0	100.6	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 549.78	0	  0.1172	0	 -0.0180	0	 -0.0282	0	 0.1186	0	 98.7	0	  0.0000	0	234.0	0	 95.1	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 573.78	0	  0.1547	0	  0.0128	0	 -0.0346	0	 0.1552	0	 85.3	0	 -0.0067	0	233.2	0	 82.9	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 597.78	0	  0.1185	0	  0.0108	0	 -0.0385	0	 0.1190	0	 84.8	0	  0.0085	0	234.5	0	 75.5	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 621.78	0	  0.1283	0	 -0.0313	0	 -0.0292	0	 0.1321	0	103.7	0	  0.0186	0	234.8	0	 74.1	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 645.78	0	  0.1241	0	 -0.0682	0	 -0.0350	0	 0.1416	0	118.8	0	 -0.0132	0	234.1	0	 70.9	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 669.78	0	  0.1175	0	 -0.0644	0	 -0.0349	0	 0.1340	0	118.7	0	  0.0183	0	235.7	0	 71.9	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 693.78	0	  0.1374	0	 -0.0318	0	 -0.0367	0	 0.1411	0	103.0	0	  0.0211	0	235.6	0	 75.8	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 717.78	0	  0.1500	0	 -0.0238	0	 -0.0397	0	 0.1519	0	 99.0	0	 -0.0012	0	235.2	0	 75.5	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 741.78	0	  0.1973	0	 -0.0022	0	 -0.0376	0	 0.1973	0	 90.7	0	 -0.0139	0	236.0	0	 72.1	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 765.78	0	  0.2544	0	  0.0311	0	 -0.0232	0	 0.2563	0	 83.0	0	  0.0047	0	231.3	0	 63.2	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 789.78	0	  0.2044	0	 -0.0434	0	 -0.0356	0	 0.2090	0	102.0	0	 -0.0220	0	230.5	0	 52.4	0	 93.9	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 813.78	0	  0.2073	0	 -0.0817	0	 -0.0387	0	 0.2228	0	111.5	0	 -0.0121	0	231.0	0	 47.9	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 837.78	0	  0.2223	0	 -0.0374	0	 -0.0325	0	 0.2254	0	 99.6	0	  0.0182	0	231.0	0	 46.8	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 861.78	0	  0.1997	0	 -0.0630	0	 -0.0273	0	 0.2094	0	107.5	0	  0.0136	0	231.2	0	 46.0	0	 93.9	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 885.78	0	  0.2071	0	 -0.0316	0	 -0.0238	0	 0.2095	0	 98.7	0	  0.0054	0	230.4	0	 44.9	0	 96.3	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 909.78	0	  0.2177	0	 -0.0509	0	 -0.0231	0	 0.2236	0	103.2	0	  0.0071	0	227.7	0	 42.3	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 933.78	0	  0.2243	0	 -0.0225	0	 -0.0202	0	 0.2254	0	 95.7	0	  0.0070	0	224.4	0	 37.8	0	 95.1	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 957.78	0	  0.2923	0	 -0.0047	0	 -0.0380	0	 0.2924	0	 90.9	0	 -0.0120	0	217.0	0	 32.2	0	 91.5	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	 981.78	0	  0.1699	0	 -0.1615	0	 -0.0097	0	 0.2344	0	133.5	0	 -0.0073	0	212.3	0	 30.4	0	 63.4	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1005.78	0	  0.1095	4	 -0.2275	4	 -0.0208	4	 0.2525	4	154.3	4	  0.0329	4	212.7	4	 29.7	4	 48.8	4	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1029.78	0	  0.2757	4	 -0.0522	4	 -0.0094	4	 0.2806	4	100.7	4	 -0.0442	4	208.2	4	 29.8	4	 34.1	4	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1053.78	0	  0.1630	4	 -0.0992	4	  0.0400	4	 0.1908	4	121.3	4	 -0.0106	4	208.0	4	 29.7	4	 35.4	4	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1077.78	0	  0.2993	4	  0.0533	4	  0.0177	4	 0.3040	4	 79.9	4	 -0.0292	4	191.7	4	 33.3	4	 15.9	4	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030130	B	08/03/2023	01:30	144.4311	 17.0829	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2251	0	 1.65	0	  0.28	0	 0.27	0	 1.25	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	  45.78	0	  0.3489	0	  0.1336	0	 -0.1091	0	 0.3736	0	 69.1	0	  0.0161	0	233.6	0	183.9	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	  69.78	0	  0.2482	0	 -0.0007	0	 -0.0528	0	 0.2482	0	 90.2	0	 -0.0183	0	223.2	0	170.7	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	  93.78	0	  0.2327	0	 -0.1103	0	 -0.0457	0	 0.2575	0	115.4	0	 -0.0247	0	234.0	0	148.6	0	 95.1	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 117.78	0	  0.1222	0	 -0.1248	0	 -0.0442	0	 0.1747	0	135.6	0	  0.0228	0	230.8	0	135.3	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 141.78	0	  0.1534	0	 -0.0592	0	 -0.0230	0	 0.1644	0	111.1	0	 -0.0011	0	237.2	0	127.9	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 165.78	0	  0.1566	0	 -0.0068	0	 -0.0439	0	 0.1567	0	 92.5	0	  0.0210	0	231.8	0	120.8	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 189.78	0	  0.1820	0	 -0.0577	0	 -0.0460	0	 0.1909	0	107.6	0	  0.0226	0	235.3	0	109.2	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 213.78	0	  0.1669	0	 -0.0997	0	 -0.0182	0	 0.1944	0	120.8	0	  0.0002	0	236.2	0	104.8	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 237.78	0	  0.1277	0	 -0.0901	0	  0.0021	0	 0.1563	0	125.2	0	 -0.0107	0	235.3	0	 97.5	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 261.78	0	  0.0848	0	 -0.0935	0	  0.0047	0	 0.1262	0	137.8	0	 -0.0203	0	234.0	0	 84.3	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 285.78	0	  0.0595	0	 -0.1387	0	 -0.0064	0	 0.1510	0	156.8	0	 -0.0041	0	235.5	0	 72.4	0	100.0	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 309.78	0	  0.0880	0	 -0.0846	0	 -0.0189	0	 0.1220	0	133.9	0	  0.0034	0	237.2	0	 72.1	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 333.78	0	  0.0941	0	 -0.0430	0	 -0.0205	0	 0.1035	0	114.6	0	  0.0026	0	237.4	0	 73.7	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 357.78	0	  0.0831	0	 -0.0813	0	 -0.0252	0	 0.1162	0	134.4	0	  0.0083	0	236.6	0	 75.1	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 381.78	0	  0.0807	0	 -0.1211	0	 -0.0305	0	 0.1455	0	146.3	0	  0.0029	0	235.2	0	 76.6	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 405.78	0	  0.1078	0	 -0.1314	0	 -0.0281	0	 0.1699	0	140.6	0	 -0.0134	0	235.7	0	 80.8	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 429.78	0	  0.0492	0	 -0.1437	0	 -0.0269	0	 0.1519	0	161.1	0	  0.0187	0	234.0	0	 81.4	0	100.0	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 453.78	0	  0.0277	0	 -0.1256	0	 -0.0353	0	 0.1286	0	167.5	0	 -0.0084	0	232.1	0	 91.3	0	100.0	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 477.78	0	  0.0698	0	 -0.1208	0	 -0.0320	0	 0.1396	0	150.0	0	  0.0078	0	237.0	0	105.7	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 501.78	0	  0.1111	0	 -0.0767	0	 -0.0298	0	 0.1350	0	124.6	0	  0.0008	0	234.4	0	108.3	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 525.78	0	  0.1044	0	 -0.0796	0	 -0.0345	0	 0.1312	0	127.3	0	  0.0053	0	234.3	0	100.0	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 549.78	0	  0.1029	0	 -0.0403	0	 -0.0249	0	 0.1105	0	111.4	0	 -0.0185	0	232.3	0	 91.8	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 573.78	0	  0.1332	0	 -0.0158	0	 -0.0368	0	 0.1341	0	 96.8	0	  0.0009	0	233.6	0	 81.8	0	100.0	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 597.78	0	  0.1186	0	 -0.0046	0	 -0.0261	0	 0.1187	0	 92.2	0	  0.0046	0	235.3	0	 78.3	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 621.78	0	  0.0791	0	 -0.0364	0	 -0.0336	0	 0.0871	0	114.7	0	 -0.0169	0	233.3	0	 74.0	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 645.78	0	  0.0835	0	 -0.0688	0	 -0.0316	0	 0.1082	0	129.5	0	 -0.0232	0	233.5	0	 71.9	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 669.78	0	  0.0866	0	 -0.0740	0	 -0.0331	0	 0.1139	0	130.5	0	 -0.0177	0	234.7	0	 74.1	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 693.78	0	  0.0899	0	 -0.0315	0	 -0.0184	0	 0.0952	0	109.3	0	 -0.0111	0	234.2	0	 74.7	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 717.78	0	  0.1054	0	 -0.0329	0	 -0.0263	0	 0.1104	0	107.3	0	  0.0020	0	234.3	0	 74.3	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 741.78	0	  0.1346	0	 -0.0321	0	 -0.0275	0	 0.1384	0	103.4	0	  0.0220	0	235.5	0	 72.7	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 765.78	0	  0.1791	0	 -0.0203	0	 -0.0163	0	 0.1803	0	 96.5	0	  0.0098	0	233.0	0	 66.3	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 789.78	0	  0.2346	0	 -0.0257	0	 -0.0081	0	 0.2360	0	 96.3	0	  0.0044	0	228.9	0	 55.1	0	 95.1	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 813.78	0	  0.2053	0	 -0.0290	0	 -0.0115	0	 0.2074	0	 98.1	0	  0.0117	0	228.9	0	 48.0	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 837.78	0	  0.2042	0	 -0.0929	0	 -0.0236	0	 0.2243	0	114.5	0	 -0.0165	0	230.4	0	 46.2	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 861.78	0	  0.1915	0	 -0.0830	0	 -0.0137	0	 0.2088	0	113.4	0	 -0.0130	0	230.8	0	 45.5	0	 98.8	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 885.78	0	  0.2050	0	 -0.0493	0	 -0.0214	0	 0.2108	0	103.5	0	 -0.0060	0	229.5	0	 44.4	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 909.78	0	  0.1943	0	 -0.0547	0	 -0.0048	0	 0.2018	0	105.7	0	 -0.0137	0	229.4	0	 41.7	0	 97.6	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 933.78	0	  0.2328	0	 -0.0281	0	 -0.0077	0	 0.2344	0	 96.9	0	 -0.0031	0	224.8	0	 37.7	0	 96.3	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 957.78	0	  0.2807	0	  0.0751	0	 -0.0460	0	 0.2906	0	 75.0	0	 -0.0158	0	220.6	0	 32.5	0	 90.2	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	 981.78	0	  0.2599	0	  0.0850	0	  0.0121	0	 0.2735	0	 71.9	0	  0.0257	0	213.7	0	 28.6	0	 62.2	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1005.78	0	  0.2363	4	 -0.0305	4	 -0.0813	4	 0.2383	4	 97.4	4	  0.0488	4	212.0	4	 27.4	4	 28.0	4	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1053.78	0	  0.3757	4	  0.1209	4	 -0.0204	4	 0.3947	4	 72.2	4	 -0.0596	4	203.4	4	 26.7	4	 11.0	4	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030135	B	08/03/2023	01:35	144.4227	 17.0681	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2102	0	 1.53	0	  0.28	0	 0.32	0	 1.41	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	  45.78	0	  0.3275	0	  0.0830	0	 -0.1217	0	 0.3378	0	 75.8	0	 -0.0132	0	232.2	0	180.0	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	  69.78	0	  0.2463	0	 -0.1216	0	 -0.0380	0	 0.2747	0	116.3	0	 -0.0025	0	227.5	0	163.0	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	  93.78	0	  0.1812	0	 -0.1350	0	 -0.0654	0	 0.2260	0	126.7	0	 -0.0247	0	233.4	0	146.8	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 117.78	0	  0.0629	0	 -0.1562	0	 -0.0528	0	 0.1684	0	158.1	0	 -0.0024	0	233.3	0	134.3	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 141.78	0	  0.0424	0	 -0.0802	0	 -0.0227	0	 0.0907	0	152.1	0	 -0.0113	0	234.7	0	125.9	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 165.78	0	  0.0485	0	 -0.0292	0	 -0.0345	0	 0.0566	0	121.0	0	  0.0049	0	234.1	0	121.7	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 189.78	0	  0.0500	0	 -0.0587	0	 -0.0505	0	 0.0771	0	139.6	0	 -0.0064	0	235.1	0	112.6	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 213.78	0	  0.0924	0	 -0.0502	0	 -0.0373	0	 0.1051	0	118.5	0	  0.0020	0	235.5	0	108.4	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 237.78	0	  0.0669	0	 -0.0928	0	 -0.0071	0	 0.1144	0	144.2	0	 -0.0012	0	235.5	0	 99.7	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 261.78	0	  0.1066	0	 -0.0678	0	  0.0088	0	 0.1263	0	122.4	0	  0.0086	0	235.2	0	 88.5	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 285.78	0	  0.1121	0	 -0.1174	0	 -0.0227	0	 0.1623	0	136.3	0	  0.0062	0	235.9	0	 76.9	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 309.78	0	  0.1502	0	 -0.0476	0	 -0.0404	0	 0.1575	0	107.6	0	  0.0017	0	235.5	0	 72.9	0	 98.8	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 333.78	0	  0.1216	0	 -0.0730	0	 -0.0313	0	 0.1418	0	121.0	0	  0.0069	0	234.7	0	 71.9	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 357.78	0	  0.0837	0	 -0.1057	0	 -0.0257	0	 0.1348	0	141.6	0	 -0.0094	0	235.0	0	 72.8	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 381.78	0	  0.0627	0	 -0.1394	0	 -0.0395	0	 0.1529	0	155.8	0	 -0.0131	0	234.8	0	 77.5	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 405.78	0	  0.0746	0	 -0.1318	0	 -0.0314	0	 0.1515	0	150.5	0	 -0.0031	0	235.5	0	 83.2	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 429.78	0	  0.0142	0	 -0.1551	0	 -0.0338	0	 0.1557	0	174.8	0	  0.0286	0	233.0	0	 84.9	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 453.78	0	  0.0092	0	 -0.1796	0	 -0.0326	0	 0.1799	0	177.1	0	 -0.0132	0	231.4	0	 94.9	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 477.78	0	  0.0472	0	 -0.1708	0	 -0.0324	0	 0.1772	0	164.5	0	  0.0107	0	236.9	0	107.3	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 501.78	0	  0.0560	0	 -0.1290	0	 -0.0350	0	 0.1406	0	156.5	0	  0.0030	0	234.8	0	106.7	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 525.78	0	  0.0519	0	 -0.0945	0	 -0.0237	0	 0.1078	0	151.2	0	  0.0117	0	235.6	0	100.6	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 549.78	0	  0.0526	0	 -0.0561	0	 -0.0307	0	 0.0769	0	136.9	0	  0.0078	0	232.3	0	 93.1	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 573.78	0	  0.0785	0	 -0.0390	0	 -0.0277	0	 0.0876	0	116.4	0	 -0.0079	0	234.6	0	 82.8	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 597.78	0	  0.0589	0	 -0.0371	0	 -0.0266	0	 0.0696	0	122.2	0	  0.0079	0	234.2	0	 77.0	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 621.78	0	  0.0447	0	 -0.0958	0	 -0.0276	0	 0.1058	0	155.0	0	  0.0069	0	234.0	0	 72.1	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 645.78	0	  0.0320	0	 -0.1166	0	 -0.0233	0	 0.1209	0	164.6	0	 -0.0061	0	234.7	0	 71.8	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 669.78	0	  0.0319	0	 -0.0889	0	 -0.0381	0	 0.0945	0	160.2	0	  0.0092	0	235.1	0	 71.6	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 693.78	0	  0.0510	0	 -0.0634	0	 -0.0381	0	 0.0813	0	141.2	0	  0.0080	0	235.7	0	 72.7	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 717.78	0	  0.0695	0	 -0.0631	0	 -0.0345	0	 0.0939	0	132.2	0	 -0.0224	0	234.7	0	 71.8	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 741.78	0	  0.1428	0	 -0.0681	0	 -0.0353	0	 0.1582	0	115.5	0	 -0.0111	0	234.6	0	 71.5	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 765.78	0	  0.1792	0	 -0.0291	0	 -0.0201	0	 0.1816	0	 99.2	0	 -0.0087	0	233.6	0	 66.6	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 789.78	0	  0.2020	0	 -0.0116	0	 -0.0170	0	 0.2023	0	 93.3	0	 -0.0064	0	231.3	0	 57.3	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 813.78	0	  0.1946	0	 -0.0025	0	 -0.0140	0	 0.1946	0	 90.7	0	  0.0005	0	228.7	0	 49.4	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 837.78	0	  0.1823	0	 -0.0238	0	 -0.0236	0	 0.1839	0	 97.4	0	  0.0095	0	228.6	0	 45.9	0	100.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 861.78	0	  0.1859	0	 -0.0853	0	 -0.0165	0	 0.2045	0	114.6	0	  0.0116	0	229.5	0	 44.8	0	 98.8	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 885.78	0	  0.2317	0	 -0.0684	0	 -0.0228	0	 0.2416	0	106.5	0	  0.0191	0	229.0	0	 43.5	0	 98.8	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 909.78	0	  0.2236	0	 -0.0534	0	 -0.0124	0	 0.2299	0	103.4	0	 -0.0064	0	223.7	0	 39.7	0	 97.6	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 933.78	0	  0.2094	0	 -0.0046	0	 -0.0200	0	 0.2095	0	 91.3	0	  0.0061	0	221.5	0	 35.4	0	 96.3	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 957.78	0	  0.1869	0	 -0.0881	0	 -0.0070	0	 0.2066	0	115.2	0	 -0.0103	0	216.6	0	 32.9	0	 90.2	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	 981.78	0	  0.1372	0	 -0.0951	0	 -0.0237	0	 0.1670	0	124.7	0	 -0.0035	0	213.9	0	 31.3	0	 78.0	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1005.78	0	  0.1957	0	 -0.0493	0	 -0.0248	0	 0.2018	0	104.1	0	  0.0144	0	211.9	0	 29.7	0	 64.6	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1029.78	0	  0.1008	0	 -0.2074	0	 -0.0054	0	 0.2306	0	154.1	0	  0.0161	0	203.7	0	 29.2	0	 54.9	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1053.78	0	  0.0713	4	 -0.2463	4	 -0.0469	4	 0.2564	4	163.9	4	 -0.0055	4	195.5	4	 29.5	4	 36.6	4	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1077.78	0	 -0.1229	4	 -0.5378	4	  0.0377	4	 0.5516	4	192.9	4	 -0.0538	4	186.3	4	 27.8	4	 17.1	4	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1101.78	0	 -0.4965	4	 -0.8567	4	  0.0722	4	 0.9902	4	210.1	4	 -0.0125	4	156.9	4	 29.2	4	 11.0	4	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030140	B	08/03/2023	01:40	144.4138	 17.0539	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1467	0	 1.44	0	  6.28	0	 0.38	0	 1.84	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	  45.78	0	  0.3050	0	 -0.0302	0	 -0.0979	0	 0.3065	0	 95.7	0	 -0.0083	0	230.4	0	181.0	0	 98.8	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	  69.78	0	  0.2945	0	 -0.0623	0	 -0.0547	0	 0.3010	0	101.9	0	 -0.0296	0	226.7	0	162.9	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	  93.78	0	  0.2882	0	 -0.0452	0	 -0.0540	0	 0.2917	0	 98.9	0	  0.0129	0	235.0	0	148.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 117.78	0	  0.1822	0	 -0.0701	0	 -0.0374	0	 0.1952	0	111.1	0	  0.0039	0	230.8	0	136.7	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 141.78	0	  0.0915	0	 -0.0697	0	 -0.0148	0	 0.1150	0	127.3	0	  0.0152	0	233.2	0	123.2	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 165.78	0	  0.0622	0	 -0.0149	0	 -0.0036	0	 0.0640	0	103.5	0	  0.0183	0	236.1	0	118.4	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 189.78	0	  0.1311	0	 -0.0688	0	 -0.0269	0	 0.1480	0	117.7	0	 -0.0035	0	235.8	0	111.9	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 213.78	0	  0.1580	0	 -0.0810	0	 -0.0170	0	 0.1776	0	117.1	0	  0.0085	0	236.0	0	105.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 237.78	0	  0.1577	0	 -0.0279	0	 -0.0004	0	 0.1601	0	100.0	0	  0.0091	0	236.7	0	101.2	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 261.78	0	  0.1878	0	  0.0196	0	 -0.0050	0	 0.1888	0	 84.0	0	  0.0318	0	235.2	0	 92.1	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 285.78	0	  0.1630	0	 -0.0772	0	 -0.0240	0	 0.1804	0	115.3	0	  0.0002	0	233.4	0	 74.9	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 309.78	0	  0.1385	0	 -0.0549	0	 -0.0241	0	 0.1490	0	111.6	0	  0.0008	0	238.6	0	 70.2	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 333.78	0	  0.1167	0	 -0.0556	0	 -0.0201	0	 0.1293	0	115.5	0	 -0.0114	0	234.0	0	 68.1	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 357.78	0	  0.1226	0	 -0.1215	0	 -0.0400	0	 0.1726	0	134.8	0	  0.0030	0	235.3	0	 68.0	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 381.78	0	  0.1494	0	 -0.0766	0	 -0.0375	0	 0.1679	0	117.2	0	  0.0211	0	236.6	0	 74.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 405.78	0	  0.1592	0	 -0.0887	0	 -0.0189	0	 0.1823	0	119.1	0	  0.0171	0	234.8	0	 76.0	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 429.78	0	  0.0411	0	 -0.1903	0	 -0.0333	0	 0.1947	0	167.8	0	 -0.0206	0	226.3	0	 83.4	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 453.78	0	  0.0475	0	 -0.1803	0	 -0.0229	0	 0.1864	0	165.2	0	 -0.0185	0	235.5	0	107.6	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 477.78	0	  0.0838	0	 -0.0629	0	 -0.0153	0	 0.1048	0	126.9	0	 -0.0159	0	234.9	0	113.1	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 501.78	0	  0.0740	0	 -0.1187	0	 -0.0214	0	 0.1399	0	148.1	0	 -0.0081	0	233.4	0	105.3	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 525.78	0	  0.0791	0	 -0.0781	0	 -0.0138	0	 0.1112	0	134.6	0	 -0.0064	0	236.6	0	101.2	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 549.78	0	  0.0968	0	  0.0059	0	 -0.0270	0	 0.0970	0	 86.5	0	  0.0040	0	232.8	0	 93.6	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 573.78	0	  0.0868	0	  0.0427	0	 -0.0204	0	 0.0967	0	 63.8	0	  0.0374	0	234.4	0	 83.6	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 597.78	0	  0.0843	0	 -0.0193	0	 -0.0252	0	 0.0865	0	102.9	0	  0.0090	0	235.6	0	 78.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 621.78	0	  0.0718	0	 -0.0552	0	 -0.0163	0	 0.0906	0	127.6	0	 -0.0156	0	234.7	0	 73.5	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 645.78	0	  0.0996	0	 -0.0652	0	 -0.0135	0	 0.1191	0	123.2	0	  0.0270	0	234.0	0	 70.2	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 669.78	0	  0.0817	0	 -0.0705	0	 -0.0260	0	 0.1079	0	130.8	0	 -0.0114	0	233.7	0	 69.6	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 693.78	0	  0.0861	0	 -0.0441	0	 -0.0264	0	 0.0968	0	117.1	0	 -0.0125	0	235.0	0	 72.3	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 717.78	0	  0.1107	0	 -0.0968	0	 -0.0181	0	 0.1471	0	131.2	0	 -0.0226	0	235.3	0	 73.3	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 741.78	0	  0.1665	0	 -0.0501	0	 -0.0242	0	 0.1739	0	106.8	0	  0.0068	0	236.8	0	 76.4	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 765.78	0	  0.2479	0	 -0.0034	0	 -0.0075	0	 0.2479	0	 90.8	0	 -0.0126	0	233.2	0	 70.5	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 789.78	0	  0.2789	0	  0.0031	0	 -0.0155	0	 0.2789	0	 89.4	0	 -0.0211	0	230.1	0	 57.9	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 813.78	0	  0.2632	0	 -0.0272	0	 -0.0085	0	 0.2646	0	 95.9	0	 -0.0240	0	231.6	0	 50.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 837.78	0	  0.2677	0	 -0.0011	0	 -0.0052	0	 0.2677	0	 90.2	0	 -0.0077	0	230.8	0	 48.1	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 861.78	0	  0.2614	0	 -0.0054	0	 -0.0155	0	 0.2614	0	 91.2	0	 -0.0191	0	227.9	0	 45.1	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 885.78	0	  0.2492	0	  0.0013	0	 -0.0204	0	 0.2492	0	 89.7	0	 -0.0036	0	227.0	0	 43.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 909.78	0	  0.2484	0	 -0.0120	0	 -0.0245	0	 0.2487	0	 92.8	0	 -0.0025	0	225.9	0	 41.8	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 933.78	0	  0.2744	0	 -0.0279	0	 -0.0229	0	 0.2758	0	 95.8	0	 -0.0091	0	225.0	0	 40.7	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 957.78	0	  0.2300	0	 -0.0107	0	 -0.0217	0	 0.2302	0	 92.7	0	  0.0286	0	223.6	0	 39.4	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	 981.78	0	  0.2012	0	 -0.0791	0	 -0.0205	0	 0.2162	0	111.5	0	 -0.0027	0	220.1	0	 37.0	0	100.0	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1005.78	0	  0.1944	0	 -0.0962	0	 -0.0240	0	 0.2169	0	116.3	0	 -0.0286	0	215.8	0	 36.0	0	 98.8	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1029.78	0	  0.1803	0	 -0.0716	0	 -0.0240	0	 0.1940	0	111.7	0	 -0.0259	0	211.2	0	 34.1	0	 96.3	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1053.78	0	  0.1289	0	 -0.1066	0	 -0.0294	0	 0.1673	0	129.6	0	 -0.0014	0	204.2	0	 31.0	0	 86.6	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1077.78	0	  0.0575	0	 -0.2108	0	 -0.0196	0	 0.2185	0	164.7	0	  0.0206	0	201.2	0	 29.4	0	 70.7	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1101.78	0	  0.1769	4	  0.1062	4	 -0.0292	4	 0.2063	4	 59.0	4	 -0.0044	4	178.9	4	 28.4	4	 41.5	4	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1125.78	0	  0.1469	4	  0.1637	4	 -0.0573	4	 0.2200	4	 41.9	4	  0.0622	4	167.0	4	 27.5	4	 22.0	4	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030145	B	08/03/2023	01:45	144.4028	 17.0411	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2541	0	 1.46	0	  3.36	0	 0.34	0	 1.20	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	  45.78	0	  0.2613	0	 -0.0549	0	 -0.0799	0	 0.2670	0	101.9	0	  0.0210	0	232.1	0	179.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	  69.78	0	  0.2634	0	 -0.0690	0	 -0.0482	0	 0.2723	0	104.7	0	  0.0049	0	225.5	0	159.4	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	  93.78	0	  0.3344	0	 -0.1151	0	 -0.0571	0	 0.3537	0	109.0	0	 -0.0130	0	235.2	0	144.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 117.78	0	  0.1863	0	 -0.0837	0	 -0.0377	0	 0.2042	0	114.2	0	  0.0222	0	232.8	0	134.0	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 141.78	0	  0.1444	0	 -0.0746	0	 -0.0138	0	 0.1625	0	117.3	0	 -0.0049	0	234.9	0	122.7	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 165.78	0	  0.1159	0	 -0.0517	0	 -0.0267	0	 0.1269	0	114.0	0	  0.0063	0	232.9	0	113.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 189.78	0	  0.1594	0	 -0.0615	0	 -0.0405	0	 0.1709	0	111.1	0	  0.0176	0	236.3	0	107.4	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 213.78	0	  0.1569	0	 -0.0651	0	 -0.0192	0	 0.1699	0	112.6	0	  0.0008	0	236.1	0	104.8	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 237.78	0	  0.1418	0	  0.0077	0	 -0.0180	0	 0.1420	0	 86.9	0	  0.0118	0	236.4	0	 99.2	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 261.78	0	  0.1479	0	  0.0212	0	 -0.0222	0	 0.1494	0	 81.8	0	 -0.0087	0	232.5	0	 86.8	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 285.78	0	  0.1556	0	 -0.0848	0	 -0.0256	0	 0.1772	0	118.6	0	 -0.0161	0	236.1	0	 74.8	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 309.78	0	  0.1026	0	 -0.0780	0	 -0.0351	0	 0.1289	0	127.2	0	 -0.0391	0	235.3	0	 69.7	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 333.78	0	  0.0617	0	 -0.0647	0	 -0.0287	0	 0.0894	0	136.4	0	 -0.0009	0	236.3	0	 66.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 357.78	0	  0.0890	0	 -0.0731	0	 -0.0357	0	 0.1152	0	129.4	0	 -0.0044	0	235.6	0	 67.8	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 381.78	0	  0.0975	0	 -0.0964	0	 -0.0358	0	 0.1371	0	134.7	0	  0.0142	0	235.0	0	 69.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 405.78	0	  0.0881	0	 -0.1443	0	 -0.0383	0	 0.1690	0	148.6	0	 -0.0263	0	230.8	0	 73.0	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 429.78	0	 -0.0114	0	 -0.2423	0	 -0.0309	0	 0.2426	0	182.7	0	 -0.0277	0	218.0	0	 91.3	0	 97.6	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 453.78	0	  0.0295	0	 -0.1771	0	 -0.0341	0	 0.1795	0	170.5	0	 -0.0077	0	237.8	0	124.1	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 477.78	0	  0.1072	0	 -0.0484	0	 -0.0262	0	 0.1176	0	114.3	0	  0.0030	0	231.0	0	122.4	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 501.78	0	  0.0942	0	 -0.0855	0	 -0.0241	0	 0.1272	0	132.2	0	 -0.0091	0	232.6	0	106.7	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 525.78	0	  0.0985	0	 -0.0375	0	 -0.0317	0	 0.1054	0	110.9	0	 -0.0040	0	235.6	0	100.1	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 549.78	0	  0.0935	0	 -0.0373	0	 -0.0096	0	 0.1006	0	111.7	0	 -0.0020	0	233.0	0	 92.4	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 573.78	0	  0.0784	0	 -0.0196	0	 -0.0346	0	 0.0808	0	104.0	0	  0.0160	0	233.8	0	 84.3	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 597.78	0	  0.0921	0	 -0.0226	0	 -0.0323	0	 0.0948	0	103.8	0	 -0.0075	0	233.8	0	 80.6	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 621.78	0	  0.0253	0	 -0.0793	0	 -0.0349	0	 0.0833	0	162.3	0	  0.0015	0	232.9	0	 74.6	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 645.78	0	  0.0988	0	 -0.1079	0	 -0.0279	0	 0.1464	0	137.5	0	 -0.0198	0	234.1	0	 70.7	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 669.78	0	  0.0857	0	 -0.0939	0	 -0.0260	0	 0.1271	0	137.6	0	 -0.0044	0	233.2	0	 68.6	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 693.78	0	  0.1103	0	 -0.0947	0	 -0.0195	0	 0.1454	0	130.6	0	  0.0007	0	234.5	0	 71.4	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 717.78	0	  0.0870	0	 -0.1091	0	 -0.0273	0	 0.1395	0	141.4	0	  0.0101	0	231.5	0	 71.7	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 741.78	0	  0.1480	0	 -0.0829	0	 -0.0138	0	 0.1696	0	119.3	0	 -0.0087	0	235.0	0	 76.8	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 765.78	0	  0.2520	0	 -0.0264	0	 -0.0162	0	 0.2533	0	 96.0	0	 -0.0190	0	232.5	0	 71.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 789.78	0	  0.3245	0	  0.0219	0	 -0.0303	0	 0.3252	0	 86.1	0	 -0.0053	0	228.5	0	 59.8	0	 97.6	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 813.78	0	  0.2792	0	  0.0010	0	 -0.0215	0	 0.2792	0	 89.8	0	  0.0180	0	226.3	0	 51.9	0	 96.3	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 837.78	0	  0.2609	0	  0.0020	0	 -0.0250	0	 0.2609	0	 89.6	0	 -0.0060	0	226.1	0	 49.5	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 861.78	0	  0.2642	0	 -0.0051	0	 -0.0230	0	 0.2643	0	 91.1	0	  0.0007	0	225.2	0	 46.9	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 885.78	0	  0.2185	0	 -0.0356	0	 -0.0167	0	 0.2214	0	 99.3	0	 -0.0012	0	223.8	0	 44.2	0	 97.6	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 909.78	0	  0.2166	0	 -0.0660	0	 -0.0216	0	 0.2264	0	106.9	0	  0.0280	0	221.3	0	 42.3	0	 95.1	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 933.78	0	  0.2248	0	 -0.0597	0	 -0.0133	0	 0.2326	0	104.9	0	  0.0235	0	218.2	0	 41.9	0	 92.7	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 957.78	0	  0.2206	0	 -0.0359	0	 -0.0234	0	 0.2235	0	 99.3	0	 -0.0108	0	212.2	0	 39.2	0	 98.8	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	 981.78	0	  0.2036	0	 -0.0564	0	 -0.0207	0	 0.2113	0	105.5	0	 -0.0201	0	207.3	0	 36.2	0	 95.1	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1005.78	0	  0.2104	0	 -0.0962	0	 -0.0133	0	 0.2313	0	114.6	0	 -0.0182	0	206.9	0	 35.6	0	 90.2	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1029.78	0	  0.2135	0	 -0.1316	0	 -0.0002	0	 0.2508	0	121.7	0	 -0.0145	0	202.4	0	 34.2	0	 90.2	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1053.78	0	  0.1497	0	 -0.1923	0	 -0.0169	0	 0.2437	0	142.1	0	 -0.0036	0	195.4	0	 31.7	0	 75.6	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1077.78	0	  0.2582	0	 -0.0458	0	 -0.0268	0	 0.2623	0	100.1	0	 -0.0595	0	177.0	0	 30.6	0	 61.0	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1101.78	0	  0.1508	4	 -0.0178	4	 -0.0102	4	 0.1518	4	 96.7	4	  0.0145	4	162.4	4	 28.9	4	 34.1	4	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1125.78	0	  0.0181	4	 -0.0467	4	  0.0049	4	 0.0501	4	158.9	4	  0.1684	4	153.3	4	 27.8	4	 15.9	4	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030150	B	08/03/2023	01:50	144.3910	 17.0284	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3143	0	 1.29	0	  2.39	0	 0.29	0	 1.11	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	  45.78	0	  0.2921	0	 -0.0233	0	 -0.1194	0	 0.2930	0	 94.6	0	 -0.0280	0	229.4	0	180.7	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	  69.78	0	  0.2529	0	 -0.0989	0	 -0.0507	0	 0.2715	0	111.4	0	  0.0032	0	228.7	0	158.1	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	  93.78	0	  0.3486	0	 -0.1192	0	 -0.0657	0	 0.3684	0	108.9	0	  0.0107	0	231.4	0	143.8	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 117.78	0	  0.2282	0	 -0.1290	0	 -0.0397	0	 0.2621	0	119.5	0	  0.0017	0	234.7	0	130.2	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 141.78	0	  0.1732	0	 -0.0767	0	 -0.0436	0	 0.1894	0	113.9	0	 -0.0204	0	232.4	0	119.9	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 165.78	0	  0.1455	0	 -0.0413	0	 -0.0435	0	 0.1513	0	105.8	0	 -0.0066	0	235.1	0	114.2	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 189.78	0	  0.1607	0	 -0.0320	0	 -0.0421	0	 0.1639	0	101.3	0	  0.0000	0	236.1	0	112.0	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 213.78	0	  0.1576	0	 -0.0605	0	 -0.0100	0	 0.1689	0	111.0	0	  0.0101	0	235.5	0	104.7	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 237.78	0	  0.1546	0	  0.0140	0	  0.0097	0	 0.1552	0	 84.8	0	 -0.0021	0	234.5	0	 95.7	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 261.78	0	  0.1705	0	 -0.0253	0	  0.0124	0	 0.1723	0	 98.5	0	  0.0084	0	233.1	0	 79.5	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 285.78	0	  0.0829	0	 -0.0426	0	 -0.0314	0	 0.0932	0	117.2	0	  0.0220	0	236.2	0	 72.0	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 309.78	0	  0.0996	0	 -0.0872	0	 -0.0233	0	 0.1324	0	131.2	0	  0.0075	0	235.6	0	 72.7	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 333.78	0	  0.0871	0	 -0.0984	0	 -0.0261	0	 0.1314	0	138.5	0	  0.0082	0	237.3	0	 72.4	0	 98.8	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 357.78	0	  0.1511	0	 -0.0710	0	 -0.0391	0	 0.1670	0	115.2	0	  0.0169	0	235.2	0	 71.9	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 381.78	0	  0.1578	0	 -0.1102	0	 -0.0210	0	 0.1925	0	124.9	0	  0.0002	0	235.6	0	 72.8	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 405.78	0	  0.1217	0	 -0.1750	0	 -0.0215	0	 0.2131	0	145.2	0	  0.0004	0	230.1	0	 72.6	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 429.78	0	 -0.0139	0	 -0.2538	0	 -0.0114	0	 0.2542	0	183.1	0	 -0.0266	0	218.9	0	 90.7	0	 98.8	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 453.78	0	  0.0410	0	 -0.2043	0	 -0.0278	0	 0.2084	0	168.7	0	  0.0190	0	235.5	0	125.1	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 477.78	0	  0.1400	0	 -0.0350	0	 -0.0181	0	 0.1443	0	104.0	0	  0.0213	0	231.5	0	127.8	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 501.78	0	  0.1372	0	 -0.0385	0	 -0.0321	0	 0.1425	0	105.7	0	 -0.0216	0	230.0	0	106.7	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 525.78	0	  0.1171	0	 -0.0183	0	 -0.0233	0	 0.1185	0	 98.9	0	  0.0001	0	236.4	0	 98.7	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 549.78	0	  0.0998	0	  0.0135	0	 -0.0366	0	 0.1007	0	 82.3	0	 -0.0042	0	231.8	0	 90.1	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 573.78	0	  0.0549	0	 -0.0238	0	 -0.0274	0	 0.0598	0	113.4	0	 -0.0046	0	234.8	0	 83.8	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 597.78	0	  0.0404	0	 -0.0202	0	 -0.0293	0	 0.0452	0	116.5	0	  0.0030	0	234.7	0	 82.3	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 621.78	0	  0.0832	0	 -0.0430	0	 -0.0255	0	 0.0937	0	117.3	0	 -0.0090	0	233.2	0	 74.9	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 645.78	0	  0.1232	0	 -0.0599	0	 -0.0322	0	 0.1370	0	115.9	0	 -0.0329	0	233.3	0	 69.8	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 669.78	0	  0.0867	0	 -0.0818	0	 -0.0203	0	 0.1192	0	133.3	0	 -0.0129	0	233.3	0	 67.3	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 693.78	0	  0.1216	0	 -0.0483	0	 -0.0250	0	 0.1308	0	111.7	0	 -0.0015	0	234.6	0	 69.1	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 717.78	0	  0.1417	0	 -0.0788	0	 -0.0239	0	 0.1621	0	119.1	0	 -0.0103	0	234.9	0	 71.2	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 741.78	0	  0.2057	0	 -0.0239	0	 -0.0146	0	 0.2071	0	 96.6	0	 -0.0136	0	235.2	0	 74.0	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 765.78	0	  0.2503	0	  0.0093	0	 -0.0159	0	 0.2505	0	 87.9	0	 -0.0166	0	231.5	0	 66.0	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 789.78	0	  0.2780	0	  0.0103	0	 -0.0062	0	 0.2782	0	 87.9	0	  0.0047	0	229.0	0	 55.4	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 813.78	0	  0.2538	0	 -0.0033	0	 -0.0277	0	 0.2539	0	 90.7	0	  0.0092	0	228.9	0	 49.5	0	 98.8	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 837.78	0	  0.2080	0	 -0.0210	0	 -0.0158	0	 0.2091	0	 95.8	0	 -0.0032	0	227.6	0	 46.3	0	 98.8	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 861.78	0	  0.2281	0	  0.0279	0	 -0.0147	0	 0.2298	0	 83.0	0	  0.0024	0	224.5	0	 44.2	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 885.78	0	  0.2026	0	  0.0110	0	 -0.0167	0	 0.2029	0	 86.9	0	  0.0114	0	221.7	0	 40.6	0	100.0	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 909.78	0	  0.2174	0	 -0.0050	0	 -0.0065	0	 0.2174	0	 91.3	0	  0.0023	0	219.9	0	 38.5	0	 95.1	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 933.78	0	  0.2238	0	 -0.0133	0	 -0.0027	0	 0.2242	0	 93.4	0	  0.0148	0	216.5	0	 36.3	0	 92.7	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 957.78	0	  0.2374	0	  0.0577	0	 -0.0145	0	 0.2443	0	 76.3	0	 -0.0098	0	210.4	0	 33.5	0	 86.6	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	 981.78	0	  0.2656	0	 -0.0245	0	 -0.0302	0	 0.2667	0	 95.3	0	 -0.0441	0	207.8	0	 31.8	0	 74.4	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1005.78	0	  0.1165	0	 -0.2170	0	 -0.0372	0	 0.2463	0	151.8	0	  0.0013	0	201.9	0	 31.9	0	 53.7	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1029.78	0	  0.0488	4	 -0.3968	4	 -0.0202	4	 0.3998	4	173.0	4	 -0.0214	4	197.2	4	 32.4	4	 42.7	4	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1053.78	0	  0.1058	4	 -0.2126	4	 -0.0216	4	 0.2375	4	153.6	4	 -0.0232	4	190.4	4	 29.8	4	 40.2	4	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1077.78	0	  0.0799	4	 -0.1457	4	  0.0925	4	 0.1662	4	151.3	4	  0.0310	4	164.9	4	 29.6	4	 20.7	4	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030155	B	08/03/2023	01:55	144.3800	 17.0151	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3016	0	 1.39	0	  2.23	0	 0.29	0	 1.65	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	  45.78	0	  0.2655	0	 -0.0284	0	 -0.1122	0	 0.2670	0	 96.1	0	 -0.0071	0	232.3	0	176.1	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	  69.78	0	  0.2944	0	 -0.0994	0	 -0.0239	0	 0.3107	0	108.7	0	 -0.0094	0	233.8	0	156.5	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	  93.78	0	  0.3899	0	 -0.1308	0	 -0.0518	0	 0.4112	0	108.5	0	  0.0116	0	231.1	0	143.2	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 117.78	0	  0.2570	0	 -0.0882	0	 -0.0286	0	 0.2717	0	109.0	0	  0.0143	0	236.2	0	129.8	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 141.78	0	  0.1716	0	 -0.0615	0	 -0.0262	0	 0.1823	0	109.7	0	  0.0133	0	233.2	0	119.2	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 165.78	0	  0.1177	0	 -0.0733	0	 -0.0259	0	 0.1386	0	121.9	0	  0.0174	0	234.6	0	110.9	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 189.78	0	  0.1949	0	 -0.1461	0	 -0.0582	0	 0.2436	0	126.8	0	 -0.0092	0	237.6	0	115.3	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 213.78	0	  0.1816	0	 -0.0728	0	 -0.0184	0	 0.1956	0	111.8	0	  0.0153	0	231.8	0	112.2	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 237.78	0	  0.1661	0	 -0.0359	0	  0.0155	0	 0.1700	0	102.2	0	  0.0161	0	235.7	0	 98.5	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 261.78	0	  0.1637	0	 -0.0345	0	  0.0379	0	 0.1673	0	101.9	0	  0.0233	0	233.7	0	 85.4	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 285.78	0	  0.0999	0	 -0.0021	0	  0.0062	0	 0.1000	0	 91.2	0	 -0.0036	0	235.1	0	 73.5	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 309.78	0	  0.0656	0	 -0.0827	0	 -0.0178	0	 0.1056	0	141.6	0	 -0.0208	0	235.9	0	 68.4	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 333.78	0	  0.1060	0	 -0.0661	0	 -0.0165	0	 0.1249	0	122.0	0	  0.0028	0	238.3	0	 69.5	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 357.78	0	  0.1402	0	 -0.0852	0	 -0.0258	0	 0.1640	0	121.3	0	 -0.0082	0	233.7	0	 66.3	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 381.78	0	  0.1539	0	 -0.1144	0	 -0.0294	0	 0.1918	0	126.6	0	 -0.0138	0	235.9	0	 66.8	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 405.78	0	  0.1552	0	 -0.1498	0	 -0.0306	0	 0.2157	0	134.0	0	 -0.0002	0	234.8	0	 67.6	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 429.78	0	  0.0459	0	 -0.2383	0	 -0.0335	0	 0.2426	0	169.1	0	  0.0077	0	221.6	0	 68.5	0	 98.8	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 453.78	0	 -0.0043	0	 -0.2727	0	 -0.0436	0	 0.2727	0	180.9	0	 -0.0160	0	224.1	0	100.8	0	 98.8	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 477.78	0	  0.0847	0	 -0.1272	0	 -0.0202	0	 0.1528	0	146.3	0	  0.0043	0	238.1	0	121.9	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 501.78	0	  0.1079	0	 -0.0507	0	 -0.0122	0	 0.1192	0	115.2	0	 -0.0040	0	229.1	0	110.1	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 525.78	0	  0.0859	0	 -0.0920	0	 -0.0150	0	 0.1259	0	137.0	0	  0.0057	0	235.9	0	 98.7	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 549.78	0	  0.0892	0	 -0.0353	0	 -0.0211	0	 0.0959	0	111.6	0	 -0.0072	0	233.8	0	 93.8	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 573.78	0	  0.0861	0	 -0.0709	0	 -0.0164	0	 0.1116	0	129.5	0	 -0.0257	0	233.1	0	 83.3	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 597.78	0	  0.0528	0	 -0.1184	0	 -0.0138	0	 0.1296	0	156.0	0	  0.0084	0	234.5	0	 79.4	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 621.78	0	  0.0934	0	 -0.0835	0	 -0.0213	0	 0.1253	0	131.8	0	 -0.0082	0	234.6	0	 75.4	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 645.78	0	  0.1340	0	 -0.1142	0	 -0.0082	0	 0.1761	0	130.4	0	 -0.0111	0	233.9	0	 71.4	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 669.78	0	  0.1533	0	 -0.1196	0	 -0.0136	0	 0.1944	0	128.0	0	  0.0014	0	234.3	0	 72.1	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 693.78	0	  0.1514	0	 -0.0999	0	 -0.0176	0	 0.1814	0	123.4	0	 -0.0228	0	233.5	0	 74.2	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 717.78	0	  0.1749	0	 -0.0865	0	 -0.0099	0	 0.1951	0	116.3	0	 -0.0169	0	235.5	0	 76.6	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 741.78	0	  0.2195	0	 -0.0186	0	 -0.0075	0	 0.2203	0	 94.8	0	  0.0006	0	234.4	0	 74.3	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 765.78	0	  0.2770	0	  0.0296	0	 -0.0048	0	 0.2786	0	 83.9	0	  0.0290	0	231.6	0	 63.6	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 789.78	0	  0.2429	0	  0.0221	0	 -0.0121	0	 0.2439	0	 84.8	0	 -0.0076	0	231.1	0	 54.3	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 813.78	0	  0.2406	0	  0.0273	0	 -0.0173	0	 0.2422	0	 83.5	0	  0.0135	0	231.3	0	 50.2	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 837.78	0	  0.2124	0	  0.0060	0	 -0.0023	0	 0.2124	0	 88.4	0	  0.0016	0	231.2	0	 49.1	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 861.78	0	  0.2074	0	  0.0432	0	 -0.0065	0	 0.2118	0	 78.2	0	 -0.0024	0	231.1	0	 47.0	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 885.78	0	  0.1862	0	  0.0358	0	 -0.0065	0	 0.1896	0	 79.1	0	  0.0118	0	228.0	0	 43.7	0	100.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 909.78	0	  0.2039	0	 -0.0118	0	  0.0002	0	 0.2043	0	 93.3	0	  0.0100	0	226.9	0	 39.6	0	 98.8	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 933.78	0	  0.2142	0	 -0.0113	0	 -0.0080	0	 0.2145	0	 93.0	0	  0.0002	0	224.7	0	 36.7	0	 97.6	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 957.78	0	  0.2132	0	 -0.0187	0	  0.0018	0	 0.2140	0	 95.0	0	  0.0148	0	220.8	0	 34.1	0	 96.3	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	 981.78	0	  0.2249	0	 -0.0323	0	  0.0115	0	 0.2272	0	 98.2	0	 -0.0011	0	217.7	0	 31.0	0	 87.8	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1005.78	0	  0.2864	0	  0.1188	0	  0.0006	0	 0.3101	0	 67.5	0	  0.0123	0	216.3	0	 29.1	0	 65.9	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1029.78	0	  0.1905	0	 -0.0238	0	  0.0325	0	 0.1920	0	 97.1	0	  0.0185	0	215.3	0	 27.9	0	 50.0	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030200	B	08/03/2023	02:00	144.3712	 17.0002	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4224	0	 1.25	0	  5.39	0	 0.29	0	 0.96	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	  45.78	0	  0.2876	0	 -0.0689	0	 -0.0950	0	 0.2957	0	103.5	0	  0.0136	0	237.3	0	173.5	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	  69.78	0	  0.2932	0	 -0.1241	0	 -0.0315	0	 0.3183	0	112.9	0	 -0.0084	0	229.8	0	161.9	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	  93.78	0	  0.4039	0	 -0.1538	0	 -0.0560	0	 0.4322	0	110.9	0	  0.0092	0	230.7	0	144.1	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 117.78	0	  0.3560	0	 -0.1401	0	 -0.0520	0	 0.3826	0	111.5	0	  0.0226	0	235.2	0	129.9	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 141.78	0	  0.1629	0	 -0.0831	0	 -0.0346	0	 0.1829	0	117.0	0	  0.0199	0	233.1	0	118.4	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 165.78	0	  0.1403	0	 -0.1592	0	 -0.0387	0	 0.2122	0	138.6	0	 -0.0102	0	233.7	0	110.1	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 189.78	0	  0.1790	0	 -0.1620	0	 -0.0494	0	 0.2414	0	132.1	0	 -0.0128	0	239.0	0	115.6	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 213.78	0	  0.1589	0	 -0.0867	0	 -0.0301	0	 0.1810	0	118.6	0	 -0.0140	0	233.0	0	107.4	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 237.78	0	  0.0990	0	 -0.1020	0	  0.0032	0	 0.1422	0	135.9	0	 -0.0127	0	236.6	0	 96.7	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 261.78	0	  0.1459	0	 -0.0248	0	  0.0167	0	 0.1480	0	 99.6	0	  0.0110	0	234.7	0	 88.5	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 285.78	0	  0.1122	0	 -0.0321	0	  0.0025	0	 0.1167	0	106.0	0	  0.0208	0	234.4	0	 78.6	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 309.78	0	  0.1109	0	 -0.0631	0	 -0.0328	0	 0.1276	0	119.7	0	  0.0057	0	236.3	0	 69.7	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 333.78	0	  0.0869	0	 -0.0325	0	 -0.0382	0	 0.0928	0	110.5	0	 -0.0071	0	237.2	0	 67.5	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 357.78	0	  0.0798	0	 -0.1006	0	 -0.0411	0	 0.1284	0	141.6	0	  0.0056	0	234.4	0	 62.7	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 381.78	0	  0.1253	0	 -0.1034	0	 -0.0428	0	 0.1624	0	129.6	0	  0.0152	0	235.7	0	 63.4	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 405.78	0	  0.0443	0	 -0.1582	0	 -0.0371	0	 0.1643	0	164.4	0	 -0.0216	0	235.8	0	 65.6	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 429.78	0	  0.0274	0	 -0.2167	0	 -0.0581	0	 0.2185	0	172.8	0	 -0.0053	0	222.1	0	 66.6	0	 95.1	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 453.78	0	 -0.0274	0	 -0.2682	0	 -0.0359	0	 0.2696	0	185.8	0	  0.0292	0	220.8	0	 98.4	0	 96.3	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 477.78	0	  0.0320	0	 -0.1314	0	 -0.0247	0	 0.1353	0	166.3	0	  0.0302	0	238.0	0	124.9	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 501.78	0	  0.0764	0	 -0.0965	0	 -0.0225	0	 0.1231	0	141.6	0	 -0.0067	0	229.4	0	113.5	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 525.78	0	  0.0459	0	 -0.0818	0	 -0.0315	0	 0.0938	0	150.7	0	  0.0112	0	235.0	0	102.0	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 549.78	0	  0.0793	0	 -0.0561	0	 -0.0134	0	 0.0971	0	125.3	0	 -0.0063	0	234.5	0	 93.9	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 573.78	0	  0.1064	0	 -0.0899	0	 -0.0319	0	 0.1393	0	130.2	0	 -0.0038	0	232.5	0	 82.2	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 597.78	0	  0.0833	0	 -0.1295	0	 -0.0301	0	 0.1540	0	147.3	0	 -0.0183	0	235.0	0	 77.0	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 621.78	0	  0.1205	0	 -0.1308	0	 -0.0277	0	 0.1779	0	137.4	0	 -0.0088	0	234.9	0	 74.3	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 645.78	0	  0.1254	0	 -0.1695	0	 -0.0223	0	 0.2109	0	143.5	0	 -0.0058	0	232.1	0	 70.5	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 669.78	0	  0.1286	0	 -0.1817	0	 -0.0378	0	 0.2226	0	144.7	0	 -0.0208	0	235.7	0	 75.4	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 693.78	0	  0.1620	0	 -0.1694	0	 -0.0275	0	 0.2344	0	136.3	0	 -0.0207	0	235.0	0	 78.0	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 717.78	0	  0.1795	0	 -0.1626	0	 -0.0195	0	 0.2422	0	132.2	0	 -0.0032	0	236.2	0	 78.2	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 741.78	0	  0.2244	0	 -0.0870	0	 -0.0210	0	 0.2407	0	111.2	0	 -0.0084	0	235.2	0	 73.8	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 765.78	0	  0.2476	0	 -0.0277	0	 -0.0140	0	 0.2492	0	 96.4	0	 -0.0254	0	231.9	0	 62.2	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 789.78	0	  0.2203	0	 -0.0309	0	 -0.0174	0	 0.2225	0	 98.0	0	 -0.0180	0	231.8	0	 53.8	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 813.78	0	  0.1919	0	  0.0099	0	 -0.0220	0	 0.1922	0	 87.0	0	  0.0062	0	232.6	0	 51.9	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 837.78	0	  0.1980	0	 -0.0098	0	 -0.0102	0	 0.1982	0	 92.8	0	 -0.0029	0	231.9	0	 50.2	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 861.78	0	  0.2087	0	  0.0105	0	 -0.0147	0	 0.2089	0	 87.1	0	 -0.0011	0	231.0	0	 47.6	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 885.78	0	  0.1462	0	  0.0326	0	 -0.0123	0	 0.1498	0	 77.4	0	 -0.0090	0	230.0	0	 45.0	0	100.0	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 909.78	0	  0.1556	0	 -0.0255	0	 -0.0180	0	 0.1576	0	 99.3	0	  0.0020	0	227.3	0	 41.5	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 933.78	0	  0.1993	0	 -0.0038	0	 -0.0258	0	 0.1994	0	 91.1	0	  0.0155	0	224.3	0	 37.8	0	 98.8	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 957.78	0	  0.2266	0	 -0.0340	0	 -0.0281	0	 0.2292	0	 98.5	0	 -0.0175	0	222.3	0	 33.8	0	 92.7	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	 981.78	0	  0.2107	0	 -0.0966	0	 -0.0132	0	 0.2318	0	114.6	0	 -0.0195	0	219.4	0	 30.5	0	 86.6	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1005.78	0	  0.1936	0	 -0.0634	0	  0.0022	0	 0.2037	0	108.1	0	 -0.0222	0	219.5	0	 30.3	0	 74.4	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1029.78	0	  0.1806	0	 -0.0182	0	 -0.0253	0	 0.1815	0	 95.7	0	  0.0077	0	221.3	0	 30.5	0	 75.6	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1053.78	0	  0.1576	4	 -0.2016	4	  0.0569	4	 0.2559	4	142.0	4	 -0.0262	4	206.5	4	 29.8	4	 40.2	4	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030205	B	08/03/2023	02:05	144.3656	 16.9837	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4919	0	 1.24	0	  2.62	0	 0.33	0	 1.18	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	  45.78	0	  0.2929	0	 -0.0611	0	 -0.1027	0	 0.2992	0	101.8	0	 -0.0161	0	237.4	0	169.5	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	  69.78	0	  0.3148	0	 -0.0859	0	 -0.0438	0	 0.3263	0	105.3	0	 -0.0071	0	228.6	0	160.9	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	  93.78	0	  0.4465	0	 -0.1154	0	 -0.0608	0	 0.4612	0	104.5	0	 -0.0054	0	231.4	0	144.7	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 117.78	0	  0.3622	0	 -0.0950	0	 -0.0396	0	 0.3744	0	104.7	0	  0.0040	0	234.1	0	131.2	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 141.78	0	  0.1091	0	 -0.0781	0	 -0.0338	0	 0.1341	0	125.6	0	  0.0148	0	234.8	0	120.7	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 165.78	0	  0.1869	0	 -0.0629	0	 -0.0245	0	 0.1972	0	108.6	0	 -0.0034	0	233.4	0	110.7	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 189.78	0	  0.2254	0	 -0.0825	0	 -0.0500	0	 0.2400	0	110.1	0	 -0.0040	0	238.0	0	114.0	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 213.78	0	  0.1600	0	 -0.0337	0	 -0.0226	0	 0.1636	0	101.9	0	 -0.0061	0	234.1	0	109.1	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 237.78	0	  0.1546	0	 -0.0145	0	 -0.0118	0	 0.1552	0	 95.3	0	 -0.0215	0	236.6	0	100.3	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 261.78	0	  0.1560	0	  0.0861	0	  0.0282	0	 0.1782	0	 61.1	0	  0.0094	0	234.2	0	 91.9	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 285.78	0	  0.1718	0	  0.0219	0	  0.0099	0	 0.1732	0	 82.7	0	 -0.0037	0	234.1	0	 76.2	0	 98.8	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 309.78	0	  0.1573	0	  0.0303	0	 -0.0169	0	 0.1602	0	 79.1	0	 -0.0078	0	237.6	0	 73.8	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 333.78	0	  0.0816	0	  0.0214	0	 -0.0215	0	 0.0844	0	 75.3	0	  0.0008	0	236.9	0	 69.5	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 357.78	0	  0.1390	0	 -0.0480	0	 -0.0205	0	 0.1470	0	109.0	0	 -0.0035	0	235.0	0	 64.0	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 381.78	0	  0.1389	0	 -0.1088	0	 -0.0278	0	 0.1764	0	128.1	0	  0.0054	0	235.8	0	 63.8	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 405.78	0	  0.0827	0	 -0.1402	0	 -0.0309	0	 0.1628	0	149.5	0	 -0.0160	0	236.0	0	 69.4	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 429.78	0	  0.0682	0	 -0.2207	0	 -0.0277	0	 0.2310	0	162.8	0	  0.0005	0	227.2	0	 69.2	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 453.78	0	  0.0104	0	 -0.2775	0	 -0.0284	0	 0.2777	0	177.8	0	  0.0076	0	224.4	0	 96.4	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 477.78	0	  0.0349	0	 -0.1134	0	 -0.0272	0	 0.1187	0	162.9	0	  0.0156	0	239.0	0	118.9	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 501.78	0	  0.0618	0	 -0.0278	0	 -0.0266	0	 0.0678	0	114.2	0	 -0.0232	0	232.8	0	112.9	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 525.78	0	  0.0721	0	 -0.0122	0	 -0.0222	0	 0.0732	0	 99.6	0	  0.0127	0	234.9	0	104.1	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 549.78	0	  0.0818	0	  0.0169	0	 -0.0252	0	 0.0835	0	 78.3	0	 -0.0101	0	234.5	0	 95.4	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 573.78	0	  0.1225	0	 -0.0555	0	 -0.0153	0	 0.1345	0	114.4	0	 -0.0039	0	232.3	0	 84.3	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 597.78	0	  0.1643	0	 -0.0956	0	 -0.0190	0	 0.1901	0	120.2	0	 -0.0275	0	235.3	0	 77.6	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 621.78	0	  0.1585	0	 -0.0911	0	 -0.0328	0	 0.1829	0	119.9	0	  0.0022	0	234.7	0	 72.8	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 645.78	0	  0.1420	0	 -0.1156	0	 -0.0316	0	 0.1831	0	129.1	0	 -0.0109	0	233.9	0	 70.4	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 669.78	0	  0.1689	0	 -0.1339	0	 -0.0266	0	 0.2155	0	128.4	0	  0.0065	0	234.7	0	 73.2	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 693.78	0	  0.1809	0	 -0.1121	0	 -0.0332	0	 0.2128	0	121.8	0	 -0.0070	0	235.3	0	 76.8	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 717.78	0	  0.2197	0	 -0.0804	0	 -0.0187	0	 0.2340	0	110.1	0	  0.0292	0	235.5	0	 77.4	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 741.78	0	  0.2084	0	  0.0155	0	 -0.0077	0	 0.2089	0	 85.8	0	  0.0042	0	234.9	0	 73.7	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 765.78	0	  0.2175	0	  0.0763	0	 -0.0082	0	 0.2305	0	 70.7	0	 -0.0076	0	232.8	0	 63.8	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 789.78	0	  0.2211	0	  0.0541	0	 -0.0214	0	 0.2276	0	 76.3	0	 -0.0234	0	231.0	0	 54.7	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 813.78	0	  0.2538	0	  0.0533	0	 -0.0278	0	 0.2593	0	 78.1	0	 -0.0114	0	233.7	0	 51.9	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 837.78	0	  0.2278	0	  0.0638	0	 -0.0185	0	 0.2365	0	 74.4	0	  0.0097	0	232.2	0	 51.2	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 861.78	0	  0.2231	0	  0.0746	0	 -0.0271	0	 0.2353	0	 71.5	0	  0.0053	0	231.8	0	 49.6	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 885.78	0	  0.2400	0	  0.0894	0	 -0.0176	0	 0.2562	0	 69.6	0	 -0.0141	0	229.2	0	 45.9	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 909.78	0	  0.2139	0	  0.0897	0	 -0.0199	0	 0.2320	0	 67.3	0	  0.0167	0	227.8	0	 40.6	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 933.78	0	  0.2240	0	  0.0663	0	 -0.0225	0	 0.2336	0	 73.5	0	  0.0180	0	224.2	0	 36.3	0	100.0	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 957.78	0	  0.2300	0	  0.0353	0	 -0.0129	0	 0.2326	0	 81.3	0	  0.0176	0	220.0	0	 33.5	0	 95.1	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	 981.78	0	  0.2505	0	 -0.0571	0	 -0.0163	0	 0.2569	0	102.8	0	 -0.0143	0	216.2	0	 29.7	0	 82.9	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1005.78	0	  0.2112	4	 -0.4359	4	  0.0133	4	 0.4844	4	154.2	4	 -0.0271	4	211.5	4	 29.1	4	 42.7	4	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1029.78	0	  0.1773	4	 -0.4286	4	  0.0457	4	 0.4638	4	157.5	4	  0.0105	4	211.5	4	 28.4	4	 42.7	4	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1053.78	0	  0.1860	4	 -0.1581	4	 -0.0057	4	 0.2442	4	130.4	4	 -0.0171	4	212.2	4	 29.1	4	 42.7	4	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1077.78	0	  0.1513	4	 -0.3137	4	  0.0204	4	 0.3482	4	154.3	4	 -0.0516	4	195.6	4	 27.3	4	 15.9	4	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030210	B	08/03/2023	02:10	144.3621	 16.9665	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4988	0	 1.43	0	  1.94	0	 0.25	0	 1.10	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	  45.78	0	  0.2632	0	 -0.0762	0	 -0.1204	0	 0.2740	0	106.1	0	  0.0248	0	235.9	0	173.6	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	  69.78	0	  0.2786	0	 -0.1529	0	 -0.0361	0	 0.3178	0	118.8	0	  0.0055	0	228.1	0	159.4	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	  93.78	0	  0.3798	0	 -0.1696	0	 -0.0450	0	 0.4160	0	114.1	0	  0.0150	0	233.6	0	144.7	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 117.78	0	  0.2566	0	 -0.1030	0	 -0.0315	0	 0.2765	0	111.9	0	 -0.0053	0	235.0	0	130.6	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 141.78	0	  0.0713	0	 -0.1634	0	 -0.0192	0	 0.1783	0	156.4	0	  0.0010	0	234.2	0	118.1	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 165.78	0	  0.2450	0	 -0.1022	0	 -0.0173	0	 0.2655	0	112.7	0	 -0.0015	0	235.1	0	111.1	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 189.78	0	  0.2487	0	 -0.1130	0	 -0.0357	0	 0.2732	0	114.4	0	 -0.0139	0	236.4	0	112.9	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 213.78	0	  0.1480	0	 -0.0383	0	 -0.0162	0	 0.1529	0	104.5	0	  0.0059	0	234.3	0	107.6	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 237.78	0	  0.1632	0	  0.0081	0	  0.0105	0	 0.1634	0	 87.2	0	 -0.0175	0	236.0	0	 98.8	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 261.78	0	  0.1534	0	  0.0220	0	  0.0107	0	 0.1550	0	 81.8	0	  0.0176	0	235.2	0	 86.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 285.78	0	  0.1457	0	 -0.0069	0	 -0.0038	0	 0.1458	0	 92.7	0	  0.0039	0	235.3	0	 76.7	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 309.78	0	  0.1223	0	 -0.0113	0	 -0.0163	0	 0.1228	0	 95.3	0	 -0.0140	0	236.1	0	 73.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 333.78	0	  0.1221	0	 -0.0550	0	 -0.0042	0	 0.1340	0	114.3	0	  0.0095	0	237.5	0	 71.9	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 357.78	0	  0.1275	0	 -0.0549	0	 -0.0094	0	 0.1389	0	113.3	0	 -0.0152	0	235.7	0	 70.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 381.78	0	  0.1125	0	 -0.1031	0	 -0.0199	0	 0.1526	0	132.5	0	  0.0017	0	234.9	0	 70.6	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 405.78	0	  0.0716	0	 -0.1339	0	 -0.0190	0	 0.1518	0	151.9	0	 -0.0095	0	236.2	0	 74.8	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 429.78	0	  0.0384	0	 -0.1715	0	 -0.0180	0	 0.1758	0	167.4	0	 -0.0103	0	229.1	0	 73.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 453.78	0	  0.0324	0	 -0.2096	0	 -0.0088	0	 0.2120	0	171.2	0	  0.0276	0	226.1	0	 91.0	0	 97.6	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 477.78	0	 -0.0071	0	 -0.1602	0	 -0.0060	0	 0.1603	0	182.5	0	  0.0097	0	238.2	0	113.1	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 501.78	0	  0.0156	0	 -0.0686	0	 -0.0098	0	 0.0704	0	167.2	0	  0.0094	0	234.0	0	111.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 525.78	0	  0.0584	0	 -0.0381	0	 -0.0111	0	 0.0697	0	123.2	0	 -0.0046	0	234.1	0	103.2	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 549.78	0	  0.0813	0	 -0.0281	0	  0.0052	0	 0.0860	0	109.1	0	 -0.0059	0	235.1	0	 95.8	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 573.78	0	  0.0849	0	 -0.0386	0	 -0.0144	0	 0.0933	0	114.4	0	 -0.0052	0	232.2	0	 84.1	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 597.78	0	  0.1405	0	 -0.1048	0	 -0.0089	0	 0.1753	0	126.7	0	  0.0093	0	234.7	0	 76.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 621.78	0	  0.1369	0	 -0.1282	0	 -0.0073	0	 0.1875	0	133.1	0	  0.0084	0	234.1	0	 70.4	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 645.78	0	  0.1114	0	 -0.1448	0	 -0.0096	0	 0.1827	0	142.4	0	  0.0015	0	234.4	0	 68.4	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 669.78	0	  0.1345	0	 -0.1508	0	 -0.0144	0	 0.2021	0	138.3	0	  0.0113	0	234.5	0	 70.2	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 693.78	0	  0.1555	0	 -0.1600	0	 -0.0140	0	 0.2231	0	135.8	0	  0.0035	0	234.9	0	 73.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 717.78	0	  0.1913	0	 -0.0583	0	 -0.0102	0	 0.2000	0	107.0	0	  0.0005	0	235.8	0	 74.8	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 741.78	0	  0.1756	0	  0.0175	0	 -0.0091	0	 0.1765	0	 84.3	0	  0.0136	0	234.6	0	 72.9	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 765.78	0	  0.1991	0	  0.0602	0	 -0.0065	0	 0.2080	0	 73.2	0	  0.0055	0	232.3	0	 62.4	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 789.78	0	  0.1776	0	  0.0370	0	 -0.0162	0	 0.1814	0	 78.2	0	 -0.0184	0	232.0	0	 54.1	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 813.78	0	  0.1921	0	  0.0445	0	 -0.0178	0	 0.1972	0	 76.9	0	  0.0177	0	232.6	0	 52.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 837.78	0	  0.2058	0	  0.0542	0	 -0.0149	0	 0.2128	0	 75.2	0	 -0.0117	0	233.6	0	 51.5	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 861.78	0	  0.2038	0	  0.0601	0	 -0.0207	0	 0.2125	0	 73.6	0	  0.0037	0	231.1	0	 48.1	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 885.78	0	  0.1986	0	  0.0570	0	 -0.0191	0	 0.2066	0	 74.0	0	  0.0127	0	230.0	0	 44.3	0	 98.8	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 909.78	0	  0.1915	0	  0.0371	0	 -0.0125	0	 0.1950	0	 79.0	0	 -0.0081	0	227.3	0	 39.8	0	 96.3	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 933.78	0	  0.1613	0	  0.0074	0	 -0.0002	0	 0.1615	0	 87.4	0	 -0.0016	0	224.7	0	 36.6	0	 93.9	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 957.78	0	  0.2292	0	  0.0522	0	 -0.0215	0	 0.2351	0	 77.2	0	 -0.0002	0	218.4	0	 33.4	0	 85.4	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	 981.78	0	  0.1872	0	 -0.0925	0	 -0.0157	0	 0.2088	0	116.3	0	  0.0052	0	215.1	0	 30.7	0	 70.7	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1005.78	0	  0.2804	4	  0.1817	4	  0.0448	4	 0.3341	4	 57.1	4	 -0.0127	4	208.2	4	 29.7	4	 48.8	4	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1029.78	0	  0.2660	4	  0.3587	4	  0.0773	4	 0.4465	4	 36.6	4	  0.0091	4	206.5	4	 30.5	4	 35.4	4	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1053.78	0	  0.1661	4	 -0.0754	4	  0.0896	4	 0.1824	4	114.4	4	 -0.0195	4	198.7	4	 28.0	4	 13.4	4	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030215	B	08/03/2023	02:15	144.3610	 16.9488	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5835	0	 1.32	0	  0.25	0	 0.28	0	 1.78	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	  45.78	0	  0.2744	0	 -0.0939	0	 -0.1309	0	 0.2900	0	108.9	0	 -0.0056	0	235.2	0	181.5	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	  69.78	0	  0.3157	0	 -0.1575	0	 -0.0482	0	 0.3528	0	116.5	0	  0.0061	0	227.9	0	165.7	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	  93.78	0	  0.3574	0	 -0.1350	0	 -0.0556	0	 0.3820	0	110.7	0	  0.0020	0	230.2	0	143.9	0	 97.6	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 117.78	0	  0.2861	0	 -0.1443	0	 -0.0477	0	 0.3204	0	116.8	0	  0.0206	0	234.2	0	129.3	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 141.78	0	  0.1322	0	 -0.1466	0	 -0.0479	0	 0.1974	0	138.0	0	 -0.0115	0	233.8	0	118.0	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 165.78	0	  0.2709	0	 -0.1090	0	 -0.0371	0	 0.2920	0	111.9	0	 -0.0023	0	236.7	0	113.2	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 189.78	0	  0.1971	0	 -0.1088	0	 -0.0465	0	 0.2252	0	118.9	0	 -0.0045	0	235.4	0	113.5	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 213.78	0	  0.1460	0	 -0.0055	0	 -0.0258	0	 0.1461	0	 92.2	0	 -0.0115	0	235.0	0	105.3	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 237.78	0	  0.1604	0	 -0.0018	0	 -0.0173	0	 0.1604	0	 90.7	0	  0.0019	0	237.2	0	 95.9	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 261.78	0	  0.1464	0	 -0.0202	0	  0.0054	0	 0.1478	0	 97.8	0	  0.0044	0	235.0	0	 88.4	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 285.78	0	  0.1615	0	 -0.0739	0	 -0.0326	0	 0.1776	0	114.6	0	  0.0002	0	234.8	0	 78.3	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 309.78	0	  0.1650	0	 -0.0726	0	 -0.0407	0	 0.1803	0	113.8	0	 -0.0061	0	237.1	0	 75.7	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 333.78	0	  0.1197	0	 -0.0840	0	 -0.0407	0	 0.1463	0	125.1	0	 -0.0114	0	237.9	0	 74.5	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 357.78	0	  0.1242	0	 -0.1033	0	 -0.0351	0	 0.1615	0	129.8	0	 -0.0052	0	234.5	0	 71.1	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 381.78	0	  0.1477	0	 -0.1096	0	 -0.0421	0	 0.1839	0	126.6	0	 -0.0073	0	231.5	0	 66.0	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 405.78	0	  0.0917	0	 -0.1312	0	 -0.0426	0	 0.1600	0	145.0	0	  0.0115	0	237.2	0	 77.2	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 429.78	0	  0.0731	0	 -0.1283	0	 -0.0286	0	 0.1477	0	150.3	0	  0.0146	0	229.9	0	 77.4	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 453.78	0	 -0.0155	0	 -0.2319	0	 -0.0365	0	 0.2325	0	183.8	0	  0.0051	0	225.0	0	 90.4	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 477.78	0	 -0.0226	0	 -0.1511	0	 -0.0350	0	 0.1527	0	188.5	0	  0.0052	0	238.3	0	113.4	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 501.78	0	 -0.0138	0	 -0.0535	0	 -0.0206	0	 0.0553	0	194.4	0	  0.0271	0	234.6	0	111.4	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 525.78	0	  0.0306	0	 -0.0318	0	 -0.0210	0	 0.0441	0	136.2	0	  0.0095	0	233.6	0	103.9	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 549.78	0	  0.0595	0	 -0.0233	0	 -0.0196	0	 0.0639	0	111.4	0	  0.0070	0	234.9	0	 96.1	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 573.78	0	  0.0711	0	 -0.0533	0	 -0.0266	0	 0.0888	0	126.9	0	 -0.0202	0	233.2	0	 87.0	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 597.78	0	  0.1187	0	 -0.1271	0	 -0.0325	0	 0.1739	0	137.0	0	  0.0074	0	233.0	0	 77.0	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 621.78	0	  0.1268	0	 -0.1402	0	 -0.0231	0	 0.1890	0	137.9	0	  0.0016	0	233.6	0	 72.5	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 645.78	0	  0.0945	0	 -0.1428	0	 -0.0312	0	 0.1712	0	146.5	0	  0.0098	0	233.2	0	 71.2	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 669.78	0	  0.1179	0	 -0.1373	0	 -0.0306	0	 0.1809	0	139.3	0	  0.0197	0	231.8	0	 69.7	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 693.78	0	  0.1334	0	 -0.1145	0	 -0.0212	0	 0.1758	0	130.7	0	  0.0213	0	234.2	0	 73.6	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 717.78	0	  0.1636	0	 -0.0359	0	 -0.0142	0	 0.1675	0	102.4	0	 -0.0033	0	235.0	0	 76.7	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 741.78	0	  0.1286	0	  0.0508	0	 -0.0193	0	 0.1383	0	 68.4	0	 -0.0030	0	233.5	0	 72.2	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 765.78	0	  0.1573	0	  0.0705	0	 -0.0145	0	 0.1724	0	 65.9	0	 -0.0282	0	229.8	0	 62.3	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 789.78	0	  0.1793	0	  0.0584	0	 -0.0042	0	 0.1886	0	 72.0	0	  0.0059	0	229.9	0	 55.7	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 813.78	0	  0.1672	0	  0.0272	0	 -0.0130	0	 0.1694	0	 80.8	0	 -0.0174	0	230.5	0	 53.9	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 837.78	0	  0.1607	0	 -0.0009	0	 -0.0229	0	 0.1607	0	 90.3	0	 -0.0047	0	229.4	0	 53.0	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 861.78	0	  0.1572	0	  0.0236	0	 -0.0133	0	 0.1589	0	 81.5	0	  0.0129	0	226.2	0	 50.3	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 885.78	0	  0.1724	0	  0.0048	0	 -0.0201	0	 0.1724	0	 88.4	0	 -0.0033	0	223.5	0	 47.0	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 909.78	0	  0.1938	0	  0.0109	0	 -0.0234	0	 0.1941	0	 86.8	0	  0.0031	0	221.8	0	 46.1	0	 98.8	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 933.78	0	  0.2018	0	  0.0418	0	 -0.0169	0	 0.2061	0	 78.3	0	 -0.0064	0	215.7	0	 42.0	0	 97.6	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 957.78	0	  0.1780	0	  0.0430	0	 -0.0186	0	 0.1831	0	 76.4	0	  0.0169	0	207.7	0	 38.0	0	 97.6	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	 981.78	0	  0.2011	0	 -0.0374	0	 -0.0077	0	 0.2046	0	100.5	0	  0.0096	0	203.6	0	 36.5	0	 96.3	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1005.78	0	  0.2658	0	 -0.0006	0	 -0.0098	0	 0.2658	0	 90.1	0	 -0.0078	0	193.1	0	 34.2	0	 95.1	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1029.78	0	  0.2511	0	 -0.0073	0	  0.0015	0	 0.2512	0	 91.7	0	 -0.0170	0	185.4	0	 33.5	0	 91.5	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1053.78	0	  0.2217	0	  0.0678	0	  0.0096	0	 0.2318	0	 73.0	0	 -0.0136	0	175.2	0	 31.4	0	 82.9	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1077.78	0	  0.2024	4	 -0.1909	4	  0.0346	4	 0.2782	4	133.3	4	 -0.0139	4	157.9	4	 29.8	4	 42.7	4	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1101.78	0	  0.1677	4	  0.1328	4	  0.1288	4	 0.2139	4	 51.6	4	  0.0499	4	147.7	4	 28.4	4	 15.9	4	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030220	B	08/03/2023	02:20	144.3604	 16.9311	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5887	0	 1.32	0	  0.31	0	 0.30	0	 1.12	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	  45.78	0	  0.3473	0	 -0.0711	0	 -0.0905	0	 0.3545	0	101.6	0	 -0.0078	0	234.2	0	175.6	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	  69.78	0	  0.3784	0	 -0.1205	0	 -0.0089	0	 0.3971	0	107.7	0	  0.0136	0	231.3	0	158.6	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	  93.78	0	  0.3837	0	 -0.1137	0	 -0.0166	0	 0.4002	0	106.5	0	  0.0011	0	232.6	0	143.3	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 117.78	0	  0.2196	0	 -0.1150	0	 -0.0113	0	 0.2479	0	117.6	0	 -0.0004	0	233.7	0	130.1	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 141.78	0	  0.0910	0	 -0.1190	0	 -0.0085	0	 0.1498	0	142.6	0	 -0.0017	0	234.9	0	118.3	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 165.78	0	  0.2375	0	 -0.0812	0	 -0.0095	0	 0.2510	0	108.9	0	  0.0120	0	235.8	0	114.8	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 189.78	0	  0.1963	0	 -0.0659	0	 -0.0206	0	 0.2070	0	108.6	0	 -0.0233	0	235.8	0	111.4	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 213.78	0	  0.1259	0	  0.0098	0	  0.0010	0	 0.1263	0	 85.5	0	  0.0015	0	236.6	0	106.9	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 237.78	0	  0.1785	0	  0.0699	0	  0.0092	0	 0.1917	0	 68.6	0	  0.0056	0	235.2	0	 97.9	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 261.78	0	  0.1671	0	  0.0225	0	  0.0358	0	 0.1686	0	 82.3	0	 -0.0146	0	234.8	0	 88.6	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 285.78	0	  0.1987	0	 -0.0274	0	 -0.0026	0	 0.2005	0	 97.8	0	  0.0200	0	236.0	0	 77.7	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 309.78	0	  0.1306	0	 -0.0123	0	 -0.0214	0	 0.1312	0	 95.4	0	  0.0056	0	234.8	0	 73.1	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 333.78	0	  0.1049	0	 -0.0656	0	 -0.0151	0	 0.1238	0	122.0	0	 -0.0048	0	238.4	0	 73.7	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 357.78	0	  0.1278	0	 -0.0576	0	 -0.0081	0	 0.1401	0	114.3	0	  0.0174	0	233.8	0	 68.9	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 381.78	0	  0.1525	0	 -0.0920	0	 -0.0194	0	 0.1781	0	121.1	0	 -0.0054	0	233.3	0	 66.7	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 405.78	0	  0.1252	0	 -0.1066	0	 -0.0133	0	 0.1645	0	130.4	0	  0.0010	0	236.2	0	 73.5	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 429.78	0	  0.0664	0	 -0.1313	0	 -0.0164	0	 0.1471	0	153.2	0	  0.0035	0	231.0	0	 75.5	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 453.78	0	  0.0435	0	 -0.2312	0	 -0.0178	0	 0.2353	0	169.3	0	  0.0174	0	224.6	0	 88.3	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 477.78	0	 -0.0163	0	 -0.1256	0	 -0.0119	0	 0.1266	0	187.4	0	 -0.0071	0	236.1	0	115.4	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 501.78	0	  0.0077	0	 -0.0167	0	  0.0001	0	 0.0183	0	155.3	0	  0.0215	0	233.2	0	119.7	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 525.78	0	  0.0333	0	 -0.0060	0	 -0.0116	0	 0.0338	0	100.3	0	 -0.0010	0	233.3	0	106.6	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 549.78	0	  0.1141	0	 -0.0084	0	 -0.0105	0	 0.1144	0	 94.2	0	 -0.0225	0	234.3	0	 97.1	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 573.78	0	  0.1251	0	 -0.0334	0	 -0.0200	0	 0.1295	0	105.0	0	 -0.0189	0	232.2	0	 84.4	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 597.78	0	  0.1017	0	 -0.1084	0	 -0.0282	0	 0.1487	0	136.8	0	 -0.0264	0	232.2	0	 75.3	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 621.78	0	  0.1022	0	 -0.1529	0	 -0.0090	0	 0.1839	0	146.2	0	 -0.0068	0	233.3	0	 73.9	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 645.78	0	  0.1024	0	 -0.1160	0	 -0.0230	0	 0.1547	0	138.6	0	 -0.0135	0	232.5	0	 71.3	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 669.78	0	  0.1160	0	 -0.0925	0	 -0.0149	0	 0.1483	0	128.6	0	 -0.0043	0	233.9	0	 73.1	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 693.78	0	  0.1170	0	  0.0003	0	 -0.0157	0	 0.1170	0	 89.9	0	  0.0118	0	235.9	0	 76.8	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 717.78	0	  0.1201	0	  0.0915	0	 -0.0151	0	 0.1510	0	 52.7	0	  0.0095	0	232.8	0	 72.7	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 741.78	0	  0.1276	0	  0.1117	0	 -0.0171	0	 0.1696	0	 48.8	0	 -0.0045	0	231.4	0	 64.5	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 765.78	0	  0.1679	0	  0.1145	0	 -0.0115	0	 0.2033	0	 55.7	0	  0.0005	0	229.0	0	 57.9	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 789.78	0	  0.1751	0	  0.1028	0	 -0.0160	0	 0.2030	0	 59.6	0	 -0.0113	0	228.2	0	 53.7	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 813.78	0	  0.1139	0	  0.0317	0	 -0.0098	0	 0.1182	0	 74.4	0	  0.0073	0	227.6	0	 50.5	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 837.78	0	  0.1219	0	  0.0479	0	 -0.0071	0	 0.1310	0	 68.6	0	  0.0047	0	226.2	0	 49.4	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 861.78	0	  0.1328	0	  0.0642	0	 -0.0141	0	 0.1475	0	 64.2	0	  0.0108	0	223.9	0	 47.2	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 885.78	0	  0.1694	0	  0.0326	0	 -0.0078	0	 0.1725	0	 79.1	0	  0.0161	0	221.0	0	 45.0	0	100.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 909.78	0	  0.1503	0	  0.0274	0	 -0.0093	0	 0.1528	0	 79.7	0	  0.0187	0	219.0	0	 44.0	0	 98.8	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 933.78	0	  0.1602	0	  0.0258	0	 -0.0112	0	 0.1623	0	 80.9	0	  0.0073	0	214.5	0	 41.2	0	 98.8	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 957.78	0	  0.1911	0	  0.0303	0	 -0.0224	0	 0.1934	0	 81.0	0	 -0.0105	0	206.7	0	 37.4	0	 92.7	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	 981.78	0	  0.1926	0	 -0.0002	0	 -0.0174	0	 0.1926	0	 90.1	0	  0.0097	0	202.8	0	 34.7	0	 90.2	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1005.78	0	  0.2749	0	 -0.0945	0	 -0.0143	0	 0.2907	0	109.0	0	  0.0181	0	192.0	0	 33.2	0	 78.0	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1029.78	0	  0.2323	0	 -0.0501	0	 -0.0389	0	 0.2377	0	102.2	0	  0.0137	0	181.7	0	 31.7	0	 63.4	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1053.78	0	  0.3148	4	  0.0746	4	 -0.0239	4	 0.3235	4	 76.7	4	 -0.0192	4	175.1	4	 30.9	4	 41.5	4	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1077.78	0	  0.1884	4	 -0.1110	4	  0.0385	4	 0.2187	4	120.5	4	  0.0111	4	155.5	4	 29.6	4	 30.5	4	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030225	B	08/03/2023	02:25	144.3599	 16.9133	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5417	0	 1.50	0	  0.27	0	 0.22	0	 1.87	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	  45.78	0	  0.3637	0	 -0.0737	0	 -0.0929	0	 0.3711	0	101.5	0	 -0.0017	0	237.0	0	168.3	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	  69.78	0	  0.3440	0	 -0.1642	0	 -0.0365	0	 0.3812	0	115.5	0	 -0.0337	0	229.8	0	158.6	0	 98.8	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	  93.78	0	  0.3330	0	 -0.1774	0	 -0.0466	0	 0.3773	0	118.0	0	  0.0002	0	232.8	0	146.3	0	 98.8	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 117.78	0	  0.1708	0	 -0.2043	0	 -0.0317	0	 0.2663	0	140.1	0	 -0.0244	0	231.0	0	130.5	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 141.78	0	  0.0135	0	 -0.2464	0	 -0.0178	0	 0.2468	0	176.9	0	  0.0016	0	236.5	0	118.8	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 165.78	0	  0.1360	0	 -0.1670	0	 -0.0230	0	 0.2154	0	140.8	0	  0.0100	0	235.6	0	112.6	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 189.78	0	  0.1702	0	 -0.1196	0	 -0.0403	0	 0.2080	0	125.1	0	  0.0085	0	237.3	0	112.2	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 213.78	0	  0.1543	0	 -0.0297	0	 -0.0386	0	 0.1571	0	100.9	0	 -0.0193	0	233.2	0	106.5	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 237.78	0	  0.1933	0	  0.0222	0	 -0.0109	0	 0.1946	0	 83.5	0	 -0.0033	0	237.3	0	 96.9	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 261.78	0	  0.1613	0	 -0.0444	0	 -0.0023	0	 0.1673	0	105.4	0	  0.0141	0	233.3	0	 83.9	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 285.78	0	  0.1562	0	 -0.0663	0	 -0.0044	0	 0.1697	0	113.0	0	  0.0178	0	236.4	0	 77.9	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 309.78	0	  0.1159	0	 -0.0517	0	 -0.0177	0	 0.1269	0	114.1	0	 -0.0037	0	235.6	0	 76.6	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 333.78	0	  0.1099	0	 -0.0523	0	 -0.0134	0	 0.1217	0	115.4	0	 -0.0033	0	236.2	0	 75.9	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 357.78	0	  0.1546	0	 -0.0724	0	 -0.0207	0	 0.1707	0	115.1	0	 -0.0053	0	233.3	0	 69.1	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 381.78	0	  0.1664	0	 -0.1360	0	 -0.0318	0	 0.2149	0	129.3	0	  0.0152	0	233.2	0	 68.8	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 405.78	0	  0.1075	0	 -0.1046	0	 -0.0338	0	 0.1500	0	134.2	0	  0.0248	0	236.1	0	 75.3	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 429.78	0	  0.0887	0	 -0.1738	0	 -0.0275	0	 0.1951	0	153.0	0	 -0.0078	0	227.2	0	 75.7	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 453.78	0	  0.0192	0	 -0.2754	0	 -0.0130	0	 0.2761	0	176.0	0	 -0.0055	0	225.3	0	 95.7	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 477.78	0	 -0.0011	0	 -0.0947	0	 -0.0029	0	 0.0947	0	180.7	0	 -0.0046	0	238.1	0	121.1	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 501.78	0	  0.0436	0	 -0.0064	0	 -0.0190	0	 0.0440	0	 98.3	0	  0.0131	0	233.4	0	118.6	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 525.78	0	  0.0664	0	 -0.0078	0	 -0.0097	0	 0.0669	0	 96.7	0	  0.0017	0	234.1	0	106.9	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 549.78	0	  0.1197	0	  0.0122	0	 -0.0093	0	 0.1204	0	 84.2	0	 -0.0207	0	233.1	0	 96.7	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 573.78	0	  0.1199	0	 -0.0384	0	 -0.0106	0	 0.1259	0	107.7	0	 -0.0146	0	231.5	0	 83.2	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 597.78	0	  0.0959	0	 -0.1452	0	 -0.0134	0	 0.1740	0	146.6	0	  0.0157	0	233.4	0	 75.9	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 621.78	0	  0.1024	0	 -0.1818	0	 -0.0134	0	 0.2086	0	150.6	0	 -0.0004	0	232.8	0	 71.7	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 645.78	0	  0.0760	0	 -0.1342	0	 -0.0245	0	 0.1542	0	150.5	0	  0.0081	0	232.0	0	 70.3	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 669.78	0	  0.0679	0	 -0.1243	0	 -0.0313	0	 0.1417	0	151.3	0	  0.0393	0	233.9	0	 74.0	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 693.78	0	  0.0647	0	 -0.0407	0	 -0.0279	0	 0.0764	0	122.2	0	  0.0369	0	234.0	0	 78.0	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 717.78	0	  0.0864	0	  0.0532	0	 -0.0267	0	 0.1015	0	 58.4	0	  0.0194	0	234.2	0	 75.1	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 741.78	0	  0.1064	0	  0.0980	0	 -0.0234	0	 0.1447	0	 47.4	0	  0.0086	0	232.3	0	 68.8	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 765.78	0	  0.1224	0	  0.0663	0	 -0.0205	0	 0.1392	0	 61.6	0	 -0.0045	0	228.6	0	 59.8	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 789.78	0	  0.1166	0	  0.0265	0	 -0.0225	0	 0.1195	0	 77.2	0	 -0.0416	0	227.9	0	 55.5	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 813.78	0	  0.1102	0	  0.0387	0	 -0.0239	0	 0.1168	0	 70.6	0	  0.0197	0	227.3	0	 53.3	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 837.78	0	  0.0936	0	  0.0004	0	 -0.0179	0	 0.0936	0	 89.8	0	 -0.0082	0	225.2	0	 50.4	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 861.78	0	  0.0899	0	  0.0086	0	 -0.0229	0	 0.0903	0	 84.6	0	 -0.0130	0	222.8	0	 48.4	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 885.78	0	  0.1147	0	 -0.0076	0	 -0.0225	0	 0.1149	0	 93.8	0	  0.0104	0	220.1	0	 45.6	0	100.0	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 909.78	0	  0.1333	0	 -0.0342	0	 -0.0271	0	 0.1376	0	104.4	0	  0.0051	0	216.0	0	 44.1	0	 97.6	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 933.78	0	  0.1743	0	 -0.0326	0	 -0.0282	0	 0.1773	0	100.6	0	  0.0037	0	213.1	0	 41.8	0	 97.6	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 957.78	0	  0.2168	0	 -0.0457	0	 -0.0099	0	 0.2216	0	101.9	0	  0.0117	0	205.3	0	 39.0	0	 93.9	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	 981.78	0	  0.2457	0	  0.0108	0	 -0.0283	0	 0.2460	0	 87.5	0	  0.0074	0	198.0	0	 35.3	0	 92.7	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1005.78	0	  0.2415	0	  0.0047	0	 -0.0107	0	 0.2415	0	 88.9	0	 -0.0053	0	191.2	0	 31.9	0	 81.7	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1029.78	0	  0.1687	0	 -0.1428	0	 -0.0296	0	 0.2210	0	130.2	0	 -0.0163	0	172.9	0	 30.0	0	 54.9	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1053.78	0	  0.2888	4	  0.0249	4	 -0.0047	4	 0.2898	4	 85.1	4	 -0.0350	4	163.2	4	 28.7	4	 35.4	4	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1077.78	0	  0.0542	4	 -0.6176	4	  0.0196	4	 0.6200	4	175.0	4	 -0.0360	4	153.5	4	 28.3	4	 19.5	4	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030230	B	08/03/2023	02:30	144.3589	 16.8958	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4808	0	 1.38	0	  6.91	0	 0.24	0	 1.53	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	  45.78	0	  0.3684	0	 -0.0325	0	 -0.1050	0	 0.3699	0	 95.0	0	  0.0142	0	236.3	0	171.5	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	  69.78	0	  0.3443	0	 -0.0658	0	 -0.0428	0	 0.3506	0	100.8	0	 -0.0017	0	228.8	0	157.6	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	  93.78	0	  0.3250	0	 -0.0564	0	 -0.0451	0	 0.3298	0	 99.8	0	  0.0262	0	233.9	0	143.4	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 117.78	0	  0.1866	0	 -0.1314	0	 -0.0409	0	 0.2282	0	125.2	0	 -0.0077	0	231.7	0	133.4	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 141.78	0	  0.0320	0	 -0.1382	0	 -0.0233	0	 0.1418	0	167.0	0	 -0.0010	0	236.6	0	118.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 165.78	0	  0.1806	0	 -0.0778	0	 -0.0344	0	 0.1967	0	113.3	0	 -0.0056	0	236.4	0	112.1	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 189.78	0	  0.2302	0	 -0.0447	0	 -0.0583	0	 0.2345	0	101.0	0	  0.0199	0	235.1	0	112.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 213.78	0	  0.2335	0	 -0.0147	0	 -0.0420	0	 0.2340	0	 93.6	0	 -0.0006	0	235.2	0	106.4	0	 98.8	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 237.78	0	  0.2044	0	  0.0403	0	 -0.0106	0	 0.2083	0	 78.9	0	  0.0018	0	236.6	0	 97.7	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 261.78	0	  0.1728	0	 -0.0463	0	  0.0003	0	 0.1789	0	105.0	0	 -0.0133	0	233.0	0	 86.2	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 285.78	0	  0.1467	0	 -0.0561	0	 -0.0183	0	 0.1571	0	110.9	0	 -0.0119	0	235.4	0	 78.6	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 309.78	0	  0.1091	0	 -0.0250	0	 -0.0267	0	 0.1119	0	102.9	0	  0.0081	0	233.6	0	 75.8	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 333.78	0	  0.0847	0	 -0.0224	0	 -0.0282	0	 0.0876	0	104.8	0	  0.0229	0	234.4	0	 73.6	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 357.78	0	  0.1557	0	 -0.0576	0	 -0.0363	0	 0.1660	0	110.3	0	  0.0028	0	230.5	0	 67.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 381.78	0	  0.1569	0	 -0.0737	0	 -0.0488	0	 0.1733	0	115.2	0	  0.0400	0	231.8	0	 67.6	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 405.78	0	  0.1119	0	 -0.1038	0	 -0.0376	0	 0.1526	0	132.8	0	 -0.0081	0	235.0	0	 73.9	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 429.78	0	  0.0553	0	 -0.1385	0	 -0.0447	0	 0.1491	0	158.2	0	 -0.0223	0	226.0	0	 75.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 453.78	0	  0.0051	0	 -0.2332	0	 -0.0432	0	 0.2332	0	178.7	0	 -0.0012	0	224.1	0	 95.9	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 477.78	0	  0.0138	0	 -0.0895	0	 -0.0227	0	 0.0906	0	171.2	0	  0.0330	0	237.0	0	121.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 501.78	0	  0.0902	0	  0.0574	0	 -0.0239	0	 0.1069	0	 57.5	0	  0.0221	0	230.8	0	117.4	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 525.78	0	  0.1444	0	  0.0693	0	 -0.0180	0	 0.1602	0	 64.3	0	  0.0024	0	233.0	0	102.5	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 549.78	0	  0.1748	0	  0.0676	0	 -0.0174	0	 0.1874	0	 68.9	0	 -0.0143	0	232.9	0	 91.9	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 573.78	0	  0.1874	0	  0.0035	0	 -0.0124	0	 0.1875	0	 88.9	0	 -0.0251	0	232.7	0	 81.8	0	 98.8	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 597.78	0	  0.1721	0	 -0.0551	0	 -0.0197	0	 0.1807	0	107.7	0	 -0.0015	0	232.8	0	 75.6	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 621.78	0	  0.1265	0	 -0.1156	0	 -0.0121	0	 0.1713	0	132.4	0	 -0.0232	0	231.0	0	 70.7	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 645.78	0	  0.0966	0	 -0.0582	0	 -0.0131	0	 0.1128	0	121.1	0	  0.0057	0	230.6	0	 68.4	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 669.78	0	  0.0539	0	 -0.0391	0	 -0.0177	0	 0.0666	0	125.9	0	 -0.0025	0	231.5	0	 69.5	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 693.78	0	  0.0400	0	 -0.0201	0	 -0.0207	0	 0.0448	0	116.7	0	  0.0025	0	232.6	0	 74.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 717.78	0	  0.0744	0	  0.0601	0	 -0.0173	0	 0.0957	0	 51.1	0	  0.0184	0	233.2	0	 74.3	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 741.78	0	  0.0972	0	  0.1331	0	 -0.0179	0	 0.1648	0	 36.1	0	  0.0084	0	230.8	0	 71.0	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 765.78	0	  0.1157	0	  0.1546	0	 -0.0145	0	 0.1931	0	 36.8	0	 -0.0032	0	224.7	0	 62.4	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 789.78	0	  0.1514	0	  0.1259	0	 -0.0106	0	 0.1969	0	 50.3	0	 -0.0114	0	222.8	0	 55.4	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 813.78	0	  0.1278	0	  0.0693	0	 -0.0307	0	 0.1453	0	 61.5	0	 -0.0078	0	220.3	0	 52.1	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 837.78	0	  0.1188	0	  0.0588	0	 -0.0246	0	 0.1326	0	 63.7	0	  0.0117	0	218.0	0	 50.6	0	100.0	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 861.78	0	  0.1028	0	  0.0235	0	 -0.0128	0	 0.1055	0	 77.1	0	 -0.0045	0	212.5	0	 48.7	0	 98.8	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 885.78	0	  0.1451	0	  0.0605	0	 -0.0233	0	 0.1572	0	 67.3	0	 -0.0097	0	207.1	0	 46.6	0	 98.8	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 909.78	0	  0.2116	0	  0.0603	0	 -0.0244	0	 0.2201	0	 74.1	0	 -0.0103	0	200.0	0	 44.1	0	 93.9	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 933.78	0	  0.2146	0	  0.0425	0	 -0.0446	0	 0.2188	0	 78.8	0	 -0.0048	0	193.6	0	 41.7	0	 91.5	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 957.78	0	  0.1897	0	  0.0397	0	 -0.0189	0	 0.1938	0	 78.2	0	  0.0227	0	189.4	0	 38.9	0	 85.4	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	 981.78	0	  0.1777	0	  0.0501	0	 -0.0117	0	 0.1846	0	 74.2	0	  0.0016	0	185.8	0	 37.8	0	 84.1	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1005.78	0	  0.2248	0	 -0.0201	0	  0.0169	0	 0.2257	0	 95.1	0	 -0.0392	0	180.8	0	 37.3	0	 80.5	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1029.78	0	  0.1925	0	 -0.1149	0	  0.0009	0	 0.2242	0	120.8	0	 -0.0116	0	170.8	0	 35.4	0	 62.2	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1053.78	0	  0.1575	4	 -0.1716	4	 -0.0159	4	 0.2329	4	137.4	4	  0.1118	4	157.4	4	 31.3	4	 28.0	4	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030235	B	08/03/2023	02:35	144.3545	 16.8790	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3886	0	 1.27	0	  1.46	0	 0.24	0	 1.80	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	  45.78	0	  0.3769	0	 -0.0952	0	 -0.1053	0	 0.3887	0	104.2	0	  0.0095	0	235.8	0	170.9	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	  69.78	0	  0.3853	0	 -0.1268	0	 -0.0346	0	 0.4057	0	108.2	0	  0.0129	0	231.3	0	157.1	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	  93.78	0	  0.3251	0	 -0.1078	0	 -0.0404	0	 0.3425	0	108.3	0	  0.0142	0	233.9	0	144.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 117.78	0	  0.1991	0	 -0.1640	0	 -0.0434	0	 0.2580	0	129.5	0	  0.0063	0	232.6	0	136.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 141.78	0	  0.0681	0	 -0.1222	0	 -0.0189	0	 0.1399	0	150.9	0	 -0.0176	0	233.2	0	120.0	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 165.78	0	  0.1714	0	 -0.0828	0	 -0.0428	0	 0.1903	0	115.8	0	  0.0059	0	236.7	0	113.4	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 189.78	0	  0.2767	0	 -0.0545	0	 -0.0720	0	 0.2821	0	101.2	0	  0.0123	0	234.0	0	111.3	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 213.78	0	  0.2777	0	 -0.0305	0	 -0.0468	0	 0.2793	0	 96.3	0	  0.0055	0	235.8	0	110.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 237.78	0	  0.2029	0	 -0.0095	0	 -0.0111	0	 0.2031	0	 92.7	0	  0.0130	0	233.1	0	100.7	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 261.78	0	  0.1414	0	 -0.0849	0	  0.0034	0	 0.1650	0	121.0	0	 -0.0028	0	233.7	0	 90.8	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 285.78	0	  0.1196	0	 -0.0907	0	 -0.0113	0	 0.1501	0	127.2	0	 -0.0385	0	234.5	0	 79.3	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 309.78	0	  0.0680	0	 -0.0815	0	 -0.0126	0	 0.1062	0	140.2	0	  0.0012	0	231.5	0	 72.3	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 333.78	0	  0.0595	0	 -0.0774	0	 -0.0214	0	 0.0977	0	142.4	0	  0.0014	0	232.9	0	 69.7	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 357.78	0	  0.1224	0	 -0.0937	0	 -0.0212	0	 0.1542	0	127.4	0	 -0.0078	0	230.7	0	 67.6	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 381.78	0	  0.1385	0	 -0.1160	0	 -0.0276	0	 0.1806	0	129.9	0	  0.0004	0	231.3	0	 66.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 405.78	0	  0.0973	0	 -0.1371	0	 -0.0210	0	 0.1681	0	144.6	0	  0.0029	0	234.3	0	 74.2	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 429.78	0	  0.0124	0	 -0.2198	0	 -0.0132	0	 0.2201	0	176.8	0	 -0.0136	0	226.7	0	 80.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 453.78	0	 -0.0097	0	 -0.2531	0	 -0.0189	0	 0.2533	0	182.2	0	 -0.0178	0	229.1	0	101.2	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 477.78	0	  0.0113	0	 -0.1350	0	 -0.0188	0	 0.1354	0	175.2	0	 -0.0254	0	238.0	0	121.6	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 501.78	0	  0.0551	0	  0.0307	0	 -0.0169	0	 0.0631	0	 60.9	0	  0.0119	0	231.5	0	118.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 525.78	0	  0.0954	0	  0.0047	0	 -0.0240	0	 0.0955	0	 87.2	0	  0.0180	0	233.1	0	102.7	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 549.78	0	  0.2046	0	 -0.0099	0	 -0.0298	0	 0.2048	0	 92.8	0	  0.0190	0	231.4	0	 91.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 573.78	0	  0.1601	0	 -0.0789	0	 -0.0256	0	 0.1785	0	116.2	0	  0.0077	0	233.5	0	 82.9	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 597.78	0	  0.1103	0	 -0.1329	0	 -0.0243	0	 0.1728	0	140.3	0	 -0.0042	0	233.8	0	 79.8	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 621.78	0	  0.0978	0	 -0.1410	0	 -0.0137	0	 0.1716	0	145.3	0	 -0.0165	0	233.3	0	 77.1	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 645.78	0	  0.0694	0	 -0.0991	0	 -0.0028	0	 0.1210	0	145.0	0	  0.0045	0	230.3	0	 72.1	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 669.78	0	  0.0021	0	 -0.1004	0	 -0.0228	0	 0.1004	0	178.8	0	 -0.0076	0	231.2	0	 71.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 693.78	0	  0.0026	0	 -0.0249	0	 -0.0174	0	 0.0250	0	174.0	0	  0.0155	0	234.4	0	 74.1	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 717.78	0	  0.0349	0	  0.0804	0	 -0.0230	0	 0.0876	0	 23.5	0	  0.0058	0	233.1	0	 74.5	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 741.78	0	  0.0329	0	  0.1272	0	 -0.0161	0	 0.1314	0	 14.5	0	 -0.0190	0	229.8	0	 68.2	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 765.78	0	  0.0702	0	  0.0804	0	 -0.0191	0	 0.1068	0	 41.1	0	 -0.0095	0	224.4	0	 59.1	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 789.78	0	  0.0741	0	 -0.0083	0	 -0.0163	0	 0.0746	0	 96.4	0	 -0.0203	0	221.5	0	 55.1	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 813.78	0	  0.0676	0	 -0.0131	0	 -0.0251	0	 0.0688	0	101.0	0	 -0.0257	0	221.9	0	 54.3	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 837.78	0	  0.0629	0	 -0.0385	0	 -0.0171	0	 0.0737	0	121.5	0	 -0.0151	0	221.0	0	 53.7	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 861.78	0	  0.1112	0	 -0.0010	0	 -0.0190	0	 0.1112	0	 90.5	0	 -0.0351	0	214.8	0	 50.7	0	 98.8	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 885.78	0	  0.1418	0	  0.0134	0	 -0.0097	0	 0.1425	0	 84.6	0	 -0.0196	0	203.7	0	 47.0	0	 97.6	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 909.78	0	  0.1964	0	  0.0146	0	 -0.0154	0	 0.1970	0	 85.8	0	 -0.0197	0	191.9	0	 43.2	0	 97.6	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 933.78	0	  0.2180	0	  0.0711	0	  0.0087	0	 0.2293	0	 71.9	0	 -0.0106	0	185.7	0	 39.9	0	 89.2	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 957.78	0	  0.2293	0	 -0.0081	0	 -0.0293	0	 0.2294	0	 92.0	0	  0.0152	0	175.7	0	 37.4	0	 78.3	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	 981.78	0	  0.1949	0	  0.0590	0	 -0.0265	0	 0.2036	0	 73.1	0	 -0.0260	0	167.9	0	 35.8	0	 59.0	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1005.78	0	  0.2633	0	 -0.0116	0	 -0.0322	0	 0.2636	0	 92.5	0	 -0.0152	0	163.9	0	 36.4	0	 72.3	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1029.78	0	  0.2666	0	  0.0362	0	 -0.0347	0	 0.2691	0	 82.3	0	 -0.0108	0	164.5	0	 34.9	0	 59.0	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1053.78	0	  0.2892	4	  0.1810	4	 -0.0499	4	 0.3412	4	 58.0	4	 -0.0477	4	152.2	4	 33.4	4	 33.7	4	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1077.78	0	  0.3519	4	  0.0757	4	  0.0163	4	 0.3599	4	 77.9	4	 -0.0227	4	151.5	4	 32.0	4	 22.9	4	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030240	B	08/03/2023	02:40	144.3486	 16.8625	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4536	0	 1.37	0	  0.38	0	 0.25	0	 1.28	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	  45.78	0	  0.4054	0	 -0.0451	0	 -0.1019	0	 0.4080	0	 96.4	0	  0.0018	0	235.7	0	168.8	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	  69.78	0	  0.3931	0	 -0.0697	0	 -0.0383	0	 0.3993	0	100.1	0	 -0.0003	0	229.9	0	154.6	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	  93.78	0	  0.3869	0	 -0.1205	0	 -0.0422	0	 0.4052	0	107.3	0	  0.0242	0	234.9	0	143.0	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 117.78	0	  0.2677	0	 -0.1184	0	 -0.0499	0	 0.2927	0	113.9	0	 -0.0056	0	236.1	0	135.5	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 141.78	0	  0.1544	0	 -0.0552	0	 -0.0381	0	 0.1639	0	109.7	0	 -0.0217	0	232.5	0	119.9	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 165.78	0	  0.1874	0	 -0.0785	0	 -0.0484	0	 0.2031	0	112.7	0	 -0.0142	0	236.9	0	113.6	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 189.78	0	  0.2461	0	 -0.0670	0	 -0.0517	0	 0.2550	0	105.2	0	  0.0136	0	235.0	0	112.4	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 213.78	0	  0.2863	0	 -0.0037	0	 -0.0498	0	 0.2864	0	 90.8	0	  0.0201	0	236.4	0	114.2	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 237.78	0	  0.1916	0	 -0.0279	0	 -0.0151	0	 0.1936	0	 98.3	0	  0.0160	0	234.4	0	101.6	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 261.78	0	  0.1788	0	 -0.1144	0	 -0.0103	0	 0.2123	0	122.6	0	 -0.0022	0	234.8	0	 89.4	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 285.78	0	  0.1470	0	 -0.0892	0	 -0.0164	0	 0.1720	0	121.3	0	  0.0208	0	237.1	0	 79.6	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 309.78	0	  0.0957	0	 -0.0722	0	 -0.0198	0	 0.1199	0	127.0	0	  0.0061	0	236.4	0	 73.7	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 333.78	0	  0.0816	0	 -0.0565	0	 -0.0229	0	 0.0992	0	124.7	0	 -0.0127	0	235.7	0	 69.0	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 357.78	0	  0.1269	0	 -0.0769	0	 -0.0412	0	 0.1484	0	121.2	0	 -0.0092	0	235.1	0	 66.0	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 381.78	0	  0.1543	0	 -0.1679	0	 -0.0464	0	 0.2280	0	137.4	0	 -0.0041	0	232.9	0	 71.7	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 405.78	0	  0.1218	0	 -0.0764	0	 -0.0262	0	 0.1438	0	122.1	0	  0.0025	0	234.5	0	 80.1	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 429.78	0	  0.0417	0	 -0.1522	0	 -0.0304	0	 0.1578	0	164.7	0	 -0.0248	0	230.7	0	 83.5	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 453.78	0	  0.0783	0	 -0.1079	0	 -0.0356	0	 0.1333	0	144.0	0	  0.0177	0	234.6	0	 98.9	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 477.78	0	  0.0424	0	 -0.0977	0	 -0.0200	0	 0.1065	0	156.6	0	 -0.0034	0	236.2	0	107.7	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 501.78	0	  0.0403	0	  0.0223	0	 -0.0328	0	 0.0460	0	 61.0	0	 -0.0089	0	235.0	0	110.8	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 525.78	0	  0.0847	0	 -0.0317	0	 -0.0339	0	 0.0904	0	110.5	0	 -0.0445	0	233.5	0	101.8	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 549.78	0	  0.1660	0	  0.0034	0	 -0.0374	0	 0.1660	0	 88.8	0	  0.0022	0	234.5	0	 92.5	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 573.78	0	  0.1772	0	 -0.0226	0	 -0.0212	0	 0.1786	0	 97.3	0	 -0.0009	0	232.7	0	 82.3	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 597.78	0	  0.1475	0	 -0.0903	0	 -0.0242	0	 0.1729	0	121.5	0	 -0.0142	0	234.1	0	 77.1	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 621.78	0	  0.1041	0	 -0.0918	0	 -0.0103	0	 0.1388	0	131.4	0	  0.0275	0	236.1	0	 77.2	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 645.78	0	  0.0261	0	 -0.0700	0	 -0.0079	0	 0.0747	0	159.5	0	 -0.0025	0	234.0	0	 72.7	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 669.78	0	  0.0251	0	 -0.0857	0	 -0.0151	0	 0.0893	0	163.7	0	  0.0068	0	233.9	0	 71.7	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 693.78	0	  0.0077	0	 -0.0172	0	 -0.0256	0	 0.0188	0	155.7	0	  0.0055	0	235.8	0	 75.0	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 717.78	0	  0.0203	0	  0.0793	0	 -0.0255	0	 0.0819	0	 14.4	0	  0.0049	0	235.9	0	 75.9	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 741.78	0	  0.0618	0	  0.1068	0	 -0.0247	0	 0.1234	0	 30.1	0	  0.0022	0	233.5	0	 68.0	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 765.78	0	  0.0855	0	  0.0433	0	 -0.0253	0	 0.0958	0	 63.2	0	  0.0153	0	230.8	0	 56.9	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 789.78	0	  0.0777	0	  0.0163	0	 -0.0340	0	 0.0794	0	 78.1	0	 -0.0014	0	230.9	0	 52.4	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 813.78	0	  0.0914	0	 -0.0181	0	 -0.0280	0	 0.0932	0	101.2	0	  0.0230	0	231.5	0	 50.1	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 837.78	0	  0.1401	0	 -0.0270	0	 -0.0288	0	 0.1427	0	100.9	0	  0.0022	0	231.8	0	 49.8	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 861.78	0	  0.1184	0	  0.0197	0	 -0.0266	0	 0.1200	0	 80.6	0	 -0.0021	0	229.9	0	 45.7	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 885.78	0	  0.1340	0	 -0.0036	0	 -0.0221	0	 0.1341	0	 91.5	0	 -0.0050	0	226.4	0	 42.3	0	 98.8	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 909.78	0	  0.1544	0	  0.0175	0	 -0.0280	0	 0.1554	0	 83.5	0	 -0.0088	0	223.7	0	 37.6	0	100.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 933.78	0	  0.1737	0	  0.0364	0	 -0.0336	0	 0.1775	0	 78.2	0	  0.0057	0	218.7	0	 32.9	0	 95.1	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 957.78	0	  0.2474	0	  0.0362	0	 -0.0105	0	 0.2500	0	 81.7	0	  0.0164	0	218.8	0	 30.7	0	 85.4	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	 981.78	0	  0.2686	0	  0.1004	0	 -0.0118	0	 0.2867	0	 69.5	0	 -0.0162	0	214.2	0	 29.3	0	 70.7	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1005.78	0	  0.2793	0	  0.1356	0	  0.0565	0	 0.3104	0	 64.1	0	  0.0239	0	214.0	0	 28.6	0	 50.0	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1029.78	0	  0.2917	4	  0.3582	4	  0.0372	4	 0.4620	4	 39.2	4	 -0.0121	4	201.3	4	 29.3	4	 29.3	4	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1053.78	0	  0.2513	4	  0.3318	4	 -0.0042	4	 0.4162	4	 37.1	4	  0.0169	4	193.0	4	 29.2	4	 19.5	4	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030245	B	08/03/2023	02:45	144.3434	 16.8456	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4431	0	 1.42	0	  0.87	0	 0.24	0	 1.13	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	  45.78	0	  0.4384	0	 -0.0582	0	 -0.1121	0	 0.4422	0	 97.6	0	 -0.0002	0	235.5	0	173.8	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	  69.78	0	  0.4117	0	 -0.0537	0	 -0.0295	0	 0.4152	0	 97.4	0	 -0.0275	0	225.4	0	153.6	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	  93.78	0	  0.3779	0	 -0.1515	0	 -0.0365	0	 0.4071	0	111.8	0	  0.0007	0	234.2	0	137.7	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 117.78	0	  0.2181	0	 -0.1453	0	 -0.0389	0	 0.2620	0	123.7	0	 -0.0199	0	237.2	0	133.6	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 141.78	0	  0.2155	0	 -0.0690	0	 -0.0399	0	 0.2263	0	107.8	0	  0.0135	0	234.1	0	120.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 165.78	0	  0.1510	0	 -0.1108	0	 -0.0218	0	 0.1873	0	126.3	0	  0.0099	0	235.9	0	111.3	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 189.78	0	  0.2127	0	 -0.0753	0	 -0.0412	0	 0.2256	0	109.5	0	  0.0048	0	233.6	0	107.2	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 213.78	0	  0.2555	0	 -0.0878	0	 -0.0404	0	 0.2701	0	109.0	0	  0.0261	0	237.9	0	108.2	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 237.78	0	  0.1785	0	 -0.1328	0	 -0.0067	0	 0.2225	0	126.6	0	  0.0002	0	234.6	0	102.7	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 261.78	0	  0.1321	0	 -0.1687	0	 -0.0049	0	 0.2143	0	141.9	0	 -0.0077	0	234.6	0	 88.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 285.78	0	  0.1444	0	 -0.1220	0	 -0.0031	0	 0.1890	0	130.2	0	 -0.0150	0	236.2	0	 82.1	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 309.78	0	  0.1111	0	 -0.0754	0	 -0.0170	0	 0.1343	0	124.2	0	 -0.0157	0	235.0	0	 75.0	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 333.78	0	  0.1273	0	 -0.1057	0	 -0.0351	0	 0.1654	0	129.7	0	 -0.0167	0	236.1	0	 68.8	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 357.78	0	  0.1627	0	 -0.1290	0	 -0.0242	0	 0.2077	0	128.4	0	 -0.0265	0	233.1	0	 67.3	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 381.78	0	  0.1652	0	 -0.1782	0	 -0.0228	0	 0.2430	0	137.2	0	 -0.0069	0	234.5	0	 75.8	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 405.78	0	  0.1467	0	 -0.0946	0	 -0.0201	0	 0.1745	0	122.8	0	  0.0189	0	231.3	0	 83.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 429.78	0	  0.0731	0	 -0.1662	0	 -0.0183	0	 0.1816	0	156.3	0	  0.0038	0	231.4	0	 85.7	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 453.78	0	  0.1109	0	 -0.1254	0	 -0.0268	0	 0.1674	0	138.5	0	  0.0072	0	235.7	0	 97.5	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 477.78	0	  0.1108	0	 -0.0760	0	 -0.0289	0	 0.1344	0	124.5	0	  0.0107	0	235.7	0	103.2	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 501.78	0	  0.0986	0	 -0.0542	0	 -0.0329	0	 0.1125	0	118.8	0	  0.0184	0	234.2	0	101.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 525.78	0	  0.1186	0	 -0.0593	0	 -0.0266	0	 0.1326	0	116.6	0	  0.0037	0	235.6	0	100.0	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 549.78	0	  0.1717	0	  0.0073	0	 -0.0163	0	 0.1718	0	 87.6	0	  0.0307	0	234.0	0	 93.2	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 573.78	0	  0.1800	0	 -0.0438	0	 -0.0220	0	 0.1853	0	103.7	0	 -0.0123	0	233.2	0	 82.6	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 597.78	0	  0.1271	0	 -0.1163	0	 -0.0120	0	 0.1723	0	132.5	0	  0.0014	0	233.5	0	 74.6	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 621.78	0	  0.0624	0	 -0.1122	0	 -0.0220	0	 0.1284	0	150.9	0	  0.0148	0	235.5	0	 75.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 645.78	0	  0.0122	0	 -0.0728	0	 -0.0238	0	 0.0738	0	170.5	0	  0.0100	0	234.3	0	 73.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 669.78	0	 -0.0207	0	 -0.0734	0	 -0.0228	0	 0.0763	0	195.8	0	  0.0158	0	235.2	0	 73.5	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 693.78	0	 -0.0059	0	 -0.0084	0	 -0.0210	0	 0.0103	0	215.1	0	  0.0106	0	235.1	0	 74.1	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 717.78	0	  0.0054	0	  0.0262	0	 -0.0223	0	 0.0267	0	 11.6	0	  0.0254	0	234.3	0	 73.4	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 741.78	0	  0.0113	0	  0.0700	0	 -0.0198	0	 0.0709	0	  9.2	0	  0.0115	0	232.8	0	 67.1	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 765.78	0	  0.0544	0	  0.0566	0	 -0.0233	0	 0.0785	0	 43.9	0	 -0.0146	0	230.9	0	 58.5	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 789.78	0	  0.0744	0	 -0.0112	0	 -0.0217	0	 0.0752	0	 98.5	0	  0.0280	0	230.0	0	 51.4	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 813.78	0	  0.0920	0	 -0.0109	0	 -0.0278	0	 0.0927	0	 96.8	0	 -0.0088	0	229.9	0	 48.8	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 837.78	0	  0.1176	0	 -0.0568	0	 -0.0259	0	 0.1306	0	115.8	0	 -0.0088	0	229.3	0	 47.8	0	 98.8	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 861.78	0	  0.1260	0	 -0.0131	0	 -0.0273	0	 0.1267	0	 95.9	0	 -0.0372	0	227.6	0	 44.9	0	100.0	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 885.78	0	  0.1456	0	  0.0135	0	 -0.0435	0	 0.1462	0	 84.7	0	  0.0004	0	224.3	0	 41.1	0	 97.6	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 909.78	0	  0.1475	0	  0.0149	0	 -0.0228	0	 0.1483	0	 84.2	0	  0.0030	0	222.3	0	 36.5	0	 97.6	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 933.78	0	  0.1765	0	 -0.0231	0	 -0.0232	0	 0.1780	0	 97.5	0	 -0.0051	0	217.2	0	 33.0	0	 86.7	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 957.78	0	  0.1726	0	 -0.0007	0	 -0.0170	0	 0.1726	0	 90.2	0	  0.0194	0	215.3	0	 30.2	0	 63.9	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	 981.78	0	  0.1991	4	  0.2575	4	  0.0072	4	 0.3255	4	 37.7	4	 -0.0001	4	213.6	4	 27.0	4	 39.8	4	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1005.78	0	  0.2384	4	  0.0787	4	  0.0010	4	 0.2510	4	 71.7	4	 -0.0011	4	205.0	4	 27.8	4	 41.0	4	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1029.78	0	  0.3393	4	  0.3003	4	  0.0294	4	 0.4532	4	 48.5	4	 -0.0313	4	189.1	4	 27.7	4	 12.0	4	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030250	B	08/03/2023	02:50	144.3396	 16.8287	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4806	0	 1.31	0	  1.96	0	 0.26	0	 1.54	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	  45.78	0	  0.4454	0	 -0.0455	0	 -0.1133	0	 0.4477	0	 95.8	0	  0.0107	0	233.5	0	178.9	0	 98.8	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	  69.78	0	  0.4446	0	 -0.0348	0	 -0.0533	0	 0.4459	0	 94.5	0	  0.0018	0	223.6	0	155.4	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	  93.78	0	  0.3352	0	 -0.1280	0	 -0.0577	0	 0.3588	0	110.9	0	 -0.0025	0	235.6	0	142.4	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 117.78	0	  0.2237	0	 -0.1257	0	 -0.0499	0	 0.2566	0	119.3	0	 -0.0146	0	234.2	0	131.7	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 141.78	0	  0.2313	0	 -0.0744	0	 -0.0338	0	 0.2430	0	107.8	0	  0.0059	0	233.7	0	118.3	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 165.78	0	  0.1395	0	 -0.0482	0	 -0.0303	0	 0.1476	0	109.1	0	 -0.0192	0	236.1	0	110.1	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 189.78	0	  0.1763	0	 -0.0283	0	 -0.0397	0	 0.1786	0	 99.1	0	  0.0035	0	234.6	0	104.5	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 213.78	0	  0.1742	0	 -0.0519	0	 -0.0205	0	 0.1818	0	106.6	0	 -0.0122	0	237.8	0	105.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 237.78	0	  0.1356	0	 -0.1134	0	 -0.0022	0	 0.1768	0	129.9	0	 -0.0026	0	234.4	0	 99.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 261.78	0	  0.1274	0	 -0.1110	0	  0.0027	0	 0.1690	0	131.1	0	  0.0122	0	236.7	0	 92.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 285.78	0	  0.1670	0	 -0.0829	0	  0.0073	0	 0.1864	0	116.4	0	 -0.0037	0	236.3	0	 83.5	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 309.78	0	  0.1244	0	 -0.1252	0	 -0.0124	0	 0.1765	0	135.2	0	 -0.0135	0	235.7	0	 73.8	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 333.78	0	  0.1465	0	 -0.1349	0	 -0.0179	0	 0.1992	0	132.6	0	 -0.0062	0	236.0	0	 68.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 357.78	0	  0.1895	0	 -0.1149	0	 -0.0247	0	 0.2216	0	121.2	0	 -0.0059	0	236.4	0	 67.9	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 381.78	0	  0.1649	0	 -0.1314	0	 -0.0267	0	 0.2108	0	128.5	0	 -0.0151	0	234.7	0	 65.8	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 405.78	0	  0.1107	0	 -0.1806	0	 -0.0309	0	 0.2118	0	148.5	0	  0.0014	0	233.8	0	 71.6	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 429.78	0	  0.0479	0	 -0.1870	0	 -0.0292	0	 0.1930	0	165.6	0	 -0.0060	0	233.0	0	 84.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 453.78	0	  0.0735	0	 -0.1358	0	 -0.0243	0	 0.1544	0	151.6	0	  0.0096	0	235.5	0	 97.3	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 477.78	0	  0.0825	0	 -0.0883	0	 -0.0228	0	 0.1209	0	136.9	0	  0.0066	0	235.9	0	101.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 501.78	0	  0.0866	0	 -0.0634	0	 -0.0097	0	 0.1074	0	126.2	0	 -0.0131	0	236.0	0	100.7	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 525.78	0	  0.1350	0	 -0.0247	0	 -0.0147	0	 0.1373	0	100.4	0	 -0.0159	0	235.6	0	 99.3	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 549.78	0	  0.1830	0	  0.0011	0	 -0.0274	0	 0.1830	0	 89.6	0	  0.0120	0	235.7	0	 93.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 573.78	0	  0.1699	0	 -0.0215	0	 -0.0164	0	 0.1713	0	 97.2	0	 -0.0276	0	233.0	0	 83.4	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 597.78	0	  0.1197	0	 -0.1147	0	 -0.0319	0	 0.1658	0	133.8	0	 -0.0138	0	233.2	0	 74.6	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 621.78	0	  0.0535	0	 -0.0997	0	 -0.0196	0	 0.1131	0	151.8	0	 -0.0100	0	235.0	0	 72.0	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 645.78	0	 -0.0008	0	 -0.0952	0	 -0.0167	0	 0.0952	0	180.5	0	  0.0010	0	233.5	0	 70.9	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 669.78	0	 -0.0254	0	 -0.0840	0	 -0.0212	0	 0.0877	0	196.8	0	  0.0294	0	236.0	0	 72.5	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 693.78	0	 -0.0140	0	 -0.0218	0	 -0.0329	0	 0.0259	0	212.7	0	 -0.0139	0	235.4	0	 74.2	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 717.78	0	  0.0040	0	  0.0374	0	 -0.0272	0	 0.0376	0	  6.1	0	  0.0308	0	235.6	0	 73.4	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 741.78	0	  0.0353	0	  0.1061	0	 -0.0208	0	 0.1119	0	 18.4	0	  0.0035	0	232.8	0	 66.5	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 765.78	0	  0.0421	0	  0.0563	0	 -0.0277	0	 0.0703	0	 36.8	0	 -0.0130	0	232.4	0	 57.5	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 789.78	0	  0.0577	0	  0.0175	0	 -0.0301	0	 0.0603	0	 73.1	0	  0.0159	0	230.8	0	 50.5	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 813.78	0	  0.0974	0	 -0.0124	0	 -0.0235	0	 0.0982	0	 97.2	0	  0.0006	0	231.0	0	 47.3	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 837.78	0	  0.1062	0	 -0.0001	0	 -0.0181	0	 0.1062	0	 90.0	0	  0.0318	0	231.6	0	 45.4	0	100.0	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 861.78	0	  0.1297	0	  0.0031	0	 -0.0314	0	 0.1297	0	 88.6	0	  0.0191	0	229.8	0	 43.5	0	 98.8	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 885.78	0	  0.1168	0	 -0.0261	0	 -0.0216	0	 0.1197	0	102.6	0	  0.0181	0	225.9	0	 39.7	0	 97.6	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 909.78	0	  0.1253	0	 -0.0271	0	 -0.0335	0	 0.1282	0	102.2	0	 -0.0144	0	223.7	0	 35.9	0	 93.9	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 933.78	0	  0.1746	0	 -0.0407	0	 -0.0046	0	 0.1793	0	103.1	0	  0.0158	0	218.8	0	 32.8	0	 84.1	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 957.78	0	  0.1295	0	 -0.1457	0	  0.0298	0	 0.1950	0	138.4	0	 -0.0059	0	216.5	0	 30.0	0	 57.3	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	 981.78	0	  0.1374	4	 -0.2391	4	  0.0455	4	 0.2758	4	150.1	4	 -0.0108	4	205.9	4	 29.2	4	 26.8	4	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030255	B	08/03/2023	02:55	144.3354	 16.8116	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4278	0	 1.35	0	  0.29	0	 0.29	0	 1.64	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	  45.78	0	  0.5069	0	 -0.0649	0	 -0.1288	0	 0.5110	0	 97.3	0	  0.0306	0	236.5	0	175.2	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	  69.78	0	  0.4615	0	 -0.0917	0	 -0.0615	0	 0.4705	0	101.2	0	 -0.0039	0	223.6	0	157.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	  93.78	0	  0.3601	0	 -0.1572	0	 -0.0655	0	 0.3929	0	113.6	0	  0.0174	0	234.5	0	142.6	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 117.78	0	  0.3324	0	 -0.1567	0	 -0.0683	0	 0.3675	0	115.2	0	 -0.0035	0	232.6	0	131.0	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 141.78	0	  0.3100	0	 -0.1355	0	 -0.0358	0	 0.3383	0	113.6	0	  0.0238	0	234.5	0	116.9	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 165.78	0	  0.1916	0	 -0.0627	0	 -0.0364	0	 0.2016	0	108.1	0	  0.0155	0	234.8	0	107.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 189.78	0	  0.2047	0	 -0.0242	0	 -0.0464	0	 0.2061	0	 96.7	0	  0.0173	0	233.9	0	105.5	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 213.78	0	  0.2253	0	 -0.0346	0	 -0.0488	0	 0.2279	0	 98.7	0	  0.0122	0	237.8	0	110.9	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 237.78	0	  0.1570	0	 -0.0835	0	 -0.0229	0	 0.1778	0	118.0	0	 -0.0036	0	233.9	0	101.3	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 261.78	0	  0.1462	0	 -0.1225	0	  0.0057	0	 0.1907	0	130.0	0	  0.0278	0	236.3	0	 92.2	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 285.78	0	  0.1927	0	 -0.1190	0	 -0.0108	0	 0.2264	0	121.7	0	 -0.0049	0	234.8	0	 81.8	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 309.78	0	  0.1548	0	 -0.1410	0	 -0.0422	0	 0.2094	0	132.3	0	  0.0005	0	236.5	0	 74.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 333.78	0	  0.1916	0	 -0.1671	0	 -0.0453	0	 0.2542	0	131.1	0	  0.0041	0	236.6	0	 70.8	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 357.78	0	  0.1858	0	 -0.1066	0	 -0.0297	0	 0.2142	0	119.8	0	  0.0198	0	236.8	0	 69.1	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 381.78	0	  0.1447	0	 -0.2004	0	 -0.0358	0	 0.2472	0	144.2	0	  0.0226	0	234.1	0	 66.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 405.78	0	  0.1113	0	 -0.2686	0	 -0.0191	0	 0.2907	0	157.5	0	  0.0194	0	235.9	0	 72.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 429.78	0	  0.0889	0	 -0.2648	0	 -0.0279	0	 0.2793	0	161.4	0	  0.0124	0	232.1	0	 80.3	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 453.78	0	  0.1178	0	 -0.2288	0	 -0.0320	0	 0.2574	0	152.8	0	  0.0064	0	236.5	0	 92.8	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 477.78	0	  0.1206	0	 -0.1430	0	 -0.0299	0	 0.1871	0	139.9	0	 -0.0034	0	235.9	0	 98.4	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 501.78	0	  0.1462	0	 -0.0697	0	 -0.0257	0	 0.1620	0	115.5	0	  0.0203	0	236.0	0	 98.9	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 525.78	0	  0.1976	0	 -0.0367	0	 -0.0213	0	 0.2010	0	100.5	0	  0.0337	0	234.5	0	 93.5	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 549.78	0	  0.2157	0	 -0.0125	0	 -0.0232	0	 0.2161	0	 93.3	0	  0.0072	0	235.3	0	 89.3	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 573.78	0	  0.1753	0	 -0.0872	0	 -0.0200	0	 0.1958	0	116.4	0	 -0.0166	0	233.4	0	 81.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 597.78	0	  0.1299	0	 -0.1267	0	 -0.0276	0	 0.1815	0	134.3	0	 -0.0135	0	233.9	0	 74.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 621.78	0	  0.0753	0	 -0.1254	0	 -0.0207	0	 0.1462	0	149.0	0	  0.0093	0	234.3	0	 72.1	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 645.78	0	  0.0317	0	 -0.1243	0	 -0.0202	0	 0.1283	0	165.7	0	  0.0037	0	233.0	0	 72.5	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 669.78	0	 -0.0124	0	 -0.0868	0	 -0.0213	0	 0.0877	0	188.1	0	  0.0103	0	235.5	0	 75.7	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 693.78	0	  0.0217	0	  0.0068	0	 -0.0212	0	 0.0227	0	 72.7	0	  0.0133	0	234.5	0	 75.2	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 717.78	0	  0.0454	0	  0.0319	0	 -0.0321	0	 0.0555	0	 54.9	0	  0.0064	0	234.2	0	 72.5	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 741.78	0	  0.0487	0	  0.0158	0	 -0.0305	0	 0.0512	0	 72.1	0	  0.0024	0	233.4	0	 65.9	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 765.78	0	  0.0346	0	  0.0154	0	 -0.0099	0	 0.0379	0	 65.9	0	 -0.0130	0	232.0	0	 56.5	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 789.78	0	  0.0645	0	 -0.0242	0	 -0.0243	0	 0.0689	0	110.6	0	  0.0062	0	230.0	0	 51.0	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 813.78	0	  0.0887	0	 -0.0135	0	 -0.0180	0	 0.0897	0	 98.6	0	 -0.0121	0	230.0	0	 48.6	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 837.78	0	  0.0990	0	 -0.0092	0	 -0.0252	0	 0.0994	0	 95.3	0	  0.0048	0	228.8	0	 46.4	0	100.0	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 861.78	0	  0.1115	0	  0.0074	0	 -0.0259	0	 0.1118	0	 86.2	0	  0.0065	0	227.1	0	 43.1	0	 98.8	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 885.78	0	  0.1342	0	  0.0536	0	 -0.0212	0	 0.1445	0	 68.2	0	  0.0172	0	225.6	0	 39.7	0	 97.6	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 909.78	0	  0.1370	0	  0.0355	0	 -0.0080	0	 0.1415	0	 75.5	0	  0.0120	0	223.6	0	 36.5	0	 95.1	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 933.78	0	  0.1896	0	 -0.0334	0	  0.0026	0	 0.1926	0	100.0	0	  0.0032	0	218.8	0	 32.6	0	 86.6	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 957.78	0	  0.1382	0	 -0.0408	0	  0.0031	0	 0.1441	0	106.5	0	  0.0218	0	214.0	0	 30.5	0	 68.3	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	 981.78	0	  0.1552	4	 -0.1674	4	  0.1109	4	 0.2283	4	137.2	4	  0.0043	4	199.4	4	 28.6	4	 28.0	4	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1005.78	0	  0.1174	4	  0.0354	4	  0.0578	4	 0.1226	4	 73.2	4	 -0.0083	4	185.7	4	 29.6	4	 11.0	4	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030300	B	08/03/2023	03:00	144.3306	 16.7949	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3650	0	 1.45	0	  0.30	0	 0.32	0	 1.62	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	  45.78	0	  0.5118	0	 -0.0398	0	 -0.0783	0	 0.5134	0	 94.4	0	 -0.0259	0	232.9	0	173.9	0	 98.8	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	  69.78	0	  0.4973	0	 -0.0955	0	 -0.0275	0	 0.5064	0	100.9	0	  0.0048	0	228.1	0	153.8	0	 98.8	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	  93.78	0	  0.4065	0	 -0.1899	0	 -0.0480	0	 0.4487	0	115.0	0	  0.0034	0	234.5	0	141.8	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 117.78	0	  0.3492	0	 -0.1404	0	 -0.0328	0	 0.3763	0	111.9	0	 -0.0085	0	233.0	0	132.6	0	 98.8	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 141.78	0	  0.3065	0	 -0.1124	0	 -0.0217	0	 0.3265	0	110.1	0	  0.0060	0	236.1	0	117.0	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 165.78	0	  0.1732	0	 -0.0774	0	 -0.0152	0	 0.1898	0	114.1	0	 -0.0071	0	233.9	0	107.6	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 189.78	0	  0.1795	0	 -0.0419	0	 -0.0338	0	 0.1844	0	103.1	0	  0.0020	0	236.7	0	109.9	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 213.78	0	  0.1536	0	  0.0240	0	 -0.0173	0	 0.1555	0	 81.1	0	  0.0159	0	235.7	0	107.9	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 237.78	0	  0.1072	0	 -0.0752	0	 -0.0036	0	 0.1309	0	125.0	0	 -0.0188	0	234.8	0	 94.5	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 261.78	0	  0.0982	0	 -0.1207	0	  0.0163	0	 0.1557	0	140.9	0	  0.0049	0	236.7	0	 86.9	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 285.78	0	  0.1418	0	 -0.0924	0	  0.0366	0	 0.1693	0	123.1	0	 -0.0178	0	234.2	0	 75.3	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 309.78	0	  0.1386	0	 -0.1671	0	 -0.0042	0	 0.2171	0	140.3	0	 -0.0019	0	234.9	0	 67.1	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 333.78	0	  0.1668	0	 -0.1563	0	 -0.0054	0	 0.2285	0	133.1	0	  0.0089	0	236.8	0	 68.2	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 357.78	0	  0.1342	0	 -0.1384	0	 -0.0171	0	 0.1928	0	135.9	0	  0.0026	0	233.8	0	 66.7	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 381.78	0	  0.1156	0	 -0.1978	0	 -0.0116	0	 0.2291	0	149.7	0	 -0.0036	0	235.1	0	 67.4	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 405.78	0	  0.0734	0	 -0.2228	0	 -0.0197	0	 0.2346	0	161.8	0	 -0.0092	0	235.1	0	 73.0	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 429.78	0	  0.0658	0	 -0.2974	0	 -0.0125	0	 0.3046	0	167.5	0	 -0.0114	0	231.9	0	 79.1	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 453.78	0	  0.0755	0	 -0.1996	0	 -0.0046	0	 0.2134	0	159.3	0	 -0.0103	0	236.1	0	 93.0	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 477.78	0	  0.1052	0	 -0.1564	0	 -0.0111	0	 0.1886	0	146.1	0	 -0.0187	0	235.2	0	 96.7	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 501.78	0	  0.1345	0	 -0.0743	0	 -0.0172	0	 0.1536	0	118.9	0	 -0.0168	0	235.6	0	 97.8	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 525.78	0	  0.1368	0	 -0.0326	0	 -0.0130	0	 0.1406	0	103.4	0	 -0.0076	0	235.2	0	 91.9	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 549.78	0	  0.1443	0	 -0.0314	0	 -0.0177	0	 0.1476	0	102.3	0	 -0.0076	0	235.0	0	 87.2	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 573.78	0	  0.1157	0	 -0.1124	0	 -0.0209	0	 0.1613	0	134.2	0	 -0.0083	0	234.5	0	 80.3	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 597.78	0	  0.0525	0	 -0.1353	0	 -0.0186	0	 0.1451	0	158.8	0	 -0.0052	0	233.8	0	 76.1	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 621.78	0	  0.0314	0	 -0.1287	0	 -0.0216	0	 0.1325	0	166.3	0	 -0.0072	0	234.2	0	 75.1	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 645.78	0	 -0.0344	0	 -0.1103	0	 -0.0198	0	 0.1155	0	197.3	0	 -0.0049	0	235.1	0	 76.0	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 669.78	0	 -0.0391	0	 -0.0491	0	 -0.0212	0	 0.0628	0	218.5	0	 -0.0084	0	236.0	0	 78.8	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 693.78	0	 -0.0227	0	 -0.0120	0	 -0.0176	0	 0.0257	0	242.0	0	 -0.0034	0	235.3	0	 75.2	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 717.78	0	  0.0238	0	  0.0142	0	 -0.0230	0	 0.0277	0	 59.2	0	 -0.0069	0	234.2	0	 69.5	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 741.78	0	  0.0484	0	  0.0279	0	 -0.0158	0	 0.0558	0	 60.0	0	 -0.0250	0	233.4	0	 61.5	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 765.78	0	  0.0524	0	 -0.0254	0	 -0.0109	0	 0.0583	0	115.8	0	 -0.0284	0	230.8	0	 54.2	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 789.78	0	  0.0458	0	 -0.0159	0	 -0.0176	0	 0.0485	0	109.1	0	 -0.0064	0	231.3	0	 49.9	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 813.78	0	  0.0651	0	 -0.0091	0	 -0.0110	0	 0.0658	0	 97.9	0	  0.0061	0	231.4	0	 49.0	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 837.78	0	  0.0419	0	  0.0111	0	 -0.0150	0	 0.0434	0	 75.1	0	  0.0029	0	230.4	0	 46.4	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 861.78	0	  0.0485	0	  0.0037	0	 -0.0107	0	 0.0487	0	 85.7	0	  0.0125	0	227.7	0	 42.5	0	100.0	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 885.78	0	  0.0649	0	 -0.0122	0	 -0.0162	0	 0.0660	0	100.6	0	  0.0069	0	227.1	0	 40.0	0	 93.9	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 909.78	0	  0.0943	0	  0.0557	0	 -0.0184	0	 0.1096	0	 59.4	0	  0.0130	0	222.7	0	 35.6	0	 90.2	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 933.78	0	  0.1344	0	  0.1081	0	 -0.0089	0	 0.1725	0	 51.2	0	  0.0008	0	220.5	0	 33.0	0	 85.4	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 957.78	0	  0.2258	0	  0.0771	0	 -0.0053	0	 0.2386	0	 71.2	0	 -0.0098	0	218.0	0	 30.4	0	 63.4	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	 981.78	0	  0.1407	4	 -0.2436	4	  0.0296	4	 0.2813	4	150.0	4	  0.0043	4	213.2	4	 28.5	4	 41.5	4	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1005.78	0	  0.0967	4	 -0.1699	4	  0.0686	4	 0.1955	4	150.4	4	 -0.0005	4	190.7	4	 26.6	4	 11.0	4	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030305	B	08/03/2023	03:05	144.3260	 16.7784	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3817	0	 1.49	0	  0.35	0	 0.26	0	 1.87	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	  45.78	0	  0.5448	0	  0.0451	0	 -0.1326	0	 0.5467	0	 85.3	0	 -0.0171	0	228.0	0	169.7	0	 97.6	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	  69.78	0	  0.5033	0	 -0.0979	0	 -0.0407	0	 0.5128	0	101.0	0	 -0.0303	0	231.8	0	147.9	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	  93.78	0	  0.3917	0	 -0.2106	0	 -0.0670	0	 0.4447	0	118.3	0	 -0.0129	0	234.6	0	141.4	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 117.78	0	  0.3746	0	 -0.0791	0	 -0.0541	0	 0.3829	0	101.9	0	  0.0234	0	233.2	0	129.6	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 141.78	0	  0.3153	0	 -0.0870	0	 -0.0288	0	 0.3270	0	105.4	0	 -0.0179	0	235.9	0	116.5	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 165.78	0	  0.1643	0	 -0.1458	0	 -0.0376	0	 0.2197	0	131.6	0	 -0.0016	0	234.0	0	109.8	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 189.78	0	  0.1483	0	 -0.0938	0	 -0.0467	0	 0.1755	0	122.3	0	  0.0188	0	236.1	0	112.7	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 213.78	0	  0.1442	0	 -0.0443	0	 -0.0175	0	 0.1509	0	107.1	0	  0.0197	0	230.4	0	101.5	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 237.78	0	  0.0924	0	 -0.1183	0	  0.0019	0	 0.1501	0	142.0	0	 -0.0094	0	236.2	0	 88.2	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 261.78	0	  0.1424	0	 -0.0528	0	  0.0091	0	 0.1519	0	110.4	0	 -0.0037	0	235.5	0	 85.2	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 285.78	0	  0.1337	0	 -0.0597	0	 -0.0107	0	 0.1464	0	114.1	0	  0.0109	0	235.6	0	 76.3	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 309.78	0	  0.1246	0	 -0.0822	0	 -0.0243	0	 0.1493	0	123.4	0	  0.0028	0	236.3	0	 72.4	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 333.78	0	  0.1455	0	 -0.0784	0	 -0.0094	0	 0.1653	0	118.3	0	 -0.0003	0	233.9	0	 68.9	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 357.78	0	  0.1018	0	 -0.0802	0	 -0.0185	0	 0.1297	0	128.2	0	 -0.0040	0	231.5	0	 62.9	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 381.78	0	  0.0919	0	 -0.1433	0	 -0.0179	0	 0.1702	0	147.3	0	  0.0157	0	234.7	0	 69.1	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 405.78	0	  0.0487	0	 -0.1508	0	 -0.0170	0	 0.1584	0	162.1	0	 -0.0161	0	234.7	0	 75.9	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 429.78	0	  0.0920	0	 -0.2142	0	 -0.0214	0	 0.2331	0	156.8	0	  0.0095	0	231.8	0	 79.3	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 453.78	0	  0.0684	0	 -0.1863	0	 -0.0215	0	 0.1985	0	159.9	0	  0.0020	0	235.2	0	 91.3	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 477.78	0	  0.0896	0	 -0.1278	0	 -0.0203	0	 0.1561	0	144.9	0	  0.0111	0	235.7	0	 98.3	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 501.78	0	  0.0891	0	 -0.0490	0	 -0.0135	0	 0.1017	0	118.8	0	  0.0057	0	235.4	0	 99.4	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 525.78	0	  0.1076	0	 -0.0065	0	 -0.0211	0	 0.1078	0	 93.4	0	  0.0155	0	234.5	0	 94.9	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 549.78	0	  0.1329	0	 -0.0158	0	 -0.0217	0	 0.1338	0	 96.8	0	 -0.0144	0	234.5	0	 89.6	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 573.78	0	  0.1348	0	 -0.0513	0	 -0.0234	0	 0.1442	0	110.8	0	 -0.0132	0	234.0	0	 80.9	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 597.78	0	  0.1013	0	 -0.1046	0	 -0.0181	0	 0.1456	0	135.9	0	  0.0054	0	232.9	0	 73.1	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 621.78	0	  0.0392	0	 -0.1423	0	 -0.0290	0	 0.1476	0	164.6	0	 -0.0002	0	233.3	0	 71.3	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 645.78	0	 -0.0180	0	 -0.1454	0	 -0.0236	0	 0.1466	0	187.1	0	  0.0040	0	235.0	0	 74.6	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 669.78	0	 -0.0241	0	 -0.0516	0	 -0.0157	0	 0.0570	0	205.0	0	  0.0022	0	234.9	0	 77.4	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 693.78	0	  0.0138	0	 -0.0129	0	 -0.0165	0	 0.0189	0	133.1	0	  0.0065	0	234.6	0	 74.8	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 717.78	0	  0.0329	0	  0.0016	0	 -0.0202	0	 0.0329	0	 87.2	0	 -0.0009	0	234.4	0	 71.3	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 741.78	0	  0.0439	0	  0.0232	0	 -0.0211	0	 0.0497	0	 62.2	0	 -0.0149	0	232.2	0	 64.2	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 765.78	0	  0.0712	0	  0.0167	0	 -0.0264	0	 0.0731	0	 76.8	0	 -0.0030	0	232.7	0	 56.1	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 789.78	0	  0.0791	0	  0.0306	0	 -0.0203	0	 0.0848	0	 68.8	0	  0.0047	0	231.8	0	 52.7	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 813.78	0	  0.0760	0	  0.0271	0	 -0.0248	0	 0.0807	0	 70.4	0	 -0.0024	0	231.5	0	 51.2	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 837.78	0	  0.0495	0	  0.0337	0	 -0.0280	0	 0.0599	0	 55.8	0	  0.0053	0	231.8	0	 49.0	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 861.78	0	  0.0353	0	  0.0192	0	 -0.0214	0	 0.0402	0	 61.4	0	  0.0093	0	228.1	0	 45.2	0	100.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 885.78	0	  0.0580	0	  0.0600	0	 -0.0344	0	 0.0835	0	 44.0	0	 -0.0043	0	227.7	0	 42.8	0	 98.8	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 909.78	0	  0.0713	0	  0.0745	0	 -0.0174	0	 0.1031	0	 43.8	0	 -0.0082	0	225.8	0	 39.5	0	 98.8	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 933.78	0	  0.1263	0	  0.0604	0	 -0.0340	0	 0.1400	0	 64.4	0	  0.0147	0	220.8	0	 34.9	0	 97.6	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 957.78	0	  0.1374	0	  0.0863	0	 -0.0436	0	 0.1622	0	 57.9	0	  0.0001	0	214.0	0	 32.0	0	 89.0	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	 981.78	0	  0.1828	0	  0.1503	0	  0.0241	0	 0.2366	0	 50.6	0	  0.0196	0	210.6	0	 29.6	0	 57.3	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1005.78	0	  0.2777	4	  0.4295	4	 -0.0761	4	 0.5114	4	 32.9	4	 -0.0015	4	209.5	4	 28.4	4	 24.4	4	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030310	B	08/03/2023	03:10	144.3213	 16.7613	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8154	0	 1.63	0	  0.50	0	 0.31	0	 1.53	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	  45.78	0	  0.6053	0	 -0.0402	0	 -0.1349	0	 0.6066	0	 93.8	0	 -0.0053	0	228.3	0	167.9	0	 97.6	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	  69.78	0	  0.4710	0	 -0.1024	0	 -0.0455	0	 0.4820	0	102.3	0	 -0.0201	0	232.6	0	148.2	0	 97.6	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	  93.78	0	  0.3241	0	 -0.1737	0	 -0.0643	0	 0.3677	0	118.2	0	 -0.0116	0	234.2	0	141.9	0	 98.8	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 117.78	0	  0.2988	0	 -0.1264	0	 -0.0599	0	 0.3244	0	112.9	0	  0.0007	0	232.7	0	132.9	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 141.78	0	  0.2451	0	 -0.1773	0	 -0.0450	0	 0.3025	0	125.9	0	  0.0081	0	234.8	0	120.7	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 165.78	0	  0.1250	0	 -0.2171	0	 -0.0441	0	 0.2506	0	150.1	0	  0.0038	0	234.5	0	113.4	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 189.78	0	  0.1133	0	 -0.1286	0	 -0.0533	0	 0.1714	0	138.6	0	 -0.0044	0	231.5	0	110.1	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 213.78	0	  0.0780	0	 -0.1112	0	 -0.0433	0	 0.1358	0	145.0	0	 -0.0167	0	232.3	0	 92.2	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 237.78	0	  0.0857	0	 -0.1976	0	 -0.0081	0	 0.2153	0	156.5	0	 -0.0012	0	236.1	0	 89.8	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 261.78	0	  0.1043	0	 -0.0989	0	  0.0256	0	 0.1437	0	133.5	0	  0.0110	0	235.2	0	 87.9	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 285.78	0	  0.1237	0	 -0.1231	0	 -0.0053	0	 0.1745	0	134.9	0	 -0.0062	0	232.9	0	 77.6	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 309.78	0	  0.1259	0	 -0.1887	0	 -0.0290	0	 0.2269	0	146.3	0	  0.0169	0	235.9	0	 71.9	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 333.78	0	  0.1082	0	 -0.1508	0	 -0.0379	0	 0.1856	0	144.3	0	 -0.0215	0	233.8	0	 69.1	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 357.78	0	  0.0719	0	 -0.1878	0	 -0.0506	0	 0.2011	0	159.1	0	 -0.0185	0	230.1	0	 65.4	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 381.78	0	  0.0550	0	 -0.2075	0	 -0.0322	0	 0.2146	0	165.2	0	 -0.0163	0	235.8	0	 74.7	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 405.78	0	  0.0283	0	 -0.2274	0	 -0.0316	0	 0.2292	0	172.9	0	  0.0107	0	232.3	0	 77.5	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 429.78	0	  0.0405	0	 -0.2409	0	 -0.0246	0	 0.2442	0	170.4	0	  0.0101	0	233.7	0	 84.3	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 453.78	0	  0.0182	0	 -0.2235	0	 -0.0303	0	 0.2243	0	175.4	0	  0.0044	0	233.6	0	 93.0	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 477.78	0	  0.0255	0	 -0.1673	0	 -0.0280	0	 0.1692	0	171.3	0	  0.0121	0	236.1	0	100.1	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 501.78	0	  0.0320	0	 -0.0704	0	 -0.0278	0	 0.0773	0	155.5	0	  0.0123	0	235.5	0	101.2	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 525.78	0	  0.0911	0	 -0.0657	0	 -0.0283	0	 0.1123	0	125.8	0	 -0.0091	0	233.1	0	 97.3	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 549.78	0	  0.0954	0	 -0.0059	0	 -0.0216	0	 0.0955	0	 93.5	0	  0.0024	0	233.9	0	 90.5	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 573.78	0	  0.0534	0	 -0.0215	0	 -0.0182	0	 0.0576	0	112.0	0	 -0.0042	0	232.0	0	 78.6	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 597.78	0	  0.0428	0	 -0.1053	0	 -0.0194	0	 0.1137	0	157.9	0	  0.0169	0	233.1	0	 70.1	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 621.78	0	  0.0190	0	 -0.1410	0	 -0.0191	0	 0.1423	0	172.3	0	 -0.0069	0	234.3	0	 68.3	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 645.78	0	 -0.0122	0	 -0.1250	0	 -0.0266	0	 0.1256	0	185.6	0	  0.0001	0	233.8	0	 70.0	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 669.78	0	 -0.0165	0	 -0.0760	0	 -0.0249	0	 0.0778	0	192.3	0	 -0.0108	0	235.2	0	 74.5	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 693.78	0	 -0.0053	0	 -0.0103	0	 -0.0237	0	 0.0116	0	207.3	0	 -0.0040	0	233.7	0	 74.0	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 717.78	0	  0.0006	0	 -0.0011	0	 -0.0188	0	 0.0012	0	150.2	0	 -0.0242	0	233.5	0	 71.2	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 741.78	0	  0.0197	0	  0.0067	0	 -0.0316	0	 0.0208	0	 71.3	0	 -0.0202	0	232.2	0	 66.5	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 765.78	0	  0.0325	0	 -0.0077	0	 -0.0208	0	 0.0334	0	103.3	0	 -0.0131	0	231.1	0	 59.0	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 789.78	0	  0.0157	0	 -0.0243	0	 -0.0313	0	 0.0289	0	147.2	0	 -0.0127	0	231.2	0	 54.2	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 813.78	0	  0.0366	0	  0.0091	0	 -0.0315	0	 0.0378	0	 76.0	0	 -0.0032	0	231.2	0	 52.5	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 837.78	0	  0.0502	0	  0.0161	0	 -0.0341	0	 0.0527	0	 72.2	0	  0.0071	0	229.4	0	 50.4	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 861.78	0	  0.0328	0	  0.0065	0	 -0.0274	0	 0.0334	0	 78.8	0	  0.0183	0	227.0	0	 46.7	0	100.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 885.78	0	  0.0154	0	 -0.0339	0	 -0.0324	0	 0.0372	0	155.6	0	  0.0161	0	223.9	0	 44.7	0	 98.8	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 909.78	0	  0.0609	0	  0.0509	0	 -0.0293	0	 0.0793	0	 50.1	0	  0.0018	0	222.6	0	 40.0	0	 98.8	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 933.78	0	  0.0674	0	  0.0121	0	 -0.0136	0	 0.0685	0	 79.9	0	  0.0131	0	212.5	0	 35.4	0	 97.6	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 957.78	0	  0.0740	0	 -0.0331	0	  0.0049	0	 0.0810	0	114.1	0	  0.0245	0	206.8	0	 31.1	0	 82.9	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	 981.78	0	  0.0372	0	 -0.2505	0	 -0.0128	0	 0.2532	0	171.6	0	  0.0764	0	202.3	0	 29.4	0	 50.0	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1005.78	0	 -0.0246	4	 -0.5247	4	  0.0472	4	 0.5252	4	182.7	4	  0.0523	4	194.8	4	 28.1	4	 25.6	4	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1029.78	0	  0.1478	4	 -0.2061	4	  0.1049	4	 0.2536	4	144.4	4	 -0.0148	4	180.8	4	 27.9	4	 13.4	4	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030315	B	08/03/2023	03:15	144.3153	 16.7428	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5426	0	 1.83	0	  0.41	0	 0.24	0	 1.47	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	  45.78	0	  0.5733	0	  0.0246	0	 -0.1254	0	 0.5738	0	 87.5	0	  0.0184	0	231.5	0	163.4	0	 98.8	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	  69.78	0	  0.4371	0	 -0.0612	0	 -0.0708	0	 0.4414	0	 98.0	0	  0.0078	0	232.8	0	150.8	0	 98.8	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	  93.78	0	  0.3162	0	 -0.1971	0	 -0.0748	0	 0.3726	0	121.9	0	 -0.0258	0	233.4	0	143.2	0	 98.8	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 117.78	0	  0.3135	0	 -0.1661	0	 -0.0645	0	 0.3548	0	117.9	0	 -0.0067	0	231.1	0	128.9	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 141.78	0	  0.2160	0	 -0.1831	0	 -0.0549	0	 0.2832	0	130.3	0	  0.0169	0	235.0	0	118.8	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 165.78	0	  0.1629	0	 -0.1877	0	 -0.0555	0	 0.2485	0	139.0	0	  0.0047	0	235.9	0	110.8	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 189.78	0	  0.1340	0	 -0.0701	0	 -0.0664	0	 0.1513	0	117.6	0	  0.0016	0	231.0	0	104.8	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 213.78	0	  0.0692	0	 -0.1148	0	 -0.0396	0	 0.1341	0	148.9	0	 -0.0188	0	233.3	0	 95.4	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 237.78	0	  0.1104	0	 -0.2206	0	 -0.0133	0	 0.2467	0	153.4	0	  0.0258	0	235.6	0	 93.7	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 261.78	0	  0.1235	0	 -0.1461	0	  0.0220	0	 0.1913	0	139.8	0	  0.0147	0	232.3	0	 90.9	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 285.78	0	  0.1244	0	 -0.1845	0	 -0.0208	0	 0.2225	0	146.0	0	 -0.0210	0	233.7	0	 78.3	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 309.78	0	  0.1478	0	 -0.2126	0	 -0.0380	0	 0.2590	0	145.2	0	 -0.0183	0	234.2	0	 73.3	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 333.78	0	  0.1350	0	 -0.2179	0	 -0.0298	0	 0.2563	0	148.2	0	 -0.0393	0	233.8	0	 69.1	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 357.78	0	  0.0874	0	 -0.2213	0	 -0.0274	0	 0.2379	0	158.5	0	  0.0196	0	230.9	0	 65.8	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 381.78	0	  0.0509	0	 -0.2366	0	 -0.0432	0	 0.2421	0	167.9	0	  0.0282	0	234.8	0	 72.2	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 405.78	0	  0.0622	0	 -0.2534	0	 -0.0293	0	 0.2609	0	166.2	0	 -0.0036	0	231.7	0	 75.4	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 429.78	0	  0.0847	0	 -0.2718	0	 -0.0373	0	 0.2847	0	162.7	0	 -0.0175	0	233.9	0	 86.4	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 453.78	0	  0.0648	0	 -0.2187	0	 -0.0344	0	 0.2281	0	163.5	0	 -0.0085	0	234.8	0	 97.4	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 477.78	0	  0.0550	0	 -0.1878	0	 -0.0329	0	 0.1957	0	163.7	0	 -0.0098	0	234.9	0	100.9	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 501.78	0	  0.0791	0	 -0.1349	0	 -0.0271	0	 0.1564	0	149.6	0	 -0.0118	0	235.8	0	100.9	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 525.78	0	  0.0811	0	 -0.0813	0	 -0.0303	0	 0.1148	0	135.1	0	  0.0199	0	234.3	0	 96.7	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 549.78	0	  0.0925	0	 -0.0263	0	 -0.0271	0	 0.0962	0	105.9	0	  0.0025	0	233.4	0	 90.1	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 573.78	0	  0.0082	0	 -0.0701	0	 -0.0274	0	 0.0706	0	173.3	0	 -0.0047	0	231.0	0	 78.5	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 597.78	0	  0.0137	0	 -0.0933	0	 -0.0362	0	 0.0943	0	171.7	0	  0.0001	0	232.7	0	 73.8	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 621.78	0	  0.0230	0	 -0.1168	0	 -0.0328	0	 0.1191	0	168.8	0	  0.0067	0	233.7	0	 71.8	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 645.78	0	 -0.0315	0	 -0.1070	0	 -0.0182	0	 0.1115	0	196.4	0	  0.0065	0	232.7	0	 70.2	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 669.78	0	 -0.0181	0	 -0.0334	0	 -0.0255	0	 0.0380	0	208.4	0	  0.0184	0	235.1	0	 74.2	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 693.78	0	  0.0152	0	  0.0101	0	 -0.0232	0	 0.0183	0	 56.3	0	 -0.0013	0	233.8	0	 73.1	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 717.78	0	  0.0358	0	  0.0074	0	 -0.0277	0	 0.0366	0	 78.4	0	  0.0057	0	234.1	0	 69.6	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 741.78	0	  0.0736	0	  0.0183	0	 -0.0218	0	 0.0758	0	 76.0	0	 -0.0300	0	232.6	0	 64.9	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 765.78	0	  0.0500	0	 -0.0143	0	 -0.0266	0	 0.0520	0	105.9	0	 -0.0044	0	230.3	0	 58.1	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 789.78	0	  0.0549	0	  0.0078	0	 -0.0312	0	 0.0555	0	 81.9	0	 -0.0029	0	229.7	0	 54.5	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 813.78	0	  0.0738	0	 -0.0187	0	 -0.0225	0	 0.0762	0	104.2	0	 -0.0036	0	229.3	0	 52.4	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 837.78	0	  0.0794	0	  0.0050	0	 -0.0340	0	 0.0795	0	 86.4	0	  0.0306	0	229.8	0	 51.6	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 861.78	0	  0.0725	0	  0.0185	0	 -0.0222	0	 0.0748	0	 75.7	0	  0.0159	0	228.7	0	 49.5	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 885.78	0	  0.0782	0	  0.0148	0	 -0.0285	0	 0.0796	0	 79.3	0	  0.0095	0	226.2	0	 46.1	0	100.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 909.78	0	  0.0944	0	  0.0426	0	 -0.0343	0	 0.1036	0	 65.7	0	  0.0093	0	224.1	0	 43.7	0	 96.3	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 933.78	0	  0.1290	0	  0.0276	0	 -0.0103	0	 0.1319	0	 77.9	0	 -0.0064	0	221.2	0	 41.3	0	 95.1	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 957.78	0	  0.1177	0	  0.0736	0	 -0.0340	0	 0.1388	0	 58.0	0	 -0.0070	0	214.9	0	 36.6	0	 97.6	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	 981.78	0	  0.0876	0	 -0.0540	0	 -0.0139	0	 0.1029	0	121.6	0	  0.0049	0	205.1	0	 31.8	0	 87.8	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1005.78	0	  0.1640	0	  0.1270	0	 -0.0066	0	 0.2075	0	 52.2	0	 -0.0091	0	195.3	0	 29.2	0	 61.0	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1029.78	0	  0.2290	4	  0.1910	4	 -0.0396	4	 0.2982	4	 50.2	4	  0.0273	4	183.5	4	 27.8	4	 22.0	4	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1053.78	0	 -0.1182	4	 -0.4501	4	 -0.0328	4	 0.4654	4	194.7	4	 -0.0208	4	175.7	4	 27.9	4	 12.2	4	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030320	B	08/03/2023	03:20	144.3080	 16.7231	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8216	0	 1.90	0	  0.39	0	 0.29	0	 1.38	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	  45.78	0	  0.5284	0	  0.0363	0	 -0.1231	0	 0.5297	0	 86.1	0	 -0.0044	0	234.2	0	158.3	0	 97.6	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	  69.78	0	  0.3825	0	 -0.1062	0	 -0.0816	0	 0.3970	0	105.5	0	  0.0027	0	233.7	0	149.4	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	  93.78	0	  0.3596	0	 -0.1497	0	 -0.0562	0	 0.3895	0	112.6	0	  0.0206	0	234.2	0	140.0	0	 92.7	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 117.78	0	  0.3754	0	 -0.1885	0	 -0.0538	0	 0.4201	0	116.7	0	 -0.0214	0	232.9	0	126.6	0	 96.3	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 141.78	0	  0.3077	0	 -0.1160	0	 -0.0555	0	 0.3288	0	110.7	0	 -0.0198	0	232.4	0	119.3	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 165.78	0	  0.2221	0	 -0.1812	0	 -0.0471	0	 0.2867	0	129.2	0	 -0.0225	0	235.9	0	112.9	0	 92.7	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 189.78	0	  0.1505	0	 -0.0788	0	 -0.0940	0	 0.1699	0	117.6	0	 -0.0164	0	231.8	0	109.7	0	 91.5	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 213.78	0	  0.0863	0	 -0.0842	0	 -0.0601	0	 0.1205	0	134.3	0	 -0.0122	0	233.4	0	 97.9	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 237.78	0	  0.1179	0	 -0.1211	0	 -0.0079	0	 0.1690	0	135.8	0	 -0.0102	0	236.3	0	 95.6	0	 93.9	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 261.78	0	  0.1710	0	 -0.0901	0	  0.0193	0	 0.1933	0	117.8	0	 -0.0053	0	230.1	0	 86.2	0	 93.9	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 285.78	0	  0.1886	0	 -0.2092	0	 -0.0175	0	 0.2817	0	138.0	0	 -0.0043	0	234.8	0	 76.4	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 309.78	0	  0.1262	0	 -0.2418	0	 -0.0153	0	 0.2727	0	152.4	0	 -0.0061	0	234.8	0	 74.3	0	 96.3	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 333.78	0	  0.1289	0	 -0.2359	0	 -0.0173	0	 0.2688	0	151.3	0	  0.0341	0	234.4	0	 70.7	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 357.78	0	  0.1034	0	 -0.2173	0	 -0.0251	0	 0.2406	0	154.6	0	 -0.0178	0	230.6	0	 65.7	0	 93.9	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 381.78	0	  0.0581	0	 -0.1943	0	 -0.0214	0	 0.2028	0	163.4	0	 -0.0177	0	235.1	0	 69.9	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 405.78	0	  0.0415	0	 -0.1896	0	 -0.0102	0	 0.1941	0	167.7	0	 -0.0047	0	232.0	0	 72.3	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 429.78	0	  0.1171	0	 -0.3059	0	 -0.0197	0	 0.3275	0	159.0	0	 -0.0136	0	232.8	0	 79.0	0	 97.6	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 453.78	0	  0.0542	0	 -0.2554	0	 -0.0093	0	 0.2611	0	168.0	0	  0.0041	0	232.6	0	 90.7	0	 96.3	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 477.78	0	  0.0480	0	 -0.2181	0	 -0.0116	0	 0.2233	0	167.6	0	  0.0255	0	234.5	0	 99.3	0	 97.6	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 501.78	0	  0.0627	0	 -0.1179	0	 -0.0227	0	 0.1335	0	152.0	0	  0.0079	0	235.3	0	101.6	0	 97.6	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 525.78	0	  0.0718	0	 -0.1023	0	 -0.0050	0	 0.1250	0	144.9	0	  0.0191	0	234.9	0	 98.6	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 549.78	0	  0.0738	0	 -0.0314	0	 -0.0337	0	 0.0802	0	113.1	0	  0.0187	0	233.1	0	 93.5	0	 97.6	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 573.78	0	  0.0397	0	 -0.0526	0	 -0.0112	0	 0.0659	0	143.0	0	  0.0354	0	233.0	0	 83.5	0	 93.9	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 597.78	0	  0.0036	0	 -0.0511	0	 -0.0151	0	 0.0513	0	175.9	0	  0.0131	0	233.8	0	 75.9	0	 97.6	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 621.78	0	  0.0151	0	 -0.0799	0	 -0.0203	0	 0.0813	0	169.3	0	 -0.0058	0	233.5	0	 73.0	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 645.78	0	 -0.0315	0	 -0.0608	0	 -0.0150	0	 0.0685	0	207.4	0	 -0.0137	0	233.4	0	 71.8	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 669.78	0	  0.0073	0	  0.0082	0	 -0.0196	0	 0.0110	0	 41.4	0	  0.0122	0	233.8	0	 74.1	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 693.78	0	  0.0108	0	  0.0705	0	 -0.0149	0	 0.0714	0	  8.7	0	 -0.0096	0	233.8	0	 73.3	0	 93.9	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 717.78	0	  0.0669	0	  0.0591	0	 -0.0112	0	 0.0893	0	 48.5	0	  0.0038	0	232.7	0	 69.1	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 741.78	0	  0.1031	0	  0.0553	0	 -0.0047	0	 0.1170	0	 61.8	0	  0.0176	0	232.4	0	 63.7	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 765.78	0	  0.0904	0	 -0.0008	0	 -0.0063	0	 0.0904	0	 90.5	0	  0.0005	0	230.2	0	 57.7	0	 93.9	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 789.78	0	  0.0770	0	  0.0567	0	 -0.0141	0	 0.0957	0	 53.6	0	  0.0026	0	231.2	0	 54.3	0	 96.3	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 813.78	0	  0.1061	0	  0.0454	0	 -0.0160	0	 0.1154	0	 66.8	0	 -0.0246	0	230.5	0	 52.6	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 837.78	0	  0.0967	0	  0.0224	0	 -0.0153	0	 0.0992	0	 77.0	0	 -0.0006	0	229.5	0	 51.2	0	 91.5	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 861.78	0	  0.0848	0	  0.0320	0	 -0.0184	0	 0.0906	0	 69.3	0	 -0.0144	0	228.5	0	 48.7	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 885.78	0	  0.0874	0	  0.0416	0	 -0.0136	0	 0.0968	0	 64.6	0	  0.0022	0	226.1	0	 45.0	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 909.78	0	  0.1141	0	  0.0387	0	 -0.0179	0	 0.1205	0	 71.3	0	  0.0026	0	223.3	0	 42.1	0	 95.1	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 933.78	0	  0.1278	0	  0.0710	0	 -0.0117	0	 0.1462	0	 61.0	0	  0.0029	0	219.9	0	 39.0	0	 92.7	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 957.78	0	  0.1187	0	  0.0605	0	 -0.0251	0	 0.1332	0	 63.0	0	  0.0257	0	216.2	0	 35.8	0	 91.5	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	 981.78	0	  0.1448	0	  0.1046	0	 -0.0331	0	 0.1787	0	 54.2	0	 -0.0042	0	210.4	0	 32.9	0	 90.2	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1005.78	0	  0.1192	0	 -0.0259	0	 -0.0272	0	 0.1220	0	102.3	0	 -0.0115	0	199.9	0	 30.5	0	 73.2	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1029.78	0	  0.0501	4	 -0.2975	4	  0.0093	4	 0.3017	4	170.4	4	  0.0307	4	191.4	4	 28.4	4	 39.0	4	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1053.78	0	  0.0481	4	 -0.0625	4	 -0.0353	4	 0.0788	4	142.4	4	 -0.0802	4	176.3	4	 30.0	4	 20.7	4	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030325	B	08/03/2023	03:25	144.3006	 16.7033	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7964	0	 1.97	0	  0.38	0	 0.26	0	 1.34	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	  45.78	0	  0.4714	0	  0.0135	0	 -0.1361	0	 0.4716	0	 88.4	0	 -0.0098	0	233.6	0	158.2	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	  69.78	0	  0.3921	0	 -0.0929	0	 -0.0819	0	 0.4030	0	103.3	0	 -0.0078	0	232.9	0	146.3	0	 95.1	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	  93.78	0	  0.3134	0	 -0.1480	0	 -0.0664	0	 0.3466	0	115.3	0	 -0.0067	0	233.9	0	137.0	0	 95.1	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 117.78	0	  0.4155	0	 -0.1254	0	 -0.0447	0	 0.4340	0	106.8	0	 -0.0112	0	233.7	0	125.3	0	 95.1	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 141.78	0	  0.3239	0	 -0.0484	0	 -0.0588	0	 0.3275	0	 98.5	0	  0.0101	0	232.3	0	118.4	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 165.78	0	  0.2733	0	 -0.1027	0	 -0.0656	0	 0.2920	0	110.6	0	  0.0035	0	236.3	0	115.6	0	 96.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 189.78	0	  0.1767	0	  0.0082	0	 -0.0930	0	 0.1769	0	 87.4	0	 -0.0030	0	232.4	0	110.9	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 213.78	0	  0.1174	0	 -0.0331	0	 -0.0672	0	 0.1220	0	105.8	0	  0.0160	0	233.4	0	100.4	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 237.78	0	  0.1258	0	 -0.1240	0	 -0.0194	0	 0.1766	0	134.6	0	  0.0023	0	235.1	0	 93.4	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 261.78	0	  0.1630	0	 -0.1213	0	 -0.0088	0	 0.2031	0	126.7	0	  0.0055	0	233.5	0	 86.0	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 285.78	0	  0.1768	0	 -0.2545	0	 -0.0267	0	 0.3099	0	145.2	0	 -0.0292	0	233.7	0	 76.0	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 309.78	0	  0.1467	0	 -0.2551	0	 -0.0370	0	 0.2942	0	150.1	0	  0.0047	0	234.3	0	 74.4	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 333.78	0	  0.1010	0	 -0.2218	0	 -0.0508	0	 0.2437	0	155.5	0	  0.0186	0	234.2	0	 70.5	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 357.78	0	  0.0971	0	 -0.2291	0	 -0.0592	0	 0.2489	0	157.0	0	 -0.0167	0	231.2	0	 65.2	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 381.78	0	  0.0700	0	 -0.2030	0	 -0.0503	0	 0.2147	0	161.0	0	  0.0064	0	234.7	0	 68.4	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 405.78	0	  0.0831	0	 -0.2383	0	 -0.0601	0	 0.2524	0	160.8	0	 -0.0194	0	230.3	0	 71.1	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 429.78	0	  0.0828	0	 -0.2560	0	 -0.0464	0	 0.2691	0	162.1	0	 -0.0145	0	232.9	0	 84.4	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 453.78	0	  0.0471	0	 -0.2320	0	 -0.0443	0	 0.2367	0	168.5	0	 -0.0030	0	233.1	0	 95.9	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 477.78	0	 -0.0044	0	 -0.1700	0	 -0.0332	0	 0.1701	0	181.5	0	  0.0040	0	236.4	0	103.7	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 501.78	0	  0.0099	0	 -0.1025	0	 -0.0386	0	 0.1030	0	174.5	0	 -0.0173	0	233.7	0	102.8	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 525.78	0	  0.0115	0	 -0.0911	0	 -0.0383	0	 0.0919	0	172.8	0	  0.0113	0	234.4	0	 98.5	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 549.78	0	  0.0437	0	 -0.0538	0	 -0.0320	0	 0.0694	0	140.9	0	  0.0177	0	233.1	0	 92.5	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 573.78	0	  0.0261	0	 -0.0462	0	 -0.0386	0	 0.0531	0	150.5	0	 -0.0005	0	233.2	0	 81.8	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 597.78	0	  0.0108	0	 -0.0668	0	 -0.0391	0	 0.0677	0	170.8	0	  0.0004	0	233.2	0	 75.7	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 621.78	0	 -0.0105	0	 -0.0660	0	 -0.0321	0	 0.0669	0	189.1	0	  0.0165	0	233.2	0	 71.0	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 645.78	0	 -0.0245	0	 -0.0744	0	 -0.0310	0	 0.0783	0	198.3	0	 -0.0202	0	233.6	0	 71.2	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 669.78	0	 -0.0052	0	 -0.0019	0	 -0.0297	0	 0.0055	0	250.3	0	 -0.0274	0	235.5	0	 73.6	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 693.78	0	  0.0095	0	  0.0448	0	 -0.0212	0	 0.0458	0	 11.9	0	 -0.0040	0	233.7	0	 72.2	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 717.78	0	  0.0587	0	  0.0544	0	 -0.0346	0	 0.0800	0	 47.2	0	 -0.0042	0	233.2	0	 68.6	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 741.78	0	  0.0877	0	  0.0392	0	 -0.0244	0	 0.0961	0	 65.9	0	 -0.0016	0	233.1	0	 64.9	0	 96.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 765.78	0	  0.0881	0	  0.0439	0	 -0.0300	0	 0.0985	0	 63.5	0	 -0.0014	0	230.6	0	 58.7	0	 98.8	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 789.78	0	  0.0973	0	  0.0623	0	 -0.0309	0	 0.1156	0	 57.4	0	 -0.0307	0	229.9	0	 52.9	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 813.78	0	  0.1146	0	  0.0631	0	 -0.0404	0	 0.1308	0	 61.1	0	 -0.0211	0	229.0	0	 50.5	0	 96.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 837.78	0	  0.1308	0	  0.0577	0	 -0.0329	0	 0.1430	0	 66.2	0	 -0.0080	0	228.9	0	 49.2	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 861.78	0	  0.1245	0	  0.0514	0	 -0.0380	0	 0.1347	0	 67.6	0	  0.0184	0	227.0	0	 45.9	0	 97.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 885.78	0	  0.1406	0	  0.0868	0	 -0.0318	0	 0.1652	0	 58.3	0	  0.0244	0	223.6	0	 42.4	0	 96.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 909.78	0	  0.1475	0	  0.0249	0	 -0.0247	0	 0.1496	0	 80.4	0	 -0.0076	0	221.0	0	 39.2	0	 96.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 933.78	0	  0.0977	0	  0.0300	0	 -0.0402	0	 0.1022	0	 72.9	0	  0.0003	0	215.2	0	 36.7	0	 96.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 957.78	0	  0.1569	0	  0.1061	0	 -0.0127	0	 0.1894	0	 56.0	0	 -0.0189	0	214.0	0	 34.3	0	 86.6	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	 981.78	0	  0.1218	0	 -0.0112	0	 -0.0190	0	 0.1223	0	 95.2	0	 -0.0023	0	208.3	0	 32.1	0	 79.3	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1005.78	0	  0.1714	0	  0.1220	0	 -0.0641	0	 0.2104	0	 54.6	0	  0.0286	0	202.3	0	 30.7	0	 67.1	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1029.78	0	  0.0724	4	 -0.0559	4	 -0.0174	4	 0.0914	4	127.7	4	  0.0009	4	194.0	4	 28.7	4	 47.6	4	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1053.78	0	  0.0118	4	 -0.2236	4	 -0.1344	4	 0.2239	4	177.0	4	 -0.0225	4	185.9	4	 28.4	4	 20.7	4	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030330	B	08/03/2023	03:30	144.2932	 16.6833	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9028	0	 1.94	0	  0.37	0	 0.25	0	 1.92	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	  45.78	0	  0.5011	0	 -0.0090	0	 -0.1257	0	 0.5011	0	 91.0	0	 -0.0082	0	234.4	0	156.4	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	  69.78	0	  0.3865	0	 -0.1024	0	 -0.0695	0	 0.3998	0	104.8	0	  0.0068	0	232.5	0	144.6	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	  93.78	0	  0.3422	0	 -0.1631	0	 -0.0553	0	 0.3791	0	115.5	0	  0.0199	0	234.6	0	133.6	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 117.78	0	  0.3906	0	 -0.1208	0	 -0.0472	0	 0.4089	0	107.2	0	  0.0159	0	235.5	0	128.3	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 141.78	0	  0.2849	0	 -0.1032	0	 -0.0403	0	 0.3030	0	109.9	0	  0.0044	0	232.4	0	121.9	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 165.78	0	  0.2344	0	 -0.0399	0	 -0.0509	0	 0.2377	0	 99.7	0	 -0.0023	0	234.3	0	115.4	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 189.78	0	  0.1091	0	 -0.0417	0	 -0.0461	0	 0.1168	0	110.9	0	 -0.0115	0	233.9	0	108.3	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 213.78	0	  0.1029	0	 -0.0294	0	 -0.0438	0	 0.1071	0	106.0	0	  0.0210	0	232.4	0	100.6	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 237.78	0	  0.0908	0	 -0.0752	0	  0.0059	0	 0.1179	0	129.6	0	  0.0078	0	236.4	0	 93.4	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 261.78	0	  0.1157	0	 -0.0483	0	  0.0194	0	 0.1254	0	112.7	0	  0.0169	0	232.3	0	 85.7	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 285.78	0	  0.1501	0	 -0.1893	0	  0.0270	0	 0.2416	0	141.6	0	  0.0007	0	232.8	0	 78.4	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 309.78	0	  0.0898	0	 -0.2508	0	 -0.0131	0	 0.2664	0	160.3	0	 -0.0010	0	234.8	0	 72.2	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 333.78	0	  0.0400	0	 -0.2051	0	 -0.0210	0	 0.2090	0	169.0	0	 -0.0059	0	232.9	0	 66.9	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 357.78	0	  0.0731	0	 -0.1944	0	 -0.0266	0	 0.2076	0	159.4	0	 -0.0188	0	233.5	0	 65.3	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 381.78	0	  0.0581	0	 -0.1432	0	 -0.0227	0	 0.1545	0	157.9	0	 -0.0108	0	235.4	0	 67.6	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 405.78	0	  0.0621	0	 -0.2286	0	 -0.0264	0	 0.2369	0	164.8	0	 -0.0062	0	226.4	0	 68.9	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 429.78	0	  0.0286	0	 -0.2232	0	 -0.0216	0	 0.2251	0	172.7	0	  0.0017	0	233.6	0	 87.1	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 453.78	0	  0.0095	0	 -0.1454	0	 -0.0158	0	 0.1457	0	176.2	0	  0.0166	0	234.2	0	100.3	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 477.78	0	 -0.0041	0	 -0.0764	0	 -0.0288	0	 0.0765	0	183.1	0	  0.0084	0	237.2	0	108.2	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 501.78	0	 -0.0110	0	 -0.0963	0	 -0.0298	0	 0.0969	0	186.5	0	 -0.0209	0	234.7	0	105.0	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 525.78	0	  0.0170	0	 -0.0881	0	 -0.0253	0	 0.0897	0	169.1	0	  0.0305	0	234.9	0	100.2	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 549.78	0	  0.0394	0	 -0.0175	0	 -0.0235	0	 0.0431	0	114.0	0	 -0.0164	0	231.9	0	 90.1	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 573.78	0	  0.0148	0	 -0.0294	0	 -0.0239	0	 0.0329	0	153.3	0	  0.0060	0	233.3	0	 78.4	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 597.78	0	 -0.0153	0	 -0.0528	0	 -0.0268	0	 0.0549	0	196.2	0	  0.0065	0	233.6	0	 75.3	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 621.78	0	 -0.0309	0	 -0.0449	0	 -0.0288	0	 0.0545	0	214.6	0	 -0.0068	0	234.1	0	 74.4	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 645.78	0	 -0.0046	0	 -0.0489	0	 -0.0324	0	 0.0491	0	185.4	0	 -0.0008	0	233.5	0	 74.1	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 669.78	0	 -0.0232	0	  0.0143	0	 -0.0322	0	 0.0273	0	301.7	0	  0.0016	0	233.9	0	 75.0	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 693.78	0	 -0.0125	0	  0.0964	0	 -0.0235	0	 0.0973	0	352.6	0	  0.0053	0	234.4	0	 75.2	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 717.78	0	  0.0483	0	  0.0936	0	 -0.0294	0	 0.1053	0	 27.3	0	  0.0099	0	233.2	0	 71.1	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 741.78	0	  0.1003	0	  0.0891	0	 -0.0227	0	 0.1342	0	 48.4	0	  0.0064	0	233.0	0	 68.2	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 765.78	0	  0.0986	0	  0.1169	0	 -0.0263	0	 0.1529	0	 40.1	0	 -0.0003	0	231.1	0	 63.2	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 789.78	0	  0.1087	0	  0.0973	0	 -0.0168	0	 0.1459	0	 48.2	0	  0.0224	0	231.1	0	 58.0	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 813.78	0	  0.1482	0	  0.1091	0	 -0.0184	0	 0.1841	0	 53.6	0	  0.0194	0	228.2	0	 53.8	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 837.78	0	  0.1385	0	  0.0790	0	 -0.0354	0	 0.1595	0	 60.3	0	  0.0145	0	228.8	0	 50.5	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 861.78	0	  0.1291	0	  0.0559	0	 -0.0278	0	 0.1406	0	 66.6	0	 -0.0008	0	227.1	0	 47.7	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 885.78	0	  0.1160	0	 -0.0197	0	 -0.0446	0	 0.1177	0	 99.6	0	  0.0167	0	224.1	0	 45.3	0	 98.8	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 909.78	0	  0.1159	0	  0.0027	0	 -0.0220	0	 0.1160	0	 88.7	0	 -0.0094	0	223.9	0	 43.6	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 933.78	0	  0.1392	0	  0.0514	0	 -0.0432	0	 0.1484	0	 69.7	0	 -0.0084	0	221.1	0	 39.9	0	100.0	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 957.78	0	  0.1147	0	  0.0646	0	 -0.0243	0	 0.1316	0	 60.6	0	 -0.0027	0	218.6	0	 37.4	0	 98.8	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	 981.78	0	  0.1154	0	  0.0643	0	 -0.0241	0	 0.1322	0	 60.9	0	 -0.0298	0	214.9	0	 34.5	0	 95.1	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1005.78	0	  0.1336	0	  0.1380	0	 -0.0214	0	 0.1921	0	 44.1	0	 -0.0013	0	209.7	0	 32.0	0	 93.9	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1029.78	0	  0.2069	0	  0.2376	0	 -0.0301	0	 0.3150	0	 41.0	0	 -0.0125	0	201.2	0	 29.6	0	 74.4	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1053.78	0	  0.1389	4	 -0.0025	4	 -0.0043	4	 0.1389	4	 91.0	4	  0.0190	4	183.9	4	 28.3	4	 36.6	4	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030335	B	08/03/2023	03:35	144.2857	 16.6632	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8921	0	 1.91	0	  0.42	0	 0.27	0	 1.28	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	  45.78	0	  0.5344	0	 -0.0402	0	 -0.1415	0	 0.5359	0	 94.3	0	 -0.0024	0	228.6	0	170.6	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	  69.78	0	  0.4166	0	 -0.1619	0	 -0.0587	0	 0.4469	0	111.2	0	  0.0026	0	229.6	0	146.0	0	 97.6	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	  93.78	0	  0.3282	0	 -0.2578	0	 -0.0392	0	 0.4173	0	128.1	0	  0.0079	0	235.0	0	133.6	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 117.78	0	  0.3535	0	 -0.1938	0	 -0.0346	0	 0.4031	0	118.7	0	 -0.0109	0	234.6	0	129.7	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 141.78	0	  0.3397	0	 -0.2072	0	 -0.0288	0	 0.3979	0	121.4	0	 -0.0072	0	235.0	0	124.4	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 165.78	0	  0.2172	0	 -0.1285	0	 -0.0406	0	 0.2524	0	120.6	0	  0.0028	0	235.2	0	118.6	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 189.78	0	  0.0978	0	 -0.0980	0	 -0.0409	0	 0.1384	0	135.1	0	  0.0099	0	233.7	0	109.5	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 213.78	0	  0.0530	0	 -0.1541	0	 -0.0192	0	 0.1630	0	161.0	0	 -0.0108	0	233.7	0	 99.8	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 237.78	0	  0.0921	0	 -0.1113	0	  0.0189	0	 0.1445	0	140.4	0	  0.0154	0	235.1	0	 96.4	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 261.78	0	  0.1256	0	 -0.0497	0	  0.0387	0	 0.1351	0	111.6	0	  0.0048	0	230.5	0	 87.0	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 285.78	0	  0.1559	0	 -0.1792	0	  0.0114	0	 0.2375	0	139.0	0	 -0.0059	0	231.9	0	 72.1	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 309.78	0	  0.0909	0	 -0.1976	0	 -0.0039	0	 0.2175	0	155.3	0	  0.0091	0	235.3	0	 69.0	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 333.78	0	  0.0692	0	 -0.1648	0	 -0.0098	0	 0.1788	0	157.2	0	  0.0120	0	233.9	0	 68.1	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 357.78	0	  0.0088	0	 -0.1841	0	 -0.0111	0	 0.1843	0	177.3	0	 -0.0063	0	233.4	0	 64.0	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 381.78	0	  0.0007	0	 -0.1882	0	 -0.0285	0	 0.1882	0	179.8	0	  0.0248	0	234.5	0	 65.4	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 405.78	0	  0.0517	0	 -0.1712	0	 -0.0150	0	 0.1788	0	163.2	0	  0.0078	0	229.3	0	 66.9	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 429.78	0	  0.0659	0	 -0.2198	0	 -0.0220	0	 0.2295	0	163.3	0	  0.0155	0	229.9	0	 77.0	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 453.78	0	  0.0183	0	 -0.1632	0	 -0.0135	0	 0.1642	0	173.6	0	  0.0043	0	233.4	0	 94.1	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 477.78	0	 -0.0037	0	 -0.1296	0	  0.0027	0	 0.1296	0	181.6	0	  0.0101	0	236.2	0	104.8	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 501.78	0	 -0.0141	0	 -0.1041	0	 -0.0136	0	 0.1050	0	187.7	0	 -0.0078	0	234.2	0	103.6	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 525.78	0	 -0.0067	0	 -0.1452	0	 -0.0053	0	 0.1453	0	182.6	0	 -0.0084	0	233.4	0	 97.5	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 549.78	0	  0.0385	0	 -0.0853	0	 -0.0114	0	 0.0936	0	155.7	0	 -0.0129	0	233.3	0	 90.1	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 573.78	0	  0.0390	0	 -0.0467	0	 -0.0169	0	 0.0609	0	140.2	0	  0.0337	0	232.3	0	 80.2	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 597.78	0	 -0.0138	0	 -0.0710	0	 -0.0190	0	 0.0723	0	191.0	0	  0.0059	0	231.7	0	 72.8	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 621.78	0	 -0.0357	0	 -0.0924	0	 -0.0205	0	 0.0991	0	201.1	0	 -0.0121	0	233.2	0	 73.5	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 645.78	0	 -0.0301	0	 -0.0918	0	 -0.0283	0	 0.0966	0	198.1	0	  0.0079	0	232.5	0	 75.2	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 669.78	0	 -0.0359	0	 -0.0511	0	 -0.0265	0	 0.0625	0	215.1	0	  0.0070	0	234.8	0	 76.5	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 693.78	0	 -0.0069	0	 -0.0294	0	 -0.0305	0	 0.0302	0	193.1	0	 -0.0121	0	233.1	0	 74.8	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 717.78	0	  0.0404	0	 -0.0134	0	 -0.0253	0	 0.0425	0	108.4	0	  0.0044	0	232.9	0	 71.7	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 741.78	0	  0.0811	0	  0.0203	0	 -0.0203	0	 0.0836	0	 75.9	0	  0.0383	0	233.4	0	 70.1	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 765.78	0	  0.0936	0	  0.0195	0	 -0.0137	0	 0.0956	0	 78.2	0	  0.0154	0	233.0	0	 67.0	0	 97.6	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 789.78	0	  0.1052	0	  0.0370	0	 -0.0202	0	 0.1115	0	 70.6	0	 -0.0052	0	229.5	0	 59.6	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 813.78	0	  0.0961	0	  0.0512	0	 -0.0109	0	 0.1089	0	 61.9	0	 -0.0175	0	229.3	0	 53.4	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 837.78	0	  0.0788	0	  0.0121	0	 -0.0200	0	 0.0797	0	 81.3	0	 -0.0119	0	227.9	0	 49.3	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 861.78	0	  0.0883	0	 -0.0324	0	 -0.0171	0	 0.0941	0	110.1	0	  0.0097	0	225.6	0	 45.8	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 885.78	0	  0.0883	0	 -0.0975	0	 -0.0098	0	 0.1315	0	137.8	0	  0.0012	0	222.7	0	 43.8	0	100.0	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 909.78	0	  0.1122	0	 -0.0779	0	 -0.0219	0	 0.1366	0	124.8	0	  0.0040	0	224.0	0	 41.4	0	100.0	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 933.78	0	  0.1070	0	 -0.0874	0	 -0.0141	0	 0.1382	0	129.2	0	 -0.0261	0	217.8	0	 38.0	0	 98.8	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 957.78	0	  0.0937	0	 -0.0922	0	 -0.0228	0	 0.1315	0	134.5	0	 -0.0046	0	214.9	0	 34.5	0	 97.6	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	 981.78	0	  0.0501	0	 -0.1329	0	 -0.0100	0	 0.1421	0	159.3	0	 -0.0060	0	211.0	0	 32.7	0	 95.1	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1005.78	0	  0.1420	0	  0.0106	0	  0.0104	0	 0.1424	0	 85.7	0	 -0.0248	0	206.1	0	 31.6	0	 91.5	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1029.78	0	  0.1792	0	  0.0608	0	 -0.0104	0	 0.1892	0	 71.3	0	 -0.0338	0	195.8	0	 28.7	0	 65.9	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1053.78	0	 -0.0736	4	 -0.3344	4	  0.0196	4	 0.3424	4	192.4	4	 -0.0283	4	190.2	4	 27.6	4	 22.0	4	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030340	B	08/03/2023	03:40	144.2782	 16.6432	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9302	0	 1.85	0	  0.29	0	 0.25	0	 1.38	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	  45.78	0	  0.5374	0	 -0.0331	0	 -0.1493	0	 0.5384	0	 93.5	0	 -0.0065	0	229.7	0	167.6	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	  69.78	0	  0.3951	0	 -0.1553	0	 -0.0711	0	 0.4245	0	111.5	0	 -0.0303	0	231.4	0	149.5	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	  93.78	0	  0.3284	0	 -0.2001	0	 -0.0646	0	 0.3845	0	121.4	0	 -0.0087	0	233.9	0	135.1	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 117.78	0	  0.4021	0	 -0.1402	0	 -0.0670	0	 0.4258	0	109.2	0	 -0.0119	0	234.6	0	127.4	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 141.78	0	  0.3483	0	 -0.1368	0	 -0.0641	0	 0.3742	0	111.4	0	 -0.0170	0	233.9	0	121.4	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 165.78	0	  0.2143	0	  0.0176	0	 -0.0677	0	 0.2150	0	 85.3	0	  0.0054	0	235.6	0	117.2	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 189.78	0	  0.1205	0	 -0.0402	0	 -0.0765	0	 0.1271	0	108.4	0	  0.0212	0	232.1	0	110.0	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 213.78	0	  0.1103	0	 -0.0821	0	 -0.0595	0	 0.1375	0	126.7	0	 -0.0087	0	234.6	0	101.6	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 237.78	0	  0.1323	0	 -0.0726	0	 -0.0232	0	 0.1509	0	118.8	0	  0.0052	0	233.9	0	 93.5	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 261.78	0	  0.1605	0	 -0.0306	0	 -0.0171	0	 0.1634	0	100.8	0	  0.0014	0	232.1	0	 83.2	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 285.78	0	  0.1648	0	 -0.0876	0	 -0.0230	0	 0.1866	0	118.0	0	 -0.0149	0	231.9	0	 71.7	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 309.78	0	  0.1134	0	 -0.0838	0	 -0.0499	0	 0.1411	0	126.5	0	  0.0249	0	234.3	0	 68.5	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 333.78	0	  0.0744	0	 -0.0843	0	 -0.0516	0	 0.1124	0	138.6	0	 -0.0196	0	234.4	0	 66.8	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 357.78	0	  0.0943	0	 -0.0824	0	 -0.0422	0	 0.1252	0	131.1	0	 -0.0208	0	233.3	0	 64.3	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 381.78	0	  0.0352	0	 -0.1417	0	 -0.0454	0	 0.1460	0	166.0	0	 -0.0152	0	232.3	0	 63.9	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 405.78	0	  0.0921	0	 -0.1224	0	 -0.0556	0	 0.1532	0	143.0	0	 -0.0033	0	234.1	0	 66.9	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 429.78	0	  0.0722	0	 -0.1720	0	 -0.0509	0	 0.1866	0	157.2	0	 -0.0166	0	228.5	0	 72.9	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 453.78	0	  0.0332	0	 -0.1608	0	 -0.0440	0	 0.1642	0	168.3	0	  0.0294	0	231.6	0	 91.7	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 477.78	0	  0.0286	0	 -0.0805	0	 -0.0490	0	 0.0855	0	160.4	0	  0.0038	0	235.5	0	103.8	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 501.78	0	 -0.0094	0	 -0.0633	0	 -0.0371	0	 0.0640	0	188.5	0	  0.0024	0	234.0	0	102.3	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 525.78	0	  0.0196	0	 -0.0829	0	 -0.0517	0	 0.0852	0	166.7	0	 -0.0078	0	233.9	0	 95.0	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 549.78	0	  0.0618	0	 -0.0480	0	 -0.0482	0	 0.0783	0	127.9	0	  0.0122	0	233.7	0	 89.2	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 573.78	0	  0.0916	0	  0.0483	0	 -0.0374	0	 0.1035	0	 62.2	0	 -0.0020	0	233.0	0	 82.1	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 597.78	0	  0.0148	0	 -0.0068	0	 -0.0442	0	 0.0163	0	114.8	0	  0.0114	0	231.8	0	 72.5	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 621.78	0	  0.0117	0	 -0.0602	0	 -0.0415	0	 0.0614	0	169.0	0	 -0.0057	0	234.1	0	 74.0	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 645.78	0	  0.0168	0	 -0.0519	0	 -0.0475	0	 0.0546	0	162.1	0	  0.0180	0	233.2	0	 73.4	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 669.78	0	 -0.0220	0	 -0.0827	0	 -0.0471	0	 0.0856	0	194.9	0	 -0.0010	0	233.2	0	 71.1	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 693.78	0	 -0.0239	0	 -0.0453	0	 -0.0565	0	 0.0512	0	207.8	0	  0.0058	0	234.5	0	 72.5	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 717.78	0	 -0.0026	0	 -0.0155	0	 -0.0478	0	 0.0157	0	189.5	0	  0.0083	0	234.7	0	 72.8	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 741.78	0	  0.0753	0	  0.0477	0	 -0.0420	0	 0.0891	0	 57.7	0	  0.0185	0	234.6	0	 73.4	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 765.78	0	  0.1311	0	  0.0750	0	 -0.0386	0	 0.1511	0	 60.2	0	 -0.0021	0	233.1	0	 68.9	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 789.78	0	  0.1223	0	  0.1121	0	 -0.0427	0	 0.1659	0	 47.5	0	 -0.0114	0	233.3	0	 61.6	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 813.78	0	  0.1109	0	  0.0859	0	 -0.0406	0	 0.1403	0	 52.2	0	  0.0103	0	229.6	0	 53.4	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 837.78	0	  0.1276	0	  0.0376	0	 -0.0307	0	 0.1330	0	 73.6	0	 -0.0129	0	228.5	0	 48.8	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 861.78	0	  0.1085	0	 -0.0098	0	 -0.0308	0	 0.1090	0	 95.1	0	 -0.0064	0	227.5	0	 46.4	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 885.78	0	  0.1329	0	 -0.0216	0	 -0.0333	0	 0.1346	0	 99.2	0	  0.0179	0	225.5	0	 43.8	0	100.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 909.78	0	  0.1532	0	  0.0042	0	 -0.0377	0	 0.1533	0	 88.4	0	  0.0096	0	224.2	0	 42.2	0	 98.8	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 933.78	0	  0.1452	0	 -0.0412	0	 -0.0340	0	 0.1509	0	105.8	0	  0.0317	0	220.7	0	 40.7	0	 97.6	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 957.78	0	  0.1585	0	  0.0494	0	 -0.0236	0	 0.1660	0	 72.7	0	  0.0231	0	217.4	0	 36.6	0	 96.3	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	 981.78	0	  0.1203	0	  0.0635	0	 -0.0089	0	 0.1360	0	 62.2	0	 -0.0035	0	207.0	0	 32.4	0	 89.0	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1005.78	0	  0.1455	0	  0.1067	0	 -0.0133	0	 0.1804	0	 53.7	0	  0.0148	0	203.7	0	 29.7	0	 67.1	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1029.78	0	  0.2532	0	  0.2063	0	 -0.0372	0	 0.3267	0	 50.8	0	 -0.0073	0	194.2	0	 28.8	0	 56.1	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1053.78	0	 -0.0893	4	 -0.8228	4	  0.0947	4	 0.8276	4	186.2	4	 -0.0279	4	189.1	4	 27.3	4	 17.1	4	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1077.78	0	  0.0694	4	 -0.4002	4	  0.1369	4	 0.4062	4	170.2	4	 -0.0067	4	177.5	4	 27.5	4	 11.0	4	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030345	B	08/03/2023	03:45	144.2706	 16.6231	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9218	0	 1.79	0	  0.43	0	 0.23	0	 1.46	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	  45.78	0	  0.4568	0	 -0.0365	0	 -0.1100	0	 0.4583	0	 94.6	0	  0.0090	0	227.6	0	169.3	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	  69.78	0	  0.3433	0	 -0.2254	0	 -0.0447	0	 0.4107	0	123.3	0	 -0.0063	0	231.4	0	151.6	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	  93.78	0	  0.2657	0	 -0.3410	0	 -0.0441	0	 0.4323	0	142.1	0	  0.0012	0	233.4	0	140.8	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 117.78	0	  0.3620	0	 -0.2228	0	 -0.0254	0	 0.4251	0	121.6	0	  0.0230	0	232.5	0	131.2	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 141.78	0	  0.3138	0	 -0.1075	0	 -0.0219	0	 0.3317	0	108.9	0	  0.0045	0	232.8	0	123.0	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 165.78	0	  0.2132	0	  0.0084	0	 -0.0364	0	 0.2134	0	 87.7	0	  0.0079	0	236.2	0	121.6	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 189.78	0	  0.1648	0	 -0.0312	0	 -0.0555	0	 0.1677	0	100.7	0	 -0.0027	0	232.3	0	115.4	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 213.78	0	  0.0902	0	 -0.1127	0	 -0.0109	0	 0.1444	0	141.3	0	 -0.0060	0	230.6	0	103.1	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 237.78	0	  0.1299	0	 -0.0728	0	  0.0235	0	 0.1489	0	119.3	0	  0.0186	0	234.5	0	 94.0	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 261.78	0	  0.1075	0	 -0.0526	0	  0.0240	0	 0.1196	0	116.1	0	  0.0108	0	230.0	0	 82.9	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 285.78	0	  0.1644	0	 -0.1019	0	 -0.0180	0	 0.1934	0	121.8	0	 -0.0046	0	230.0	0	 69.0	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 309.78	0	  0.1044	0	 -0.1475	0	 -0.0203	0	 0.1807	0	144.7	0	 -0.0177	0	232.6	0	 64.4	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 333.78	0	  0.0739	0	 -0.1375	0	 -0.0070	0	 0.1561	0	151.8	0	 -0.0045	0	232.3	0	 65.1	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 357.78	0	  0.0790	0	 -0.1142	0	 -0.0052	0	 0.1389	0	145.3	0	  0.0013	0	234.6	0	 69.2	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 381.78	0	  0.0096	0	 -0.1115	0	 -0.0104	0	 0.1119	0	175.1	0	  0.0154	0	233.7	0	 70.7	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 405.78	0	  0.0322	0	 -0.1214	0	 -0.0199	0	 0.1256	0	165.2	0	  0.0342	0	233.4	0	 68.8	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 429.78	0	  0.0065	0	 -0.2185	0	 -0.0156	0	 0.2186	0	178.3	0	  0.0158	0	227.8	0	 73.0	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 453.78	0	 -0.0613	0	 -0.1946	0	 -0.0120	0	 0.2040	0	197.5	0	  0.0222	0	231.9	0	 92.6	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 477.78	0	 -0.0439	0	 -0.1230	0	 -0.0094	0	 0.1306	0	199.6	0	  0.0036	0	236.2	0	105.2	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 501.78	0	 -0.0623	0	 -0.0888	0	 -0.0174	0	 0.1085	0	215.1	0	  0.0311	0	233.9	0	101.7	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 525.78	0	 -0.0277	0	 -0.1241	0	 -0.0176	0	 0.1271	0	192.6	0	  0.0068	0	232.4	0	 95.2	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 549.78	0	  0.0037	0	 -0.1185	0	 -0.0029	0	 0.1186	0	178.2	0	  0.0076	0	235.4	0	 92.8	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 573.78	0	  0.0280	0	 -0.0127	0	 -0.0166	0	 0.0308	0	114.3	0	  0.0270	0	230.8	0	 86.0	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 597.78	0	  0.0112	0	 -0.0284	0	 -0.0051	0	 0.0306	0	158.5	0	  0.0056	0	232.6	0	 75.8	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 621.78	0	 -0.0188	0	 -0.0369	0	 -0.0058	0	 0.0414	0	207.0	0	  0.0031	0	233.4	0	 75.1	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 645.78	0	  0.0034	0	 -0.0606	0	 -0.0106	0	 0.0607	0	176.8	0	 -0.0035	0	232.9	0	 71.2	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 669.78	0	  0.0149	0	 -0.0977	0	 -0.0129	0	 0.0989	0	171.3	0	  0.0137	0	230.8	0	 67.1	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 693.78	0	 -0.0172	0	 -0.1210	0	 -0.0112	0	 0.1223	0	188.1	0	 -0.0136	0	234.0	0	 67.8	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 717.78	0	 -0.0087	0	 -0.0856	0	 -0.0106	0	 0.0860	0	185.8	0	 -0.0036	0	234.1	0	 69.4	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 741.78	0	  0.0139	0	 -0.0387	0	 -0.0173	0	 0.0411	0	160.2	0	  0.0181	0	233.5	0	 71.3	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 765.78	0	  0.0656	0	 -0.0038	0	 -0.0122	0	 0.0658	0	 93.3	0	  0.0143	0	233.2	0	 67.7	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 789.78	0	  0.0913	0	  0.0418	0	 -0.0115	0	 0.1004	0	 65.4	0	  0.0022	0	230.2	0	 59.5	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 813.78	0	  0.0842	0	  0.0426	0	 -0.0190	0	 0.0944	0	 63.2	0	 -0.0120	0	229.2	0	 52.7	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 837.78	0	  0.0595	0	  0.0036	0	 -0.0151	0	 0.0596	0	 86.5	0	 -0.0115	0	228.1	0	 48.6	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 861.78	0	  0.0812	0	 -0.0239	0	 -0.0180	0	 0.0846	0	106.4	0	  0.0020	0	226.5	0	 45.6	0	 98.8	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 885.78	0	  0.0690	0	 -0.0566	0	 -0.0209	0	 0.0893	0	129.4	0	 -0.0162	0	223.5	0	 42.1	0	100.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 909.78	0	  0.1255	0	 -0.0930	0	 -0.0048	0	 0.1562	0	126.5	0	 -0.0017	0	223.3	0	 40.7	0	 97.6	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 933.78	0	  0.1508	0	 -0.1156	0	 -0.0011	0	 0.1900	0	127.5	0	 -0.0008	0	220.3	0	 38.4	0	 95.1	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 957.78	0	  0.1340	0	 -0.0234	0	 -0.0071	0	 0.1361	0	 99.9	0	 -0.0010	0	213.1	0	 34.6	0	 89.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	 981.78	0	  0.1171	0	 -0.0300	0	 -0.0150	0	 0.1209	0	104.4	0	  0.0005	0	206.2	0	 32.2	0	 78.0	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1005.78	0	  0.0611	0	 -0.1106	0	  0.0148	0	 0.1263	0	151.1	0	 -0.0282	0	195.4	0	 29.2	0	 59.8	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1029.78	0	  0.1069	4	  0.1514	4	  0.0069	4	 0.1854	4	 35.2	4	 -0.0214	4	189.3	4	 27.6	4	 17.1	4	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030350	B	08/03/2023	03:50	144.2629	 16.6031	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9265	0	 1.75	0	  0.38	0	 0.25	0	 1.88	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	  45.78	0	  0.4174	0	 -0.0207	0	 -0.1307	0	 0.4179	0	 92.8	0	  0.0020	0	225.0	0	169.7	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	  69.78	0	  0.2966	0	 -0.2275	0	 -0.0649	0	 0.3738	0	127.5	0	 -0.0075	0	232.6	0	150.0	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	  93.78	0	  0.3295	0	 -0.2732	0	 -0.0564	0	 0.4280	0	129.7	0	  0.0001	0	233.5	0	144.8	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 117.78	0	  0.3425	0	 -0.1771	0	 -0.0506	0	 0.3856	0	117.3	0	  0.0164	0	231.4	0	135.4	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 141.78	0	  0.3242	0	 -0.1210	0	 -0.0479	0	 0.3460	0	110.5	0	 -0.0220	0	233.2	0	124.6	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 165.78	0	  0.2615	0	  0.0078	0	 -0.0606	0	 0.2616	0	 88.3	0	 -0.0042	0	234.1	0	120.0	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 189.78	0	  0.2292	0	  0.0019	0	 -0.0651	0	 0.2292	0	 89.5	0	 -0.0013	0	233.6	0	115.9	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 213.78	0	  0.1354	0	 -0.1336	0	 -0.0348	0	 0.1902	0	134.6	0	  0.0135	0	230.9	0	101.6	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 237.78	0	  0.1291	0	 -0.0777	0	  0.0005	0	 0.1507	0	121.0	0	  0.0377	0	234.3	0	 94.7	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 261.78	0	  0.1151	0	 -0.0454	0	  0.0126	0	 0.1237	0	111.5	0	 -0.0064	0	228.7	0	 85.9	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 285.78	0	  0.0910	0	 -0.0816	0	 -0.0107	0	 0.1223	0	131.9	0	 -0.0121	0	231.4	0	 69.1	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 309.78	0	  0.0449	0	 -0.1186	0	 -0.0179	0	 0.1268	0	159.3	0	  0.0027	0	233.2	0	 63.6	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 333.78	0	  0.1107	0	 -0.1331	0	 -0.0270	0	 0.1731	0	140.3	0	  0.0035	0	231.9	0	 63.8	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 357.78	0	  0.0813	0	 -0.1131	0	 -0.0284	0	 0.1393	0	144.3	0	 -0.0182	0	231.2	0	 67.5	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 381.78	0	  0.0064	0	 -0.1269	0	 -0.0259	0	 0.1271	0	177.1	0	 -0.0134	0	233.1	0	 70.4	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 405.78	0	 -0.0143	0	 -0.1076	0	 -0.0263	0	 0.1085	0	187.6	0	 -0.0094	0	231.4	0	 70.0	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 429.78	0	 -0.0739	0	 -0.2016	0	 -0.0300	0	 0.2147	0	200.1	0	 -0.0255	0	227.6	0	 77.1	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 453.78	0	 -0.1044	0	 -0.1385	0	 -0.0228	0	 0.1734	0	217.0	0	  0.0079	0	234.2	0	 98.5	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 477.78	0	 -0.0700	0	 -0.0816	0	 -0.0124	0	 0.1074	0	220.6	0	 -0.0086	0	236.0	0	106.4	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 501.78	0	 -0.0795	0	 -0.0637	0	 -0.0226	0	 0.1019	0	231.3	0	 -0.0065	0	233.6	0	102.7	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 525.78	0	 -0.0650	0	 -0.1241	0	 -0.0100	0	 0.1401	0	207.6	0	 -0.0213	0	232.7	0	 94.9	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 549.78	0	  0.0158	0	 -0.1010	0	 -0.0234	0	 0.1022	0	171.1	0	  0.0052	0	236.1	0	 94.5	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 573.78	0	  0.0639	0	  0.0475	0	 -0.0187	0	 0.0796	0	 53.4	0	 -0.0027	0	232.4	0	 88.5	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 597.78	0	 -0.0121	0	 -0.0215	0	 -0.0183	0	 0.0247	0	209.4	0	 -0.0035	0	233.2	0	 78.0	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 621.78	0	  0.0176	0	 -0.0071	0	 -0.0205	0	 0.0190	0	112.0	0	 -0.0118	0	234.5	0	 75.7	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 645.78	0	  0.0498	0	 -0.0374	0	 -0.0173	0	 0.0623	0	126.9	0	 -0.0130	0	231.5	0	 71.6	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 669.78	0	  0.0331	0	 -0.0875	0	 -0.0166	0	 0.0936	0	159.3	0	 -0.0061	0	233.0	0	 68.2	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 693.78	0	  0.0249	0	 -0.0750	0	 -0.0190	0	 0.0791	0	161.7	0	 -0.0209	0	233.0	0	 68.4	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 717.78	0	  0.0175	0	 -0.0787	0	 -0.0309	0	 0.0807	0	167.5	0	  0.0012	0	234.3	0	 72.7	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 741.78	0	  0.0432	0	 -0.0421	0	 -0.0246	0	 0.0603	0	134.3	0	  0.0073	0	235.2	0	 75.3	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 765.78	0	  0.1109	0	  0.0698	0	 -0.0159	0	 0.1310	0	 57.8	0	 -0.0030	0	232.6	0	 70.7	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 789.78	0	  0.1397	0	  0.0683	0	 -0.0200	0	 0.1556	0	 63.9	0	 -0.0156	0	229.0	0	 61.0	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 813.78	0	  0.1018	0	  0.0392	0	 -0.0137	0	 0.1091	0	 68.9	0	 -0.0443	0	228.9	0	 53.4	0	 98.8	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 837.78	0	  0.0904	0	  0.0444	0	 -0.0123	0	 0.1007	0	 63.9	0	 -0.0130	0	228.3	0	 50.9	0	 98.8	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 861.78	0	  0.0866	0	  0.0369	0	 -0.0302	0	 0.0942	0	 66.9	0	 -0.0143	0	226.8	0	 49.5	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 885.78	0	  0.0749	0	 -0.0020	0	 -0.0172	0	 0.0749	0	 91.5	0	 -0.0112	0	224.5	0	 46.4	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 909.78	0	  0.1379	0	 -0.0245	0	 -0.0259	0	 0.1400	0	100.1	0	 -0.0212	0	224.5	0	 44.4	0	100.0	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 933.78	0	  0.1442	0	 -0.0704	0	 -0.0004	0	 0.1604	0	116.0	0	  0.0057	0	218.0	0	 41.3	0	 98.8	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 957.78	0	  0.1424	0	  0.0300	0	  0.0037	0	 0.1455	0	 78.1	0	 -0.0071	0	212.0	0	 36.5	0	 95.2	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	 981.78	0	  0.1534	0	  0.0570	0	 -0.0016	0	 0.1636	0	 69.6	0	  0.0195	0	205.2	0	 31.9	0	 90.4	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1005.78	0	  0.0643	0	 -0.0944	0	 -0.0164	0	 0.1142	0	145.7	0	  0.0194	0	198.8	0	 30.5	0	 71.1	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1029.78	0	  0.1652	0	  0.2048	0	  0.0019	0	 0.2631	0	 38.9	0	  0.0545	0	190.2	0	 29.0	0	 50.6	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1053.78	0	  0.1370	4	 -0.0555	4	  0.0324	4	 0.1478	4	112.0	4	  0.0080	4	183.3	4	 29.0	4	 27.7	4	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1077.78	0	  0.2130	4	  0.2410	4	  0.1886	4	 0.3216	4	 41.5	4	  0.0468	4	172.5	4	 31.0	4	 12.0	4	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030355	B	08/03/2023	03:55	144.2551	 16.5828	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9541	0	 1.70	0	  0.29	0	 0.25	0	 1.20	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	  45.78	0	  0.3543	0	 -0.0527	0	 -0.1144	0	 0.3582	0	 98.5	0	  0.0130	0	227.6	0	167.2	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	  69.78	0	  0.3742	0	 -0.1611	0	 -0.0660	0	 0.4074	0	113.3	0	 -0.0182	0	233.4	0	154.5	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	  93.78	0	  0.4004	0	 -0.2158	0	 -0.0642	0	 0.4548	0	118.3	0	 -0.0139	0	233.2	0	147.7	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 117.78	0	  0.3711	0	 -0.1441	0	 -0.0641	0	 0.3981	0	111.2	0	 -0.0094	0	230.9	0	134.5	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 141.78	0	  0.3463	0	 -0.0987	0	 -0.0498	0	 0.3601	0	105.9	0	  0.0050	0	233.4	0	123.9	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 165.78	0	  0.2738	0	 -0.0785	0	 -0.0513	0	 0.2849	0	106.0	0	  0.0080	0	234.0	0	119.2	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 189.78	0	  0.2482	0	 -0.0559	0	 -0.0569	0	 0.2544	0	102.7	0	 -0.0148	0	234.1	0	113.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 213.78	0	  0.1320	0	 -0.1228	0	 -0.0415	0	 0.1803	0	132.9	0	 -0.0113	0	232.9	0	103.2	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 237.78	0	  0.1063	0	 -0.0880	0	 -0.0010	0	 0.1380	0	129.6	0	  0.0144	0	235.6	0	 96.9	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 261.78	0	  0.0786	0	 -0.0218	0	 -0.0056	0	 0.0815	0	105.5	0	  0.0087	0	230.5	0	 85.7	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 285.78	0	  0.0418	0	 -0.0357	0	 -0.0121	0	 0.0550	0	130.5	0	  0.0237	0	233.1	0	 73.7	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 309.78	0	 -0.0065	0	 -0.0896	0	 -0.0338	0	 0.0898	0	184.1	0	  0.0030	0	230.9	0	 64.1	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 333.78	0	  0.0485	0	 -0.1107	0	 -0.0365	0	 0.1208	0	156.3	0	  0.0166	0	234.2	0	 65.2	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 357.78	0	  0.0506	0	 -0.0872	0	 -0.0290	0	 0.1009	0	149.9	0	  0.0044	0	232.8	0	 68.8	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 381.78	0	 -0.0073	0	 -0.1192	0	 -0.0417	0	 0.1194	0	183.5	0	 -0.0078	0	233.4	0	 69.4	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 405.78	0	  0.0247	0	 -0.1097	0	 -0.0440	0	 0.1124	0	167.3	0	  0.0299	0	233.3	0	 71.3	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 429.78	0	 -0.0365	0	 -0.1678	0	 -0.0413	0	 0.1717	0	192.3	0	 -0.0097	0	226.7	0	 77.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 453.78	0	 -0.0549	0	 -0.1436	0	 -0.0326	0	 0.1537	0	200.9	0	  0.0042	0	233.6	0	 94.9	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 477.78	0	 -0.0375	0	 -0.0743	0	 -0.0289	0	 0.0832	0	206.8	0	  0.0190	0	236.1	0	106.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 501.78	0	 -0.0340	0	 -0.0425	0	 -0.0374	0	 0.0544	0	218.7	0	 -0.0105	0	235.3	0	104.5	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 525.78	0	  0.0209	0	 -0.0724	0	 -0.0267	0	 0.0753	0	163.9	0	 -0.0084	0	232.6	0	 96.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 549.78	0	  0.0433	0	 -0.0589	0	 -0.0285	0	 0.0731	0	143.7	0	  0.0078	0	235.4	0	 92.9	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 573.78	0	  0.0875	0	  0.0283	0	 -0.0325	0	 0.0919	0	 72.1	0	 -0.0010	0	233.0	0	 87.4	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 597.78	0	  0.0697	0	 -0.0066	0	 -0.0319	0	 0.0700	0	 95.4	0	 -0.0231	0	232.5	0	 79.1	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 621.78	0	  0.0645	0	  0.0060	0	 -0.0261	0	 0.0648	0	 84.7	0	 -0.0018	0	232.8	0	 72.9	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 645.78	0	  0.0488	0	  0.0049	0	 -0.0286	0	 0.0490	0	 84.2	0	 -0.0275	0	232.3	0	 67.4	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 669.78	0	  0.0231	0	 -0.0862	0	 -0.0379	0	 0.0893	0	165.0	0	 -0.0043	0	232.6	0	 64.5	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 693.78	0	  0.0343	0	 -0.0927	0	 -0.0335	0	 0.0988	0	159.7	0	 -0.0067	0	233.2	0	 68.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 717.78	0	  0.0478	0	 -0.0472	0	 -0.0340	0	 0.0671	0	134.6	0	 -0.0022	0	234.1	0	 71.4	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 741.78	0	  0.0661	0	 -0.0455	0	 -0.0345	0	 0.0802	0	124.5	0	  0.0100	0	235.2	0	 74.3	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 765.78	0	  0.0923	0	  0.0223	0	 -0.0371	0	 0.0950	0	 76.4	0	  0.0077	0	233.8	0	 73.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 789.78	0	  0.1371	0	  0.0924	0	 -0.0276	0	 0.1653	0	 56.0	0	  0.0087	0	232.5	0	 65.9	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 813.78	0	  0.1461	0	  0.0938	0	 -0.0249	0	 0.1736	0	 57.3	0	 -0.0127	0	230.3	0	 57.4	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 837.78	0	  0.1153	0	  0.0287	0	 -0.0283	0	 0.1189	0	 76.0	0	 -0.0097	0	228.9	0	 51.8	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 861.78	0	  0.1287	0	  0.0271	0	 -0.0265	0	 0.1315	0	 78.1	0	  0.0112	0	229.5	0	 49.0	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 885.78	0	  0.1388	0	  0.0009	0	 -0.0276	0	 0.1388	0	 89.6	0	 -0.0326	0	227.9	0	 47.1	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 909.78	0	  0.1482	0	  0.0094	0	 -0.0260	0	 0.1485	0	 86.4	0	 -0.0378	0	225.0	0	 44.4	0	100.0	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 933.78	0	  0.1614	0	 -0.0293	0	 -0.0304	0	 0.1640	0	100.3	0	 -0.0200	0	222.6	0	 41.0	0	 98.8	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 957.78	0	  0.1451	0	 -0.0081	0	 -0.0224	0	 0.1453	0	 93.2	0	 -0.0111	0	215.4	0	 37.1	0	 95.1	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	 981.78	0	  0.1187	0	  0.0261	0	 -0.0098	0	 0.1215	0	 77.6	0	  0.0089	0	207.0	0	 32.4	0	 90.2	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1005.78	0	  0.1684	0	  0.0866	0	 -0.0419	0	 0.1894	0	 62.8	0	  0.0104	0	194.4	0	 29.2	0	 67.1	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1029.78	0	  0.2583	4	  0.2939	4	 -0.1140	4	 0.3912	4	 41.3	4	  0.0127	4	191.0	4	 26.9	4	 37.8	4	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1053.78	0	  0.1973	4	  0.2148	4	 -0.0173	4	 0.2916	4	 42.6	4	  0.0559	4	184.4	4	 26.8	4	 20.7	4	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030400	B	08/03/2023	04:00	144.2470	 16.5629	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8631	0	 1.78	0	  0.38	0	 0.21	0	 1.45	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	  45.78	0	  0.3247	0	 -0.1172	0	 -0.1010	0	 0.3452	0	109.9	0	 -0.0229	0	229.4	0	164.0	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	  69.78	0	  0.4137	0	 -0.0971	0	 -0.0560	0	 0.4249	0	103.2	0	 -0.0113	0	233.5	0	153.2	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	  93.78	0	  0.4288	0	 -0.1169	0	 -0.0439	0	 0.4445	0	105.2	0	  0.0145	0	234.7	0	145.6	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 117.78	0	  0.4056	0	 -0.1536	0	 -0.0392	0	 0.4338	0	110.7	0	 -0.0081	0	231.3	0	138.2	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 141.78	0	  0.3522	0	 -0.1346	0	 -0.0375	0	 0.3770	0	110.9	0	  0.0131	0	231.5	0	124.9	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 165.78	0	  0.2128	0	 -0.1670	0	 -0.0364	0	 0.2705	0	128.1	0	 -0.0013	0	234.7	0	117.6	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 189.78	0	  0.1471	0	 -0.1322	0	 -0.0470	0	 0.1977	0	132.0	0	 -0.0011	0	235.1	0	113.7	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 213.78	0	  0.1151	0	 -0.0986	0	 -0.0259	0	 0.1516	0	130.6	0	  0.0032	0	232.1	0	106.7	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 237.78	0	  0.0502	0	 -0.0598	0	  0.0156	0	 0.0781	0	140.0	0	  0.0036	0	233.6	0	 98.7	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 261.78	0	  0.0407	0	 -0.0558	0	  0.0167	0	 0.0690	0	143.9	0	 -0.0141	0	231.4	0	 86.3	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 285.78	0	 -0.0208	0	 -0.0325	0	 -0.0102	0	 0.0386	0	212.7	0	 -0.0041	0	232.5	0	 74.5	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 309.78	0	 -0.0663	0	 -0.0665	0	 -0.0236	0	 0.0939	0	224.9	0	 -0.0281	0	232.7	0	 69.6	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 333.78	0	  0.0076	0	 -0.0757	0	 -0.0347	0	 0.0761	0	174.2	0	 -0.0031	0	233.6	0	 68.8	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 357.78	0	  0.0511	0	 -0.0843	0	 -0.0126	0	 0.0986	0	148.7	0	  0.0061	0	231.8	0	 70.7	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 381.78	0	  0.0220	0	 -0.0624	0	 -0.0177	0	 0.0662	0	160.6	0	 -0.0157	0	233.3	0	 70.8	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 405.78	0	  0.0509	0	 -0.0638	0	 -0.0255	0	 0.0816	0	141.4	0	 -0.0150	0	232.4	0	 68.9	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 429.78	0	  0.0473	0	 -0.1255	0	 -0.0226	0	 0.1341	0	159.3	0	  0.0054	0	230.2	0	 74.4	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 453.78	0	  0.0326	0	 -0.1764	0	 -0.0251	0	 0.1794	0	169.5	0	 -0.0040	0	231.8	0	 90.0	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 477.78	0	  0.0255	0	 -0.1131	0	 -0.0196	0	 0.1160	0	167.3	0	 -0.0046	0	235.5	0	103.1	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 501.78	0	  0.0721	0	 -0.0892	0	 -0.0322	0	 0.1147	0	141.0	0	 -0.0027	0	235.2	0	104.5	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 525.78	0	  0.0600	0	 -0.0596	0	 -0.0244	0	 0.0846	0	134.8	0	 -0.0100	0	232.7	0	 96.4	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 549.78	0	  0.0746	0	 -0.0712	0	 -0.0283	0	 0.1031	0	133.7	0	 -0.0025	0	233.8	0	 89.6	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 573.78	0	  0.1252	0	 -0.0516	0	 -0.0292	0	 0.1355	0	112.4	0	 -0.0089	0	234.1	0	 84.3	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 597.78	0	  0.1301	0	 -0.0592	0	 -0.0323	0	 0.1429	0	114.5	0	  0.0275	0	233.6	0	 78.0	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 621.78	0	  0.1112	0	 -0.0786	0	 -0.0273	0	 0.1362	0	125.3	0	  0.0072	0	233.5	0	 74.3	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 645.78	0	  0.0754	0	 -0.0784	0	 -0.0259	0	 0.1088	0	136.1	0	  0.0073	0	233.9	0	 71.8	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 669.78	0	  0.0626	0	 -0.0799	0	 -0.0302	0	 0.1015	0	141.9	0	 -0.0058	0	233.8	0	 70.3	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 693.78	0	  0.0468	0	 -0.1004	0	 -0.0260	0	 0.1108	0	155.0	0	 -0.0107	0	233.5	0	 69.2	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 717.78	0	  0.0594	0	 -0.0790	0	 -0.0271	0	 0.0988	0	143.1	0	 -0.0231	0	233.3	0	 71.8	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 741.78	0	  0.0601	0	 -0.0621	0	 -0.0427	0	 0.0864	0	135.9	0	  0.0005	0	234.3	0	 73.0	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 765.78	0	  0.0817	0	 -0.0352	0	 -0.0443	0	 0.0890	0	113.3	0	 -0.0049	0	233.9	0	 71.7	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 789.78	0	  0.1240	0	  0.0064	0	 -0.0380	0	 0.1241	0	 87.0	0	 -0.0110	0	231.0	0	 63.7	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 813.78	0	  0.1197	0	 -0.0158	0	 -0.0276	0	 0.1207	0	 97.5	0	 -0.0038	0	229.9	0	 56.3	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 837.78	0	  0.1307	0	 -0.0334	0	 -0.0355	0	 0.1349	0	104.3	0	 -0.0135	0	228.4	0	 51.0	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 861.78	0	  0.1526	0	 -0.0599	0	 -0.0329	0	 0.1640	0	111.4	0	 -0.0113	0	228.7	0	 48.5	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 885.78	0	  0.1362	0	 -0.0397	0	 -0.0316	0	 0.1419	0	106.2	0	 -0.0075	0	225.9	0	 45.9	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 909.78	0	  0.1585	0	 -0.0531	0	 -0.0238	0	 0.1671	0	108.5	0	  0.0140	0	221.0	0	 40.8	0	100.0	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 933.78	0	  0.1308	0	 -0.0763	0	 -0.0251	0	 0.1514	0	120.3	0	  0.0082	0	216.7	0	 38.3	0	 96.3	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 957.78	0	  0.1063	0	 -0.0250	0	 -0.0165	0	 0.1091	0	103.2	0	  0.0259	0	214.6	0	 34.7	0	 93.9	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	 981.78	0	  0.1431	0	  0.0411	0	  0.0002	0	 0.1489	0	 74.0	0	  0.0222	0	205.7	0	 31.7	0	 87.8	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1005.78	0	  0.1028	0	 -0.0781	0	 -0.0246	0	 0.1291	0	127.2	0	 -0.0260	0	197.8	0	 29.3	0	 51.2	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1029.78	0	  0.0471	4	 -0.0369	4	  0.0650	4	 0.0599	4	128.0	4	  0.0044	4	190.4	4	 28.2	4	 26.8	4	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1053.78	0	  0.1219	4	  0.1271	4	 -0.0624	4	 0.1761	4	 43.8	4	  0.0386	4	189.4	4	 28.9	4	 19.5	4	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1077.78	0	  0.2834	4	  0.3496	4	 -0.0381	4	 0.4500	4	 39.0	4	  0.1077	4	175.5	4	 30.6	4	 11.0	4	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030405	B	08/03/2023	04:05	144.2387	 16.5429	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0185	0	 1.78	0	  0.39	0	 0.26	0	 1.60	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	  45.78	0	  0.2700	0	 -0.0963	0	 -0.1327	0	 0.2867	0	109.6	0	  0.0093	0	230.0	0	171.6	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	  69.78	0	  0.3463	0	 -0.1699	0	 -0.0544	0	 0.3857	0	116.1	0	  0.0052	0	231.3	0	157.8	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	  93.78	0	  0.4352	0	 -0.1582	0	 -0.0453	0	 0.4630	0	110.0	0	  0.0024	0	236.8	0	152.3	0	 97.6	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 117.78	0	  0.3847	0	 -0.1416	0	 -0.0374	0	 0.4099	0	110.2	0	  0.0192	0	230.8	0	144.5	0	 98.8	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 141.78	0	  0.2952	0	 -0.0626	0	 -0.0467	0	 0.3017	0	102.0	0	 -0.0020	0	230.3	0	128.8	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 165.78	0	  0.1508	0	 -0.2708	0	 -0.0497	0	 0.3099	0	150.9	0	 -0.0083	0	232.8	0	117.0	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 189.78	0	  0.1117	0	 -0.1771	0	 -0.0737	0	 0.2094	0	147.8	0	 -0.0110	0	234.1	0	113.1	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 213.78	0	  0.0714	0	 -0.1058	0	 -0.0339	0	 0.1276	0	146.0	0	 -0.0093	0	232.7	0	103.2	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 237.78	0	  0.0028	0	 -0.0450	0	  0.0097	0	 0.0451	0	176.5	0	  0.0111	0	233.0	0	 95.4	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 261.78	0	 -0.0932	0	  0.0051	0	  0.0051	0	 0.0933	0	273.1	0	  0.0075	0	230.3	0	 82.9	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 285.78	0	 -0.1050	0	 -0.0364	0	 -0.0318	0	 0.1111	0	250.9	0	 -0.0342	0	230.7	0	 75.6	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 309.78	0	 -0.0680	0	 -0.0227	0	 -0.0313	0	 0.0716	0	251.6	0	  0.0008	0	230.6	0	 74.8	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 333.78	0	 -0.0041	0	  0.0075	0	 -0.0238	0	 0.0086	0	331.3	0	 -0.0147	0	233.6	0	 76.5	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 357.78	0	  0.0369	0	  0.0034	0	 -0.0279	0	 0.0370	0	 84.7	0	 -0.0337	0	230.8	0	 73.6	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 381.78	0	  0.0418	0	 -0.0079	0	 -0.0229	0	 0.0426	0	100.6	0	 -0.0117	0	232.4	0	 74.4	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 405.78	0	  0.0465	0	 -0.0121	0	 -0.0413	0	 0.0480	0	104.6	0	 -0.0091	0	227.6	0	 70.3	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 429.78	0	  0.0339	0	 -0.0883	0	 -0.0299	0	 0.0946	0	159.0	0	 -0.0139	0	228.0	0	 72.6	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 453.78	0	  0.0451	0	 -0.1534	0	 -0.0318	0	 0.1599	0	163.6	0	 -0.0191	0	229.7	0	 89.9	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 477.78	0	  0.0755	0	 -0.1135	0	 -0.0211	0	 0.1363	0	146.4	0	 -0.0048	0	236.1	0	104.4	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 501.78	0	  0.0412	0	 -0.0458	0	 -0.0303	0	 0.0616	0	138.0	0	  0.0117	0	234.2	0	104.0	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 525.78	0	  0.0258	0	 -0.0462	0	 -0.0288	0	 0.0529	0	150.8	0	  0.0016	0	233.4	0	 96.8	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 549.78	0	  0.0243	0	 -0.0308	0	 -0.0325	0	 0.0392	0	141.8	0	 -0.0105	0	232.8	0	 90.1	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 573.78	0	  0.0306	0	 -0.0563	0	 -0.0160	0	 0.0640	0	151.5	0	 -0.0246	0	230.8	0	 85.2	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 597.78	0	  0.0733	0	 -0.0874	0	 -0.0236	0	 0.1141	0	140.0	0	  0.0043	0	232.4	0	 79.9	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 621.78	0	  0.0938	0	 -0.0770	0	 -0.0234	0	 0.1214	0	129.4	0	  0.0091	0	232.6	0	 76.8	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 645.78	0	  0.0527	0	 -0.0881	0	 -0.0248	0	 0.1027	0	149.1	0	 -0.0020	0	231.8	0	 73.5	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 669.78	0	  0.0260	0	 -0.1104	0	 -0.0251	0	 0.1134	0	166.8	0	 -0.0126	0	232.2	0	 74.0	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 693.78	0	  0.0017	0	 -0.1074	0	 -0.0321	0	 0.1074	0	179.1	0	 -0.0072	0	230.2	0	 71.7	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 717.78	0	  0.0302	0	 -0.0983	0	 -0.0226	0	 0.1028	0	162.9	0	 -0.0113	0	231.5	0	 72.9	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 741.78	0	  0.0364	0	 -0.0798	0	 -0.0179	0	 0.0877	0	155.5	0	 -0.0040	0	231.1	0	 71.8	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 765.78	0	  0.0894	0	 -0.0509	0	 -0.0312	0	 0.1028	0	119.7	0	 -0.0067	0	229.5	0	 69.0	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 789.78	0	  0.0832	0	 -0.0308	0	 -0.0206	0	 0.0887	0	110.3	0	 -0.0148	0	226.1	0	 61.5	0	100.0	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 813.78	0	  0.1400	0	 -0.0225	0	 -0.0152	0	 0.1418	0	 99.1	0	 -0.0055	0	221.0	0	 55.9	0	 98.8	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 837.78	0	  0.1184	0	 -0.0887	0	 -0.0319	0	 0.1479	0	126.8	0	  0.0071	0	216.8	0	 50.9	0	 97.6	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 861.78	0	  0.1307	0	 -0.0605	0	 -0.0051	0	 0.1441	0	114.8	0	 -0.0299	0	215.8	0	 49.8	0	 95.1	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 885.78	0	  0.1397	0	 -0.0686	0	 -0.0152	0	 0.1556	0	116.1	0	 -0.0181	0	207.4	0	 47.2	0	 97.6	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 909.78	0	  0.1079	0	 -0.1069	0	 -0.0090	0	 0.1519	0	134.8	0	 -0.0063	0	205.4	0	 44.0	0	 92.7	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 933.78	0	  0.0400	0	 -0.1289	0	 -0.0196	0	 0.1350	0	162.7	0	  0.0094	0	201.7	0	 40.8	0	 86.6	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 957.78	0	  0.1008	0	  0.0410	0	  0.0032	0	 0.1088	0	 67.8	0	 -0.0118	0	192.0	0	 38.9	0	 82.9	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	 981.78	0	  0.1004	0	  0.0232	0	  0.0080	0	 0.1030	0	 77.0	0	  0.0020	0	186.9	0	 36.0	0	 67.1	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1005.78	0	  0.0927	0	  0.0878	0	  0.0037	0	 0.1277	0	 46.5	0	  0.0181	0	185.0	0	 33.8	0	 63.4	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1029.78	0	  0.0193	0	 -0.0557	0	  0.0007	0	 0.0589	0	160.8	0	  0.0352	0	176.2	0	 32.7	0	 54.9	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1053.78	0	  0.1314	4	  0.2937	4	  0.0328	4	 0.3218	4	 24.1	4	 -0.0786	4	171.7	4	 31.9	4	 45.1	4	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1077.78	0	  0.1414	4	 -0.1789	4	 -0.0359	4	 0.2280	4	141.7	4	  0.0137	4	170.0	4	 30.0	4	 26.8	4	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1101.78	0	  0.0973	4	  0.0762	4	 -0.0176	4	 0.1236	4	 51.9	4	  0.0019	4	156.8	4	 28.8	4	 17.1	4	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030410	B	08/03/2023	04:10	144.2304	 16.5229	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9945	0	 1.96	0	  0.39	0	 0.25	0	 2.00	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	  45.78	0	  0.3211	0	 -0.1047	0	 -0.1488	0	 0.3378	0	108.1	0	 -0.0085	0	231.5	0	174.7	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	  69.78	0	  0.3703	0	 -0.0937	0	 -0.0589	0	 0.3820	0	104.2	0	 -0.0181	0	229.8	0	161.1	0	 92.7	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	  93.78	0	  0.4404	0	 -0.1452	0	 -0.0307	0	 0.4637	0	108.2	0	 -0.0179	0	234.6	0	153.6	0	 91.5	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 117.78	0	  0.3920	0	 -0.1454	0	 -0.0276	0	 0.4181	0	110.3	0	  0.0118	0	231.6	0	143.2	0	 95.1	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 141.78	0	  0.3505	0	 -0.1248	0	 -0.0253	0	 0.3720	0	109.6	0	  0.0126	0	231.3	0	131.2	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 165.78	0	  0.1785	0	 -0.2352	0	 -0.0457	0	 0.2953	0	142.8	0	  0.0002	0	233.0	0	120.0	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 189.78	0	  0.1181	0	 -0.1499	0	 -0.0257	0	 0.1908	0	141.8	0	  0.0196	0	235.3	0	116.7	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 213.78	0	  0.0862	0	  0.0085	0	  0.0019	0	 0.0866	0	 84.4	0	  0.0196	0	231.3	0	107.6	0	100.0	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 237.78	0	  0.0044	0	 -0.0101	0	  0.0090	0	 0.0110	0	156.5	0	 -0.0121	0	232.4	0	 97.4	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 261.78	0	 -0.0324	0	  0.0007	0	  0.0087	0	 0.0324	0	271.2	0	  0.0032	0	228.3	0	 87.7	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 285.78	0	 -0.0403	0	 -0.0636	0	 -0.0078	0	 0.0753	0	212.4	0	  0.0124	0	225.5	0	 80.8	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 309.78	0	  0.0145	0	 -0.0517	0	 -0.0115	0	 0.0537	0	164.3	0	  0.0024	0	226.8	0	 79.7	0	100.0	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 333.78	0	  0.0165	0	 -0.0042	0	 -0.0139	0	 0.0170	0	104.2	0	 -0.0000	0	226.1	0	 80.1	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 357.78	0	  0.0734	0	  0.0486	0	 -0.0192	0	 0.0881	0	 56.5	0	 -0.0126	0	229.5	0	 84.7	0	100.0	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 381.78	0	  0.0937	0	  0.0401	0	 -0.0241	0	 0.1019	0	 66.8	0	  0.0056	0	225.7	0	 81.2	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 405.78	0	  0.0799	0	 -0.0087	0	 -0.0127	0	 0.0803	0	 96.2	0	 -0.0307	0	217.2	0	 73.3	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 429.78	0	  0.0671	0	 -0.0866	0	 -0.0317	0	 0.1095	0	142.2	0	  0.0105	0	218.7	0	 74.9	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 453.78	0	  0.0961	0	 -0.1591	0	 -0.0240	0	 0.1859	0	148.9	0	 -0.0160	0	227.9	0	 88.5	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 477.78	0	  0.1547	0	 -0.0783	0	 -0.0107	0	 0.1734	0	116.8	0	 -0.0040	0	234.7	0	102.1	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 501.78	0	  0.1292	0	 -0.0237	0	 -0.0078	0	 0.1314	0	100.4	0	  0.0136	0	232.1	0	101.1	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 525.78	0	  0.0881	0	 -0.0315	0	  0.0050	0	 0.0935	0	109.7	0	  0.0176	0	229.5	0	 94.1	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 549.78	0	  0.0894	0	 -0.0603	0	 -0.0203	0	 0.1079	0	124.0	0	 -0.0156	0	230.7	0	 89.4	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 573.78	0	  0.0899	0	 -0.0620	0	 -0.0196	0	 0.1092	0	124.6	0	 -0.0196	0	225.7	0	 83.9	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 597.78	0	  0.1095	0	 -0.1155	0	 -0.0170	0	 0.1591	0	136.5	0	  0.0022	0	225.0	0	 77.8	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 621.78	0	  0.0878	0	 -0.1295	0	 -0.0235	0	 0.1565	0	145.9	0	  0.0143	0	222.5	0	 76.4	0	100.0	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 645.78	0	  0.0561	0	 -0.1371	0	 -0.0168	0	 0.1481	0	157.8	0	  0.0071	0	220.9	0	 74.7	0	100.0	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 669.78	0	  0.0428	0	 -0.1125	0	 -0.0195	0	 0.1204	0	159.2	0	 -0.0088	0	220.2	0	 71.7	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 693.78	0	  0.0220	0	 -0.1182	0	 -0.0242	0	 0.1202	0	169.5	0	 -0.0064	0	220.4	0	 72.3	0	 98.8	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 717.78	0	  0.0285	0	 -0.1135	0	 -0.0170	0	 0.1170	0	165.9	0	 -0.0038	0	223.5	0	 74.3	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 741.78	0	  0.0638	0	 -0.1087	0	 -0.0413	0	 0.1260	0	149.6	0	 -0.0219	0	219.2	0	 73.7	0	 97.6	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 765.78	0	  0.0724	0	 -0.1001	0	 -0.0261	0	 0.1235	0	144.1	0	 -0.0060	0	214.3	0	 71.1	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 789.78	0	  0.1446	0	 -0.0757	0	 -0.0522	0	 0.1632	0	117.6	0	 -0.0503	0	205.5	0	 66.0	0	 96.3	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 813.78	0	  0.1461	0	 -0.0649	0	 -0.0315	0	 0.1598	0	113.9	0	  0.0228	0	188.6	0	 60.4	0	 91.5	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 837.78	0	  0.1098	0	 -0.0615	0	 -0.0086	0	 0.1258	0	119.2	0	  0.0024	0	179.4	0	 56.6	0	 80.5	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 861.78	0	  0.1883	0	 -0.0113	0	 -0.0647	0	 0.1886	0	 93.4	0	 -0.0100	0	174.9	0	 54.9	0	 72.0	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 885.78	0	  0.2517	0	  0.0759	0	 -0.0374	0	 0.2629	0	 73.2	0	  0.0070	0	170.0	0	 52.3	0	 63.4	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 909.78	0	  0.2427	0	  0.0349	0	 -0.0658	0	 0.2452	0	 81.8	0	 -0.0160	0	168.5	0	 49.1	0	 51.2	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 933.78	0	  0.1763	4	 -0.0762	4	 -0.0578	4	 0.1920	4	113.4	4	 -0.0766	4	160.5	4	 46.5	4	 34.1	4	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 957.78	0	  0.2972	4	  0.1435	4	 -0.1720	4	 0.3300	4	 64.2	4	 -0.0214	4	162.5	4	 41.8	4	 26.8	4	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	 981.78	0	  0.1068	4	 -0.1990	4	 -0.0535	4	 0.2259	4	151.8	4	 -0.0332	4	163.7	4	 38.3	4	 18.3	4	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1005.78	0	  0.2206	4	 -0.0754	4	 -0.0848	4	 0.2332	4	108.9	4	  0.0923	4	163.1	4	 34.5	4	 18.3	4	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1029.78	0	  0.0345	4	 -0.3687	4	 -0.0596	4	 0.3703	4	174.6	4	  0.0189	4	170.9	4	 31.7	4	 12.2	4	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030415	B	08/03/2023	04:15	144.2222	 16.5028	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0400	0	 1.95	0	  0.35	0	 0.30	0	 2.24	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	  45.78	0	  0.2371	0	 -0.1402	0	 -0.1395	0	 0.2754	0	120.6	0	 -0.0050	0	230.0	0	168.6	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	  69.78	0	  0.2698	0	 -0.0921	0	 -0.0534	0	 0.2851	0	108.8	0	 -0.0010	0	231.4	0	154.4	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	  93.78	0	  0.3491	0	 -0.1293	0	 -0.0456	0	 0.3723	0	110.3	0	  0.0197	0	234.3	0	146.2	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 117.78	0	  0.3383	0	 -0.1256	0	 -0.0460	0	 0.3609	0	110.4	0	  0.0232	0	231.7	0	137.6	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 141.78	0	  0.2921	0	 -0.1481	0	 -0.0588	0	 0.3275	0	116.9	0	  0.0038	0	229.2	0	123.1	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 165.78	0	  0.1069	0	 -0.2417	0	 -0.0461	0	 0.2643	0	156.2	0	  0.0172	0	234.2	0	121.3	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 189.78	0	  0.0633	0	 -0.0800	0	 -0.0387	0	 0.1020	0	141.6	0	  0.0040	0	236.7	0	123.3	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 213.78	0	  0.0754	0	  0.0138	0	 -0.0306	0	 0.0767	0	 79.6	0	  0.0262	0	229.2	0	114.1	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 237.78	0	  0.0111	0	  0.0077	0	  0.0005	0	 0.0135	0	 55.3	0	  0.0059	0	231.2	0	100.2	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 261.78	0	 -0.0725	0	  0.0224	0	  0.0238	0	 0.0758	0	287.2	0	 -0.0053	0	230.7	0	 90.8	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 285.78	0	 -0.0613	0	 -0.0067	0	 -0.0157	0	 0.0616	0	263.8	0	  0.0047	0	224.6	0	 82.8	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 309.78	0	 -0.0359	0	 -0.0295	0	 -0.0326	0	 0.0465	0	230.5	0	  0.0137	0	228.3	0	 79.9	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 333.78	0	  0.0187	0	  0.0446	0	 -0.0331	0	 0.0483	0	 22.8	0	  0.0106	0	226.3	0	 81.1	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 357.78	0	  0.0777	0	  0.0317	0	 -0.0387	0	 0.0839	0	 67.8	0	 -0.0307	0	228.9	0	 84.5	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 381.78	0	  0.1073	0	  0.0149	0	 -0.0290	0	 0.1083	0	 82.1	0	  0.0035	0	228.4	0	 86.2	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 405.78	0	  0.1159	0	  0.0467	0	 -0.0319	0	 0.1250	0	 68.0	0	  0.0281	0	222.3	0	 77.1	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 429.78	0	  0.0299	0	 -0.0036	0	 -0.0303	0	 0.0301	0	 96.9	0	  0.0072	0	221.8	0	 72.8	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 453.78	0	  0.0681	0	 -0.0818	0	 -0.0414	0	 0.1065	0	140.2	0	 -0.0325	0	225.9	0	 80.3	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 477.78	0	  0.1231	0	 -0.1023	0	 -0.0324	0	 0.1600	0	129.7	0	 -0.0197	0	232.2	0	 93.9	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 501.78	0	  0.1550	0	 -0.0479	0	 -0.0333	0	 0.1623	0	107.2	0	 -0.0152	0	234.6	0	100.1	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 525.78	0	  0.0685	0	 -0.0474	0	 -0.0324	0	 0.0833	0	124.7	0	 -0.0105	0	229.7	0	 94.8	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 549.78	0	  0.0691	0	 -0.0619	0	 -0.0378	0	 0.0928	0	131.8	0	 -0.0055	0	230.9	0	 88.4	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 573.78	0	  0.0956	0	 -0.0538	0	 -0.0229	0	 0.1097	0	119.4	0	 -0.0207	0	225.4	0	 82.3	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 597.78	0	  0.0842	0	 -0.1365	0	 -0.0250	0	 0.1603	0	148.3	0	 -0.0168	0	224.2	0	 75.4	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 621.78	0	  0.0714	0	 -0.1633	0	 -0.0363	0	 0.1782	0	156.4	0	 -0.0052	0	229.1	0	 79.9	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 645.78	0	  0.0707	0	 -0.0971	0	 -0.0403	0	 0.1202	0	143.9	0	  0.0062	0	231.0	0	 83.2	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 669.78	0	  0.0583	0	 -0.0766	0	 -0.0334	0	 0.0963	0	142.7	0	  0.0239	0	227.0	0	 78.3	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 693.78	0	  0.0333	0	 -0.1041	0	 -0.0358	0	 0.1093	0	162.3	0	  0.0026	0	226.9	0	 75.8	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 717.78	0	  0.0200	0	 -0.1191	0	 -0.0332	0	 0.1208	0	170.4	0	 -0.0052	0	226.5	0	 76.0	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 741.78	0	  0.0322	0	 -0.1220	0	 -0.0402	0	 0.1262	0	165.2	0	  0.0267	0	226.9	0	 76.0	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 765.78	0	  0.0618	0	 -0.1024	0	 -0.0320	0	 0.1196	0	148.9	0	  0.0183	0	222.8	0	 72.9	0	100.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 789.78	0	  0.0748	0	 -0.0774	0	 -0.0296	0	 0.1077	0	136.0	0	  0.0064	0	214.9	0	 68.4	0	 98.8	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 813.78	0	  0.0476	0	 -0.0524	0	 -0.0344	0	 0.0708	0	137.7	0	  0.0047	0	202.1	0	 60.9	0	 96.4	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 837.78	0	  0.0873	0	 -0.0120	0	 -0.0432	0	 0.0881	0	 97.8	0	 -0.0020	0	194.3	0	 56.7	0	 95.2	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 861.78	0	  0.0654	0	 -0.1387	0	 -0.0424	0	 0.1533	0	154.7	0	  0.0155	0	188.0	0	 53.2	0	 88.0	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 885.78	0	  0.1002	0	 -0.1710	0	 -0.0561	0	 0.1982	0	149.6	0	 -0.0216	0	179.4	0	 51.2	0	 69.9	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 909.78	0	  0.0653	0	 -0.0628	0	 -0.0310	0	 0.0906	0	133.9	0	  0.0132	0	174.6	0	 48.9	0	 66.3	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 933.78	0	  0.0559	0	 -0.0547	0	 -0.0545	0	 0.0783	0	134.4	0	 -0.0176	0	168.6	0	 46.9	0	 63.9	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 957.78	0	  0.0622	4	  0.0320	4	  0.0202	4	 0.0700	4	 62.8	4	  0.0117	4	169.2	4	 41.5	4	 43.4	4	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	 981.78	0	 -0.0095	4	 -0.0603	4	  0.0304	4	 0.0610	4	188.9	4	  0.0198	4	167.7	4	 35.0	4	 26.5	4	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1005.78	0	 -0.0409	4	  0.0368	4	  0.0354	4	 0.0550	4	312.0	4	 -0.0039	4	154.4	4	 31.4	4	 19.3	4	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030420	B	08/03/2023	04:20	144.2143	 16.4827	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0412	0	 1.88	0	  2.14	0	 0.26	0	 1.80	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	  45.78	0	  0.2442	0	 -0.0592	0	 -0.1411	0	 0.2513	0	103.6	0	 -0.0030	0	232.1	0	163.7	0	 96.3	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	  69.78	0	  0.2151	0	 -0.0468	0	 -0.0717	0	 0.2202	0	102.3	0	 -0.0099	0	233.2	0	153.2	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	  93.78	0	  0.3617	0	 -0.1091	0	 -0.0752	0	 0.3778	0	106.8	0	  0.0060	0	233.6	0	145.7	0	 93.9	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 117.78	0	  0.3443	0	 -0.1043	0	 -0.0890	0	 0.3598	0	106.9	0	 -0.0031	0	231.1	0	136.9	0	 97.6	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 141.78	0	  0.2872	0	 -0.1136	0	 -0.0701	0	 0.3089	0	111.6	0	  0.0130	0	231.9	0	120.8	0	 97.6	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 165.78	0	  0.0877	0	 -0.1755	0	 -0.0748	0	 0.1962	0	153.5	0	  0.0065	0	235.2	0	118.7	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 189.78	0	  0.0686	0	 -0.0208	0	 -0.0576	0	 0.0717	0	106.9	0	 -0.0032	0	235.4	0	117.9	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 213.78	0	  0.0919	0	  0.0116	0	 -0.0400	0	 0.0926	0	 82.8	0	 -0.0017	0	232.2	0	107.1	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 237.78	0	  0.0005	0	  0.0333	0	 -0.0234	0	 0.0333	0	  0.9	0	  0.0078	0	231.9	0	 97.5	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 261.78	0	 -0.0736	0	  0.0341	0	 -0.0244	0	 0.0811	0	294.9	0	  0.0089	0	230.4	0	 88.3	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 285.78	0	 -0.0493	0	  0.0107	0	 -0.0479	0	 0.0504	0	282.3	0	  0.0135	0	227.4	0	 78.5	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 309.78	0	  0.0115	0	  0.0066	0	 -0.0484	0	 0.0133	0	 60.2	0	  0.0100	0	227.1	0	 75.8	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 333.78	0	  0.0097	0	  0.0479	0	 -0.0524	0	 0.0489	0	 11.4	0	 -0.0198	0	228.6	0	 77.4	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 357.78	0	  0.0529	0	  0.0048	0	 -0.0483	0	 0.0531	0	 84.8	0	 -0.0253	0	231.0	0	 81.6	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 381.78	0	  0.1009	0	 -0.0111	0	 -0.0394	0	 0.1015	0	 96.3	0	  0.0045	0	231.3	0	 84.2	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 405.78	0	  0.1277	0	  0.0312	0	 -0.0396	0	 0.1314	0	 76.3	0	 -0.0132	0	230.1	0	 79.2	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 429.78	0	  0.0253	0	 -0.0200	0	 -0.0523	0	 0.0322	0	128.3	0	 -0.0122	0	226.5	0	 75.1	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 453.78	0	  0.1104	0	 -0.1177	0	 -0.0570	0	 0.1614	0	136.8	0	 -0.0175	0	229.4	0	 80.9	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 477.78	0	  0.1140	0	 -0.1228	0	 -0.0449	0	 0.1675	0	137.1	0	 -0.0124	0	233.8	0	 93.2	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 501.78	0	  0.1313	0	 -0.0793	0	 -0.0444	0	 0.1534	0	121.1	0	  0.0069	0	234.6	0	 97.6	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 525.78	0	  0.0796	0	 -0.0832	0	 -0.0493	0	 0.1152	0	136.3	0	 -0.0139	0	231.7	0	 93.1	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 549.78	0	  0.0485	0	 -0.0592	0	 -0.0525	0	 0.0766	0	140.7	0	  0.0278	0	233.4	0	 89.4	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 573.78	0	  0.0803	0	 -0.0624	0	 -0.0472	0	 0.1017	0	127.9	0	 -0.0035	0	229.2	0	 82.5	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 597.78	0	  0.0888	0	 -0.0867	0	 -0.0427	0	 0.1241	0	134.3	0	 -0.0209	0	228.8	0	 78.0	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 621.78	0	  0.0899	0	 -0.0982	0	 -0.0371	0	 0.1331	0	137.5	0	  0.0430	0	231.3	0	 80.3	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 645.78	0	  0.0990	0	 -0.0440	0	 -0.0412	0	 0.1083	0	114.0	0	  0.0168	0	232.5	0	 83.0	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 669.78	0	  0.0766	0	 -0.0343	0	 -0.0323	0	 0.0840	0	114.1	0	 -0.0177	0	230.1	0	 79.1	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 693.78	0	  0.0584	0	 -0.0753	0	 -0.0289	0	 0.0953	0	142.2	0	  0.0060	0	229.9	0	 77.3	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 717.78	0	  0.0404	0	 -0.0748	0	 -0.0414	0	 0.0850	0	151.6	0	  0.0155	0	229.4	0	 76.8	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 741.78	0	  0.0521	0	 -0.0910	0	 -0.0470	0	 0.1048	0	150.2	0	  0.0277	0	230.1	0	 75.7	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 765.78	0	  0.0995	0	 -0.0349	0	 -0.0482	0	 0.1054	0	109.3	0	 -0.0043	0	226.6	0	 73.9	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 789.78	0	  0.1004	0	  0.0383	0	 -0.0394	0	 0.1075	0	 69.1	0	 -0.0075	0	221.4	0	 68.1	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 813.78	0	  0.0956	0	  0.0327	0	 -0.0472	0	 0.1010	0	 71.1	0	 -0.0105	0	210.5	0	 60.3	0	100.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 837.78	0	  0.0834	0	 -0.0044	0	 -0.0331	0	 0.0835	0	 93.0	0	 -0.0302	0	195.8	0	 54.6	0	 98.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 861.78	0	  0.0354	0	 -0.0982	0	 -0.0513	0	 0.1043	0	160.2	0	  0.0070	0	194.7	0	 51.6	0	 96.3	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 885.78	0	  0.1015	0	 -0.0279	0	 -0.0274	0	 0.1053	0	105.3	0	 -0.0155	0	184.1	0	 50.9	0	 95.1	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 909.78	0	  0.0982	0	 -0.0291	0	 -0.0290	0	 0.1024	0	106.5	0	  0.0099	0	180.2	0	 48.4	0	 91.5	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 933.78	0	  0.1450	0	 -0.1144	0	 -0.0796	0	 0.1847	0	128.3	0	  0.0017	0	174.1	0	 45.9	0	 76.8	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 957.78	0	  0.1656	0	  0.2113	0	 -0.0326	0	 0.2684	0	 38.1	0	  0.0067	0	173.0	0	 42.3	0	 61.0	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	 981.78	0	  0.1026	4	 -0.0169	4	  0.0018	4	 0.1040	4	 99.3	4	 -0.0192	4	160.9	4	 38.7	4	 42.7	4	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1005.78	0	  0.0974	4	  0.1817	4	 -0.0577	4	 0.2061	4	 28.2	4	 -0.0903	4	151.0	4	 35.9	4	 26.8	4	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1029.78	0	 -0.1697	4	 -0.0907	4	 -0.1558	4	 0.1924	4	241.9	4	  0.0642	4	154.5	4	 29.7	4	 11.0	4	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030425	B	08/03/2023	04:25	144.2073	 16.4618	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1317	0	 1.98	0	  0.41	0	 0.26	0	 1.40	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	  45.78	0	  0.2675	0	 -0.0507	0	 -0.1382	0	 0.2723	0	100.7	0	  0.0100	0	228.5	0	171.2	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	  69.78	0	  0.1922	0	 -0.0608	0	 -0.0596	0	 0.2016	0	107.5	0	 -0.0218	0	230.1	0	153.2	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	  93.78	0	  0.2357	0	 -0.0845	0	 -0.0693	0	 0.2504	0	109.7	0	 -0.0081	0	233.1	0	144.0	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 117.78	0	  0.2696	0	 -0.0675	0	 -0.0804	0	 0.2779	0	104.0	0	 -0.0134	0	232.8	0	137.3	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 141.78	0	  0.2686	0	 -0.1196	0	 -0.0631	0	 0.2940	0	114.0	0	 -0.0035	0	231.0	0	122.7	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 165.78	0	  0.1543	0	 -0.2211	0	 -0.0520	0	 0.2696	0	145.1	0	  0.0035	0	234.5	0	117.8	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 189.78	0	  0.1083	0	 -0.0607	0	 -0.0533	0	 0.1242	0	119.2	0	 -0.0110	0	233.5	0	115.2	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 213.78	0	  0.1116	0	 -0.0535	0	 -0.0249	0	 0.1237	0	115.6	0	 -0.0005	0	232.3	0	106.6	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 237.78	0	  0.0825	0	 -0.0173	0	 -0.0094	0	 0.0843	0	101.8	0	 -0.0220	0	232.2	0	 97.7	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 261.78	0	 -0.0190	0	 -0.0033	0	 -0.0088	0	 0.0193	0	260.1	0	  0.0154	0	229.8	0	 83.4	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 285.78	0	  0.0112	0	 -0.0416	0	 -0.0318	0	 0.0430	0	164.9	0	 -0.0051	0	228.8	0	 75.5	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 309.78	0	 -0.0002	0	  0.0001	0	 -0.0223	0	 0.0002	0	289.6	0	 -0.0007	0	230.0	0	 74.9	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 333.78	0	  0.0250	0	  0.0318	0	 -0.0294	0	 0.0404	0	 38.1	0	 -0.0075	0	225.9	0	 73.6	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 357.78	0	  0.0443	0	 -0.0109	0	 -0.0408	0	 0.0456	0	103.9	0	 -0.0073	0	229.6	0	 75.2	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 381.78	0	  0.1164	0	 -0.0396	0	 -0.0338	0	 0.1230	0	108.8	0	 -0.0013	0	232.0	0	 79.4	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 405.78	0	  0.1191	0	 -0.0199	0	 -0.0326	0	 0.1207	0	 99.5	0	  0.0131	0	230.8	0	 79.6	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 429.78	0	  0.0730	0	 -0.0855	0	 -0.0245	0	 0.1124	0	139.5	0	 -0.0034	0	229.8	0	 76.6	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 453.78	0	  0.1259	0	 -0.1427	0	 -0.0253	0	 0.1903	0	138.6	0	 -0.0120	0	230.7	0	 83.7	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 477.78	0	  0.1291	0	 -0.1603	0	 -0.0245	0	 0.2058	0	141.2	0	  0.0109	0	234.3	0	 93.0	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 501.78	0	  0.1276	0	 -0.1186	0	 -0.0244	0	 0.1742	0	132.9	0	 -0.0169	0	234.2	0	 98.4	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 525.78	0	  0.0835	0	 -0.0725	0	 -0.0254	0	 0.1106	0	130.9	0	  0.0132	0	233.8	0	 95.9	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 549.78	0	  0.0780	0	 -0.0471	0	 -0.0368	0	 0.0912	0	121.1	0	 -0.0119	0	233.0	0	 89.9	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 573.78	0	  0.0851	0	 -0.0575	0	 -0.0249	0	 0.1027	0	124.0	0	  0.0028	0	228.9	0	 80.9	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 597.78	0	  0.0933	0	 -0.0981	0	 -0.0270	0	 0.1353	0	136.4	0	  0.0100	0	232.2	0	 78.3	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 621.78	0	  0.0976	0	 -0.0773	0	 -0.0270	0	 0.1245	0	128.4	0	  0.0060	0	231.1	0	 79.4	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 645.78	0	  0.0803	0	 -0.0626	0	 -0.0251	0	 0.1018	0	128.0	0	  0.0192	0	232.8	0	 81.3	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 669.78	0	  0.0720	0	 -0.0527	0	 -0.0218	0	 0.0892	0	126.2	0	  0.0262	0	229.1	0	 78.1	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 693.78	0	  0.1035	0	 -0.0861	0	 -0.0245	0	 0.1346	0	129.8	0	 -0.0010	0	229.9	0	 76.7	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 717.78	0	  0.0571	0	 -0.0851	0	 -0.0252	0	 0.1025	0	146.2	0	  0.0009	0	229.8	0	 76.1	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 741.78	0	  0.0896	0	 -0.0776	0	 -0.0150	0	 0.1185	0	130.9	0	  0.0013	0	230.3	0	 75.1	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 765.78	0	  0.0932	0	 -0.0354	0	 -0.0295	0	 0.0997	0	110.8	0	  0.0229	0	227.6	0	 72.3	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 789.78	0	  0.1073	0	 -0.0220	0	 -0.0070	0	 0.1095	0	101.6	0	 -0.0080	0	219.7	0	 64.7	0	100.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 813.78	0	  0.1140	0	  0.0395	0	 -0.0202	0	 0.1207	0	 70.9	0	  0.0034	0	210.2	0	 57.8	0	 98.8	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 837.78	0	  0.0865	0	 -0.0342	0	 -0.0125	0	 0.0930	0	111.6	0	 -0.0268	0	201.3	0	 52.9	0	 96.3	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 861.78	0	  0.0850	0	 -0.0911	0	 -0.0234	0	 0.1245	0	137.0	0	 -0.0128	0	199.8	0	 52.3	0	 97.6	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 885.78	0	  0.0848	0	 -0.1144	0	 -0.0095	0	 0.1424	0	143.4	0	 -0.0209	0	191.9	0	 50.0	0	 97.6	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 909.78	0	  0.1095	0	 -0.0819	0	 -0.0250	0	 0.1367	0	126.8	0	 -0.0347	0	179.1	0	 46.9	0	 89.0	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 933.78	0	  0.1354	0	 -0.1444	0	 -0.0187	0	 0.1980	0	136.9	0	  0.0055	0	170.2	0	 43.6	0	 69.5	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 957.78	0	  0.2659	0	  0.2814	0	  0.0232	0	 0.3871	0	 43.4	0	  0.0619	0	161.0	0	 41.3	0	 58.5	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	 981.78	0	  0.0756	4	 -0.3214	4	  0.0253	4	 0.3301	4	166.8	4	  0.0161	4	159.0	4	 37.3	4	 35.4	4	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1005.78	0	  0.2379	4	  0.0941	4	 -0.0828	4	 0.2559	4	 68.4	4	 -0.0572	4	159.5	4	 34.1	4	 18.3	4	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1029.78	0	  0.0604	4	 -0.1105	4	  0.0557	4	 0.1259	4	151.3	4	 -0.0764	4	158.4	4	 34.4	4	 17.1	4	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1053.78	0	  0.0982	4	 -0.4269	4	 -0.0103	4	 0.4381	4	167.0	4	  0.0517	4	159.1	4	 30.9	4	 11.0	4	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030430	B	08/03/2023	04:30	144.2004	 16.4409	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1208	0	 1.93	0	  0.34	0	 0.22	0	 1.78	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	  45.78	0	  0.3158	0	  0.0253	0	 -0.1552	0	 0.3169	0	 85.4	0	 -0.0009	0	225.2	0	175.9	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	  69.78	0	  0.1885	0	  0.0107	0	 -0.0654	0	 0.1888	0	 86.7	0	  0.0018	0	228.3	0	152.5	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	  93.78	0	  0.2216	0	 -0.0486	0	 -0.0681	0	 0.2269	0	102.4	0	 -0.0150	0	233.0	0	141.6	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 117.78	0	  0.2149	0	 -0.1018	0	 -0.0570	0	 0.2378	0	115.4	0	 -0.0124	0	231.7	0	133.9	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 141.78	0	  0.2618	0	 -0.1113	0	 -0.0599	0	 0.2845	0	113.0	0	 -0.0013	0	232.7	0	123.5	0	 95.1	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 165.78	0	  0.1891	0	 -0.2089	0	 -0.0400	0	 0.2818	0	137.8	0	  0.0074	0	233.4	0	118.4	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 189.78	0	  0.0759	0	 -0.1155	0	 -0.0240	0	 0.1382	0	146.7	0	  0.0028	0	235.5	0	116.9	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 213.78	0	  0.0969	0	 -0.0710	0	 -0.0209	0	 0.1201	0	126.2	0	 -0.0055	0	232.0	0	108.6	0	 95.1	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 237.78	0	  0.0242	0	 -0.0655	0	  0.0034	0	 0.0698	0	159.7	0	  0.0241	0	231.9	0	 98.9	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 261.78	0	  0.0230	0	 -0.0037	0	 -0.0310	0	 0.0233	0	 99.2	0	  0.0149	0	229.1	0	 84.9	0	 96.3	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 285.78	0	  0.0571	0	  0.0057	0	 -0.0369	0	 0.0574	0	 84.3	0	 -0.0102	0	228.8	0	 77.1	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 309.78	0	  0.0481	0	  0.0311	0	 -0.0331	0	 0.0573	0	 57.1	0	 -0.0146	0	228.0	0	 73.4	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 333.78	0	  0.0134	0	  0.0641	0	 -0.0503	0	 0.0655	0	 11.8	0	  0.0079	0	227.4	0	 72.7	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 357.78	0	  0.0682	0	 -0.0044	0	 -0.0399	0	 0.0684	0	 93.7	0	 -0.0129	0	231.7	0	 76.9	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 381.78	0	  0.1279	0	  0.0483	0	 -0.0512	0	 0.1368	0	 69.3	0	  0.0032	0	230.3	0	 76.8	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 405.78	0	  0.0937	0	  0.0064	0	 -0.0454	0	 0.0939	0	 86.1	0	  0.0079	0	230.4	0	 77.0	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 429.78	0	  0.1136	0	 -0.0410	0	 -0.0348	0	 0.1208	0	109.8	0	 -0.0006	0	231.3	0	 81.0	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 453.78	0	  0.1483	0	 -0.1191	0	 -0.0245	0	 0.1902	0	128.7	0	 -0.0137	0	230.2	0	 89.4	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 477.78	0	  0.1801	0	 -0.0914	0	 -0.0293	0	 0.2020	0	116.9	0	  0.0134	0	235.7	0	 99.5	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 501.78	0	  0.1555	0	 -0.0225	0	 -0.0414	0	 0.1571	0	 98.2	0	  0.0121	0	234.5	0	100.2	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 525.78	0	  0.1298	0	 -0.0122	0	 -0.0247	0	 0.1304	0	 95.4	0	 -0.0188	0	233.3	0	 96.0	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 549.78	0	  0.1140	0	  0.0095	0	 -0.0283	0	 0.1144	0	 85.2	0	 -0.0025	0	233.8	0	 90.6	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 573.78	0	  0.1179	0	 -0.0087	0	 -0.0263	0	 0.1182	0	 94.2	0	 -0.0294	0	231.4	0	 82.6	0	 90.2	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 597.78	0	  0.0943	0	 -0.0676	0	 -0.0216	0	 0.1160	0	125.6	0	  0.0058	0	230.0	0	 77.2	0	 90.2	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 621.78	0	  0.0754	0	 -0.0857	0	 -0.0239	0	 0.1141	0	138.7	0	  0.0095	0	230.7	0	 77.5	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 645.78	0	  0.0640	0	 -0.0462	0	 -0.0331	0	 0.0789	0	125.8	0	  0.0038	0	232.6	0	 79.5	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 669.78	0	  0.0875	0	 -0.0390	0	 -0.0332	0	 0.0958	0	114.0	0	  0.0081	0	232.3	0	 79.2	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 693.78	0	  0.0671	0	 -0.0681	0	 -0.0375	0	 0.0956	0	135.4	0	 -0.0054	0	232.5	0	 79.4	0	 95.1	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 717.78	0	  0.0807	0	 -0.0812	0	 -0.0245	0	 0.1144	0	135.2	0	  0.0095	0	232.3	0	 79.4	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 741.78	0	  0.1037	0	 -0.0381	0	 -0.0381	0	 0.1105	0	110.2	0	 -0.0152	0	231.4	0	 76.3	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 765.78	0	  0.1278	0	  0.0006	0	 -0.0338	0	 0.1278	0	 89.7	0	 -0.0153	0	229.6	0	 72.0	0	 92.7	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 789.78	0	  0.1472	0	  0.0368	0	 -0.0307	0	 0.1518	0	 76.0	0	  0.0106	0	219.9	0	 65.4	0	 93.9	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 813.78	0	  0.1101	0	 -0.0126	0	 -0.0513	0	 0.1108	0	 96.5	0	 -0.0010	0	210.9	0	 57.9	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 837.78	0	  0.0969	0	 -0.0301	0	 -0.0271	0	 0.1015	0	107.3	0	 -0.0195	0	205.0	0	 53.9	0	 90.2	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 861.78	0	  0.0911	0	 -0.0217	0	 -0.0304	0	 0.0936	0	103.4	0	 -0.0220	0	200.2	0	 52.5	0	 91.5	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 885.78	0	  0.1029	0	  0.0059	0	 -0.0180	0	 0.1031	0	 86.7	0	  0.0058	0	194.8	0	 49.6	0	 87.8	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 909.78	0	  0.1177	0	 -0.0349	0	 -0.0459	0	 0.1228	0	106.5	0	  0.0121	0	181.7	0	 46.8	0	 85.4	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 933.78	0	  0.0578	0	 -0.0031	0	 -0.0295	0	 0.0579	0	 93.0	0	  0.0433	0	170.8	0	 44.2	0	 67.1	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 957.78	0	  0.0545	4	 -0.1660	4	 -0.0120	4	 0.1747	4	161.8	4	 -0.0092	4	162.6	4	 40.6	4	 48.8	4	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	 981.78	0	  0.0516	4	 -0.1409	4	 -0.0450	4	 0.1500	4	159.9	4	  0.0447	4	162.2	4	 37.9	4	 36.6	4	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1005.78	0	  0.1612	4	  0.1287	4	 -0.0072	4	 0.2063	4	 51.4	4	 -0.0147	4	162.8	4	 34.0	4	 24.4	4	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1029.78	0	  0.3104	4	  0.1955	4	  0.0560	4	 0.3668	4	 57.8	4	  0.0126	4	155.1	4	 31.5	4	 19.5	4	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030435	B	08/03/2023	04:35	144.1935	 16.4203	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9776	0	 2.03	0	  0.32	0	 0.24	0	 1.69	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	  45.78	0	  0.3032	0	 -0.0844	0	 -0.1645	0	 0.3147	0	105.6	0	 -0.0090	0	226.9	0	171.6	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	  69.78	0	  0.1509	0	 -0.0500	0	 -0.0686	0	 0.1589	0	108.3	0	  0.0037	0	230.0	0	148.8	0	 98.8	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	  93.78	0	  0.1336	0	 -0.1325	0	 -0.0712	0	 0.1881	0	134.8	0	 -0.0034	0	232.2	0	138.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 117.78	0	  0.2166	0	 -0.2191	0	 -0.0604	0	 0.3081	0	135.3	0	 -0.0005	0	233.3	0	132.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 141.78	0	  0.1973	0	 -0.1797	0	 -0.0395	0	 0.2669	0	132.3	0	  0.0040	0	232.2	0	125.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 165.78	0	  0.0896	0	 -0.2531	0	 -0.0571	0	 0.2685	0	160.5	0	  0.0109	0	231.3	0	118.7	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 189.78	0	  0.0666	0	 -0.1120	0	 -0.0667	0	 0.1303	0	149.3	0	  0.0270	0	234.3	0	116.3	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 213.78	0	  0.0332	0	 -0.0715	0	 -0.0401	0	 0.0788	0	155.1	0	  0.0207	0	232.8	0	109.1	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 237.78	0	  0.0351	0	 -0.0857	0	 -0.0124	0	 0.0926	0	157.7	0	 -0.0003	0	231.9	0	101.1	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 261.78	0	  0.0420	0	 -0.0396	0	 -0.0335	0	 0.0577	0	133.4	0	  0.0099	0	227.2	0	 86.8	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 285.78	0	  0.0977	0	 -0.0196	0	 -0.0227	0	 0.0996	0	101.4	0	  0.0059	0	227.0	0	 77.6	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 309.78	0	  0.0708	0	  0.0283	0	 -0.0314	0	 0.0763	0	 68.2	0	  0.0102	0	222.2	0	 70.8	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 333.78	0	  0.0439	0	  0.0241	0	 -0.0375	0	 0.0501	0	 61.3	0	  0.0066	0	226.8	0	 73.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 357.78	0	  0.0411	0	 -0.0042	0	 -0.0428	0	 0.0413	0	 95.9	0	 -0.0145	0	227.3	0	 74.8	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 381.78	0	  0.0294	0	 -0.0428	0	 -0.0452	0	 0.0519	0	145.5	0	 -0.0025	0	226.3	0	 74.2	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 405.78	0	  0.0396	0	 -0.0588	0	 -0.0423	0	 0.0709	0	146.0	0	 -0.0121	0	227.2	0	 76.4	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 429.78	0	  0.0447	0	 -0.1134	0	 -0.0287	0	 0.1219	0	158.5	0	  0.0001	0	230.8	0	 84.9	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 453.78	0	  0.0618	0	 -0.1753	0	 -0.0230	0	 0.1858	0	160.6	0	 -0.0252	0	232.1	0	 96.3	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 477.78	0	  0.0726	0	 -0.1239	0	 -0.0114	0	 0.1436	0	149.6	0	 -0.0030	0	234.3	0	102.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 501.78	0	  0.0695	0	 -0.0883	0	 -0.0295	0	 0.1123	0	141.8	0	  0.0172	0	232.8	0	 98.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 525.78	0	  0.0047	0	 -0.0599	0	 -0.0307	0	 0.0601	0	175.5	0	  0.0059	0	233.3	0	 95.5	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 549.78	0	  0.0223	0	 -0.0328	0	 -0.0123	0	 0.0397	0	145.8	0	  0.0303	0	232.1	0	 92.5	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 573.78	0	  0.0270	0	 -0.0120	0	 -0.0222	0	 0.0295	0	114.0	0	  0.0011	0	228.9	0	 85.6	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 597.78	0	  0.0191	0	 -0.0721	0	 -0.0212	0	 0.0746	0	165.2	0	 -0.0086	0	228.7	0	 79.7	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 621.78	0	 -0.0278	0	 -0.1339	0	 -0.0208	0	 0.1368	0	191.7	0	 -0.0084	0	230.6	0	 81.3	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 645.78	0	  0.0044	0	 -0.0882	0	 -0.0222	0	 0.0883	0	177.2	0	  0.0056	0	232.5	0	 83.8	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 669.78	0	  0.0393	0	 -0.0797	0	 -0.0288	0	 0.0888	0	153.7	0	 -0.0213	0	229.7	0	 81.9	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 693.78	0	  0.0374	0	 -0.1234	0	 -0.0347	0	 0.1289	0	163.1	0	 -0.0133	0	231.2	0	 81.0	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 717.78	0	  0.0271	0	 -0.0806	0	 -0.0348	0	 0.0850	0	161.4	0	 -0.0105	0	230.6	0	 82.5	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 741.78	0	  0.0818	0	 -0.0765	0	 -0.0214	0	 0.1121	0	133.1	0	 -0.0192	0	229.0	0	 78.4	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 765.78	0	  0.1123	0	 -0.0356	0	 -0.0347	0	 0.1178	0	107.6	0	 -0.0171	0	223.8	0	 72.2	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 789.78	0	  0.0950	0	 -0.0646	0	 -0.0222	0	 0.1149	0	124.2	0	 -0.0077	0	216.4	0	 64.9	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 813.78	0	  0.0786	0	 -0.0550	0	 -0.0294	0	 0.0959	0	125.0	0	 -0.0198	0	211.5	0	 59.4	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 837.78	0	  0.0655	0	 -0.0816	0	 -0.0238	0	 0.1047	0	141.3	0	 -0.0182	0	200.9	0	 55.7	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 861.78	0	  0.0271	0	 -0.1117	0	 -0.0354	0	 0.1149	0	166.4	0	 -0.0030	0	194.0	0	 54.4	0	100.0	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 885.78	0	  0.0315	0	 -0.1354	0	 -0.0152	0	 0.1390	0	166.9	0	 -0.0165	0	187.2	0	 51.9	0	 90.2	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 909.78	0	  0.0447	0	 -0.0601	0	 -0.0245	0	 0.0749	0	143.4	0	 -0.0102	0	173.6	0	 48.9	0	 86.6	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 933.78	0	  0.0878	0	  0.0180	0	 -0.0425	0	 0.0897	0	 78.4	0	 -0.0325	0	166.9	0	 45.6	0	 67.1	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 957.78	0	  0.0030	4	 -0.0020	4	  0.0268	4	 0.0036	4	123.9	4	  0.0175	4	159.6	4	 42.6	4	 45.1	4	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	 981.78	0	  0.0600	4	  0.0586	4	  0.0456	4	 0.0839	4	 45.7	4	  0.0376	4	157.9	4	 38.6	4	 35.4	4	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1005.78	0	  0.0714	4	  0.1861	4	 -0.0310	4	 0.1993	4	 21.0	4	 -0.0034	4	157.5	4	 38.2	4	 28.0	4	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1029.78	0	  0.0516	4	  0.0805	4	  0.0240	4	 0.0957	4	 32.7	4	 -0.0080	4	152.1	4	 35.6	4	 18.3	4	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030440	B	08/03/2023	04:40	144.1868	 16.3996	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0672	0	 1.97	0	  0.32	0	 0.24	0	 1.36	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	  45.78	0	  0.3112	0	 -0.0137	0	 -0.1554	0	 0.3115	0	 92.5	0	  0.0187	0	227.8	0	171.9	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	  69.78	0	  0.2120	0	 -0.0038	0	 -0.0441	0	 0.2120	0	 91.0	0	 -0.0016	0	227.9	0	149.5	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	  93.78	0	  0.1531	0	 -0.1086	0	 -0.0492	0	 0.1877	0	125.4	0	 -0.0124	0	232.8	0	135.6	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 117.78	0	  0.1972	0	 -0.1769	0	 -0.0538	0	 0.2649	0	131.9	0	  0.0003	0	235.5	0	132.8	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 141.78	0	  0.1708	0	 -0.1739	0	 -0.0359	0	 0.2438	0	135.5	0	 -0.0038	0	233.9	0	125.2	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 165.78	0	  0.0196	0	 -0.2498	0	 -0.0386	0	 0.2505	0	175.5	0	  0.0163	0	232.8	0	118.6	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 189.78	0	  0.0530	0	 -0.1389	0	 -0.0487	0	 0.1487	0	159.1	0	  0.0074	0	235.1	0	114.4	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 213.78	0	  0.0361	0	 -0.0734	0	 -0.0278	0	 0.0818	0	153.8	0	 -0.0137	0	233.6	0	108.4	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 237.78	0	  0.0462	0	  0.0174	0	 -0.0073	0	 0.0494	0	 69.3	0	  0.0285	0	234.4	0	101.1	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 261.78	0	  0.0616	0	  0.0434	0	 -0.0030	0	 0.0753	0	 54.8	0	  0.0124	0	228.3	0	 82.2	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 285.78	0	  0.0948	0	  0.0636	0	 -0.0173	0	 0.1141	0	 56.2	0	  0.0107	0	233.6	0	 74.9	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 309.78	0	  0.0802	0	  0.0439	0	 -0.0273	0	 0.0914	0	 61.3	0	 -0.0164	0	235.5	0	 74.3	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 333.78	0	  0.0450	0	 -0.0010	0	 -0.0348	0	 0.0450	0	 91.3	0	 -0.0185	0	232.6	0	 75.0	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 357.78	0	  0.0353	0	  0.0004	0	 -0.0260	0	 0.0353	0	 89.4	0	 -0.0060	0	233.5	0	 76.7	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 381.78	0	  0.0580	0	 -0.0111	0	 -0.0243	0	 0.0590	0	100.9	0	 -0.0046	0	233.4	0	 80.0	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 405.78	0	  0.1025	0	 -0.0304	0	 -0.0122	0	 0.1069	0	106.5	0	 -0.0165	0	232.0	0	 87.9	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 429.78	0	  0.1281	0	 -0.0752	0	 -0.0193	0	 0.1485	0	120.4	0	 -0.0078	0	233.8	0	 94.3	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 453.78	0	  0.1263	0	 -0.0931	0	 -0.0075	0	 0.1568	0	126.4	0	  0.0164	0	234.6	0	101.0	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 477.78	0	  0.0783	0	 -0.0846	0	 -0.0156	0	 0.1152	0	137.2	0	 -0.0061	0	236.3	0	103.3	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 501.78	0	  0.0517	0	 -0.0339	0	 -0.0068	0	 0.0618	0	123.3	0	  0.0138	0	233.1	0	 97.9	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 525.78	0	  0.0281	0	  0.0209	0	 -0.0145	0	 0.0350	0	 53.4	0	 -0.0432	0	234.3	0	 93.3	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 549.78	0	  0.0111	0	  0.0534	0	 -0.0185	0	 0.0545	0	 11.7	0	  0.0157	0	234.8	0	 89.2	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 573.78	0	  0.0380	0	  0.0499	0	 -0.0180	0	 0.0627	0	 37.3	0	  0.0139	0	233.2	0	 81.7	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 597.78	0	  0.0096	0	  0.0083	0	 -0.0093	0	 0.0127	0	 49.3	0	  0.0275	0	233.9	0	 80.2	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 621.78	0	  0.0062	0	 -0.0131	0	 -0.0155	0	 0.0145	0	154.8	0	 -0.0250	0	233.1	0	 78.0	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 645.78	0	  0.0427	0	 -0.0267	0	 -0.0242	0	 0.0504	0	122.0	0	 -0.0076	0	233.6	0	 76.1	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 669.78	0	  0.0848	0	 -0.0731	0	 -0.0268	0	 0.1120	0	130.8	0	 -0.0023	0	233.3	0	 76.8	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 693.78	0	  0.0768	0	 -0.0518	0	 -0.0234	0	 0.0926	0	124.0	0	 -0.0111	0	234.9	0	 82.7	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 717.78	0	  0.0942	0	 -0.0488	0	 -0.0204	0	 0.1061	0	117.4	0	 -0.0311	0	233.6	0	 82.3	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 741.78	0	  0.1365	0	 -0.0379	0	 -0.0191	0	 0.1416	0	105.5	0	 -0.0167	0	233.8	0	 78.0	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 765.78	0	  0.1144	0	  0.0013	0	 -0.0147	0	 0.1144	0	 89.4	0	 -0.0047	0	232.5	0	 70.9	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 789.78	0	  0.0944	0	 -0.0095	0	 -0.0289	0	 0.0949	0	 95.7	0	  0.0075	0	229.1	0	 62.1	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 813.78	0	  0.0929	0	  0.0050	0	 -0.0236	0	 0.0930	0	 86.9	0	  0.0122	0	228.3	0	 54.7	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 837.78	0	  0.0595	0	 -0.0218	0	 -0.0075	0	 0.0633	0	110.1	0	  0.0069	0	227.4	0	 51.6	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 861.78	0	  0.0543	0	 -0.0426	0	 -0.0290	0	 0.0690	0	128.1	0	  0.0028	0	225.2	0	 48.8	0	100.0	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 885.78	0	  0.0337	0	 -0.0558	0	 -0.0005	0	 0.0652	0	148.9	0	  0.0114	0	222.8	0	 45.7	0	 96.3	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 909.78	0	  0.0639	0	 -0.0349	0	 -0.0055	0	 0.0728	0	118.6	0	 -0.0110	0	216.7	0	 41.6	0	 98.8	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 933.78	0	  0.0442	0	 -0.0265	0	 -0.0110	0	 0.0515	0	121.0	0	 -0.0033	0	205.3	0	 37.6	0	 93.9	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 957.78	0	  0.0668	0	  0.0409	0	 -0.0392	0	 0.0783	0	 58.5	0	 -0.0166	0	206.8	0	 32.1	0	 82.9	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	 981.78	0	 -0.0223	0	 -0.0430	0	 -0.0246	0	 0.0484	0	207.4	0	 -0.0096	0	199.3	0	 29.1	0	 63.4	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1005.78	0	  0.1048	4	  0.0951	4	 -0.0556	4	 0.1415	4	 47.8	4	  0.0214	4	184.4	4	 30.5	4	 34.1	4	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1029.78	0	  0.1133	4	 -0.0131	4	 -0.0622	4	 0.1141	4	 96.6	4	  0.0020	4	176.6	4	 29.3	4	 30.5	4	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1053.78	0	 -0.0830	4	 -0.5034	4	 -0.1703	4	 0.5102	4	189.4	4	 -0.0094	4	162.5	4	 29.6	4	 11.0	4	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030445	B	08/03/2023	04:45	144.1802	 16.3791	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8438	0	 1.70	0	  0.35	0	 0.25	0	 1.47	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	  45.78	0	  0.2949	0	 -0.0611	0	 -0.1075	0	 0.3011	0	101.7	0	  0.0134	0	231.8	0	168.8	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	  69.78	0	  0.2174	0	 -0.0373	0	 -0.0368	0	 0.2206	0	 99.7	0	 -0.0044	0	228.0	0	148.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	  93.78	0	  0.1929	0	 -0.1063	0	 -0.0421	0	 0.2202	0	118.9	0	  0.0041	0	234.6	0	138.2	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 117.78	0	  0.1950	0	 -0.2062	0	 -0.0494	0	 0.2838	0	136.6	0	  0.0187	0	234.3	0	135.2	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 141.78	0	  0.1807	0	 -0.1778	0	 -0.0426	0	 0.2535	0	134.5	0	  0.0186	0	231.5	0	124.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 165.78	0	  0.0426	0	 -0.2680	0	 -0.0370	0	 0.2713	0	171.0	0	 -0.0003	0	235.2	0	118.3	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 189.78	0	  0.0205	0	 -0.1874	0	 -0.0430	0	 0.1885	0	173.8	0	  0.0000	0	235.6	0	114.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 213.78	0	  0.0807	0	 -0.1127	0	 -0.0207	0	 0.1386	0	144.4	0	 -0.0158	0	234.8	0	107.1	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 237.78	0	  0.0509	0	 -0.0251	0	 -0.0129	0	 0.0567	0	116.2	0	 -0.0098	0	233.9	0	 99.8	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 261.78	0	  0.0500	0	  0.0073	0	 -0.0060	0	 0.0505	0	 81.6	0	 -0.0094	0	234.1	0	 87.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 285.78	0	  0.0638	0	  0.0118	0	 -0.0167	0	 0.0649	0	 79.5	0	 -0.0129	0	234.2	0	 77.4	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 309.78	0	  0.0205	0	 -0.0341	0	 -0.0101	0	 0.0398	0	149.0	0	 -0.0197	0	232.8	0	 70.6	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 333.78	0	  0.0178	0	 -0.0693	0	 -0.0189	0	 0.0715	0	165.6	0	 -0.0045	0	234.2	0	 72.3	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 357.78	0	  0.0026	0	 -0.0467	0	 -0.0305	0	 0.0468	0	176.8	0	 -0.0127	0	235.2	0	 80.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 381.78	0	  0.0490	0	  0.0004	0	 -0.0235	0	 0.0490	0	 89.5	0	 -0.0019	0	231.6	0	 84.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 405.78	0	  0.0851	0	 -0.0957	0	 -0.0233	0	 0.1280	0	138.4	0	  0.0030	0	233.6	0	 95.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 429.78	0	  0.1581	0	 -0.0696	0	 -0.0102	0	 0.1727	0	113.8	0	 -0.0003	0	233.8	0	103.0	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 453.78	0	  0.1149	0	 -0.1162	0	 -0.0133	0	 0.1634	0	135.3	0	 -0.0050	0	234.9	0	104.1	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 477.78	0	  0.0660	0	 -0.0687	0	 -0.0090	0	 0.0953	0	136.1	0	  0.0144	0	234.8	0	105.0	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 501.78	0	  0.0229	0	 -0.0259	0	 -0.0111	0	 0.0346	0	138.5	0	 -0.0036	0	233.8	0	 98.4	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 525.78	0	  0.0352	0	 -0.0436	0	 -0.0181	0	 0.0560	0	141.1	0	 -0.0043	0	234.3	0	 92.3	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 549.78	0	  0.0199	0	 -0.0006	0	 -0.0143	0	 0.0199	0	 91.6	0	  0.0175	0	233.5	0	 85.2	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 573.78	0	  0.0233	0	  0.0204	0	 -0.0102	0	 0.0310	0	 48.8	0	 -0.0337	0	232.6	0	 78.9	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 597.78	0	 -0.0034	0	 -0.0088	0	 -0.0152	0	 0.0095	0	201.2	0	  0.0157	0	234.3	0	 79.2	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 621.78	0	  0.0267	0	 -0.0220	0	 -0.0169	0	 0.0346	0	129.5	0	 -0.0108	0	235.1	0	 80.2	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 645.78	0	  0.0832	0	 -0.0419	0	 -0.0134	0	 0.0932	0	116.7	0	 -0.0193	0	234.2	0	 78.6	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 669.78	0	  0.0861	0	 -0.0802	0	 -0.0240	0	 0.1177	0	133.0	0	  0.0115	0	233.2	0	 78.0	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 693.78	0	  0.0810	0	 -0.0548	0	 -0.0226	0	 0.0978	0	124.1	0	  0.0045	0	235.2	0	 81.8	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 717.78	0	  0.0545	0	 -0.0402	0	 -0.0243	0	 0.0677	0	126.4	0	  0.0078	0	234.6	0	 82.5	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 741.78	0	  0.0871	0	 -0.0277	0	 -0.0152	0	 0.0914	0	107.7	0	  0.0041	0	234.4	0	 77.4	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 765.78	0	  0.0837	0	 -0.0226	0	 -0.0121	0	 0.0867	0	105.1	0	  0.0103	0	233.4	0	 70.7	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 789.78	0	  0.0917	0	 -0.0099	0	 -0.0164	0	 0.0923	0	 96.2	0	  0.0222	0	232.2	0	 62.0	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 813.78	0	  0.0735	0	 -0.0615	0	 -0.0148	0	 0.0958	0	129.9	0	  0.0019	0	232.8	0	 55.1	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 837.78	0	  0.0621	0	 -0.0638	0	 -0.0126	0	 0.0890	0	135.8	0	  0.0044	0	231.6	0	 51.8	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 861.78	0	  0.0377	0	 -0.0374	0	 -0.0145	0	 0.0531	0	134.8	0	  0.0081	0	228.9	0	 49.0	0	100.0	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 885.78	0	  0.0476	0	 -0.0528	0	 -0.0103	0	 0.0711	0	137.9	0	  0.0010	0	228.3	0	 45.4	0	 98.8	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 909.78	0	  0.0444	0	 -0.0365	0	 -0.0215	0	 0.0575	0	129.5	0	 -0.0131	0	224.7	0	 41.2	0	 97.6	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 933.78	0	  0.0305	0	 -0.0322	0	 -0.0336	0	 0.0444	0	136.5	0	  0.0065	0	222.1	0	 37.8	0	 96.3	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 957.78	0	  0.0457	0	 -0.0215	0	 -0.0108	0	 0.0505	0	115.2	0	 -0.0191	0	216.6	0	 33.9	0	 92.7	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	 981.78	0	  0.0056	0	 -0.0648	0	 -0.0128	0	 0.0650	0	175.1	0	  0.0255	0	211.0	0	 30.1	0	 80.5	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1005.78	0	 -0.0159	0	 -0.1707	0	 -0.0133	0	 0.1714	0	185.3	0	  0.0176	0	206.0	0	 28.5	0	 62.2	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1029.78	0	 -0.0658	4	 -0.1910	4	 -0.0276	4	 0.2020	4	199.0	4	  0.0136	4	199.6	4	 27.5	4	 19.5	4	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030450	B	08/03/2023	04:50	144.1740	 16.3595	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2465	0	 1.58	0	  0.25	0	 0.24	0	 1.32	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	  45.78	0	  0.3412	0	 -0.0057	0	 -0.1370	0	 0.3412	0	 91.0	0	  0.0189	0	226.3	0	166.8	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	  69.78	0	  0.1892	0	  0.0238	0	 -0.0315	0	 0.1907	0	 82.8	0	 -0.0050	0	233.7	0	142.0	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	  93.78	0	  0.2142	0	 -0.0685	0	 -0.0441	0	 0.2248	0	107.7	0	 -0.0045	0	235.7	0	137.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 117.78	0	  0.2266	0	 -0.1266	0	 -0.0573	0	 0.2595	0	119.2	0	  0.0217	0	236.6	0	137.9	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 141.78	0	  0.1710	0	 -0.1352	0	 -0.0410	0	 0.2180	0	128.3	0	  0.0061	0	233.0	0	125.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 165.78	0	  0.0075	0	 -0.2075	0	 -0.0335	0	 0.2077	0	177.9	0	  0.0140	0	236.0	0	118.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 189.78	0	  0.0027	0	 -0.1463	0	 -0.0545	0	 0.1464	0	178.9	0	 -0.0010	0	235.9	0	116.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 213.78	0	  0.0333	0	 -0.0692	0	 -0.0272	0	 0.0768	0	154.3	0	 -0.0075	0	235.4	0	107.6	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 237.78	0	  0.0329	0	  0.0105	0	 -0.0090	0	 0.0346	0	 72.3	0	 -0.0191	0	234.4	0	 98.5	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 261.78	0	  0.0366	0	  0.0236	0	 -0.0102	0	 0.0435	0	 57.2	0	 -0.0268	0	236.3	0	 88.7	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 285.78	0	  0.0731	0	  0.0517	0	 -0.0181	0	 0.0896	0	 54.7	0	 -0.0070	0	237.3	0	 80.8	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 309.78	0	  0.0639	0	  0.0180	0	 -0.0348	0	 0.0664	0	 74.2	0	 -0.0167	0	233.7	0	 71.9	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 333.78	0	  0.0347	0	  0.0016	0	 -0.0289	0	 0.0347	0	 87.3	0	 -0.0128	0	235.6	0	 69.4	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 357.78	0	  0.0357	0	  0.0175	0	 -0.0342	0	 0.0398	0	 63.9	0	  0.0140	0	236.0	0	 74.4	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 381.78	0	  0.0529	0	  0.0196	0	 -0.0346	0	 0.0564	0	 69.7	0	 -0.0010	0	235.1	0	 81.1	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 405.78	0	  0.1152	0	  0.0096	0	 -0.0301	0	 0.1156	0	 85.2	0	  0.0135	0	235.4	0	 85.8	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 429.78	0	  0.1600	0	 -0.0209	0	 -0.0354	0	 0.1614	0	 97.4	0	  0.0115	0	232.0	0	 90.3	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 453.78	0	  0.1405	0	 -0.0544	0	 -0.0306	0	 0.1507	0	111.2	0	 -0.0041	0	236.2	0	101.1	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 477.78	0	  0.1079	0	 -0.0058	0	 -0.0231	0	 0.1081	0	 93.1	0	  0.0150	0	233.7	0	102.4	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 501.78	0	  0.0635	0	 -0.0132	0	 -0.0236	0	 0.0648	0	101.7	0	  0.0051	0	234.4	0	 95.7	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 525.78	0	  0.0487	0	  0.0378	0	 -0.0251	0	 0.0617	0	 52.2	0	 -0.0064	0	235.3	0	 91.8	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 549.78	0	  0.0569	0	  0.0417	0	 -0.0253	0	 0.0705	0	 53.8	0	 -0.0077	0	235.1	0	 86.0	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 573.78	0	  0.0545	0	  0.0643	0	 -0.0236	0	 0.0843	0	 40.3	0	 -0.0199	0	233.6	0	 79.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 597.78	0	  0.0392	0	  0.0323	0	 -0.0286	0	 0.0508	0	 50.5	0	  0.0017	0	235.4	0	 77.5	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 621.78	0	  0.0687	0	  0.0279	0	 -0.0190	0	 0.0741	0	 67.9	0	 -0.0044	0	235.4	0	 78.5	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 645.78	0	  0.1019	0	 -0.0095	0	 -0.0239	0	 0.1024	0	 95.3	0	  0.0204	0	233.8	0	 76.5	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 669.78	0	  0.0949	0	 -0.0501	0	 -0.0234	0	 0.1073	0	117.9	0	 -0.0092	0	234.4	0	 77.5	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 693.78	0	  0.0761	0	 -0.0533	0	 -0.0281	0	 0.0929	0	125.0	0	  0.0073	0	235.6	0	 81.1	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 717.78	0	  0.0871	0	  0.0081	0	 -0.0208	0	 0.0875	0	 84.7	0	  0.0077	0	235.6	0	 80.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 741.78	0	  0.0966	0	  0.0230	0	 -0.0205	0	 0.0992	0	 76.6	0	  0.0057	0	234.8	0	 75.8	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 765.78	0	  0.1289	0	  0.0343	0	 -0.0130	0	 0.1334	0	 75.1	0	 -0.0081	0	232.7	0	 68.7	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 789.78	0	  0.1283	0	  0.0183	0	 -0.0177	0	 0.1296	0	 81.9	0	 -0.0050	0	232.8	0	 60.1	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 813.78	0	  0.0751	0	 -0.0121	0	 -0.0185	0	 0.0760	0	 99.1	0	 -0.0186	0	232.6	0	 54.8	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 837.78	0	  0.0479	0	 -0.0074	0	 -0.0196	0	 0.0484	0	 98.8	0	 -0.0067	0	233.1	0	 51.9	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 861.78	0	  0.0439	0	 -0.0096	0	 -0.0166	0	 0.0449	0	102.3	0	  0.0077	0	230.6	0	 47.2	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 885.78	0	  0.0151	0	 -0.0203	0	 -0.0224	0	 0.0253	0	143.5	0	 -0.0103	0	227.3	0	 41.9	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 909.78	0	  0.0079	0	 -0.0657	0	 -0.0179	0	 0.0662	0	173.2	0	 -0.0169	0	227.1	0	 38.7	0	100.0	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 933.78	0	  0.0288	0	 -0.0532	0	 -0.0162	0	 0.0605	0	151.6	0	  0.0044	0	224.9	0	 36.8	0	 97.6	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 957.78	0	  0.0652	0	 -0.0091	0	  0.0073	0	 0.0659	0	 98.0	0	 -0.0030	0	220.7	0	 32.6	0	 91.5	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	 981.78	0	  0.0526	0	 -0.0514	0	 -0.0182	0	 0.0736	0	134.4	0	 -0.0181	0	214.8	0	 29.6	0	 69.5	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1005.78	0	 -0.0164	4	  0.0431	4	  0.0237	4	 0.0461	4	339.2	4	  0.0366	4	211.3	4	 27.8	4	 28.0	4	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030455	B	08/03/2023	04:55	144.1686	 16.3418	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5249	0	 1.31	0	  0.26	0	 0.26	0	 1.53	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	  45.78	0	  0.3205	0	  0.0166	0	 -0.1139	0	 0.3209	0	 87.0	0	  0.0125	0	231.6	0	171.6	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	  69.78	0	  0.2019	0	 -0.0490	0	 -0.0267	0	 0.2078	0	103.6	0	 -0.0077	0	228.5	0	147.4	0	 98.8	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	  93.78	0	  0.1837	0	 -0.0874	0	 -0.0502	0	 0.2034	0	115.5	0	  0.0119	0	235.6	0	138.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 117.78	0	  0.2191	0	 -0.1553	0	 -0.0448	0	 0.2685	0	125.3	0	  0.0021	0	235.4	0	139.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 141.78	0	  0.1380	0	 -0.1326	0	 -0.0154	0	 0.1914	0	133.8	0	 -0.0136	0	233.1	0	125.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 165.78	0	 -0.0135	0	 -0.1882	0	 -0.0151	0	 0.1886	0	184.1	0	 -0.0242	0	234.8	0	116.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 189.78	0	  0.0711	0	 -0.1289	0	 -0.0306	0	 0.1473	0	151.1	0	 -0.0073	0	236.1	0	113.8	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 213.78	0	  0.0786	0	 -0.0408	0	 -0.0247	0	 0.0886	0	117.4	0	  0.0128	0	236.0	0	107.8	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 237.78	0	  0.0507	0	  0.0048	0	  0.0003	0	 0.0509	0	 84.6	0	  0.0024	0	234.6	0	 96.9	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 261.78	0	  0.0453	0	  0.0396	0	  0.0023	0	 0.0602	0	 48.8	0	  0.0083	0	235.9	0	 88.5	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 285.78	0	  0.0719	0	  0.0134	0	 -0.0072	0	 0.0731	0	 79.4	0	 -0.0023	0	235.5	0	 78.7	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 309.78	0	  0.0588	0	 -0.0004	0	 -0.0249	0	 0.0588	0	 90.4	0	 -0.0307	0	235.7	0	 72.3	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 333.78	0	  0.0472	0	  0.0043	0	 -0.0249	0	 0.0474	0	 84.8	0	  0.0001	0	236.9	0	 74.6	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 357.78	0	 -0.0081	0	  0.0197	0	 -0.0280	0	 0.0213	0	337.8	0	  0.0128	0	235.7	0	 78.1	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 381.78	0	  0.0487	0	  0.0468	0	 -0.0199	0	 0.0675	0	 46.1	0	 -0.0143	0	235.3	0	 81.5	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 405.78	0	  0.1097	0	  0.0375	0	 -0.0130	0	 0.1159	0	 71.1	0	 -0.0086	0	235.2	0	 83.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 429.78	0	  0.1337	0	 -0.0023	0	 -0.0239	0	 0.1337	0	 91.0	0	 -0.0170	0	232.7	0	 87.9	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 453.78	0	  0.1598	0	 -0.0345	0	 -0.0178	0	 0.1635	0	102.2	0	  0.0299	0	236.2	0	 98.7	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 477.78	0	  0.1521	0	 -0.0115	0	 -0.0276	0	 0.1525	0	 94.3	0	  0.0208	0	234.0	0	101.3	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 501.78	0	  0.1421	0	 -0.0273	0	 -0.0118	0	 0.1447	0	100.9	0	 -0.0349	0	234.9	0	 96.7	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 525.78	0	  0.0703	0	  0.0017	0	 -0.0109	0	 0.0703	0	 88.6	0	 -0.0047	0	234.2	0	 91.5	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 549.78	0	  0.0635	0	  0.0211	0	 -0.0232	0	 0.0669	0	 71.6	0	  0.0097	0	235.9	0	 86.7	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 573.78	0	  0.0626	0	  0.0516	0	 -0.0255	0	 0.0812	0	 50.5	0	  0.0074	0	233.7	0	 81.9	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 597.78	0	  0.0272	0	  0.0355	0	 -0.0119	0	 0.0447	0	 37.4	0	  0.0088	0	234.2	0	 75.8	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 621.78	0	  0.0429	0	 -0.0111	0	 -0.0210	0	 0.0443	0	104.5	0	 -0.0032	0	234.5	0	 73.9	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 645.78	0	  0.0741	0	 -0.0236	0	 -0.0281	0	 0.0778	0	107.7	0	 -0.0051	0	233.4	0	 74.4	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 669.78	0	  0.0697	0	 -0.0333	0	 -0.0252	0	 0.0772	0	115.6	0	 -0.0067	0	235.3	0	 79.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 693.78	0	  0.0513	0	 -0.0166	0	 -0.0198	0	 0.0540	0	107.9	0	  0.0195	0	235.4	0	 80.2	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 717.78	0	  0.0883	0	 -0.0025	0	 -0.0200	0	 0.0883	0	 91.6	0	 -0.0029	0	235.4	0	 78.9	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 741.78	0	  0.1034	0	  0.0578	0	 -0.0208	0	 0.1184	0	 60.8	0	  0.0069	0	234.0	0	 73.8	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 765.78	0	  0.1202	0	  0.0204	0	 -0.0206	0	 0.1219	0	 80.4	0	 -0.0043	0	232.4	0	 63.3	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 789.78	0	  0.0937	0	 -0.0366	0	 -0.0203	0	 0.1006	0	111.3	0	  0.0089	0	232.2	0	 55.3	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 813.78	0	  0.0801	0	 -0.0292	0	 -0.0182	0	 0.0852	0	110.0	0	  0.0118	0	232.3	0	 53.1	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 837.78	0	  0.0641	0	 -0.0246	0	 -0.0145	0	 0.0686	0	111.0	0	 -0.0276	0	231.1	0	 49.4	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 861.78	0	  0.0466	0	 -0.0423	0	 -0.0197	0	 0.0629	0	132.2	0	 -0.0262	0	229.3	0	 45.6	0	100.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 885.78	0	  0.0368	0	 -0.0359	0	 -0.0020	0	 0.0514	0	134.3	0	 -0.0061	0	226.9	0	 42.0	0	 98.8	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 909.78	0	  0.0600	0	  0.0027	0	 -0.0050	0	 0.0600	0	 87.5	0	 -0.0056	0	224.0	0	 38.5	0	 95.1	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 933.78	0	  0.0909	0	  0.0358	0	  0.0037	0	 0.0977	0	 68.5	0	  0.0063	0	220.2	0	 34.9	0	 89.0	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 957.78	0	  0.0799	0	  0.0250	0	 -0.0227	0	 0.0837	0	 72.6	0	 -0.0147	0	212.9	0	 31.3	0	 68.3	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	 981.78	0	  0.1117	4	  0.4248	4	  0.0288	4	 0.4392	4	 14.7	4	  0.0015	4	204.6	4	 29.8	4	 30.5	4	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030500	B	08/03/2023	05:00	144.1637	 16.3250	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4080	0	 1.48	0	  0.23	0	 0.22	0	 1.96	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	  45.78	0	  0.3995	0	 -0.0428	0	 -0.1347	0	 0.4018	0	 96.1	0	 -0.0249	0	229.7	0	176.4	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	  69.78	0	  0.2855	0	 -0.0987	0	 -0.0393	0	 0.3021	0	109.1	0	  0.0037	0	227.4	0	154.1	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	  93.78	0	  0.1511	0	 -0.1619	0	 -0.0486	0	 0.2215	0	137.0	0	  0.0051	0	233.2	0	135.6	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 117.78	0	  0.1597	0	 -0.2056	0	 -0.0548	0	 0.2603	0	142.2	0	 -0.0093	0	235.5	0	131.9	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 141.78	0	  0.1260	0	 -0.1720	0	 -0.0306	0	 0.2132	0	143.8	0	  0.0201	0	234.5	0	122.1	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 165.78	0	 -0.0064	0	 -0.1611	0	 -0.0342	0	 0.1612	0	182.3	0	  0.0100	0	233.1	0	116.5	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 189.78	0	  0.1490	0	 -0.1025	0	 -0.0514	0	 0.1808	0	124.5	0	  0.0136	0	237.1	0	119.1	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 213.78	0	  0.1403	0	 -0.0255	0	 -0.0456	0	 0.1426	0	100.3	0	  0.0112	0	235.0	0	116.0	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 237.78	0	  0.0051	0	 -0.0640	0	 -0.0231	0	 0.0642	0	175.4	0	  0.0210	0	234.5	0	101.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 261.78	0	 -0.0290	0	 -0.0272	0	 -0.0155	0	 0.0398	0	226.9	0	  0.0090	0	235.0	0	 92.2	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 285.78	0	 -0.0201	0	 -0.0068	0	 -0.0241	0	 0.0212	0	251.3	0	  0.0158	0	233.6	0	 77.9	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 309.78	0	 -0.0094	0	 -0.0706	0	 -0.0321	0	 0.0713	0	187.6	0	 -0.0280	0	235.3	0	 69.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 333.78	0	  0.0095	0	 -0.0212	0	 -0.0422	0	 0.0233	0	155.8	0	 -0.0055	0	236.6	0	 70.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 357.78	0	  0.0046	0	 -0.0336	0	 -0.0303	0	 0.0339	0	172.2	0	  0.0334	0	235.4	0	 74.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 381.78	0	  0.0308	0	 -0.0114	0	 -0.0368	0	 0.0329	0	110.3	0	 -0.0085	0	234.1	0	 82.2	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 405.78	0	  0.1042	0	  0.0042	0	 -0.0289	0	 0.1043	0	 87.7	0	  0.0052	0	236.5	0	 88.8	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 429.78	0	  0.1837	0	 -0.0071	0	 -0.0339	0	 0.1839	0	 92.2	0	  0.0092	0	232.5	0	 91.3	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 453.78	0	  0.1513	0	 -0.0697	0	 -0.0406	0	 0.1666	0	114.7	0	  0.0240	0	235.1	0	 99.0	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 477.78	0	  0.1315	0	 -0.0387	0	 -0.0333	0	 0.1371	0	106.4	0	  0.0304	0	236.2	0	102.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 501.78	0	  0.1131	0	 -0.0230	0	 -0.0261	0	 0.1154	0	101.5	0	 -0.0026	0	235.2	0	 99.3	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 525.78	0	  0.0840	0	 -0.0065	0	 -0.0382	0	 0.0842	0	 94.4	0	  0.0280	0	233.6	0	 91.6	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 549.78	0	  0.0552	0	 -0.0185	0	 -0.0313	0	 0.0582	0	108.6	0	  0.0021	0	235.4	0	 86.2	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 573.78	0	  0.0680	0	 -0.0118	0	 -0.0294	0	 0.0690	0	 99.8	0	  0.0085	0	234.6	0	 80.9	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 597.78	0	  0.0197	0	  0.0047	0	 -0.0290	0	 0.0202	0	 76.6	0	 -0.0084	0	233.9	0	 75.3	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 621.78	0	  0.0168	0	 -0.0554	0	 -0.0331	0	 0.0579	0	163.1	0	 -0.0196	0	233.7	0	 71.3	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 645.78	0	  0.0188	0	 -0.0982	0	 -0.0325	0	 0.1000	0	169.2	0	 -0.0175	0	233.0	0	 75.3	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 669.78	0	  0.0246	0	 -0.0696	0	 -0.0411	0	 0.0738	0	160.5	0	 -0.0083	0	237.1	0	 82.2	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 693.78	0	  0.0370	0	 -0.0538	0	 -0.0347	0	 0.0653	0	145.5	0	  0.0096	0	235.2	0	 81.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 717.78	0	  0.0540	0	 -0.0383	0	 -0.0298	0	 0.0662	0	125.4	0	  0.0120	0	234.4	0	 77.4	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 741.78	0	  0.0560	0	 -0.0270	0	 -0.0310	0	 0.0622	0	115.7	0	  0.0102	0	234.0	0	 71.0	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 765.78	0	  0.0506	0	 -0.0595	0	 -0.0339	0	 0.0781	0	139.6	0	 -0.0141	0	232.3	0	 61.4	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 789.78	0	  0.0256	0	 -0.0938	0	 -0.0344	0	 0.0972	0	164.7	0	 -0.0047	0	231.6	0	 54.7	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 813.78	0	  0.0379	0	 -0.0850	0	 -0.0317	0	 0.0930	0	156.0	0	  0.0185	0	231.8	0	 51.5	0	100.0	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 837.78	0	  0.0521	0	 -0.1247	0	 -0.0270	0	 0.1351	0	157.3	0	  0.0132	0	231.1	0	 49.4	0	 98.8	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 861.78	0	  0.0120	0	 -0.1231	0	 -0.0256	0	 0.1237	0	174.4	0	 -0.0105	0	228.6	0	 45.4	0	 97.6	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 885.78	0	  0.0810	0	 -0.0670	0	 -0.0215	0	 0.1051	0	129.6	0	  0.0015	0	225.6	0	 41.0	0	 97.6	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 909.78	0	  0.0821	0	 -0.0398	0	 -0.0447	0	 0.0912	0	115.9	0	 -0.0147	0	222.1	0	 35.6	0	 96.3	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 933.78	0	  0.0911	0	 -0.0098	0	 -0.0346	0	 0.0916	0	 96.1	0	  0.0096	0	218.9	0	 32.3	0	 84.1	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 957.78	0	  0.0889	0	 -0.1795	0	 -0.0499	0	 0.2003	0	153.6	0	 -0.0101	0	214.9	0	 29.0	0	 53.7	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	 981.78	0	 -0.0859	4	 -0.2075	4	  0.0651	4	 0.2246	4	202.5	4	 -0.0011	4	209.9	4	 28.9	4	 22.0	4	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030505	B	08/03/2023	05:05	144.1588	 16.3082	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4879	0	 1.49	0	  0.29	0	 0.22	0	 1.53	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	  45.78	0	  0.4209	0	 -0.0746	0	 -0.1242	0	 0.4275	0	100.0	0	 -0.0202	0	231.6	0	172.1	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	  69.78	0	  0.3004	0	 -0.0940	0	 -0.0376	0	 0.3148	0	107.4	0	 -0.0103	0	229.6	0	152.6	0	 98.8	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	  93.78	0	  0.2477	0	 -0.1148	0	 -0.0634	0	 0.2730	0	114.9	0	 -0.0029	0	234.7	0	137.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 117.78	0	  0.1939	0	 -0.1229	0	 -0.0479	0	 0.2295	0	122.4	0	 -0.0139	0	233.4	0	130.5	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 141.78	0	  0.1629	0	 -0.1316	0	 -0.0375	0	 0.2094	0	128.9	0	 -0.0038	0	236.4	0	122.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 165.78	0	 -0.0063	0	 -0.1418	0	 -0.0292	0	 0.1420	0	182.6	0	 -0.0241	0	233.2	0	118.1	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 189.78	0	  0.1821	0	 -0.0699	0	 -0.0527	0	 0.1950	0	111.0	0	 -0.0099	0	237.4	0	120.2	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 213.78	0	  0.1463	0	 -0.0012	0	 -0.0549	0	 0.1463	0	 90.5	0	  0.0156	0	233.7	0	118.1	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 237.78	0	 -0.0137	0	 -0.0181	0	 -0.0194	0	 0.0227	0	217.1	0	  0.0124	0	234.8	0	104.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 261.78	0	 -0.0606	0	  0.0056	0	 -0.0025	0	 0.0608	0	275.3	0	  0.0222	0	235.9	0	 95.5	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 285.78	0	 -0.0517	0	 -0.0328	0	 -0.0146	0	 0.0612	0	237.6	0	  0.0128	0	233.1	0	 79.5	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 309.78	0	 -0.0322	0	 -0.0879	0	 -0.0244	0	 0.0936	0	200.1	0	  0.0126	0	234.9	0	 66.9	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 333.78	0	 -0.0127	0	 -0.0802	0	 -0.0244	0	 0.0812	0	189.0	0	  0.0015	0	237.4	0	 70.9	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 357.78	0	 -0.0304	0	 -0.0768	0	 -0.0212	0	 0.0826	0	201.6	0	 -0.0081	0	233.0	0	 74.0	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 381.78	0	  0.0089	0	 -0.0669	0	 -0.0247	0	 0.0675	0	172.4	0	  0.0010	0	235.1	0	 83.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 405.78	0	  0.0658	0	 -0.0595	0	 -0.0275	0	 0.0888	0	132.1	0	 -0.0156	0	234.6	0	 91.1	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 429.78	0	  0.1148	0	 -0.1072	0	 -0.0285	0	 0.1571	0	133.0	0	 -0.0284	0	232.9	0	 97.6	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 453.78	0	  0.1140	0	 -0.0621	0	 -0.0201	0	 0.1298	0	118.6	0	 -0.0063	0	237.8	0	107.5	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 477.78	0	  0.1516	0	 -0.0388	0	 -0.0225	0	 0.1565	0	104.4	0	  0.0080	0	234.8	0	104.2	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 501.78	0	  0.1175	0	 -0.0484	0	 -0.0239	0	 0.1271	0	112.4	0	 -0.0074	0	234.8	0	 97.2	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 525.78	0	  0.0795	0	 -0.0342	0	 -0.0312	0	 0.0866	0	113.3	0	  0.0088	0	233.7	0	 90.6	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 549.78	0	  0.0659	0	 -0.0295	0	 -0.0202	0	 0.0722	0	114.1	0	 -0.0023	0	234.3	0	 84.3	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 573.78	0	  0.0508	0	 -0.0056	0	 -0.0202	0	 0.0511	0	 96.3	0	 -0.0026	0	234.8	0	 82.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 597.78	0	  0.0411	0	 -0.0113	0	 -0.0229	0	 0.0427	0	105.4	0	 -0.0218	0	234.0	0	 79.2	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 621.78	0	  0.0050	0	 -0.0283	0	 -0.0234	0	 0.0287	0	169.9	0	 -0.0011	0	234.5	0	 75.1	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 645.78	0	  0.0419	0	 -0.0818	0	 -0.0289	0	 0.0919	0	152.8	0	 -0.0258	0	235.0	0	 72.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 669.78	0	  0.0339	0	 -0.0914	0	 -0.0318	0	 0.0975	0	159.6	0	  0.0023	0	235.0	0	 77.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 693.78	0	  0.0123	0	 -0.0811	0	 -0.0272	0	 0.0821	0	171.4	0	  0.0190	0	234.5	0	 79.5	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 717.78	0	  0.0136	0	 -0.0293	0	 -0.0289	0	 0.0323	0	155.0	0	  0.0040	0	234.9	0	 77.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 741.78	0	  0.0625	0	 -0.0216	0	 -0.0177	0	 0.0662	0	109.1	0	  0.0121	0	233.6	0	 69.3	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 765.78	0	  0.0445	0	 -0.0671	0	 -0.0173	0	 0.0805	0	146.4	0	 -0.0062	0	231.5	0	 60.4	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 789.78	0	  0.0210	0	 -0.1134	0	 -0.0204	0	 0.1153	0	169.5	0	 -0.0152	0	231.8	0	 53.7	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 813.78	0	  0.0031	0	 -0.1171	0	 -0.0190	0	 0.1172	0	178.5	0	  0.0127	0	232.1	0	 50.8	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 837.78	0	  0.0204	0	 -0.1235	0	 -0.0202	0	 0.1252	0	170.6	0	  0.0131	0	228.9	0	 47.1	0	100.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 861.78	0	  0.0523	0	 -0.1084	0	 -0.0298	0	 0.1204	0	154.3	0	 -0.0023	0	227.8	0	 42.9	0	 98.8	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 885.78	0	  0.0484	0	 -0.1269	0	 -0.0217	0	 0.1358	0	159.1	0	 -0.0239	0	227.5	0	 40.6	0	 97.6	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 909.78	0	  0.0979	0	 -0.1086	0	 -0.0214	0	 0.1462	0	138.0	0	  0.0100	0	223.0	0	 37.2	0	 94.0	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 933.78	0	  0.0723	0	 -0.0520	0	 -0.0184	0	 0.0891	0	125.7	0	  0.0043	0	220.2	0	 34.4	0	 91.6	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 957.78	0	  0.0599	0	 -0.0655	0	 -0.0291	0	 0.0888	0	137.5	0	  0.0117	0	216.5	0	 32.0	0	 77.1	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	 981.78	0	  0.0548	4	 -0.0819	4	 -0.0033	4	 0.0986	4	146.3	4	  0.0082	4	215.4	4	 28.3	4	 32.5	4	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030510	B	08/03/2023	05:10	144.1540	 16.2912	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5534	0	 1.50	0	  0.24	0	 0.22	0	 1.70	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	  45.78	0	  0.4512	0	 -0.0871	0	 -0.1181	0	 0.4596	0	100.9	0	 -0.0398	0	229.8	0	173.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	  69.78	0	  0.4064	0	 -0.0846	0	 -0.0569	0	 0.4151	0	101.8	0	 -0.0047	0	233.1	0	155.7	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	  93.78	0	  0.4076	0	 -0.0977	0	 -0.0602	0	 0.4191	0	103.5	0	  0.0147	0	232.9	0	141.4	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 117.78	0	  0.2529	0	 -0.1035	0	 -0.0493	0	 0.2733	0	112.3	0	 -0.0122	0	233.0	0	129.4	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 141.78	0	  0.1594	0	 -0.0664	0	 -0.0347	0	 0.1727	0	112.6	0	 -0.0197	0	237.2	0	120.7	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 165.78	0	  0.0005	0	 -0.1724	0	 -0.0271	0	 0.1724	0	179.8	0	 -0.0035	0	232.3	0	115.9	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 189.78	0	  0.1272	0	 -0.1297	0	 -0.0399	0	 0.1817	0	135.6	0	  0.0278	0	236.9	0	118.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 213.78	0	  0.0736	0	 -0.0412	0	 -0.0446	0	 0.0844	0	119.2	0	 -0.0022	0	232.3	0	115.5	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 237.78	0	 -0.0482	0	 -0.0072	0	 -0.0089	0	 0.0488	0	261.6	0	  0.0066	0	234.0	0	102.4	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 261.78	0	 -0.0435	0	  0.0609	0	  0.0155	0	 0.0749	0	324.5	0	  0.0097	0	235.0	0	 92.1	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 285.78	0	 -0.0617	0	 -0.0062	0	 -0.0129	0	 0.0620	0	264.3	0	  0.0098	0	235.6	0	 77.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 309.78	0	 -0.0407	0	 -0.0511	0	 -0.0173	0	 0.0654	0	218.5	0	  0.0090	0	234.6	0	 69.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 333.78	0	  0.0111	0	 -0.0316	0	 -0.0174	0	 0.0335	0	160.7	0	 -0.0008	0	238.2	0	 73.0	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 357.78	0	 -0.0059	0	 -0.0808	0	 -0.0112	0	 0.0810	0	184.2	0	 -0.0107	0	232.3	0	 73.1	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 381.78	0	  0.0308	0	 -0.0487	0	 -0.0132	0	 0.0576	0	147.7	0	  0.0056	0	234.5	0	 86.3	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 405.78	0	  0.0802	0	 -0.0148	0	 -0.0120	0	 0.0816	0	100.4	0	  0.0208	0	236.3	0	 96.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 429.78	0	  0.1556	0	 -0.0240	0	 -0.0069	0	 0.1575	0	 98.8	0	 -0.0066	0	233.8	0	100.3	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 453.78	0	  0.1475	0	 -0.0048	0	 -0.0003	0	 0.1475	0	 91.9	0	  0.0086	0	237.4	0	105.6	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 477.78	0	  0.1516	0	 -0.0100	0	 -0.0173	0	 0.1519	0	 93.8	0	 -0.0018	0	233.8	0	101.9	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 501.78	0	  0.0866	0	 -0.0280	0	 -0.0177	0	 0.0910	0	107.9	0	  0.0088	0	234.6	0	 95.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 525.78	0	  0.0956	0	 -0.0178	0	 -0.0153	0	 0.0972	0	100.6	0	 -0.0002	0	234.5	0	 89.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 549.78	0	  0.1151	0	 -0.0006	0	 -0.0182	0	 0.1151	0	 90.3	0	 -0.0082	0	234.4	0	 86.1	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 573.78	0	  0.0921	0	  0.0193	0	 -0.0137	0	 0.0941	0	 78.2	0	 -0.0049	0	235.6	0	 86.4	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 597.78	0	  0.0929	0	  0.0302	0	 -0.0129	0	 0.0977	0	 72.0	0	 -0.0155	0	234.3	0	 84.7	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 621.78	0	  0.0721	0	 -0.0012	0	 -0.0120	0	 0.0722	0	 91.0	0	 -0.0093	0	234.8	0	 81.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 645.78	0	  0.0534	0	 -0.0522	0	 -0.0070	0	 0.0747	0	134.4	0	 -0.0137	0	233.2	0	 73.7	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 669.78	0	  0.0358	0	 -0.0708	0	 -0.0185	0	 0.0793	0	153.2	0	  0.0023	0	235.8	0	 74.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 693.78	0	  0.0193	0	 -0.0511	0	 -0.0208	0	 0.0547	0	159.3	0	  0.0107	0	235.5	0	 77.9	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 717.78	0	  0.0410	0	 -0.0399	0	 -0.0161	0	 0.0572	0	134.2	0	  0.0034	0	236.1	0	 78.1	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 741.78	0	  0.0575	0	  0.0032	0	 -0.0087	0	 0.0576	0	 86.8	0	  0.0008	0	233.8	0	 71.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 765.78	0	  0.0311	0	 -0.0420	0	 -0.0098	0	 0.0523	0	143.5	0	  0.0046	0	231.0	0	 61.0	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 789.78	0	  0.0011	0	 -0.1017	0	 -0.0107	0	 0.1017	0	179.4	0	 -0.0137	0	232.1	0	 55.4	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 813.78	0	  0.0091	0	 -0.0612	0	 -0.0076	0	 0.0618	0	171.5	0	  0.0029	0	234.4	0	 53.7	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 837.78	0	  0.0183	0	 -0.0722	0	  0.0020	0	 0.0745	0	165.8	0	  0.0107	0	229.8	0	 48.8	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 861.78	0	  0.0320	0	 -0.1262	0	  0.0040	0	 0.1302	0	165.8	0	  0.0112	0	228.5	0	 44.1	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 885.78	0	  0.0550	0	 -0.1338	0	  0.0011	0	 0.1447	0	157.7	0	  0.0255	0	228.7	0	 43.4	0	 98.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 909.78	0	  0.0824	0	 -0.0934	0	 -0.0033	0	 0.1246	0	138.6	0	  0.0263	0	226.0	0	 40.5	0	 96.3	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 933.78	0	  0.0504	0	 -0.0968	0	  0.0075	0	 0.1091	0	152.5	0	  0.0010	0	221.0	0	 35.3	0	 93.9	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 957.78	0	  0.0575	0	 -0.0618	0	  0.0100	0	 0.0844	0	137.0	0	 -0.0099	0	217.7	0	 32.1	0	 87.8	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	 981.78	0	 -0.0185	0	 -0.0840	0	  0.0340	0	 0.0860	0	192.4	0	  0.0152	0	216.6	0	 30.6	0	 64.6	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1005.78	0	 -0.0860	0	 -0.2265	0	  0.0272	0	 0.2423	0	200.8	0	  0.0191	0	214.0	0	 28.8	0	 57.3	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1029.78	0	  0.0543	4	  0.0196	4	 -0.0079	4	 0.0578	4	 70.2	4	  0.0152	4	210.0	4	 28.9	4	 34.1	4	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1053.78	0	  0.3282	4	  0.8537	4	  0.0384	4	 0.9146	4	 21.0	4	 -0.0329	4	203.7	4	 28.4	4	 12.2	4	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030515	B	08/03/2023	05:15	144.1492	 16.2740	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5652	0	 1.42	0	  0.24	0	 0.24	0	 1.24	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	  45.78	0	  0.4792	0	 -0.0534	0	 -0.1026	0	 0.4821	0	 96.4	0	 -0.0081	0	232.7	0	170.4	0	 95.1	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	  69.78	0	  0.5380	0	 -0.1521	0	 -0.0837	0	 0.5591	0	105.8	0	  0.0330	0	232.2	0	154.8	0	 95.1	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	  93.78	0	  0.4949	0	 -0.0856	0	 -0.0511	0	 0.5022	0	 99.8	0	 -0.0080	0	233.0	0	139.3	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 117.78	0	  0.2690	0	 -0.0425	0	 -0.0670	0	 0.2723	0	 99.0	0	 -0.0179	0	235.2	0	129.3	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 141.78	0	  0.1865	0	 -0.0782	0	 -0.0600	0	 0.2022	0	112.8	0	  0.0033	0	235.8	0	120.7	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 165.78	0	  0.0048	0	 -0.1728	0	 -0.0559	0	 0.1729	0	178.4	0	 -0.0017	0	233.1	0	115.7	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 189.78	0	  0.0403	0	 -0.1677	0	 -0.0624	0	 0.1725	0	166.5	0	 -0.0006	0	236.5	0	115.2	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 213.78	0	  0.0712	0	 -0.0764	0	 -0.0428	0	 0.1044	0	137.0	0	 -0.0276	0	230.5	0	111.7	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 237.78	0	 -0.0624	0	 -0.0014	0	 -0.0112	0	 0.0624	0	268.7	0	 -0.0025	0	236.7	0	 95.7	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 261.78	0	 -0.0838	0	  0.0641	0	 -0.0051	0	 0.1055	0	307.4	0	  0.0158	0	236.7	0	 87.3	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 285.78	0	 -0.0885	0	  0.0777	0	 -0.0219	0	 0.1178	0	311.3	0	  0.0098	0	235.4	0	 77.1	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 309.78	0	 -0.0291	0	 -0.0326	0	 -0.0382	0	 0.0437	0	221.8	0	  0.0067	0	235.9	0	 70.5	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 333.78	0	  0.0001	0	  0.0317	0	 -0.0292	0	 0.0317	0	  0.1	0	  0.0112	0	236.5	0	 71.5	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 357.78	0	  0.0022	0	 -0.0068	0	 -0.0318	0	 0.0071	0	161.8	0	  0.0013	0	234.4	0	 74.6	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 381.78	0	  0.0071	0	 -0.0568	0	 -0.0349	0	 0.0572	0	172.9	0	 -0.0023	0	233.8	0	 84.7	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 405.78	0	  0.0868	0	  0.0016	0	 -0.0398	0	 0.0868	0	 88.9	0	  0.0095	0	236.4	0	 95.6	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 429.78	0	  0.1254	0	 -0.0371	0	 -0.0396	0	 0.1308	0	106.5	0	  0.0132	0	231.5	0	102.0	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 453.78	0	  0.1334	0	  0.0134	0	 -0.0269	0	 0.1341	0	 84.3	0	  0.0212	0	237.1	0	109.7	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 477.78	0	  0.1224	0	 -0.0027	0	 -0.0334	0	 0.1225	0	 91.2	0	 -0.0018	0	233.0	0	101.3	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 501.78	0	  0.0582	0	 -0.0383	0	 -0.0382	0	 0.0696	0	123.3	0	 -0.0101	0	234.6	0	 93.6	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 525.78	0	  0.0734	0	 -0.0248	0	 -0.0378	0	 0.0775	0	108.7	0	  0.0005	0	234.8	0	 88.8	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 549.78	0	  0.0482	0	 -0.0346	0	 -0.0284	0	 0.0593	0	125.6	0	  0.0042	0	233.4	0	 83.8	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 573.78	0	  0.0621	0	 -0.0052	0	 -0.0224	0	 0.0623	0	 94.8	0	  0.0032	0	235.6	0	 84.4	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 597.78	0	  0.1093	0	  0.0037	0	 -0.0306	0	 0.1094	0	 88.1	0	 -0.0029	0	235.1	0	 82.9	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 621.78	0	  0.0857	0	 -0.0248	0	 -0.0162	0	 0.0893	0	106.1	0	 -0.0150	0	235.1	0	 79.9	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 645.78	0	  0.0562	0	 -0.0455	0	 -0.0298	0	 0.0723	0	129.0	0	 -0.0013	0	233.8	0	 73.9	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 669.78	0	 -0.0249	0	 -0.0748	0	 -0.0341	0	 0.0788	0	198.4	0	  0.0107	0	234.4	0	 73.3	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 693.78	0	 -0.0102	0	 -0.0838	0	 -0.0351	0	 0.0844	0	187.0	0	  0.0020	0	235.6	0	 75.6	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 717.78	0	 -0.0161	0	 -0.0487	0	 -0.0310	0	 0.0512	0	198.3	0	 -0.0051	0	235.7	0	 76.9	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 741.78	0	 -0.0119	0	 -0.0392	0	 -0.0254	0	 0.0410	0	196.9	0	  0.0218	0	233.9	0	 73.6	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 765.78	0	  0.0119	0	  0.0060	0	 -0.0204	0	 0.0134	0	 63.2	0	  0.0057	0	232.0	0	 63.9	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 789.78	0	  0.0107	0	 -0.0517	0	 -0.0222	0	 0.0528	0	168.4	0	 -0.0182	0	232.4	0	 56.0	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 813.78	0	  0.0058	0	 -0.0835	0	 -0.0210	0	 0.0837	0	176.0	0	  0.0129	0	232.3	0	 52.9	0	 97.6	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 837.78	0	  0.0287	0	 -0.0086	0	 -0.0178	0	 0.0300	0	106.7	0	 -0.0141	0	228.8	0	 48.6	0	 96.3	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 861.78	0	  0.0201	0	 -0.0045	0	 -0.0435	0	 0.0206	0	102.5	0	  0.0045	0	225.1	0	 43.6	0	 92.7	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 885.78	0	  0.0017	0	 -0.0567	0	 -0.0193	0	 0.0567	0	178.3	0	 -0.0034	0	224.5	0	 40.6	0	 92.7	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 909.78	0	  0.0355	0	 -0.0449	0	 -0.0089	0	 0.0572	0	141.6	0	  0.0159	0	218.2	0	 37.5	0	 93.9	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 933.78	0	  0.0428	0	 -0.0393	0	 -0.0286	0	 0.0581	0	132.6	0	 -0.0013	0	215.8	0	 34.3	0	 84.1	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 957.78	0	  0.0469	0	  0.0262	0	 -0.0502	0	 0.0537	0	 60.8	0	 -0.0004	0	210.8	0	 33.8	0	 70.7	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	 981.78	0	  0.0483	0	  0.0322	0	 -0.0307	0	 0.0581	0	 56.3	0	  0.0205	0	207.0	0	 32.6	0	 57.3	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1005.78	0	 -0.0594	0	 -0.0922	0	  0.0861	0	 0.1097	0	212.8	0	  0.0301	0	202.5	0	 33.6	0	 51.2	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1029.78	0	  0.0599	4	  0.0179	4	  0.0472	4	 0.0625	4	 73.3	4	  0.0272	4	198.5	4	 33.2	4	 31.7	4	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1053.78	0	  0.1038	4	  0.6186	4	 -0.1095	4	 0.6273	4	  9.5	4	  0.0062	4	205.3	4	 29.9	4	 29.3	4	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1077.78	0	  0.0481	4	  0.0904	4	  0.0311	4	 0.1024	4	 28.0	4	  0.0017	4	192.4	4	 31.3	4	 29.3	4	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1101.78	0	  0.0197	4	 -0.0177	4	  0.1143	4	 0.0265	4	132.1	4	  0.0605	4	186.9	4	 34.3	4	 18.3	4	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1125.78	0	 -0.0651	4	  0.1371	4	 -0.0275	4	 0.1518	4	334.6	4	 -0.0054	4	187.5	4	 31.9	4	 13.4	4	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030520	B	08/03/2023	05:20	144.1445	 16.2569	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4818	0	 1.56	0	  0.31	0	 0.21	0	 1.65	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	  45.78	0	  0.4712	0	 -0.0455	0	 -0.1273	0	 0.4734	0	 95.5	0	 -0.0181	0	231.8	0	172.8	0	 98.8	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	  69.78	0	  0.5602	0	 -0.1071	0	 -0.0317	0	 0.5704	0	100.8	0	 -0.0274	0	232.3	0	154.6	0	 98.8	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	  93.78	0	  0.4969	0	 -0.1733	0	 -0.0427	0	 0.5262	0	109.2	0	 -0.0030	0	233.3	0	141.8	0	 98.8	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 117.78	0	  0.3015	0	 -0.1047	0	 -0.0606	0	 0.3192	0	109.2	0	  0.0024	0	235.4	0	130.1	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 141.78	0	  0.2019	0	 -0.0752	0	 -0.0486	0	 0.2155	0	110.4	0	 -0.0072	0	236.3	0	122.1	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 165.78	0	  0.0410	0	 -0.1909	0	 -0.0416	0	 0.1953	0	167.9	0	 -0.0027	0	233.5	0	115.5	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 189.78	0	 -0.0226	0	 -0.2183	0	 -0.0430	0	 0.2194	0	185.9	0	  0.0011	0	236.5	0	111.9	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 213.78	0	 -0.0042	0	 -0.1094	0	 -0.0381	0	 0.1095	0	182.2	0	  0.0095	0	232.1	0	109.2	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 237.78	0	 -0.1651	0	 -0.0121	0	  0.0130	0	 0.1655	0	265.8	0	 -0.0122	0	236.0	0	 95.1	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 261.78	0	 -0.1430	0	  0.0524	0	  0.0342	0	 0.1523	0	290.1	0	 -0.0114	0	235.2	0	 85.3	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 285.78	0	 -0.1027	0	  0.0177	0	  0.0041	0	 0.1043	0	279.8	0	 -0.0110	0	234.3	0	 73.2	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 309.78	0	 -0.0274	0	 -0.0516	0	 -0.0147	0	 0.0584	0	207.9	0	  0.0073	0	237.1	0	 71.1	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 333.78	0	 -0.0273	0	 -0.0316	0	 -0.0206	0	 0.0418	0	220.8	0	 -0.0049	0	235.4	0	 73.2	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 357.78	0	 -0.0472	0	 -0.0497	0	 -0.0200	0	 0.0686	0	223.5	0	  0.0164	0	234.6	0	 76.9	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 381.78	0	 -0.0367	0	 -0.1063	0	 -0.0196	0	 0.1124	0	199.0	0	  0.0105	0	233.2	0	 84.7	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 405.78	0	  0.0100	0	 -0.0283	0	 -0.0196	0	 0.0300	0	160.6	0	 -0.0044	0	235.4	0	 91.6	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 429.78	0	  0.0529	0	 -0.1084	0	 -0.0210	0	 0.1206	0	154.0	0	  0.0005	0	233.0	0	 97.2	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 453.78	0	  0.0771	0	 -0.0916	0	 -0.0106	0	 0.1197	0	139.9	0	  0.0105	0	237.5	0	106.3	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 477.78	0	  0.0656	0	 -0.0775	0	 -0.0080	0	 0.1015	0	139.8	0	  0.0072	0	234.2	0	100.9	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 501.78	0	  0.0122	0	 -0.0681	0	 -0.0249	0	 0.0692	0	169.8	0	 -0.0008	0	235.0	0	 94.9	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 525.78	0	  0.0254	0	 -0.0346	0	 -0.0068	0	 0.0430	0	143.7	0	  0.0105	0	233.9	0	 90.2	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 549.78	0	  0.0050	0	 -0.0402	0	 -0.0215	0	 0.0405	0	172.9	0	  0.0008	0	232.7	0	 85.2	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 573.78	0	  0.0551	0	 -0.0924	0	 -0.0153	0	 0.1075	0	149.2	0	  0.0004	0	235.6	0	 88.9	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 597.78	0	  0.1006	0	 -0.0403	0	 -0.0140	0	 0.1083	0	111.8	0	 -0.0039	0	235.6	0	 89.6	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 621.78	0	  0.1090	0	 -0.0214	0	 -0.0118	0	 0.1110	0	101.1	0	  0.0006	0	233.7	0	 83.1	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 645.78	0	  0.0380	0	 -0.0766	0	 -0.0166	0	 0.0855	0	153.6	0	  0.0039	0	233.2	0	 75.7	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 669.78	0	 -0.0040	0	 -0.1113	0	 -0.0057	0	 0.1114	0	182.1	0	 -0.0151	0	234.0	0	 74.6	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 693.78	0	 -0.0333	0	 -0.1231	0	 -0.0086	0	 0.1275	0	195.1	0	  0.0123	0	234.8	0	 74.8	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 717.78	0	 -0.0341	0	 -0.0853	0	 -0.0061	0	 0.0919	0	201.8	0	 -0.0126	0	234.4	0	 77.0	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 741.78	0	 -0.0378	0	 -0.0836	0	 -0.0025	0	 0.0918	0	204.3	0	  0.0017	0	235.0	0	 75.1	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 765.78	0	 -0.0205	0	 -0.0218	0	 -0.0181	0	 0.0299	0	223.2	0	 -0.0011	0	232.0	0	 68.8	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 789.78	0	 -0.0251	0	 -0.0808	0	 -0.0067	0	 0.0846	0	197.2	0	 -0.0077	0	230.4	0	 58.4	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 813.78	0	 -0.0173	0	 -0.0973	0	 -0.0145	0	 0.0988	0	190.1	0	  0.0066	0	230.9	0	 53.8	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 837.78	0	 -0.0089	0	 -0.0511	0	 -0.0104	0	 0.0519	0	189.9	0	 -0.0095	0	228.2	0	 49.3	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 861.78	0	  0.0176	0	 -0.0593	0	 -0.0108	0	 0.0618	0	163.4	0	  0.0182	0	226.4	0	 45.5	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 885.78	0	 -0.0028	0	 -0.0661	0	  0.0013	0	 0.0662	0	182.4	0	 -0.0030	0	222.4	0	 40.9	0	100.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 909.78	0	  0.0493	0	 -0.1040	0	 -0.0087	0	 0.1151	0	154.6	0	  0.0006	0	217.5	0	 36.8	0	 96.3	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 933.78	0	  0.0397	0	 -0.0789	0	 -0.0261	0	 0.0883	0	153.3	0	  0.0115	0	215.7	0	 33.2	0	 84.1	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 957.78	0	  0.0885	0	  0.0638	0	  0.0003	0	 0.1091	0	 54.2	0	 -0.0083	0	214.1	0	 31.0	0	 72.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	 981.78	0	  0.0471	0	  0.0002	0	  0.0044	0	 0.0471	0	 89.8	0	 -0.0389	0	208.6	0	 30.4	0	 50.0	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1005.78	0	  0.0263	4	 -0.0430	4	  0.0125	4	 0.0504	4	148.6	4	  0.0059	4	210.1	4	 29.5	4	 48.8	4	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1029.78	0	 -0.0005	0	 -0.0198	0	  0.0596	0	 0.0198	0	181.4	0	 -0.0164	0	204.3	0	 30.5	0	 53.7	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1053.78	0	 -0.0407	4	 -0.0859	4	 -0.0053	4	 0.0951	4	205.4	4	  0.0345	4	203.2	4	 29.7	4	 35.4	4	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1077.78	0	  0.0483	4	  0.0874	4	  0.0691	4	 0.0999	4	 29.0	4	 -0.0203	4	196.5	4	 28.9	4	 22.0	4	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030525	B	08/03/2023	05:25	144.1400	 16.2400	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5005	0	 1.47	0	  0.27	0	 0.22	0	 1.43	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	  45.78	0	  0.5180	0	 -0.0556	0	 -0.1104	0	 0.5210	0	 96.1	0	  0.0053	0	227.8	0	171.8	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	  69.78	0	  0.5874	0	 -0.0516	0	 -0.0507	0	 0.5896	0	 95.0	0	 -0.0225	0	233.8	0	152.8	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	  93.78	0	  0.5082	0	 -0.1025	0	 -0.0537	0	 0.5185	0	101.4	0	 -0.0114	0	233.0	0	140.2	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 117.78	0	  0.3908	0	 -0.0512	0	 -0.0545	0	 0.3942	0	 97.5	0	 -0.0279	0	235.7	0	135.4	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 141.78	0	  0.2572	0	 -0.0811	0	 -0.0590	0	 0.2697	0	107.5	0	  0.0221	0	233.4	0	124.6	0	 90.2	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 165.78	0	  0.0672	0	 -0.0981	0	 -0.0648	0	 0.1189	0	145.6	0	 -0.0145	0	233.2	0	114.4	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 189.78	0	 -0.0310	0	 -0.1033	0	 -0.0460	0	 0.1078	0	196.7	0	 -0.0010	0	237.0	0	112.3	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 213.78	0	 -0.0332	0	 -0.0371	0	 -0.0259	0	 0.0497	0	221.8	0	  0.0131	0	232.8	0	107.7	0	 93.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 237.78	0	 -0.1705	0	  0.0306	0	  0.0020	0	 0.1733	0	280.2	0	 -0.0085	0	233.9	0	 91.5	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 261.78	0	 -0.1319	0	  0.1027	0	  0.0352	0	 0.1672	0	307.9	0	 -0.0073	0	232.6	0	 82.3	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 285.78	0	 -0.0837	0	  0.0868	0	 -0.0007	0	 0.1206	0	316.0	0	 -0.0089	0	227.3	0	 71.3	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 309.78	0	 -0.0623	0	 -0.0057	0	 -0.0150	0	 0.0626	0	264.8	0	 -0.0076	0	231.8	0	 71.5	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 333.78	0	 -0.0964	0	  0.0128	0	 -0.0191	0	 0.0972	0	277.6	0	  0.0111	0	231.5	0	 72.5	0	 93.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 357.78	0	 -0.0625	0	 -0.0019	0	 -0.0106	0	 0.0625	0	268.2	0	  0.0110	0	232.6	0	 75.1	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 381.78	0	 -0.0811	0	 -0.0383	0	 -0.0181	0	 0.0897	0	244.7	0	 -0.0101	0	232.5	0	 82.1	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 405.78	0	  0.0077	0	 -0.0257	0	 -0.0297	0	 0.0268	0	163.4	0	 -0.0062	0	235.2	0	 90.4	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 429.78	0	  0.0420	0	 -0.0158	0	 -0.0309	0	 0.0449	0	110.6	0	 -0.0194	0	231.3	0	 94.2	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 453.78	0	  0.0877	0	  0.0108	0	 -0.0361	0	 0.0883	0	 83.0	0	 -0.0027	0	237.0	0	101.5	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 477.78	0	  0.0758	0	 -0.0110	0	 -0.0095	0	 0.0766	0	 98.3	0	 -0.0024	0	234.9	0	 99.1	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 501.78	0	  0.0260	0	 -0.0586	0	 -0.0143	0	 0.0641	0	156.1	0	 -0.0078	0	234.8	0	 96.0	0	 93.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 525.78	0	  0.0740	0	 -0.0255	0	 -0.0224	0	 0.0782	0	109.0	0	 -0.0072	0	235.1	0	 92.6	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 549.78	0	  0.0445	0	 -0.0327	0	 -0.0316	0	 0.0552	0	126.3	0	 -0.0131	0	233.8	0	 88.2	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 573.78	0	  0.0377	0	 -0.0069	0	 -0.0098	0	 0.0383	0	100.4	0	 -0.0024	0	232.7	0	 87.6	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 597.78	0	  0.1143	0	  0.0145	0	 -0.0062	0	 0.1152	0	 82.8	0	  0.0068	0	235.1	0	 88.4	0	 90.2	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 621.78	0	  0.1768	0	  0.0124	0	 -0.0192	0	 0.1773	0	 86.0	0	 -0.0114	0	231.5	0	 83.1	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 645.78	0	  0.1140	0	 -0.0460	0	 -0.0277	0	 0.1230	0	112.0	0	 -0.0119	0	230.6	0	 75.9	0	 93.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 669.78	0	  0.0409	0	 -0.0729	0	 -0.0172	0	 0.0835	0	150.7	0	  0.0074	0	231.6	0	 74.7	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 693.78	0	 -0.0012	0	 -0.0789	0	 -0.0141	0	 0.0789	0	180.9	0	  0.0218	0	230.7	0	 74.4	0	 95.1	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 717.78	0	 -0.0320	0	 -0.0734	0	 -0.0022	0	 0.0801	0	203.5	0	 -0.0048	0	231.6	0	 74.7	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 741.78	0	 -0.0017	0	 -0.0334	0	 -0.0046	0	 0.0335	0	182.9	0	  0.0062	0	231.0	0	 72.5	0	 93.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 765.78	0	 -0.0158	0	 -0.0121	0	 -0.0150	0	 0.0199	0	232.6	0	  0.0213	0	225.2	0	 66.1	0	 93.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 789.78	0	  0.0092	0	 -0.0176	0	 -0.0106	0	 0.0199	0	152.4	0	  0.0050	0	220.2	0	 59.6	0	 92.7	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 813.78	0	  0.0034	0	 -0.0162	0	 -0.0099	0	 0.0165	0	168.1	0	  0.0238	0	213.8	0	 55.5	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 837.78	0	  0.0318	0	  0.0662	0	 -0.0176	0	 0.0734	0	 25.7	0	  0.0144	0	205.8	0	 51.0	0	 91.5	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 861.78	0	  0.0246	0	 -0.0042	0	 -0.0221	0	 0.0249	0	 99.7	0	  0.0059	0	198.5	0	 48.2	0	 90.2	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 885.78	0	  0.0416	0	  0.0677	0	 -0.0272	0	 0.0794	0	 31.6	0	  0.0023	0	195.8	0	 45.9	0	 82.9	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 909.78	0	  0.0382	0	  0.0357	0	 -0.0324	0	 0.0523	0	 46.9	0	  0.0041	0	183.4	0	 42.5	0	 79.3	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 933.78	0	  0.0725	0	  0.0052	0	 -0.0171	0	 0.0726	0	 85.9	0	  0.0361	0	168.7	0	 39.6	0	 72.0	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 957.78	0	  0.0809	4	  0.0995	4	 -0.0401	4	 0.1282	4	 39.1	4	 -0.0247	4	160.2	4	 36.9	4	 46.3	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	 981.78	0	  0.0081	4	 -0.0833	4	 -0.0153	4	 0.0837	4	174.4	4	  0.0024	4	151.8	4	 34.9	4	 34.1	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1005.78	0	 -0.0153	4	  0.1773	4	 -0.0041	4	 0.1779	4	355.1	4	  0.0065	4	153.0	4	 34.3	4	 34.1	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1029.78	0	  0.1327	4	  0.4108	4	 -0.0113	4	 0.4317	4	 17.9	4	  0.0053	4	146.4	4	 36.2	4	 23.2	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1053.78	0	 -0.0502	4	 -0.1311	4	  0.0220	4	 0.1404	4	201.0	4	 -0.0464	4	159.0	4	 33.7	4	 25.6	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1077.78	0	 -0.0349	4	  0.1445	4	  0.0518	4	 0.1486	4	346.4	4	 -0.0498	4	151.6	4	 34.1	4	 23.2	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1101.78	0	  0.0020	4	  0.8310	4	 -0.0310	4	 0.8310	4	  0.1	4	 -0.0844	4	144.0	4	 32.0	4	 12.2	4	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030530	B	08/03/2023	05:30	144.1357	 16.2229	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5311	0	 1.64	0	  0.27	0	 0.24	0	 1.65	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	  45.78	0	  0.4639	0	 -0.1083	0	 -0.1074	0	 0.4764	0	103.1	0	 -0.0050	0	230.9	0	174.2	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	  69.78	0	  0.5415	0	 -0.1023	0	 -0.0552	0	 0.5511	0	100.7	0	  0.0047	0	227.9	0	154.3	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	  93.78	0	  0.5315	0	 -0.1541	0	 -0.0588	0	 0.5534	0	106.2	0	 -0.0081	0	233.8	0	138.4	0	 93.9	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 117.78	0	  0.4771	0	 -0.1633	0	 -0.0617	0	 0.5043	0	108.9	0	 -0.0094	0	236.4	0	134.5	0	 95.1	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 141.78	0	  0.3060	0	 -0.1657	0	 -0.0490	0	 0.3480	0	118.4	0	  0.0211	0	233.2	0	124.4	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 165.78	0	  0.1389	0	 -0.1263	0	 -0.0432	0	 0.1878	0	132.3	0	  0.0099	0	234.3	0	119.6	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 189.78	0	 -0.0392	0	 -0.0670	0	 -0.0596	0	 0.0776	0	210.3	0	 -0.0119	0	236.3	0	111.3	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 213.78	0	 -0.0689	0	 -0.0404	0	 -0.0247	0	 0.0799	0	239.6	0	 -0.0198	0	232.2	0	101.5	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 237.78	0	 -0.1828	0	 -0.0213	0	 -0.0044	0	 0.1840	0	263.3	0	  0.0112	0	234.7	0	 86.8	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 261.78	0	 -0.1641	0	  0.0271	0	  0.0365	0	 0.1664	0	279.4	0	 -0.0100	0	231.1	0	 78.0	0	 95.1	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 285.78	0	 -0.1238	0	 -0.0184	0	 -0.0032	0	 0.1251	0	261.5	0	  0.0036	0	230.0	0	 72.5	0	 95.1	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 309.78	0	 -0.0891	0	 -0.0324	0	 -0.0117	0	 0.0948	0	250.0	0	  0.0024	0	233.8	0	 74.2	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 333.78	0	 -0.0968	0	 -0.0428	0	 -0.0065	0	 0.1059	0	246.1	0	 -0.0237	0	231.0	0	 73.5	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 357.78	0	 -0.1225	0	 -0.0433	0	 -0.0107	0	 0.1299	0	250.5	0	  0.0129	0	233.1	0	 75.2	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 381.78	0	 -0.1131	0	 -0.1055	0	 -0.0229	0	 0.1547	0	227.0	0	 -0.0094	0	230.0	0	 80.1	0	100.0	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 405.78	0	 -0.0166	0	 -0.0780	0	 -0.0252	0	 0.0798	0	192.0	0	  0.0302	0	236.4	0	 91.5	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 429.78	0	  0.0073	0	 -0.1231	0	 -0.0373	0	 0.1233	0	176.6	0	 -0.0010	0	232.1	0	 94.1	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 453.78	0	  0.0449	0	 -0.1197	0	 -0.0323	0	 0.1279	0	159.5	0	  0.0058	0	236.5	0	101.9	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 477.78	0	  0.0690	0	 -0.0849	0	 -0.0166	0	 0.1094	0	140.9	0	 -0.0296	0	234.8	0	100.5	0	100.0	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 501.78	0	  0.0716	0	 -0.0996	0	 -0.0091	0	 0.1226	0	144.3	0	 -0.0158	0	231.3	0	 92.6	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 525.78	0	  0.0477	0	 -0.1248	0	 -0.0245	0	 0.1336	0	159.1	0	 -0.0138	0	232.7	0	 87.2	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 549.78	0	  0.0516	0	 -0.1382	0	 -0.0243	0	 0.1475	0	159.5	0	 -0.0108	0	233.8	0	 87.2	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 573.78	0	  0.0548	0	 -0.0862	0	 -0.0264	0	 0.1022	0	147.6	0	  0.0083	0	233.4	0	 87.0	0	100.0	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 597.78	0	  0.0650	0	 -0.0996	0	 -0.0290	0	 0.1190	0	146.9	0	  0.0067	0	234.6	0	 86.9	0	 98.8	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 621.78	0	  0.1194	0	 -0.0659	0	 -0.0349	0	 0.1364	0	118.9	0	 -0.0015	0	233.7	0	 84.9	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 645.78	0	  0.1112	0	 -0.0985	0	 -0.0218	0	 0.1485	0	131.5	0	 -0.0262	0	231.4	0	 78.0	0	 96.3	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 669.78	0	  0.0551	0	 -0.1425	0	 -0.0093	0	 0.1527	0	158.9	0	  0.0025	0	231.2	0	 76.2	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 693.78	0	 -0.0326	0	 -0.1364	0	 -0.0263	0	 0.1402	0	193.5	0	  0.0133	0	232.1	0	 75.6	0	 98.8	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 717.78	0	 -0.0494	0	 -0.1105	0	 -0.0275	0	 0.1211	0	204.1	0	 -0.0083	0	233.1	0	 75.4	0	 98.8	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 741.78	0	 -0.0307	0	 -0.0836	0	 -0.0187	0	 0.0891	0	200.2	0	  0.0175	0	229.5	0	 70.2	0	 98.8	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 765.78	0	 -0.0433	0	 -0.0928	0	 -0.0080	0	 0.1024	0	205.0	0	 -0.0010	0	225.2	0	 63.5	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 789.78	0	  0.0077	0	 -0.0465	0	 -0.0203	0	 0.0471	0	170.5	0	  0.0119	0	221.7	0	 58.1	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 813.78	0	 -0.0167	0	 -0.0602	0	 -0.0206	0	 0.0625	0	195.5	0	 -0.0101	0	212.1	0	 53.1	0	 98.8	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 837.78	0	 -0.0208	0	 -0.1048	0	 -0.0249	0	 0.1068	0	191.2	0	 -0.0264	0	209.8	0	 49.9	0	 95.1	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 861.78	0	 -0.0005	0	 -0.0737	0	 -0.0289	0	 0.0737	0	180.4	0	 -0.0154	0	205.4	0	 49.6	0	 97.6	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 885.78	0	  0.0528	0	  0.0009	0	 -0.0310	0	 0.0528	0	 89.0	0	 -0.0148	0	202.4	0	 47.0	0	 95.1	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 909.78	0	  0.0359	0	 -0.0320	0	 -0.0166	0	 0.0481	0	131.7	0	  0.0147	0	191.9	0	 43.1	0	 85.4	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 933.78	0	  0.0029	0	 -0.0898	0	 -0.0450	0	 0.0898	0	178.1	0	  0.0305	0	185.3	0	 39.2	0	 73.2	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 957.78	0	  0.0245	0	 -0.0956	0	  0.0034	0	 0.0987	0	165.6	0	  0.0154	0	172.7	0	 37.7	0	 58.5	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	 981.78	0	  0.0496	0	 -0.2289	0	 -0.0275	0	 0.2342	0	167.8	0	 -0.0362	0	170.4	0	 33.4	0	 50.0	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1005.78	0	 -0.0386	4	 -0.2531	4	 -0.0303	4	 0.2560	4	188.7	4	 -0.0245	4	163.0	4	 32.4	4	 35.4	4	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1029.78	0	  0.0399	4	 -0.4346	4	 -0.0111	4	 0.4364	4	174.8	4	 -0.1070	4	147.3	4	 30.3	4	 12.2	4	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1053.78	0	 -0.1080	4	 -0.2414	4	 -0.0073	4	 0.2645	4	204.1	4	  0.0283	4	155.1	4	 29.7	4	 15.9	4	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030535	B	08/03/2023	05:35	144.1314	 16.2056	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6310	0	 1.65	0	  0.25	0	 0.20	0	 1.51	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	  45.78	0	  0.4683	0	 -0.0457	0	 -0.0947	0	 0.4706	0	 95.6	0	 -0.0070	0	231.2	0	173.4	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	  69.78	0	  0.4817	0	 -0.0113	0	 -0.0390	0	 0.4818	0	 91.3	0	 -0.0063	0	226.7	0	156.7	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	  93.78	0	  0.5025	0	 -0.0580	0	 -0.0493	0	 0.5058	0	 96.6	0	 -0.0252	0	234.8	0	139.6	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 117.78	0	  0.4003	0	 -0.1119	0	 -0.0482	0	 0.4157	0	105.6	0	 -0.0073	0	234.5	0	131.9	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 141.78	0	  0.2621	0	 -0.0981	0	 -0.0575	0	 0.2798	0	110.5	0	 -0.0109	0	234.5	0	121.4	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 165.78	0	  0.1390	0	 -0.0944	0	 -0.0522	0	 0.1680	0	124.2	0	  0.0037	0	235.5	0	115.5	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 189.78	0	 -0.0229	0	 -0.0165	0	 -0.0492	0	 0.0282	0	234.2	0	 -0.0016	0	235.0	0	111.4	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 213.78	0	 -0.0514	0	  0.0090	0	 -0.0243	0	 0.0521	0	279.9	0	 -0.0162	0	232.2	0	100.1	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 237.78	0	 -0.1760	0	  0.0399	0	 -0.0060	0	 0.1804	0	282.8	0	 -0.0187	0	233.3	0	 86.2	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 261.78	0	 -0.1170	0	  0.0719	0	  0.0086	0	 0.1373	0	301.6	0	 -0.0369	0	231.7	0	 78.8	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 285.78	0	 -0.1120	0	  0.0627	0	  0.0087	0	 0.1284	0	299.2	0	 -0.0225	0	231.2	0	 73.7	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 309.78	0	 -0.1359	0	  0.0112	0	 -0.0349	0	 0.1363	0	274.7	0	 -0.0082	0	234.1	0	 74.6	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 333.78	0	 -0.1544	0	  0.0309	0	 -0.0267	0	 0.1575	0	281.3	0	 -0.0093	0	232.5	0	 75.9	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 357.78	0	 -0.1500	0	  0.0407	0	 -0.0356	0	 0.1555	0	285.2	0	 -0.0029	0	231.8	0	 75.0	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 381.78	0	 -0.1458	0	 -0.0338	0	 -0.0287	0	 0.1497	0	257.0	0	  0.0051	0	229.5	0	 82.1	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 405.78	0	 -0.0388	0	 -0.0009	0	 -0.0166	0	 0.0388	0	268.7	0	  0.0107	0	237.3	0	 96.2	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 429.78	0	 -0.0398	0	 -0.0339	0	 -0.0143	0	 0.0523	0	229.6	0	  0.0098	0	232.9	0	 97.9	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 453.78	0	 -0.0164	0	 -0.0707	0	 -0.0102	0	 0.0726	0	193.1	0	  0.0077	0	235.7	0	 98.3	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 477.78	0	  0.0289	0	 -0.0498	0	 -0.0216	0	 0.0576	0	149.8	0	  0.0182	0	235.6	0	 99.0	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 501.78	0	  0.0338	0	 -0.0557	0	 -0.0203	0	 0.0652	0	148.7	0	  0.0150	0	233.5	0	 92.5	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 525.78	0	  0.0195	0	 -0.0543	0	 -0.0326	0	 0.0576	0	160.3	0	  0.0001	0	231.8	0	 83.6	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 549.78	0	  0.1007	0	 -0.0920	0	 -0.0367	0	 0.1364	0	132.4	0	  0.0057	0	233.5	0	 81.7	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 573.78	0	  0.0989	0	 -0.0397	0	 -0.0255	0	 0.1066	0	111.9	0	  0.0021	0	233.3	0	 83.3	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 597.78	0	  0.0548	0	 -0.0113	0	 -0.0175	0	 0.0559	0	101.7	0	 -0.0002	0	232.0	0	 79.2	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 621.78	0	  0.0831	0	 -0.0043	0	 -0.0262	0	 0.0832	0	 93.0	0	  0.0214	0	232.2	0	 77.9	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 645.78	0	  0.0891	0	 -0.0640	0	 -0.0233	0	 0.1097	0	125.7	0	  0.0065	0	231.6	0	 75.4	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 669.78	0	  0.0685	0	 -0.0691	0	 -0.0183	0	 0.0973	0	135.2	0	  0.0058	0	232.8	0	 76.0	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 693.78	0	  0.0038	0	 -0.0590	0	 -0.0158	0	 0.0592	0	176.3	0	  0.0010	0	232.3	0	 76.7	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 717.78	0	 -0.0411	0	 -0.0586	0	 -0.0153	0	 0.0716	0	215.0	0	 -0.0086	0	232.8	0	 75.9	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 741.78	0	 -0.0183	0	 -0.0050	0	 -0.0125	0	 0.0189	0	254.8	0	 -0.0240	0	228.9	0	 69.6	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 765.78	0	 -0.0079	0	  0.0156	0	 -0.0095	0	 0.0175	0	333.3	0	 -0.0210	0	222.6	0	 61.5	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 789.78	0	  0.0047	0	 -0.0036	0	 -0.0113	0	 0.0059	0	127.0	0	 -0.0139	0	219.6	0	 56.3	0	100.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 813.78	0	  0.0060	0	  0.0150	0	 -0.0097	0	 0.0162	0	 21.9	0	 -0.0256	0	214.7	0	 52.4	0	 98.8	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 837.78	0	  0.0102	0	  0.0071	0	 -0.0048	0	 0.0124	0	 55.2	0	 -0.0072	0	210.7	0	 49.8	0	 98.8	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 861.78	0	  0.0188	0	  0.0104	0	  0.0077	0	 0.0215	0	 61.1	0	 -0.0024	0	203.1	0	 47.1	0	 95.1	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 885.78	0	  0.0427	0	  0.0310	0	 -0.0202	0	 0.0528	0	 54.0	0	 -0.0037	0	195.0	0	 43.6	0	 95.1	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 909.78	0	  0.0816	0	  0.1263	0	 -0.0176	0	 0.1504	0	 32.9	0	  0.0082	0	185.7	0	 40.9	0	 84.1	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 933.78	0	  0.0570	0	  0.1545	0	 -0.0026	0	 0.1647	0	 20.3	0	  0.0108	0	180.7	0	 38.2	0	 72.0	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 957.78	0	  0.0211	0	  0.1193	0	  0.0062	0	 0.1212	0	 10.0	0	  0.0127	0	167.8	0	 35.1	0	 53.7	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	 981.78	0	  0.0452	4	  0.0958	4	 -0.0143	4	 0.1059	4	 25.3	4	  0.0790	4	161.6	4	 31.4	4	 31.7	4	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1005.78	0	 -0.0271	4	 -0.0533	4	 -0.0222	4	 0.0598	4	207.0	4	 -0.0693	4	138.8	4	 31.0	4	 11.0	4	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030540	B	08/03/2023	05:40	144.1270	 16.1882	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5864	0	 1.38	0	  0.30	0	 0.27	0	 1.52	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	  45.78	0	  0.4899	0	 -0.0201	0	 -0.0994	0	 0.4903	0	 92.3	0	 -0.0105	0	230.5	0	174.7	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	  69.78	0	  0.5147	0	 -0.0203	0	 -0.0380	0	 0.5151	0	 92.3	0	  0.0095	0	229.3	0	155.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	  93.78	0	  0.4373	0	 -0.0698	0	 -0.0468	0	 0.4429	0	 99.1	0	 -0.0095	0	234.7	0	141.2	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 117.78	0	  0.3494	0	 -0.1214	0	 -0.0398	0	 0.3699	0	109.2	0	  0.0140	0	235.5	0	132.3	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 141.78	0	  0.2307	0	 -0.1570	0	 -0.0346	0	 0.2791	0	124.2	0	  0.0270	0	234.4	0	119.2	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 165.78	0	  0.1075	0	 -0.1098	0	 -0.0370	0	 0.1536	0	135.6	0	 -0.0134	0	234.8	0	112.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 189.78	0	  0.0176	0	 -0.0642	0	 -0.0586	0	 0.0666	0	164.7	0	  0.0181	0	235.3	0	112.1	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 213.78	0	  0.0200	0	 -0.0875	0	 -0.0312	0	 0.0898	0	167.1	0	 -0.0102	0	233.3	0	100.4	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 237.78	0	 -0.1381	0	 -0.0507	0	  0.0079	0	 0.1471	0	249.8	0	  0.0003	0	234.9	0	 86.9	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 261.78	0	 -0.0481	0	  0.0076	0	  0.0270	0	 0.0486	0	279.0	0	  0.0162	0	236.2	0	 82.8	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 285.78	0	 -0.0803	0	 -0.0212	0	  0.0282	0	 0.0831	0	255.2	0	  0.0058	0	232.0	0	 74.4	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 309.78	0	 -0.1305	0	 -0.1055	0	 -0.0209	0	 0.1678	0	231.1	0	 -0.0029	0	232.9	0	 70.1	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 333.78	0	 -0.1563	0	 -0.0579	0	 -0.0155	0	 0.1667	0	249.7	0	  0.0049	0	236.8	0	 79.2	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 357.78	0	 -0.1714	0	 -0.0121	0	 -0.0110	0	 0.1719	0	266.0	0	 -0.0321	0	233.8	0	 78.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 381.78	0	 -0.1464	0	 -0.0719	0	 -0.0180	0	 0.1631	0	243.8	0	  0.0090	0	231.1	0	 81.2	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 405.78	0	 -0.0829	0	 -0.0498	0	 -0.0218	0	 0.0967	0	239.0	0	 -0.0072	0	236.2	0	 94.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 429.78	0	 -0.0358	0	 -0.0011	0	 -0.0158	0	 0.0358	0	268.3	0	 -0.0055	0	233.9	0	 98.4	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 453.78	0	 -0.0550	0	 -0.0438	0	 -0.0162	0	 0.0703	0	231.4	0	 -0.0019	0	234.7	0	 95.9	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 477.78	0	 -0.0521	0	 -0.0475	0	 -0.0275	0	 0.0705	0	227.7	0	  0.0010	0	235.5	0	 96.7	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 501.78	0	 -0.0079	0	 -0.1015	0	 -0.0251	0	 0.1019	0	184.4	0	  0.0210	0	234.8	0	 93.3	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 525.78	0	  0.0093	0	 -0.1197	0	 -0.0230	0	 0.1201	0	175.5	0	  0.0069	0	232.8	0	 84.4	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 549.78	0	  0.0654	0	 -0.1209	0	 -0.0112	0	 0.1375	0	151.6	0	  0.0116	0	234.1	0	 80.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 573.78	0	  0.0805	0	 -0.0914	0	 -0.0142	0	 0.1217	0	138.6	0	 -0.0074	0	233.8	0	 78.4	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 597.78	0	  0.0575	0	 -0.1052	0	 -0.0184	0	 0.1199	0	151.4	0	  0.0233	0	232.2	0	 74.6	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 621.78	0	  0.0573	0	 -0.1237	0	 -0.0159	0	 0.1363	0	155.1	0	 -0.0081	0	235.0	0	 76.3	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 645.78	0	  0.0836	0	 -0.1152	0	 -0.0190	0	 0.1423	0	144.0	0	 -0.0045	0	232.6	0	 74.8	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 669.78	0	  0.1013	0	 -0.1367	0	 -0.0147	0	 0.1702	0	143.5	0	 -0.0242	0	233.7	0	 74.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 693.78	0	  0.0323	0	 -0.1314	0	 -0.0235	0	 0.1353	0	166.2	0	 -0.0226	0	233.0	0	 74.6	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 717.78	0	  0.0239	0	 -0.1284	0	 -0.0195	0	 0.1306	0	169.4	0	 -0.0123	0	233.9	0	 75.6	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 741.78	0	  0.0230	0	 -0.0577	0	 -0.0124	0	 0.0621	0	158.3	0	  0.0041	0	232.2	0	 71.5	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 765.78	0	 -0.0024	0	 -0.0497	0	 -0.0054	0	 0.0497	0	182.7	0	 -0.0089	0	227.9	0	 62.8	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 789.78	0	  0.0447	0	 -0.0426	0	 -0.0210	0	 0.0617	0	133.6	0	  0.0128	0	225.3	0	 54.4	0	 98.8	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 813.78	0	  0.0219	0	 -0.0877	0	 -0.0130	0	 0.0904	0	166.0	0	  0.0097	0	224.8	0	 50.4	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 837.78	0	  0.0356	0	 -0.0640	0	 -0.0204	0	 0.0733	0	151.0	0	  0.0043	0	222.7	0	 47.9	0	 98.8	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 861.78	0	  0.0576	0	 -0.0456	0	 -0.0172	0	 0.0734	0	128.4	0	  0.0131	0	219.3	0	 45.3	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 885.78	0	  0.0332	0	 -0.0085	0	 -0.0183	0	 0.0343	0	104.3	0	 -0.0028	0	210.6	0	 42.6	0	100.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 909.78	0	  0.0705	0	  0.0365	0	 -0.0170	0	 0.0794	0	 62.6	0	 -0.0075	0	205.6	0	 39.3	0	 96.3	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 933.78	0	  0.0073	0	 -0.0608	0	 -0.0112	0	 0.0613	0	173.2	0	 -0.0027	0	195.1	0	 35.4	0	 89.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 957.78	0	  0.0340	0	  0.0847	0	 -0.0196	0	 0.0913	0	 21.8	0	  0.0576	0	183.2	0	 32.2	0	 68.3	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	 981.78	0	 -0.0153	0	 -0.0324	0	 -0.0050	0	 0.0358	0	205.3	0	 -0.0202	0	167.8	0	 30.6	0	 50.0	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1005.78	0	 -0.0864	4	 -0.1704	4	  0.0323	4	 0.1910	4	206.9	4	 -0.0598	4	156.7	4	 29.2	4	 28.0	4	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1029.78	0	  0.1798	4	  0.2930	4	  0.0048	4	 0.3437	4	 31.5	4	  0.0647	4	137.2	4	 28.6	4	 11.0	4	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030545	B	08/03/2023	05:45	144.1226	 16.1709	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5471	0	 1.42	0	  0.30	0	 0.24	0	 1.67	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	  45.78	0	  0.5122	0	 -0.0798	0	 -0.0985	0	 0.5184	0	 98.8	0	 -0.0105	0	231.3	0	170.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	  69.78	0	  0.4571	0	  0.0134	0	 -0.0357	0	 0.4573	0	 88.3	0	  0.0094	0	230.8	0	152.6	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	  93.78	0	  0.3801	0	 -0.0736	0	 -0.0556	0	 0.3872	0	101.0	0	 -0.0046	0	233.7	0	138.5	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 117.78	0	  0.3034	0	 -0.1000	0	 -0.0594	0	 0.3195	0	108.2	0	 -0.0128	0	235.3	0	133.5	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 141.78	0	  0.1917	0	 -0.0685	0	 -0.0447	0	 0.2035	0	109.7	0	 -0.0056	0	233.2	0	121.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 165.78	0	  0.0693	0	 -0.0350	0	 -0.0408	0	 0.0776	0	116.8	0	  0.0300	0	234.6	0	112.0	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 189.78	0	  0.0110	0	  0.0315	0	 -0.0670	0	 0.0334	0	 19.3	0	 -0.0117	0	235.0	0	111.0	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 213.78	0	 -0.0520	0	 -0.0063	0	 -0.0487	0	 0.0524	0	263.1	0	  0.0192	0	232.7	0	 97.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 237.78	0	 -0.1299	0	  0.0027	0	 -0.0132	0	 0.1299	0	271.2	0	 -0.0105	0	237.2	0	 89.7	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 261.78	0	 -0.0818	0	  0.0332	0	  0.0010	0	 0.0883	0	292.1	0	  0.0044	0	233.2	0	 84.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 285.78	0	 -0.1629	0	 -0.0018	0	  0.0172	0	 0.1629	0	269.4	0	 -0.0175	0	232.2	0	 77.5	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 309.78	0	 -0.1996	0	 -0.1009	0	 -0.0241	0	 0.2236	0	243.2	0	 -0.0029	0	232.4	0	 70.3	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 333.78	0	 -0.1927	0	 -0.0688	0	 -0.0365	0	 0.2047	0	250.3	0	  0.0008	0	234.5	0	 72.9	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 357.78	0	 -0.1815	0	 -0.0561	0	 -0.0302	0	 0.1900	0	252.8	0	 -0.0201	0	233.4	0	 77.7	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 381.78	0	 -0.1573	0	 -0.0384	0	 -0.0342	0	 0.1619	0	256.3	0	 -0.0078	0	233.4	0	 81.4	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 405.78	0	 -0.1258	0	 -0.0902	0	 -0.0255	0	 0.1548	0	234.4	0	  0.0147	0	234.0	0	 85.5	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 429.78	0	 -0.0704	0	 -0.0266	0	 -0.0284	0	 0.0753	0	249.3	0	 -0.0069	0	235.5	0	 93.3	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 453.78	0	 -0.0387	0	 -0.0331	0	 -0.0274	0	 0.0509	0	229.4	0	 -0.0107	0	234.9	0	 95.0	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 477.78	0	 -0.0717	0	 -0.0103	0	 -0.0305	0	 0.0725	0	261.9	0	 -0.0021	0	235.8	0	 97.2	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 501.78	0	 -0.0069	0	 -0.0336	0	 -0.0314	0	 0.0343	0	191.6	0	 -0.0065	0	233.4	0	 92.4	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 525.78	0	 -0.0066	0	 -0.0502	0	 -0.0380	0	 0.0507	0	187.4	0	  0.0136	0	232.5	0	 83.3	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 549.78	0	  0.0217	0	 -0.0373	0	 -0.0250	0	 0.0432	0	149.8	0	 -0.0109	0	231.9	0	 77.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 573.78	0	  0.0681	0	 -0.0732	0	 -0.0315	0	 0.1000	0	137.1	0	  0.0062	0	232.9	0	 74.4	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 597.78	0	  0.0755	0	 -0.1042	0	 -0.0374	0	 0.1287	0	144.1	0	  0.0047	0	231.1	0	 73.6	0	 98.8	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 621.78	0	  0.0620	0	 -0.1372	0	 -0.0332	0	 0.1506	0	155.7	0	  0.0105	0	235.1	0	 79.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 645.78	0	  0.0950	0	 -0.1133	0	 -0.0328	0	 0.1478	0	140.0	0	  0.0051	0	231.0	0	 76.0	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 669.78	0	  0.0924	0	 -0.1635	0	 -0.0262	0	 0.1878	0	150.5	0	 -0.0016	0	234.1	0	 73.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 693.78	0	  0.0600	0	 -0.1549	0	 -0.0347	0	 0.1661	0	158.8	0	  0.0197	0	233.5	0	 73.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 717.78	0	  0.0207	0	 -0.1360	0	 -0.0393	0	 0.1376	0	171.4	0	  0.0028	0	233.3	0	 72.9	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 741.78	0	  0.0091	0	 -0.0923	0	 -0.0271	0	 0.0928	0	174.3	0	 -0.0008	0	234.0	0	 73.7	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 765.78	0	  0.0071	0	 -0.0221	0	 -0.0114	0	 0.0232	0	162.1	0	 -0.0036	0	229.7	0	 67.1	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 789.78	0	  0.0130	0	 -0.0317	0	 -0.0298	0	 0.0342	0	157.7	0	 -0.0114	0	223.7	0	 58.2	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 813.78	0	 -0.0047	0	 -0.0572	0	 -0.0223	0	 0.0574	0	184.7	0	 -0.0197	0	219.0	0	 51.5	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 837.78	0	  0.0301	0	 -0.0573	0	 -0.0331	0	 0.0647	0	152.3	0	  0.0051	0	217.7	0	 48.9	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 861.78	0	  0.0385	0	 -0.0552	0	 -0.0308	0	 0.0673	0	145.1	0	  0.0122	0	214.7	0	 46.0	0	100.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 885.78	0	  0.0377	0	  0.0109	0	 -0.0345	0	 0.0392	0	 73.9	0	  0.0133	0	207.2	0	 43.7	0	 96.3	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 909.78	0	 -0.0086	0	 -0.0069	0	 -0.0203	0	 0.0110	0	231.5	0	  0.0152	0	196.2	0	 41.7	0	 96.3	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 933.78	0	  0.0426	0	  0.0618	0	 -0.0303	0	 0.0750	0	 34.6	0	 -0.0037	0	180.0	0	 37.5	0	 89.0	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 957.78	0	  0.0575	0	  0.0859	0	 -0.0154	0	 0.1034	0	 33.8	0	  0.0174	0	171.5	0	 34.0	0	 68.3	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	 981.78	0	  0.0659	0	  0.2521	0	 -0.0454	0	 0.2606	0	 14.7	0	  0.0524	0	162.1	0	 32.6	0	 53.7	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1005.78	0	  0.0557	4	  0.1767	4	 -0.1055	4	 0.1853	4	 17.5	4	  0.0299	4	147.0	4	 31.7	4	 23.2	4	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030550	B	08/03/2023	05:50	144.1182	 16.1538	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5466	0	 1.47	0	  0.32	0	 0.25	0	 1.44	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	  45.78	0	  0.4739	0	 -0.0569	0	 -0.0743	0	 0.4774	0	 96.8	0	  0.0100	0	234.7	0	165.6	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	  69.78	0	  0.4969	0	 -0.0070	0	 -0.0411	0	 0.4970	0	 90.8	0	  0.0136	0	228.9	0	152.3	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	  93.78	0	  0.4069	0	 -0.0572	0	 -0.0339	0	 0.4109	0	 98.0	0	  0.0012	0	237.6	0	140.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 117.78	0	  0.3477	0	 -0.1288	0	 -0.0455	0	 0.3708	0	110.3	0	 -0.0130	0	234.4	0	135.9	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 141.78	0	  0.2420	0	 -0.0927	0	 -0.0454	0	 0.2591	0	111.0	0	  0.0052	0	233.1	0	121.9	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 165.78	0	  0.0687	0	 -0.0419	0	 -0.0396	0	 0.0805	0	121.4	0	  0.0083	0	233.9	0	113.2	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 189.78	0	  0.0484	0	  0.0322	0	 -0.0511	0	 0.0581	0	 56.4	0	  0.0154	0	234.9	0	112.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 213.78	0	 -0.0063	0	  0.0739	0	 -0.0139	0	 0.0742	0	355.2	0	  0.0075	0	233.5	0	 99.5	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 237.78	0	 -0.1448	0	 -0.0117	0	  0.0117	0	 0.1453	0	265.4	0	 -0.0132	0	236.9	0	 90.6	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 261.78	0	 -0.1262	0	  0.0201	0	  0.0229	0	 0.1278	0	279.1	0	 -0.0156	0	231.6	0	 80.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 285.78	0	 -0.2037	0	 -0.0287	0	  0.0265	0	 0.2058	0	262.0	0	  0.0040	0	229.3	0	 76.0	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 309.78	0	 -0.2976	0	 -0.0580	0	 -0.0116	0	 0.3032	0	259.0	0	 -0.0084	0	231.6	0	 78.6	0	 98.8	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 333.78	0	 -0.2756	0	 -0.0725	0	 -0.0167	0	 0.2849	0	255.3	0	  0.0150	0	235.5	0	 83.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 357.78	0	 -0.1936	0	 -0.0367	0	 -0.0229	0	 0.1970	0	259.3	0	  0.0274	0	234.4	0	 84.3	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 381.78	0	 -0.1556	0	 -0.0004	0	 -0.0122	0	 0.1556	0	269.8	0	  0.0080	0	234.0	0	 80.7	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 405.78	0	 -0.1298	0	 -0.0580	0	 -0.0131	0	 0.1421	0	245.9	0	 -0.0201	0	232.2	0	 79.5	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 429.78	0	 -0.0372	0	 -0.0550	0	 -0.0108	0	 0.0664	0	214.1	0	 -0.0165	0	234.8	0	 88.8	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 453.78	0	 -0.0151	0	 -0.0422	0	 -0.0062	0	 0.0449	0	199.7	0	 -0.0139	0	237.3	0	 96.3	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 477.78	0	 -0.0478	0	 -0.0015	0	 -0.0116	0	 0.0478	0	268.2	0	 -0.0261	0	234.6	0	 95.8	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 501.78	0	 -0.0410	0	  0.0099	0	 -0.0155	0	 0.0421	0	283.6	0	  0.0075	0	234.6	0	 91.5	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 525.78	0	  0.0004	0	  0.0123	0	 -0.0188	0	 0.0123	0	  1.9	0	  0.0168	0	232.4	0	 83.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 549.78	0	  0.0036	0	 -0.0076	0	 -0.0154	0	 0.0084	0	154.9	0	  0.0064	0	232.7	0	 75.0	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 573.78	0	  0.0437	0	 -0.0315	0	 -0.0197	0	 0.0538	0	125.8	0	 -0.0171	0	233.2	0	 72.5	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 597.78	0	  0.0512	0	 -0.1207	0	 -0.0278	0	 0.1311	0	157.0	0	  0.0163	0	232.9	0	 71.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 621.78	0	  0.0866	0	 -0.1124	0	 -0.0197	0	 0.1419	0	142.4	0	  0.0257	0	233.6	0	 73.6	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 645.78	0	  0.0765	0	 -0.1387	0	 -0.0207	0	 0.1584	0	151.1	0	  0.0031	0	232.9	0	 72.5	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 669.78	0	  0.0893	0	 -0.1397	0	 -0.0210	0	 0.1658	0	147.4	0	 -0.0068	0	233.3	0	 72.9	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 693.78	0	  0.0396	0	 -0.1657	0	 -0.0142	0	 0.1704	0	166.6	0	  0.0127	0	232.5	0	 73.0	0	 98.8	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 717.78	0	 -0.0351	0	 -0.0960	0	 -0.0063	0	 0.1022	0	200.1	0	  0.0101	0	233.3	0	 73.4	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 741.78	0	  0.0102	0	 -0.0507	0	 -0.0126	0	 0.0517	0	168.6	0	  0.0088	0	230.9	0	 69.9	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 765.78	0	  0.0173	0	 -0.0164	0	 -0.0158	0	 0.0238	0	133.4	0	  0.0017	0	228.8	0	 63.1	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 789.78	0	  0.0395	0	 -0.0079	0	 -0.0302	0	 0.0403	0	101.3	0	  0.0028	0	226.4	0	 57.2	0	 98.8	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 813.78	0	  0.0234	0	 -0.0206	0	 -0.0127	0	 0.0312	0	131.4	0	 -0.0131	0	221.7	0	 53.3	0	100.0	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 837.78	0	  0.0640	0	 -0.0611	0	 -0.0116	0	 0.0884	0	133.7	0	 -0.0211	0	218.5	0	 48.5	0	 98.8	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 861.78	0	  0.0542	0	 -0.0515	0	 -0.0206	0	 0.0748	0	133.5	0	  0.0030	0	213.0	0	 45.6	0	 97.6	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 885.78	0	  0.0662	0	  0.0171	0	 -0.0288	0	 0.0684	0	 75.5	0	 -0.0299	0	207.8	0	 43.2	0	 96.3	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 909.78	0	  0.0404	0	  0.0121	0	 -0.0281	0	 0.0422	0	 73.4	0	 -0.0024	0	197.5	0	 40.5	0	 95.1	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 933.78	0	  0.0914	0	  0.1074	0	 -0.0355	0	 0.1410	0	 40.4	0	 -0.0165	0	181.9	0	 37.2	0	 86.6	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 957.78	0	  0.0836	0	  0.1417	0	 -0.0659	0	 0.1645	0	 30.5	0	 -0.0494	0	168.3	0	 33.7	0	 75.6	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	 981.78	0	  0.2072	0	  0.3813	0	 -0.0684	0	 0.4339	0	 28.5	0	 -0.0209	0	159.1	0	 31.1	0	 52.4	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1005.78	0	  0.0982	4	  0.0223	4	 -0.0343	4	 0.1007	4	 77.2	4	  0.0433	4	150.6	4	 29.9	4	 19.5	4	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030555	B	08/03/2023	05:55	144.1137	 16.1366	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 1.46	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	  45.78	0	  0.4476	0	 -0.0314	0	 -0.0840	0	 0.4487	0	 94.0	0	 -0.0167	0	235.1	0	166.1	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	  69.78	0	  0.4561	0	 -0.0349	0	 -0.0499	0	 0.4574	0	 94.4	0	 -0.0139	0	229.4	0	152.1	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	  93.78	0	  0.3958	0	 -0.0962	0	 -0.0652	0	 0.4073	0	103.7	0	 -0.0056	0	235.5	0	140.8	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 117.78	0	  0.4060	0	 -0.1330	0	 -0.0474	0	 0.4272	0	108.1	0	 -0.0135	0	234.6	0	134.8	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 141.78	0	  0.2940	0	 -0.0761	0	 -0.0683	0	 0.3037	0	104.5	0	 -0.0289	0	233.0	0	119.2	0	 98.8	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 165.78	0	  0.0521	0	 -0.0676	0	 -0.0544	0	 0.0854	0	142.4	0	 -0.0013	0	233.3	0	111.5	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 189.78	0	  0.0064	0	  0.0731	0	 -0.0364	0	 0.0734	0	  5.0	0	  0.0208	0	236.9	0	113.5	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 213.78	0	 -0.0749	0	  0.1064	0	 -0.0232	0	 0.1302	0	324.9	0	 -0.0073	0	233.1	0	100.1	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 237.78	0	 -0.1808	0	  0.0546	0	  0.0025	0	 0.1889	0	286.8	0	 -0.0147	0	235.5	0	 89.6	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 261.78	0	 -0.2320	0	  0.0850	0	  0.0074	0	 0.2471	0	290.1	0	  0.0016	0	235.3	0	 79.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 285.78	0	 -0.3274	0	  0.0384	0	  0.0074	0	 0.3297	0	276.7	0	 -0.0143	0	232.0	0	 73.4	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 309.78	0	 -0.3218	0	 -0.0039	0	 -0.0300	0	 0.3218	0	269.3	0	  0.0137	0	234.7	0	 70.2	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 333.78	0	 -0.2419	0	  0.0379	0	 -0.0291	0	 0.2448	0	278.9	0	  0.0124	0	231.5	0	 69.1	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 357.78	0	 -0.1663	0	  0.0496	0	 -0.0395	0	 0.1735	0	286.6	0	  0.0011	0	234.7	0	 72.9	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 381.78	0	 -0.1378	0	 -0.0018	0	 -0.0368	0	 0.1378	0	269.3	0	 -0.0174	0	232.9	0	 76.5	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 405.78	0	 -0.0642	0	 -0.0193	0	 -0.0390	0	 0.0671	0	253.3	0	  0.0116	0	234.1	0	 81.4	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 429.78	0	 -0.0019	0	  0.0019	0	 -0.0372	0	 0.0027	0	315.1	0	 -0.0082	0	235.0	0	 90.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 453.78	0	 -0.0147	0	 -0.0054	0	 -0.0363	0	 0.0156	0	249.8	0	 -0.0008	0	236.8	0	 96.8	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 477.78	0	 -0.0306	0	  0.0741	0	 -0.0306	0	 0.0802	0	337.5	0	  0.0191	0	233.8	0	 94.4	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 501.78	0	 -0.0567	0	  0.0776	0	 -0.0420	0	 0.0961	0	323.9	0	 -0.0029	0	235.6	0	 90.1	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 525.78	0	 -0.0626	0	  0.0799	0	 -0.0342	0	 0.1015	0	321.9	0	  0.0115	0	232.6	0	 83.8	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 549.78	0	 -0.0122	0	  0.0566	0	 -0.0334	0	 0.0579	0	347.8	0	 -0.0002	0	231.3	0	 74.6	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 573.78	0	 -0.0013	0	  0.0353	0	 -0.0303	0	 0.0353	0	357.9	0	 -0.0043	0	231.6	0	 69.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 597.78	0	  0.0324	0	 -0.0028	0	 -0.0466	0	 0.0325	0	 94.9	0	 -0.0198	0	231.8	0	 69.0	0	 98.8	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 621.78	0	  0.0507	0	 -0.0667	0	 -0.0389	0	 0.0837	0	142.8	0	  0.0153	0	233.0	0	 69.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 645.78	0	  0.0967	0	 -0.0468	0	 -0.0510	0	 0.1074	0	115.8	0	  0.0075	0	232.5	0	 69.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 669.78	0	  0.1115	0	 -0.1242	0	 -0.0514	0	 0.1669	0	138.1	0	 -0.0109	0	234.3	0	 71.2	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 693.78	0	  0.0650	0	 -0.0880	0	 -0.0474	0	 0.1094	0	143.5	0	 -0.0142	0	233.9	0	 72.5	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 717.78	0	  0.0236	0	 -0.0491	0	 -0.0506	0	 0.0544	0	154.3	0	  0.0236	0	233.1	0	 71.6	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 741.78	0	 -0.0053	0	 -0.0008	0	 -0.0442	0	 0.0053	0	261.0	0	 -0.0043	0	232.5	0	 67.9	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 765.78	0	  0.0412	0	  0.0104	0	 -0.0284	0	 0.0425	0	 75.8	0	 -0.0014	0	228.9	0	 61.3	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 789.78	0	  0.0654	0	  0.0139	0	 -0.0423	0	 0.0668	0	 78.0	0	 -0.0215	0	224.5	0	 54.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 813.78	0	  0.0566	0	  0.0135	0	 -0.0335	0	 0.0582	0	 76.5	0	  0.0076	0	222.1	0	 51.7	0	100.0	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 837.78	0	  0.0644	0	  0.0222	0	 -0.0447	0	 0.0681	0	 71.0	0	 -0.0188	0	216.3	0	 47.6	0	 98.8	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 861.78	0	  0.0644	0	  0.0071	0	 -0.0322	0	 0.0648	0	 83.7	0	 -0.0282	0	211.1	0	 44.3	0	 97.6	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 885.78	0	  0.1198	0	  0.0564	0	 -0.0309	0	 0.1324	0	 64.8	0	 -0.0136	0	209.2	0	 43.1	0	 93.9	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 909.78	0	  0.0848	0	  0.0486	0	 -0.0475	0	 0.0977	0	 60.2	0	 -0.0412	0	194.5	0	 38.7	0	 96.3	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 933.78	0	  0.1180	0	 -0.0463	0	  0.0083	0	 0.1267	0	111.4	0	 -0.0104	0	185.7	0	 35.2	0	 85.4	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 957.78	0	  0.1372	0	 -0.0192	0	 -0.0307	0	 0.1386	0	 98.0	0	 -0.0481	0	178.4	0	 33.5	0	 76.8	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	 981.78	0	  0.2124	0	  0.2050	0	  0.0214	0	 0.2952	0	 46.0	0	 -0.0023	0	167.6	0	 32.0	0	 51.2	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1005.78	0	  0.1606	4	 -0.3052	4	  0.0096	4	 0.3448	4	152.2	4	 -0.1252	4	147.0	4	 30.9	4	 28.0	4	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030600	B	08/03/2023	06:00	144.1085	 16.1194	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.44	0	  1.38	0	 0.27	0	 1.76	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	  45.78	0	  0.4158	0	 -0.0304	0	 -0.0778	0	 0.4169	0	 94.2	0	 -0.0184	0	234.1	0	160.9	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	  69.78	0	  0.4450	0	 -0.1230	0	 -0.0521	0	 0.4617	0	105.5	0	  0.0031	0	233.7	0	144.5	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	  93.78	0	  0.4441	0	 -0.1690	0	 -0.0541	0	 0.4752	0	110.8	0	  0.0022	0	237.4	0	142.5	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 117.78	0	  0.4688	0	 -0.1572	0	 -0.0516	0	 0.4944	0	108.5	0	  0.0078	0	232.0	0	136.3	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 141.78	0	  0.3771	0	 -0.1610	0	 -0.0442	0	 0.4101	0	113.1	0	 -0.0122	0	233.6	0	121.7	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 165.78	0	  0.1404	0	 -0.1485	0	 -0.0558	0	 0.2043	0	136.6	0	 -0.0095	0	232.9	0	109.8	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 189.78	0	 -0.0110	0	 -0.0221	0	 -0.0442	0	 0.0246	0	206.4	0	  0.0137	0	236.8	0	108.9	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 213.78	0	 -0.0909	0	  0.0530	0	 -0.0079	0	 0.1052	0	300.3	0	  0.0096	0	234.2	0	 96.8	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 237.78	0	 -0.1584	0	  0.0216	0	  0.0038	0	 0.1599	0	277.8	0	  0.0098	0	235.7	0	 88.0	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 261.78	0	 -0.2225	0	  0.0682	0	  0.0206	0	 0.2327	0	287.0	0	 -0.0161	0	232.8	0	 77.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 285.78	0	 -0.3213	0	  0.0061	0	 -0.0191	0	 0.3213	0	271.1	0	  0.0268	0	234.5	0	 72.8	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 309.78	0	 -0.2790	0	 -0.0613	0	 -0.0212	0	 0.2856	0	257.6	0	 -0.0187	0	233.7	0	 71.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 333.78	0	 -0.2383	0	 -0.0717	0	 -0.0195	0	 0.2489	0	253.2	0	  0.0099	0	231.1	0	 65.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 357.78	0	 -0.1449	0	 -0.0025	0	 -0.0255	0	 0.1450	0	269.0	0	  0.0049	0	234.1	0	 69.2	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 381.78	0	 -0.0887	0	 -0.0265	0	 -0.0279	0	 0.0926	0	253.4	0	  0.0081	0	233.9	0	 73.7	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 405.78	0	 -0.0495	0	 -0.0936	0	 -0.0308	0	 0.1059	0	207.9	0	 -0.0112	0	232.1	0	 77.9	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 429.78	0	 -0.0170	0	 -0.0868	0	 -0.0317	0	 0.0885	0	191.1	0	 -0.0109	0	234.9	0	 89.9	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 453.78	0	 -0.0097	0	 -0.0585	0	 -0.0297	0	 0.0593	0	189.4	0	  0.0104	0	236.3	0	 95.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 477.78	0	 -0.0322	0	  0.0178	0	 -0.0164	0	 0.0368	0	298.9	0	 -0.0014	0	234.9	0	 93.2	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 501.78	0	 -0.0654	0	  0.0859	0	 -0.0192	0	 0.1079	0	322.7	0	  0.0025	0	234.9	0	 90.3	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 525.78	0	 -0.0346	0	  0.0697	0	 -0.0120	0	 0.0778	0	333.6	0	 -0.0194	0	233.0	0	 83.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 549.78	0	 -0.0176	0	  0.0029	0	 -0.0189	0	 0.0178	0	279.3	0	  0.0005	0	234.2	0	 76.5	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 573.78	0	  0.0285	0	  0.0050	0	 -0.0164	0	 0.0289	0	 80.0	0	 -0.0084	0	233.4	0	 73.5	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 597.78	0	  0.0268	0	 -0.0331	0	 -0.0166	0	 0.0425	0	141.0	0	 -0.0439	0	231.7	0	 69.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 621.78	0	  0.0051	0	 -0.1118	0	 -0.0261	0	 0.1119	0	177.4	0	  0.0165	0	231.8	0	 66.6	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 645.78	0	  0.0483	0	 -0.0988	0	 -0.0338	0	 0.1100	0	154.0	0	  0.0024	0	232.6	0	 67.4	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 669.78	0	  0.0862	0	 -0.1307	0	 -0.0281	0	 0.1566	0	146.6	0	  0.0094	0	233.6	0	 69.2	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 693.78	0	  0.0705	0	 -0.1421	0	 -0.0252	0	 0.1587	0	153.6	0	  0.0070	0	234.9	0	 71.9	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 717.78	0	  0.0397	0	 -0.1094	0	 -0.0145	0	 0.1164	0	160.1	0	 -0.0020	0	233.1	0	 72.5	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 741.78	0	  0.0182	0	 -0.0713	0	 -0.0143	0	 0.0736	0	165.7	0	 -0.0129	0	233.1	0	 70.3	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 765.78	0	  0.0624	0	 -0.0364	0	 -0.0119	0	 0.0722	0	120.3	0	 -0.0311	0	230.4	0	 64.7	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 789.78	0	  0.0835	0	 -0.0020	0	 -0.0244	0	 0.0835	0	 91.4	0	  0.0076	0	227.2	0	 56.8	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 813.78	0	  0.0817	0	 -0.0222	0	 -0.0122	0	 0.0847	0	105.2	0	 -0.0085	0	227.4	0	 51.2	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 837.78	0	  0.0906	0	 -0.0260	0	 -0.0131	0	 0.0943	0	106.0	0	 -0.0049	0	225.2	0	 49.2	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 861.78	0	  0.1098	0	 -0.0075	0	 -0.0171	0	 0.1100	0	 93.9	0	 -0.0088	0	218.2	0	 43.9	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 885.78	0	  0.1034	0	 -0.0294	0	 -0.0173	0	 0.1075	0	105.9	0	 -0.0159	0	212.5	0	 39.3	0	 98.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 909.78	0	  0.0892	0	 -0.0782	0	 -0.0084	0	 0.1186	0	131.2	0	  0.0346	0	206.2	0	 36.1	0	 91.5	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 933.78	0	  0.0782	0	 -0.1338	0	 -0.0129	0	 0.1549	0	149.7	0	 -0.0158	0	199.1	0	 33.8	0	 76.8	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 957.78	0	  0.0641	0	 -0.2544	0	 -0.0015	0	 0.2623	0	165.9	0	  0.0090	0	178.4	0	 31.4	0	 58.5	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	 981.78	0	  0.1962	4	  0.0541	4	  0.0018	4	 0.2035	4	 74.6	4	  0.0121	4	171.1	4	 29.3	4	 45.1	4	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1005.78	0	  0.0935	4	 -0.2835	4	  0.0054	4	 0.2985	4	161.7	4	 -0.0583	4	150.4	4	 29.4	4	 14.6	4	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030605	B	08/03/2023	06:05	144.1023	 16.1026	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6145	0	 1.51	0	  0.25	0	 0.25	0	 1.71	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	  45.78	0	  0.3879	0	 -0.0255	0	 -0.0855	0	 0.3887	0	 93.8	0	  0.0001	0	232.7	0	154.7	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	  69.78	0	  0.4743	0	 -0.1209	0	 -0.0409	0	 0.4895	0	104.3	0	 -0.0030	0	236.1	0	139.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	  93.78	0	  0.5188	0	 -0.1266	0	 -0.0582	0	 0.5340	0	103.7	0	  0.0126	0	236.9	0	141.3	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 117.78	0	  0.4958	0	 -0.1374	0	 -0.0683	0	 0.5145	0	105.5	0	  0.0075	0	234.3	0	135.8	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 141.78	0	  0.3997	0	 -0.1917	0	 -0.0521	0	 0.4433	0	115.6	0	 -0.0270	0	232.9	0	120.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 165.78	0	  0.1594	0	 -0.1717	0	 -0.0564	0	 0.2343	0	137.1	0	 -0.0043	0	233.7	0	108.9	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 189.78	0	 -0.0343	0	 -0.0079	0	 -0.0356	0	 0.0352	0	256.9	0	 -0.0154	0	239.1	0	109.7	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 213.78	0	 -0.1202	0	  0.0545	0	 -0.0139	0	 0.1320	0	294.4	0	  0.0020	0	235.0	0	101.3	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 237.78	0	 -0.1853	0	  0.1100	0	  0.0072	0	 0.2155	0	300.7	0	  0.0093	0	236.4	0	 94.4	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 261.78	0	 -0.2966	0	  0.1486	0	  0.0065	0	 0.3317	0	296.6	0	  0.0104	0	233.4	0	 78.0	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 285.78	0	 -0.3551	0	  0.0483	0	 -0.0162	0	 0.3584	0	277.8	0	 -0.0157	0	235.3	0	 69.9	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 309.78	0	 -0.2803	0	  0.0367	0	 -0.0168	0	 0.2827	0	277.5	0	 -0.0032	0	237.4	0	 71.7	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 333.78	0	 -0.2567	0	  0.0301	0	 -0.0247	0	 0.2585	0	276.7	0	 -0.0212	0	234.7	0	 64.6	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 357.78	0	 -0.1751	0	  0.0372	0	 -0.0218	0	 0.1790	0	282.0	0	 -0.0023	0	235.3	0	 64.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 381.78	0	 -0.1038	0	  0.0462	0	 -0.0205	0	 0.1136	0	294.0	0	  0.0004	0	235.2	0	 70.7	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 405.78	0	 -0.0875	0	 -0.0330	0	 -0.0398	0	 0.0935	0	249.3	0	  0.0210	0	233.7	0	 77.0	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 429.78	0	 -0.0351	0	 -0.0945	0	 -0.0177	0	 0.1008	0	200.4	0	 -0.0000	0	234.9	0	 87.3	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 453.78	0	 -0.0271	0	 -0.0233	0	 -0.0215	0	 0.0357	0	229.4	0	  0.0406	0	236.4	0	 93.9	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 477.78	0	 -0.0366	0	  0.0658	0	 -0.0136	0	 0.0753	0	330.9	0	  0.0259	0	235.7	0	 95.1	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 501.78	0	 -0.0550	0	  0.1042	0	 -0.0190	0	 0.1178	0	332.2	0	 -0.0070	0	234.7	0	 91.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 525.78	0	 -0.0135	0	  0.1135	0	 -0.0240	0	 0.1143	0	353.2	0	  0.0009	0	233.3	0	 85.9	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 549.78	0	 -0.0273	0	  0.0158	0	 -0.0114	0	 0.0315	0	300.1	0	 -0.0080	0	233.6	0	 76.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 573.78	0	  0.0467	0	  0.0494	0	 -0.0108	0	 0.0679	0	 43.4	0	  0.0022	0	235.3	0	 73.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 597.78	0	  0.0166	0	  0.0214	0	 -0.0175	0	 0.0271	0	 37.7	0	 -0.0073	0	233.5	0	 68.8	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 621.78	0	 -0.0017	0	 -0.0446	0	 -0.0181	0	 0.0446	0	182.2	0	 -0.0072	0	233.9	0	 64.0	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 645.78	0	  0.0146	0	 -0.0639	0	 -0.0195	0	 0.0656	0	167.1	0	 -0.0119	0	233.4	0	 63.0	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 669.78	0	  0.0569	0	 -0.0818	0	 -0.0327	0	 0.0997	0	145.2	0	 -0.0151	0	234.4	0	 65.8	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 693.78	0	  0.0546	0	 -0.0706	0	 -0.0253	0	 0.0893	0	142.3	0	  0.0100	0	234.7	0	 70.0	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 717.78	0	  0.0248	0	 -0.0338	0	 -0.0284	0	 0.0419	0	143.7	0	  0.0105	0	235.5	0	 73.3	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 741.78	0	  0.0220	0	  0.0041	0	 -0.0222	0	 0.0224	0	 79.4	0	 -0.0260	0	236.1	0	 72.8	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 765.78	0	  0.0443	0	  0.0456	0	 -0.0226	0	 0.0636	0	 44.2	0	  0.0031	0	233.3	0	 66.9	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 789.78	0	  0.0660	0	  0.0213	0	 -0.0267	0	 0.0694	0	 72.1	0	 -0.0005	0	230.7	0	 57.2	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 813.78	0	  0.0684	0	 -0.0151	0	 -0.0277	0	 0.0701	0	102.4	0	 -0.0105	0	232.2	0	 52.1	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 837.78	0	  0.1144	0	  0.0106	0	 -0.0230	0	 0.1149	0	 84.7	0	  0.0080	0	229.8	0	 48.4	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 861.78	0	  0.1099	0	  0.0329	0	 -0.0301	0	 0.1147	0	 73.3	0	  0.0073	0	228.1	0	 44.3	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 885.78	0	  0.1237	0	  0.0331	0	 -0.0269	0	 0.1280	0	 75.0	0	 -0.0083	0	224.6	0	 39.5	0	100.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 909.78	0	  0.1349	0	 -0.0308	0	 -0.0302	0	 0.1383	0	102.8	0	  0.0150	0	219.7	0	 36.0	0	 92.7	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 933.78	0	  0.1109	0	  0.0188	0	  0.0019	0	 0.1124	0	 80.4	0	  0.0050	0	217.0	0	 32.9	0	 79.3	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 957.78	0	  0.0905	0	  0.1258	0	 -0.0048	0	 0.1550	0	 35.7	0	 -0.0198	0	208.3	0	 28.9	0	 61.0	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	 981.78	0	  0.0867	4	 -0.1189	4	  0.0041	4	 0.1472	4	143.9	4	 -0.0038	4	202.5	4	 27.3	4	 34.1	4	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1005.78	0	  0.1338	4	  0.2154	4	  0.0792	4	 0.2536	4	 31.8	4	 -0.0301	4	205.2	4	 26.7	4	 13.4	4	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030610	B	08/03/2023	06:10	144.0960	 16.0859	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5706	0	 1.42	0	  0.27	0	 0.26	0	 1.68	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	  45.78	0	  0.3614	0	 -0.0265	0	 -0.0665	0	 0.3624	0	 94.2	0	  0.0027	0	236.4	0	154.4	0	 98.8	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	  69.78	0	  0.4574	0	 -0.1680	0	 -0.0319	0	 0.4873	0	110.2	0	 -0.0119	0	231.9	0	141.0	0	 98.8	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	  93.78	0	  0.4907	0	 -0.1799	0	 -0.0606	0	 0.5226	0	110.1	0	 -0.0090	0	236.6	0	138.5	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 117.78	0	  0.4197	0	 -0.2019	0	 -0.0568	0	 0.4657	0	115.7	0	  0.0118	0	234.9	0	135.5	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 141.78	0	  0.3275	0	 -0.2106	0	 -0.0466	0	 0.3894	0	122.7	0	 -0.0097	0	233.7	0	120.9	0	 98.8	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 165.78	0	  0.1241	0	 -0.1740	0	 -0.0466	0	 0.2137	0	144.5	0	  0.0065	0	230.4	0	108.5	0	 98.8	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 189.78	0	 -0.0595	0	 -0.0400	0	 -0.0358	0	 0.0717	0	236.1	0	  0.0163	0	238.3	0	111.7	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 213.78	0	 -0.1601	0	  0.0309	0	 -0.0112	0	 0.1631	0	280.9	0	 -0.0025	0	233.5	0	105.1	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 237.78	0	 -0.2219	0	  0.0956	0	  0.0212	0	 0.2416	0	293.3	0	  0.0049	0	235.5	0	 96.4	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 261.78	0	 -0.3331	0	  0.0509	0	  0.0100	0	 0.3370	0	278.7	0	  0.0228	0	233.5	0	 80.5	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 285.78	0	 -0.3958	0	  0.0020	0	 -0.0056	0	 0.3958	0	270.3	0	  0.0049	0	236.7	0	 73.9	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 309.78	0	 -0.3037	0	 -0.0160	0	 -0.0047	0	 0.3041	0	267.0	0	  0.0011	0	234.9	0	 73.6	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 333.78	0	 -0.2131	0	 -0.0331	0	 -0.0102	0	 0.2157	0	261.2	0	  0.0061	0	233.5	0	 65.8	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 357.78	0	 -0.1696	0	  0.0240	0	  0.0041	0	 0.1713	0	278.0	0	 -0.0093	0	233.5	0	 66.9	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 381.78	0	 -0.1022	0	  0.0240	0	 -0.0075	0	 0.1049	0	283.2	0	 -0.0232	0	233.4	0	 71.8	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 405.78	0	 -0.0950	0	 -0.0576	0	 -0.0078	0	 0.1111	0	238.8	0	 -0.0007	0	232.6	0	 79.8	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 429.78	0	 -0.0595	0	 -0.1024	0	 -0.0072	0	 0.1184	0	210.2	0	  0.0015	0	234.8	0	 90.4	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 453.78	0	 -0.0498	0	 -0.0265	0	 -0.0056	0	 0.0564	0	242.0	0	 -0.0083	0	235.4	0	 95.9	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 477.78	0	 -0.0390	0	  0.0387	0	  0.0006	0	 0.0549	0	314.8	0	 -0.0064	0	235.5	0	 96.6	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 501.78	0	 -0.0407	0	  0.0382	0	 -0.0040	0	 0.0558	0	313.2	0	 -0.0114	0	233.7	0	 92.0	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 525.78	0	 -0.0262	0	  0.0739	0	 -0.0108	0	 0.0784	0	340.5	0	  0.0114	0	234.5	0	 87.7	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 549.78	0	 -0.0072	0	  0.0120	0	 -0.0082	0	 0.0140	0	329.0	0	 -0.0082	0	234.1	0	 82.0	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 573.78	0	  0.0195	0	 -0.0264	0	 -0.0076	0	 0.0328	0	143.6	0	  0.0025	0	235.6	0	 78.9	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 597.78	0	  0.0493	0	  0.0117	0	 -0.0007	0	 0.0506	0	 76.7	0	 -0.0150	0	232.1	0	 72.3	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 621.78	0	  0.0156	0	 -0.0315	0	 -0.0066	0	 0.0351	0	153.6	0	 -0.0102	0	231.8	0	 63.3	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 645.78	0	  0.0370	0	 -0.1064	0	 -0.0262	0	 0.1127	0	160.8	0	 -0.0129	0	232.2	0	 59.2	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 669.78	0	  0.0403	0	 -0.1261	0	 -0.0180	0	 0.1324	0	162.3	0	 -0.0057	0	232.7	0	 64.2	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 693.78	0	  0.0410	0	 -0.1140	0	 -0.0219	0	 0.1212	0	160.2	0	  0.0028	0	234.8	0	 70.9	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 717.78	0	  0.0312	0	 -0.0782	0	 -0.0215	0	 0.0841	0	158.3	0	  0.0076	0	235.8	0	 74.5	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 741.78	0	  0.0727	0	 -0.0280	0	 -0.0074	0	 0.0779	0	111.0	0	 -0.0132	0	235.2	0	 72.3	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 765.78	0	  0.0672	0	  0.0289	0	 -0.0188	0	 0.0732	0	 66.7	0	  0.0004	0	231.3	0	 64.5	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 789.78	0	  0.0620	0	 -0.0028	0	 -0.0139	0	 0.0621	0	 92.6	0	  0.0027	0	231.9	0	 55.1	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 813.78	0	  0.0850	0	 -0.0250	0	 -0.0143	0	 0.0886	0	106.4	0	  0.0180	0	230.9	0	 51.5	0	 98.8	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 837.78	0	  0.0574	0	 -0.0270	0	 -0.0047	0	 0.0634	0	115.2	0	 -0.0041	0	231.3	0	 49.1	0	100.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 861.78	0	  0.0546	0	  0.0428	0	 -0.0105	0	 0.0694	0	 51.9	0	 -0.0040	0	230.7	0	 45.4	0	 97.6	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 885.78	0	  0.0512	0	 -0.0148	0	 -0.0192	0	 0.0533	0	106.1	0	  0.0068	0	227.9	0	 42.7	0	 96.3	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 909.78	0	  0.0590	0	 -0.0198	0	 -0.0215	0	 0.0623	0	108.5	0	  0.0258	0	226.0	0	 38.4	0	 97.6	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 933.78	0	  0.0982	0	  0.0122	0	 -0.0094	0	 0.0989	0	 82.9	0	  0.0173	0	222.8	0	 34.1	0	 95.1	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 957.78	0	  0.0266	0	 -0.0320	0	  0.0096	0	 0.0416	0	140.3	0	  0.0093	0	217.2	0	 31.2	0	 82.9	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	 981.78	0	 -0.0088	0	 -0.2077	0	  0.0011	0	 0.2079	0	182.4	0	 -0.0145	0	212.6	0	 28.3	0	 50.0	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1005.78	0	  0.3050	4	  0.3218	4	 -0.0144	4	 0.4433	4	 43.5	4	 -0.0753	4	200.7	4	 27.2	4	 24.4	4	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030615	B	08/03/2023	06:15	144.0896	 16.0693	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5850	0	 1.39	0	  0.31	0	 0.26	0	 1.69	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	  45.78	0	  0.3788	0	 -0.0231	0	 -0.0854	0	 0.3795	0	 93.5	0	 -0.0293	0	236.6	0	157.5	0	 97.6	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	  69.78	0	  0.4895	0	 -0.0855	0	 -0.0588	0	 0.4969	0	 99.9	0	 -0.0150	0	232.0	0	145.7	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	  93.78	0	  0.4764	0	 -0.1183	0	 -0.0680	0	 0.4909	0	103.9	0	  0.0026	0	236.6	0	142.2	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 117.78	0	  0.3780	0	 -0.1267	0	 -0.0736	0	 0.3987	0	108.5	0	  0.0248	0	232.1	0	135.5	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 141.78	0	  0.2590	0	 -0.1610	0	 -0.0551	0	 0.3050	0	121.9	0	  0.0011	0	235.0	0	116.8	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 165.78	0	  0.0564	0	 -0.1605	0	 -0.0428	0	 0.1701	0	160.7	0	  0.0117	0	230.9	0	110.1	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 189.78	0	 -0.0778	0	  0.0354	0	 -0.0345	0	 0.0854	0	294.5	0	  0.0082	0	237.8	0	117.4	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 213.78	0	 -0.1428	0	  0.0698	0	 -0.0108	0	 0.1589	0	296.1	0	  0.0151	0	234.9	0	107.8	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 237.78	0	 -0.2452	0	  0.1217	0	  0.0160	0	 0.2737	0	296.4	0	 -0.0044	0	235.1	0	 96.7	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 261.78	0	 -0.2864	0	  0.1124	0	  0.0104	0	 0.3077	0	291.4	0	 -0.0117	0	234.0	0	 78.9	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 285.78	0	 -0.3553	0	  0.0567	0	 -0.0161	0	 0.3598	0	279.1	0	 -0.0093	0	235.7	0	 72.2	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 309.78	0	 -0.3078	0	  0.0262	0	 -0.0200	0	 0.3089	0	274.9	0	  0.0132	0	236.5	0	 72.7	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 333.78	0	 -0.2180	0	  0.0257	0	 -0.0223	0	 0.2195	0	276.7	0	 -0.0144	0	234.6	0	 70.2	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 357.78	0	 -0.1353	0	  0.0804	0	 -0.0171	0	 0.1574	0	300.7	0	  0.0023	0	236.1	0	 72.1	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 381.78	0	 -0.0686	0	  0.0999	0	 -0.0273	0	 0.1212	0	325.5	0	  0.0105	0	234.0	0	 76.0	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 405.78	0	 -0.0217	0	  0.0071	0	 -0.0246	0	 0.0229	0	288.1	0	  0.0154	0	232.2	0	 80.2	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 429.78	0	 -0.0172	0	 -0.0633	0	 -0.0293	0	 0.0656	0	195.2	0	  0.0072	0	235.5	0	 92.0	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 453.78	0	 -0.0256	0	  0.0513	0	 -0.0177	0	 0.0573	0	333.5	0	  0.0134	0	236.2	0	 95.8	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 477.78	0	 -0.0209	0	  0.0911	0	 -0.0252	0	 0.0935	0	347.1	0	 -0.0040	0	235.3	0	 94.0	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 501.78	0	 -0.0006	0	  0.1112	0	 -0.0228	0	 0.1112	0	359.7	0	 -0.0037	0	234.4	0	 90.6	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 525.78	0	 -0.0077	0	  0.0909	0	 -0.0203	0	 0.0912	0	355.2	0	  0.0069	0	234.7	0	 87.8	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 549.78	0	  0.0305	0	  0.0655	0	 -0.0323	0	 0.0722	0	 25.0	0	  0.0300	0	234.4	0	 84.6	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 573.78	0	  0.0272	0	  0.0450	0	 -0.0288	0	 0.0526	0	 31.2	0	 -0.0213	0	234.1	0	 80.0	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 597.78	0	  0.0542	0	  0.0737	0	 -0.0214	0	 0.0915	0	 36.3	0	  0.0159	0	234.8	0	 75.0	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 621.78	0	  0.0494	0	  0.0349	0	 -0.0129	0	 0.0605	0	 54.8	0	  0.0022	0	232.8	0	 63.9	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 645.78	0	  0.0526	0	 -0.0495	0	 -0.0198	0	 0.0722	0	133.3	0	 -0.0218	0	231.7	0	 58.5	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 669.78	0	  0.0580	0	 -0.1242	0	 -0.0278	0	 0.1371	0	155.0	0	 -0.0002	0	231.9	0	 60.1	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 693.78	0	  0.0500	0	 -0.1056	0	 -0.0297	0	 0.1168	0	154.6	0	  0.0295	0	234.2	0	 69.2	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 717.78	0	  0.0659	0	 -0.0615	0	 -0.0271	0	 0.0902	0	133.0	0	 -0.0072	0	235.4	0	 75.6	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 741.78	0	  0.0553	0	 -0.0079	0	 -0.0309	0	 0.0558	0	 98.1	0	  0.0035	0	233.5	0	 73.6	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 765.78	0	  0.0616	0	  0.0380	0	 -0.0236	0	 0.0724	0	 58.3	0	 -0.0027	0	233.1	0	 64.4	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 789.78	0	  0.0614	0	  0.0359	0	 -0.0218	0	 0.0711	0	 59.7	0	 -0.0127	0	232.0	0	 55.8	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 813.78	0	  0.0386	0	  0.0226	0	 -0.0206	0	 0.0447	0	 59.7	0	  0.0010	0	232.2	0	 51.1	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 837.78	0	  0.0856	0	  0.0213	0	 -0.0219	0	 0.0882	0	 76.0	0	  0.0023	0	230.5	0	 48.0	0	 98.8	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 861.78	0	  0.1049	0	  0.0382	0	 -0.0137	0	 0.1116	0	 70.0	0	 -0.0120	0	227.8	0	 43.7	0	 97.6	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 885.78	0	  0.1175	0	  0.0347	0	 -0.0429	0	 0.1225	0	 73.5	0	 -0.0094	0	228.3	0	 41.5	0	 97.6	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 909.78	0	  0.1210	0	  0.0230	0	 -0.0295	0	 0.1231	0	 79.2	0	 -0.0085	0	225.8	0	 39.5	0	 96.4	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 933.78	0	  0.1515	0	 -0.0270	0	 -0.0150	0	 0.1539	0	100.1	0	 -0.0056	0	220.7	0	 35.7	0	 88.0	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 957.78	0	  0.1166	0	  0.0520	0	 -0.0182	0	 0.1277	0	 66.0	0	 -0.0115	0	217.7	0	 32.5	0	 78.3	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	 981.78	0	  0.1133	0	 -0.0020	0	 -0.0154	0	 0.1133	0	 91.0	0	 -0.0161	0	210.3	0	 29.9	0	 62.7	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1005.78	0	 -0.0181	4	 -0.5970	4	 -0.0129	4	 0.5973	4	181.7	4	  0.0323	4	200.2	4	 31.2	4	 26.5	4	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030620	B	08/03/2023	06:20	144.0830	 16.0525	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5882	0	 1.46	0	  0.32	0	 0.28	0	 1.55	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	  45.78	0	  0.3668	0	 -0.0261	0	 -0.0968	0	 0.3677	0	 94.1	0	 -0.0129	0	237.2	0	158.9	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	  69.78	0	  0.4250	0	 -0.1611	0	 -0.0662	0	 0.4545	0	110.8	0	  0.0062	0	233.0	0	149.5	0	 98.8	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	  93.78	0	  0.4079	0	 -0.1760	0	 -0.0742	0	 0.4442	0	113.3	0	  0.0075	0	235.2	0	139.0	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 117.78	0	  0.3253	0	 -0.1935	0	 -0.0709	0	 0.3785	0	120.8	0	 -0.0060	0	232.2	0	131.8	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 141.78	0	  0.2241	0	 -0.2353	0	 -0.0571	0	 0.3249	0	136.4	0	  0.0073	0	235.8	0	116.6	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 165.78	0	  0.0255	0	 -0.2182	0	 -0.0555	0	 0.2197	0	173.3	0	 -0.0230	0	232.8	0	111.5	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 189.78	0	 -0.0910	0	 -0.0904	0	 -0.0518	0	 0.1283	0	225.2	0	  0.0014	0	235.9	0	116.6	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 213.78	0	 -0.1646	0	 -0.0522	0	 -0.0169	0	 0.1727	0	252.4	0	 -0.0139	0	236.0	0	108.2	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 237.78	0	 -0.2472	0	  0.0062	0	  0.0155	0	 0.2473	0	271.4	0	  0.0104	0	233.8	0	100.9	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 261.78	0	 -0.3439	0	  0.0444	0	  0.0090	0	 0.3468	0	277.4	0	  0.0136	0	233.5	0	 81.9	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 285.78	0	 -0.3765	0	 -0.0335	0	 -0.0246	0	 0.3779	0	264.9	0	  0.0093	0	235.5	0	 71.7	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 309.78	0	 -0.3160	0	 -0.0396	0	 -0.0243	0	 0.3184	0	262.9	0	  0.0194	0	237.6	0	 74.3	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 333.78	0	 -0.2658	0	  0.0019	0	 -0.0446	0	 0.2658	0	270.4	0	 -0.0146	0	234.5	0	 70.0	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 357.78	0	 -0.1707	0	  0.0200	0	 -0.0380	0	 0.1718	0	276.7	0	  0.0091	0	236.2	0	 74.3	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 381.78	0	 -0.0795	0	  0.0333	0	 -0.0313	0	 0.0861	0	292.7	0	 -0.0128	0	234.1	0	 79.6	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 405.78	0	 -0.0138	0	 -0.0181	0	 -0.0320	0	 0.0227	0	217.4	0	 -0.0241	0	234.8	0	 87.1	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 429.78	0	 -0.0453	0	 -0.0135	0	 -0.0300	0	 0.0473	0	253.4	0	 -0.0061	0	235.0	0	 94.1	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 453.78	0	 -0.0541	0	  0.0288	0	 -0.0308	0	 0.0613	0	298.0	0	  0.0136	0	235.5	0	 97.0	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 477.78	0	 -0.0698	0	  0.0740	0	 -0.0327	0	 0.1017	0	316.6	0	  0.0011	0	234.2	0	 96.3	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 501.78	0	 -0.0753	0	  0.1006	0	 -0.0366	0	 0.1257	0	323.2	0	  0.0108	0	233.9	0	 90.8	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 525.78	0	 -0.0694	0	  0.0467	0	 -0.0412	0	 0.0837	0	303.9	0	 -0.0128	0	234.6	0	 86.4	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 549.78	0	 -0.0133	0	 -0.0185	0	 -0.0366	0	 0.0227	0	215.8	0	 -0.0017	0	234.4	0	 85.1	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 573.78	0	 -0.0381	0	 -0.0422	0	 -0.0325	0	 0.0568	0	222.1	0	  0.0127	0	234.9	0	 80.8	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 597.78	0	 -0.0046	0	 -0.0194	0	 -0.0325	0	 0.0199	0	193.3	0	  0.0217	0	234.2	0	 75.8	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 621.78	0	  0.0400	0	 -0.0449	0	 -0.0262	0	 0.0601	0	138.3	0	 -0.0090	0	232.5	0	 67.8	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 645.78	0	  0.0355	0	 -0.1134	0	 -0.0217	0	 0.1188	0	162.6	0	 -0.0168	0	232.0	0	 61.2	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 669.78	0	  0.0358	0	 -0.1634	0	 -0.0283	0	 0.1673	0	167.6	0	 -0.0033	0	233.2	0	 61.9	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 693.78	0	  0.0282	0	 -0.1512	0	 -0.0251	0	 0.1538	0	169.4	0	  0.0122	0	233.9	0	 67.1	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 717.78	0	  0.0351	0	 -0.1289	0	 -0.0309	0	 0.1336	0	164.8	0	  0.0158	0	234.4	0	 70.2	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 741.78	0	  0.0581	0	 -0.0892	0	 -0.0197	0	 0.1064	0	146.9	0	 -0.0013	0	235.3	0	 72.6	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 765.78	0	  0.0342	0	 -0.0475	0	 -0.0225	0	 0.0586	0	144.2	0	 -0.0174	0	232.8	0	 66.7	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 789.78	0	  0.0341	0	 -0.0295	0	 -0.0145	0	 0.0451	0	130.9	0	 -0.0070	0	229.3	0	 55.9	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 813.78	0	  0.0415	0	 -0.0252	0	 -0.0057	0	 0.0486	0	121.3	0	  0.0114	0	228.8	0	 48.6	0	100.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 837.78	0	  0.0597	0	 -0.0276	0	 -0.0150	0	 0.0658	0	114.8	0	  0.0286	0	227.6	0	 44.2	0	 98.8	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 861.78	0	  0.0711	0	 -0.0563	0	 -0.0073	0	 0.0907	0	128.4	0	 -0.0191	0	226.8	0	 40.6	0	 96.3	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 885.78	0	  0.0913	0	 -0.0605	0	 -0.0244	0	 0.1095	0	123.5	0	  0.0226	0	225.5	0	 39.9	0	 95.1	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 909.78	0	  0.0958	0	 -0.0757	0	 -0.0211	0	 0.1221	0	128.3	0	 -0.0048	0	224.6	0	 38.4	0	 95.1	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 933.78	0	  0.0812	0	 -0.0385	0	 -0.0363	0	 0.0899	0	115.4	0	 -0.0106	0	217.9	0	 34.7	0	 89.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 957.78	0	  0.0638	0	 -0.0126	0	  0.0041	0	 0.0650	0	101.1	0	 -0.0299	0	212.2	0	 31.8	0	 72.0	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	 981.78	0	  0.0960	4	  0.1669	4	  0.0765	4	 0.1925	4	 29.9	4	  0.0088	4	202.8	4	 29.7	4	 41.5	4	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030625	B	08/03/2023	06:25	144.0764	 16.0358	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6233	0	 1.51	0	  0.32	0	 0.30	0	 1.83	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	  45.78	0	  0.3294	0	  0.0293	0	 -0.0889	0	 0.3307	0	 84.9	0	  0.0115	0	235.8	0	163.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	  69.78	0	  0.4281	0	 -0.0806	0	 -0.0476	0	 0.4356	0	100.7	0	  0.0047	0	233.2	0	152.0	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	  93.78	0	  0.4542	0	 -0.1522	0	 -0.0584	0	 0.4790	0	108.5	0	  0.0068	0	235.3	0	141.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 117.78	0	  0.3495	0	 -0.1497	0	 -0.0555	0	 0.3802	0	113.2	0	 -0.0162	0	231.4	0	133.4	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 141.78	0	  0.2730	0	 -0.2262	0	 -0.0505	0	 0.3546	0	129.6	0	  0.0097	0	233.7	0	118.0	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 165.78	0	  0.0180	0	 -0.2018	0	 -0.0438	0	 0.2026	0	174.9	0	  0.0050	0	233.8	0	114.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 189.78	0	 -0.0568	0	 -0.0769	0	 -0.0292	0	 0.0956	0	216.4	0	 -0.0134	0	236.2	0	119.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 213.78	0	 -0.1661	0	 -0.0346	0	  0.0071	0	 0.1697	0	258.2	0	  0.0054	0	233.6	0	105.4	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 237.78	0	 -0.2290	0	  0.0694	0	  0.0289	0	 0.2393	0	286.8	0	 -0.0070	0	234.1	0	 97.1	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 261.78	0	 -0.3585	0	  0.0945	0	  0.0104	0	 0.3708	0	284.8	0	  0.0213	0	234.3	0	 78.5	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 285.78	0	 -0.3297	0	  0.0263	0	 -0.0235	0	 0.3308	0	274.6	0	  0.0025	0	235.2	0	 70.8	0	 98.8	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 309.78	0	 -0.2654	0	 -0.0341	0	 -0.0285	0	 0.2676	0	262.7	0	 -0.0007	0	235.3	0	 71.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 333.78	0	 -0.2075	0	  0.0116	0	 -0.0272	0	 0.2078	0	273.2	0	  0.0158	0	232.5	0	 71.9	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 357.78	0	 -0.1637	0	  0.1031	0	 -0.0216	0	 0.1935	0	302.2	0	 -0.0065	0	235.4	0	 79.1	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 381.78	0	 -0.0764	0	  0.0788	0	 -0.0239	0	 0.1098	0	315.9	0	  0.0172	0	233.5	0	 82.6	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 405.78	0	  0.0295	0	  0.0423	0	 -0.0225	0	 0.0516	0	 34.9	0	 -0.0127	0	234.3	0	 88.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 429.78	0	  0.0096	0	  0.0335	0	 -0.0148	0	 0.0349	0	 16.0	0	  0.0035	0	235.9	0	 94.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 453.78	0	 -0.0227	0	  0.1109	0	 -0.0219	0	 0.1133	0	348.4	0	  0.0027	0	234.7	0	 95.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 477.78	0	 -0.0091	0	  0.1270	0	 -0.0218	0	 0.1274	0	355.9	0	 -0.0069	0	235.5	0	 92.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 501.78	0	 -0.0316	0	  0.1013	0	 -0.0239	0	 0.1062	0	342.7	0	 -0.0126	0	233.0	0	 87.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 525.78	0	 -0.0290	0	  0.0846	0	 -0.0163	0	 0.0895	0	341.1	0	  0.0045	0	234.0	0	 85.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 549.78	0	 -0.0010	0	  0.0161	0	 -0.0301	0	 0.0161	0	356.5	0	 -0.0021	0	235.1	0	 86.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 573.78	0	 -0.0144	0	 -0.0031	0	 -0.0197	0	 0.0147	0	257.7	0	 -0.0167	0	234.7	0	 82.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 597.78	0	 -0.0281	0	 -0.0027	0	 -0.0158	0	 0.0283	0	264.5	0	 -0.0053	0	233.5	0	 75.3	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 621.78	0	  0.0680	0	  0.0402	0	 -0.0125	0	 0.0790	0	 59.4	0	  0.0041	0	233.9	0	 68.3	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 645.78	0	  0.0762	0	 -0.0147	0	 -0.0174	0	 0.0777	0	100.9	0	  0.0016	0	231.6	0	 61.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 669.78	0	  0.0496	0	 -0.0701	0	 -0.0198	0	 0.0858	0	144.7	0	  0.0077	0	231.6	0	 63.2	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 693.78	0	  0.0603	0	 -0.0916	0	 -0.0172	0	 0.1096	0	146.6	0	 -0.0033	0	234.2	0	 67.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 717.78	0	  0.0609	0	 -0.1056	0	 -0.0193	0	 0.1219	0	150.0	0	  0.0095	0	234.6	0	 69.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 741.78	0	  0.0060	0	 -0.0804	0	 -0.0188	0	 0.0806	0	175.7	0	  0.0014	0	235.3	0	 70.5	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 765.78	0	  0.0298	0	 -0.0440	0	 -0.0230	0	 0.0531	0	145.9	0	  0.0059	0	234.0	0	 65.7	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 789.78	0	  0.0157	0	  0.0071	0	 -0.0135	0	 0.0173	0	 65.8	0	  0.0231	0	231.3	0	 57.2	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 813.78	0	  0.0348	0	  0.0195	0	 -0.0205	0	 0.0398	0	 60.8	0	  0.0094	0	225.9	0	 49.3	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 837.78	0	  0.0203	0	  0.0106	0	 -0.0177	0	 0.0229	0	 62.4	0	 -0.0044	0	227.0	0	 44.6	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 861.78	0	  0.0633	0	  0.0022	0	 -0.0214	0	 0.0634	0	 88.0	0	 -0.0201	0	227.2	0	 41.8	0	100.0	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 885.78	0	  0.0657	0	 -0.0123	0	 -0.0224	0	 0.0668	0	100.6	0	 -0.0175	0	225.9	0	 39.1	0	 97.6	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 909.78	0	  0.0721	0	 -0.0129	0	 -0.0142	0	 0.0733	0	100.1	0	  0.0123	0	223.8	0	 37.1	0	 98.8	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 933.78	0	  0.0696	0	 -0.0526	0	 -0.0080	0	 0.0872	0	127.1	0	 -0.0060	0	220.1	0	 34.3	0	 95.1	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 957.78	0	  0.0908	0	  0.0121	0	 -0.0324	0	 0.0916	0	 82.4	0	  0.0157	0	216.7	0	 31.0	0	 90.2	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	 981.78	0	  0.0861	0	 -0.0112	0	  0.0209	0	 0.0868	0	 97.4	0	 -0.0293	0	210.8	0	 29.0	0	 53.7	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1005.78	0	  0.1200	4	 -0.0469	4	  0.0797	4	 0.1289	4	111.3	4	  0.0394	4	197.7	4	 27.8	4	 18.3	4	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030630	B	08/03/2023	06:30	144.0698	 16.0192	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6096	0	 1.47	0	  1.39	0	 0.33	0	 1.36	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	  45.78	0	  0.2867	0	  0.0149	0	 -0.0999	0	 0.2871	0	 87.0	0	  0.0027	0	236.3	0	166.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	  69.78	0	  0.4667	0	 -0.0212	0	 -0.0461	0	 0.4672	0	 92.6	0	  0.0183	0	231.8	0	154.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	  93.78	0	  0.4110	0	 -0.1766	0	 -0.0618	0	 0.4473	0	113.3	0	  0.0009	0	234.7	0	142.9	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 117.78	0	  0.3533	0	 -0.1737	0	 -0.0512	0	 0.3937	0	116.2	0	 -0.0040	0	233.3	0	135.9	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 141.78	0	  0.2617	0	 -0.1857	0	 -0.0288	0	 0.3208	0	125.4	0	  0.0320	0	234.0	0	118.8	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 165.78	0	 -0.0688	0	 -0.1615	0	 -0.0504	0	 0.1756	0	203.1	0	  0.0420	0	237.2	0	115.4	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 189.78	0	 -0.1352	0	 -0.0630	0	 -0.0268	0	 0.1491	0	245.0	0	  0.0126	0	233.3	0	114.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 213.78	0	 -0.2614	0	 -0.0509	0	  0.0071	0	 0.2663	0	259.0	0	 -0.0060	0	237.8	0	105.2	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 237.78	0	 -0.3382	0	  0.0943	0	  0.0302	0	 0.3511	0	285.6	0	 -0.0044	0	230.0	0	 97.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 261.78	0	 -0.3574	0	  0.0175	0	 -0.0015	0	 0.3578	0	272.8	0	  0.0110	0	233.0	0	 75.0	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 285.78	0	 -0.3395	0	 -0.0478	0	 -0.0182	0	 0.3429	0	262.0	0	  0.0106	0	237.0	0	 74.1	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 309.78	0	 -0.2794	0	 -0.0812	0	 -0.0377	0	 0.2910	0	253.8	0	 -0.0046	0	233.3	0	 72.1	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 333.78	0	 -0.1885	0	 -0.0332	0	 -0.0268	0	 0.1914	0	260.0	0	 -0.0275	0	234.3	0	 73.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 357.78	0	 -0.1648	0	  0.0457	0	 -0.0106	0	 0.1710	0	285.5	0	  0.0026	0	235.1	0	 78.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 381.78	0	 -0.0731	0	  0.0846	0	 -0.0270	0	 0.1118	0	319.2	0	 -0.0180	0	233.7	0	 78.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 405.78	0	  0.0216	0	  0.0217	0	 -0.0282	0	 0.0306	0	 44.9	0	 -0.0253	0	233.5	0	 85.6	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 429.78	0	  0.0570	0	  0.0043	0	 -0.0210	0	 0.0572	0	 85.7	0	 -0.0022	0	236.6	0	 92.5	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 453.78	0	  0.0250	0	  0.0703	0	 -0.0160	0	 0.0746	0	 19.6	0	 -0.0123	0	234.5	0	 92.6	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 477.78	0	  0.0081	0	  0.0763	0	 -0.0248	0	 0.0767	0	  6.1	0	 -0.0140	0	236.8	0	 92.0	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 501.78	0	 -0.0342	0	  0.1213	0	 -0.0251	0	 0.1260	0	344.3	0	  0.0005	0	233.6	0	 89.2	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 525.78	0	 -0.0247	0	  0.1199	0	 -0.0288	0	 0.1225	0	348.4	0	 -0.0055	0	233.9	0	 85.6	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 549.78	0	  0.0073	0	  0.0798	0	 -0.0244	0	 0.0801	0	  5.2	0	  0.0102	0	235.3	0	 85.9	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 573.78	0	 -0.0049	0	  0.0486	0	 -0.0244	0	 0.0488	0	354.2	0	  0.0122	0	234.7	0	 79.3	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 597.78	0	 -0.0161	0	  0.0483	0	 -0.0057	0	 0.0509	0	341.6	0	 -0.0111	0	234.0	0	 71.0	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 621.78	0	  0.0297	0	  0.0355	0	 -0.0179	0	 0.0463	0	 39.9	0	 -0.0009	0	234.3	0	 63.4	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 645.78	0	  0.0476	0	  0.0060	0	 -0.0169	0	 0.0480	0	 82.8	0	  0.0067	0	232.6	0	 59.4	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 669.78	0	  0.0440	0	 -0.0178	0	 -0.0220	0	 0.0474	0	112.1	0	  0.0101	0	234.5	0	 61.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 693.78	0	  0.0557	0	 -0.0472	0	 -0.0286	0	 0.0730	0	130.3	0	  0.0127	0	234.3	0	 65.4	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 717.78	0	  0.0388	0	 -0.0559	0	 -0.0277	0	 0.0680	0	145.2	0	  0.0118	0	235.6	0	 68.7	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 741.78	0	  0.0547	0	 -0.0359	0	 -0.0239	0	 0.0654	0	123.3	0	  0.0016	0	234.6	0	 67.3	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 765.78	0	  0.0352	0	  0.0011	0	 -0.0235	0	 0.0352	0	 88.3	0	  0.0090	0	233.3	0	 59.1	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 789.78	0	  0.0178	0	 -0.0068	0	 -0.0233	0	 0.0190	0	110.9	0	  0.0031	0	230.4	0	 50.2	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 813.78	0	 -0.0049	0	 -0.0013	0	 -0.0153	0	 0.0050	0	254.7	0	 -0.0088	0	230.1	0	 45.0	0	 98.8	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 837.78	0	  0.0278	0	  0.0052	0	 -0.0134	0	 0.0283	0	 79.5	0	 -0.0169	0	230.4	0	 42.9	0	100.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 861.78	0	  0.0293	0	 -0.0062	0	 -0.0197	0	 0.0300	0	101.9	0	 -0.0107	0	228.2	0	 40.3	0	 97.6	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 885.78	0	  0.0766	0	  0.0244	0	 -0.0370	0	 0.0804	0	 72.3	0	 -0.0339	0	226.7	0	 36.9	0	 94.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 909.78	0	  0.0927	0	  0.0097	0	 -0.0292	0	 0.0932	0	 84.0	0	 -0.0185	0	225.5	0	 34.5	0	 90.4	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 933.78	0	  0.1217	0	 -0.0012	0	 -0.0335	0	 0.1217	0	 90.5	0	 -0.0105	0	224.4	0	 32.7	0	 88.0	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 957.78	0	  0.1071	0	 -0.0139	0	 -0.0548	0	 0.1080	0	 97.4	0	  0.0138	0	222.0	0	 30.2	0	 79.5	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	 981.78	0	  0.1193	4	  0.0971	4	 -0.0234	4	 0.1538	4	 50.9	4	  0.0185	4	216.2	4	 28.1	4	 45.8	4	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030635	B	08/03/2023	06:35	144.0637	 16.0023	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6467	0	 1.51	0	  0.27	0	 0.22	0	 1.42	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	  45.78	0	  0.2822	0	 -0.0248	0	 -0.0913	0	 0.2833	0	 95.0	0	 -0.0107	0	236.0	0	167.5	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	  69.78	0	  0.4183	0	 -0.1129	0	 -0.0495	0	 0.4333	0	105.1	0	 -0.0042	0	232.2	0	157.1	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	  93.78	0	  0.3830	0	 -0.1950	0	 -0.0697	0	 0.4298	0	117.0	0	 -0.0030	0	234.1	0	146.1	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 117.78	0	  0.3271	0	 -0.1953	0	 -0.0431	0	 0.3809	0	120.8	0	  0.0060	0	233.3	0	133.4	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 141.78	0	  0.1971	0	 -0.1790	0	 -0.0419	0	 0.2663	0	132.3	0	  0.0059	0	233.7	0	120.5	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 165.78	0	 -0.0618	0	 -0.1369	0	 -0.0540	0	 0.1502	0	204.3	0	  0.0049	0	237.3	0	116.0	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 189.78	0	 -0.1500	0	 -0.0826	0	 -0.0144	0	 0.1712	0	241.2	0	 -0.0058	0	232.6	0	111.1	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 213.78	0	 -0.2509	0	  0.0207	0	  0.0163	0	 0.2518	0	274.7	0	  0.0047	0	238.9	0	109.8	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 237.78	0	 -0.2669	0	  0.1229	0	  0.0458	0	 0.2939	0	294.7	0	 -0.0015	0	227.9	0	100.0	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 261.78	0	 -0.3286	0	  0.0309	0	 -0.0023	0	 0.3300	0	275.4	0	 -0.0154	0	232.4	0	 78.7	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 285.78	0	 -0.3293	0	 -0.0373	0	 -0.0160	0	 0.3314	0	263.5	0	  0.0117	0	236.5	0	 76.9	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 309.78	0	 -0.2817	0	 -0.0490	0	 -0.0175	0	 0.2859	0	260.1	0	  0.0161	0	235.6	0	 74.8	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 333.78	0	 -0.1931	0	 -0.0859	0	 -0.0185	0	 0.2113	0	246.0	0	  0.0044	0	235.8	0	 74.8	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 357.78	0	 -0.1124	0	 -0.0197	0	 -0.0238	0	 0.1141	0	260.0	0	 -0.0032	0	235.8	0	 77.2	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 381.78	0	 -0.0020	0	  0.0440	0	 -0.0283	0	 0.0441	0	357.4	0	 -0.0056	0	232.9	0	 78.2	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 405.78	0	  0.1385	0	 -0.0411	0	 -0.0260	0	 0.1444	0	106.5	0	 -0.0191	0	232.8	0	 84.0	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 429.78	0	  0.1049	0	 -0.0185	0	 -0.0186	0	 0.1065	0	100.0	0	 -0.0130	0	235.4	0	 92.6	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 453.78	0	  0.0707	0	  0.0287	0	 -0.0161	0	 0.0763	0	 67.9	0	 -0.0219	0	233.4	0	 91.7	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 477.78	0	  0.0757	0	  0.0701	0	 -0.0195	0	 0.1032	0	 47.2	0	 -0.0021	0	235.6	0	 95.2	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 501.78	0	  0.0199	0	  0.0760	0	 -0.0164	0	 0.0786	0	 14.7	0	  0.0113	0	232.4	0	 88.8	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 525.78	0	 -0.0284	0	  0.0685	0	 -0.0280	0	 0.0741	0	337.5	0	 -0.0100	0	235.3	0	 86.3	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 549.78	0	  0.0217	0	  0.0629	0	 -0.0220	0	 0.0666	0	 19.0	0	 -0.0005	0	235.4	0	 85.9	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 573.78	0	  0.0061	0	  0.0227	0	 -0.0111	0	 0.0236	0	 15.1	0	  0.0136	0	233.4	0	 78.2	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 597.78	0	  0.0278	0	  0.0214	0	 -0.0021	0	 0.0351	0	 52.4	0	 -0.0065	0	231.9	0	 70.5	0	 98.8	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 621.78	0	  0.0418	0	  0.0169	0	 -0.0088	0	 0.0451	0	 68.0	0	 -0.0094	0	230.7	0	 62.9	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 645.78	0	  0.0620	0	  0.0077	0	 -0.0172	0	 0.0625	0	 83.0	0	  0.0026	0	232.1	0	 61.0	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 669.78	0	  0.0718	0	 -0.0396	0	 -0.0134	0	 0.0820	0	118.9	0	 -0.0042	0	233.1	0	 65.1	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 693.78	0	  0.0803	0	 -0.0318	0	 -0.0148	0	 0.0864	0	111.6	0	  0.0104	0	234.0	0	 68.7	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 717.78	0	  0.0630	0	 -0.0473	0	 -0.0016	0	 0.0788	0	126.9	0	  0.0172	0	234.9	0	 67.9	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 741.78	0	  0.0567	0	  0.0040	0	 -0.0086	0	 0.0569	0	 86.0	0	  0.0061	0	234.4	0	 64.3	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 765.78	0	  0.0354	0	  0.0055	0	  0.0065	0	 0.0359	0	 81.2	0	  0.0023	0	232.6	0	 56.0	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 789.78	0	  0.0526	0	 -0.0277	0	 -0.0002	0	 0.0594	0	117.8	0	 -0.0157	0	232.3	0	 48.8	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 813.78	0	  0.0371	0	 -0.0299	0	 -0.0067	0	 0.0477	0	128.9	0	  0.0035	0	231.2	0	 45.3	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 837.78	0	  0.0411	0	 -0.0221	0	  0.0065	0	 0.0466	0	118.3	0	 -0.0030	0	230.7	0	 44.5	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 861.78	0	  0.0739	0	 -0.0180	0	 -0.0048	0	 0.0760	0	103.7	0	  0.0015	0	230.0	0	 41.4	0	 98.8	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 885.78	0	  0.0449	0	 -0.0474	0	 -0.0050	0	 0.0652	0	136.5	0	  0.0128	0	227.5	0	 37.6	0	100.0	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 909.78	0	  0.0626	0	 -0.0221	0	  0.0043	0	 0.0664	0	109.4	0	  0.0003	0	227.0	0	 34.9	0	 92.7	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 933.78	0	  0.0763	0	 -0.0932	0	 -0.0004	0	 0.1205	0	140.7	0	  0.0042	0	223.2	0	 32.6	0	 91.5	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 957.78	0	  0.1106	0	 -0.1645	0	  0.0221	0	 0.1982	0	146.1	0	  0.0237	0	219.4	0	 30.2	0	 84.1	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	 981.78	0	  0.0582	0	 -0.1299	0	  0.0455	0	 0.1423	0	155.9	0	  0.0135	0	220.2	0	 29.6	0	 65.9	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1005.78	0	  0.0667	4	 -0.1892	4	  0.0480	4	 0.2006	4	160.6	4	  0.0062	4	215.3	4	 28.8	4	 48.8	4	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1029.78	0	  0.1129	4	 -0.0745	4	  0.0410	4	 0.1352	4	123.4	4	  0.0129	4	201.8	4	 26.7	4	 12.2	4	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030640	B	08/03/2023	06:40	144.0577	 15.9852	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 1.36	0	  0.35	0	 0.28	0	 1.52	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	  45.78	0	  0.2323	0	 -0.0608	0	 -0.0842	0	 0.2401	0	104.7	0	 -0.0077	0	235.9	0	164.1	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	  69.78	0	  0.3607	0	 -0.1633	0	 -0.0518	0	 0.3960	0	114.3	0	  0.0016	0	233.0	0	155.3	0	 97.6	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	  93.78	0	  0.3527	0	 -0.1581	0	 -0.0719	0	 0.3865	0	114.1	0	 -0.0163	0	234.2	0	148.0	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 117.78	0	  0.2834	0	 -0.1172	0	 -0.0481	0	 0.3067	0	112.5	0	  0.0004	0	234.1	0	135.7	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 141.78	0	  0.1310	0	 -0.0763	0	 -0.0547	0	 0.1516	0	120.2	0	 -0.0259	0	231.3	0	126.6	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 165.78	0	 -0.0948	0	 -0.0845	0	 -0.0607	0	 0.1270	0	228.3	0	 -0.0019	0	234.2	0	121.1	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 189.78	0	 -0.1992	0	 -0.0381	0	 -0.0011	0	 0.2028	0	259.2	0	  0.0081	0	233.2	0	113.5	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 213.78	0	 -0.2416	0	  0.0736	0	  0.0360	0	 0.2526	0	286.9	0	  0.0021	0	236.5	0	114.9	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 237.78	0	 -0.2802	0	  0.1018	0	  0.0210	0	 0.2981	0	290.0	0	 -0.0034	0	229.1	0	 98.5	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 261.78	0	 -0.2059	0	  0.0630	0	 -0.0030	0	 0.2153	0	287.0	0	 -0.0150	0	232.1	0	 84.2	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 285.78	0	 -0.2577	0	  0.0396	0	 -0.0149	0	 0.2608	0	278.7	0	 -0.0161	0	236.7	0	 78.5	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 309.78	0	 -0.2224	0	  0.0664	0	 -0.0378	0	 0.2321	0	286.6	0	  0.0060	0	235.7	0	 76.1	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 333.78	0	 -0.1563	0	 -0.0235	0	 -0.0246	0	 0.1581	0	261.4	0	  0.0029	0	234.3	0	 76.0	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 357.78	0	 -0.1394	0	  0.0291	0	 -0.0297	0	 0.1424	0	281.8	0	 -0.0077	0	233.2	0	 78.1	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 381.78	0	 -0.0686	0	  0.0248	0	 -0.0191	0	 0.0730	0	289.9	0	 -0.0005	0	232.7	0	 79.5	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 405.78	0	  0.0946	0	 -0.0410	0	 -0.0146	0	 0.1031	0	113.4	0	  0.0051	0	233.4	0	 86.1	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 429.78	0	  0.1022	0	  0.0025	0	 -0.0277	0	 0.1022	0	 88.6	0	  0.0020	0	236.5	0	 94.3	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 453.78	0	  0.0518	0	  0.0466	0	 -0.0243	0	 0.0696	0	 48.0	0	 -0.0148	0	233.8	0	 95.2	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 477.78	0	  0.0846	0	  0.0809	0	 -0.0233	0	 0.1171	0	 46.3	0	 -0.0119	0	236.0	0	 97.3	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 501.78	0	 -0.0141	0	  0.0712	0	 -0.0304	0	 0.0726	0	348.8	0	 -0.0134	0	232.2	0	 88.5	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 525.78	0	 -0.0352	0	  0.0492	0	 -0.0288	0	 0.0605	0	324.4	0	 -0.0019	0	234.3	0	 86.1	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 549.78	0	 -0.0024	0	  0.0339	0	 -0.0030	0	 0.0340	0	355.9	0	 -0.0095	0	235.3	0	 86.5	0	 97.6	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 573.78	0	  0.0134	0	  0.0312	0	 -0.0119	0	 0.0339	0	 23.2	0	 -0.0245	0	234.0	0	 79.2	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 597.78	0	  0.0314	0	  0.0195	0	 -0.0249	0	 0.0370	0	 58.1	0	  0.0145	0	234.2	0	 73.4	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 621.78	0	  0.0402	0	  0.0410	0	 -0.0193	0	 0.0574	0	 44.5	0	 -0.0125	0	232.3	0	 65.0	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 645.78	0	  0.0263	0	 -0.0690	0	 -0.0174	0	 0.0738	0	159.1	0	  0.0063	0	230.0	0	 59.6	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 669.78	0	  0.0353	0	 -0.0494	0	 -0.0338	0	 0.0607	0	144.5	0	  0.0143	0	232.1	0	 63.5	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 693.78	0	  0.0447	0	 -0.0146	0	 -0.0327	0	 0.0471	0	108.0	0	 -0.0013	0	235.0	0	 67.9	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 717.78	0	  0.0526	0	 -0.0047	0	 -0.0249	0	 0.0528	0	 95.1	0	 -0.0102	0	233.0	0	 66.8	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 741.78	0	  0.0618	0	 -0.0168	0	 -0.0407	0	 0.0641	0	105.2	0	 -0.0000	0	233.1	0	 61.6	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 765.78	0	  0.0464	0	 -0.0223	0	 -0.0045	0	 0.0515	0	115.7	0	 -0.0010	0	231.1	0	 56.5	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 789.78	0	 -0.0029	0	 -0.0347	0	 -0.0082	0	 0.0348	0	184.8	0	 -0.0009	0	229.1	0	 50.1	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 813.78	0	  0.0337	0	  0.0032	0	 -0.0208	0	 0.0339	0	 84.5	0	  0.0090	0	229.8	0	 47.5	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 837.78	0	  0.0186	0	  0.0100	0	 -0.0185	0	 0.0211	0	 61.8	0	  0.0008	0	229.1	0	 45.6	0	100.0	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 861.78	0	  0.0711	0	  0.0538	0	 -0.0285	0	 0.0892	0	 52.9	0	  0.0083	0	227.0	0	 41.5	0	 98.8	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 885.78	0	  0.0254	0	  0.0001	0	 -0.0110	0	 0.0254	0	 89.8	0	 -0.0265	0	224.9	0	 37.9	0	 97.6	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 909.78	0	  0.0289	0	  0.0111	0	 -0.0249	0	 0.0309	0	 69.0	0	 -0.0098	0	223.2	0	 35.6	0	 97.6	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 933.78	0	  0.0482	0	 -0.0614	0	 -0.0103	0	 0.0781	0	141.8	0	 -0.0122	0	222.9	0	 33.6	0	 96.3	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 957.78	0	  0.0711	0	 -0.0583	0	  0.0100	0	 0.0919	0	129.3	0	  0.0213	0	220.4	0	 31.7	0	 90.2	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	 981.78	0	  0.1163	0	 -0.0394	0	 -0.0202	0	 0.1228	0	108.7	0	 -0.0217	0	217.2	0	 29.6	0	 86.6	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1005.78	0	  0.0795	0	 -0.2225	0	  0.0596	0	 0.2363	0	160.3	0	  0.0402	0	215.7	0	 28.4	0	 53.7	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030645	B	08/03/2023	06:45	144.0517	 15.9681	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6771	0	 1.17	0	  0.34	0	 0.29	0	 1.29	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	  45.78	0	  0.1968	0	 -0.1170	0	 -0.0921	0	 0.2289	0	120.7	0	  0.0107	0	235.6	0	164.0	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	  69.78	0	  0.3168	0	 -0.1416	0	 -0.0654	0	 0.3470	0	114.1	0	  0.0018	0	233.2	0	156.8	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	  93.78	0	  0.2790	0	 -0.2292	0	 -0.0603	0	 0.3610	0	129.4	0	 -0.0028	0	235.0	0	148.1	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 117.78	0	  0.2106	0	 -0.2375	0	 -0.0427	0	 0.3174	0	138.4	0	  0.0076	0	233.7	0	137.6	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 141.78	0	  0.0909	0	 -0.1657	0	 -0.0566	0	 0.1890	0	151.3	0	  0.0010	0	234.1	0	129.4	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 165.78	0	 -0.1254	0	 -0.1322	0	 -0.0465	0	 0.1823	0	223.5	0	  0.0163	0	232.2	0	119.2	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 189.78	0	 -0.2018	0	 -0.0767	0	  0.0174	0	 0.2159	0	249.2	0	 -0.0067	0	237.4	0	113.2	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 213.78	0	 -0.2386	0	  0.0446	0	  0.0343	0	 0.2427	0	280.6	0	 -0.0109	0	232.3	0	106.5	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 237.78	0	 -0.2028	0	  0.0471	0	  0.0058	0	 0.2082	0	283.1	0	 -0.0161	0	233.7	0	 88.4	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 261.78	0	 -0.1896	0	 -0.0073	0	 -0.0142	0	 0.1897	0	267.8	0	 -0.0043	0	236.4	0	 78.6	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 285.78	0	 -0.2275	0	 -0.0067	0	 -0.0084	0	 0.2276	0	268.3	0	  0.0067	0	237.3	0	 78.9	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 309.78	0	 -0.1588	0	  0.0139	0	 -0.0188	0	 0.1594	0	275.0	0	 -0.0070	0	236.0	0	 77.8	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 333.78	0	 -0.1517	0	 -0.0693	0	 -0.0113	0	 0.1668	0	245.4	0	  0.0207	0	235.9	0	 78.1	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 357.78	0	 -0.1057	0	 -0.0466	0	 -0.0127	0	 0.1155	0	246.2	0	 -0.0080	0	235.2	0	 82.4	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 381.78	0	 -0.0667	0	 -0.0012	0	 -0.0231	0	 0.0667	0	269.0	0	  0.0078	0	233.2	0	 83.0	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 405.78	0	  0.0187	0	 -0.0977	0	 -0.0302	0	 0.0994	0	169.2	0	  0.0317	0	234.0	0	 91.2	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 429.78	0	  0.0806	0	 -0.0313	0	 -0.0211	0	 0.0865	0	111.2	0	  0.0179	0	236.2	0	 99.7	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 453.78	0	  0.0189	0	  0.0073	0	 -0.0191	0	 0.0202	0	 68.9	0	  0.0210	0	235.1	0	 98.6	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 477.78	0	  0.0744	0	  0.0305	0	 -0.0303	0	 0.0804	0	 67.7	0	 -0.0050	0	234.4	0	 96.1	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 501.78	0	  0.0055	0	 -0.0172	0	 -0.0252	0	 0.0181	0	162.2	0	  0.0003	0	232.3	0	 87.6	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 525.78	0	 -0.0117	0	 -0.0342	0	 -0.0204	0	 0.0362	0	198.9	0	  0.0176	0	235.3	0	 88.0	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 549.78	0	  0.0104	0	 -0.0136	0	 -0.0124	0	 0.0171	0	142.5	0	  0.0126	0	233.8	0	 88.0	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 573.78	0	  0.0474	0	 -0.0058	0	 -0.0053	0	 0.0477	0	 97.0	0	  0.0001	0	233.4	0	 82.4	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 597.78	0	  0.0559	0	  0.0198	0	 -0.0094	0	 0.0593	0	 70.5	0	  0.0067	0	232.6	0	 74.7	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 621.78	0	  0.0048	0	 -0.0281	0	 -0.0088	0	 0.0285	0	170.3	0	 -0.0018	0	232.0	0	 63.0	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 645.78	0	  0.0105	0	 -0.0806	0	 -0.0170	0	 0.0813	0	172.6	0	 -0.0219	0	231.9	0	 58.9	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 669.78	0	  0.0735	0	 -0.0680	0	 -0.0192	0	 0.1001	0	132.7	0	 -0.0060	0	234.6	0	 63.0	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 693.78	0	  0.0728	0	 -0.0485	0	 -0.0103	0	 0.0875	0	123.7	0	 -0.0093	0	235.1	0	 65.9	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 717.78	0	  0.0597	0	 -0.0100	0	 -0.0248	0	 0.0605	0	 99.5	0	 -0.0182	0	233.0	0	 63.5	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 741.78	0	  0.0837	0	 -0.0738	0	 -0.0168	0	 0.1116	0	131.4	0	 -0.0324	0	232.9	0	 59.6	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 765.78	0	  0.0718	0	 -0.0640	0	 -0.0079	0	 0.0962	0	131.7	0	 -0.0074	0	232.1	0	 55.8	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 789.78	0	  0.0823	0	 -0.0397	0	 -0.0120	0	 0.0914	0	115.7	0	 -0.0054	0	230.9	0	 50.6	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 813.78	0	  0.0550	0	 -0.0194	0	 -0.0046	0	 0.0584	0	109.4	0	  0.0059	0	231.9	0	 48.8	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 837.78	0	  0.0600	0	  0.0029	0	 -0.0190	0	 0.0601	0	 87.2	0	  0.0070	0	228.6	0	 45.4	0	 98.8	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 861.78	0	  0.0843	0	 -0.0380	0	 -0.0138	0	 0.0925	0	114.3	0	 -0.0014	0	227.6	0	 40.8	0	100.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 885.78	0	  0.0834	0	 -0.0905	0	  0.0007	0	 0.1231	0	137.3	0	  0.0117	0	224.6	0	 37.4	0	 95.1	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 909.78	0	  0.0795	0	 -0.0815	0	 -0.0113	0	 0.1138	0	135.7	0	  0.0190	0	221.9	0	 35.1	0	 95.1	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 933.78	0	  0.0908	0	 -0.1334	0	 -0.0078	0	 0.1613	0	145.8	0	  0.0031	0	218.5	0	 32.7	0	 89.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 957.78	0	  0.1697	0	  0.0137	0	 -0.0328	0	 0.1702	0	 85.4	0	 -0.0112	0	215.0	0	 30.7	0	 78.0	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	 981.78	0	  0.1500	0	 -0.1068	0	 -0.0049	0	 0.1841	0	125.4	0	  0.0027	0	207.7	0	 29.8	0	 54.9	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1005.78	0	 -0.0082	4	 -0.2007	4	 -0.0335	4	 0.2008	4	182.3	4	  0.0135	4	201.4	4	 29.6	4	 29.3	4	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030650	B	08/03/2023	06:50	144.0459	 15.9511	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6891	0	 1.45	0	  0.27	0	 0.31	0	 1.35	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	  45.78	0	  0.2155	0	 -0.0673	0	 -0.0862	0	 0.2258	0	107.3	0	 -0.0077	0	235.6	0	164.3	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	  69.78	0	  0.3582	0	 -0.0254	0	 -0.0645	0	 0.3591	0	 94.1	0	 -0.0121	0	234.2	0	157.6	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	  93.78	0	  0.3334	0	 -0.0995	0	 -0.0552	0	 0.3479	0	106.6	0	  0.0258	0	234.1	0	149.3	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 117.78	0	  0.2466	0	 -0.1282	0	 -0.0539	0	 0.2779	0	117.5	0	  0.0062	0	234.5	0	138.6	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 141.78	0	  0.0722	0	 -0.0770	0	 -0.0536	0	 0.1055	0	136.8	0	 -0.0046	0	234.1	0	130.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 165.78	0	 -0.0631	0	 -0.0278	0	 -0.0565	0	 0.0689	0	246.2	0	 -0.0036	0	231.0	0	118.5	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 189.78	0	 -0.1047	0	  0.0308	0	  0.0045	0	 0.1091	0	286.4	0	  0.0202	0	236.9	0	110.2	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 213.78	0	 -0.1331	0	  0.1546	0	  0.0135	0	 0.2040	0	319.3	0	  0.0023	0	234.9	0	104.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 237.78	0	 -0.1801	0	  0.2295	0	 -0.0006	0	 0.2917	0	321.9	0	 -0.0191	0	234.4	0	 88.8	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 261.78	0	 -0.1575	0	  0.1307	0	 -0.0082	0	 0.2047	0	309.7	0	  0.0089	0	235.0	0	 76.8	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 285.78	0	 -0.1164	0	  0.0908	0	 -0.0170	0	 0.1476	0	308.0	0	 -0.0027	0	237.0	0	 78.4	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 309.78	0	 -0.0962	0	  0.0964	0	 -0.0341	0	 0.1362	0	315.1	0	  0.0019	0	234.3	0	 78.0	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 333.78	0	 -0.0785	0	  0.0557	0	 -0.0243	0	 0.0963	0	305.3	0	 -0.0073	0	236.5	0	 78.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 357.78	0	 -0.0474	0	  0.0542	0	 -0.0218	0	 0.0720	0	318.8	0	  0.0068	0	235.4	0	 80.1	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 381.78	0	 -0.0561	0	  0.0680	0	 -0.0256	0	 0.0881	0	320.5	0	  0.0165	0	232.3	0	 82.7	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 405.78	0	  0.0791	0	 -0.0055	0	 -0.0245	0	 0.0793	0	 94.0	0	 -0.0064	0	234.6	0	 92.4	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 429.78	0	  0.1043	0	  0.0333	0	 -0.0193	0	 0.1095	0	 72.3	0	  0.0053	0	235.6	0	 99.7	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 453.78	0	  0.0364	0	  0.0751	0	 -0.0235	0	 0.0835	0	 25.8	0	 -0.0033	0	235.9	0	100.7	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 477.78	0	  0.0493	0	  0.1107	0	 -0.0198	0	 0.1212	0	 24.0	0	 -0.0006	0	233.5	0	 96.4	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 501.78	0	  0.0106	0	  0.0723	0	 -0.0441	0	 0.0730	0	  8.4	0	  0.0069	0	233.6	0	 87.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 525.78	0	  0.0422	0	  0.0839	0	 -0.0338	0	 0.0940	0	 26.7	0	  0.0003	0	235.7	0	 87.0	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 549.78	0	  0.0904	0	  0.0803	0	 -0.0424	0	 0.1209	0	 48.4	0	  0.0116	0	235.0	0	 84.0	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 573.78	0	  0.1135	0	  0.0734	0	 -0.0265	0	 0.1352	0	 57.1	0	  0.0012	0	233.6	0	 79.0	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 597.78	0	  0.1259	0	  0.0695	0	 -0.0087	0	 0.1438	0	 61.1	0	 -0.0168	0	232.1	0	 69.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 621.78	0	  0.0954	0	  0.0469	0	 -0.0314	0	 0.1063	0	 63.8	0	 -0.0034	0	233.4	0	 62.5	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 645.78	0	  0.1057	0	  0.0463	0	 -0.0346	0	 0.1154	0	 66.3	0	 -0.0218	0	232.9	0	 59.6	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 669.78	0	  0.1444	0	  0.0586	0	 -0.0302	0	 0.1559	0	 67.9	0	 -0.0006	0	234.3	0	 61.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 693.78	0	  0.1261	0	  0.0674	0	 -0.0404	0	 0.1430	0	 61.9	0	  0.0121	0	234.8	0	 62.5	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 717.78	0	  0.1213	0	  0.0654	0	 -0.0408	0	 0.1378	0	 61.7	0	  0.0150	0	234.3	0	 61.2	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 741.78	0	  0.1510	0	  0.0758	0	 -0.0255	0	 0.1690	0	 63.3	0	 -0.0060	0	232.6	0	 59.0	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 765.78	0	  0.1484	0	  0.0437	0	 -0.0170	0	 0.1547	0	 73.6	0	 -0.0087	0	231.0	0	 52.9	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 789.78	0	  0.1394	0	  0.0575	0	 -0.0237	0	 0.1508	0	 67.6	0	 -0.0016	0	231.3	0	 49.3	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 813.78	0	  0.1247	0	  0.0652	0	 -0.0276	0	 0.1407	0	 62.4	0	 -0.0072	0	229.6	0	 46.0	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 837.78	0	  0.1149	0	  0.0813	0	 -0.0233	0	 0.1408	0	 54.7	0	  0.0044	0	226.8	0	 42.8	0	 97.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 861.78	0	  0.0858	0	  0.0761	0	 -0.0233	0	 0.1147	0	 48.5	0	 -0.0028	0	227.1	0	 39.3	0	 95.1	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 885.78	0	  0.1548	0	  0.0647	0	 -0.0183	0	 0.1678	0	 67.3	0	 -0.0028	0	224.6	0	 36.9	0	 96.3	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 909.78	0	  0.1453	0	  0.1290	0	 -0.0081	0	 0.1943	0	 48.4	0	 -0.0119	0	222.0	0	 35.4	0	 89.0	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 933.78	0	  0.1143	0	  0.0357	0	  0.0085	0	 0.1198	0	 72.7	0	  0.0033	0	217.1	0	 33.2	0	 78.0	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 957.78	0	  0.1363	0	 -0.0175	0	  0.0129	0	 0.1375	0	 97.3	0	  0.0189	0	215.8	0	 31.5	0	 75.6	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	 981.78	0	  0.1708	4	  0.0643	4	  0.0176	4	 0.1825	4	 69.4	4	  0.0223	4	209.3	4	 31.2	4	 47.6	4	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1005.78	0	  0.1362	4	  0.0779	4	  0.1393	4	 0.1569	4	 60.2	4	 -0.0382	4	209.1	4	 29.1	4	 15.9	4	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1029.78	0	  0.1775	4	  0.0510	4	  0.0820	4	 0.1847	4	 74.0	4	 -0.0861	4	188.1	4	 31.1	4	 11.0	4	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030655	B	08/03/2023	06:55	144.0400	 15.9338	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.48	0	  0.30	0	 0.22	0	 1.93	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	  45.78	0	  0.1634	0	 -0.1277	0	 -0.1163	0	 0.2074	0	128.0	0	 -0.0291	0	231.8	0	168.7	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	  69.78	0	  0.2827	0	 -0.1054	0	 -0.0643	0	 0.3018	0	110.5	0	  0.0009	0	233.8	0	156.8	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	  93.78	0	  0.2961	0	 -0.1693	0	 -0.0588	0	 0.3411	0	119.8	0	  0.0230	0	233.1	0	150.2	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 117.78	0	  0.1876	0	 -0.2314	0	 -0.0579	0	 0.2979	0	141.0	0	 -0.0256	0	233.8	0	138.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 141.78	0	  0.0576	0	 -0.1887	0	 -0.0616	0	 0.1973	0	163.0	0	  0.0010	0	234.4	0	130.3	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 165.78	0	 -0.0985	0	 -0.0727	0	 -0.0454	0	 0.1224	0	233.6	0	  0.0036	0	232.7	0	117.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 189.78	0	 -0.1961	0	 -0.0086	0	 -0.0001	0	 0.1963	0	267.5	0	  0.0164	0	235.8	0	107.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 213.78	0	 -0.2003	0	  0.0644	0	 -0.0025	0	 0.2104	0	287.8	0	  0.0058	0	234.7	0	100.3	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 237.78	0	 -0.2203	0	  0.0887	0	 -0.0120	0	 0.2375	0	291.9	0	  0.0012	0	233.4	0	 87.0	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 261.78	0	 -0.1954	0	 -0.0231	0	 -0.0206	0	 0.1967	0	263.2	0	 -0.0089	0	235.4	0	 79.8	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 285.78	0	 -0.1220	0	 -0.0325	0	 -0.0120	0	 0.1263	0	255.1	0	 -0.0151	0	238.5	0	 85.2	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 309.78	0	 -0.1133	0	 -0.0537	0	 -0.0270	0	 0.1254	0	244.6	0	 -0.0225	0	234.7	0	 84.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 333.78	0	 -0.0601	0	 -0.0540	0	 -0.0281	0	 0.0808	0	228.1	0	 -0.0008	0	236.1	0	 82.8	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 357.78	0	 -0.0724	0	 -0.0637	0	 -0.0284	0	 0.0965	0	228.7	0	 -0.0062	0	233.2	0	 77.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 381.78	0	 -0.0514	0	 -0.0821	0	 -0.0277	0	 0.0969	0	212.1	0	 -0.0166	0	231.7	0	 82.7	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 405.78	0	  0.0560	0	 -0.1476	0	 -0.0303	0	 0.1579	0	159.2	0	 -0.0016	0	236.7	0	 96.9	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 429.78	0	  0.0509	0	 -0.0991	0	 -0.0309	0	 0.1114	0	152.8	0	  0.0088	0	234.2	0	100.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 453.78	0	 -0.0221	0	 -0.0610	0	 -0.0169	0	 0.0649	0	199.9	0	  0.0113	0	236.3	0	 99.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 477.78	0	  0.0338	0	 -0.0240	0	 -0.0255	0	 0.0415	0	125.3	0	  0.0042	0	233.6	0	 94.7	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 501.78	0	 -0.0023	0	 -0.0667	0	 -0.0159	0	 0.0667	0	182.0	0	 -0.0077	0	235.1	0	 89.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 525.78	0	 -0.0244	0	 -0.0025	0	 -0.0231	0	 0.0246	0	264.1	0	  0.0021	0	235.7	0	 89.4	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 549.78	0	  0.0029	0	 -0.0408	0	 -0.0230	0	 0.0409	0	176.0	0	 -0.0040	0	234.7	0	 85.2	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 573.78	0	  0.0772	0	 -0.0228	0	 -0.0155	0	 0.0805	0	106.5	0	  0.0151	0	234.2	0	 80.0	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 597.78	0	  0.1504	0	 -0.0100	0	 -0.0157	0	 0.1507	0	 93.8	0	  0.0289	0	232.8	0	 72.5	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 621.78	0	  0.1148	0	  0.0113	0	 -0.0043	0	 0.1153	0	 84.4	0	  0.0000	0	233.8	0	 65.7	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 645.78	0	  0.0599	0	 -0.0691	0	 -0.0138	0	 0.0915	0	139.1	0	 -0.0143	0	232.7	0	 60.2	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 669.78	0	  0.0411	0	 -0.0712	0	 -0.0135	0	 0.0822	0	150.0	0	 -0.0125	0	235.5	0	 61.1	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 693.78	0	  0.0770	0	 -0.0313	0	 -0.0172	0	 0.0831	0	112.1	0	  0.0071	0	235.6	0	 64.4	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 717.78	0	  0.0756	0	 -0.0045	0	 -0.0162	0	 0.0758	0	 93.4	0	  0.0217	0	234.5	0	 64.0	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 741.78	0	  0.0624	0	 -0.0349	0	 -0.0181	0	 0.0715	0	119.2	0	  0.0139	0	233.5	0	 62.0	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 765.78	0	  0.0853	0	 -0.0217	0	  0.0006	0	 0.0881	0	104.3	0	  0.0126	0	231.0	0	 55.3	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 789.78	0	  0.0680	0	 -0.0607	0	 -0.0050	0	 0.0912	0	131.7	0	  0.0049	0	231.6	0	 51.4	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 813.78	0	  0.0502	0	 -0.0531	0	 -0.0085	0	 0.0731	0	136.6	0	 -0.0047	0	230.8	0	 49.9	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 837.78	0	  0.0498	0	 -0.0433	0	 -0.0157	0	 0.0660	0	131.0	0	 -0.0206	0	231.0	0	 48.1	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 861.78	0	  0.0524	0	 -0.0327	0	 -0.0071	0	 0.0617	0	122.0	0	 -0.0000	0	230.0	0	 45.3	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 885.78	0	  0.0653	0	 -0.0361	0	  0.0004	0	 0.0746	0	119.0	0	  0.0130	0	228.4	0	 41.3	0	100.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 909.78	0	  0.1014	0	  0.0099	0	  0.0047	0	 0.1019	0	 84.5	0	 -0.0008	0	224.7	0	 38.0	0	 98.8	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 933.78	0	  0.1323	0	 -0.0870	0	 -0.0166	0	 0.1583	0	123.3	0	 -0.0163	0	222.0	0	 35.6	0	 95.1	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 957.78	0	  0.1319	0	 -0.0008	0	  0.0099	0	 0.1319	0	 90.3	0	  0.0123	0	221.8	0	 32.4	0	 91.5	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	 981.78	0	  0.1360	0	  0.0246	0	  0.0103	0	 0.1383	0	 79.7	0	 -0.0042	0	215.3	0	 29.9	0	 74.4	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1005.78	0	  0.1768	0	 -0.0418	0	 -0.0334	0	 0.1817	0	103.3	0	 -0.0148	0	214.4	0	 28.2	0	 50.0	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1029.78	0	  0.2128	4	  0.0985	4	 -0.0156	4	 0.2345	4	 65.2	4	  0.0337	4	206.1	4	 28.1	4	 30.5	4	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1053.78	0	  0.2345	4	  0.2987	4	  0.1173	4	 0.3798	4	 38.1	4	 -0.0138	4	202.4	4	 29.2	4	 18.3	4	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030700	B	08/03/2023	07:00	144.0341	 15.9164	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8300	0	 1.51	0	  0.25	0	 0.24	0	 1.19	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	  45.78	0	  0.1849	0	 -0.0886	0	 -0.0869	0	 0.2050	0	115.6	0	  0.0028	0	234.6	0	165.7	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	  69.78	0	  0.2559	0	 -0.0602	0	 -0.0440	0	 0.2629	0	103.2	0	 -0.0060	0	235.2	0	155.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	  93.78	0	  0.3178	0	 -0.1666	0	 -0.0345	0	 0.3589	0	117.7	0	  0.0065	0	235.3	0	150.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 117.78	0	  0.2611	0	 -0.2066	0	 -0.0239	0	 0.3329	0	128.4	0	 -0.0020	0	234.1	0	140.6	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 141.78	0	  0.0826	0	 -0.0749	0	 -0.0305	0	 0.1116	0	132.2	0	  0.0121	0	234.2	0	129.6	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 165.78	0	 -0.1131	0	  0.0288	0	 -0.0194	0	 0.1167	0	284.3	0	 -0.0155	0	232.3	0	117.7	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 189.78	0	 -0.1516	0	  0.0194	0	  0.0290	0	 0.1528	0	277.3	0	  0.0068	0	236.8	0	108.2	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 213.78	0	 -0.1927	0	  0.0828	0	  0.0228	0	 0.2098	0	293.2	0	  0.0145	0	233.1	0	 96.9	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 237.78	0	 -0.2012	0	  0.0863	0	  0.0012	0	 0.2189	0	293.2	0	  0.0109	0	236.1	0	 85.1	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 261.78	0	 -0.1897	0	 -0.0148	0	  0.0018	0	 0.1903	0	265.5	0	  0.0003	0	235.1	0	 80.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 285.78	0	 -0.0836	0	 -0.0224	0	 -0.0143	0	 0.0866	0	255.0	0	 -0.0067	0	238.3	0	 87.0	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 309.78	0	 -0.0452	0	 -0.0189	0	 -0.0098	0	 0.0490	0	247.3	0	 -0.0070	0	234.7	0	 88.4	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 333.78	0	 -0.0400	0	 -0.0220	0	 -0.0002	0	 0.0456	0	241.2	0	  0.0145	0	236.9	0	 84.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 357.78	0	 -0.0667	0	 -0.0216	0	 -0.0051	0	 0.0701	0	252.0	0	  0.0054	0	233.3	0	 77.5	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 381.78	0	 -0.0424	0	 -0.0773	0	 -0.0150	0	 0.0881	0	208.8	0	  0.0086	0	230.4	0	 80.1	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 405.78	0	  0.0624	0	 -0.0781	0	 -0.0163	0	 0.0999	0	141.4	0	  0.0041	0	237.4	0	 94.6	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 429.78	0	  0.0002	0	 -0.0685	0	 -0.0112	0	 0.0685	0	179.8	0	 -0.0075	0	232.2	0	 95.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 453.78	0	 -0.0212	0	 -0.0464	0	 -0.0127	0	 0.0510	0	204.6	0	  0.0173	0	237.2	0	 99.1	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 477.78	0	  0.0117	0	  0.0395	0	 -0.0067	0	 0.0412	0	 16.5	0	  0.0146	0	232.0	0	 95.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 501.78	0	 -0.0256	0	  0.0065	0	 -0.0067	0	 0.0264	0	284.3	0	 -0.0109	0	234.3	0	 86.0	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 525.78	0	 -0.0014	0	  0.0565	0	 -0.0040	0	 0.0565	0	358.6	0	  0.0143	0	235.9	0	 86.9	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 549.78	0	 -0.0015	0	  0.0708	0	 -0.0031	0	 0.0708	0	358.8	0	 -0.0090	0	235.5	0	 83.8	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 573.78	0	  0.0610	0	  0.0317	0	 -0.0130	0	 0.0688	0	 62.6	0	 -0.0136	0	234.6	0	 78.5	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 597.78	0	  0.1307	0	  0.0263	0	 -0.0071	0	 0.1333	0	 78.6	0	  0.0158	0	233.9	0	 72.5	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 621.78	0	  0.1401	0	  0.0450	0	 -0.0101	0	 0.1472	0	 72.2	0	  0.0039	0	233.1	0	 64.8	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 645.78	0	  0.0910	0	  0.0030	0	 -0.0116	0	 0.0911	0	 88.1	0	  0.0145	0	232.6	0	 59.6	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 669.78	0	  0.0648	0	 -0.0071	0	 -0.0158	0	 0.0652	0	 96.3	0	 -0.0085	0	233.4	0	 59.8	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 693.78	0	  0.0740	0	  0.0237	0	 -0.0073	0	 0.0777	0	 72.3	0	  0.0002	0	234.5	0	 64.2	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 717.78	0	  0.0948	0	  0.0363	0	 -0.0087	0	 0.1015	0	 69.1	0	 -0.0049	0	235.6	0	 65.5	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 741.78	0	  0.0749	0	  0.0442	0	 -0.0117	0	 0.0870	0	 59.5	0	  0.0016	0	234.0	0	 63.7	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 765.78	0	  0.1117	0	  0.0140	0	 -0.0094	0	 0.1126	0	 82.9	0	 -0.0237	0	231.6	0	 55.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 789.78	0	  0.1139	0	 -0.0075	0	 -0.0067	0	 0.1141	0	 93.8	0	  0.0084	0	232.6	0	 51.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 813.78	0	  0.0880	0	  0.0008	0	 -0.0047	0	 0.0880	0	 89.5	0	 -0.0070	0	230.8	0	 48.8	0	 97.6	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 837.78	0	  0.1043	0	 -0.0051	0	 -0.0136	0	 0.1044	0	 92.8	0	 -0.0002	0	232.2	0	 48.2	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 861.78	0	  0.1353	0	 -0.0008	0	 -0.0047	0	 0.1353	0	 90.3	0	  0.0307	0	231.4	0	 46.3	0	 98.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 885.78	0	  0.0884	0	  0.0697	0	 -0.0202	0	 0.1125	0	 51.7	0	 -0.0002	0	226.8	0	 41.8	0	 97.6	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 909.78	0	  0.0906	0	  0.0234	0	 -0.0201	0	 0.0936	0	 75.5	0	  0.0199	0	223.2	0	 35.3	0	 97.6	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 933.78	0	  0.1427	0	 -0.0143	0	 -0.0140	0	 0.1434	0	 95.7	0	  0.0092	0	220.9	0	 33.1	0	 95.1	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 957.78	0	  0.1431	0	 -0.0779	0	 -0.0157	0	 0.1629	0	118.6	0	  0.0205	0	218.0	0	 31.2	0	 85.4	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	 981.78	0	  0.1758	0	 -0.0323	0	 -0.0095	0	 0.1788	0	100.4	0	 -0.0083	0	214.2	0	 29.8	0	 76.8	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1005.78	0	  0.1635	0	 -0.2225	0	  0.0099	0	 0.2761	0	143.7	0	 -0.0151	0	211.6	0	 29.8	0	 62.2	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1029.78	0	  0.1491	0	 -0.1209	0	 -0.0227	0	 0.1920	0	129.0	0	 -0.0169	0	211.8	0	 29.3	0	 52.4	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1053.78	0	  0.1379	4	 -0.0317	4	 -0.0061	4	 0.1415	4	103.0	4	 -0.0437	4	208.9	4	 29.2	4	 39.0	4	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1077.78	0	  0.0022	4	 -0.6402	4	  0.0103	4	 0.6402	4	179.8	4	 -0.0670	4	191.3	4	 28.6	4	 12.2	4	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030705	B	08/03/2023	07:05	144.0280	 15.8992	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7272	0	 1.51	0	  0.29	0	 0.23	0	 1.33	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	  45.78	0	  0.1992	0	 -0.1207	0	 -0.1076	0	 0.2329	0	121.2	0	 -0.0024	0	235.7	0	164.5	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	  69.78	0	  0.2026	0	 -0.1106	0	 -0.0580	0	 0.2309	0	118.6	0	 -0.0116	0	233.2	0	155.0	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	  93.78	0	  0.2854	0	 -0.2025	0	 -0.0610	0	 0.3500	0	125.4	0	 -0.0052	0	234.0	0	150.3	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 117.78	0	  0.2789	0	 -0.2756	0	 -0.0461	0	 0.3920	0	134.7	0	 -0.0183	0	235.4	0	139.9	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 141.78	0	  0.1421	0	 -0.0679	0	 -0.0466	0	 0.1575	0	115.6	0	 -0.0215	0	232.9	0	128.9	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 165.78	0	 -0.1035	0	  0.0168	0	 -0.0280	0	 0.1049	0	279.2	0	 -0.0161	0	233.5	0	117.0	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 189.78	0	 -0.1982	0	 -0.0333	0	  0.0017	0	 0.2010	0	260.5	0	  0.0072	0	236.2	0	107.1	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 213.78	0	 -0.2230	0	  0.0815	0	  0.0026	0	 0.2374	0	290.1	0	 -0.0005	0	234.2	0	 94.8	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 237.78	0	 -0.2647	0	  0.0778	0	 -0.0100	0	 0.2759	0	286.4	0	 -0.0094	0	235.8	0	 84.3	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 261.78	0	 -0.2315	0	  0.0219	0	 -0.0064	0	 0.2326	0	275.4	0	  0.0089	0	235.3	0	 83.7	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 285.78	0	 -0.1126	0	  0.0468	0	 -0.0129	0	 0.1219	0	292.6	0	  0.0163	0	237.8	0	 90.0	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 309.78	0	 -0.0779	0	  0.0250	0	 -0.0154	0	 0.0818	0	287.8	0	  0.0234	0	235.4	0	 90.2	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 333.78	0	 -0.0894	0	  0.0199	0	 -0.0027	0	 0.0916	0	282.6	0	  0.0011	0	235.3	0	 86.6	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 357.78	0	 -0.1067	0	 -0.0176	0	 -0.0111	0	 0.1082	0	260.6	0	  0.0021	0	233.5	0	 78.2	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 381.78	0	 -0.0560	0	 -0.1128	0	 -0.0254	0	 0.1259	0	206.4	0	  0.0141	0	230.5	0	 78.6	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 405.78	0	  0.0371	0	 -0.1493	0	 -0.0140	0	 0.1538	0	166.0	0	 -0.0006	0	236.1	0	 94.1	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 429.78	0	  0.0063	0	 -0.1127	0	 -0.0146	0	 0.1129	0	176.8	0	 -0.0060	0	231.1	0	 96.6	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 453.78	0	 -0.0492	0	 -0.0611	0	 -0.0192	0	 0.0785	0	218.9	0	  0.0146	0	238.3	0	103.8	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 477.78	0	  0.0229	0	  0.0410	0	 -0.0227	0	 0.0470	0	 29.1	0	  0.0078	0	227.9	0	 97.0	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 501.78	0	  0.0014	0	 -0.0139	0	 -0.0155	0	 0.0139	0	174.4	0	 -0.0012	0	233.2	0	 83.0	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 525.78	0	  0.0275	0	  0.0334	0	 -0.0263	0	 0.0433	0	 39.4	0	  0.0115	0	235.1	0	 84.6	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 549.78	0	  0.0895	0	  0.0011	0	 -0.0190	0	 0.0895	0	 89.3	0	 -0.0465	0	233.5	0	 83.2	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 573.78	0	  0.1274	0	 -0.0183	0	 -0.0213	0	 0.1287	0	 98.2	0	 -0.0029	0	235.0	0	 80.4	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 597.78	0	  0.1387	0	  0.0250	0	 -0.0168	0	 0.1409	0	 79.8	0	  0.0048	0	232.6	0	 73.3	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 621.78	0	  0.1220	0	  0.0245	0	 -0.0208	0	 0.1244	0	 78.7	0	 -0.0016	0	232.6	0	 62.8	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 645.78	0	  0.0906	0	 -0.0381	0	 -0.0206	0	 0.0983	0	112.8	0	  0.0057	0	231.7	0	 58.5	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 669.78	0	  0.0272	0	 -0.0312	0	 -0.0234	0	 0.0414	0	139.0	0	  0.0102	0	233.3	0	 59.9	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 693.78	0	  0.0682	0	 -0.0014	0	 -0.0112	0	 0.0682	0	 91.2	0	  0.0040	0	234.7	0	 64.3	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 717.78	0	  0.0890	0	  0.0589	0	 -0.0152	0	 0.1067	0	 56.5	0	 -0.0100	0	235.2	0	 65.5	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 741.78	0	  0.1226	0	  0.0382	0	 -0.0155	0	 0.1284	0	 72.7	0	  0.0020	0	233.2	0	 62.0	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 765.78	0	  0.1442	0	  0.0109	0	 -0.0072	0	 0.1446	0	 85.7	0	 -0.0171	0	231.9	0	 57.6	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 789.78	0	  0.1705	0	  0.0099	0	  0.0003	0	 0.1708	0	 86.7	0	 -0.0063	0	232.2	0	 53.8	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 813.78	0	  0.1511	0	 -0.0079	0	  0.0032	0	 0.1513	0	 93.0	0	 -0.0183	0	231.4	0	 48.4	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 837.78	0	  0.1169	0	 -0.0653	0	 -0.0042	0	 0.1339	0	119.2	0	 -0.0099	0	229.2	0	 47.2	0	 98.8	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 861.78	0	  0.1471	0	 -0.0133	0	  0.0038	0	 0.1477	0	 95.2	0	 -0.0108	0	228.4	0	 43.4	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 885.78	0	  0.1248	0	 -0.0012	0	 -0.0059	0	 0.1248	0	 90.6	0	 -0.0350	0	226.3	0	 39.6	0	100.0	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 909.78	0	  0.1310	0	  0.0116	0	  0.0016	0	 0.1315	0	 84.9	0	  0.0049	0	221.5	0	 34.8	0	 95.1	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 933.78	0	  0.1416	0	  0.0069	0	  0.0061	0	 0.1418	0	 87.2	0	  0.0082	0	219.9	0	 32.5	0	 92.7	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 957.78	0	  0.1538	0	 -0.0087	0	 -0.0193	0	 0.1541	0	 93.2	0	 -0.0059	0	215.1	0	 29.6	0	 75.6	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	 981.78	0	  0.1344	0	 -0.1129	0	 -0.0440	0	 0.1755	0	130.0	0	  0.0257	0	215.7	0	 27.8	0	 54.9	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1005.78	0	  0.1495	4	 -0.0453	4	  0.0771	4	 0.1562	4	106.9	4	 -0.0097	4	212.1	4	 29.2	4	 42.7	4	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1029.78	0	  0.1502	4	 -0.2149	4	 -0.0224	4	 0.2622	4	145.1	4	  0.0250	4	205.5	4	 27.5	4	 31.7	4	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030710	B	08/03/2023	07:10	144.0220	 15.8819	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7787	0	 1.35	0	  0.29	0	 0.27	0	 1.29	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	  45.78	0	  0.2035	0	 -0.0934	0	 -0.0881	0	 0.2239	0	114.7	0	  0.0093	0	234.1	0	168.0	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	  69.78	0	  0.2175	0	 -0.0398	0	 -0.0453	0	 0.2212	0	100.4	0	  0.0019	0	233.0	0	155.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	  93.78	0	  0.2450	0	 -0.1430	0	 -0.0540	0	 0.2837	0	120.3	0	  0.0029	0	233.2	0	149.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 117.78	0	  0.2781	0	 -0.2718	0	 -0.0273	0	 0.3888	0	134.3	0	 -0.0048	0	234.6	0	140.5	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 141.78	0	  0.1648	0	 -0.0829	0	 -0.0401	0	 0.1845	0	116.7	0	 -0.0037	0	234.3	0	130.3	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 165.78	0	 -0.0586	0	  0.0363	0	 -0.0215	0	 0.0690	0	301.8	0	  0.0229	0	233.2	0	117.3	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 189.78	0	 -0.2087	0	  0.0299	0	  0.0146	0	 0.2108	0	278.1	0	 -0.0105	0	236.8	0	107.5	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 213.78	0	 -0.2157	0	  0.0634	0	  0.0164	0	 0.2248	0	286.4	0	 -0.0073	0	230.4	0	 93.1	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 237.78	0	 -0.2638	0	  0.0166	0	 -0.0029	0	 0.2643	0	273.6	0	 -0.0280	0	236.4	0	 82.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 261.78	0	 -0.2032	0	 -0.0581	0	 -0.0078	0	 0.2114	0	254.1	0	 -0.0320	0	233.2	0	 83.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 285.78	0	 -0.1036	0	 -0.0118	0	 -0.0009	0	 0.1043	0	263.5	0	  0.0133	0	237.3	0	 93.0	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 309.78	0	 -0.0524	0	  0.0733	0	 -0.0076	0	 0.0901	0	324.5	0	  0.0228	0	236.5	0	 93.6	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 333.78	0	 -0.0701	0	  0.0834	0	 -0.0100	0	 0.1089	0	320.0	0	  0.0178	0	232.2	0	 85.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 357.78	0	 -0.1133	0	  0.0092	0	 -0.0134	0	 0.1137	0	274.6	0	 -0.0029	0	233.8	0	 77.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 381.78	0	 -0.0367	0	 -0.0568	0	 -0.0106	0	 0.0676	0	212.9	0	  0.0053	0	230.4	0	 81.3	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 405.78	0	  0.0384	0	 -0.1038	0	 -0.0081	0	 0.1106	0	159.7	0	  0.0200	0	236.5	0	 96.7	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 429.78	0	 -0.0135	0	 -0.0628	0	 -0.0066	0	 0.0643	0	192.1	0	  0.0185	0	232.6	0	100.9	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 453.78	0	 -0.0399	0	  0.0090	0	 -0.0034	0	 0.0409	0	282.7	0	 -0.0054	0	236.5	0	102.9	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 477.78	0	 -0.0172	0	  0.0298	0	 -0.0106	0	 0.0344	0	330.0	0	  0.0070	0	230.8	0	 92.8	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 501.78	0	  0.0228	0	 -0.0127	0	 -0.0155	0	 0.0261	0	119.1	0	 -0.0007	0	234.0	0	 84.1	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 525.78	0	  0.1003	0	  0.0146	0	 -0.0177	0	 0.1013	0	 81.7	0	 -0.0169	0	236.4	0	 85.8	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 549.78	0	  0.1297	0	  0.0122	0	 -0.0074	0	 0.1303	0	 84.6	0	  0.0031	0	235.2	0	 84.6	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 573.78	0	  0.1581	0	  0.0156	0	 -0.0178	0	 0.1589	0	 84.4	0	  0.0014	0	235.1	0	 80.0	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 597.78	0	  0.1255	0	  0.0051	0	 -0.0037	0	 0.1256	0	 87.7	0	  0.0147	0	232.2	0	 70.2	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 621.78	0	  0.0984	0	 -0.0254	0	 -0.0205	0	 0.1016	0	104.5	0	  0.0007	0	232.9	0	 60.3	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 645.78	0	  0.0417	0	 -0.0664	0	 -0.0204	0	 0.0784	0	147.9	0	  0.0059	0	232.4	0	 58.1	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 669.78	0	  0.0254	0	 -0.0310	0	 -0.0210	0	 0.0401	0	140.6	0	  0.0060	0	234.5	0	 61.6	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 693.78	0	  0.0230	0	 -0.0328	0	 -0.0261	0	 0.0401	0	144.9	0	  0.0270	0	234.7	0	 64.5	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 717.78	0	  0.0468	0	 -0.0051	0	 -0.0153	0	 0.0471	0	 96.2	0	 -0.0124	0	233.8	0	 65.3	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 741.78	0	  0.0832	0	  0.0006	0	 -0.0151	0	 0.0832	0	 89.6	0	 -0.0043	0	232.3	0	 61.1	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 765.78	0	  0.1372	0	  0.0103	0	 -0.0100	0	 0.1376	0	 85.7	0	  0.0024	0	233.3	0	 57.6	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 789.78	0	  0.1859	0	  0.0305	0	  0.0018	0	 0.1884	0	 80.7	0	 -0.0031	0	230.4	0	 51.8	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 813.78	0	  0.2032	0	  0.0412	0	 -0.0128	0	 0.2074	0	 78.5	0	 -0.0186	0	229.4	0	 46.3	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 837.78	0	  0.1965	0	  0.0659	0	 -0.0190	0	 0.2072	0	 71.5	0	  0.0097	0	228.0	0	 45.0	0	 98.8	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 861.78	0	  0.1640	0	  0.0228	0	  0.0060	0	 0.1656	0	 82.1	0	 -0.0091	0	226.4	0	 43.4	0	100.0	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 885.78	0	  0.1642	0	  0.0548	0	  0.0033	0	 0.1731	0	 71.5	0	 -0.0137	0	225.0	0	 41.5	0	 98.8	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 909.78	0	  0.1848	0	  0.0520	0	  0.0125	0	 0.1920	0	 74.3	0	 -0.0028	0	221.6	0	 37.9	0	 98.8	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 933.78	0	  0.1501	0	  0.0261	0	  0.0075	0	 0.1523	0	 80.1	0	  0.0044	0	217.3	0	 34.9	0	 91.5	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 957.78	0	  0.1446	0	  0.0524	0	  0.0113	0	 0.1538	0	 70.1	0	 -0.0148	0	213.1	0	 30.9	0	 80.5	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	 981.78	0	  0.1566	0	 -0.0027	0	 -0.0310	0	 0.1566	0	 91.0	0	  0.0108	0	210.9	0	 29.0	0	 54.9	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1005.78	0	  0.2526	4	  0.2370	4	 -0.0015	4	 0.3464	4	 46.8	4	  0.0407	4	205.4	4	 28.2	4	 45.1	4	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1029.78	0	  0.1867	4	  0.1131	4	 -0.0678	4	 0.2183	4	 58.8	4	  0.0406	4	206.6	4	 27.6	4	 20.7	4	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1053.78	0	  0.3647	4	  0.5452	4	 -0.1610	4	 0.6559	4	 33.8	4	  0.0296	4	204.6	4	 26.6	4	 11.0	4	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030715	B	08/03/2023	07:15	144.0158	 15.8646	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7449	0	 1.41	0	  0.32	0	 0.24	0	 1.72	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	  45.78	0	  0.1911	0	 -0.0238	0	 -0.0974	0	 0.1926	0	 97.1	0	  0.0036	0	231.8	0	168.3	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	  69.78	0	  0.1775	0	 -0.0078	0	 -0.0738	0	 0.1777	0	 92.5	0	 -0.0076	0	234.9	0	155.0	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	  93.78	0	  0.2561	0	 -0.1204	0	 -0.0535	0	 0.2831	0	115.2	0	 -0.0182	0	232.3	0	149.1	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 117.78	0	  0.2643	0	 -0.2692	0	 -0.0363	0	 0.3773	0	135.5	0	  0.0273	0	233.6	0	140.5	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 141.78	0	  0.1757	0	 -0.1556	0	 -0.0598	0	 0.2347	0	131.5	0	 -0.0063	0	233.7	0	131.2	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 165.78	0	 -0.1133	0	 -0.0750	0	 -0.0327	0	 0.1359	0	236.5	0	  0.0023	0	232.9	0	117.5	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 189.78	0	 -0.1542	0	 -0.0591	0	 -0.0024	0	 0.1652	0	249.0	0	 -0.0110	0	235.0	0	105.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 213.78	0	 -0.2168	0	 -0.0090	0	 -0.0279	0	 0.2170	0	267.6	0	 -0.0151	0	232.4	0	 89.1	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 237.78	0	 -0.2230	0	 -0.0224	0	 -0.0051	0	 0.2241	0	264.3	0	 -0.0124	0	235.0	0	 82.3	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 261.78	0	 -0.1735	0	 -0.0177	0	 -0.0016	0	 0.1744	0	264.2	0	 -0.0182	0	235.4	0	 89.0	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 285.78	0	 -0.0939	0	  0.0392	0	 -0.0150	0	 0.1017	0	292.7	0	  0.0133	0	235.8	0	 96.5	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 309.78	0	 -0.0332	0	  0.1085	0	 -0.0105	0	 0.1134	0	343.0	0	 -0.0161	0	236.8	0	 96.2	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 333.78	0	 -0.0539	0	  0.1408	0	 -0.0097	0	 0.1508	0	339.1	0	  0.0028	0	231.3	0	 89.8	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 357.78	0	 -0.1392	0	  0.0213	0	 -0.0254	0	 0.1408	0	278.7	0	  0.0064	0	232.2	0	 76.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 381.78	0	 -0.0841	0	 -0.0667	0	 -0.0260	0	 0.1073	0	231.6	0	  0.0036	0	229.7	0	 83.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 405.78	0	  0.0181	0	 -0.0903	0	 -0.0297	0	 0.0921	0	168.7	0	  0.0153	0	236.9	0	 99.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 429.78	0	 -0.0015	0	 -0.0491	0	 -0.0281	0	 0.0492	0	181.7	0	  0.0165	0	235.2	0	103.8	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 453.78	0	 -0.0224	0	  0.0164	0	 -0.0252	0	 0.0278	0	306.3	0	 -0.0011	0	235.2	0	 98.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 477.78	0	 -0.0063	0	 -0.0011	0	 -0.0254	0	 0.0064	0	259.7	0	  0.0067	0	234.1	0	 88.9	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 501.78	0	  0.0743	0	  0.0223	0	 -0.0217	0	 0.0776	0	 73.3	0	  0.0111	0	236.1	0	 87.3	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 525.78	0	  0.1411	0	  0.0297	0	 -0.0324	0	 0.1442	0	 78.1	0	  0.0026	0	233.6	0	 86.0	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 549.78	0	  0.1844	0	  0.0289	0	 -0.0257	0	 0.1866	0	 81.1	0	 -0.0004	0	234.8	0	 86.8	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 573.78	0	  0.1535	0	  0.0071	0	 -0.0292	0	 0.1537	0	 87.4	0	 -0.0001	0	235.5	0	 82.6	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 597.78	0	  0.1271	0	  0.0119	0	 -0.0213	0	 0.1276	0	 84.6	0	 -0.0052	0	232.3	0	 73.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 621.78	0	  0.0978	0	 -0.0275	0	 -0.0110	0	 0.1016	0	105.7	0	 -0.0115	0	231.9	0	 64.3	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 645.78	0	  0.0356	0	 -0.0730	0	 -0.0246	0	 0.0812	0	154.0	0	 -0.0157	0	232.8	0	 60.6	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 669.78	0	 -0.0111	0	 -0.0565	0	 -0.0158	0	 0.0576	0	191.2	0	 -0.0143	0	232.9	0	 61.0	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 693.78	0	  0.0135	0	 -0.0559	0	 -0.0316	0	 0.0575	0	166.4	0	 -0.0164	0	233.3	0	 62.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 717.78	0	  0.0489	0	 -0.0706	0	 -0.0286	0	 0.0859	0	145.3	0	 -0.0111	0	234.2	0	 64.3	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 741.78	0	  0.0833	0	 -0.0485	0	 -0.0324	0	 0.0964	0	120.2	0	  0.0026	0	234.6	0	 64.8	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 765.78	0	  0.1404	0	 -0.0150	0	 -0.0258	0	 0.1412	0	 96.1	0	  0.0248	0	234.1	0	 61.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 789.78	0	  0.1799	0	  0.0334	0	 -0.0163	0	 0.1830	0	 79.5	0	  0.0057	0	232.0	0	 55.3	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 813.78	0	  0.1922	0	  0.0154	0	 -0.0135	0	 0.1928	0	 85.4	0	 -0.0144	0	230.4	0	 48.8	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 837.78	0	  0.1577	0	  0.0080	0	 -0.0131	0	 0.1579	0	 87.1	0	  0.0069	0	227.8	0	 45.0	0	 97.6	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 861.78	0	  0.1682	0	  0.0283	0	 -0.0022	0	 0.1706	0	 80.4	0	  0.0223	0	228.3	0	 41.7	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 885.78	0	  0.1368	0	  0.0177	0	 -0.0154	0	 0.1380	0	 82.6	0	 -0.0005	0	226.0	0	 38.7	0	 97.6	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 909.78	0	  0.1238	0	  0.0032	0	  0.0002	0	 0.1238	0	 88.5	0	  0.0147	0	225.9	0	 37.5	0	 98.8	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 933.78	0	  0.1452	0	 -0.0170	0	 -0.0052	0	 0.1462	0	 96.7	0	 -0.0060	0	223.7	0	 35.2	0	 95.1	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 957.78	0	  0.1622	0	  0.0328	0	 -0.0045	0	 0.1655	0	 78.6	0	  0.0111	0	221.0	0	 33.3	0	 91.5	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	 981.78	0	  0.1635	0	 -0.0078	0	  0.0042	0	 0.1637	0	 92.7	0	  0.0257	0	219.6	0	 31.0	0	 84.1	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1005.78	0	  0.1768	0	  0.0222	0	 -0.0148	0	 0.1782	0	 82.9	0	 -0.0056	0	215.8	0	 29.4	0	 70.7	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1029.78	0	  0.1910	4	  0.0499	4	  0.0007	4	 0.1974	4	 75.3	4	  0.0182	4	211.1	4	 29.0	4	 46.3	4	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1053.78	0	  0.3897	4	  0.5400	4	  0.1013	4	 0.6659	4	 35.8	4	 -0.0203	4	204.1	4	 28.6	4	 15.9	4	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030720	B	08/03/2023	07:20	144.0093	 15.8475	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7155	0	 1.52	0	  0.24	0	 0.27	0	 1.31	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	  45.78	0	  0.0895	0	 -0.0638	0	 -0.0926	0	 0.1099	0	125.5	0	  0.0243	0	231.9	0	165.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	  69.78	0	  0.1293	0	 -0.0362	0	 -0.0625	0	 0.1343	0	105.7	0	 -0.0100	0	236.0	0	157.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	  93.78	0	  0.2287	0	 -0.1977	0	 -0.0435	0	 0.3024	0	130.8	0	 -0.0061	0	232.2	0	150.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 117.78	0	  0.2446	0	 -0.2541	0	 -0.0396	0	 0.3527	0	136.1	0	  0.0136	0	234.3	0	140.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 141.78	0	  0.0983	0	 -0.1599	0	 -0.0676	0	 0.1877	0	148.4	0	  0.0031	0	234.5	0	130.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 165.78	0	 -0.0963	0	 -0.1628	0	 -0.0354	0	 0.1891	0	210.6	0	  0.0248	0	233.6	0	118.4	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 189.78	0	 -0.0929	0	 -0.1304	0	 -0.0033	0	 0.1601	0	215.5	0	 -0.0131	0	235.0	0	107.5	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 213.78	0	 -0.1757	0	 -0.0607	0	 -0.0346	0	 0.1859	0	250.9	0	  0.0096	0	233.7	0	 90.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 237.78	0	 -0.2118	0	 -0.0452	0	 -0.0166	0	 0.2165	0	258.0	0	  0.0004	0	234.1	0	 85.3	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 261.78	0	 -0.1967	0	 -0.0341	0	 -0.0312	0	 0.1997	0	260.2	0	 -0.0070	0	236.0	0	 95.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 285.78	0	 -0.1333	0	 -0.0226	0	 -0.0240	0	 0.1352	0	260.4	0	 -0.0046	0	235.1	0	 97.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 309.78	0	 -0.0049	0	  0.0902	0	 -0.0442	0	 0.0904	0	356.9	0	  0.0133	0	235.6	0	 93.2	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 333.78	0	 -0.0689	0	  0.0852	0	 -0.0341	0	 0.1095	0	321.0	0	  0.0257	0	233.1	0	 83.5	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 357.78	0	 -0.1424	0	 -0.0439	0	 -0.0323	0	 0.1491	0	252.9	0	  0.0108	0	234.4	0	 77.1	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 381.78	0	 -0.1413	0	 -0.0936	0	 -0.0436	0	 0.1695	0	236.5	0	  0.0052	0	231.7	0	 84.3	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 405.78	0	 -0.0513	0	 -0.0988	0	 -0.0222	0	 0.1113	0	207.4	0	 -0.0026	0	236.8	0	 98.4	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 429.78	0	 -0.0017	0	 -0.1227	0	 -0.0324	0	 0.1227	0	180.8	0	 -0.0115	0	235.5	0	100.2	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 453.78	0	 -0.0442	0	 -0.0487	0	 -0.0266	0	 0.0658	0	222.3	0	  0.0107	0	233.1	0	 91.8	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 477.78	0	 -0.0190	0	 -0.0133	0	 -0.0337	0	 0.0232	0	235.0	0	  0.0003	0	233.7	0	 86.3	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 501.78	0	  0.0746	0	  0.0243	0	 -0.0275	0	 0.0784	0	 72.0	0	 -0.0103	0	235.3	0	 86.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 525.78	0	  0.1065	0	 -0.0228	0	 -0.0267	0	 0.1089	0	102.1	0	 -0.0178	0	233.1	0	 83.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 549.78	0	  0.1537	0	 -0.0506	0	 -0.0356	0	 0.1618	0	108.2	0	 -0.0138	0	236.0	0	 87.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 573.78	0	  0.1581	0	 -0.0207	0	 -0.0222	0	 0.1595	0	 97.5	0	 -0.0253	0	233.9	0	 84.2	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 597.78	0	  0.1348	0	 -0.0372	0	 -0.0176	0	 0.1399	0	105.4	0	 -0.0205	0	232.9	0	 74.7	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 621.78	0	  0.1196	0	 -0.0850	0	 -0.0132	0	 0.1467	0	125.4	0	 -0.0423	0	231.3	0	 64.9	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 645.78	0	  0.0581	0	 -0.1122	0	 -0.0169	0	 0.1263	0	152.6	0	 -0.0057	0	233.2	0	 59.5	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 669.78	0	  0.0383	0	 -0.0898	0	 -0.0135	0	 0.0977	0	156.9	0	 -0.0219	0	233.6	0	 59.0	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 693.78	0	 -0.0147	0	 -0.0901	0	 -0.0213	0	 0.0913	0	189.3	0	 -0.0090	0	232.9	0	 60.4	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 717.78	0	  0.0446	0	 -0.1304	0	 -0.0328	0	 0.1378	0	161.1	0	  0.0119	0	233.0	0	 61.0	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 741.78	0	  0.0551	0	 -0.0918	0	 -0.0366	0	 0.1071	0	149.0	0	  0.0273	0	235.4	0	 63.4	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 765.78	0	  0.0858	0	 -0.0723	0	 -0.0316	0	 0.1122	0	130.1	0	  0.0018	0	234.0	0	 61.8	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 789.78	0	  0.1398	0	  0.0169	0	 -0.0284	0	 0.1408	0	 83.1	0	  0.0090	0	232.4	0	 57.0	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 813.78	0	  0.1351	0	  0.0159	0	 -0.0272	0	 0.1360	0	 83.3	0	 -0.0198	0	230.9	0	 51.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 837.78	0	  0.1348	0	  0.0280	0	 -0.0183	0	 0.1377	0	 78.3	0	 -0.0247	0	229.9	0	 46.6	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 861.78	0	  0.1175	0	  0.0392	0	 -0.0125	0	 0.1238	0	 71.6	0	 -0.0105	0	226.3	0	 40.7	0	 98.8	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 885.78	0	  0.0930	0	  0.0198	0	 -0.0005	0	 0.0950	0	 78.0	0	 -0.0015	0	225.3	0	 36.5	0	100.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 909.78	0	  0.0533	0	 -0.0425	0	  0.0011	0	 0.0682	0	128.6	0	  0.0009	0	222.7	0	 34.0	0	 96.3	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 933.78	0	  0.0616	0	 -0.0206	0	 -0.0218	0	 0.0650	0	108.4	0	 -0.0049	0	222.2	0	 32.6	0	 93.9	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 957.78	0	  0.0959	0	 -0.0054	0	  0.0054	0	 0.0960	0	 93.2	0	 -0.0005	0	221.4	0	 31.1	0	 89.0	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	 981.78	0	  0.0411	0	 -0.0197	0	  0.0094	0	 0.0456	0	115.6	0	  0.0110	0	218.3	0	 29.8	0	 75.6	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1005.78	0	  0.0650	0	 -0.1101	0	  0.0333	0	 0.1279	0	149.4	0	 -0.0083	0	215.6	0	 27.9	0	 58.5	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1029.78	0	 -0.0155	4	 -0.2958	4	  0.0355	4	 0.2962	4	183.0	4	  0.0219	4	208.9	4	 27.6	4	 36.6	4	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1053.78	0	  0.1099	4	  0.1494	4	  0.1048	4	 0.1855	4	 36.3	4	  0.0609	4	201.8	4	 26.9	4	 15.9	4	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030725	B	08/03/2023	07:25	144.0025	 15.8306	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7639	0	 1.59	0	  0.26	0	 0.24	0	 1.43	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	  45.78	0	  0.1301	0	 -0.0465	0	 -0.1031	0	 0.1382	0	109.7	0	  0.0002	0	228.6	0	169.8	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	  69.78	0	  0.1614	0	  0.0111	0	 -0.0382	0	 0.1617	0	 86.1	0	 -0.0173	0	237.7	0	158.0	0	 89.0	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	  93.78	0	  0.2352	0	 -0.0900	0	 -0.0107	0	 0.2519	0	110.9	0	  0.0215	0	231.8	0	149.9	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 117.78	0	  0.2394	0	 -0.1962	0	 -0.0230	0	 0.3095	0	129.3	0	 -0.0133	0	232.7	0	138.4	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 141.78	0	  0.0919	0	 -0.1135	0	 -0.0262	0	 0.1460	0	141.0	0	  0.0008	0	235.9	0	131.0	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 165.78	0	 -0.0998	0	 -0.1292	0	 -0.0148	0	 0.1632	0	217.7	0	  0.0096	0	233.6	0	119.1	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 189.78	0	 -0.0840	0	 -0.0211	0	 -0.0266	0	 0.0867	0	255.9	0	 -0.0147	0	235.9	0	110.8	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 213.78	0	 -0.1531	0	  0.0193	0	 -0.0217	0	 0.1543	0	277.2	0	  0.0017	0	234.4	0	 95.9	0	 87.8	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 237.78	0	 -0.2016	0	  0.0603	0	  0.0003	0	 0.2105	0	286.7	0	  0.0041	0	233.1	0	 90.3	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 261.78	0	 -0.1562	0	  0.0408	0	 -0.0092	0	 0.1615	0	284.6	0	 -0.0171	0	237.8	0	100.1	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 285.78	0	 -0.1351	0	  0.0508	0	 -0.0276	0	 0.1443	0	290.6	0	 -0.0088	0	232.5	0	 97.8	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 309.78	0	 -0.0071	0	  0.0689	0	 -0.0405	0	 0.0692	0	354.1	0	 -0.0386	0	236.4	0	 89.5	0	 89.0	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 333.78	0	 -0.0734	0	  0.0888	0	 -0.0309	0	 0.1152	0	320.4	0	 -0.0193	0	233.8	0	 83.0	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 357.78	0	 -0.1569	0	 -0.0231	0	 -0.0338	0	 0.1586	0	261.6	0	  0.0074	0	233.9	0	 78.8	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 381.78	0	 -0.0611	0	 -0.0639	0	 -0.0136	0	 0.0885	0	223.7	0	 -0.0099	0	233.2	0	 86.6	0	 95.1	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 405.78	0	  0.0272	0	 -0.0591	0	 -0.0032	0	 0.0651	0	155.3	0	  0.0021	0	235.8	0	 95.0	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 429.78	0	  0.0769	0	 -0.0427	0	 -0.0042	0	 0.0879	0	119.0	0	  0.0003	0	235.7	0	 98.2	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 453.78	0	  0.0082	0	 -0.0063	0	 -0.0099	0	 0.0104	0	127.6	0	 -0.0052	0	233.9	0	 89.6	0	 93.9	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 477.78	0	  0.0491	0	  0.0230	0	 -0.0015	0	 0.0542	0	 64.9	0	  0.0060	0	234.4	0	 84.7	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 501.78	0	  0.1362	0	  0.0871	0	 -0.0183	0	 0.1616	0	 57.4	0	  0.0039	0	236.4	0	 86.1	0	 89.0	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 525.78	0	  0.1783	0	 -0.0176	0	 -0.0073	0	 0.1791	0	 95.6	0	 -0.0190	0	234.3	0	 85.6	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 549.78	0	  0.2162	0	 -0.0354	0	 -0.0006	0	 0.2191	0	 99.3	0	  0.0028	0	236.3	0	 87.9	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 573.78	0	  0.2081	0	  0.0031	0	 -0.0152	0	 0.2081	0	 89.2	0	 -0.0106	0	232.7	0	 82.0	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 597.78	0	  0.1700	0	  0.0430	0	  0.0013	0	 0.1753	0	 75.8	0	  0.0081	0	235.0	0	 73.6	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 621.78	0	  0.1424	0	 -0.0113	0	  0.0004	0	 0.1429	0	 94.5	0	  0.0002	0	231.7	0	 63.3	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 645.78	0	  0.1009	0	 -0.0333	0	 -0.0035	0	 0.1062	0	108.3	0	  0.0064	0	233.8	0	 60.1	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 669.78	0	  0.1137	0	 -0.0063	0	 -0.0169	0	 0.1139	0	 93.2	0	  0.0091	0	234.9	0	 61.6	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 693.78	0	  0.1217	0	 -0.0136	0	 -0.0050	0	 0.1225	0	 96.4	0	  0.0255	0	233.4	0	 60.7	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 717.78	0	  0.1017	0	 -0.0149	0	  0.0189	0	 0.1027	0	 98.3	0	  0.0102	0	234.1	0	 61.1	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 741.78	0	  0.1345	0	  0.0063	0	  0.0057	0	 0.1346	0	 87.3	0	 -0.0013	0	235.3	0	 62.6	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 765.78	0	  0.1560	0	  0.0470	0	 -0.0007	0	 0.1629	0	 73.2	0	  0.0237	0	234.5	0	 62.6	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 789.78	0	  0.2128	0	  0.1098	0	  0.0148	0	 0.2394	0	 62.7	0	 -0.0152	0	231.9	0	 57.3	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 813.78	0	  0.2094	0	  0.1206	0	  0.0023	0	 0.2417	0	 60.1	0	  0.0086	0	230.5	0	 50.6	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 837.78	0	  0.1944	0	  0.1024	0	 -0.0095	0	 0.2198	0	 62.2	0	  0.0210	0	229.7	0	 45.8	0	 90.2	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 861.78	0	  0.1753	0	  0.0684	0	 -0.0069	0	 0.1882	0	 68.7	0	  0.0053	0	227.1	0	 41.5	0	 92.7	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 885.78	0	  0.1275	0	  0.0263	0	 -0.0084	0	 0.1302	0	 78.4	0	 -0.0083	0	224.5	0	 38.2	0	 91.5	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 909.78	0	  0.1077	0	  0.0200	0	 -0.0067	0	 0.1095	0	 79.5	0	 -0.0269	0	221.8	0	 34.3	0	 93.9	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 933.78	0	  0.1594	0	  0.0162	0	 -0.0089	0	 0.1602	0	 84.2	0	 -0.0218	0	219.7	0	 32.5	0	 89.0	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 957.78	0	  0.1294	0	  0.0254	0	  0.0077	0	 0.1318	0	 78.9	0	  0.0056	0	218.7	0	 31.1	0	 86.6	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	 981.78	0	  0.1513	0	 -0.0182	0	  0.0296	0	 0.1524	0	 96.9	0	  0.0282	0	216.1	0	 31.3	0	 79.3	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1005.78	0	  0.1658	0	  0.1673	0	  0.0006	0	 0.2355	0	 44.7	0	 -0.0357	0	216.4	0	 28.8	0	 61.0	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1029.78	0	  0.1041	4	  0.0416	4	  0.0162	4	 0.1121	4	 68.2	4	  0.0039	4	209.8	4	 30.4	4	 35.4	4	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1053.78	0	  0.1480	4	  0.1202	4	  0.0434	4	 0.1907	4	 50.9	4	 -0.0089	4	205.1	4	 28.2	4	 37.8	4	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030730	B	08/03/2023	07:30	143.9957	 15.8137	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7184	0	 1.72	0	  0.37	0	 0.27	0	 1.29	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	  45.78	0	  0.0192	0	 -0.1126	0	 -0.1357	0	 0.1142	0	170.3	0	 -0.0319	0	228.6	0	167.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	  69.78	0	  0.0613	0	 -0.0858	0	 -0.0702	0	 0.1055	0	144.5	0	  0.0080	0	237.8	0	161.0	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	  93.78	0	  0.1357	0	 -0.1677	0	 -0.0577	0	 0.2157	0	141.0	0	  0.0029	0	230.6	0	151.2	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 117.78	0	  0.1909	0	 -0.2650	0	 -0.0548	0	 0.3266	0	144.2	0	 -0.0172	0	234.4	0	136.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 141.78	0	  0.0937	0	 -0.1452	0	 -0.0738	0	 0.1728	0	147.2	0	  0.0133	0	233.8	0	131.3	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 165.78	0	 -0.1169	0	 -0.2674	0	 -0.0536	0	 0.2919	0	203.6	0	 -0.0034	0	235.0	0	120.6	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 189.78	0	 -0.0892	0	 -0.0850	0	 -0.0352	0	 0.1232	0	226.4	0	 -0.0329	0	235.0	0	111.9	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 213.78	0	 -0.0932	0	 -0.0234	0	 -0.0319	0	 0.0961	0	255.9	0	  0.0029	0	233.0	0	 96.4	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 237.78	0	 -0.1900	0	 -0.0128	0	 -0.0288	0	 0.1904	0	266.2	0	 -0.0207	0	233.0	0	 90.4	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 261.78	0	 -0.1827	0	 -0.0205	0	 -0.0117	0	 0.1839	0	263.6	0	  0.0037	0	236.9	0	 98.9	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 285.78	0	 -0.1855	0	 -0.0667	0	 -0.0142	0	 0.1971	0	250.2	0	 -0.0091	0	231.2	0	 96.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 309.78	0	 -0.0717	0	 -0.1049	0	 -0.0368	0	 0.1271	0	214.4	0	  0.0120	0	237.0	0	 87.4	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 333.78	0	 -0.0600	0	 -0.0530	0	 -0.0356	0	 0.0800	0	228.5	0	 -0.0003	0	234.2	0	 82.6	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 357.78	0	 -0.1503	0	 -0.1621	0	 -0.0398	0	 0.2211	0	222.8	0	  0.0004	0	233.3	0	 80.2	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 381.78	0	 -0.0795	0	 -0.1687	0	 -0.0320	0	 0.1865	0	205.2	0	  0.0140	0	233.2	0	 87.9	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 405.78	0	 -0.0035	0	 -0.1531	0	 -0.0270	0	 0.1531	0	181.3	0	 -0.0041	0	236.6	0	 98.4	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 429.78	0	  0.0177	0	 -0.1010	0	 -0.0166	0	 0.1026	0	170.1	0	 -0.0199	0	234.5	0	 96.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 453.78	0	 -0.0407	0	 -0.1183	0	 -0.0383	0	 0.1251	0	199.0	0	  0.0155	0	234.1	0	 87.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 477.78	0	 -0.0173	0	 -0.0881	0	 -0.0312	0	 0.0898	0	191.1	0	  0.0097	0	233.3	0	 84.1	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 501.78	0	  0.0598	0	 -0.0648	0	 -0.0343	0	 0.0881	0	137.3	0	 -0.0029	0	235.1	0	 86.5	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 525.78	0	  0.1216	0	 -0.1295	0	 -0.0321	0	 0.1776	0	136.8	0	 -0.0254	0	233.1	0	 87.0	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 549.78	0	  0.1588	0	 -0.1539	0	 -0.0296	0	 0.2212	0	134.1	0	  0.0122	0	236.0	0	 88.2	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 573.78	0	  0.1658	0	 -0.0824	0	 -0.0233	0	 0.1851	0	116.4	0	 -0.0080	0	233.5	0	 82.0	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 597.78	0	  0.1470	0	 -0.0858	0	 -0.0176	0	 0.1702	0	120.3	0	  0.0158	0	235.2	0	 72.5	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 621.78	0	  0.0911	0	 -0.1149	0	 -0.0117	0	 0.1466	0	141.6	0	 -0.0095	0	230.9	0	 63.4	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 645.78	0	  0.0448	0	 -0.1379	0	 -0.0232	0	 0.1450	0	162.0	0	 -0.0045	0	233.2	0	 59.5	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 669.78	0	  0.0602	0	 -0.1366	0	 -0.0228	0	 0.1493	0	156.2	0	 -0.0056	0	235.5	0	 63.7	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 693.78	0	  0.0449	0	 -0.1189	0	 -0.0208	0	 0.1271	0	159.3	0	  0.0031	0	234.1	0	 63.6	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 717.78	0	  0.0464	0	 -0.0953	0	 -0.0221	0	 0.1060	0	154.1	0	 -0.0053	0	233.7	0	 65.1	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 741.78	0	  0.0951	0	 -0.0338	0	 -0.0168	0	 0.1009	0	109.6	0	 -0.0078	0	235.7	0	 66.9	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 765.78	0	  0.1352	0	  0.0259	0	 -0.0084	0	 0.1377	0	 79.1	0	 -0.0014	0	233.2	0	 63.2	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 789.78	0	  0.1814	0	  0.0538	0	 -0.0057	0	 0.1892	0	 73.5	0	  0.0013	0	230.8	0	 54.0	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 813.78	0	  0.1403	0	  0.0243	0	 -0.0054	0	 0.1424	0	 80.2	0	 -0.0106	0	229.9	0	 47.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 837.78	0	  0.0988	0	 -0.0095	0	 -0.0090	0	 0.0993	0	 95.5	0	  0.0022	0	229.2	0	 44.8	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 861.78	0	  0.1149	0	 -0.0270	0	 -0.0034	0	 0.1180	0	103.2	0	 -0.0014	0	228.7	0	 41.3	0	100.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 885.78	0	  0.0967	0	 -0.0314	0	  0.0007	0	 0.1017	0	108.0	0	 -0.0017	0	223.9	0	 37.4	0	 98.8	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 909.78	0	  0.1173	0	 -0.0265	0	  0.0193	0	 0.1203	0	102.7	0	  0.0096	0	222.0	0	 34.0	0	 94.0	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 933.78	0	  0.1193	0	 -0.0633	0	  0.0125	0	 0.1351	0	117.9	0	  0.0007	0	218.5	0	 31.0	0	 95.2	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 957.78	0	  0.1352	0	 -0.0767	0	  0.0266	0	 0.1555	0	119.6	0	 -0.0080	0	217.8	0	 29.2	0	 77.1	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	 981.78	0	  0.1253	0	 -0.1081	0	  0.0031	0	 0.1655	0	130.8	0	 -0.0350	0	215.2	0	 28.3	0	 56.6	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1005.78	0	  0.0620	4	  0.0127	4	  0.0302	4	 0.0633	4	 78.4	4	  0.0517	4	213.9	4	 28.3	4	 38.6	4	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1029.78	0	 -0.0001	4	 -0.1691	4	  0.0876	4	 0.1691	4	180.0	4	 -0.0133	4	207.0	4	 27.1	4	 24.1	4	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1053.78	0	  0.1629	4	  0.0087	4	 -0.0038	4	 0.1632	4	 86.9	4	  0.0096	4	206.2	4	 26.9	4	 12.0	4	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030735	B	08/03/2023	07:35	143.9887	 15.7965	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8207	0	 1.54	0	  0.29	0	 0.26	0	 1.43	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	  45.78	0	 -0.0298	0	  0.0174	0	 -0.0977	0	 0.0345	0	300.2	0	 -0.0102	0	233.2	0	163.5	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	  69.78	0	 -0.0151	0	  0.0021	0	 -0.0375	0	 0.0152	0	278.1	0	  0.0092	0	237.1	0	160.0	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	  93.78	0	  0.0658	0	 -0.0591	0	 -0.0340	0	 0.0885	0	131.9	0	 -0.0173	0	232.4	0	154.6	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 117.78	0	  0.1508	0	 -0.1950	0	 -0.0285	0	 0.2465	0	142.3	0	 -0.0168	0	232.6	0	139.5	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 141.78	0	  0.1675	0	 -0.1648	0	 -0.0367	0	 0.2350	0	134.5	0	  0.0091	0	233.5	0	129.4	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 165.78	0	  0.0035	0	 -0.1675	0	 -0.0237	0	 0.1675	0	178.8	0	  0.0105	0	235.9	0	121.4	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 189.78	0	  0.0168	0	 -0.0364	0	 -0.0082	0	 0.0401	0	155.2	0	 -0.0069	0	232.5	0	112.5	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 213.78	0	  0.0185	0	  0.0516	0	 -0.0115	0	 0.0548	0	 19.8	0	 -0.0158	0	235.8	0	 95.8	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 237.78	0	 -0.1354	0	  0.0570	0	 -0.0075	0	 0.1469	0	292.8	0	 -0.0014	0	231.1	0	 91.9	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 261.78	0	 -0.1281	0	  0.0525	0	 -0.0098	0	 0.1384	0	292.3	0	  0.0013	0	238.0	0	103.4	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 285.78	0	 -0.1354	0	  0.0166	0	 -0.0180	0	 0.1364	0	277.0	0	 -0.0188	0	231.1	0	 98.4	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 309.78	0	 -0.0069	0	 -0.0193	0	 -0.0153	0	 0.0205	0	199.6	0	  0.0016	0	236.7	0	 87.0	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 333.78	0	 -0.0355	0	  0.0122	0	 -0.0304	0	 0.0376	0	288.9	0	 -0.0152	0	233.5	0	 80.8	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 357.78	0	 -0.1271	0	 -0.0790	0	 -0.0206	0	 0.1496	0	238.1	0	  0.0052	0	232.9	0	 80.4	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 381.78	0	 -0.0599	0	 -0.0949	0	 -0.0219	0	 0.1122	0	212.3	0	  0.0113	0	234.1	0	 91.8	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 405.78	0	  0.0424	0	 -0.0459	0	 -0.0017	0	 0.0626	0	137.3	0	  0.0428	0	237.2	0	101.4	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 429.78	0	  0.0609	0	 -0.0615	0	 -0.0094	0	 0.0866	0	135.3	0	  0.0086	0	233.4	0	 95.7	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 453.78	0	 -0.0605	0	 -0.0709	0	 -0.0085	0	 0.0931	0	220.5	0	  0.0185	0	233.5	0	 86.1	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 477.78	0	  0.0016	0	 -0.0045	0	 -0.0060	0	 0.0047	0	160.5	0	  0.0133	0	234.6	0	 85.7	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 501.78	0	  0.0895	0	  0.0310	0	 -0.0082	0	 0.0947	0	 70.9	0	  0.0072	0	234.6	0	 86.7	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 525.78	0	  0.0969	0	 -0.0491	0	 -0.0097	0	 0.1087	0	116.9	0	  0.0033	0	234.4	0	 88.1	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 549.78	0	  0.1362	0	 -0.0554	0	 -0.0071	0	 0.1470	0	112.1	0	 -0.0055	0	235.6	0	 87.1	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 573.78	0	  0.1376	0	 -0.0794	0	 -0.0146	0	 0.1589	0	120.0	0	  0.0109	0	233.2	0	 80.2	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 597.78	0	  0.1600	0	 -0.0604	0	 -0.0068	0	 0.1710	0	110.7	0	  0.0221	0	234.8	0	 73.3	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 621.78	0	  0.1037	0	 -0.0808	0	 -0.0055	0	 0.1315	0	127.9	0	  0.0018	0	231.9	0	 63.8	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 645.78	0	  0.0708	0	 -0.0448	0	  0.0005	0	 0.0838	0	122.3	0	  0.0137	0	233.8	0	 60.6	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 669.78	0	  0.0720	0	 -0.0411	0	  0.0031	0	 0.0829	0	119.7	0	  0.0106	0	234.8	0	 63.1	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 693.78	0	  0.0720	0	 -0.0203	0	 -0.0076	0	 0.0749	0	105.8	0	 -0.0109	0	233.8	0	 63.1	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 717.78	0	  0.0768	0	 -0.0239	0	 -0.0148	0	 0.0804	0	107.3	0	 -0.0035	0	234.3	0	 66.0	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 741.78	0	  0.0881	0	  0.0350	0	 -0.0127	0	 0.0947	0	 68.3	0	  0.0166	0	235.4	0	 67.2	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 765.78	0	  0.1341	0	  0.0814	0	 -0.0158	0	 0.1569	0	 58.7	0	 -0.0029	0	232.8	0	 62.5	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 789.78	0	  0.1585	0	  0.1094	0	  0.0013	0	 0.1926	0	 55.4	0	 -0.0129	0	229.8	0	 53.2	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 813.78	0	  0.1559	0	  0.1003	0	 -0.0040	0	 0.1854	0	 57.3	0	  0.0048	0	230.1	0	 48.0	0	100.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 837.78	0	  0.1656	0	  0.0569	0	 -0.0032	0	 0.1751	0	 71.0	0	 -0.0160	0	227.6	0	 45.4	0	 98.8	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 861.78	0	  0.1274	0	  0.0223	0	 -0.0115	0	 0.1293	0	 80.1	0	 -0.0144	0	227.5	0	 43.3	0	 97.6	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 885.78	0	  0.1221	0	  0.1032	0	  0.0007	0	 0.1598	0	 49.8	0	 -0.0013	0	224.9	0	 39.8	0	 92.7	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 909.78	0	  0.1491	0	  0.0539	0	  0.0094	0	 0.1586	0	 70.1	0	 -0.0088	0	221.8	0	 36.3	0	 89.0	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 933.78	0	  0.1585	0	  0.0536	0	  0.0081	0	 0.1673	0	 71.3	0	 -0.0297	0	218.4	0	 33.8	0	 84.1	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 957.78	0	  0.1624	0	  0.0058	0	  0.0336	0	 0.1625	0	 88.0	0	 -0.0244	0	215.2	0	 32.5	0	 74.4	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	 981.78	0	  0.1787	0	 -0.0107	0	  0.0073	0	 0.1791	0	 93.4	0	  0.0204	0	210.7	0	 30.5	0	 70.7	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1005.78	0	  0.1695	0	 -0.0330	0	  0.0547	0	 0.1727	0	101.0	0	 -0.0058	0	208.4	0	 29.9	0	 51.2	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1029.78	0	  0.2726	4	  0.1821	4	  0.0410	4	 0.3279	4	 56.3	4	 -0.0432	4	206.6	4	 30.0	4	 40.2	4	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1053.78	0	  0.0472	4	 -0.5127	4	  0.1221	4	 0.5149	4	174.7	4	 -0.0262	4	197.8	4	 30.4	4	 15.9	4	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030740	B	08/03/2023	07:40	143.9815	 15.7796	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.52	0	  0.34	0	 0.21	0	 1.80	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	  45.78	0	 -0.0693	0	 -0.0482	0	 -0.0833	0	 0.0845	0	235.2	0	 -0.0144	0	233.4	0	161.6	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	  69.78	0	 -0.0134	0	 -0.0679	0	 -0.0411	0	 0.0692	0	191.1	0	  0.0001	0	237.8	0	161.9	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	  93.78	0	  0.0156	0	 -0.1098	0	 -0.0317	0	 0.1109	0	171.9	0	 -0.0098	0	230.1	0	152.7	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 117.78	0	  0.1628	0	 -0.2557	0	 -0.0355	0	 0.3031	0	147.5	0	 -0.0255	0	235.7	0	140.1	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 141.78	0	  0.1343	0	 -0.2017	0	 -0.0418	0	 0.2423	0	146.3	0	 -0.0154	0	232.7	0	130.6	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 165.78	0	  0.0200	0	 -0.1647	0	 -0.0294	0	 0.1659	0	173.1	0	  0.0063	0	235.8	0	123.4	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 189.78	0	 -0.0152	0	 -0.1407	0	 -0.0208	0	 0.1415	0	186.2	0	  0.0050	0	231.3	0	110.8	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 213.78	0	 -0.0448	0	 -0.0919	0	 -0.0154	0	 0.1022	0	206.0	0	  0.0028	0	234.2	0	 95.3	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 237.78	0	 -0.1781	0	 -0.0626	0	 -0.0060	0	 0.1887	0	250.6	0	  0.0206	0	234.6	0	 92.0	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 261.78	0	 -0.1786	0	 -0.0999	0	  0.0003	0	 0.2047	0	240.8	0	  0.0030	0	237.8	0	 99.0	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 285.78	0	 -0.0898	0	 -0.0953	0	 -0.0147	0	 0.1309	0	223.3	0	 -0.0079	0	234.4	0	 95.7	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 309.78	0	 -0.0421	0	 -0.1301	0	 -0.0179	0	 0.1368	0	197.9	0	 -0.0064	0	235.2	0	 86.4	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 333.78	0	 -0.0256	0	 -0.0841	0	 -0.0145	0	 0.0879	0	196.9	0	  0.0062	0	233.9	0	 81.9	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 357.78	0	 -0.1731	0	 -0.1667	0	 -0.0127	0	 0.2403	0	226.1	0	 -0.0016	0	233.0	0	 81.5	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 381.78	0	 -0.1408	0	 -0.1716	0	  0.0017	0	 0.2219	0	219.4	0	  0.0315	0	235.9	0	 93.2	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 405.78	0	 -0.0136	0	 -0.1311	0	 -0.0072	0	 0.1318	0	185.9	0	  0.0072	0	236.2	0	 97.5	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 429.78	0	  0.0130	0	 -0.1369	0	 -0.0129	0	 0.1375	0	174.6	0	  0.0032	0	233.0	0	 92.1	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 453.78	0	 -0.1216	0	 -0.1369	0	 -0.0152	0	 0.1831	0	221.6	0	 -0.0066	0	234.8	0	 86.5	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 477.78	0	 -0.0189	0	 -0.0598	0	 -0.0235	0	 0.0627	0	197.5	0	  0.0020	0	234.8	0	 88.4	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 501.78	0	  0.0194	0	 -0.0419	0	 -0.0165	0	 0.0462	0	155.1	0	  0.0166	0	234.6	0	 90.4	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 525.78	0	  0.0542	0	 -0.1299	0	 -0.0127	0	 0.1407	0	157.4	0	 -0.0037	0	235.3	0	 89.5	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 549.78	0	  0.1273	0	 -0.0905	0	 -0.0026	0	 0.1562	0	125.4	0	  0.0147	0	235.2	0	 89.8	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 573.78	0	  0.1041	0	 -0.1073	0	 -0.0080	0	 0.1495	0	135.9	0	  0.0034	0	232.0	0	 78.0	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 597.78	0	  0.1135	0	 -0.1056	0	 -0.0148	0	 0.1551	0	132.9	0	  0.0060	0	236.3	0	 72.7	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 621.78	0	  0.0419	0	 -0.1011	0	 -0.0067	0	 0.1094	0	157.5	0	 -0.0291	0	232.1	0	 64.3	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 645.78	0	  0.0275	0	 -0.0935	0	 -0.0023	0	 0.0975	0	163.6	0	  0.0150	0	233.8	0	 62.2	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 669.78	0	  0.0168	0	 -0.1165	0	 -0.0112	0	 0.1177	0	171.8	0	 -0.0180	0	234.4	0	 62.8	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 693.78	0	  0.0215	0	 -0.1190	0	 -0.0000	0	 0.1209	0	169.8	0	 -0.0007	0	235.1	0	 64.3	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 717.78	0	  0.0068	0	 -0.1059	0	 -0.0195	0	 0.1061	0	176.3	0	 -0.0026	0	234.2	0	 66.3	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 741.78	0	  0.0619	0	 -0.0558	0	 -0.0053	0	 0.0833	0	132.0	0	  0.0050	0	236.0	0	 68.5	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 765.78	0	  0.0978	0	  0.0390	0	 -0.0016	0	 0.1053	0	 68.2	0	  0.0290	0	233.6	0	 63.8	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 789.78	0	  0.1157	0	  0.0386	0	 -0.0046	0	 0.1220	0	 71.6	0	 -0.0055	0	232.0	0	 56.0	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 813.78	0	  0.1145	0	  0.0058	0	 -0.0130	0	 0.1146	0	 87.1	0	 -0.0059	0	232.6	0	 52.5	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 837.78	0	  0.0959	0	  0.0214	0	 -0.0007	0	 0.0982	0	 77.4	0	  0.0090	0	231.5	0	 49.2	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 861.78	0	  0.0890	0	 -0.0071	0	 -0.0057	0	 0.0892	0	 94.6	0	 -0.0000	0	230.2	0	 45.9	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 885.78	0	  0.1220	0	 -0.0232	0	  0.0017	0	 0.1242	0	100.8	0	 -0.0109	0	227.7	0	 40.7	0	100.0	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 909.78	0	  0.1312	0	 -0.0879	0	  0.0027	0	 0.1579	0	123.8	0	 -0.0224	0	226.3	0	 37.6	0	 98.8	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 933.78	0	  0.1236	0	 -0.0422	0	  0.0075	0	 0.1306	0	108.9	0	  0.0074	0	224.7	0	 35.0	0	 95.1	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 957.78	0	  0.1444	0	 -0.0286	0	  0.0163	0	 0.1472	0	101.2	0	  0.0167	0	223.2	0	 32.7	0	 93.9	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	 981.78	0	  0.1139	0	 -0.0422	0	  0.0211	0	 0.1215	0	110.3	0	  0.0216	0	219.7	0	 31.1	0	 90.2	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1005.78	0	  0.1028	0	 -0.0133	0	  0.0301	0	 0.1037	0	 97.3	0	  0.0462	0	217.8	0	 30.1	0	 76.8	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1029.78	0	  0.1563	4	 -0.0421	4	  0.0604	4	 0.1619	4	105.1	4	  0.0152	4	213.9	4	 28.0	4	 48.8	4	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1053.78	0	  0.2821	4	  0.4710	4	  0.0381	4	 0.5490	4	 30.9	4	 -0.0004	4	208.3	4	 26.9	4	 18.3	4	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030745	B	08/03/2023	07:45	143.9743	 15.7630	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7436	0	 1.60	0	  0.28	0	 0.26	0	 1.20	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	  45.78	0	 -0.0559	0	  0.0437	0	 -0.1184	0	 0.0709	0	308.0	0	  0.0100	0	232.8	0	165.5	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	  69.78	0	 -0.0552	0	  0.0425	0	 -0.0544	0	 0.0696	0	307.6	0	  0.0123	0	237.2	0	160.9	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	  93.78	0	  0.0349	0	 -0.0328	0	 -0.0557	0	 0.0479	0	133.2	0	 -0.0107	0	227.3	0	152.8	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 117.78	0	  0.1991	0	 -0.1480	0	 -0.0590	0	 0.2481	0	126.6	0	 -0.0024	0	236.9	0	140.4	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 141.78	0	  0.1128	0	 -0.1556	0	 -0.0468	0	 0.1921	0	144.1	0	 -0.0062	0	232.8	0	131.4	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 165.78	0	  0.0260	0	 -0.0741	0	 -0.0305	0	 0.0786	0	160.7	0	  0.0021	0	235.1	0	124.7	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 189.78	0	  0.0220	0	 -0.0119	0	 -0.0239	0	 0.0250	0	118.5	0	  0.0109	0	232.5	0	110.2	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 213.78	0	 -0.0029	0	 -0.0257	0	 -0.0201	0	 0.0259	0	186.4	0	  0.0063	0	234.2	0	 96.6	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 237.78	0	 -0.1408	0	 -0.0339	0	 -0.0043	0	 0.1448	0	256.5	0	 -0.0157	0	237.5	0	 97.0	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 261.78	0	 -0.1438	0	 -0.0021	0	 -0.0161	0	 0.1438	0	269.2	0	 -0.0309	0	235.2	0	 97.2	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 285.78	0	 -0.0828	0	 -0.0551	0	 -0.0134	0	 0.0995	0	236.4	0	 -0.0324	0	234.3	0	 92.4	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 309.78	0	 -0.0619	0	 -0.0935	0	 -0.0273	0	 0.1121	0	213.5	0	  0.0279	0	235.1	0	 85.9	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 333.78	0	 -0.0167	0	  0.0041	0	 -0.0170	0	 0.0172	0	283.8	0	  0.0296	0	235.3	0	 86.4	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 357.78	0	 -0.1390	0	 -0.0363	0	 -0.0183	0	 0.1436	0	255.4	0	  0.0108	0	231.7	0	 84.2	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 381.78	0	 -0.1422	0	 -0.0085	0	 -0.0208	0	 0.1424	0	266.6	0	 -0.0364	0	236.9	0	 97.0	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 405.78	0	 -0.0307	0	  0.0489	0	 -0.0178	0	 0.0577	0	327.9	0	  0.0151	0	236.2	0	100.8	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 429.78	0	 -0.0265	0	 -0.0208	0	 -0.0220	0	 0.0336	0	231.9	0	  0.0235	0	233.2	0	 94.4	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 453.78	0	 -0.1275	0	 -0.0364	0	 -0.0295	0	 0.1326	0	254.1	0	 -0.0004	0	234.8	0	 91.0	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 477.78	0	 -0.0234	0	  0.0090	0	 -0.0403	0	 0.0251	0	291.0	0	  0.0012	0	234.4	0	 90.7	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 501.78	0	  0.0538	0	  0.0151	0	 -0.0325	0	 0.0559	0	 74.4	0	 -0.0122	0	234.8	0	 90.9	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 525.78	0	  0.0958	0	 -0.0685	0	 -0.0335	0	 0.1178	0	125.5	0	 -0.0200	0	235.5	0	 89.1	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 549.78	0	  0.1186	0	  0.0031	0	 -0.0273	0	 0.1186	0	 88.5	0	  0.0178	0	233.9	0	 86.6	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 573.78	0	  0.1147	0	 -0.0603	0	 -0.0397	0	 0.1296	0	117.7	0	  0.0018	0	234.2	0	 76.0	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 597.78	0	  0.1235	0	 -0.0083	0	 -0.0214	0	 0.1238	0	 93.9	0	 -0.0007	0	234.7	0	 72.1	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 621.78	0	  0.0756	0	  0.0033	0	 -0.0147	0	 0.0757	0	 87.5	0	  0.0008	0	231.9	0	 63.7	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 645.78	0	  0.0669	0	 -0.0045	0	 -0.0156	0	 0.0671	0	 93.9	0	 -0.0158	0	234.8	0	 64.7	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 669.78	0	  0.0750	0	 -0.0220	0	 -0.0178	0	 0.0782	0	106.4	0	 -0.0188	0	234.0	0	 64.6	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 693.78	0	  0.0814	0	 -0.0094	0	 -0.0162	0	 0.0819	0	 96.6	0	 -0.0168	0	235.0	0	 65.9	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 717.78	0	  0.0610	0	 -0.0103	0	 -0.0175	0	 0.0618	0	 99.6	0	 -0.0051	0	234.8	0	 65.8	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 741.78	0	  0.1016	0	  0.0344	0	 -0.0179	0	 0.1073	0	 71.3	0	 -0.0111	0	236.5	0	 68.0	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 765.78	0	  0.1284	0	  0.0991	0	 -0.0108	0	 0.1622	0	 52.3	0	  0.0085	0	233.1	0	 63.3	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 789.78	0	  0.1072	0	  0.0844	0	  0.0032	0	 0.1364	0	 51.8	0	 -0.0340	0	231.4	0	 55.2	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 813.78	0	  0.1188	0	  0.1022	0	 -0.0020	0	 0.1567	0	 49.3	0	 -0.0069	0	232.1	0	 52.5	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 837.78	0	  0.0942	0	  0.0903	0	 -0.0106	0	 0.1305	0	 46.2	0	 -0.0182	0	232.1	0	 51.1	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 861.78	0	  0.1097	0	  0.0857	0	 -0.0000	0	 0.1392	0	 52.0	0	 -0.0021	0	231.5	0	 47.7	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 885.78	0	  0.0947	0	  0.0287	0	 -0.0028	0	 0.0989	0	 73.1	0	  0.0053	0	229.4	0	 42.9	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 909.78	0	  0.0987	0	  0.0071	0	 -0.0004	0	 0.0990	0	 85.9	0	  0.0244	0	225.9	0	 39.5	0	100.0	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 933.78	0	  0.1168	0	  0.0578	0	  0.0113	0	 0.1303	0	 63.7	0	  0.0327	0	223.2	0	 36.3	0	 97.6	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 957.78	0	  0.1157	0	  0.0729	0	  0.0061	0	 0.1367	0	 57.8	0	  0.0059	0	218.7	0	 33.1	0	 96.3	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	 981.78	0	  0.0813	0	  0.0643	0	  0.0273	0	 0.1037	0	 51.6	0	  0.0130	0	218.4	0	 30.9	0	 81.7	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1005.78	0	  0.0678	0	 -0.0773	0	  0.0256	0	 0.1028	0	138.8	0	  0.0122	0	213.7	0	 28.9	0	 68.3	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1029.78	0	 -0.0299	4	 -0.0613	4	  0.0773	4	 0.0682	4	206.0	4	 -0.0135	4	209.0	4	 27.2	4	 28.0	4	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1053.78	0	  0.0492	4	  0.1429	4	  0.0108	4	 0.1511	4	 19.0	4	 -0.0073	4	193.0	4	 27.5	4	 12.2	4	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030750	B	08/03/2023	07:50	143.9670	 15.7462	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7147	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	  45.78	0	 -0.1044	0	  0.0328	0	 -0.1115	0	 0.1094	0	287.4	0	  0.0077	0	233.4	0	166.8	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	  69.78	0	 -0.0705	0	  0.0485	0	 -0.0306	0	 0.0856	0	304.5	0	  0.0129	0	238.1	0	166.4	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	  93.78	0	 -0.0850	0	  0.0119	0	 -0.0295	0	 0.0858	0	278.0	0	  0.0019	0	222.3	0	153.3	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 117.78	0	  0.1160	0	 -0.1415	0	 -0.0384	0	 0.1830	0	140.7	0	  0.0079	0	237.4	0	136.0	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 141.78	0	  0.0148	0	 -0.2415	0	 -0.0155	0	 0.2419	0	176.5	0	 -0.0156	0	233.2	0	129.6	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 165.78	0	 -0.0017	0	 -0.2204	0	 -0.0080	0	 0.2204	0	180.4	0	  0.0025	0	235.1	0	122.3	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 189.78	0	  0.0352	0	 -0.0975	0	 -0.0104	0	 0.1036	0	160.2	0	 -0.0004	0	232.3	0	110.4	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 213.78	0	 -0.0410	0	 -0.1032	0	  0.0043	0	 0.1110	0	201.7	0	 -0.0064	0	233.8	0	100.6	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 237.78	0	 -0.0328	0	 -0.0021	0	  0.0111	0	 0.0328	0	266.4	0	  0.0126	0	236.3	0	104.1	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 261.78	0	 -0.0437	0	 -0.0030	0	  0.0186	0	 0.0438	0	266.0	0	 -0.0103	0	235.0	0	 99.0	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 285.78	0	 -0.0618	0	 -0.0450	0	  0.0059	0	 0.0765	0	233.9	0	 -0.0138	0	234.7	0	 92.1	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 309.78	0	 -0.1110	0	 -0.0790	0	 -0.0027	0	 0.1363	0	234.6	0	 -0.0106	0	235.8	0	 86.5	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 333.78	0	  0.0269	0	  0.0424	0	  0.0033	0	 0.0502	0	 32.3	0	  0.0006	0	235.5	0	 83.9	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 357.78	0	 -0.0913	0	 -0.0066	0	  0.0039	0	 0.0916	0	265.8	0	 -0.0175	0	231.5	0	 82.3	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 381.78	0	 -0.0866	0	 -0.0360	0	  0.0060	0	 0.0938	0	247.4	0	  0.0254	0	236.0	0	 94.3	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 405.78	0	  0.0123	0	  0.0207	0	 -0.0056	0	 0.0240	0	 30.8	0	 -0.0012	0	236.2	0	100.2	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 429.78	0	 -0.0584	0	 -0.0334	0	 -0.0115	0	 0.0673	0	240.2	0	 -0.0200	0	233.3	0	 95.8	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 453.78	0	 -0.1111	0	 -0.0228	0	 -0.0135	0	 0.1134	0	258.4	0	 -0.0272	0	235.2	0	 91.7	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 477.78	0	 -0.0210	0	  0.0000	0	 -0.0217	0	 0.0210	0	270.0	0	 -0.0091	0	235.7	0	 91.4	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 501.78	0	  0.0459	0	  0.0082	0	 -0.0165	0	 0.0466	0	 79.8	0	  0.0023	0	234.1	0	 91.2	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 525.78	0	  0.0373	0	 -0.0560	0	 -0.0035	0	 0.0673	0	146.3	0	 -0.0050	0	235.5	0	 88.4	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 549.78	0	  0.0822	0	 -0.0457	0	 -0.0043	0	 0.0941	0	119.1	0	 -0.0019	0	233.3	0	 84.4	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 573.78	0	  0.0581	0	 -0.0528	0	 -0.0047	0	 0.0785	0	132.3	0	  0.0035	0	234.4	0	 75.7	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 597.78	0	  0.0854	0	 -0.0109	0	 -0.0030	0	 0.0861	0	 97.3	0	  0.0002	0	232.3	0	 69.9	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 621.78	0	  0.0423	0	 -0.0553	0	 -0.0056	0	 0.0696	0	142.6	0	 -0.0053	0	233.0	0	 64.2	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 645.78	0	  0.0577	0	 -0.0175	0	 -0.0012	0	 0.0603	0	106.9	0	  0.0103	0	235.4	0	 65.0	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 669.78	0	  0.0554	0	 -0.0358	0	  0.0058	0	 0.0660	0	122.9	0	  0.0006	0	233.4	0	 64.3	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 693.78	0	  0.0622	0	 -0.0493	0	  0.0022	0	 0.0793	0	128.4	0	 -0.0082	0	233.2	0	 64.0	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 717.78	0	  0.0555	0	 -0.0497	0	 -0.0068	0	 0.0745	0	131.8	0	 -0.0059	0	234.0	0	 64.6	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 741.78	0	  0.0539	0	  0.0238	0	  0.0030	0	 0.0589	0	 66.2	0	  0.0036	0	234.8	0	 65.9	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 765.78	0	  0.0962	0	  0.0615	0	  0.0065	0	 0.1142	0	 57.4	0	  0.0056	0	231.9	0	 61.9	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 789.78	0	  0.1188	0	  0.1262	0	  0.0130	0	 0.1733	0	 43.3	0	  0.0145	0	229.9	0	 54.3	0	 98.8	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 813.78	0	  0.1073	0	  0.0813	0	  0.0048	0	 0.1346	0	 52.9	0	 -0.0066	0	231.1	0	 51.8	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 837.78	0	  0.1082	0	  0.0912	0	  0.0190	0	 0.1416	0	 49.9	0	 -0.0107	0	230.3	0	 49.8	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 861.78	0	  0.0964	0	  0.0822	0	  0.0198	0	 0.1266	0	 49.5	0	 -0.0052	0	230.0	0	 47.6	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 885.78	0	  0.1094	0	  0.0768	0	  0.0121	0	 0.1336	0	 54.9	0	 -0.0069	0	228.3	0	 43.5	0	100.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 909.78	0	  0.1147	0	  0.0792	0	  0.0232	0	 0.1394	0	 55.4	0	 -0.0193	0	224.4	0	 40.6	0	 95.1	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 933.78	0	  0.0679	0	  0.0370	0	  0.0322	0	 0.0773	0	 61.4	0	 -0.0297	0	219.0	0	 36.1	0	 97.6	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 957.78	0	  0.1098	0	  0.0678	0	  0.0445	0	 0.1291	0	 58.3	0	 -0.0427	0	217.8	0	 33.8	0	 89.0	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	 981.78	0	  0.1205	0	  0.1224	0	  0.0496	0	 0.1718	0	 44.6	0	 -0.0286	0	216.6	0	 31.4	0	 82.9	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1005.78	0	  0.1713	0	  0.1822	0	  0.0566	0	 0.2501	0	 43.2	0	 -0.0321	0	213.2	0	 29.0	0	 65.9	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1029.78	0	  0.0860	4	  0.0709	4	  0.0334	4	 0.1115	4	 50.5	4	 -0.0468	4	208.5	4	 27.3	4	 26.8	4	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030755	B	08/03/2023	07:55	143.9597	 15.7295	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7119	0	 1.41	0	  0.24	0	 0.29	0	 1.47	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	  45.78	0	 -0.0862	0	  0.0550	0	 -0.1200	0	 0.1023	0	302.6	0	 -0.0142	0	234.8	0	168.2	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	  69.78	0	 -0.0400	0	  0.0889	0	 -0.0462	0	 0.0974	0	335.8	0	 -0.0009	0	237.7	0	163.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	  93.78	0	 -0.0845	0	 -0.0078	0	 -0.0402	0	 0.0849	0	264.7	0	 -0.0220	0	225.7	0	152.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 117.78	0	  0.0164	0	 -0.1414	0	 -0.0582	0	 0.1423	0	173.4	0	  0.0101	0	236.0	0	134.9	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 141.78	0	 -0.0327	0	 -0.2266	0	 -0.0324	0	 0.2290	0	188.2	0	  0.0203	0	234.5	0	130.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 165.78	0	 -0.0412	0	 -0.2839	0	 -0.0227	0	 0.2869	0	188.3	0	 -0.0154	0	233.2	0	122.4	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 189.78	0	 -0.0696	0	 -0.0973	0	 -0.0206	0	 0.1196	0	215.6	0	 -0.0017	0	234.7	0	108.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 213.78	0	 -0.0612	0	 -0.1137	0	 -0.0239	0	 0.1292	0	208.3	0	  0.0158	0	236.0	0	101.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 237.78	0	 -0.0433	0	 -0.0889	0	 -0.0121	0	 0.0989	0	206.0	0	  0.0050	0	235.5	0	 99.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 261.78	0	 -0.0352	0	 -0.0164	0	 -0.0158	0	 0.0389	0	245.0	0	  0.0083	0	236.4	0	 94.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 285.78	0	 -0.0482	0	 -0.0619	0	 -0.0176	0	 0.0785	0	217.9	0	 -0.0091	0	234.9	0	 91.5	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 309.78	0	 -0.0492	0	 -0.0860	0	 -0.0267	0	 0.0991	0	209.8	0	  0.0012	0	236.2	0	 83.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 333.78	0	  0.0323	0	 -0.0141	0	 -0.0114	0	 0.0352	0	113.7	0	 -0.0026	0	236.1	0	 81.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 357.78	0	 -0.1073	0	 -0.0762	0	 -0.0133	0	 0.1316	0	234.6	0	  0.0066	0	230.9	0	 82.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 381.78	0	 -0.1020	0	 -0.0758	0	 -0.0217	0	 0.1271	0	233.4	0	  0.0067	0	236.2	0	 95.9	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 405.78	0	 -0.0253	0	  0.0153	0	 -0.0246	0	 0.0295	0	301.2	0	 -0.0082	0	235.1	0	 98.9	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 429.78	0	 -0.0350	0	 -0.0334	0	 -0.0214	0	 0.0484	0	226.4	0	  0.0144	0	234.4	0	 93.2	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 453.78	0	 -0.0515	0	 -0.0448	0	 -0.0270	0	 0.0683	0	229.0	0	  0.0167	0	233.9	0	 88.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 477.78	0	  0.0157	0	 -0.0519	0	 -0.0266	0	 0.0542	0	163.2	0	 -0.0019	0	235.8	0	 90.3	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 501.78	0	  0.0583	0	 -0.0486	0	 -0.0286	0	 0.0759	0	129.8	0	 -0.0176	0	234.8	0	 92.2	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 525.78	0	  0.1159	0	 -0.0207	0	 -0.0170	0	 0.1178	0	100.1	0	  0.0022	0	235.3	0	 91.4	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 549.78	0	  0.0987	0	 -0.0135	0	 -0.0251	0	 0.0996	0	 97.8	0	 -0.0035	0	232.9	0	 82.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 573.78	0	  0.0825	0	 -0.0162	0	 -0.0211	0	 0.0841	0	101.1	0	  0.0091	0	234.4	0	 72.7	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 597.78	0	  0.0245	0	 -0.0366	0	 -0.0166	0	 0.0441	0	146.2	0	  0.0070	0	231.3	0	 65.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 621.78	0	  0.0070	0	 -0.0643	0	 -0.0056	0	 0.0647	0	173.8	0	  0.0051	0	233.2	0	 64.0	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 645.78	0	  0.0721	0	 -0.0579	0	 -0.0051	0	 0.0925	0	128.7	0	  0.0128	0	234.1	0	 65.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 669.78	0	  0.0935	0	 -0.0627	0	  0.0056	0	 0.1125	0	123.8	0	  0.0276	0	232.8	0	 65.3	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 693.78	0	  0.1107	0	 -0.0903	0	 -0.0010	0	 0.1429	0	129.2	0	  0.0002	0	233.3	0	 64.1	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 717.78	0	  0.0719	0	 -0.0630	0	 -0.0097	0	 0.0956	0	131.2	0	 -0.0078	0	234.5	0	 65.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 741.78	0	  0.0359	0	 -0.0513	0	  0.0056	0	 0.0627	0	145.0	0	  0.0016	0	235.2	0	 67.8	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 765.78	0	  0.0757	0	  0.0628	0	  0.0045	0	 0.0984	0	 50.3	0	 -0.0051	0	233.2	0	 63.5	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 789.78	0	  0.1109	0	  0.0701	0	  0.0107	0	 0.1312	0	 57.7	0	 -0.0144	0	231.6	0	 56.1	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 813.78	0	  0.0903	0	  0.0641	0	  0.0029	0	 0.1107	0	 54.6	0	  0.0066	0	231.3	0	 51.3	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 837.78	0	  0.0981	0	  0.0777	0	 -0.0003	0	 0.1252	0	 51.6	0	 -0.0061	0	231.6	0	 49.6	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 861.78	0	  0.1156	0	  0.0687	0	 -0.0030	0	 0.1345	0	 59.3	0	 -0.0234	0	228.2	0	 46.1	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 885.78	0	  0.1415	0	  0.0586	0	 -0.0084	0	 0.1532	0	 67.5	0	 -0.0033	0	226.5	0	 42.5	0	100.0	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 909.78	0	  0.1530	0	 -0.0033	0	  0.0142	0	 0.1530	0	 91.2	0	 -0.0364	0	225.8	0	 39.4	0	 96.3	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 933.78	0	  0.1512	0	 -0.0503	0	  0.0133	0	 0.1594	0	108.4	0	 -0.0102	0	222.9	0	 36.2	0	 95.1	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 957.78	0	  0.1569	0	  0.0057	0	  0.0456	0	 0.1570	0	 87.9	0	 -0.0194	0	222.6	0	 33.9	0	 86.6	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	 981.78	0	  0.1778	0	 -0.0195	0	  0.0458	0	 0.1789	0	 96.2	0	  0.0019	0	217.8	0	 31.6	0	 80.5	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1005.78	0	  0.1554	0	 -0.0533	0	  0.0463	0	 0.1643	0	108.9	0	 -0.0153	0	212.4	0	 30.0	0	 70.7	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1029.78	0	  0.1147	4	  0.0019	4	  0.0971	4	 0.1147	4	 89.0	4	 -0.0168	4	210.4	4	 28.2	4	 36.6	4	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030800	B	08/03/2023	08:00	143.9524	 15.7129	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6665	0	 1.47	0	  0.27	0	 0.24	0	 1.49	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	  45.78	0	 -0.1075	0	  0.0869	0	 -0.1135	0	 0.1382	0	308.9	0	  0.0288	0	233.4	0	166.2	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	  69.78	0	 -0.0678	0	  0.1314	0	 -0.0455	0	 0.1479	0	332.7	0	  0.0039	0	236.4	0	159.4	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	  93.78	0	 -0.0919	0	  0.0128	0	 -0.0515	0	 0.0928	0	277.9	0	 -0.0128	0	228.6	0	147.8	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 117.78	0	  0.0123	0	 -0.1377	0	 -0.0493	0	 0.1383	0	174.9	0	  0.0004	0	237.3	0	134.0	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 141.78	0	 -0.0152	0	 -0.2283	0	 -0.0317	0	 0.2288	0	183.8	0	 -0.0151	0	232.0	0	129.1	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 165.78	0	 -0.1105	0	 -0.2590	0	 -0.0247	0	 0.2816	0	203.1	0	 -0.0007	0	235.5	0	123.6	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 189.78	0	 -0.1106	0	 -0.1529	0	 -0.0282	0	 0.1887	0	215.9	0	  0.0090	0	234.4	0	111.5	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 213.78	0	 -0.0660	0	 -0.0760	0	 -0.0202	0	 0.1006	0	220.9	0	 -0.0089	0	236.2	0	105.6	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 237.78	0	 -0.0186	0	 -0.0601	0	  0.0004	0	 0.0629	0	197.2	0	 -0.0022	0	234.0	0	100.2	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 261.78	0	 -0.0322	0	  0.0252	0	 -0.0085	0	 0.0409	0	308.1	0	 -0.0057	0	235.8	0	 96.6	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 285.78	0	 -0.0618	0	 -0.0383	0	 -0.0140	0	 0.0727	0	238.2	0	 -0.0001	0	234.6	0	 88.7	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 309.78	0	 -0.0698	0	 -0.0891	0	 -0.0054	0	 0.1132	0	218.1	0	 -0.0083	0	235.4	0	 82.6	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 333.78	0	 -0.0102	0	 -0.0228	0	 -0.0003	0	 0.0250	0	204.2	0	  0.0046	0	235.1	0	 82.0	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 357.78	0	 -0.0853	0	 -0.0654	0	  0.0029	0	 0.1075	0	232.5	0	  0.0067	0	232.5	0	 89.7	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 381.78	0	 -0.0168	0	 -0.0185	0	  0.0018	0	 0.0250	0	222.2	0	 -0.0083	0	237.2	0	101.3	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 405.78	0	  0.0414	0	  0.0178	0	 -0.0008	0	 0.0451	0	 66.8	0	 -0.0121	0	234.3	0	100.2	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 429.78	0	 -0.0526	0	 -0.0178	0	 -0.0072	0	 0.0555	0	251.3	0	 -0.0168	0	233.4	0	 91.8	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 453.78	0	 -0.0847	0	 -0.0115	0	 -0.0253	0	 0.0854	0	262.3	0	  0.0041	0	234.3	0	 88.8	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 477.78	0	 -0.0014	0	 -0.0491	0	 -0.0210	0	 0.0491	0	181.6	0	 -0.0179	0	234.8	0	 91.0	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 501.78	0	  0.0290	0	 -0.0362	0	 -0.0171	0	 0.0464	0	141.2	0	  0.0106	0	235.1	0	 94.4	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 525.78	0	  0.0864	0	 -0.0030	0	 -0.0230	0	 0.0865	0	 92.0	0	 -0.0142	0	235.7	0	 94.8	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 549.78	0	  0.0881	0	  0.0102	0	 -0.0167	0	 0.0887	0	 83.4	0	  0.0094	0	232.8	0	 85.5	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 573.78	0	  0.0471	0	  0.0224	0	 -0.0225	0	 0.0522	0	 64.6	0	 -0.0177	0	234.0	0	 74.6	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 597.78	0	  0.0226	0	 -0.0198	0	 -0.0155	0	 0.0300	0	131.3	0	  0.0048	0	233.7	0	 67.2	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 621.78	0	  0.0101	0	 -0.0253	0	 -0.0116	0	 0.0273	0	158.2	0	 -0.0108	0	234.5	0	 67.1	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 645.78	0	  0.0357	0	 -0.0259	0	 -0.0150	0	 0.0441	0	125.9	0	  0.0147	0	234.5	0	 67.3	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 669.78	0	  0.0542	0	 -0.0440	0	 -0.0059	0	 0.0699	0	129.1	0	 -0.0177	0	234.1	0	 66.8	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 693.78	0	  0.0669	0	 -0.0164	0	 -0.0016	0	 0.0689	0	103.8	0	  0.0412	0	234.2	0	 67.4	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 717.78	0	  0.0622	0	 -0.0492	0	 -0.0141	0	 0.0793	0	128.3	0	 -0.0011	0	234.5	0	 68.9	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 741.78	0	  0.0782	0	  0.0397	0	 -0.0089	0	 0.0877	0	 63.1	0	 -0.0283	0	234.6	0	 67.6	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 765.78	0	  0.0573	0	  0.0725	0	 -0.0065	0	 0.0924	0	 38.3	0	  0.0156	0	232.3	0	 61.1	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 789.78	0	  0.0721	0	  0.0575	0	  0.0091	0	 0.0922	0	 51.4	0	 -0.0359	0	232.1	0	 54.5	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 813.78	0	  0.0894	0	  0.0692	0	  0.0078	0	 0.1130	0	 52.2	0	 -0.0189	0	231.0	0	 50.9	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 837.78	0	  0.0827	0	  0.1009	0	 -0.0074	0	 0.1304	0	 39.3	0	 -0.0041	0	231.7	0	 48.3	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 861.78	0	  0.0991	0	  0.1223	0	  0.0050	0	 0.1574	0	 39.0	0	  0.0058	0	229.8	0	 45.2	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 885.78	0	  0.1096	0	  0.0627	0	  0.0152	0	 0.1263	0	 60.2	0	 -0.0026	0	228.1	0	 42.4	0	100.0	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 909.78	0	  0.0836	0	  0.0686	0	  0.0204	0	 0.1081	0	 50.6	0	 -0.0087	0	227.1	0	 39.7	0	 97.6	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 933.78	0	  0.1034	0	  0.0258	0	  0.0288	0	 0.1066	0	 76.0	0	 -0.0075	0	224.2	0	 37.0	0	 95.1	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 957.78	0	  0.1121	0	  0.0858	0	  0.0351	0	 0.1412	0	 52.6	0	 -0.0038	0	223.8	0	 34.4	0	 86.6	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	 981.78	0	  0.1594	0	  0.2023	0	  0.0411	0	 0.2576	0	 38.2	0	  0.0038	0	219.9	0	 30.8	0	 74.4	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1005.78	0	  0.1116	4	  0.0902	4	  0.0678	4	 0.1435	4	 51.1	4	  0.0205	4	214.6	4	 28.6	4	 46.3	4	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1029.78	0	  0.0358	4	 -0.2200	4	  0.0699	4	 0.2229	4	170.8	4	  0.0423	4	201.2	4	 28.1	4	 19.5	4	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030805	B	08/03/2023	08:05	143.9453	 15.6962	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6301	0	 1.36	0	  0.36	0	 0.25	0	 1.58	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	  45.78	0	 -0.0927	0	 -0.0169	0	 -0.1035	0	 0.0942	0	259.7	0	  0.0186	0	233.9	0	164.9	0	 93.9	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	  69.78	0	 -0.0422	0	  0.1455	0	 -0.0479	0	 0.1515	0	343.8	0	  0.0032	0	236.1	0	156.5	0	 98.8	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	  93.78	0	 -0.0539	0	  0.0536	0	 -0.0470	0	 0.0760	0	314.8	0	  0.0116	0	228.7	0	146.1	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 117.78	0	 -0.0325	0	 -0.1019	0	 -0.0541	0	 0.1069	0	197.7	0	 -0.0204	0	237.2	0	134.5	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 141.78	0	  0.0110	0	 -0.2315	0	 -0.0266	0	 0.2317	0	177.3	0	  0.0022	0	231.8	0	126.3	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 165.78	0	 -0.0590	0	 -0.2690	0	 -0.0221	0	 0.2753	0	192.4	0	 -0.0166	0	235.9	0	117.5	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 189.78	0	 -0.1006	0	 -0.1789	0	 -0.0235	0	 0.2052	0	209.4	0	  0.0222	0	236.7	0	111.6	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 213.78	0	 -0.1005	0	 -0.0543	0	 -0.0227	0	 0.1142	0	241.6	0	  0.0012	0	236.6	0	108.1	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 237.78	0	  0.0007	0	 -0.0763	0	 -0.0174	0	 0.0763	0	179.5	0	 -0.0002	0	232.8	0	100.7	0	 93.9	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 261.78	0	  0.0650	0	 -0.0786	0	 -0.0263	0	 0.1020	0	140.4	0	 -0.0005	0	235.9	0	100.5	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 285.78	0	  0.0081	0	 -0.1070	0	 -0.0169	0	 0.1073	0	175.7	0	 -0.0066	0	233.4	0	 89.4	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 309.78	0	 -0.0119	0	 -0.1609	0	 -0.0129	0	 0.1614	0	184.2	0	  0.0108	0	235.6	0	 82.9	0	 98.8	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 333.78	0	  0.0155	0	 -0.1170	0	 -0.0041	0	 0.1180	0	172.4	0	  0.0288	0	233.7	0	 85.8	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 357.78	0	 -0.0866	0	 -0.1054	0	 -0.0047	0	 0.1364	0	219.4	0	  0.0209	0	235.5	0	 97.4	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 381.78	0	 -0.0158	0	 -0.0128	0	 -0.0126	0	 0.0203	0	230.9	0	 -0.0109	0	236.6	0	103.8	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 405.78	0	  0.0767	0	  0.0044	0	 -0.0048	0	 0.0768	0	 86.8	0	  0.0025	0	233.7	0	 99.2	0	 92.7	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 429.78	0	 -0.0568	0	 -0.0039	0	 -0.0026	0	 0.0569	0	266.1	0	 -0.0154	0	234.7	0	 91.5	0	 93.9	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 453.78	0	 -0.0308	0	 -0.0303	0	 -0.0306	0	 0.0432	0	225.5	0	  0.0078	0	235.4	0	 89.8	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 477.78	0	 -0.0055	0	 -0.0824	0	 -0.0148	0	 0.0826	0	183.8	0	 -0.0042	0	234.1	0	 91.9	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 501.78	0	  0.0421	0	 -0.0621	0	 -0.0120	0	 0.0750	0	145.8	0	 -0.0021	0	234.4	0	 95.8	0	 98.8	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 525.78	0	  0.1072	0	 -0.0109	0	 -0.0232	0	 0.1078	0	 95.8	0	  0.0048	0	236.3	0	 95.6	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 549.78	0	  0.1144	0	  0.0461	0	 -0.0130	0	 0.1233	0	 68.1	0	  0.0032	0	232.3	0	 87.2	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 573.78	0	  0.0588	0	  0.0037	0	 -0.0107	0	 0.0589	0	 86.4	0	 -0.0220	0	233.7	0	 75.4	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 597.78	0	  0.0430	0	 -0.0453	0	  0.0072	0	 0.0624	0	136.5	0	  0.0105	0	233.9	0	 70.2	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 621.78	0	  0.0437	0	 -0.0543	0	 -0.0066	0	 0.0697	0	141.2	0	  0.0113	0	235.2	0	 70.6	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 645.78	0	  0.0531	0	 -0.0499	0	  0.0100	0	 0.0729	0	133.2	0	 -0.0048	0	235.9	0	 70.9	0	 98.8	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 669.78	0	  0.0889	0	 -0.0448	0	 -0.0094	0	 0.0996	0	116.7	0	 -0.0157	0	234.7	0	 68.4	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 693.78	0	  0.0547	0	 -0.0509	0	 -0.0091	0	 0.0747	0	132.9	0	 -0.0154	0	234.3	0	 69.2	0	 93.9	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 717.78	0	  0.0716	0	 -0.0196	0	  0.0070	0	 0.0743	0	105.3	0	  0.0013	0	234.4	0	 68.0	0	 93.9	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 741.78	0	  0.0604	0	  0.0129	0	  0.0078	0	 0.0617	0	 78.0	0	 -0.0161	0	233.5	0	 66.2	0	 98.8	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 765.78	0	  0.0638	0	  0.0385	0	  0.0045	0	 0.0745	0	 58.9	0	 -0.0041	0	233.6	0	 60.6	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 789.78	0	  0.0777	0	  0.0289	0	  0.0197	0	 0.0829	0	 69.6	0	  0.0005	0	233.2	0	 55.7	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 813.78	0	  0.0959	0	  0.0614	0	  0.0296	0	 0.1138	0	 57.4	0	 -0.0046	0	231.6	0	 51.1	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 837.78	0	  0.1265	0	  0.0786	0	  0.0093	0	 0.1489	0	 58.1	0	  0.0021	0	230.3	0	 48.2	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 861.78	0	  0.1237	0	  0.0903	0	  0.0133	0	 0.1531	0	 53.8	0	 -0.0026	0	228.5	0	 45.0	0	 97.6	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 885.78	0	  0.1389	0	  0.0351	0	  0.0194	0	 0.1433	0	 75.8	0	  0.0006	0	227.6	0	 43.4	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 909.78	0	  0.1099	0	 -0.0264	0	  0.0356	0	 0.1130	0	103.5	0	 -0.0152	0	226.3	0	 40.1	0	 96.3	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 933.78	0	  0.1574	0	 -0.0281	0	  0.0289	0	 0.1599	0	100.1	0	 -0.0393	0	224.1	0	 37.9	0	 95.1	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 957.78	0	  0.1367	0	  0.0174	0	  0.0398	0	 0.1378	0	 82.7	0	 -0.0187	0	219.7	0	 35.5	0	 85.4	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	 981.78	0	  0.1181	0	 -0.0199	0	  0.0435	0	 0.1198	0	 99.6	0	  0.0059	0	216.7	0	 30.9	0	 70.7	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1005.78	0	  0.0051	4	 -0.2980	4	  0.0885	4	 0.2980	4	179.0	4	  0.0417	4	207.1	4	 29.2	4	 41.5	4	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030810	B	08/03/2023	08:10	143.9383	 15.6796	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6604	0	 1.68	0	  0.30	0	 0.29	0	 1.52	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	  45.78	0	 -0.1088	0	 -0.0187	0	 -0.1274	0	 0.1104	0	260.3	0	 -0.0161	0	235.0	0	164.2	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	  69.78	0	 -0.0887	0	  0.1082	0	 -0.0464	0	 0.1400	0	320.7	0	  0.0129	0	234.5	0	151.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	  93.78	0	 -0.1279	0	  0.0629	0	 -0.0436	0	 0.1425	0	296.2	0	  0.0107	0	232.2	0	142.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 117.78	0	 -0.1064	0	 -0.0375	0	 -0.0553	0	 0.1128	0	250.6	0	  0.0060	0	236.0	0	136.0	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 141.78	0	 -0.0859	0	 -0.2344	0	 -0.0376	0	 0.2496	0	200.1	0	  0.0201	0	232.2	0	123.0	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 165.78	0	 -0.0275	0	 -0.3071	0	 -0.0197	0	 0.3083	0	185.1	0	 -0.0015	0	234.6	0	116.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 189.78	0	 -0.0146	0	 -0.1882	0	 -0.0231	0	 0.1888	0	184.4	0	  0.0328	0	235.8	0	113.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 213.78	0	 -0.0617	0	 -0.0406	0	 -0.0193	0	 0.0739	0	236.6	0	  0.0097	0	235.0	0	105.7	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 237.78	0	  0.0023	0	 -0.1009	0	 -0.0127	0	 0.1009	0	178.7	0	  0.0009	0	233.4	0	100.5	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 261.78	0	  0.0919	0	 -0.1043	0	 -0.0246	0	 0.1390	0	138.6	0	  0.0014	0	236.3	0	103.5	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 285.78	0	  0.0650	0	 -0.1042	0	 -0.0132	0	 0.1228	0	148.0	0	 -0.0171	0	232.3	0	 93.6	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 309.78	0	  0.0579	0	 -0.1109	0	  0.0130	0	 0.1252	0	152.4	0	 -0.0322	0	234.8	0	 86.2	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 333.78	0	  0.0218	0	 -0.1157	0	  0.0028	0	 0.1177	0	169.3	0	 -0.0186	0	233.6	0	 91.7	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 357.78	0	 -0.0804	0	 -0.0867	0	  0.0031	0	 0.1182	0	222.8	0	 -0.0209	0	236.0	0	101.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 381.78	0	 -0.0249	0	 -0.0237	0	 -0.0085	0	 0.0344	0	226.4	0	  0.0187	0	234.8	0	104.6	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 405.78	0	  0.0420	0	  0.0258	0	 -0.0110	0	 0.0493	0	 58.5	0	  0.0035	0	235.5	0	100.2	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 429.78	0	 -0.0312	0	  0.0318	0	 -0.0047	0	 0.0445	0	315.6	0	 -0.0191	0	234.1	0	 93.6	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 453.78	0	 -0.0699	0	  0.0105	0	 -0.0066	0	 0.0707	0	278.5	0	 -0.0155	0	234.3	0	 90.7	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 477.78	0	 -0.0184	0	 -0.0243	0	 -0.0060	0	 0.0305	0	217.2	0	  0.0163	0	234.6	0	 92.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 501.78	0	  0.0206	0	  0.0083	0	 -0.0084	0	 0.0222	0	 68.1	0	 -0.0112	0	235.4	0	 96.1	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 525.78	0	  0.0817	0	  0.0429	0	 -0.0208	0	 0.0923	0	 62.3	0	  0.0090	0	234.8	0	 94.6	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 549.78	0	  0.0619	0	  0.0080	0	 -0.0084	0	 0.0624	0	 82.6	0	 -0.0068	0	232.3	0	 82.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 573.78	0	  0.0466	0	 -0.0641	0	 -0.0069	0	 0.0792	0	144.0	0	 -0.0013	0	233.0	0	 74.7	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 597.78	0	  0.0184	0	 -0.0838	0	  0.0048	0	 0.0858	0	167.6	0	 -0.0021	0	234.5	0	 74.0	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 621.78	0	  0.0424	0	 -0.0750	0	  0.0036	0	 0.0861	0	150.5	0	  0.0069	0	235.0	0	 74.3	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 645.78	0	  0.0812	0	 -0.0498	0	  0.0132	0	 0.0953	0	121.5	0	 -0.0085	0	234.1	0	 72.8	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 669.78	0	  0.0729	0	 -0.0424	0	  0.0008	0	 0.0843	0	120.2	0	  0.0181	0	235.1	0	 72.3	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 693.78	0	  0.0539	0	 -0.0618	0	  0.0122	0	 0.0819	0	138.9	0	  0.0160	0	234.8	0	 71.7	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 717.78	0	  0.0565	0	 -0.0296	0	  0.0165	0	 0.0637	0	117.6	0	 -0.0095	0	233.6	0	 69.3	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 741.78	0	  0.0450	0	 -0.0263	0	  0.0131	0	 0.0522	0	120.3	0	  0.0046	0	233.4	0	 65.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 765.78	0	  0.0634	0	 -0.0029	0	  0.0172	0	 0.0635	0	 92.6	0	 -0.0355	0	233.2	0	 61.4	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 789.78	0	  0.0958	0	  0.0331	0	  0.0205	0	 0.1014	0	 71.0	0	 -0.0118	0	232.5	0	 56.3	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 813.78	0	  0.0968	0	  0.0541	0	  0.0324	0	 0.1109	0	 60.8	0	 -0.0107	0	232.5	0	 52.7	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 837.78	0	  0.1128	0	  0.0650	0	  0.0292	0	 0.1302	0	 60.1	0	  0.0201	0	231.6	0	 50.4	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 861.78	0	  0.1036	0	  0.0469	0	  0.0265	0	 0.1138	0	 65.6	0	 -0.0073	0	231.4	0	 47.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 885.78	0	  0.1182	0	  0.0057	0	  0.0382	0	 0.1183	0	 87.2	0	 -0.0000	0	229.8	0	 43.5	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 909.78	0	  0.1511	0	 -0.0145	0	  0.0386	0	 0.1518	0	 95.5	0	  0.0056	0	227.7	0	 41.3	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 933.78	0	  0.1433	0	 -0.0127	0	  0.0472	0	 0.1438	0	 95.1	0	 -0.0121	0	223.6	0	 37.9	0	100.0	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 957.78	0	  0.1093	0	 -0.0288	0	  0.0420	0	 0.1130	0	104.8	0	  0.0034	0	217.8	0	 33.1	0	 90.2	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	 981.78	0	  0.0741	0	 -0.0031	0	  0.0781	0	 0.0741	0	 92.4	0	  0.0409	0	210.5	0	 29.5	0	 64.6	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1005.78	0	  0.0823	4	 -0.2189	4	  0.1424	4	 0.2339	4	159.4	4	  0.0362	4	195.4	4	 28.6	4	 17.1	4	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030815	B	08/03/2023	08:15	143.9314	 15.6630	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6319	0	 1.42	0	  0.51	0	 0.21	0	 1.62	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	  45.78	0	 -0.1147	0	 -0.0687	0	 -0.1043	0	 0.1337	0	239.1	0	 -0.0043	0	234.2	0	165.3	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	  69.78	0	 -0.1113	0	  0.0748	0	 -0.0378	0	 0.1341	0	303.9	0	  0.0113	0	235.4	0	154.8	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	  93.78	0	 -0.1525	0	  0.1189	0	 -0.0509	0	 0.1934	0	308.0	0	  0.0079	0	231.1	0	145.0	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 117.78	0	 -0.1001	0	  0.0047	0	 -0.0477	0	 0.1002	0	272.7	0	  0.0095	0	235.0	0	135.1	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 141.78	0	 -0.0728	0	 -0.2139	0	 -0.0280	0	 0.2260	0	198.8	0	  0.0088	0	234.2	0	122.1	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 165.78	0	 -0.0851	0	 -0.2991	0	 -0.0150	0	 0.3110	0	195.9	0	  0.0168	0	235.5	0	113.4	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 189.78	0	 -0.0518	0	 -0.1965	0	 -0.0076	0	 0.2032	0	194.8	0	  0.0358	0	236.5	0	108.6	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 213.78	0	 -0.0524	0	 -0.0538	0	  0.0063	0	 0.0751	0	224.3	0	  0.0076	0	235.2	0	103.3	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 237.78	0	 -0.0100	0	 -0.0787	0	  0.0116	0	 0.0794	0	187.3	0	  0.0241	0	233.6	0	 99.5	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 261.78	0	  0.0756	0	 -0.0530	0	  0.0035	0	 0.0923	0	125.0	0	  0.0106	0	236.8	0	102.6	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 285.78	0	  0.1211	0	 -0.0568	0	 -0.0056	0	 0.1338	0	115.1	0	  0.0049	0	231.9	0	 94.3	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 309.78	0	  0.0923	0	 -0.1110	0	  0.0100	0	 0.1444	0	140.2	0	 -0.0066	0	234.9	0	 90.0	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 333.78	0	  0.0715	0	 -0.0974	0	  0.0091	0	 0.1208	0	143.7	0	 -0.0019	0	235.2	0	 95.5	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 357.78	0	 -0.0714	0	 -0.0688	0	  0.0236	0	 0.0991	0	226.1	0	  0.0191	0	236.5	0	100.5	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 381.78	0	 -0.0235	0	 -0.0002	0	  0.0066	0	 0.0235	0	269.4	0	  0.0181	0	235.3	0	101.7	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 405.78	0	  0.0145	0	  0.0333	0	  0.0145	0	 0.0364	0	 23.6	0	  0.0100	0	235.1	0	100.9	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 429.78	0	 -0.0362	0	  0.0598	0	 -0.0002	0	 0.0699	0	328.8	0	  0.0115	0	233.4	0	 94.8	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 453.78	0	 -0.0877	0	  0.0202	0	 -0.0040	0	 0.0900	0	282.9	0	 -0.0150	0	234.6	0	 93.7	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 477.78	0	 -0.0177	0	  0.0065	0	 -0.0003	0	 0.0189	0	290.3	0	 -0.0038	0	235.1	0	 93.8	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 501.78	0	  0.0214	0	  0.0002	0	 -0.0035	0	 0.0214	0	 89.4	0	 -0.0030	0	236.1	0	 95.2	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 525.78	0	  0.0787	0	  0.0596	0	 -0.0078	0	 0.0988	0	 52.9	0	  0.0062	0	234.5	0	 92.1	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 549.78	0	  0.0869	0	 -0.0067	0	 -0.0027	0	 0.0871	0	 94.4	0	 -0.0158	0	232.5	0	 80.3	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 573.78	0	  0.0729	0	 -0.0544	0	  0.0043	0	 0.0910	0	126.7	0	 -0.0048	0	234.3	0	 74.7	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 597.78	0	  0.0859	0	 -0.0805	0	  0.0221	0	 0.1177	0	133.2	0	  0.0045	0	235.7	0	 75.5	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 621.78	0	  0.0888	0	 -0.0434	0	  0.0262	0	 0.0988	0	116.1	0	  0.0115	0	234.6	0	 75.7	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 645.78	0	  0.0771	0	 -0.0289	0	  0.0232	0	 0.0824	0	110.6	0	  0.0292	0	234.7	0	 74.9	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 669.78	0	  0.0962	0	 -0.0431	0	  0.0300	0	 0.1055	0	114.1	0	  0.0174	0	234.4	0	 73.4	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 693.78	0	  0.0723	0	 -0.0339	0	  0.0217	0	 0.0799	0	115.1	0	  0.0000	0	233.7	0	 71.2	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 717.78	0	  0.0557	0	 -0.0210	0	  0.0175	0	 0.0595	0	110.7	0	  0.0176	0	233.7	0	 69.2	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 741.78	0	  0.0666	0	 -0.0145	0	  0.0183	0	 0.0682	0	102.3	0	  0.0137	0	234.6	0	 66.5	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 765.78	0	  0.0905	0	  0.0142	0	  0.0234	0	 0.0916	0	 81.1	0	 -0.0098	0	233.3	0	 62.8	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 789.78	0	  0.0687	0	  0.0489	0	  0.0353	0	 0.0844	0	 54.6	0	 -0.0105	0	230.9	0	 55.8	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 813.78	0	  0.0698	0	  0.0453	0	  0.0411	0	 0.0832	0	 57.1	0	 -0.0030	0	230.9	0	 51.9	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 837.78	0	  0.0916	0	  0.0738	0	  0.0330	0	 0.1176	0	 51.2	0	 -0.0041	0	231.8	0	 49.2	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 861.78	0	  0.1243	0	  0.0473	0	  0.0232	0	 0.1330	0	 69.2	0	  0.0209	0	229.6	0	 46.8	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 885.78	0	  0.1233	0	  0.0411	0	  0.0370	0	 0.1300	0	 71.6	0	  0.0011	0	227.3	0	 43.4	0	100.0	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 909.78	0	  0.1529	0	  0.0475	0	  0.0466	0	 0.1601	0	 72.7	0	 -0.0113	0	226.1	0	 39.2	0	 98.8	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 933.78	0	  0.1774	0	  0.0638	0	  0.0446	0	 0.1885	0	 70.2	0	 -0.0019	0	221.9	0	 34.6	0	 93.9	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 957.78	0	  0.1420	0	  0.0488	0	  0.0158	0	 0.1501	0	 71.0	0	  0.0170	0	213.8	0	 29.8	0	 75.6	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	 981.78	0	  0.3193	4	  0.4130	4	  0.0435	4	 0.5220	4	 37.7	4	  0.0005	4	203.6	4	 26.5	4	 23.2	4	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030820	B	08/03/2023	08:20	143.9248	 15.6461	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6935	0	 1.62	0	  0.41	0	 0.25	0	 1.42	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	  45.78	0	 -0.0947	0	 -0.0841	0	 -0.1087	0	 0.1266	0	228.4	0	  0.0070	0	234.4	0	166.7	0	 97.6	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	  69.78	0	 -0.1046	0	  0.1065	0	 -0.0594	0	 0.1492	0	315.5	0	  0.0081	0	233.8	0	155.5	0	 97.6	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	  93.78	0	 -0.1203	0	  0.0835	0	 -0.0749	0	 0.1464	0	304.7	0	 -0.0383	0	230.4	0	143.7	0	 96.3	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 117.78	0	 -0.1570	0	  0.0190	0	 -0.0737	0	 0.1581	0	276.9	0	 -0.0092	0	234.9	0	133.7	0	 97.6	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 141.78	0	 -0.0427	0	 -0.1188	0	 -0.0438	0	 0.1262	0	199.8	0	 -0.0004	0	234.5	0	123.7	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 165.78	0	 -0.0966	0	 -0.2762	0	 -0.0347	0	 0.2927	0	199.3	0	  0.0167	0	234.1	0	110.4	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 189.78	0	 -0.1059	0	 -0.2352	0	 -0.0220	0	 0.2579	0	204.2	0	  0.0096	0	237.3	0	106.5	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 213.78	0	 -0.1090	0	 -0.0459	0	 -0.0102	0	 0.1182	0	247.2	0	 -0.0164	0	235.8	0	101.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 237.78	0	 -0.0532	0	 -0.0578	0	  0.0102	0	 0.0785	0	222.6	0	  0.0192	0	234.4	0	 95.3	0	 97.6	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 261.78	0	 -0.0244	0	 -0.0944	0	 -0.0121	0	 0.0975	0	194.5	0	  0.0180	0	234.4	0	 94.4	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 285.78	0	  0.0318	0	 -0.0628	0	 -0.0075	0	 0.0704	0	153.1	0	 -0.0083	0	234.9	0	 96.3	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 309.78	0	  0.0785	0	 -0.1227	0	  0.0034	0	 0.1456	0	147.4	0	  0.0062	0	233.5	0	 93.9	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 333.78	0	 -0.0078	0	 -0.0966	0	  0.0130	0	 0.0969	0	184.6	0	 -0.0069	0	235.8	0	101.7	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 357.78	0	 -0.0655	0	 -0.0371	0	  0.0024	0	 0.0752	0	240.5	0	 -0.0133	0	235.3	0	106.0	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 381.78	0	  0.0229	0	  0.0091	0	 -0.0035	0	 0.0246	0	 68.2	0	 -0.0013	0	236.0	0	105.4	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 405.78	0	  0.0245	0	  0.0328	0	 -0.0040	0	 0.0409	0	 36.7	0	 -0.0067	0	232.4	0	 98.7	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 429.78	0	 -0.0396	0	 -0.0053	0	 -0.0066	0	 0.0399	0	262.4	0	  0.0044	0	233.4	0	 92.2	0	 97.6	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 453.78	0	 -0.0994	0	 -0.0152	0	 -0.0108	0	 0.1005	0	261.3	0	 -0.0120	0	235.7	0	 95.8	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 477.78	0	 -0.0423	0	  0.0033	0	 -0.0194	0	 0.0424	0	274.5	0	 -0.0016	0	234.4	0	 95.4	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 501.78	0	  0.0108	0	  0.0128	0	 -0.0220	0	 0.0168	0	 40.0	0	  0.0128	0	234.7	0	 93.5	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 525.78	0	  0.0551	0	  0.0024	0	 -0.0300	0	 0.0551	0	 87.5	0	 -0.0143	0	235.5	0	 89.2	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 549.78	0	  0.0608	0	 -0.0368	0	 -0.0041	0	 0.0711	0	121.2	0	 -0.0109	0	233.4	0	 82.0	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 573.78	0	  0.0595	0	 -0.0742	0	 -0.0039	0	 0.0951	0	141.3	0	 -0.0023	0	234.9	0	 79.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 597.78	0	  0.0717	0	 -0.0577	0	  0.0117	0	 0.0920	0	128.8	0	 -0.0180	0	234.2	0	 79.0	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 621.78	0	  0.0844	0	 -0.0584	0	  0.0193	0	 0.1026	0	124.7	0	  0.0177	0	234.1	0	 78.8	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 645.78	0	  0.0904	0	 -0.0648	0	  0.0188	0	 0.1112	0	125.6	0	 -0.0038	0	234.5	0	 76.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 669.78	0	  0.0661	0	 -0.0268	0	  0.0242	0	 0.0714	0	112.0	0	 -0.0162	0	234.8	0	 73.9	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 693.78	0	  0.0744	0	 -0.0228	0	  0.0103	0	 0.0778	0	107.1	0	 -0.0042	0	234.5	0	 71.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 717.78	0	  0.0704	0	 -0.0731	0	  0.0056	0	 0.1015	0	136.1	0	 -0.0210	0	234.4	0	 69.0	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 741.78	0	  0.0779	0	 -0.0546	0	  0.0088	0	 0.0951	0	125.0	0	 -0.0087	0	234.3	0	 66.2	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 765.78	0	  0.0837	0	 -0.0086	0	  0.0261	0	 0.0842	0	 95.9	0	 -0.0159	0	232.9	0	 60.5	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 789.78	0	  0.0698	0	  0.0139	0	  0.0329	0	 0.0712	0	 78.8	0	 -0.0027	0	231.3	0	 53.9	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 813.78	0	  0.0222	0	  0.0461	0	  0.0282	0	 0.0511	0	 25.7	0	  0.0110	0	230.4	0	 48.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 837.78	0	  0.0734	0	  0.0534	0	  0.0282	0	 0.0908	0	 54.0	0	  0.0193	0	228.9	0	 45.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 861.78	0	  0.1016	0	  0.0432	0	  0.0200	0	 0.1104	0	 67.0	0	  0.0132	0	227.2	0	 42.0	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 885.78	0	  0.1223	0	  0.0015	0	  0.0114	0	 0.1223	0	 89.3	0	 -0.0175	0	224.7	0	 38.6	0	 98.8	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 909.78	0	  0.1441	0	  0.0819	0	  0.0059	0	 0.1657	0	 60.4	0	 -0.0112	0	220.2	0	 34.9	0	 91.5	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 933.78	0	  0.1527	0	  0.0256	0	 -0.0412	0	 0.1548	0	 80.5	0	  0.0204	0	216.1	0	 31.2	0	 85.4	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 957.78	0	  0.2740	4	  0.2699	4	 -0.0483	4	 0.3845	4	 45.4	4	  0.0193	4	206.9	4	 29.1	4	 48.8	4	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030825	B	08/03/2023	08:25	143.9184	 15.6290	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7338	0	 1.65	0	  5.64	0	 0.29	0	 1.37	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	  45.78	0	 -0.0790	0	  0.0670	0	 -0.1281	0	 0.1035	0	310.3	0	  0.0019	0	233.6	0	169.3	0	 97.6	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	  69.78	0	 -0.0943	0	  0.1230	0	 -0.0669	0	 0.1550	0	322.5	0	  0.0222	0	234.5	0	154.7	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	  93.78	0	 -0.0772	0	  0.0773	0	 -0.0704	0	 0.1092	0	315.0	0	 -0.0345	0	231.3	0	142.2	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 117.78	0	 -0.1913	0	  0.0044	0	 -0.0833	0	 0.1913	0	271.3	0	 -0.0218	0	234.1	0	132.4	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 141.78	0	 -0.0453	0	 -0.0867	0	 -0.0407	0	 0.0978	0	207.6	0	 -0.0151	0	236.9	0	123.5	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 165.78	0	 -0.0279	0	 -0.2394	0	 -0.0212	0	 0.2410	0	186.7	0	  0.0115	0	230.4	0	110.6	0	 97.6	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 189.78	0	 -0.1007	0	 -0.2290	0	 -0.0105	0	 0.2502	0	203.7	0	 -0.0041	0	238.3	0	104.6	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 213.78	0	 -0.0704	0	 -0.0555	0	 -0.0080	0	 0.0897	0	231.7	0	  0.0074	0	235.4	0	101.1	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 237.78	0	 -0.0102	0	  0.0085	0	  0.0014	0	 0.0133	0	309.8	0	 -0.0096	0	235.3	0	 98.1	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 261.78	0	 -0.0271	0	 -0.0138	0	 -0.0108	0	 0.0304	0	243.1	0	  0.0160	0	233.8	0	 96.3	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 285.78	0	  0.0446	0	  0.0107	0	 -0.0331	0	 0.0459	0	 76.5	0	  0.0085	0	235.1	0	 98.1	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 309.78	0	  0.0746	0	 -0.0364	0	 -0.0058	0	 0.0830	0	116.0	0	 -0.0089	0	232.8	0	 95.4	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 333.78	0	  0.0172	0	  0.0184	0	 -0.0073	0	 0.0252	0	 43.1	0	  0.0040	0	236.3	0	101.9	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 357.78	0	 -0.0102	0	  0.0634	0	 -0.0424	0	 0.0643	0	350.9	0	 -0.0093	0	233.9	0	104.1	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 381.78	0	  0.0462	0	  0.0780	0	 -0.0240	0	 0.0906	0	 30.6	0	 -0.0099	0	236.6	0	107.0	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 405.78	0	  0.0628	0	  0.0756	0	 -0.0382	0	 0.0983	0	 39.7	0	  0.0030	0	232.8	0	 99.9	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 429.78	0	 -0.0000	0	  0.0206	0	 -0.0364	0	 0.0206	0	359.9	0	 -0.0197	0	233.3	0	 94.2	0	 92.7	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 453.78	0	 -0.0890	0	  0.0865	0	 -0.0228	0	 0.1241	0	314.2	0	 -0.0091	0	237.6	0	 97.4	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 477.78	0	 -0.0968	0	  0.0705	0	 -0.0282	0	 0.1197	0	306.1	0	  0.0002	0	232.7	0	 94.5	0	 92.7	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 501.78	0	 -0.0358	0	  0.0339	0	 -0.0636	0	 0.0493	0	313.5	0	  0.0119	0	235.0	0	 92.0	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 525.78	0	  0.0105	0	  0.0363	0	 -0.0383	0	 0.0378	0	 16.1	0	 -0.0142	0	235.5	0	 90.3	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 549.78	0	  0.0395	0	  0.0136	0	 -0.0297	0	 0.0418	0	 71.0	0	  0.0004	0	234.0	0	 84.0	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 573.78	0	  0.0309	0	 -0.0658	0	  0.0014	0	 0.0727	0	154.9	0	 -0.0153	0	234.9	0	 82.1	0	 97.6	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 597.78	0	  0.0808	0	 -0.0279	0	  0.0125	0	 0.0855	0	109.1	0	 -0.0042	0	235.4	0	 82.0	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 621.78	0	  0.0742	0	  0.0097	0	  0.0175	0	 0.0748	0	 82.5	0	 -0.0052	0	234.3	0	 79.9	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 645.78	0	  0.0963	0	 -0.0185	0	  0.0144	0	 0.0980	0	100.9	0	  0.0252	0	234.7	0	 75.8	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 669.78	0	  0.0917	0	  0.0070	0	  0.0079	0	 0.0920	0	 85.6	0	 -0.0021	0	234.2	0	 71.6	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 693.78	0	  0.0880	0	  0.0041	0	  0.0027	0	 0.0881	0	 87.4	0	  0.0050	0	233.5	0	 68.9	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 717.78	0	  0.0629	0	 -0.0183	0	 -0.0091	0	 0.0655	0	106.2	0	 -0.0224	0	234.4	0	 67.9	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 741.78	0	  0.0598	0	 -0.0035	0	 -0.0107	0	 0.0599	0	 93.3	0	 -0.0016	0	233.3	0	 65.5	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 765.78	0	  0.0627	0	  0.0513	0	 -0.0059	0	 0.0810	0	 50.7	0	  0.0018	0	231.3	0	 57.4	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 789.78	0	  0.0046	0	  0.0762	0	  0.0070	0	 0.0763	0	  3.4	0	  0.0110	0	232.0	0	 49.6	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 813.78	0	 -0.0063	0	  0.0926	0	  0.0155	0	 0.0928	0	356.1	0	  0.0095	0	230.0	0	 45.9	0	 93.9	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 837.78	0	  0.0030	0	  0.1203	0	 -0.0157	0	 0.1204	0	  1.4	0	  0.0201	0	227.4	0	 40.5	0	 92.7	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 861.78	0	  0.0673	0	  0.0510	0	  0.0154	0	 0.0844	0	 52.8	0	  0.0018	0	226.2	0	 38.4	0	 96.3	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 885.78	0	  0.1135	0	  0.0806	0	 -0.0053	0	 0.1392	0	 54.6	0	 -0.0039	0	222.0	0	 33.8	0	 95.1	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 909.78	0	  0.1493	0	  0.1217	0	 -0.0130	0	 0.1926	0	 50.8	0	 -0.0106	0	217.0	0	 30.8	0	 80.5	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 933.78	0	  0.1866	0	  0.0109	0	 -0.0258	0	 0.1869	0	 86.6	0	 -0.0026	0	214.5	0	 29.2	0	 61.0	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 957.78	0	  0.1278	4	 -0.0018	4	 -0.1174	4	 0.1278	4	 90.8	4	 -0.0034	4	203.5	4	 27.2	4	 24.4	4	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030830	B	08/03/2023	08:30	143.9158	 15.6114	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5942	0	 1.66	0	  0.48	0	 0.36	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	  45.78	0	 -0.1085	0	  0.0037	0	 -0.1286	0	 0.1086	0	272.0	0	 -0.0082	0	234.2	0	166.6	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	  69.78	0	 -0.1280	0	 -0.0357	0	 -0.0586	0	 0.1329	0	254.4	0	 -0.0010	0	234.5	0	154.3	0	 93.9	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	  93.78	0	 -0.1618	0	 -0.0052	0	 -0.0554	0	 0.1619	0	268.2	0	 -0.0019	0	232.2	0	145.2	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 117.78	0	 -0.1762	0	 -0.0874	0	 -0.0544	0	 0.1967	0	243.6	0	 -0.0216	0	234.6	0	131.2	0	 95.1	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 141.78	0	 -0.0989	0	 -0.1204	0	 -0.0379	0	 0.1558	0	219.4	0	  0.0083	0	236.2	0	123.7	0	 98.8	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 165.78	0	 -0.0497	0	 -0.4144	0	 -0.0263	0	 0.4174	0	186.8	0	  0.0041	0	234.5	0	111.6	0	100.0	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 189.78	0	 -0.0464	0	 -0.3359	0	 -0.0073	0	 0.3391	0	187.9	0	  0.0073	0	234.8	0	104.9	0	 98.8	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 213.78	0	 -0.0090	0	 -0.1400	0	 -0.0102	0	 0.1403	0	183.7	0	 -0.0085	0	235.4	0	 99.4	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 237.78	0	  0.0111	0	 -0.0859	0	 -0.0005	0	 0.0866	0	172.6	0	 -0.0018	0	235.1	0	 95.9	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 261.78	0	 -0.0372	0	 -0.1110	0	 -0.0046	0	 0.1170	0	198.5	0	  0.0147	0	235.2	0	 96.3	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 285.78	0	  0.0286	0	 -0.0623	0	 -0.0076	0	 0.0686	0	155.3	0	 -0.0073	0	235.7	0	 96.4	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 309.78	0	  0.0391	0	 -0.0894	0	 -0.0102	0	 0.0976	0	156.4	0	  0.0063	0	234.8	0	 94.3	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 333.78	0	 -0.0572	0	 -0.0485	0	 -0.0070	0	 0.0750	0	229.7	0	  0.0108	0	234.8	0	 97.0	0	 93.9	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 357.78	0	 -0.0622	0	  0.0089	0	 -0.0004	0	 0.0628	0	278.2	0	  0.0049	0	234.3	0	 99.4	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 381.78	0	 -0.0188	0	  0.0481	0	 -0.0095	0	 0.0517	0	338.6	0	  0.0248	0	235.5	0	102.8	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 405.78	0	 -0.0092	0	 -0.0213	0	 -0.0103	0	 0.0232	0	203.5	0	  0.0126	0	232.8	0	 96.6	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 429.78	0	 -0.0463	0	 -0.0573	0	  0.0052	0	 0.0737	0	218.9	0	  0.0264	0	234.5	0	 95.0	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 453.78	0	 -0.0933	0	 -0.0010	0	 -0.0005	0	 0.0933	0	269.4	0	  0.0197	0	236.2	0	 96.4	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 477.78	0	 -0.1220	0	 -0.0404	0	 -0.0136	0	 0.1286	0	251.7	0	 -0.0218	0	233.7	0	 92.4	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 501.78	0	 -0.0750	0	 -0.0883	0	 -0.0283	0	 0.1158	0	220.4	0	  0.0128	0	233.4	0	 90.5	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 525.78	0	 -0.0054	0	 -0.0668	0	 -0.0280	0	 0.0671	0	184.6	0	 -0.0125	0	236.9	0	 92.4	0	 95.1	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 549.78	0	  0.0037	0	 -0.1077	0	  0.0026	0	 0.1078	0	178.0	0	 -0.0313	0	232.9	0	 87.1	0	 95.1	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 573.78	0	  0.0191	0	 -0.1861	0	  0.0144	0	 0.1870	0	174.2	0	 -0.0028	0	234.6	0	 85.0	0	 98.8	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 597.78	0	  0.0606	0	 -0.1383	0	  0.0203	0	 0.1510	0	156.3	0	 -0.0145	0	235.1	0	 84.7	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 621.78	0	  0.0543	0	 -0.1062	0	  0.0255	0	 0.1193	0	152.9	0	 -0.0063	0	234.2	0	 80.0	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 645.78	0	  0.0781	0	 -0.1471	0	  0.0320	0	 0.1665	0	152.0	0	 -0.0031	0	233.8	0	 75.1	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 669.78	0	  0.0991	0	 -0.1290	0	  0.0141	0	 0.1627	0	142.4	0	 -0.0209	0	233.8	0	 69.7	0	 95.1	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 693.78	0	  0.0742	0	 -0.0784	0	  0.0200	0	 0.1080	0	136.6	0	 -0.0252	0	233.0	0	 65.6	0	 93.9	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 717.78	0	  0.0605	0	 -0.1526	0	 -0.0061	0	 0.1641	0	158.4	0	  0.0025	0	233.7	0	 65.3	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 741.78	0	  0.0637	0	 -0.1260	0	  0.0016	0	 0.1412	0	153.2	0	 -0.0025	0	233.8	0	 65.4	0	 95.1	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 765.78	0	  0.0558	0	 -0.0393	0	  0.0046	0	 0.0682	0	125.1	0	  0.0007	0	230.0	0	 57.7	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 789.78	0	  0.0011	0	 -0.0273	0	  0.0257	0	 0.0273	0	177.8	0	 -0.0102	0	228.0	0	 48.3	0	 92.7	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 813.78	0	  0.0153	0	 -0.0515	0	  0.0086	0	 0.0538	0	163.5	0	 -0.0125	0	227.0	0	 42.0	0	 97.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 837.78	0	  0.0381	0	 -0.0375	0	  0.0002	0	 0.0534	0	134.6	0	  0.0154	0	227.2	0	 38.2	0	 96.3	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 861.78	0	  0.0762	0	 -0.0821	0	 -0.0065	0	 0.1120	0	137.1	0	 -0.0270	0	224.8	0	 35.1	0	 92.7	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 885.78	0	  0.1184	0	 -0.1132	0	  0.0075	0	 0.1638	0	133.7	0	  0.0012	0	222.0	0	 32.4	0	 86.6	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 909.78	0	  0.1324	0	  0.0675	0	 -0.0213	0	 0.1486	0	 63.0	0	 -0.0174	0	219.4	0	 29.9	0	 80.5	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 933.78	0	  0.1221	4	  0.1386	4	 -0.0173	4	 0.1847	4	 41.4	4	 -0.0153	4	213.9	4	 28.5	4	 47.6	4	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 957.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	 981.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1005.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1029.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1053.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1077.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1101.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1125.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1149.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1173.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1197.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030835	B	08/03/2023	08:35	143.9154	 15.5935	   0.0	1221.78	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7053	0	 1.67	0	  0.31	0	 0.30	0	 1.39	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	  45.77	0	 -0.1118	0	  0.0266	0	 -0.1133	0	 0.1149	0	283.4	0	  0.0192	0	233.7	0	166.5	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	  69.77	0	 -0.1539	0	  0.0250	0	 -0.0514	0	 0.1560	0	279.2	0	 -0.0053	0	233.4	0	153.7	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	  93.77	0	 -0.1530	0	  0.1083	0	 -0.0411	0	 0.1874	0	305.3	0	  0.0283	0	232.8	0	144.5	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 117.77	0	 -0.1542	0	  0.0235	0	 -0.0455	0	 0.1560	0	278.7	0	  0.0054	0	233.9	0	131.6	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 141.77	0	 -0.0769	0	  0.0118	0	 -0.0318	0	 0.0778	0	278.7	0	 -0.0003	0	234.5	0	126.6	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 165.77	0	  0.0282	0	 -0.2323	0	 -0.0190	0	 0.2340	0	173.1	0	 -0.0113	0	234.3	0	113.6	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 189.77	0	  0.0008	0	 -0.2486	0	 -0.0127	0	 0.2486	0	179.8	0	  0.0271	0	234.4	0	106.3	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 213.77	0	  0.0193	0	 -0.1171	0	 -0.0085	0	 0.1187	0	170.6	0	  0.0042	0	234.7	0	 95.9	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 237.77	0	  0.0773	0	  0.0033	0	  0.0110	0	 0.0774	0	 87.6	0	 -0.0066	0	233.4	0	 93.0	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 261.77	0	  0.0135	0	 -0.0056	0	  0.0029	0	 0.0146	0	112.6	0	 -0.0197	0	237.1	0	 97.3	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 285.77	0	  0.0289	0	  0.0168	0	 -0.0034	0	 0.0335	0	 59.8	0	 -0.0046	0	234.1	0	 96.6	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 309.77	0	  0.0010	0	 -0.0291	0	  0.0068	0	 0.0292	0	178.1	0	 -0.0105	0	234.9	0	 94.8	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 333.77	0	 -0.1268	0	  0.0136	0	  0.0003	0	 0.1275	0	276.1	0	 -0.0086	0	233.5	0	 98.3	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 357.77	0	 -0.1295	0	  0.1103	0	  0.0082	0	 0.1701	0	310.4	0	 -0.0005	0	235.9	0	104.6	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 381.77	0	 -0.0481	0	  0.1074	0	 -0.0036	0	 0.1177	0	335.9	0	 -0.0034	0	233.1	0	100.0	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 405.77	0	 -0.0304	0	  0.0672	0	 -0.0041	0	 0.0738	0	335.6	0	  0.0073	0	233.4	0	 95.1	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 429.77	0	 -0.0893	0	  0.0549	0	  0.0037	0	 0.1049	0	301.6	0	  0.0044	0	235.3	0	 96.2	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 453.77	0	 -0.0488	0	  0.0965	0	  0.0022	0	 0.1081	0	333.1	0	 -0.0126	0	234.6	0	 94.7	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 477.77	0	 -0.0954	0	  0.0576	0	  0.0076	0	 0.1114	0	301.1	0	 -0.0295	0	233.9	0	 89.7	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 501.77	0	 -0.0357	0	  0.0013	0	 -0.0077	0	 0.0357	0	272.0	0	  0.0166	0	235.0	0	 90.8	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 525.77	0	  0.0042	0	  0.0234	0	  0.0028	0	 0.0238	0	 10.2	0	  0.0144	0	234.9	0	 93.0	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 549.77	0	 -0.0036	0	 -0.0294	0	  0.0265	0	 0.0296	0	187.0	0	 -0.0020	0	234.1	0	 89.5	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 573.77	0	 -0.0051	0	 -0.0730	0	  0.0359	0	 0.0731	0	184.0	0	  0.0080	0	234.2	0	 86.1	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 597.77	0	  0.0338	0	 -0.0427	0	  0.0356	0	 0.0545	0	141.6	0	  0.0296	0	234.5	0	 83.1	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 621.77	0	  0.0774	0	 -0.0558	0	  0.0297	0	 0.0955	0	125.8	0	  0.0122	0	234.0	0	 77.6	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 645.77	0	  0.0674	0	 -0.0784	0	  0.0255	0	 0.1034	0	139.3	0	  0.0176	0	234.7	0	 71.7	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 669.77	0	  0.0281	0	 -0.0492	0	  0.0295	0	 0.0567	0	150.3	0	  0.0069	0	232.6	0	 68.3	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 693.77	0	  0.0577	0	 -0.0709	0	  0.0044	0	 0.0914	0	140.9	0	 -0.0093	0	233.6	0	 68.1	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 717.77	0	  0.0353	0	 -0.0526	0	 -0.0065	0	 0.0634	0	146.1	0	  0.0139	0	233.9	0	 68.2	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 741.77	0	  0.0545	0	 -0.0088	0	  0.0052	0	 0.0552	0	 99.1	0	  0.0369	0	233.3	0	 63.1	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 765.77	0	  0.0334	0	  0.0108	0	 -0.0022	0	 0.0351	0	 72.1	0	  0.0163	0	229.7	0	 55.2	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 789.77	0	  0.0276	0	  0.0219	0	  0.0052	0	 0.0352	0	 51.6	0	 -0.0018	0	226.4	0	 45.3	0	100.0	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 813.77	0	  0.0285	0	  0.0099	0	  0.0122	0	 0.0302	0	 70.9	0	  0.0006	0	225.7	0	 40.1	0	 95.1	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 837.77	0	  0.0164	0	  0.0115	0	  0.0050	0	 0.0200	0	 54.9	0	  0.0223	0	222.9	0	 36.6	0	 96.3	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 861.77	0	  0.0501	0	  0.0422	0	 -0.0027	0	 0.0656	0	 49.9	0	  0.0237	0	219.9	0	 33.4	0	 86.6	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 885.77	0	  0.1158	0	  0.1012	0	  0.0157	0	 0.1538	0	 48.8	0	  0.0061	0	217.3	0	 31.0	0	 76.8	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 909.77	0	  0.0962	0	 -0.0378	0	 -0.0163	0	 0.1034	0	111.5	0	 -0.0151	0	214.1	0	 29.6	0	 67.1	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 933.77	0	  0.2676	4	  0.1632	4	  0.0398	4	 0.3134	4	 58.6	4	 -0.0265	4	206.4	4	 29.5	4	 45.1	4	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030840	B	08/03/2023	08:40	143.9131	 15.5758	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6399	0	 1.57	0	  6.96	0	 0.29	0	 1.85	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	  45.77	0	 -0.1548	0	 -0.0612	0	 -0.1322	0	 0.1664	0	248.4	0	 -0.0006	0	232.5	0	169.8	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	  69.77	0	 -0.1849	0	 -0.0367	0	 -0.0338	0	 0.1886	0	258.8	0	 -0.0027	0	232.2	0	154.1	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	  93.77	0	 -0.1982	0	  0.0146	0	 -0.0326	0	 0.1987	0	274.2	0	  0.0237	0	233.6	0	141.0	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 117.77	0	 -0.1470	0	 -0.0843	0	 -0.0380	0	 0.1695	0	240.2	0	  0.0242	0	236.3	0	131.6	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 141.77	0	 -0.1057	0	 -0.0523	0	 -0.0259	0	 0.1179	0	243.7	0	 -0.0004	0	234.2	0	126.2	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 165.77	0	 -0.0561	0	 -0.1761	0	 -0.0326	0	 0.1848	0	197.7	0	  0.0042	0	231.9	0	116.1	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 189.77	0	 -0.0056	0	 -0.3897	0	  0.0049	0	 0.3898	0	180.8	0	 -0.0157	0	235.1	0	108.9	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 213.77	0	 -0.0916	0	 -0.2383	0	  0.0029	0	 0.2553	0	201.0	0	  0.0250	0	235.2	0	 98.0	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 237.77	0	 -0.0113	0	 -0.0563	0	  0.0102	0	 0.0574	0	191.3	0	 -0.0201	0	234.2	0	 99.4	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 261.77	0	  0.0231	0	 -0.0571	0	  0.0118	0	 0.0616	0	158.0	0	 -0.0055	0	235.4	0	102.3	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 285.77	0	  0.0463	0	 -0.0323	0	  0.0185	0	 0.0564	0	124.9	0	 -0.0069	0	234.9	0	103.0	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 309.77	0	 -0.0330	0	 -0.1339	0	  0.0107	0	 0.1379	0	193.8	0	  0.0173	0	232.3	0	 99.4	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 333.77	0	 -0.1895	0	 -0.0961	0	  0.0205	0	 0.2125	0	243.1	0	  0.0142	0	236.5	0	104.4	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 357.77	0	 -0.1599	0	 -0.0023	0	  0.0028	0	 0.1599	0	269.2	0	  0.0018	0	233.3	0	102.0	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 381.77	0	 -0.0585	0	 -0.0228	0	 -0.0043	0	 0.0628	0	248.7	0	  0.0068	0	233.7	0	 96.5	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 405.77	0	 -0.0620	0	 -0.0421	0	 -0.0093	0	 0.0749	0	235.8	0	 -0.0072	0	234.4	0	 96.5	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 429.77	0	 -0.0662	0	 -0.0371	0	 -0.0010	0	 0.0759	0	240.7	0	  0.0153	0	235.3	0	 96.8	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 453.77	0	 -0.0764	0	 -0.0256	0	  0.0132	0	 0.0806	0	251.5	0	 -0.0102	0	235.1	0	 94.8	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 477.77	0	 -0.1298	0	 -0.0518	0	  0.0053	0	 0.1398	0	248.2	0	  0.0046	0	233.3	0	 92.3	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 501.77	0	 -0.0879	0	 -0.0583	0	 -0.0030	0	 0.1054	0	236.5	0	  0.0130	0	234.6	0	 93.3	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 525.77	0	 -0.0850	0	 -0.0564	0	  0.0122	0	 0.1020	0	236.4	0	  0.0077	0	234.1	0	 93.3	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 549.77	0	 -0.0816	0	 -0.0759	0	  0.0149	0	 0.1114	0	227.1	0	  0.0029	0	234.3	0	 88.2	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 573.77	0	 -0.0472	0	 -0.1025	0	  0.0269	0	 0.1129	0	204.7	0	  0.0264	0	234.8	0	 83.5	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 597.77	0	 -0.0152	0	 -0.1016	0	  0.0318	0	 0.1028	0	188.5	0	 -0.0087	0	234.5	0	 78.3	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 621.77	0	 -0.0073	0	 -0.1239	0	  0.0134	0	 0.1241	0	183.4	0	  0.0160	0	233.8	0	 73.2	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 645.77	0	 -0.0048	0	 -0.1246	0	  0.0063	0	 0.1247	0	182.2	0	  0.0035	0	232.8	0	 67.4	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 669.77	0	 -0.0300	0	 -0.1111	0	 -0.0080	0	 0.1151	0	195.1	0	  0.0084	0	232.4	0	 65.1	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 693.77	0	  0.0064	0	 -0.1137	0	 -0.0144	0	 0.1139	0	176.8	0	 -0.0058	0	233.6	0	 64.5	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 717.77	0	 -0.0069	0	 -0.0770	0	 -0.0200	0	 0.0773	0	185.1	0	  0.0020	0	233.8	0	 64.8	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 741.77	0	 -0.0184	0	 -0.0520	0	 -0.0022	0	 0.0552	0	199.5	0	  0.0055	0	231.3	0	 59.4	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 765.77	0	 -0.0236	0	 -0.0689	0	 -0.0069	0	 0.0729	0	198.9	0	  0.0052	0	227.7	0	 49.8	0	100.0	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 789.77	0	 -0.0255	0	 -0.0544	0	 -0.0051	0	 0.0601	0	205.1	0	  0.0176	0	224.4	0	 42.2	0	 97.6	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 813.77	0	 -0.0345	0	 -0.0539	0	 -0.0236	0	 0.0640	0	212.7	0	  0.0082	0	223.4	0	 36.4	0	 97.6	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 837.77	0	 -0.0273	0	 -0.0696	0	 -0.0188	0	 0.0747	0	201.4	0	 -0.0120	0	220.1	0	 34.6	0	 91.6	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 861.77	0	  0.0006	0	 -0.1465	0	 -0.0192	0	 0.1465	0	179.8	0	  0.0029	0	218.8	0	 31.9	0	 81.9	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 885.77	0	  0.0600	0	 -0.1260	0	 -0.0069	0	 0.1395	0	154.6	0	 -0.0055	0	219.2	0	 30.5	0	 78.3	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 909.77	0	  0.1504	0	  0.0005	0	 -0.0113	0	 0.1504	0	 89.8	0	  0.0004	0	215.3	0	 29.4	0	 55.4	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 933.77	0	  0.1514	4	  0.0542	4	  0.0344	4	 0.1608	4	 70.3	4	 -0.0403	4	199.5	4	 29.3	4	 30.1	4	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030845	B	08/03/2023	08:45	143.9071	 15.5586	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7818	0	 1.53	0	  0.27	0	 0.32	0	 1.90	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	  45.77	0	 -0.1787	0	 -0.0234	0	 -0.1253	0	 0.1802	0	262.5	0	 -0.0271	0	233.6	0	169.4	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	  69.77	0	 -0.1729	0	 -0.0306	0	 -0.0408	0	 0.1755	0	260.0	0	  0.0231	0	232.9	0	157.5	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	  93.77	0	 -0.2049	0	  0.0216	0	 -0.0299	0	 0.2061	0	276.0	0	 -0.0014	0	232.0	0	143.5	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 117.77	0	 -0.1429	0	 -0.0452	0	 -0.0487	0	 0.1499	0	252.4	0	  0.0015	0	235.4	0	134.1	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 141.77	0	 -0.1052	0	 -0.0360	0	 -0.0265	0	 0.1112	0	251.1	0	  0.0119	0	235.0	0	129.2	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 165.77	0	 -0.0571	0	 -0.1324	0	 -0.0216	0	 0.1442	0	203.3	0	 -0.0113	0	234.7	0	119.8	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 189.77	0	 -0.0463	0	 -0.2926	0	  0.0159	0	 0.2962	0	189.0	0	 -0.0082	0	233.3	0	106.5	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 213.77	0	 -0.0669	0	 -0.1616	0	  0.0203	0	 0.1749	0	202.5	0	  0.0105	0	235.7	0	 97.5	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 237.77	0	  0.0434	0	 -0.0170	0	  0.0200	0	 0.0466	0	111.4	0	 -0.0022	0	233.8	0	 98.4	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 261.77	0	  0.0688	0	  0.0004	0	  0.0063	0	 0.0688	0	 89.6	0	 -0.0065	0	236.5	0	102.9	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 285.77	0	  0.0713	0	  0.0359	0	 -0.0007	0	 0.0798	0	 63.3	0	 -0.0106	0	232.1	0	100.9	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 309.77	0	 -0.0328	0	 -0.1010	0	  0.0040	0	 0.1062	0	198.0	0	 -0.0023	0	234.8	0	 98.6	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 333.77	0	 -0.1179	0	 -0.0473	0	  0.0164	0	 0.1270	0	248.1	0	 -0.0118	0	235.1	0	100.8	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 357.77	0	 -0.1276	0	  0.0206	0	  0.0144	0	 0.1293	0	279.2	0	  0.0037	0	232.2	0	 95.6	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 381.77	0	 -0.0594	0	  0.0004	0	  0.0209	0	 0.0594	0	270.4	0	  0.0135	0	235.8	0	 97.7	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 405.77	0	 -0.0249	0	 -0.0131	0	  0.0291	0	 0.0282	0	242.2	0	  0.0161	0	235.8	0	100.8	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 429.77	0	  0.0035	0	 -0.0144	0	  0.0200	0	 0.0148	0	166.4	0	 -0.0212	0	235.3	0	 99.9	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 453.77	0	 -0.0929	0	  0.0034	0	  0.0172	0	 0.0930	0	272.1	0	  0.0141	0	235.3	0	 99.6	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 477.77	0	 -0.1246	0	  0.0247	0	  0.0234	0	 0.1270	0	281.2	0	 -0.0083	0	234.1	0	 96.1	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 501.77	0	 -0.0880	0	  0.0021	0	  0.0244	0	 0.0880	0	271.4	0	  0.0058	0	235.4	0	 95.6	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 525.77	0	 -0.0733	0	  0.0243	0	  0.0202	0	 0.0772	0	288.4	0	 -0.0141	0	235.1	0	 95.4	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 549.77	0	 -0.0910	0	 -0.0381	0	  0.0330	0	 0.0987	0	247.3	0	 -0.0168	0	233.4	0	 89.2	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 573.77	0	 -0.0496	0	 -0.0318	0	  0.0271	0	 0.0590	0	237.4	0	 -0.0267	0	234.9	0	 83.6	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 597.77	0	 -0.0016	0	 -0.0243	0	  0.0232	0	 0.0243	0	183.8	0	  0.0052	0	233.7	0	 77.3	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 621.77	0	  0.0419	0	 -0.0391	0	  0.0223	0	 0.0573	0	133.0	0	  0.0140	0	234.6	0	 70.7	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 645.77	0	  0.0369	0	 -0.0574	0	  0.0110	0	 0.0682	0	147.2	0	 -0.0020	0	233.6	0	 67.7	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 669.77	0	  0.0263	0	 -0.0316	0	 -0.0055	0	 0.0411	0	140.3	0	  0.0045	0	234.3	0	 66.0	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 693.77	0	  0.0102	0	 -0.0587	0	 -0.0267	0	 0.0596	0	170.2	0	  0.0037	0	234.0	0	 64.8	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 717.77	0	 -0.0067	0	 -0.0467	0	 -0.0120	0	 0.0472	0	188.1	0	 -0.0015	0	234.0	0	 65.7	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 741.77	0	  0.0040	0	  0.0109	0	 -0.0278	0	 0.0116	0	 20.4	0	 -0.0194	0	230.5	0	 58.6	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 765.77	0	  0.0042	0	 -0.0083	0	 -0.0092	0	 0.0093	0	153.1	0	 -0.0068	0	226.9	0	 48.8	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 789.77	0	  0.0123	0	 -0.0193	0	 -0.0094	0	 0.0229	0	147.7	0	 -0.0071	0	225.8	0	 43.3	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 813.77	0	 -0.0142	0	 -0.0087	0	 -0.0253	0	 0.0166	0	238.5	0	 -0.0074	0	223.0	0	 38.3	0	100.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 837.77	0	  0.0351	0	  0.0944	0	 -0.0248	0	 0.1007	0	 20.4	0	  0.0181	0	220.6	0	 34.8	0	 94.0	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 861.77	0	  0.0413	0	  0.0476	0	 -0.0190	0	 0.0630	0	 40.9	0	  0.0193	0	219.3	0	 33.5	0	 86.7	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 885.77	0	  0.1168	0	  0.0596	0	 -0.0282	0	 0.1311	0	 63.0	0	 -0.0033	0	218.3	0	 31.2	0	 80.7	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 909.77	0	  0.0777	0	 -0.0064	0	 -0.0212	0	 0.0780	0	 94.7	0	  0.0203	0	213.4	0	 29.5	0	 71.1	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 933.77	0	  0.0752	4	 -0.2890	4	 -0.0363	4	 0.2987	4	165.4	4	  0.0199	4	207.0	4	 27.6	4	 30.1	4	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030850	B	08/03/2023	08:50	143.9010	 15.5415	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6831	0	 1.53	0	  0.37	0	 0.25	0	 1.56	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	  45.77	0	 -0.1689	0	 -0.0145	0	 -0.1262	0	 0.1695	0	265.1	0	 -0.0039	0	234.0	0	166.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	  69.77	0	 -0.1839	0	  0.0369	0	 -0.0597	0	 0.1875	0	281.3	0	  0.0108	0	231.7	0	158.3	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	  93.77	0	 -0.2062	0	 -0.0003	0	 -0.0508	0	 0.2062	0	269.9	0	 -0.0051	0	233.8	0	144.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 117.77	0	 -0.1849	0	 -0.0425	0	 -0.0557	0	 0.1897	0	257.1	0	 -0.0177	0	233.9	0	133.1	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 141.77	0	 -0.1374	0	  0.0103	0	 -0.0323	0	 0.1378	0	274.3	0	  0.0294	0	235.8	0	130.7	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 165.77	0	 -0.1029	0	 -0.1081	0	 -0.0285	0	 0.1492	0	223.6	0	 -0.0044	0	232.8	0	119.5	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 189.77	0	 -0.0668	0	 -0.2846	0	 -0.0140	0	 0.2923	0	193.2	0	 -0.0015	0	234.6	0	107.5	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 213.77	0	 -0.0561	0	 -0.1414	0	  0.0007	0	 0.1521	0	201.6	0	  0.0125	0	235.2	0	 98.3	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 237.77	0	  0.0701	0	 -0.0465	0	 -0.0240	0	 0.0841	0	123.6	0	 -0.0192	0	232.5	0	 96.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 261.77	0	  0.1187	0	  0.0482	0	 -0.0113	0	 0.1281	0	 67.9	0	  0.0086	0	237.6	0	102.4	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 285.77	0	  0.0346	0	 -0.0713	0	  0.0042	0	 0.0793	0	154.1	0	  0.0086	0	231.4	0	102.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 309.77	0	 -0.0445	0	 -0.1099	0	  0.0289	0	 0.1186	0	202.0	0	  0.0065	0	237.8	0	107.5	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 333.77	0	 -0.0859	0	 -0.0699	0	  0.0258	0	 0.1107	0	230.8	0	  0.0002	0	232.7	0	103.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 357.77	0	 -0.0918	0	 -0.0139	0	  0.0466	0	 0.0928	0	261.4	0	  0.0131	0	233.6	0	100.8	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 381.77	0	 -0.0382	0	  0.0424	0	  0.0451	0	 0.0571	0	317.9	0	 -0.0091	0	236.0	0	105.7	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 405.77	0	 -0.0102	0	  0.0682	0	  0.0447	0	 0.0689	0	351.5	0	 -0.0097	0	233.3	0	104.7	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 429.77	0	 -0.0105	0	  0.0001	0	  0.0327	0	 0.0105	0	270.4	0	  0.0017	0	236.4	0	105.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 453.77	0	 -0.0864	0	  0.0414	0	  0.0580	0	 0.0958	0	295.6	0	  0.0018	0	234.3	0	103.0	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 477.77	0	 -0.0895	0	  0.0490	0	  0.0576	0	 0.1020	0	298.7	0	 -0.0310	0	234.1	0	 98.4	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 501.77	0	 -0.0499	0	  0.0469	0	  0.0398	0	 0.0685	0	313.2	0	  0.0025	0	235.2	0	 97.3	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 525.77	0	 -0.0784	0	  0.0268	0	  0.0402	0	 0.0828	0	288.9	0	 -0.0106	0	233.9	0	 94.8	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 549.77	0	 -0.0988	0	 -0.0334	0	  0.0533	0	 0.1042	0	251.3	0	 -0.0290	0	233.1	0	 88.3	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 573.77	0	 -0.0511	0	 -0.0650	0	  0.0474	0	 0.0827	0	218.2	0	  0.0107	0	234.4	0	 83.2	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 597.77	0	  0.0126	0	 -0.0196	0	  0.0595	0	 0.0233	0	147.1	0	 -0.0274	0	233.7	0	 75.4	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 621.77	0	  0.0210	0	 -0.0365	0	  0.0503	0	 0.0421	0	150.1	0	  0.0106	0	233.9	0	 69.6	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 645.77	0	  0.0449	0	  0.0084	0	  0.0204	0	 0.0457	0	 79.5	0	  0.0104	0	234.9	0	 66.9	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 669.77	0	  0.0128	0	 -0.0467	0	  0.0104	0	 0.0485	0	164.6	0	  0.0056	0	234.2	0	 65.5	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 693.77	0	 -0.0282	0	 -0.0490	0	 -0.0041	0	 0.0566	0	209.9	0	 -0.0089	0	234.8	0	 66.3	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 717.77	0	 -0.0114	0	 -0.0443	0	 -0.0113	0	 0.0457	0	194.5	0	  0.0060	0	235.0	0	 66.2	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 741.77	0	  0.0120	0	 -0.0076	0	 -0.0036	0	 0.0142	0	122.4	0	  0.0088	0	231.9	0	 59.9	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 765.77	0	  0.0141	0	  0.0005	0	 -0.0096	0	 0.0141	0	 88.1	0	 -0.0061	0	228.3	0	 49.7	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 789.77	0	  0.0230	0	 -0.0303	0	 -0.0198	0	 0.0380	0	142.8	0	  0.0005	0	229.6	0	 44.4	0	100.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 813.77	0	 -0.0080	0	  0.0500	0	 -0.0123	0	 0.0506	0	350.9	0	  0.0021	0	225.7	0	 40.1	0	 98.8	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 837.77	0	 -0.0107	0	  0.0404	0	 -0.0186	0	 0.0418	0	345.2	0	 -0.0123	0	220.9	0	 34.3	0	 97.6	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 861.77	0	 -0.0078	0	 -0.0605	0	 -0.0161	0	 0.0610	0	187.3	0	 -0.0117	0	220.1	0	 32.3	0	 87.8	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 885.77	0	  0.0129	0	 -0.0548	0	  0.0141	0	 0.0563	0	166.7	0	 -0.0020	0	215.7	0	 29.9	0	 78.0	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 909.77	0	  0.0215	0	 -0.0101	0	  0.0107	0	 0.0238	0	115.1	0	  0.0052	0	211.3	0	 29.4	0	 65.9	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 933.77	0	  0.0876	4	 -0.0164	4	  0.1056	4	 0.0891	4	100.6	4	 -0.0059	4	205.9	4	 28.3	4	 37.8	4	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030855	B	08/03/2023	08:55	143.8949	 15.5244	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6518	0	 1.59	0	  0.26	0	 0.22	0	 1.47	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	  45.77	0	 -0.1806	0	  0.0816	0	 -0.1178	0	 0.1982	0	294.3	0	  0.0044	0	232.3	0	167.1	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	  69.77	0	 -0.2157	0	  0.1234	0	 -0.0665	0	 0.2485	0	299.8	0	  0.0309	0	233.8	0	159.8	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	  93.77	0	 -0.1856	0	  0.1006	0	 -0.0573	0	 0.2111	0	298.5	0	 -0.0003	0	234.1	0	146.7	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 117.77	0	 -0.1962	0	  0.0211	0	 -0.0510	0	 0.1973	0	276.2	0	  0.0171	0	233.2	0	136.7	0	 95.1	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 141.77	0	 -0.1612	0	  0.0039	0	 -0.0477	0	 0.1613	0	271.4	0	  0.0011	0	236.6	0	134.5	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 165.77	0	 -0.1404	0	 -0.1287	0	 -0.0617	0	 0.1905	0	227.5	0	 -0.0004	0	233.9	0	124.4	0	 97.6	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 189.77	0	 -0.1140	0	 -0.2706	0	 -0.0632	0	 0.2937	0	202.8	0	  0.0207	0	233.2	0	112.9	0	100.0	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 213.77	0	 -0.1374	0	 -0.1744	0	 -0.0836	0	 0.2220	0	218.2	0	  0.0031	0	233.6	0	103.1	0	 95.1	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 237.77	0	  0.0446	0	 -0.0909	0	 -0.0822	0	 0.1012	0	153.8	0	 -0.0022	0	231.5	0	 97.8	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 261.77	0	  0.0656	0	 -0.0431	0	 -0.0403	0	 0.0785	0	123.3	0	 -0.0087	0	236.2	0	104.2	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 285.77	0	  0.0830	0	 -0.0301	0	 -0.0083	0	 0.0882	0	109.9	0	  0.0051	0	235.3	0	108.4	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 309.77	0	 -0.0293	0	 -0.1215	0	  0.0183	0	 0.1250	0	193.6	0	 -0.0186	0	233.7	0	106.2	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 333.77	0	 -0.1310	0	 -0.0977	0	  0.0238	0	 0.1634	0	233.3	0	 -0.0077	0	234.4	0	105.4	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 357.77	0	 -0.0490	0	  0.0035	0	  0.0449	0	 0.0491	0	274.1	0	  0.0023	0	234.2	0	106.5	0	 91.5	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 381.77	0	 -0.0835	0	  0.0239	0	  0.0406	0	 0.0869	0	286.0	0	 -0.0028	0	232.2	0	104.2	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 405.77	0	 -0.0828	0	  0.0272	0	  0.0582	0	 0.0872	0	288.2	0	  0.0016	0	235.3	0	106.0	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 429.77	0	 -0.0616	0	  0.0187	0	  0.0346	0	 0.0644	0	286.8	0	  0.0018	0	235.7	0	106.9	0	 91.5	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 453.77	0	 -0.0816	0	  0.0517	0	  0.0415	0	 0.0966	0	302.4	0	  0.0120	0	234.1	0	102.7	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 477.77	0	 -0.0924	0	  0.0393	0	  0.0339	0	 0.1004	0	293.0	0	 -0.0115	0	233.1	0	 97.4	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 501.77	0	 -0.0273	0	  0.0142	0	  0.0060	0	 0.0308	0	297.5	0	 -0.0182	0	236.5	0	 98.4	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 525.77	0	 -0.0599	0	  0.0341	0	  0.0305	0	 0.0689	0	299.7	0	 -0.0010	0	232.7	0	 92.2	0	 91.5	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 549.77	0	 -0.1060	0	 -0.0198	0	  0.0259	0	 0.1078	0	259.4	0	  0.0061	0	233.9	0	 84.3	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 573.77	0	 -0.0834	0	 -0.0233	0	  0.0307	0	 0.0866	0	254.4	0	  0.0202	0	234.0	0	 75.9	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 597.77	0	 -0.0415	0	 -0.0135	0	  0.0313	0	 0.0437	0	251.9	0	 -0.0180	0	233.6	0	 67.4	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 621.77	0	  0.0138	0	 -0.0021	0	  0.0035	0	 0.0140	0	 98.8	0	 -0.0045	0	233.7	0	 63.7	0	 91.5	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 645.77	0	  0.0292	0	 -0.0066	0	 -0.0216	0	 0.0300	0	102.8	0	  0.0094	0	234.5	0	 65.0	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 669.77	0	  0.0409	0	 -0.0168	0	 -0.0231	0	 0.0442	0	112.3	0	 -0.0071	0	234.2	0	 66.3	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 693.77	0	  0.0305	0	 -0.0292	0	 -0.0226	0	 0.0422	0	133.8	0	 -0.0025	0	235.0	0	 65.5	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 717.77	0	  0.0019	0	 -0.0288	0	 -0.0074	0	 0.0289	0	176.2	0	  0.0029	0	233.4	0	 61.7	0	 91.5	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 741.77	0	  0.0318	0	  0.0072	0	 -0.0218	0	 0.0326	0	 77.2	0	 -0.0113	0	232.1	0	 55.5	0	 93.9	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 765.77	0	  0.0644	0	  0.0122	0	 -0.0219	0	 0.0655	0	 79.3	0	 -0.0092	0	229.2	0	 46.2	0	 92.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 789.77	0	 -0.0175	0	 -0.0754	0	 -0.0069	0	 0.0774	0	193.0	0	 -0.0052	0	224.6	0	 41.3	0	 89.0	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 813.77	0	 -0.0329	0	  0.0234	0	 -0.0187	0	 0.0403	0	305.4	0	  0.0111	0	223.3	0	 38.2	0	 87.8	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 837.77	0	  0.0200	0	  0.1182	0	 -0.0186	0	 0.1198	0	  9.6	0	 -0.0101	0	221.2	0	 34.1	0	 81.7	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 861.77	0	  0.0443	0	  0.1020	0	 -0.0236	0	 0.1112	0	 23.5	0	  0.0119	0	215.6	0	 31.1	0	 64.6	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 885.77	0	  0.0787	4	  0.0907	4	 -0.0078	4	 0.1201	4	 40.9	4	 -0.0037	4	214.6	4	 29.2	4	 48.8	4	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 909.77	0	  0.0107	4	 -0.0496	4	  0.0179	4	 0.0507	4	167.8	4	  0.0075	4	214.3	4	 28.3	4	 47.6	4	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 933.77	0	  0.2341	4	  0.4314	4	  0.1833	4	 0.4908	4	 28.5	4	  0.0083	4	208.8	4	 26.4	4	 11.0	4	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030900	B	08/03/2023	09:00	143.8890	 15.5073	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6786	0	 1.71	0	  0.95	0	 0.29	0	 1.95	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	  45.77	0	 -0.1329	0	 -0.0008	0	 -0.0865	0	 0.1329	0	269.7	0	 -0.0170	0	235.2	0	164.8	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	  69.77	0	 -0.2035	0	  0.0768	0	 -0.0570	0	 0.2175	0	290.7	0	  0.0171	0	235.4	0	158.4	0	 96.3	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	  93.77	0	 -0.2754	0	  0.0008	0	 -0.0552	0	 0.2754	0	270.2	0	 -0.0198	0	232.0	0	147.4	0	 96.3	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 117.77	0	 -0.2809	0	 -0.1127	0	 -0.0588	0	 0.3027	0	248.1	0	 -0.0070	0	232.5	0	137.6	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 141.77	0	 -0.2312	0	 -0.0968	0	 -0.0399	0	 0.2507	0	247.3	0	 -0.0007	0	235.4	0	133.4	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 165.77	0	 -0.1644	0	 -0.1377	0	 -0.0539	0	 0.2145	0	230.0	0	  0.0063	0	233.5	0	125.2	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 189.77	0	 -0.1672	0	 -0.2545	0	 -0.0918	0	 0.3045	0	213.3	0	 -0.0045	0	233.6	0	111.3	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 213.77	0	 -0.1520	0	 -0.1713	0	 -0.1030	0	 0.2291	0	221.6	0	 -0.0020	0	232.4	0	102.8	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 237.77	0	  0.0362	0	 -0.0872	0	 -0.0500	0	 0.0944	0	157.5	0	 -0.0050	0	233.0	0	103.0	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 261.77	0	  0.1129	0	 -0.0790	0	 -0.0086	0	 0.1378	0	125.0	0	 -0.0038	0	235.5	0	107.7	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 285.77	0	  0.0801	0	 -0.0258	0	  0.0323	0	 0.0842	0	107.8	0	 -0.0147	0	234.6	0	110.3	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 309.77	0	 -0.0188	0	 -0.1723	0	  0.0645	0	 0.1733	0	186.2	0	  0.0250	0	233.9	0	107.5	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 333.77	0	 -0.1326	0	 -0.1696	0	  0.0678	0	 0.2152	0	218.0	0	  0.0168	0	235.5	0	108.4	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 357.77	0	 -0.1451	0	 -0.0907	0	  0.0752	0	 0.1711	0	238.0	0	 -0.0005	0	234.1	0	108.1	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 381.77	0	 -0.1173	0	 -0.0575	0	  0.0685	0	 0.1306	0	243.9	0	 -0.0094	0	235.9	0	108.2	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 405.77	0	 -0.1111	0	 -0.0948	0	  0.0664	0	 0.1461	0	229.5	0	 -0.0050	0	233.9	0	106.3	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 429.77	0	 -0.0448	0	 -0.1018	0	  0.0390	0	 0.1112	0	203.7	0	 -0.0052	0	235.5	0	104.3	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 453.77	0	 -0.0641	0	 -0.0090	0	  0.0480	0	 0.0648	0	262.0	0	 -0.0214	0	235.4	0	101.8	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 477.77	0	 -0.0598	0	 -0.0191	0	  0.0376	0	 0.0627	0	252.3	0	 -0.0142	0	231.9	0	 96.9	0	 95.1	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 501.77	0	 -0.0170	0	 -0.0733	0	  0.0201	0	 0.0753	0	193.1	0	 -0.0126	0	235.8	0	 97.9	0	 96.3	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 525.77	0	 -0.0619	0	 -0.0532	0	  0.0294	0	 0.0816	0	229.3	0	 -0.0248	0	232.0	0	 90.1	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 549.77	0	 -0.1066	0	 -0.1021	0	  0.0147	0	 0.1476	0	226.2	0	  0.0093	0	235.1	0	 80.5	0	 96.3	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 573.77	0	 -0.0829	0	 -0.0920	0	  0.0130	0	 0.1238	0	222.0	0	 -0.0016	0	233.8	0	 72.9	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 597.77	0	 -0.0395	0	 -0.1055	0	  0.0108	0	 0.1126	0	200.5	0	  0.0127	0	232.8	0	 64.3	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 621.77	0	  0.0098	0	 -0.0795	0	  0.0010	0	 0.0801	0	173.0	0	 -0.0150	0	232.6	0	 61.9	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 645.77	0	  0.0154	0	 -0.0528	0	 -0.0095	0	 0.0551	0	163.7	0	  0.0024	0	233.2	0	 65.1	0	 96.3	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 669.77	0	  0.0312	0	 -0.0809	0	 -0.0055	0	 0.0867	0	158.9	0	  0.0055	0	234.4	0	 66.9	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 693.77	0	  0.0332	0	 -0.1004	0	 -0.0012	0	 0.1057	0	161.7	0	 -0.0009	0	234.8	0	 65.0	0	 97.6	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 717.77	0	  0.0204	0	 -0.0634	0	 -0.0069	0	 0.0666	0	162.1	0	  0.0149	0	233.7	0	 60.6	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 741.77	0	  0.0013	0	 -0.0860	0	 -0.0088	0	 0.0860	0	179.1	0	  0.0164	0	230.3	0	 53.6	0	100.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 765.77	0	  0.0040	0	 -0.0926	0	 -0.0074	0	 0.0927	0	177.5	0	 -0.0170	0	228.7	0	 45.3	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 789.77	0	 -0.0206	0	 -0.0840	0	 -0.0072	0	 0.0865	0	193.8	0	  0.0149	0	228.3	0	 40.9	0	 98.8	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 813.77	0	 -0.0342	0	 -0.0070	0	 -0.0163	0	 0.0349	0	258.4	0	  0.0096	0	225.0	0	 38.4	0	 95.1	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 837.77	0	 -0.0600	0	  0.0016	0	 -0.0014	0	 0.0600	0	271.5	0	  0.0006	0	220.4	0	 34.0	0	 93.9	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 861.77	0	 -0.0161	0	  0.0387	0	 -0.0138	0	 0.0419	0	337.4	0	  0.0085	0	219.3	0	 30.7	0	 78.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 885.77	0	  0.0297	0	 -0.0163	0	 -0.0171	0	 0.0339	0	118.8	0	 -0.0012	0	215.9	0	 29.6	0	 72.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 909.77	0	  0.0332	0	 -0.0936	0	 -0.0201	0	 0.0993	0	160.5	0	  0.0033	0	214.9	0	 29.4	0	 50.0	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 933.77	0	 -0.1545	4	 -0.5068	4	  0.0734	4	 0.5298	4	197.0	4	  0.1025	4	204.8	4	 28.6	4	 14.6	4	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030905	B	08/03/2023	09:05	143.8828	 15.4901	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7845	0	 1.66	0	  0.32	0	 0.23	0	 1.57	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	  45.77	0	 -0.1130	0	  0.0475	0	 -0.0846	0	 0.1226	0	292.8	0	 -0.0099	0	234.3	0	166.4	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	  69.77	0	 -0.1751	0	  0.0869	0	 -0.0700	0	 0.1954	0	296.4	0	  0.0146	0	234.3	0	159.8	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	  93.77	0	 -0.2637	0	  0.0028	0	 -0.0556	0	 0.2637	0	270.6	0	  0.0139	0	230.3	0	146.3	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 117.77	0	 -0.1783	0	 -0.0413	0	 -0.0642	0	 0.1831	0	257.0	0	 -0.0261	0	234.1	0	137.4	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 141.77	0	 -0.1763	0	 -0.0992	0	 -0.0475	0	 0.2023	0	240.6	0	 -0.0064	0	233.2	0	132.4	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 165.77	0	 -0.1192	0	 -0.1409	0	 -0.0745	0	 0.1846	0	220.2	0	 -0.0059	0	234.7	0	121.1	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 189.77	0	 -0.1497	0	 -0.2168	0	 -0.0820	0	 0.2635	0	214.6	0	 -0.0086	0	233.5	0	112.0	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 213.77	0	 -0.1450	0	 -0.0879	0	 -0.0354	0	 0.1695	0	238.8	0	 -0.0005	0	234.4	0	107.9	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 237.77	0	  0.0599	0	 -0.0642	0	 -0.0025	0	 0.0878	0	137.0	0	  0.0157	0	233.9	0	108.0	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 261.77	0	  0.1467	0	 -0.0582	0	  0.0416	0	 0.1579	0	111.6	0	 -0.0083	0	235.8	0	113.3	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 285.77	0	  0.1104	0	  0.0166	0	  0.0546	0	 0.1117	0	 81.5	0	 -0.0090	0	233.5	0	113.7	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 309.77	0	 -0.0034	0	 -0.1091	0	  0.0876	0	 0.1092	0	181.8	0	  0.0188	0	234.1	0	111.5	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 333.77	0	 -0.1097	0	 -0.0270	0	  0.0881	0	 0.1130	0	256.2	0	  0.0129	0	234.5	0	111.8	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 357.77	0	 -0.0448	0	  0.0053	0	  0.0790	0	 0.0451	0	276.7	0	 -0.0175	0	234.4	0	111.2	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 381.77	0	 -0.0785	0	 -0.0163	0	  0.0861	0	 0.0802	0	258.2	0	 -0.0011	0	233.9	0	106.8	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 405.77	0	 -0.0463	0	 -0.0728	0	  0.0498	0	 0.0862	0	212.4	0	 -0.0046	0	234.2	0	105.1	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 429.77	0	 -0.0035	0	 -0.0344	0	  0.0460	0	 0.0345	0	185.7	0	 -0.0094	0	234.3	0	103.6	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 453.77	0	 -0.0115	0	  0.0501	0	  0.0290	0	 0.0514	0	347.1	0	  0.0168	0	235.4	0	 98.7	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 477.77	0	  0.0092	0	  0.0124	0	  0.0188	0	 0.0154	0	 36.6	0	 -0.0153	0	233.1	0	 94.2	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 501.77	0	  0.0367	0	 -0.0584	0	 -0.0020	0	 0.0689	0	147.9	0	 -0.0089	0	235.7	0	 94.1	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 525.77	0	  0.0221	0	 -0.0298	0	 -0.0018	0	 0.0370	0	143.4	0	 -0.0087	0	232.1	0	 88.2	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 549.77	0	 -0.0312	0	 -0.0904	0	 -0.0034	0	 0.0957	0	199.1	0	 -0.0143	0	234.2	0	 79.3	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 573.77	0	 -0.0138	0	 -0.0624	0	 -0.0064	0	 0.0639	0	192.5	0	 -0.0354	0	231.9	0	 71.1	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 597.77	0	  0.0403	0	 -0.0443	0	 -0.0055	0	 0.0598	0	137.7	0	 -0.0301	0	232.2	0	 64.4	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 621.77	0	  0.0647	0	 -0.0258	0	 -0.0164	0	 0.0696	0	111.7	0	  0.0057	0	231.6	0	 63.1	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 645.77	0	  0.0568	0	 -0.0003	0	 -0.0171	0	 0.0568	0	 90.3	0	  0.0078	0	234.2	0	 64.9	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 669.77	0	  0.0611	0	 -0.0367	0	 -0.0228	0	 0.0713	0	121.0	0	 -0.0095	0	234.0	0	 66.6	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 693.77	0	  0.0628	0	 -0.0659	0	 -0.0263	0	 0.0910	0	136.4	0	 -0.0151	0	233.9	0	 67.3	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 717.77	0	  0.0415	0	 -0.0185	0	 -0.0170	0	 0.0454	0	114.0	0	  0.0014	0	232.6	0	 63.5	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 741.77	0	  0.0125	0	 -0.0051	0	 -0.0167	0	 0.0135	0	112.1	0	  0.0143	0	227.8	0	 54.9	0	 98.8	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 765.77	0	  0.0329	0	 -0.0117	0	 -0.0211	0	 0.0349	0	109.6	0	  0.0166	0	225.0	0	 46.4	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 789.77	0	 -0.0093	0	  0.0335	0	 -0.0221	0	 0.0348	0	344.5	0	 -0.0148	0	224.7	0	 42.0	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 813.77	0	 -0.0524	0	  0.0285	0	 -0.0079	0	 0.0597	0	298.6	0	  0.0072	0	224.0	0	 40.6	0	 97.6	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 837.77	0	  0.0001	0	  0.0745	0	 -0.0210	0	 0.0745	0	  0.1	0	 -0.0142	0	221.1	0	 37.6	0	100.0	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 861.77	0	 -0.0107	0	  0.0483	0	 -0.0296	0	 0.0494	0	347.5	0	  0.0226	0	219.1	0	 33.6	0	 95.1	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 885.77	0	  0.0608	0	  0.0696	0	 -0.0335	0	 0.0924	0	 41.2	0	 -0.0037	0	216.3	0	 31.1	0	 86.6	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 909.77	0	  0.0705	0	  0.0225	0	 -0.0246	0	 0.0740	0	 72.3	0	 -0.0118	0	215.9	0	 30.4	0	 80.5	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 933.77	0	  0.0056	4	 -0.1172	4	  0.0304	4	 0.1173	4	177.3	4	  0.0214	4	206.5	4	 28.8	4	 43.9	4	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 957.77	0	  0.2910	4	  0.6597	4	 -0.2252	4	 0.7210	4	 23.8	4	 -0.0049	4	187.3	4	 27.6	4	 11.0	4	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030910	B	08/03/2023	09:10	143.8765	 15.4730	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7218	0	 1.57	0	  0.32	0	 0.27	0	 1.36	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	  45.77	0	 -0.1086	0	  0.0250	0	 -0.0801	0	 0.1115	0	282.9	0	  0.0250	0	235.9	0	168.6	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	  69.77	0	 -0.2527	0	  0.0365	0	 -0.0386	0	 0.2554	0	278.2	0	  0.0074	0	232.4	0	161.8	0	 92.7	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	  93.77	0	 -0.2878	0	 -0.0375	0	 -0.0397	0	 0.2902	0	262.6	0	 -0.0225	0	231.8	0	147.8	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 117.77	0	 -0.2483	0	  0.0052	0	 -0.0409	0	 0.2483	0	271.2	0	  0.0203	0	235.7	0	137.8	0	 93.9	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 141.77	0	 -0.2126	0	 -0.0175	0	 -0.0462	0	 0.2133	0	265.3	0	 -0.0193	0	232.0	0	131.3	0	 98.8	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 165.77	0	 -0.2141	0	 -0.1495	0	 -0.0621	0	 0.2611	0	235.1	0	  0.0147	0	234.7	0	119.3	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 189.77	0	 -0.2222	0	 -0.1907	0	 -0.0282	0	 0.2928	0	229.4	0	  0.0037	0	233.4	0	113.1	0	 98.8	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 213.77	0	 -0.1398	0	 -0.0688	0	  0.0105	0	 0.1558	0	243.8	0	  0.0295	0	233.5	0	112.8	0	 98.8	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 237.77	0	  0.0340	0	 -0.0560	0	  0.0466	0	 0.0655	0	148.8	0	  0.0196	0	235.4	0	116.5	0	 92.7	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 261.77	0	  0.1216	0	 -0.0837	0	  0.0687	0	 0.1476	0	124.5	0	  0.0111	0	235.3	0	115.5	0	 98.8	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 285.77	0	  0.1189	0	 -0.0479	0	  0.0958	0	 0.1282	0	111.9	0	 -0.0138	0	234.5	0	113.8	0	 93.9	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 309.77	0	 -0.0404	0	 -0.0831	0	  0.1051	0	 0.0924	0	205.9	0	  0.0003	0	235.3	0	112.6	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 333.77	0	 -0.0682	0	  0.0165	0	  0.0794	0	 0.0702	0	283.6	0	 -0.0148	0	234.7	0	108.8	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 357.77	0	 -0.0668	0	 -0.0555	0	  0.0730	0	 0.0868	0	230.2	0	 -0.0079	0	233.4	0	105.1	0	 97.6	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 381.77	0	 -0.1180	0	 -0.0650	0	  0.0685	0	 0.1347	0	241.2	0	  0.0017	0	232.6	0	102.3	0	 98.8	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 405.77	0	 -0.0851	0	 -0.0506	0	  0.0144	0	 0.0990	0	239.3	0	  0.0294	0	236.6	0	102.8	0	 97.6	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 429.77	0	 -0.0354	0	 -0.0189	0	  0.0191	0	 0.0402	0	241.9	0	 -0.0196	0	232.4	0	 99.8	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 453.77	0	 -0.0048	0	  0.0283	0	  0.0069	0	 0.0287	0	350.4	0	 -0.0060	0	234.5	0	 92.9	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 477.77	0	  0.0139	0	 -0.0562	0	 -0.0218	0	 0.0579	0	166.1	0	 -0.0329	0	233.9	0	 91.8	0	 98.8	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 501.77	0	  0.0912	0	 -0.0582	0	 -0.0197	0	 0.1082	0	122.5	0	 -0.0159	0	237.9	0	 94.8	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 525.77	0	  0.0369	0	 -0.0818	0	 -0.0122	0	 0.0897	0	155.7	0	 -0.0254	0	229.9	0	 87.5	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 549.77	0	  0.0038	0	 -0.0971	0	 -0.0099	0	 0.0971	0	177.8	0	 -0.0155	0	235.6	0	 77.7	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 573.77	0	  0.0237	0	 -0.0323	0	 -0.0114	0	 0.0400	0	143.7	0	 -0.0247	0	231.8	0	 70.3	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 597.77	0	  0.0331	0	 -0.0716	0	 -0.0191	0	 0.0789	0	155.2	0	  0.0117	0	232.1	0	 62.5	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 621.77	0	  0.0585	0	 -0.0136	0	 -0.0283	0	 0.0600	0	103.1	0	  0.0165	0	234.6	0	 62.9	0	 97.6	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 645.77	0	  0.0429	0	  0.0154	0	 -0.0178	0	 0.0456	0	 70.2	0	  0.0093	0	233.6	0	 63.9	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 669.77	0	  0.0447	0	  0.0010	0	 -0.0197	0	 0.0447	0	 88.7	0	 -0.0100	0	234.0	0	 63.4	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 693.77	0	  0.0429	0	 -0.0334	0	 -0.0232	0	 0.0544	0	127.9	0	  0.0122	0	234.6	0	 63.2	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 717.77	0	  0.0323	0	 -0.0168	0	 -0.0201	0	 0.0364	0	117.4	0	  0.0066	0	233.0	0	 60.6	0	 95.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 741.77	0	  0.0048	0	 -0.0927	0	 -0.0024	0	 0.0928	0	177.0	0	  0.0019	0	230.9	0	 52.5	0	 93.9	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 765.77	0	 -0.0134	0	 -0.0323	0	 -0.0135	0	 0.0350	0	202.5	0	  0.0037	0	229.9	0	 46.0	0	 97.6	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 789.77	0	 -0.0433	0	 -0.0116	0	 -0.0240	0	 0.0448	0	255.0	0	  0.0105	0	227.4	0	 41.1	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 813.77	0	 -0.0520	0	  0.0182	0	 -0.0267	0	 0.0551	0	289.3	0	  0.0008	0	227.1	0	 39.0	0	 97.6	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 837.77	0	 -0.0606	0	  0.0719	0	 -0.0208	0	 0.0941	0	319.9	0	  0.0025	0	222.3	0	 36.3	0	 96.3	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 861.77	0	 -0.0334	0	  0.1601	0	 -0.0216	0	 0.1635	0	348.2	0	  0.0105	0	217.8	0	 33.5	0	 92.7	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 885.77	0	  0.0006	0	  0.1807	0	 -0.0058	0	 0.1807	0	  0.2	0	 -0.0098	0	214.9	0	 30.8	0	 84.1	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 909.77	0	  0.0926	0	  0.1576	0	 -0.0239	0	 0.1828	0	 30.4	0	  0.0151	0	214.5	0	 29.7	0	 64.6	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 933.77	0	  0.1609	0	  0.1907	0	 -0.0219	0	 0.2495	0	 40.2	0	  0.0216	0	212.7	0	 29.6	0	 51.2	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 957.77	0	  0.1330	4	  0.0432	4	  0.0708	4	 0.1399	4	 72.0	4	  0.0039	4	184.1	4	 30.0	4	 12.2	4	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030915	B	08/03/2023	09:15	143.8701	 15.4560	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6787	0	 1.66	0	  0.28	0	 0.23	0	 1.44	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	  45.77	0	 -0.0972	0	 -0.0182	0	 -0.0641	0	 0.0989	0	259.4	0	  0.0059	0	235.9	0	171.5	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	  69.77	0	 -0.2404	0	  0.0335	0	 -0.0393	0	 0.2428	0	277.9	0	  0.0157	0	229.3	0	161.3	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	  93.77	0	 -0.2862	0	 -0.0010	0	 -0.0310	0	 0.2862	0	269.8	0	  0.0212	0	234.4	0	146.5	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 117.77	0	 -0.2610	0	  0.0248	0	 -0.0287	0	 0.2622	0	275.4	0	  0.0278	0	231.2	0	138.9	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 141.77	0	 -0.1846	0	  0.0449	0	 -0.0443	0	 0.1900	0	283.7	0	 -0.0028	0	232.9	0	129.6	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 165.77	0	 -0.2185	0	 -0.0930	0	 -0.0221	0	 0.2374	0	246.9	0	 -0.0041	0	233.7	0	121.5	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 189.77	0	 -0.2350	0	 -0.1700	0	  0.0379	0	 0.2900	0	234.1	0	 -0.0067	0	233.6	0	119.6	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 213.77	0	 -0.0951	0	 -0.0580	0	  0.0697	0	 0.1114	0	238.6	0	  0.0104	0	235.4	0	121.2	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 237.77	0	  0.0254	0	 -0.1193	0	  0.0901	0	 0.1220	0	168.0	0	 -0.0052	0	233.9	0	118.3	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 261.77	0	  0.0793	0	 -0.0426	0	  0.0742	0	 0.0901	0	118.2	0	  0.0214	0	235.8	0	115.9	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 285.77	0	  0.0629	0	  0.0078	0	  0.0795	0	 0.0633	0	 83.0	0	 -0.0149	0	232.2	0	111.9	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 309.77	0	 -0.0715	0	 -0.0322	0	  0.0651	0	 0.0784	0	245.8	0	  0.0129	0	234.6	0	107.4	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 333.77	0	 -0.0774	0	  0.0174	0	  0.0514	0	 0.0793	0	282.7	0	  0.0019	0	234.7	0	105.8	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 357.77	0	 -0.0615	0	 -0.0457	0	  0.0408	0	 0.0766	0	233.4	0	 -0.0109	0	234.1	0	102.8	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 381.77	0	 -0.1411	0	  0.0367	0	  0.0307	0	 0.1458	0	284.6	0	  0.0199	0	234.1	0	 95.7	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 405.77	0	 -0.1082	0	 -0.0351	0	 -0.0052	0	 0.1137	0	252.0	0	 -0.0027	0	233.1	0	 94.5	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 429.77	0	  0.0246	0	 -0.0108	0	 -0.0118	0	 0.0269	0	113.6	0	  0.0056	0	236.5	0	 99.9	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 453.77	0	  0.0096	0	  0.0541	0	  0.0011	0	 0.0550	0	 10.1	0	 -0.0239	0	233.5	0	 95.4	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 477.77	0	  0.0560	0	  0.0162	0	 -0.0129	0	 0.0583	0	 73.8	0	 -0.0052	0	232.5	0	 90.4	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 501.77	0	  0.0947	0	 -0.0810	0	 -0.0221	0	 0.1246	0	130.6	0	  0.0038	0	237.5	0	 91.0	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 525.77	0	  0.0823	0	 -0.0641	0	 -0.0297	0	 0.1043	0	127.9	0	 -0.0256	0	230.6	0	 86.4	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 549.77	0	  0.0798	0	 -0.0846	0	 -0.0232	0	 0.1163	0	136.7	0	 -0.0028	0	235.1	0	 76.6	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 573.77	0	  0.0644	0	 -0.0709	0	 -0.0197	0	 0.0958	0	137.8	0	  0.0013	0	233.2	0	 70.1	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 597.77	0	  0.0646	0	 -0.0101	0	 -0.0222	0	 0.0654	0	 98.9	0	 -0.0221	0	234.3	0	 65.8	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 621.77	0	  0.0574	0	 -0.0079	0	 -0.0181	0	 0.0579	0	 97.9	0	 -0.0068	0	233.2	0	 61.8	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 645.77	0	  0.0406	0	 -0.0051	0	 -0.0310	0	 0.0409	0	 97.2	0	  0.0029	0	234.0	0	 61.1	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 669.77	0	  0.0306	0	  0.0257	0	 -0.0314	0	 0.0400	0	 50.0	0	  0.0106	0	234.3	0	 61.1	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 693.77	0	  0.0306	0	 -0.0372	0	 -0.0236	0	 0.0482	0	140.6	0	  0.0092	0	234.0	0	 60.7	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 717.77	0	 -0.0010	0	 -0.0470	0	 -0.0185	0	 0.0470	0	181.2	0	 -0.0086	0	235.0	0	 61.0	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 741.77	0	 -0.0139	0	  0.0220	0	 -0.0244	0	 0.0260	0	327.6	0	  0.0000	0	231.4	0	 54.3	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 765.77	0	 -0.0249	0	  0.0098	0	 -0.0241	0	 0.0268	0	291.4	0	  0.0210	0	230.3	0	 46.7	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 789.77	0	 -0.0617	0	  0.0043	0	 -0.0156	0	 0.0619	0	274.0	0	  0.0201	0	228.8	0	 41.1	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 813.77	0	 -0.0726	0	  0.0238	0	 -0.0281	0	 0.0764	0	288.1	0	  0.0314	0	228.1	0	 38.6	0	100.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 837.77	0	 -0.0879	0	  0.1115	0	 -0.0285	0	 0.1420	0	321.8	0	  0.0023	0	223.3	0	 36.5	0	 98.8	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 861.77	0	 -0.0364	0	  0.1396	0	 -0.0267	0	 0.1442	0	345.4	0	  0.0258	0	220.1	0	 33.0	0	 97.6	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 885.77	0	 -0.0192	0	  0.0389	0	 -0.0316	0	 0.0433	0	333.7	0	  0.0239	0	216.4	0	 30.1	0	 76.8	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 909.77	0	 -0.0155	0	 -0.0317	0	 -0.0413	0	 0.0353	0	206.0	0	  0.0313	0	216.0	0	 27.2	0	 61.0	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 933.77	0	  0.1762	4	  0.3085	4	 -0.0459	4	 0.3552	4	 29.7	4	  0.0252	4	214.3	4	 27.3	4	 42.7	4	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030920	B	08/03/2023	09:20	143.8638	 15.4389	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7354	0	 1.57	0	  0.23	0	 0.24	0	 1.16	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	  45.77	0	 -0.0718	0	 -0.0371	0	 -0.0653	0	 0.0808	0	242.7	0	  0.0293	0	233.1	0	166.1	0	 92.7	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	  69.77	0	 -0.1723	0	  0.0517	0	 -0.0186	0	 0.1799	0	286.7	0	  0.0041	0	231.0	0	157.1	0	 96.3	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	  93.77	0	 -0.2584	0	  0.0882	0	 -0.0147	0	 0.2730	0	288.8	0	 -0.0128	0	235.6	0	144.9	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 117.77	0	 -0.2257	0	  0.0582	0	 -0.0279	0	 0.2331	0	284.5	0	  0.0149	0	230.8	0	136.1	0	 95.1	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 141.77	0	 -0.1661	0	  0.1381	0	 -0.0147	0	 0.2160	0	309.8	0	  0.0275	0	235.1	0	129.2	0	 92.7	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 165.77	0	 -0.2253	0	 -0.0688	0	  0.0217	0	 0.2355	0	253.0	0	 -0.0352	0	233.5	0	127.0	0	 96.3	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 189.77	0	 -0.2421	0	 -0.1352	0	  0.0628	0	 0.2773	0	240.8	0	  0.0099	0	235.9	0	126.8	0	 97.6	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 213.77	0	 -0.0886	0	 -0.0514	0	  0.0769	0	 0.1025	0	239.9	0	  0.0207	0	234.5	0	121.8	0	 96.3	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 237.77	0	  0.0427	0	 -0.0944	0	  0.0786	0	 0.1036	0	155.7	0	  0.0083	0	233.2	0	116.5	0	 95.1	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 261.77	0	  0.1062	0	 -0.0437	0	  0.0737	0	 0.1149	0	112.4	0	  0.0212	0	235.5	0	113.4	0	 96.3	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 285.77	0	  0.0610	0	 -0.0187	0	  0.0813	0	 0.0638	0	107.1	0	 -0.0032	0	232.6	0	108.1	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 309.77	0	 -0.0713	0	 -0.0718	0	  0.0610	0	 0.1012	0	224.8	0	 -0.0016	0	235.9	0	105.3	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 333.77	0	 -0.0754	0	  0.0179	0	  0.0440	0	 0.0775	0	283.3	0	  0.0113	0	235.6	0	101.9	0	 92.7	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 357.77	0	 -0.0996	0	  0.0293	0	  0.0435	0	 0.1038	0	286.4	0	  0.0003	0	233.6	0	 96.2	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 381.77	0	 -0.2027	0	  0.0666	0	  0.0349	0	 0.2134	0	288.2	0	  0.0091	0	233.9	0	 88.5	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 405.77	0	 -0.0865	0	 -0.0253	0	 -0.0008	0	 0.0901	0	253.7	0	  0.0081	0	233.4	0	 93.3	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 429.77	0	  0.0389	0	  0.0571	0	 -0.0086	0	 0.0691	0	 34.2	0	 -0.0006	0	235.5	0	100.1	0	 95.1	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 453.77	0	  0.0481	0	  0.0309	0	  0.0015	0	 0.0572	0	 57.3	0	  0.0112	0	233.7	0	 93.7	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 477.77	0	  0.0819	0	  0.0353	0	 -0.0082	0	 0.0891	0	 66.7	0	  0.0181	0	233.8	0	 90.7	0	 92.7	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 501.77	0	  0.1203	0	 -0.0713	0	 -0.0052	0	 0.1399	0	120.7	0	 -0.0076	0	236.0	0	 88.5	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 525.77	0	  0.1751	0	 -0.0608	0	 -0.0067	0	 0.1853	0	109.1	0	  0.0050	0	230.9	0	 83.6	0	 96.3	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 549.77	0	  0.1183	0	 -0.1496	0	  0.0031	0	 0.1907	0	141.7	0	 -0.0063	0	232.5	0	 72.5	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 573.77	0	  0.1155	0	 -0.1053	0	 -0.0046	0	 0.1563	0	132.3	0	 -0.0187	0	235.1	0	 73.1	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 597.77	0	  0.1108	0	 -0.0587	0	 -0.0039	0	 0.1254	0	117.9	0	 -0.0013	0	233.6	0	 67.2	0	 92.7	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 621.77	0	  0.1050	0	  0.0206	0	 -0.0123	0	 0.1070	0	 78.9	0	  0.0066	0	232.6	0	 59.2	0	 96.3	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 645.77	0	  0.0866	0	 -0.0209	0	 -0.0071	0	 0.0891	0	103.5	0	 -0.0082	0	233.6	0	 56.2	0	 97.6	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 669.77	0	  0.0747	0	 -0.0029	0	 -0.0112	0	 0.0748	0	 92.3	0	 -0.0111	0	234.2	0	 57.7	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 693.77	0	  0.0405	0	  0.0458	0	 -0.0123	0	 0.0612	0	 41.5	0	  0.0012	0	233.8	0	 60.2	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 717.77	0	  0.0070	0	  0.0326	0	 -0.0145	0	 0.0334	0	 12.2	0	 -0.0008	0	233.9	0	 60.0	0	 95.1	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 741.77	0	  0.0558	0	  0.0599	0	 -0.0070	0	 0.0818	0	 43.0	0	 -0.0200	0	232.6	0	 56.1	0	 92.7	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 765.77	0	  0.0161	0	  0.0679	0	 -0.0012	0	 0.0698	0	 13.3	0	 -0.0228	0	228.8	0	 46.4	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 789.77	0	  0.0129	0	  0.0166	0	 -0.0222	0	 0.0210	0	 37.8	0	 -0.0132	0	227.4	0	 40.6	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 813.77	0	 -0.0502	0	  0.0900	0	 -0.0204	0	 0.1030	0	330.9	0	 -0.0115	0	225.6	0	 37.3	0	 93.9	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 837.77	0	 -0.0808	0	  0.1398	0	 -0.0268	0	 0.1615	0	330.0	0	  0.0007	0	219.4	0	 34.1	0	 90.2	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 861.77	0	 -0.0625	0	  0.1078	0	 -0.0430	0	 0.1246	0	329.9	0	 -0.0289	0	216.4	0	 30.4	0	 84.1	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 885.77	0	 -0.0330	0	  0.1307	0	 -0.0311	0	 0.1348	0	345.9	0	  0.0034	0	212.7	0	 29.5	0	 59.8	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 909.77	0	  0.0255	4	  0.1400	4	 -0.0053	4	 0.1423	4	 10.3	4	 -0.0298	4	212.0	4	 27.7	4	 32.9	4	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 933.77	0	 -0.0023	4	  0.0392	4	 -0.0313	4	 0.0393	4	356.6	4	  0.0033	4	210.1	4	 27.3	4	 26.8	4	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030925	B	08/03/2023	09:25	143.8574	 15.4217	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8146	0	 1.69	0	  0.39	0	 0.25	0	 1.40	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	  45.77	0	 -0.0964	0	 -0.0523	0	 -0.1017	0	 0.1097	0	241.5	0	  0.0157	0	232.8	0	165.4	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	  69.77	0	 -0.2112	0	 -0.0298	0	 -0.0321	0	 0.2133	0	262.0	0	 -0.0133	0	232.0	0	151.7	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	  93.77	0	 -0.2418	0	  0.0565	0	 -0.0649	0	 0.2483	0	283.2	0	  0.0039	0	234.1	0	139.8	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 117.77	0	 -0.2865	0	  0.0161	0	 -0.0304	0	 0.2870	0	273.2	0	  0.0027	0	232.2	0	135.9	0	 87.8	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 141.77	0	 -0.2581	0	  0.0798	0	  0.0062	0	 0.2702	0	287.2	0	  0.0100	0	235.6	0	134.6	0	 87.8	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 165.77	0	 -0.2920	0	 -0.0409	0	  0.0403	0	 0.2949	0	262.0	0	 -0.0036	0	234.1	0	133.6	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 189.77	0	 -0.2892	0	 -0.1728	0	  0.0420	0	 0.3369	0	239.1	0	  0.0102	0	231.4	0	125.3	0	 96.3	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 213.77	0	 -0.0953	0	 -0.1374	0	  0.0440	0	 0.1672	0	214.8	0	 -0.0100	0	235.6	0	119.0	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 237.77	0	  0.0527	0	 -0.1486	0	  0.0414	0	 0.1577	0	160.5	0	 -0.0060	0	232.8	0	113.0	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 261.77	0	  0.0724	0	 -0.0538	0	  0.0125	0	 0.0902	0	126.6	0	  0.0376	0	236.5	0	111.8	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 285.77	0	  0.0236	0	 -0.1154	0	  0.0320	0	 0.1178	0	168.4	0	 -0.0185	0	234.6	0	107.1	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 309.77	0	 -0.0737	0	 -0.1073	0	 -0.0037	0	 0.1302	0	214.5	0	 -0.0006	0	233.7	0	102.0	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 333.77	0	 -0.0891	0	 -0.0379	0	 -0.0016	0	 0.0968	0	247.0	0	 -0.0194	0	237.5	0	100.1	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 357.77	0	 -0.0825	0	  0.0273	0	  0.0029	0	 0.0869	0	288.3	0	 -0.0037	0	232.4	0	 93.5	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 381.77	0	 -0.2010	0	 -0.0545	0	  0.0209	0	 0.2083	0	254.8	0	 -0.0074	0	231.5	0	 84.6	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 405.77	0	 -0.1090	0	 -0.1070	0	 -0.0236	0	 0.1528	0	225.5	0	  0.0201	0	232.0	0	 93.5	0	 92.7	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 429.77	0	  0.0418	0	  0.0131	0	 -0.0444	0	 0.0438	0	 72.6	0	  0.0072	0	236.5	0	101.9	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 453.77	0	  0.0213	0	 -0.0081	0	 -0.0241	0	 0.0227	0	110.8	0	 -0.0208	0	233.1	0	 93.7	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 477.77	0	  0.0380	0	 -0.0004	0	 -0.0326	0	 0.0380	0	 90.6	0	  0.0008	0	236.7	0	 93.3	0	 87.8	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 501.77	0	  0.1082	0	 -0.0746	0	 -0.0420	0	 0.1314	0	124.6	0	 -0.0009	0	231.4	0	 87.2	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 525.77	0	  0.1476	0	 -0.1372	0	 -0.0341	0	 0.2015	0	132.9	0	  0.0025	0	237.0	0	 85.4	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 549.77	0	  0.1454	0	 -0.1308	0	 -0.0284	0	 0.1955	0	132.0	0	  0.0336	0	231.3	0	 74.4	0	 92.7	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 573.77	0	  0.1216	0	 -0.1004	0	 -0.0385	0	 0.1577	0	129.6	0	 -0.0088	0	234.2	0	 67.8	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 597.77	0	  0.1424	0	 -0.1028	0	 -0.0279	0	 0.1756	0	125.8	0	  0.0065	0	232.6	0	 63.2	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 621.77	0	  0.1154	0	 -0.0675	0	 -0.0181	0	 0.1337	0	120.3	0	  0.0142	0	232.2	0	 56.5	0	 87.8	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 645.77	0	  0.0732	0	 -0.0610	0	 -0.0276	0	 0.0953	0	129.8	0	 -0.0099	0	230.9	0	 54.5	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 669.77	0	  0.0466	0	 -0.0322	0	 -0.0292	0	 0.0567	0	124.7	0	  0.0123	0	233.6	0	 57.2	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 693.77	0	  0.0195	0	 -0.0346	0	 -0.0290	0	 0.0397	0	150.6	0	 -0.0007	0	233.6	0	 61.2	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 717.77	0	  0.0230	0	 -0.0583	0	 -0.0105	0	 0.0627	0	158.5	0	  0.0165	0	234.4	0	 62.6	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 741.77	0	  0.0106	0	 -0.0070	0	 -0.0348	0	 0.0127	0	123.4	0	 -0.0207	0	232.5	0	 58.7	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 765.77	0	  0.0097	0	  0.0047	0	 -0.0167	0	 0.0108	0	 64.1	0	 -0.0216	0	228.4	0	 48.9	0	 89.0	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 789.77	0	 -0.0563	0	  0.0139	0	 -0.0035	0	 0.0580	0	283.9	0	  0.0081	0	226.7	0	 40.9	0	 91.5	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 813.77	0	 -0.0514	0	  0.0556	0	 -0.0213	0	 0.0757	0	317.3	0	  0.0187	0	226.9	0	 37.6	0	 87.8	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 837.77	0	 -0.1019	0	  0.1356	0	 -0.0126	0	 0.1696	0	323.1	0	  0.0053	0	223.7	0	 34.5	0	 90.2	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 861.77	0	 -0.0930	0	  0.1074	0	 -0.0158	0	 0.1421	0	319.1	0	  0.0151	0	217.0	0	 30.7	0	 86.6	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 885.77	0	 -0.0855	0	  0.0249	0	 -0.0172	0	 0.0890	0	286.2	0	  0.0178	0	216.1	0	 28.6	0	 67.1	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 909.77	0	  0.0020	4	  0.3378	4	 -0.0170	4	 0.3378	4	  0.3	4	  0.0165	4	211.9	4	 27.6	4	 42.7	4	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 933.77	0	  0.0935	4	  0.1092	4	 -0.0364	4	 0.1438	4	 40.6	4	  0.0449	4	212.5	4	 26.8	4	 24.4	4	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030930	B	08/03/2023	09:30	143.8510	 15.4043	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8175	0	 1.75	0	  0.27	0	 0.21	0	 1.10	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	  45.77	0	 -0.0870	0	 -0.0522	0	 -0.1103	0	 0.1014	0	239.0	0	  0.0412	0	231.3	0	165.5	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	  69.77	0	 -0.1354	0	 -0.0748	0	 -0.0472	0	 0.1546	0	241.1	0	  0.0059	0	232.8	0	149.9	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	  93.77	0	 -0.1931	0	 -0.0268	0	  0.0063	0	 0.1949	0	262.1	0	 -0.0105	0	234.2	0	139.9	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 117.77	0	 -0.2006	0	 -0.0043	0	  0.0188	0	 0.2006	0	268.8	0	  0.0106	0	235.6	0	140.7	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 141.77	0	 -0.2244	0	  0.0637	0	  0.0132	0	 0.2332	0	285.9	0	  0.0068	0	235.1	0	138.2	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 165.77	0	 -0.2722	0	 -0.0675	0	  0.0161	0	 0.2804	0	256.1	0	  0.0057	0	231.9	0	129.2	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 189.77	0	 -0.2700	0	 -0.1440	0	  0.0246	0	 0.3060	0	241.9	0	 -0.0060	0	233.8	0	122.0	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 213.77	0	 -0.1046	0	 -0.1514	0	  0.0378	0	 0.1840	0	214.7	0	 -0.0011	0	235.9	0	117.7	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 237.77	0	 -0.0109	0	 -0.1679	0	  0.0439	0	 0.1682	0	183.7	0	  0.0228	0	232.4	0	110.5	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 261.77	0	 -0.0040	0	 -0.0850	0	  0.0166	0	 0.0851	0	182.7	0	  0.0251	0	236.2	0	108.1	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 285.77	0	 -0.0806	0	 -0.1401	0	  0.0083	0	 0.1616	0	209.9	0	  0.0130	0	233.8	0	102.9	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 309.77	0	 -0.1297	0	 -0.0875	0	  0.0228	0	 0.1565	0	236.0	0	  0.0309	0	233.2	0	 98.0	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 333.77	0	 -0.0630	0	 -0.0683	0	 -0.0064	0	 0.0930	0	222.7	0	  0.0047	0	236.3	0	 96.4	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 357.77	0	 -0.0224	0	  0.0086	0	  0.0043	0	 0.0240	0	290.9	0	 -0.0171	0	234.2	0	 95.2	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 381.77	0	 -0.0834	0	 -0.0324	0	  0.0182	0	 0.0895	0	248.8	0	 -0.0304	0	231.9	0	 85.8	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 405.77	0	 -0.0558	0	 -0.1008	0	 -0.0176	0	 0.1152	0	209.0	0	 -0.0016	0	234.2	0	 91.3	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 429.77	0	  0.0178	0	 -0.0425	0	 -0.0170	0	 0.0461	0	157.3	0	  0.0042	0	236.0	0	 97.9	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 453.77	0	  0.0063	0	 -0.0305	0	 -0.0095	0	 0.0311	0	168.3	0	 -0.0104	0	233.4	0	 90.1	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 477.77	0	  0.0519	0	 -0.0881	0	 -0.0166	0	 0.1022	0	149.5	0	  0.0021	0	236.4	0	 88.9	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 501.77	0	  0.1171	0	 -0.0969	0	 -0.0235	0	 0.1520	0	129.6	0	 -0.0105	0	231.2	0	 85.3	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 525.77	0	  0.1363	0	 -0.1742	0	 -0.0263	0	 0.2212	0	142.0	0	  0.0039	0	236.6	0	 83.1	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 549.77	0	  0.1485	0	 -0.1046	0	 -0.0155	0	 0.1816	0	125.2	0	  0.0219	0	232.3	0	 79.8	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 573.77	0	  0.1248	0	 -0.1437	0	 -0.0144	0	 0.1903	0	139.0	0	 -0.0046	0	233.2	0	 67.2	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 597.77	0	  0.1413	0	 -0.1034	0	 -0.0141	0	 0.1751	0	126.2	0	  0.0017	0	233.9	0	 63.0	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 621.77	0	  0.1594	0	 -0.0550	0	 -0.0190	0	 0.1686	0	109.0	0	 -0.0102	0	232.8	0	 58.4	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 645.77	0	  0.0977	0	 -0.0614	0	 -0.0231	0	 0.1154	0	122.2	0	 -0.0084	0	232.1	0	 53.7	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 669.77	0	  0.0579	0	 -0.0466	0	 -0.0249	0	 0.0744	0	128.8	0	  0.0071	0	234.3	0	 58.3	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 693.77	0	  0.0454	0	 -0.0896	0	 -0.0229	0	 0.1004	0	153.1	0	 -0.0030	0	235.6	0	 62.1	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 717.77	0	  0.0211	0	 -0.0510	0	 -0.0162	0	 0.0552	0	157.5	0	 -0.0030	0	234.2	0	 61.7	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 741.77	0	  0.0194	0	 -0.0598	0	 -0.0212	0	 0.0629	0	162.0	0	 -0.0099	0	234.1	0	 58.2	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 765.77	0	 -0.0102	0	 -0.0110	0	 -0.0104	0	 0.0150	0	222.9	0	  0.0236	0	231.3	0	 50.5	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 789.77	0	 -0.0244	0	  0.0013	0	 -0.0120	0	 0.0244	0	273.0	0	  0.0125	0	226.6	0	 41.8	0	100.0	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 813.77	0	 -0.0868	0	  0.0271	0	 -0.0161	0	 0.0909	0	287.4	0	  0.0212	0	225.7	0	 37.3	0	 98.8	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 837.77	0	 -0.1006	0	  0.0658	0	 -0.0085	0	 0.1202	0	303.2	0	  0.0292	0	224.0	0	 35.1	0	 98.8	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 861.77	0	 -0.1180	0	  0.0640	0	 -0.0144	0	 0.1342	0	298.5	0	 -0.0113	0	218.2	0	 31.3	0	 92.7	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 885.77	0	 -0.1628	0	 -0.1071	0	  0.0066	0	 0.1949	0	236.6	0	  0.0100	0	212.4	0	 28.4	0	 76.8	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 909.77	0	 -0.1406	4	 -0.0793	4	 -0.0001	4	 0.1614	4	240.6	4	 -0.0139	4	215.1	4	 27.2	4	 42.7	4	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 933.77	0	 -0.0367	4	 -0.0444	4	  0.0367	4	 0.0576	4	219.6	4	  0.0385	4	214.7	4	 27.0	4	 39.0	4	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 957.77	0	  0.0035	4	 -0.1718	4	  0.0194	4	 0.1718	4	178.8	4	  0.0221	4	202.5	4	 27.1	4	 19.5	4	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030935	B	08/03/2023	09:35	143.8447	 15.3871	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7603	0	 1.60	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	  45.77	0	 -0.0453	0	  0.0115	0	 -0.0997	0	 0.0467	0	284.3	0	 -0.0031	0	232.2	0	166.2	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	  69.77	0	 -0.0845	0	 -0.0008	0	 -0.0436	0	 0.0845	0	269.5	0	 -0.0255	0	232.6	0	153.3	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	  93.77	0	 -0.1026	0	  0.0395	0	 -0.0013	0	 0.1100	0	291.1	0	 -0.0119	0	236.3	0	150.0	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 117.77	0	 -0.1483	0	  0.1004	0	 -0.0194	0	 0.1791	0	304.1	0	 -0.0072	0	234.1	0	146.4	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 141.77	0	 -0.2048	0	  0.0661	0	 -0.0237	0	 0.2152	0	287.9	0	 -0.0032	0	235.1	0	139.1	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 165.77	0	 -0.2821	0	 -0.0980	0	 -0.0104	0	 0.2987	0	250.8	0	 -0.0085	0	234.9	0	130.7	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 189.77	0	 -0.2913	0	 -0.1469	0	  0.0008	0	 0.3263	0	243.2	0	 -0.0086	0	234.9	0	122.6	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 213.77	0	 -0.1132	0	 -0.0953	0	  0.0057	0	 0.1480	0	229.9	0	 -0.0018	0	234.8	0	114.7	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 237.77	0	 -0.0619	0	 -0.1468	0	 -0.0018	0	 0.1593	0	202.8	0	  0.0411	0	233.5	0	108.2	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 261.77	0	 -0.0284	0	 -0.0175	0	 -0.0143	0	 0.0334	0	238.3	0	  0.0179	0	235.1	0	107.3	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 285.77	0	 -0.1155	0	 -0.1157	0	 -0.0113	0	 0.1634	0	225.0	0	 -0.0196	0	236.1	0	100.6	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 309.77	0	 -0.1672	0	 -0.0283	0	  0.0021	0	 0.1695	0	260.4	0	  0.0023	0	229.9	0	 93.6	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 333.77	0	 -0.0217	0	 -0.0284	0	 -0.0221	0	 0.0357	0	217.4	0	 -0.0238	0	235.9	0	 95.4	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 357.77	0	  0.0641	0	  0.0676	0	 -0.0125	0	 0.0932	0	 43.5	0	  0.0165	0	235.3	0	 98.5	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 381.77	0	 -0.0057	0	  0.0519	0	  0.0016	0	 0.0523	0	353.7	0	 -0.0276	0	229.2	0	 87.8	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 405.77	0	 -0.0141	0	 -0.0874	0	 -0.0188	0	 0.0886	0	189.2	0	 -0.0055	0	233.5	0	 90.9	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 429.77	0	  0.0544	0	 -0.0342	0	 -0.0281	0	 0.0643	0	122.1	0	  0.0031	0	237.0	0	 98.4	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 453.77	0	  0.0286	0	  0.0258	0	 -0.0222	0	 0.0386	0	 47.9	0	 -0.0002	0	232.6	0	 92.2	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 477.77	0	  0.0298	0	 -0.0566	0	 -0.0267	0	 0.0640	0	152.2	0	  0.0169	0	235.0	0	 87.7	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 501.77	0	  0.1170	0	 -0.0453	0	 -0.0242	0	 0.1254	0	111.2	0	  0.0098	0	233.9	0	 86.3	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 525.77	0	  0.1288	0	 -0.1342	0	 -0.0247	0	 0.1860	0	136.2	0	  0.0241	0	234.5	0	 81.6	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 549.77	0	  0.1549	0	 -0.0697	0	 -0.0153	0	 0.1698	0	114.2	0	 -0.0008	0	232.9	0	 78.3	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 573.77	0	  0.1170	0	 -0.0677	0	 -0.0278	0	 0.1352	0	120.1	0	  0.0062	0	233.1	0	 68.7	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 597.77	0	  0.1423	0	 -0.0638	0	 -0.0251	0	 0.1559	0	114.1	0	  0.0190	0	232.3	0	 62.9	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 621.77	0	  0.1258	0	 -0.0076	0	 -0.0118	0	 0.1260	0	 93.4	0	  0.0048	0	231.0	0	 57.9	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 645.77	0	  0.1020	0	 -0.0392	0	 -0.0236	0	 0.1092	0	111.0	0	 -0.0049	0	229.4	0	 52.9	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 669.77	0	  0.0355	0	 -0.0407	0	 -0.0263	0	 0.0540	0	138.9	0	 -0.0069	0	232.4	0	 57.3	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 693.77	0	 -0.0152	0	 -0.0506	0	 -0.0279	0	 0.0528	0	196.8	0	  0.0081	0	235.7	0	 62.3	0	 98.8	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 717.77	0	  0.0103	0	 -0.0202	0	 -0.0272	0	 0.0227	0	153.0	0	  0.0239	0	233.2	0	 63.3	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 741.77	0	  0.0155	0	 -0.0187	0	 -0.0336	0	 0.0243	0	140.4	0	 -0.0037	0	231.1	0	 58.5	0	 98.8	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 765.77	0	  0.0187	0	  0.0287	0	 -0.0124	0	 0.0343	0	 33.1	0	 -0.0065	0	228.4	0	 51.0	0	100.0	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 789.77	0	 -0.0226	0	 -0.0185	0	 -0.0242	0	 0.0292	0	230.7	0	 -0.0462	0	225.3	0	 43.8	0	 97.6	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 813.77	0	 -0.0476	0	  0.0336	0	 -0.0151	0	 0.0583	0	305.3	0	 -0.0119	0	224.5	0	 40.1	0	 98.8	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 837.77	0	 -0.0819	0	  0.0959	0	 -0.0321	0	 0.1261	0	319.5	0	  0.0226	0	223.2	0	 38.0	0	 98.8	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 861.77	0	 -0.1079	0	  0.1024	0	 -0.0368	0	 0.1487	0	313.5	0	 -0.0234	0	218.5	0	 32.6	0	 93.9	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 885.77	0	 -0.1189	0	  0.0794	0	 -0.0238	0	 0.1429	0	303.7	0	  0.0048	0	213.5	0	 28.9	0	 75.6	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 909.77	0	 -0.0925	4	  0.0587	4	 -0.0239	4	 0.1095	4	302.4	4	 -0.0227	4	212.1	4	 27.9	4	 47.6	4	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 933.77	0	 -0.0454	4	  0.0427	4	 -0.0513	4	 0.0624	4	313.3	4	 -0.0125	4	214.1	4	 27.5	4	 45.1	4	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 957.77	0	 -0.1029	4	  0.0319	4	 -0.0149	4	 0.1077	4	287.2	4	 -0.0147	4	207.0	4	 26.9	4	 37.8	4	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030940	B	08/03/2023	09:40	143.8381	 15.3700	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7583	0	 1.51	0	  0.30	0	 0.27	0	 1.28	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	  45.77	0	 -0.0869	0	  0.0047	0	 -0.0974	0	 0.0871	0	273.1	0	 -0.0122	0	233.9	0	166.7	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	  69.77	0	 -0.0433	0	  0.0385	0	 -0.0476	0	 0.0579	0	311.6	0	 -0.0312	0	234.3	0	157.5	0	 98.8	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	  93.77	0	 -0.0783	0	  0.0805	0	 -0.0130	0	 0.1123	0	315.8	0	 -0.0034	0	234.6	0	150.8	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 117.77	0	 -0.1268	0	  0.1522	0	 -0.0144	0	 0.1981	0	320.2	0	  0.0072	0	234.4	0	143.6	0	 95.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 141.77	0	 -0.2321	0	  0.1110	0	 -0.0155	0	 0.2573	0	295.6	0	 -0.0076	0	235.1	0	139.6	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 165.77	0	 -0.3016	0	 -0.0796	0	 -0.0015	0	 0.3119	0	255.2	0	 -0.0047	0	235.0	0	132.6	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 189.77	0	 -0.3108	0	 -0.0987	0	 -0.0134	0	 0.3261	0	252.4	0	  0.0037	0	235.6	0	125.0	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 213.77	0	 -0.1237	0	 -0.1019	0	 -0.0149	0	 0.1603	0	230.5	0	  0.0009	0	232.6	0	114.1	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 237.77	0	 -0.0812	0	 -0.1143	0	  0.0057	0	 0.1402	0	215.4	0	  0.0031	0	232.6	0	105.2	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 261.77	0	 -0.0645	0	  0.0095	0	 -0.0218	0	 0.0652	0	278.4	0	  0.0042	0	236.5	0	106.3	0	 95.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 285.77	0	 -0.0850	0	 -0.0778	0	 -0.0224	0	 0.1153	0	227.5	0	 -0.0116	0	235.2	0	 99.8	0	 98.8	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 309.77	0	 -0.1503	0	 -0.0604	0	 -0.0093	0	 0.1619	0	248.1	0	  0.0192	0	230.9	0	 92.9	0	 98.8	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 333.77	0	  0.0298	0	 -0.0002	0	 -0.0416	0	 0.0298	0	 90.4	0	  0.0222	0	237.0	0	 96.5	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 357.77	0	  0.0642	0	  0.0831	0	 -0.0340	0	 0.1050	0	 37.7	0	  0.0010	0	232.7	0	 96.6	0	 98.8	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 381.77	0	 -0.0365	0	  0.0210	0	 -0.0167	0	 0.0421	0	299.9	0	  0.0098	0	232.3	0	 91.3	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 405.77	0	  0.0160	0	 -0.0138	0	 -0.0195	0	 0.0212	0	130.7	0	 -0.0129	0	234.9	0	 97.3	0	 95.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 429.77	0	  0.0572	0	 -0.0410	0	 -0.0231	0	 0.0703	0	125.7	0	 -0.0202	0	236.6	0	 98.7	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 453.77	0	  0.0884	0	  0.0476	0	 -0.0225	0	 0.1004	0	 61.7	0	  0.0187	0	231.0	0	 89.8	0	 95.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 477.77	0	  0.0561	0	 -0.0823	0	 -0.0271	0	 0.0996	0	145.7	0	 -0.0109	0	232.2	0	 84.4	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 501.77	0	  0.1284	0	 -0.0394	0	 -0.0287	0	 0.1344	0	107.1	0	  0.0193	0	231.5	0	 85.7	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 525.77	0	  0.1154	0	 -0.1438	0	 -0.0114	0	 0.1844	0	141.2	0	  0.0217	0	233.1	0	 79.5	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 549.77	0	  0.1662	0	 -0.0587	0	 -0.0346	0	 0.1762	0	109.5	0	  0.0042	0	232.9	0	 78.7	0	 98.8	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 573.77	0	  0.1137	0	 -0.0567	0	 -0.0239	0	 0.1271	0	116.5	0	 -0.0161	0	230.6	0	 65.6	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 597.77	0	  0.1813	0	 -0.0378	0	 -0.0381	0	 0.1853	0	101.8	0	 -0.0014	0	232.6	0	 62.8	0	 95.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 621.77	0	  0.2125	0	  0.0515	0	 -0.0260	0	 0.2186	0	 76.4	0	 -0.0322	0	233.1	0	 60.1	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 645.77	0	  0.1303	0	  0.0405	0	 -0.0272	0	 0.1365	0	 72.7	0	 -0.0090	0	229.4	0	 52.1	0	 97.6	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 669.77	0	  0.0550	0	 -0.0206	0	 -0.0341	0	 0.0588	0	110.5	0	 -0.0113	0	230.9	0	 55.5	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 693.77	0	  0.0351	0	 -0.0348	0	 -0.0215	0	 0.0495	0	134.8	0	 -0.0015	0	232.9	0	 60.7	0	100.0	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 717.77	0	  0.0672	0	  0.0259	0	 -0.0332	0	 0.0720	0	 68.9	0	  0.0046	0	233.1	0	 63.4	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 741.77	0	  0.0444	0	  0.0219	0	 -0.0144	0	 0.0495	0	 63.7	0	  0.0121	0	231.7	0	 60.9	0	 95.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 765.77	0	  0.0616	0	  0.1068	0	 -0.0184	0	 0.1232	0	 30.0	0	 -0.0123	0	227.6	0	 55.1	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 789.77	0	  0.0443	0	  0.0700	0	 -0.0230	0	 0.0829	0	 32.3	0	  0.0034	0	227.6	0	 45.1	0	 93.9	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 813.77	0	 -0.0242	0	  0.0905	0	 -0.0266	0	 0.0937	0	345.0	0	 -0.0088	0	226.4	0	 39.9	0	 96.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 837.77	0	 -0.0368	0	  0.1596	0	 -0.0310	0	 0.1637	0	347.0	0	 -0.0091	0	226.4	0	 37.8	0	 93.9	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 861.77	0	 -0.0865	0	  0.1845	0	 -0.0325	0	 0.2037	0	334.9	0	 -0.0190	0	219.7	0	 36.0	0	 91.5	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 885.77	0	 -0.0403	0	  0.2130	0	 -0.0395	0	 0.2168	0	349.3	0	 -0.0144	0	215.0	0	 31.5	0	 84.1	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 909.77	0	 -0.0151	0	  0.2270	0	 -0.0501	0	 0.2275	0	356.2	0	 -0.0180	0	212.5	0	 28.6	0	 53.7	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 933.77	0	 -0.0391	0	  0.1041	0	  0.0022	0	 0.1112	0	339.4	0	 -0.0373	0	210.2	0	 28.1	0	 57.3	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 957.77	0	 -0.1224	4	 -0.0631	4	  0.0211	4	 0.1377	4	242.7	4	 -0.0270	4	200.9	4	 27.9	4	 34.1	4	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030945	B	08/03/2023	09:45	143.8315	 15.3530	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7800	0	 1.69	0	  0.25	0	 0.21	0	 1.39	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	  45.77	0	 -0.0509	0	  0.0325	0	 -0.0819	0	 0.0604	0	302.6	0	 -0.0306	0	232.7	0	171.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	  69.77	0	 -0.0476	0	  0.0542	0	 -0.0479	0	 0.0721	0	318.7	0	  0.0130	0	233.4	0	160.2	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	  93.77	0	 -0.0760	0	  0.0693	0	 -0.0351	0	 0.1029	0	312.4	0	 -0.0080	0	234.1	0	151.7	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 117.77	0	 -0.1383	0	  0.0867	0	 -0.0252	0	 0.1633	0	302.1	0	 -0.0045	0	233.3	0	143.8	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 141.77	0	 -0.2305	0	  0.0156	0	 -0.0157	0	 0.2311	0	273.9	0	 -0.0032	0	235.0	0	139.4	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 165.77	0	 -0.3319	0	 -0.0320	0	 -0.0196	0	 0.3335	0	264.5	0	 -0.0165	0	235.5	0	135.1	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 189.77	0	 -0.2873	0	 -0.0396	0	 -0.0272	0	 0.2900	0	262.1	0	 -0.0030	0	234.8	0	128.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 213.77	0	 -0.1198	0	 -0.0343	0	 -0.0145	0	 0.1246	0	254.0	0	 -0.0037	0	229.9	0	113.0	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 237.77	0	 -0.0530	0	 -0.0877	0	 -0.0125	0	 0.1025	0	211.1	0	  0.0036	0	235.9	0	105.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 261.77	0	 -0.0443	0	  0.0073	0	 -0.0285	0	 0.0449	0	279.4	0	 -0.0036	0	235.0	0	106.6	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 285.77	0	 -0.1026	0	 -0.1042	0	 -0.0190	0	 0.1462	0	224.5	0	 -0.0099	0	234.0	0	 98.0	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 309.77	0	 -0.1503	0	 -0.1029	0	 -0.0035	0	 0.1821	0	235.6	0	  0.0013	0	232.1	0	 89.4	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 333.77	0	 -0.0206	0	 -0.0576	0	 -0.0234	0	 0.0612	0	199.7	0	  0.0070	0	235.1	0	 91.6	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 357.77	0	  0.0739	0	  0.0405	0	 -0.0076	0	 0.0843	0	 61.3	0	 -0.0022	0	231.6	0	 94.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 381.77	0	 -0.0387	0	 -0.0031	0	 -0.0063	0	 0.0389	0	265.4	0	 -0.0126	0	234.3	0	 91.1	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 405.77	0	  0.0265	0	 -0.0327	0	 -0.0179	0	 0.0421	0	141.0	0	 -0.0315	0	233.7	0	 92.9	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 429.77	0	  0.0664	0	 -0.0047	0	 -0.0102	0	 0.0665	0	 94.0	0	  0.0104	0	236.5	0	 97.4	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 453.77	0	  0.0637	0	  0.0419	0	 -0.0168	0	 0.0763	0	 56.6	0	 -0.0115	0	231.4	0	 89.5	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 477.77	0	  0.0673	0	 -0.0427	0	 -0.0271	0	 0.0797	0	122.4	0	  0.0292	0	234.1	0	 84.2	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 501.77	0	  0.1254	0	 -0.0479	0	 -0.0218	0	 0.1342	0	110.9	0	 -0.0162	0	233.5	0	 84.5	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 525.77	0	  0.1080	0	 -0.0921	0	 -0.0181	0	 0.1419	0	130.5	0	  0.0103	0	231.4	0	 77.4	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 549.77	0	  0.0859	0	 -0.0562	0	 -0.0175	0	 0.1026	0	123.2	0	  0.0186	0	231.6	0	 74.3	0	 98.8	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 573.77	0	  0.0619	0	 -0.0983	0	 -0.0171	0	 0.1162	0	147.8	0	  0.0090	0	230.2	0	 64.2	0	 97.6	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 597.77	0	  0.1263	0	 -0.0339	0	 -0.0161	0	 0.1308	0	105.0	0	  0.0346	0	233.5	0	 61.4	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 621.77	0	  0.1566	0	  0.0216	0	 -0.0147	0	 0.1581	0	 82.2	0	  0.0438	0	233.3	0	 58.2	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 645.77	0	  0.1056	0	  0.0350	0	 -0.0315	0	 0.1112	0	 71.7	0	  0.0059	0	231.9	0	 53.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 669.77	0	  0.0370	0	 -0.0019	0	 -0.0292	0	 0.0370	0	 93.0	0	 -0.0089	0	232.8	0	 54.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 693.77	0	  0.0268	0	  0.0053	0	 -0.0375	0	 0.0273	0	 78.7	0	  0.0095	0	234.0	0	 58.1	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 717.77	0	  0.0359	0	  0.0363	0	 -0.0326	0	 0.0510	0	 44.7	0	 -0.0077	0	233.2	0	 59.1	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 741.77	0	  0.0399	0	  0.0641	0	 -0.0224	0	 0.0755	0	 31.9	0	  0.0249	0	231.7	0	 57.3	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 765.77	0	  0.0289	0	  0.0610	0	 -0.0238	0	 0.0675	0	 25.3	0	 -0.0186	0	231.3	0	 53.5	0	100.0	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 789.77	0	  0.0163	0	  0.0884	0	 -0.0217	0	 0.0899	0	 10.4	0	 -0.0227	0	227.9	0	 46.4	0	 98.8	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 813.77	0	  0.0311	0	  0.1241	0	 -0.0322	0	 0.1279	0	 14.1	0	  0.0105	0	226.2	0	 41.5	0	 95.1	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 837.77	0	  0.0083	0	  0.0919	0	 -0.0412	0	 0.0923	0	  5.1	0	  0.0263	0	228.0	0	 40.4	0	 96.3	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 861.77	0	 -0.0040	0	  0.2310	0	 -0.0287	0	 0.2310	0	359.0	0	  0.0122	0	223.2	0	 38.3	0	 95.1	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 885.77	0	 -0.0254	0	  0.1498	0	 -0.0220	0	 0.1520	0	350.4	0	 -0.0243	0	218.9	0	 32.2	0	 82.9	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 909.77	0	  0.0291	0	  0.2644	0	 -0.0656	0	 0.2660	0	  6.3	0	 -0.0106	0	213.6	0	 29.4	0	 63.4	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 933.77	0	  0.0285	0	  0.0927	0	 -0.0876	0	 0.0970	0	 17.1	0	 -0.0085	0	213.1	0	 28.9	0	 51.2	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 957.77	0	  0.0202	4	  0.0074	4	 -0.0336	4	 0.0215	4	 69.7	4	 -0.0305	4	200.9	4	 29.4	4	 40.2	4	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030950	B	08/03/2023	09:50	143.8248	 15.3358	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7759	0	 1.52	0	  0.27	0	 0.26	0	 1.84	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	  45.77	0	 -0.0279	0	  0.0277	0	 -0.0766	0	 0.0393	0	314.8	0	 -0.0030	0	233.1	0	174.1	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	  69.77	0	 -0.0039	0	  0.0506	0	 -0.0476	0	 0.0507	0	355.5	0	  0.0006	0	234.2	0	161.8	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	  93.77	0	 -0.0196	0	  0.1077	0	 -0.0306	0	 0.1095	0	349.7	0	  0.0076	0	233.1	0	155.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 117.77	0	 -0.0986	0	  0.1338	0	 -0.0222	0	 0.1662	0	323.6	0	  0.0065	0	233.1	0	145.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 141.77	0	 -0.1593	0	  0.0599	0	 -0.0290	0	 0.1702	0	290.6	0	  0.0032	0	236.0	0	140.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 165.77	0	 -0.3128	0	  0.0211	0	 -0.0162	0	 0.3135	0	273.9	0	 -0.0046	0	234.6	0	134.1	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 189.77	0	 -0.2082	0	  0.0266	0	 -0.0067	0	 0.2099	0	277.3	0	  0.0224	0	233.5	0	127.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 213.77	0	 -0.1338	0	 -0.0116	0	 -0.0128	0	 0.1343	0	265.1	0	  0.0073	0	229.0	0	110.5	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 237.77	0	 -0.0476	0	 -0.0215	0	 -0.0133	0	 0.0523	0	245.7	0	  0.0206	0	235.8	0	104.0	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 261.77	0	 -0.0110	0	  0.0322	0	 -0.0280	0	 0.0341	0	341.1	0	  0.0140	0	235.0	0	104.5	0	 98.8	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 285.77	0	 -0.1351	0	 -0.1246	0	 -0.0071	0	 0.1838	0	227.3	0	  0.0124	0	234.2	0	 95.8	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 309.77	0	 -0.1512	0	 -0.0500	0	 -0.0041	0	 0.1592	0	251.7	0	  0.0111	0	232.4	0	 87.6	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 333.77	0	  0.0324	0	 -0.0174	0	 -0.0111	0	 0.0368	0	118.3	0	  0.0183	0	235.1	0	 91.0	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 357.77	0	  0.1212	0	  0.0494	0	 -0.0065	0	 0.1309	0	 67.8	0	 -0.0066	0	234.6	0	 93.9	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 381.77	0	  0.0317	0	  0.0160	0	  0.0059	0	 0.0355	0	 63.1	0	 -0.0031	0	233.0	0	 85.6	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 405.77	0	  0.0572	0	 -0.0510	0	 -0.0057	0	 0.0767	0	131.7	0	  0.0026	0	231.8	0	 89.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 429.77	0	  0.1059	0	 -0.0152	0	 -0.0051	0	 0.1070	0	 98.2	0	  0.0123	0	238.2	0	100.7	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 453.77	0	  0.1217	0	  0.0645	0	 -0.0073	0	 0.1377	0	 62.1	0	  0.0071	0	232.0	0	 94.9	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 477.77	0	  0.1161	0	 -0.0042	0	 -0.0233	0	 0.1161	0	 92.1	0	 -0.0140	0	235.4	0	 91.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 501.77	0	  0.1454	0	 -0.0242	0	 -0.0119	0	 0.1474	0	 99.4	0	  0.0230	0	236.2	0	 90.9	0	 98.8	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 525.77	0	  0.1318	0	 -0.0212	0	 -0.0030	0	 0.1335	0	 99.1	0	 -0.0145	0	231.8	0	 80.7	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 549.77	0	  0.1264	0	  0.0177	0	 -0.0218	0	 0.1276	0	 82.0	0	 -0.0093	0	231.4	0	 71.9	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 573.77	0	  0.1023	0	 -0.0066	0	 -0.0282	0	 0.1025	0	 93.7	0	  0.0105	0	234.7	0	 68.0	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 597.77	0	  0.1408	0	  0.0262	0	 -0.0163	0	 0.1432	0	 79.5	0	 -0.0011	0	233.9	0	 65.5	0	 98.8	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 621.77	0	  0.1657	0	  0.0577	0	 -0.0150	0	 0.1754	0	 70.8	0	  0.0019	0	233.7	0	 61.3	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 645.77	0	  0.1552	0	  0.1099	0	 -0.0134	0	 0.1902	0	 54.7	0	 -0.0230	0	230.4	0	 55.0	0	 98.8	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 669.77	0	  0.0810	0	  0.0203	0	 -0.0282	0	 0.0835	0	 75.9	0	  0.0001	0	230.6	0	 51.6	0	 98.8	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 693.77	0	  0.0454	0	 -0.0202	0	 -0.0308	0	 0.0497	0	113.9	0	 -0.0050	0	233.6	0	 55.7	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 717.77	0	  0.0667	0	  0.0006	0	 -0.0298	0	 0.0667	0	 89.5	0	 -0.0090	0	234.0	0	 59.2	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 741.77	0	  0.0773	0	  0.0196	0	 -0.0208	0	 0.0797	0	 75.8	0	  0.0047	0	233.4	0	 58.1	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 765.77	0	  0.0375	0	  0.0664	0	 -0.0215	0	 0.0763	0	 29.5	0	 -0.0104	0	231.3	0	 54.2	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 789.77	0	  0.0464	0	  0.0848	0	 -0.0262	0	 0.0967	0	 28.7	0	  0.0051	0	229.5	0	 48.1	0	100.0	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 813.77	0	  0.0305	0	  0.0449	0	 -0.0195	0	 0.0543	0	 34.2	0	  0.0028	0	227.2	0	 43.3	0	 97.6	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 837.77	0	  0.0053	0	  0.0991	0	 -0.0085	0	 0.0992	0	  3.1	0	  0.0046	0	227.1	0	 41.9	0	 95.1	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 861.77	0	  0.0186	0	  0.1676	0	 -0.0163	0	 0.1687	0	  6.3	0	  0.0074	0	224.3	0	 41.3	0	 96.3	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 885.77	0	 -0.0183	0	  0.1871	0	  0.0071	0	 0.1879	0	354.4	0	 -0.0408	0	220.3	0	 36.1	0	 92.7	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 909.77	0	 -0.0797	0	  0.1061	0	  0.0062	0	 0.1327	0	323.1	0	 -0.0430	0	217.3	0	 31.2	0	 80.5	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 933.77	0	 -0.0338	0	  0.2116	0	  0.0100	0	 0.2143	0	350.9	0	 -0.0411	0	213.8	0	 28.0	0	 67.1	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 957.77	0	  0.0249	4	  0.1100	4	  0.0511	4	 0.1128	4	 12.8	4	  0.0190	4	212.7	4	 27.3	4	 37.8	4	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	 981.77	0	  0.1479	4	  0.6705	4	  0.0107	4	 0.6867	4	 12.4	4	  0.0017	4	201.7	4	 27.8	4	 17.1	4	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308030955	B	08/03/2023	09:55	143.8182	 15.3186	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7810	0	 1.65	0	  0.28	0	 0.24	0	 1.43	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	  45.77	0	 -0.0374	0	 -0.0563	0	 -0.0806	0	 0.0676	0	213.6	0	 -0.0007	0	233.7	0	175.0	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	  69.77	0	 -0.0627	0	 -0.0588	0	 -0.0437	0	 0.0860	0	226.9	0	 -0.0092	0	231.6	0	162.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	  93.77	0	 -0.0673	0	 -0.0078	0	 -0.0425	0	 0.0678	0	263.4	0	 -0.0109	0	236.1	0	156.4	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 117.77	0	 -0.1320	0	  0.0399	0	 -0.0344	0	 0.1379	0	286.8	0	  0.0139	0	232.6	0	147.5	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 141.77	0	 -0.2003	0	  0.0748	0	 -0.0242	0	 0.2138	0	290.5	0	  0.0108	0	235.1	0	141.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 165.77	0	 -0.2930	0	  0.0128	0	 -0.0256	0	 0.2933	0	272.5	0	  0.0079	0	234.0	0	132.5	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 189.77	0	 -0.2321	0	  0.0579	0	 -0.0188	0	 0.2392	0	284.0	0	 -0.0130	0	234.2	0	122.4	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 213.77	0	 -0.1737	0	  0.0145	0	 -0.0105	0	 0.1743	0	274.8	0	 -0.0046	0	230.1	0	108.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 237.77	0	 -0.0795	0	  0.0105	0	 -0.0160	0	 0.0802	0	277.6	0	  0.0159	0	237.0	0	105.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 261.77	0	 -0.0890	0	  0.0117	0	 -0.0145	0	 0.0898	0	277.5	0	 -0.0125	0	234.4	0	104.9	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 285.77	0	 -0.1597	0	 -0.1458	0	 -0.0006	0	 0.2163	0	227.6	0	  0.0077	0	235.3	0	 96.1	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 309.77	0	 -0.1386	0	 -0.1062	0	 -0.0076	0	 0.1746	0	232.5	0	  0.0024	0	232.4	0	 88.6	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 333.77	0	 -0.0063	0	 -0.0712	0	 -0.0216	0	 0.0715	0	185.0	0	  0.0053	0	233.4	0	 87.7	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 357.77	0	  0.1060	0	 -0.0357	0	 -0.0145	0	 0.1118	0	108.6	0	 -0.0069	0	238.7	0	 95.9	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 381.77	0	  0.0624	0	 -0.0399	0	 -0.0158	0	 0.0741	0	122.6	0	  0.0092	0	231.3	0	 91.4	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 405.77	0	  0.0113	0	 -0.1470	0	 -0.0207	0	 0.1474	0	175.6	0	 -0.0232	0	232.7	0	 92.6	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 429.77	0	  0.0781	0	 -0.0613	0	 -0.0200	0	 0.0993	0	128.2	0	 -0.0004	0	237.6	0	101.9	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 453.77	0	  0.0654	0	 -0.0024	0	 -0.0157	0	 0.0654	0	 92.1	0	 -0.0089	0	230.9	0	 92.7	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 477.77	0	  0.0789	0	 -0.0749	0	 -0.0243	0	 0.1088	0	133.5	0	 -0.0032	0	233.9	0	 86.9	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 501.77	0	  0.1478	0	 -0.0614	0	 -0.0237	0	 0.1600	0	112.6	0	  0.0137	0	235.2	0	 87.9	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 525.77	0	  0.1284	0	 -0.0658	0	 -0.0200	0	 0.1443	0	117.1	0	 -0.0100	0	231.3	0	 77.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 549.77	0	  0.1250	0	 -0.0809	0	 -0.0252	0	 0.1489	0	122.9	0	  0.0021	0	233.9	0	 73.3	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 573.77	0	  0.1100	0	 -0.0657	0	 -0.0098	0	 0.1281	0	120.9	0	 -0.0114	0	233.3	0	 70.2	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 597.77	0	  0.1088	0	 -0.0330	0	 -0.0128	0	 0.1136	0	106.9	0	  0.0021	0	232.8	0	 65.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 621.77	0	  0.1500	0	 -0.0108	0	 -0.0143	0	 0.1504	0	 94.1	0	  0.0184	0	233.1	0	 61.7	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 645.77	0	  0.1478	0	  0.0517	0	 -0.0278	0	 0.1566	0	 70.7	0	 -0.0109	0	228.7	0	 57.0	0	 97.6	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 669.77	0	  0.0717	0	 -0.0470	0	 -0.0190	0	 0.0858	0	123.3	0	 -0.0242	0	230.7	0	 53.1	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 693.77	0	  0.0184	0	 -0.1056	0	 -0.0345	0	 0.1072	0	170.1	0	 -0.0005	0	230.7	0	 55.3	0	 98.8	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 717.77	0	  0.0276	0	 -0.1209	0	 -0.0257	0	 0.1240	0	167.2	0	 -0.0012	0	232.1	0	 58.8	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 741.77	0	  0.0292	0	 -0.0719	0	 -0.0213	0	 0.0776	0	157.9	0	  0.0125	0	232.4	0	 58.9	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 765.77	0	  0.0512	0	 -0.0217	0	 -0.0223	0	 0.0556	0	113.0	0	 -0.0008	0	231.7	0	 55.4	0	100.0	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 789.77	0	  0.0428	0	 -0.0052	0	 -0.0204	0	 0.0431	0	 97.0	0	 -0.0082	0	228.4	0	 50.6	0	 98.8	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 813.77	0	  0.0303	0	  0.0210	0	 -0.0303	0	 0.0369	0	 55.3	0	 -0.0217	0	226.6	0	 44.6	0	 97.6	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 837.77	0	 -0.0024	0	  0.0145	0	 -0.0299	0	 0.0147	0	350.4	0	 -0.0088	0	227.1	0	 42.6	0	 98.8	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 861.77	0	 -0.0125	0	  0.0642	0	 -0.0243	0	 0.0654	0	349.0	0	 -0.0023	0	226.3	0	 41.2	0	 97.6	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 885.77	0	 -0.0112	0	  0.0738	0	 -0.0306	0	 0.0746	0	351.4	0	 -0.0210	0	224.8	0	 36.3	0	 97.6	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 909.77	0	 -0.0376	0	  0.0185	0	 -0.0343	0	 0.0419	0	296.2	0	 -0.0184	0	219.7	0	 32.8	0	 95.2	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 933.77	0	 -0.0366	0	  0.0285	0	 -0.0286	0	 0.0464	0	307.9	0	  0.0106	0	217.1	0	 30.4	0	 84.3	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 957.77	0	 -0.0749	0	 -0.1436	0	 -0.0189	0	 0.1620	0	207.5	0	  0.0196	0	213.5	0	 29.8	0	 67.5	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	 981.77	0	 -0.1457	4	 -0.2740	4	  0.0159	4	 0.3103	4	208.0	4	  0.0336	4	200.1	4	 28.4	4	 36.1	4	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031000	B	08/03/2023	10:00	143.8116	 15.3013	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8668	0	 1.58	0	  0.29	0	 0.29	0	 1.41	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	  45.77	0	  0.0291	0	  0.0828	0	 -0.0892	0	 0.0877	0	 19.3	0	  0.0168	0	233.4	0	174.6	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	  69.77	0	  0.0059	0	  0.0303	0	 -0.0565	0	 0.0309	0	 11.1	0	 -0.0166	0	231.4	0	161.2	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	  93.77	0	 -0.0230	0	  0.0393	0	 -0.0509	0	 0.0455	0	329.7	0	  0.0129	0	237.0	0	155.1	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 117.77	0	 -0.0782	0	  0.1086	0	 -0.0515	0	 0.1339	0	324.2	0	  0.0004	0	232.3	0	148.0	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 141.77	0	 -0.1273	0	  0.0656	0	 -0.0419	0	 0.1432	0	297.3	0	 -0.0086	0	235.9	0	141.0	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 165.77	0	 -0.2135	0	  0.0475	0	 -0.0213	0	 0.2188	0	282.5	0	 -0.0178	0	234.4	0	135.2	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 189.77	0	 -0.2018	0	  0.0734	0	 -0.0338	0	 0.2147	0	290.0	0	 -0.0134	0	233.5	0	124.6	0	 97.6	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 213.77	0	 -0.1565	0	  0.0556	0	 -0.0114	0	 0.1661	0	289.5	0	 -0.0040	0	230.0	0	108.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 237.77	0	 -0.0682	0	  0.0765	0	 -0.0146	0	 0.1025	0	318.3	0	  0.0068	0	236.8	0	105.2	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 261.77	0	 -0.1039	0	  0.0503	0	 -0.0078	0	 0.1154	0	295.8	0	 -0.0059	0	235.9	0	105.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 285.77	0	 -0.1792	0	 -0.0567	0	 -0.0148	0	 0.1880	0	252.4	0	 -0.0147	0	233.7	0	 95.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 309.77	0	 -0.1113	0	 -0.0400	0	 -0.0044	0	 0.1183	0	250.2	0	 -0.0194	0	232.5	0	 90.0	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 333.77	0	  0.0592	0	 -0.0400	0	 -0.0301	0	 0.0714	0	124.0	0	 -0.0116	0	236.9	0	 96.2	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 357.77	0	  0.1118	0	  0.0057	0	 -0.0164	0	 0.1120	0	 87.1	0	 -0.0255	0	234.4	0	 97.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 381.77	0	  0.0538	0	  0.0623	0	 -0.0093	0	 0.0823	0	 40.8	0	 -0.0011	0	232.9	0	 89.0	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 405.77	0	  0.0780	0	 -0.0589	0	 -0.0363	0	 0.0978	0	127.1	0	 -0.0137	0	232.4	0	 92.8	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 429.77	0	  0.0911	0	  0.0026	0	 -0.0206	0	 0.0912	0	 88.4	0	  0.0117	0	237.6	0	102.0	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 453.77	0	  0.0980	0	  0.1077	0	 -0.0127	0	 0.1456	0	 42.3	0	 -0.0033	0	232.6	0	 96.2	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 477.77	0	  0.0849	0	  0.0361	0	 -0.0160	0	 0.0922	0	 66.9	0	  0.0344	0	231.8	0	 86.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 501.77	0	  0.1552	0	  0.0641	0	 -0.0160	0	 0.1679	0	 67.6	0	  0.0167	0	234.0	0	 84.1	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 525.77	0	  0.1581	0	  0.0300	0	 -0.0202	0	 0.1609	0	 79.3	0	  0.0125	0	232.6	0	 79.4	0	 97.6	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 549.77	0	  0.1670	0	 -0.0088	0	 -0.0251	0	 0.1672	0	 93.0	0	  0.0204	0	234.7	0	 74.9	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 573.77	0	  0.1670	0	  0.0120	0	 -0.0194	0	 0.1675	0	 85.9	0	  0.0387	0	234.7	0	 72.6	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 597.77	0	  0.1847	0	  0.0392	0	 -0.0143	0	 0.1888	0	 78.0	0	  0.0062	0	231.9	0	 66.5	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 621.77	0	  0.2087	0	  0.0444	0	 -0.0189	0	 0.2134	0	 78.0	0	 -0.0121	0	234.6	0	 61.2	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 645.77	0	  0.1972	0	  0.0996	0	 -0.0187	0	 0.2209	0	 63.2	0	  0.0132	0	232.5	0	 56.9	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 669.77	0	  0.1281	0	  0.0038	0	 -0.0168	0	 0.1282	0	 88.3	0	 -0.0014	0	228.9	0	 52.9	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 693.77	0	  0.0252	0	 -0.0542	0	 -0.0145	0	 0.0598	0	155.1	0	  0.0146	0	231.9	0	 56.0	0	 97.6	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 717.77	0	  0.0477	0	 -0.0264	0	 -0.0244	0	 0.0545	0	118.9	0	  0.0172	0	234.0	0	 59.7	0	100.0	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 741.77	0	  0.0893	0	 -0.0115	0	 -0.0225	0	 0.0900	0	 97.3	0	 -0.0092	0	232.6	0	 59.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 765.77	0	  0.0852	0	  0.0206	0	 -0.0128	0	 0.0877	0	 76.4	0	 -0.0163	0	230.0	0	 55.1	0	 97.6	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 789.77	0	  0.0672	0	  0.0574	0	 -0.0134	0	 0.0884	0	 49.5	0	  0.0093	0	229.4	0	 48.4	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 813.77	0	  0.0357	0	  0.0432	0	 -0.0232	0	 0.0560	0	 39.6	0	  0.0081	0	228.5	0	 43.5	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 837.77	0	 -0.0100	0	  0.0172	0	 -0.0157	0	 0.0199	0	329.9	0	 -0.0188	0	228.9	0	 42.0	0	 97.6	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 861.77	0	 -0.0065	0	  0.0223	0	 -0.0164	0	 0.0232	0	343.7	0	 -0.0119	0	226.3	0	 41.1	0	100.0	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 885.77	0	 -0.0148	0	  0.0410	0	 -0.0238	0	 0.0436	0	340.2	0	 -0.0073	0	224.2	0	 37.9	0	 98.8	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 909.77	0	 -0.0201	0	  0.0375	0	 -0.0215	0	 0.0425	0	331.9	0	  0.0005	0	221.7	0	 35.2	0	 97.6	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 933.77	0	  0.0422	0	  0.0905	0	 -0.0247	0	 0.0998	0	 25.0	0	  0.0047	0	217.6	0	 32.5	0	 90.2	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 957.77	0	  0.0265	0	  0.0290	0	 -0.0037	0	 0.0393	0	 42.4	0	  0.0016	0	213.5	0	 29.0	0	 68.3	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	 981.77	0	  0.1103	4	  0.0693	4	 -0.0257	4	 0.1302	4	 57.8	4	 -0.0057	4	202.4	4	 28.0	4	 35.4	4	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031005	B	08/03/2023	10:05	143.8050	 15.2839	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7473	0	 1.62	0	  0.28	0	 0.25	0	 1.44	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	  45.77	0	  0.0486	0	  0.0042	0	 -0.0958	0	 0.0488	0	 85.0	0	 -0.0185	0	231.5	0	173.1	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	  69.77	0	 -0.0651	0	 -0.0355	0	 -0.0553	0	 0.0741	0	241.4	0	  0.0252	0	233.8	0	158.9	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	  93.77	0	 -0.1112	0	 -0.0226	0	 -0.0545	0	 0.1135	0	258.5	0	 -0.0023	0	236.1	0	155.1	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 117.77	0	 -0.1255	0	  0.0000	0	 -0.0337	0	 0.1255	0	270.0	0	 -0.0040	0	233.9	0	148.3	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 141.77	0	 -0.1868	0	 -0.0284	0	 -0.0327	0	 0.1890	0	261.3	0	 -0.0280	0	232.4	0	140.4	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 165.77	0	 -0.2147	0	 -0.0381	0	 -0.0324	0	 0.2180	0	259.9	0	  0.0198	0	235.3	0	136.5	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 189.77	0	 -0.1808	0	  0.0702	0	 -0.0155	0	 0.1940	0	291.2	0	 -0.0004	0	231.4	0	121.2	0	 93.9	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 213.77	0	 -0.1663	0	 -0.0414	0	 -0.0237	0	 0.1713	0	256.0	0	  0.0097	0	233.0	0	105.4	0	 95.1	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 237.77	0	 -0.1198	0	  0.0099	0	 -0.0248	0	 0.1202	0	274.7	0	 -0.0044	0	234.9	0	104.6	0	 89.0	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 261.77	0	 -0.1075	0	  0.0015	0	 -0.0230	0	 0.1075	0	270.8	0	  0.0013	0	237.1	0	104.0	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 285.77	0	 -0.1542	0	 -0.0583	0	 -0.0038	0	 0.1649	0	249.3	0	 -0.0328	0	232.9	0	 97.2	0	 90.2	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 309.77	0	 -0.1555	0	 -0.0978	0	 -0.0169	0	 0.1837	0	237.8	0	 -0.0011	0	231.0	0	 90.8	0	 93.9	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 333.77	0	  0.0172	0	 -0.0266	0	 -0.0397	0	 0.0316	0	147.1	0	  0.0289	0	237.2	0	 97.0	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 357.77	0	  0.0619	0	 -0.0174	0	 -0.0112	0	 0.0643	0	105.7	0	 -0.0032	0	233.0	0	 95.9	0	 89.0	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 381.77	0	 -0.0141	0	  0.0070	0	 -0.0323	0	 0.0158	0	296.5	0	  0.0013	0	232.8	0	 89.9	0	 93.9	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 405.77	0	 -0.0125	0	 -0.0980	0	 -0.0319	0	 0.0988	0	187.2	0	 -0.0034	0	232.3	0	 89.6	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 429.77	0	  0.0637	0	 -0.1148	0	 -0.0194	0	 0.1313	0	151.0	0	  0.0031	0	237.2	0	 95.9	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 453.77	0	  0.0498	0	 -0.0157	0	 -0.0342	0	 0.0522	0	107.5	0	 -0.0041	0	233.9	0	 94.6	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 477.77	0	  0.0400	0	 -0.0221	0	 -0.0423	0	 0.0457	0	119.0	0	  0.0139	0	232.7	0	 87.6	0	 95.1	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 501.77	0	  0.0984	0	 -0.0128	0	 -0.0415	0	 0.0992	0	 97.4	0	  0.0109	0	234.3	0	 86.9	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 525.77	0	  0.0956	0	 -0.0418	0	 -0.0137	0	 0.1043	0	113.6	0	 -0.0223	0	231.9	0	 78.4	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 549.77	0	  0.1317	0	 -0.0605	0	 -0.0295	0	 0.1449	0	114.7	0	  0.0099	0	235.2	0	 76.0	0	 90.2	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 573.77	0	  0.1393	0	 -0.0153	0	 -0.0265	0	 0.1401	0	 96.3	0	  0.0223	0	231.2	0	 72.8	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 597.77	0	  0.1271	0	 -0.0491	0	 -0.0067	0	 0.1363	0	111.1	0	  0.0206	0	230.0	0	 63.6	0	 93.9	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 621.77	0	  0.1249	0	 -0.0282	0	 -0.0045	0	 0.1281	0	102.7	0	  0.0021	0	230.2	0	 57.6	0	 90.2	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 645.77	0	  0.1646	0	 -0.0361	0	 -0.0228	0	 0.1685	0	102.4	0	 -0.0122	0	230.4	0	 55.5	0	 90.2	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 669.77	0	  0.0975	0	 -0.0485	0	 -0.0252	0	 0.1089	0	116.5	0	 -0.0330	0	229.2	0	 54.1	0	 89.0	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 693.77	0	  0.0376	0	 -0.0960	0	 -0.0078	0	 0.1031	0	158.6	0	 -0.0353	0	231.8	0	 56.4	0	 93.9	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 717.77	0	  0.0349	0	 -0.1176	0	 -0.0170	0	 0.1226	0	163.5	0	  0.0144	0	231.6	0	 60.5	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 741.77	0	  0.0644	0	 -0.0769	0	 -0.0329	0	 0.1003	0	140.1	0	  0.0092	0	232.5	0	 62.5	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 765.77	0	  0.0975	0	 -0.0146	0	 -0.0350	0	 0.0986	0	 98.5	0	  0.0216	0	229.9	0	 55.9	0	 86.6	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 789.77	0	  0.0710	0	 -0.0350	0	 -0.0277	0	 0.0791	0	116.2	0	 -0.0200	0	227.8	0	 48.2	0	 89.0	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 813.77	0	  0.0380	0	 -0.0495	0	 -0.0019	0	 0.0624	0	142.4	0	 -0.0031	0	227.4	0	 43.7	0	 90.2	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 837.77	0	  0.0002	0	 -0.0608	0	 -0.0205	0	 0.0608	0	179.8	0	  0.0110	0	224.9	0	 41.4	0	 91.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 861.77	0	 -0.0164	0	 -0.0078	0	 -0.0162	0	 0.0182	0	244.6	0	 -0.0031	0	226.4	0	 40.9	0	 92.7	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 885.77	0	 -0.0395	0	  0.0218	0	 -0.0392	0	 0.0451	0	298.9	0	  0.0126	0	227.3	0	 38.1	0	 90.2	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 909.77	0	 -0.0191	0	 -0.0171	0	 -0.0282	0	 0.0256	0	228.3	0	 -0.0164	0	221.3	0	 34.3	0	 93.9	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 933.77	0	 -0.0048	0	 -0.0027	0	 -0.0191	0	 0.0055	0	240.6	0	 -0.0241	0	218.6	0	 31.3	0	 86.6	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 957.77	0	 -0.0630	0	 -0.0034	0	 -0.0468	0	 0.0630	0	267.0	0	 -0.0259	0	213.0	0	 29.5	0	 69.5	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	 981.77	0	  0.1544	4	  0.5717	4	  0.0444	4	 0.5922	4	 15.1	4	 -0.0385	4	209.2	4	 27.6	4	 41.5	4	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031010	B	08/03/2023	10:10	143.7986	 15.2668	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7523	0	 1.74	0	  0.30	0	 0.28	0	 1.01	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	  45.77	0	  0.0306	0	  0.0090	0	 -0.0787	0	 0.0319	0	 73.6	0	  0.0399	0	231.6	0	169.6	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	  69.77	0	  0.0204	0	 -0.0122	0	 -0.0461	0	 0.0238	0	120.8	0	 -0.0032	0	236.0	0	159.7	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	  93.77	0	  0.0480	0	  0.0801	0	 -0.0259	0	 0.0934	0	 30.9	0	 -0.0038	0	235.8	0	155.0	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 117.77	0	 -0.0090	0	  0.1253	0	 -0.0236	0	 0.1256	0	355.9	0	 -0.0219	0	231.3	0	148.1	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 141.77	0	 -0.1587	0	  0.0727	0	 -0.0329	0	 0.1745	0	294.6	0	 -0.0096	0	234.0	0	138.5	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 165.77	0	 -0.1481	0	  0.0896	0	 -0.0194	0	 0.1731	0	301.2	0	  0.0292	0	235.3	0	135.3	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 189.77	0	 -0.1416	0	  0.1233	0	 -0.0211	0	 0.1877	0	311.0	0	 -0.0235	0	231.0	0	117.5	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 213.77	0	 -0.1347	0	 -0.0239	0	 -0.0031	0	 0.1368	0	259.9	0	  0.0115	0	234.6	0	105.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 237.77	0	 -0.0947	0	  0.0216	0	 -0.0133	0	 0.0972	0	282.8	0	  0.0061	0	234.9	0	106.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 261.77	0	 -0.0528	0	  0.0538	0	 -0.0195	0	 0.0754	0	315.6	0	 -0.0026	0	237.3	0	106.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 285.77	0	 -0.1301	0	 -0.0216	0	 -0.0086	0	 0.1319	0	260.6	0	 -0.0107	0	231.9	0	 97.7	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 309.77	0	 -0.1314	0	 -0.0651	0	 -0.0212	0	 0.1467	0	243.6	0	  0.0204	0	234.8	0	 91.5	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 333.77	0	  0.0049	0	  0.0491	0	 -0.0214	0	 0.0494	0	  5.7	0	  0.0238	0	238.2	0	 95.9	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 357.77	0	  0.0826	0	  0.1041	0	 -0.0124	0	 0.1329	0	 38.4	0	  0.0040	0	233.9	0	 93.2	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 381.77	0	  0.0593	0	  0.1298	0	 -0.0087	0	 0.1427	0	 24.6	0	  0.0146	0	234.7	0	 88.7	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 405.77	0	  0.0629	0	  0.0733	0	 -0.0255	0	 0.0966	0	 40.6	0	 -0.0052	0	234.2	0	 88.8	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 429.77	0	  0.0535	0	  0.0103	0	 -0.0286	0	 0.0545	0	 79.1	0	  0.0187	0	236.5	0	 90.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 453.77	0	  0.0955	0	  0.0673	0	 -0.0208	0	 0.1169	0	 54.8	0	 -0.0091	0	234.0	0	 89.0	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 477.77	0	  0.0999	0	  0.1004	0	 -0.0227	0	 0.1416	0	 44.9	0	  0.0109	0	235.5	0	 88.3	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 501.77	0	  0.1338	0	  0.1026	0	 -0.0180	0	 0.1686	0	 52.5	0	 -0.0042	0	234.4	0	 84.7	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 525.77	0	  0.0839	0	  0.0020	0	 -0.0210	0	 0.0839	0	 88.7	0	  0.0034	0	230.5	0	 75.8	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 549.77	0	  0.0765	0	  0.0305	0	 -0.0210	0	 0.0824	0	 68.3	0	  0.0222	0	237.9	0	 78.3	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 573.77	0	  0.1062	0	  0.0567	0	 -0.0090	0	 0.1204	0	 61.9	0	  0.0016	0	231.7	0	 70.8	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 597.77	0	  0.0859	0	  0.0240	0	 -0.0213	0	 0.0892	0	 74.4	0	 -0.0234	0	232.2	0	 62.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 621.77	0	  0.1000	0	  0.0255	0	 -0.0160	0	 0.1033	0	 75.7	0	 -0.0100	0	230.3	0	 55.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 645.77	0	  0.1514	0	  0.0281	0	 -0.0187	0	 0.1540	0	 79.5	0	  0.0103	0	230.3	0	 52.7	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 669.77	0	  0.1374	0	  0.0631	0	 -0.0151	0	 0.1512	0	 65.3	0	 -0.0039	0	230.3	0	 52.8	0	 96.3	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 693.77	0	  0.0711	0	 -0.0257	0	 -0.0193	0	 0.0756	0	109.9	0	 -0.0149	0	231.7	0	 56.6	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 717.77	0	  0.0678	0	 -0.0438	0	 -0.0327	0	 0.0807	0	122.9	0	 -0.0195	0	233.4	0	 59.6	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 741.77	0	  0.0832	0	 -0.0102	0	 -0.0278	0	 0.0838	0	 97.0	0	  0.0044	0	232.9	0	 60.4	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 765.77	0	  0.1005	0	 -0.0053	0	 -0.0131	0	 0.1007	0	 93.0	0	  0.0160	0	231.1	0	 57.0	0	100.0	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 789.77	0	  0.0949	0	  0.0421	0	 -0.0207	0	 0.1038	0	 66.1	0	  0.0033	0	228.4	0	 50.0	0	100.0	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 813.77	0	  0.0806	0	  0.0275	0	 -0.0086	0	 0.0851	0	 71.1	0	 -0.0008	0	225.9	0	 44.1	0	 98.8	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 837.77	0	  0.0753	0	  0.0390	0	 -0.0284	0	 0.0848	0	 62.6	0	 -0.0040	0	225.7	0	 42.1	0	 97.6	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 861.77	0	  0.0117	0	  0.1412	0	 -0.0176	0	 0.1417	0	  4.8	0	  0.0088	0	224.1	0	 41.7	0	 95.1	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 885.77	0	  0.0195	0	  0.0788	0	 -0.0237	0	 0.0812	0	 13.9	0	  0.0135	0	220.8	0	 38.0	0	 96.3	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 909.77	0	  0.0293	0	  0.0809	0	 -0.0466	0	 0.0861	0	 19.9	0	  0.0023	0	221.5	0	 35.4	0	 92.7	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 933.77	0	  0.0567	0	  0.1156	0	 -0.0314	0	 0.1288	0	 26.1	0	  0.0049	0	217.7	0	 33.1	0	 91.5	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 957.77	0	  0.0942	0	  0.1299	0	 -0.0213	0	 0.1604	0	 36.0	0	 -0.0065	0	211.4	0	 29.2	0	 65.9	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	 981.77	0	  0.1204	4	  0.3990	4	  0.0085	4	 0.4167	4	 16.8	4	 -0.0513	4	201.3	4	 28.3	4	 20.7	4	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031015	B	08/03/2023	10:15	143.7921	 15.2498	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7087	0	 1.63	0	  0.34	0	 0.26	0	 1.31	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	  45.77	0	  0.0336	0	  0.0381	0	 -0.0838	0	 0.0508	0	 41.4	0	 -0.0038	0	229.6	0	171.1	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	  69.77	0	  0.0944	0	  0.0284	0	 -0.0563	0	 0.0986	0	 73.2	0	 -0.0250	0	234.4	0	159.0	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	  93.77	0	  0.1030	0	  0.0750	0	 -0.0618	0	 0.1274	0	 53.9	0	 -0.0111	0	237.1	0	156.4	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 117.77	0	  0.0432	0	  0.0844	0	 -0.0452	0	 0.0948	0	 27.1	0	  0.0250	0	228.3	0	148.1	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 141.77	0	 -0.0904	0	  0.0688	0	 -0.0241	0	 0.1136	0	307.3	0	 -0.0214	0	235.0	0	135.9	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 165.77	0	 -0.0795	0	  0.1076	0	 -0.0156	0	 0.1338	0	323.5	0	 -0.0085	0	235.4	0	132.4	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 189.77	0	 -0.1519	0	  0.1257	0	 -0.0268	0	 0.1972	0	309.6	0	 -0.0238	0	231.1	0	115.2	0	 95.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 213.77	0	 -0.1367	0	 -0.0329	0	 -0.0183	0	 0.1407	0	256.5	0	 -0.0063	0	233.7	0	104.0	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 237.77	0	 -0.1261	0	 -0.0206	0	 -0.0152	0	 0.1278	0	260.7	0	  0.0095	0	235.3	0	106.1	0	 95.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 261.77	0	 -0.0766	0	  0.0061	0	 -0.0180	0	 0.0769	0	274.5	0	 -0.0136	0	237.8	0	107.3	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 285.77	0	 -0.0420	0	 -0.0135	0	 -0.0202	0	 0.0442	0	252.2	0	  0.0082	0	232.1	0	103.3	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 309.77	0	 -0.1329	0	 -0.1070	0	 -0.0131	0	 0.1706	0	231.2	0	  0.0078	0	236.0	0	 94.9	0	 98.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 333.77	0	 -0.0079	0	  0.0143	0	 -0.0407	0	 0.0163	0	331.1	0	  0.0249	0	235.8	0	 93.3	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 357.77	0	  0.0967	0	  0.0758	0	 -0.0177	0	 0.1229	0	 51.9	0	 -0.0274	0	235.4	0	 93.5	0	 95.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 381.77	0	  0.1281	0	  0.1089	0	 -0.0436	0	 0.1681	0	 49.6	0	 -0.0004	0	234.2	0	 88.0	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 405.77	0	  0.0718	0	  0.0719	0	 -0.0453	0	 0.1016	0	 44.9	0	 -0.0007	0	233.9	0	 85.6	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 429.77	0	  0.0667	0	 -0.0168	0	 -0.0386	0	 0.0688	0	104.1	0	 -0.0052	0	235.5	0	 88.0	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 453.77	0	  0.0652	0	  0.0149	0	 -0.0570	0	 0.0668	0	 77.1	0	  0.0154	0	234.9	0	 88.1	0	 95.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 477.77	0	  0.0597	0	  0.0720	0	 -0.0367	0	 0.0935	0	 39.7	0	  0.0141	0	235.8	0	 86.4	0	 95.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 501.77	0	  0.0907	0	  0.0642	0	 -0.0486	0	 0.1111	0	 54.7	0	 -0.0100	0	233.1	0	 83.0	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 525.77	0	  0.0938	0	  0.0634	0	 -0.0421	0	 0.1132	0	 56.0	0	  0.0068	0	232.7	0	 74.8	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 549.77	0	  0.0835	0	  0.0522	0	 -0.0323	0	 0.0985	0	 58.0	0	  0.0054	0	235.2	0	 73.2	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 573.77	0	  0.0873	0	 -0.0003	0	 -0.0422	0	 0.0873	0	 90.2	0	  0.0027	0	231.6	0	 65.8	0	 94.0	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 597.77	0	  0.0828	0	  0.0263	0	 -0.0334	0	 0.0869	0	 72.4	0	  0.0217	0	234.3	0	 59.8	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 621.77	0	  0.1224	0	  0.0633	0	 -0.0377	0	 0.1379	0	 62.7	0	  0.0237	0	231.5	0	 54.6	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 645.77	0	  0.1462	0	  0.0446	0	 -0.0381	0	 0.1529	0	 73.0	0	 -0.0090	0	229.4	0	 49.7	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 669.77	0	  0.1055	0	  0.0211	0	 -0.0368	0	 0.1076	0	 78.7	0	 -0.0111	0	228.1	0	 48.2	0	 95.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 693.77	0	  0.0694	0	 -0.0041	0	 -0.0543	0	 0.0695	0	 93.4	0	 -0.0031	0	232.0	0	 52.1	0	 92.8	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 717.77	0	  0.1018	0	  0.0001	0	 -0.0345	0	 0.1018	0	 90.0	0	 -0.0078	0	232.0	0	 58.1	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 741.77	0	  0.1147	0	 -0.0553	0	 -0.0377	0	 0.1273	0	115.7	0	  0.0065	0	232.1	0	 58.6	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 765.77	0	  0.1080	0	  0.0031	0	 -0.0488	0	 0.1081	0	 88.4	0	  0.0084	0	230.9	0	 55.1	0	 89.2	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 789.77	0	  0.1616	0	  0.0607	0	 -0.0222	0	 0.1727	0	 69.4	0	 -0.0074	0	225.6	0	 46.6	0	 91.6	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 813.77	0	  0.1235	0	  0.1147	0	 -0.0619	0	 0.1686	0	 47.1	0	 -0.0006	0	223.9	0	 41.5	0	 90.4	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 837.77	0	  0.0110	0	  0.0325	0	 -0.0554	0	 0.0343	0	 18.7	0	  0.0294	0	226.2	0	 40.3	0	 86.7	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 861.77	0	  0.0128	0	  0.0767	0	 -0.0408	0	 0.0777	0	  9.5	0	 -0.0081	0	225.0	0	 39.0	0	 86.7	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 885.77	0	 -0.0256	0	  0.0589	0	 -0.0433	0	 0.0642	0	336.5	0	 -0.0083	0	224.2	0	 36.0	0	 85.5	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 909.77	0	 -0.0141	0	  0.0563	0	 -0.0271	0	 0.0581	0	346.0	0	  0.0064	0	220.3	0	 33.5	0	 81.9	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 933.77	0	 -0.0034	0	  0.0107	0	 -0.0033	0	 0.0112	0	342.2	0	  0.0120	0	215.9	0	 31.6	0	 75.9	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 957.77	0	  0.0149	4	  0.0379	4	 -0.0572	4	 0.0407	4	 21.4	4	  0.0335	4	208.4	4	 28.9	4	 44.6	4	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	 981.77	0	 -0.3564	4	 -0.6308	4	  0.0258	4	 0.7245	4	209.5	4	 -0.0036	4	194.8	4	 29.2	4	 10.8	4	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031020	B	08/03/2023	10:20	143.7855	 15.2329	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6472	0	 1.70	0	  0.37	0	 0.38	0	 2.15	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	  45.77	0	 -0.0091	0	 -0.0265	0	 -0.0989	0	 0.0280	0	198.8	0	  0.0141	0	234.0	0	170.2	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	  69.77	0	  0.0427	0	 -0.0113	0	 -0.0708	0	 0.0442	0	104.8	0	  0.0014	0	232.2	0	159.0	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	  93.77	0	  0.1096	0	  0.0226	0	 -0.0612	0	 0.1119	0	 78.4	0	  0.0040	0	237.0	0	160.5	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 117.77	0	  0.0764	0	 -0.0027	0	 -0.0489	0	 0.0765	0	 92.0	0	  0.0054	0	229.3	0	146.0	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 141.77	0	 -0.0282	0	 -0.0377	0	 -0.0308	0	 0.0471	0	216.8	0	 -0.0220	0	234.6	0	134.9	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 165.77	0	 -0.0549	0	  0.0229	0	 -0.0359	0	 0.0595	0	292.7	0	 -0.0098	0	236.4	0	131.6	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 189.77	0	 -0.1807	0	  0.0178	0	 -0.0221	0	 0.1816	0	275.6	0	 -0.0069	0	231.7	0	115.4	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 213.77	0	 -0.2087	0	 -0.1074	0	 -0.0277	0	 0.2348	0	242.8	0	  0.0048	0	234.0	0	105.4	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 237.77	0	 -0.2076	0	 -0.0804	0	 -0.0279	0	 0.2226	0	248.8	0	  0.0070	0	235.8	0	108.7	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 261.77	0	 -0.1354	0	 -0.0195	0	 -0.0300	0	 0.1369	0	261.8	0	  0.0081	0	236.2	0	110.3	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 285.77	0	 -0.0357	0	 -0.0469	0	 -0.0157	0	 0.0589	0	217.3	0	 -0.0114	0	234.7	0	106.5	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 309.77	0	 -0.1692	0	 -0.1339	0	 -0.0162	0	 0.2158	0	231.6	0	  0.0041	0	234.9	0	 97.1	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 333.77	0	 -0.0841	0	 -0.0272	0	 -0.0228	0	 0.0883	0	252.1	0	 -0.0004	0	235.0	0	 92.7	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 357.77	0	  0.0409	0	  0.0521	0	 -0.0222	0	 0.0663	0	 38.1	0	 -0.0104	0	235.4	0	 91.7	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 381.77	0	  0.1221	0	  0.0566	0	 -0.0129	0	 0.1346	0	 65.1	0	  0.0055	0	236.8	0	 89.7	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 405.77	0	  0.0577	0	  0.0418	0	 -0.0284	0	 0.0712	0	 54.1	0	 -0.0168	0	231.7	0	 83.3	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 429.77	0	  0.0193	0	 -0.1418	0	 -0.0298	0	 0.1431	0	172.3	0	 -0.0285	0	234.8	0	 86.1	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 453.77	0	  0.0204	0	 -0.0866	0	 -0.0289	0	 0.0890	0	166.8	0	  0.0035	0	234.2	0	 91.8	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 477.77	0	  0.0089	0	 -0.0392	0	 -0.0273	0	 0.0402	0	167.2	0	 -0.0046	0	235.1	0	 87.8	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 501.77	0	  0.0528	0	 -0.0245	0	 -0.0232	0	 0.0582	0	114.9	0	  0.0016	0	234.5	0	 83.1	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 525.77	0	  0.0286	0	 -0.0271	0	 -0.0199	0	 0.0395	0	133.5	0	 -0.0173	0	235.4	0	 76.7	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 549.77	0	 -0.0099	0	 -0.0110	0	 -0.0226	0	 0.0148	0	222.0	0	 -0.0175	0	235.1	0	 71.8	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 573.77	0	  0.0239	0	 -0.0241	0	 -0.0210	0	 0.0339	0	135.2	0	 -0.0021	0	234.6	0	 65.8	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 597.77	0	  0.0635	0	 -0.0327	0	 -0.0290	0	 0.0714	0	117.2	0	  0.0212	0	232.7	0	 59.7	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 621.77	0	  0.0821	0	 -0.0014	0	 -0.0237	0	 0.0821	0	 91.0	0	 -0.0020	0	233.1	0	 54.9	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 645.77	0	  0.0769	0	  0.0056	0	 -0.0278	0	 0.0771	0	 85.9	0	 -0.0096	0	230.7	0	 50.4	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 669.77	0	  0.0545	0	 -0.0503	0	 -0.0077	0	 0.0741	0	132.7	0	 -0.0026	0	230.9	0	 49.6	0	 98.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 693.77	0	  0.0334	0	 -0.0718	0	 -0.0069	0	 0.0791	0	155.1	0	 -0.0149	0	232.6	0	 54.3	0	100.0	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 717.77	0	  0.0668	0	 -0.0927	0	 -0.0075	0	 0.1143	0	144.2	0	 -0.0055	0	234.1	0	 57.9	0	100.0	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 741.77	0	  0.1026	0	 -0.0794	0	 -0.0091	0	 0.1297	0	127.8	0	  0.0155	0	233.6	0	 59.5	0	100.0	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 765.77	0	  0.1278	0	 -0.0739	0	 -0.0094	0	 0.1476	0	120.0	0	  0.0009	0	232.4	0	 57.2	0	100.0	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 789.77	0	  0.1506	0	 -0.0579	0	  0.0043	0	 0.1613	0	111.0	0	 -0.0123	0	228.4	0	 49.3	0	100.0	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 813.77	0	  0.0276	0	 -0.0499	0	  0.0049	0	 0.0570	0	151.1	0	  0.0092	0	226.6	0	 41.0	0	 97.6	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 837.77	0	 -0.0417	0	 -0.0788	0	 -0.0105	0	 0.0892	0	207.9	0	 -0.0041	0	225.7	0	 39.1	0	 96.3	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 861.77	0	 -0.0805	0	 -0.0575	0	  0.0128	0	 0.0989	0	234.5	0	 -0.0173	0	222.9	0	 38.1	0	 93.9	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 885.77	0	 -0.0561	0	 -0.0608	0	  0.0054	0	 0.0827	0	222.7	0	 -0.0078	0	223.2	0	 36.0	0	 92.7	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 909.77	0	 -0.0358	0	 -0.0499	0	  0.0009	0	 0.0614	0	215.7	0	 -0.0357	0	222.0	0	 32.6	0	 87.8	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 933.77	0	 -0.0225	0	  0.0149	0	 -0.0070	0	 0.0270	0	303.5	0	  0.0136	0	218.3	0	 30.5	0	 82.9	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 957.77	0	  0.0343	0	  0.1145	0	  0.0309	0	 0.1196	0	 16.7	0	 -0.0082	0	210.5	0	 28.5	0	 51.2	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031025	B	08/03/2023	10:25	143.7787	 15.2161	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6903	0	 1.49	0	  0.26	0	 0.25	0	 1.69	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	  45.77	0	 -0.0351	0	  0.0821	0	 -0.0788	0	 0.0893	0	336.8	0	  0.0120	0	232.6	0	169.6	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	  69.77	0	  0.0775	0	  0.0789	0	 -0.0462	0	 0.1106	0	 44.5	0	  0.0323	0	231.2	0	158.4	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	  93.77	0	  0.1591	0	  0.0480	0	 -0.0472	0	 0.1661	0	 73.2	0	 -0.0149	0	235.5	0	160.5	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 117.77	0	  0.1671	0	  0.0584	0	 -0.0593	0	 0.1770	0	 70.7	0	 -0.0110	0	230.8	0	146.5	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 141.77	0	  0.0837	0	 -0.0041	0	 -0.0330	0	 0.0838	0	 92.8	0	  0.0137	0	233.7	0	136.7	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 165.77	0	  0.0186	0	  0.0453	0	 -0.0206	0	 0.0490	0	 22.3	0	  0.0044	0	234.1	0	131.6	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 189.77	0	 -0.1169	0	  0.0555	0	 -0.0284	0	 0.1294	0	295.4	0	 -0.0162	0	232.0	0	115.5	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 213.77	0	 -0.1952	0	 -0.0049	0	 -0.0150	0	 0.1952	0	268.6	0	  0.0015	0	234.3	0	106.7	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 237.77	0	 -0.1753	0	  0.0468	0	 -0.0038	0	 0.1814	0	285.0	0	  0.0055	0	236.2	0	110.5	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 261.77	0	 -0.1347	0	  0.1348	0	 -0.0111	0	 0.1906	0	315.0	0	  0.0168	0	235.0	0	111.1	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 285.77	0	 -0.0388	0	  0.1228	0	 -0.0194	0	 0.1288	0	342.5	0	  0.0073	0	235.1	0	107.9	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 309.77	0	 -0.1617	0	 -0.0195	0	 -0.0125	0	 0.1629	0	263.1	0	  0.0166	0	232.7	0	 95.4	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 333.77	0	 -0.0864	0	  0.0863	0	 -0.0057	0	 0.1221	0	315.0	0	  0.0325	0	234.8	0	 91.7	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 357.77	0	  0.0887	0	  0.2079	0	 -0.0071	0	 0.2260	0	 23.1	0	  0.0072	0	235.8	0	 91.7	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 381.77	0	  0.1269	0	  0.1918	0	 -0.0176	0	 0.2300	0	 33.5	0	 -0.0105	0	235.2	0	 86.7	0	 98.8	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 405.77	0	  0.1634	0	  0.1523	0	 -0.0286	0	 0.2234	0	 47.0	0	 -0.0143	0	233.8	0	 81.4	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 429.77	0	  0.0973	0	 -0.0259	0	 -0.0182	0	 0.1007	0	104.9	0	  0.0046	0	233.3	0	 87.0	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 453.77	0	  0.1099	0	 -0.0542	0	 -0.0190	0	 0.1226	0	116.3	0	 -0.0102	0	236.4	0	 93.0	0	 92.7	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 477.77	0	  0.0570	0	  0.0527	0	 -0.0094	0	 0.0776	0	 47.2	0	  0.0210	0	235.1	0	 90.3	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 501.77	0	  0.0614	0	  0.0650	0	 -0.0140	0	 0.0894	0	 43.3	0	  0.0129	0	232.8	0	 82.9	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 525.77	0	  0.0431	0	  0.0746	0	 -0.0107	0	 0.0862	0	 30.0	0	  0.0097	0	235.6	0	 77.1	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 549.77	0	  0.0388	0	  0.0636	0	 -0.0158	0	 0.0745	0	 31.4	0	 -0.0094	0	233.7	0	 72.0	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 573.77	0	  0.0854	0	  0.0748	0	 -0.0080	0	 0.1135	0	 48.8	0	  0.0143	0	233.8	0	 67.1	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 597.77	0	  0.1079	0	  0.1157	0	 -0.0210	0	 0.1582	0	 43.0	0	  0.0038	0	231.1	0	 57.7	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 621.77	0	  0.1214	0	  0.0510	0	 -0.0341	0	 0.1317	0	 67.2	0	  0.0149	0	233.0	0	 50.8	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 645.77	0	  0.1414	0	  0.0441	0	 -0.0382	0	 0.1481	0	 72.7	0	 -0.0067	0	229.1	0	 50.4	0	 92.7	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 669.77	0	  0.0982	0	  0.0097	0	 -0.0326	0	 0.0987	0	 84.4	0	  0.0067	0	231.3	0	 51.6	0	 92.7	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 693.77	0	  0.1091	0	 -0.0244	0	 -0.0404	0	 0.1118	0	102.6	0	  0.0061	0	233.3	0	 56.6	0	 97.6	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 717.77	0	  0.1486	0	  0.0128	0	 -0.0077	0	 0.1491	0	 85.1	0	  0.0202	0	233.8	0	 59.9	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 741.77	0	  0.2014	0	  0.0054	0	 -0.0124	0	 0.2015	0	 88.5	0	 -0.0220	0	234.4	0	 61.6	0	 92.7	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 765.77	0	  0.2265	0	  0.0598	0	 -0.0207	0	 0.2343	0	 75.2	0	  0.0006	0	232.5	0	 56.5	0	 96.3	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 789.77	0	  0.1662	0	  0.0396	0	 -0.0252	0	 0.1708	0	 76.6	0	 -0.0079	0	227.6	0	 45.1	0	 95.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 813.77	0	  0.0622	0	  0.0291	0	 -0.0161	0	 0.0686	0	 65.0	0	  0.0116	0	224.1	0	 38.3	0	 93.9	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 837.77	0	 -0.0059	0	  0.0065	0	 -0.0347	0	 0.0088	0	317.6	0	  0.0130	0	225.2	0	 37.0	0	 91.5	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 861.77	0	  0.0026	0	 -0.0449	0	 -0.0392	0	 0.0450	0	176.6	0	  0.0043	0	224.4	0	 35.5	0	 91.5	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 885.77	0	  0.0196	0	  0.0556	0	 -0.0390	0	 0.0590	0	 19.4	0	 -0.0298	0	221.7	0	 32.1	0	 92.7	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 909.77	0	  0.0592	0	  0.0960	0	 -0.0348	0	 0.1128	0	 31.7	0	 -0.0189	0	217.9	0	 29.6	0	 84.1	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 933.77	0	 -0.0678	0	 -0.0839	0	 -0.0214	0	 0.1079	0	218.9	0	 -0.0109	0	216.6	0	 29.1	0	 73.2	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 957.77	0	  0.0521	0	  0.2048	0	  0.0265	0	 0.2113	0	 14.3	0	 -0.0005	0	210.2	0	 27.8	0	 50.0	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031030	B	08/03/2023	10:30	143.7719	 15.1995	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5526	0	 1.66	0	  0.74	0	 0.28	0	 1.53	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	  45.77	0	 -0.1031	0	  0.0248	0	 -0.0825	0	 0.1061	0	283.5	0	 -0.0245	0	232.3	0	171.0	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	  69.77	0	  0.0118	0	  0.0204	0	 -0.0642	0	 0.0236	0	 29.9	0	  0.0037	0	230.9	0	156.7	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	  93.77	0	  0.1477	0	  0.0263	0	 -0.0442	0	 0.1500	0	 79.9	0	 -0.0061	0	237.9	0	158.1	0	 95.1	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 117.77	0	  0.1868	0	  0.0259	0	 -0.0591	0	 0.1885	0	 82.1	0	 -0.0201	0	233.8	0	150.0	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 141.77	0	  0.1543	0	 -0.0330	0	 -0.0189	0	 0.1578	0	102.1	0	  0.0020	0	232.0	0	138.9	0	 92.7	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 165.77	0	  0.0543	0	  0.0498	0	 -0.0252	0	 0.0737	0	 47.5	0	  0.0195	0	232.9	0	126.3	0	 92.7	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 189.77	0	 -0.1627	0	  0.0248	0	 -0.0310	0	 0.1645	0	278.7	0	  0.0165	0	234.7	0	113.2	0	 92.7	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 213.77	0	 -0.2018	0	 -0.0193	0	 -0.0153	0	 0.2027	0	264.5	0	  0.0023	0	236.4	0	109.0	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 237.77	0	 -0.2279	0	  0.0354	0	 -0.0294	0	 0.2306	0	278.8	0	  0.0178	0	236.7	0	111.8	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 261.77	0	 -0.1656	0	  0.0945	0	 -0.0231	0	 0.1906	0	299.7	0	  0.0014	0	236.2	0	113.0	0	 90.2	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 285.77	0	 -0.1138	0	  0.1063	0	 -0.0155	0	 0.1557	0	313.1	0	 -0.0080	0	232.0	0	107.2	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 309.77	0	 -0.1941	0	 -0.0557	0	 -0.0173	0	 0.2020	0	254.0	0	 -0.0043	0	235.9	0	 96.8	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 333.77	0	 -0.1428	0	  0.0355	0	 -0.0255	0	 0.1472	0	284.0	0	 -0.0006	0	231.3	0	 90.2	0	 92.7	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 357.77	0	  0.0244	0	  0.1543	0	 -0.0449	0	 0.1563	0	  9.0	0	  0.0212	0	238.2	0	 93.2	0	 95.1	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 381.77	0	  0.0778	0	  0.1125	0	 -0.0265	0	 0.1368	0	 34.7	0	 -0.0174	0	234.6	0	 88.5	0	 98.8	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 405.77	0	  0.1178	0	  0.0197	0	 -0.0262	0	 0.1195	0	 80.5	0	 -0.0090	0	233.4	0	 83.1	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 429.77	0	  0.0770	0	 -0.0907	0	 -0.0216	0	 0.1190	0	139.6	0	 -0.0104	0	235.0	0	 90.5	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 453.77	0	  0.0974	0	 -0.1232	0	 -0.0241	0	 0.1571	0	141.7	0	  0.0159	0	236.4	0	 94.9	0	 92.7	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 477.77	0	  0.0506	0	 -0.0414	0	 -0.0088	0	 0.0654	0	129.2	0	  0.0169	0	235.4	0	 91.0	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 501.77	0	  0.0362	0	  0.0225	0	 -0.0196	0	 0.0426	0	 58.1	0	 -0.0038	0	232.4	0	 82.7	0	 95.1	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 525.77	0	  0.0059	0	  0.0362	0	 -0.0162	0	 0.0367	0	  9.2	0	 -0.0022	0	234.8	0	 74.0	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 549.77	0	 -0.0061	0	  0.0297	0	 -0.0043	0	 0.0304	0	348.3	0	  0.0031	0	233.3	0	 70.7	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 573.77	0	  0.0308	0	  0.0220	0	 -0.0059	0	 0.0379	0	 54.5	0	  0.0103	0	234.1	0	 68.1	0	 90.2	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 597.77	0	  0.0752	0	  0.0390	0	 -0.0026	0	 0.0847	0	 62.6	0	 -0.0254	0	232.0	0	 60.6	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 621.77	0	  0.0948	0	  0.0327	0	 -0.0221	0	 0.1003	0	 71.0	0	 -0.0294	0	232.4	0	 54.4	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 645.77	0	  0.1329	0	  0.0082	0	 -0.0111	0	 0.1332	0	 86.5	0	 -0.0079	0	230.1	0	 51.1	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 669.77	0	  0.0895	0	 -0.0649	0	  0.0014	0	 0.1106	0	125.9	0	 -0.0118	0	230.6	0	 51.5	0	 92.7	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 693.77	0	  0.1029	0	 -0.0711	0	 -0.0280	0	 0.1251	0	124.6	0	 -0.0498	0	232.3	0	 56.8	0	 96.3	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 717.77	0	  0.1848	0	 -0.0470	0	 -0.0287	0	 0.1907	0	104.3	0	 -0.0140	0	233.5	0	 60.1	0	 95.1	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 741.77	0	  0.1945	0	 -0.0122	0	 -0.0190	0	 0.1949	0	 93.6	0	 -0.0064	0	230.6	0	 57.7	0	 96.3	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 765.77	0	  0.1958	0	 -0.0092	0	 -0.0065	0	 0.1960	0	 92.7	0	  0.0118	0	228.7	0	 50.9	0	 96.3	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 789.77	0	  0.1242	0	  0.0522	0	 -0.0102	0	 0.1347	0	 67.2	0	 -0.0228	0	225.8	0	 42.0	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 813.77	0	  0.0624	0	 -0.0053	0	 -0.0087	0	 0.0626	0	 94.8	0	 -0.0364	0	224.4	0	 39.1	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 837.77	0	  0.0390	0	 -0.0267	0	 -0.0213	0	 0.0472	0	124.4	0	 -0.0244	0	222.5	0	 37.9	0	 93.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 861.77	0	  0.0127	0	 -0.0640	0	 -0.0321	0	 0.0653	0	168.8	0	  0.0111	0	219.3	0	 34.2	0	 91.5	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 885.77	0	  0.0477	0	 -0.0367	0	 -0.0383	0	 0.0602	0	127.6	0	 -0.0278	0	216.0	0	 31.4	0	 82.9	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 909.77	0	 -0.0147	0	 -0.1418	0	 -0.0112	0	 0.1425	0	185.9	0	  0.0038	0	214.2	0	 29.1	0	 59.8	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 933.77	0	  0.0810	0	  0.1902	0	  0.0170	0	 0.2067	0	 23.1	0	  0.0211	0	213.1	0	 28.3	0	 59.8	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 957.77	0	 -0.0054	4	 -0.0017	4	  0.0547	4	 0.0057	4	252.4	4	  0.0250	4	204.1	4	 30.3	4	 31.7	4	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031035	B	08/03/2023	10:35	143.7654	 15.1828	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5653	0	 1.65	0	  0.23	0	 0.29	0	 1.29	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	  45.77	0	 -0.0629	0	  0.0467	0	 -0.1156	0	 0.0783	0	306.6	0	  0.0007	0	224.9	0	177.8	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	  69.77	0	  0.0311	0	  0.0263	0	 -0.0557	0	 0.0408	0	 49.8	0	  0.0183	0	231.0	0	158.9	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	  93.77	0	  0.1368	0	  0.0673	0	 -0.0412	0	 0.1524	0	 63.8	0	  0.0016	0	236.7	0	157.6	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 117.77	0	  0.1894	0	  0.0623	0	 -0.0367	0	 0.1994	0	 71.8	0	  0.0186	0	233.5	0	147.1	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 141.77	0	  0.0970	0	 -0.0352	0	 -0.0222	0	 0.1032	0	110.0	0	  0.0005	0	233.7	0	141.2	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 165.77	0	 -0.0247	0	 -0.0139	0	 -0.0236	0	 0.0283	0	240.5	0	 -0.0031	0	232.2	0	126.6	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 189.77	0	 -0.1414	0	 -0.0534	0	 -0.0131	0	 0.1512	0	249.3	0	 -0.0325	0	235.1	0	113.8	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 213.77	0	 -0.1897	0	 -0.0861	0	 -0.0095	0	 0.2084	0	245.6	0	 -0.0015	0	235.0	0	108.7	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 237.77	0	 -0.1841	0	 -0.0031	0	 -0.0297	0	 0.1841	0	269.0	0	  0.0058	0	237.3	0	110.7	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 261.77	0	 -0.1393	0	  0.0882	0	 -0.0261	0	 0.1648	0	302.3	0	  0.0177	0	234.5	0	111.4	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 285.77	0	 -0.1222	0	  0.0298	0	 -0.0240	0	 0.1258	0	283.7	0	 -0.0090	0	234.0	0	106.9	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 309.77	0	 -0.1305	0	 -0.0406	0	 -0.0184	0	 0.1367	0	252.7	0	 -0.0014	0	233.7	0	 98.2	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 333.77	0	 -0.1046	0	  0.0357	0	 -0.0136	0	 0.1105	0	288.8	0	  0.0028	0	231.0	0	 90.8	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 357.77	0	  0.0307	0	  0.0805	0	 -0.0283	0	 0.0862	0	 20.9	0	  0.0006	0	236.4	0	 92.0	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 381.77	0	  0.0618	0	  0.0276	0	 -0.0237	0	 0.0677	0	 65.9	0	 -0.0054	0	233.3	0	 92.3	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 405.77	0	  0.0625	0	 -0.0210	0	 -0.0223	0	 0.0660	0	108.5	0	 -0.0046	0	235.6	0	 95.5	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 429.77	0	  0.0484	0	 -0.0537	0	 -0.0148	0	 0.0723	0	138.0	0	 -0.0013	0	234.7	0	 97.9	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 453.77	0	  0.0653	0	 -0.0974	0	 -0.0162	0	 0.1173	0	146.1	0	  0.0284	0	235.2	0	 98.6	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 477.77	0	  0.0425	0	 -0.0600	0	 -0.0125	0	 0.0735	0	144.7	0	  0.0277	0	234.3	0	 94.6	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 501.77	0	  0.0223	0	 -0.0221	0	 -0.0164	0	 0.0314	0	134.8	0	  0.0206	0	233.6	0	 86.8	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 525.77	0	  0.0023	0	 -0.0145	0	 -0.0194	0	 0.0147	0	171.0	0	  0.0094	0	230.1	0	 76.1	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 549.77	0	 -0.0279	0	  0.0478	0	 -0.0241	0	 0.0553	0	329.7	0	  0.0150	0	232.6	0	 71.4	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 573.77	0	  0.0052	0	  0.0068	0	 -0.0206	0	 0.0086	0	 37.1	0	  0.0181	0	233.0	0	 67.2	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 597.77	0	  0.0542	0	  0.0364	0	 -0.0259	0	 0.0653	0	 56.1	0	  0.0015	0	231.7	0	 62.7	0	100.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 621.77	0	  0.0863	0	 -0.0450	0	 -0.0359	0	 0.0974	0	117.6	0	 -0.0168	0	231.1	0	 53.7	0	 98.8	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 645.77	0	  0.1119	0	 -0.0364	0	 -0.0295	0	 0.1177	0	108.0	0	  0.0138	0	231.7	0	 51.2	0	 98.8	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 669.77	0	  0.1181	0	 -0.0804	0	 -0.0276	0	 0.1429	0	124.2	0	 -0.0066	0	232.4	0	 51.2	0	 97.6	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 693.77	0	  0.1426	0	 -0.0416	0	 -0.0304	0	 0.1486	0	106.3	0	  0.0046	0	233.8	0	 55.9	0	 96.3	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 717.77	0	  0.1754	0	 -0.0409	0	 -0.0250	0	 0.1801	0	103.1	0	  0.0112	0	231.0	0	 58.9	0	 98.8	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 741.77	0	  0.2080	0	  0.0156	0	 -0.0127	0	 0.2086	0	 85.7	0	  0.0111	0	232.4	0	 55.8	0	 97.6	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 765.77	0	  0.1999	0	  0.0330	0	 -0.0309	0	 0.2026	0	 80.6	0	  0.0274	0	229.1	0	 48.6	0	 97.6	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 789.77	0	  0.1443	0	 -0.0057	0	 -0.0226	0	 0.1444	0	 92.2	0	 -0.0068	0	226.7	0	 43.0	0	 96.3	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 813.77	0	  0.1197	0	 -0.0451	0	 -0.0337	0	 0.1279	0	110.7	0	 -0.0162	0	225.8	0	 38.7	0	 95.1	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 837.77	0	  0.1186	0	 -0.0299	0	 -0.0319	0	 0.1223	0	104.1	0	 -0.0164	0	224.5	0	 37.5	0	 95.1	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 861.77	0	  0.0493	0	 -0.0163	0	 -0.0074	0	 0.0520	0	108.3	0	  0.0129	0	219.9	0	 35.1	0	 92.7	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 885.77	0	  0.0249	0	  0.0318	0	 -0.0198	0	 0.0404	0	 38.1	0	  0.0262	0	215.8	0	 30.8	0	 85.4	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 909.77	0	 -0.0535	0	 -0.1399	0	 -0.0288	0	 0.1497	0	200.9	0	  0.0052	0	211.6	0	 29.1	0	 72.0	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 933.77	0	 -0.0611	0	 -0.1047	0	 -0.0089	0	 0.1212	0	210.3	0	  0.0147	0	209.8	0	 27.5	0	 52.4	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 957.77	0	 -0.2694	4	 -0.4770	4	  0.0096	4	 0.5478	4	209.5	4	  0.0333	4	199.9	4	 28.4	4	 25.6	4	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031040	B	08/03/2023	10:40	143.7591	 15.1662	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5739	0	 1.59	0	  0.41	0	 0.23	0	 1.41	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	  45.77	0	 -0.0685	0	  0.0121	0	 -0.1342	0	 0.0696	0	280.0	0	  0.0118	0	224.3	0	176.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	  69.77	0	  0.0498	0	  0.0446	0	 -0.0694	0	 0.0669	0	 48.2	0	 -0.0150	0	232.3	0	159.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	  93.77	0	  0.1381	0	  0.0584	0	 -0.0658	0	 0.1499	0	 67.1	0	 -0.0144	0	234.8	0	157.1	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 117.77	0	  0.1734	0	  0.0542	0	 -0.0534	0	 0.1817	0	 72.7	0	 -0.0100	0	233.3	0	146.4	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 141.77	0	  0.0595	0	  0.0027	0	 -0.0465	0	 0.0596	0	 87.4	0	  0.0098	0	233.2	0	140.2	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 165.77	0	 -0.0609	0	 -0.0268	0	 -0.0299	0	 0.0665	0	246.3	0	 -0.0010	0	233.5	0	124.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 189.77	0	 -0.0960	0	 -0.0998	0	 -0.0299	0	 0.1385	0	223.9	0	  0.0084	0	235.1	0	114.2	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 213.77	0	 -0.1876	0	 -0.1037	0	 -0.0140	0	 0.2144	0	241.1	0	 -0.0052	0	235.5	0	105.4	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 237.77	0	 -0.1875	0	 -0.0812	0	 -0.0247	0	 0.2044	0	246.6	0	  0.0347	0	235.4	0	103.4	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 261.77	0	 -0.1605	0	  0.0400	0	 -0.0370	0	 0.1654	0	284.0	0	  0.0277	0	235.6	0	105.9	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 285.77	0	 -0.1344	0	  0.0278	0	 -0.0229	0	 0.1372	0	281.7	0	 -0.0229	0	234.0	0	103.2	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 309.77	0	 -0.1218	0	 -0.0309	0	 -0.0247	0	 0.1256	0	255.8	0	 -0.0198	0	236.2	0	 96.7	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 333.77	0	 -0.0868	0	  0.0300	0	 -0.0199	0	 0.0918	0	289.1	0	 -0.0083	0	231.3	0	 86.9	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 357.77	0	  0.0476	0	  0.0780	0	 -0.0216	0	 0.0914	0	 31.4	0	  0.0328	0	235.0	0	 85.7	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 381.77	0	  0.0899	0	  0.0290	0	 -0.0185	0	 0.0945	0	 72.1	0	  0.0119	0	233.1	0	 89.0	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 405.77	0	  0.0542	0	  0.0175	0	 -0.0298	0	 0.0569	0	 72.1	0	 -0.0060	0	235.9	0	 96.0	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 429.77	0	  0.0876	0	 -0.0219	0	 -0.0265	0	 0.0903	0	104.1	0	 -0.0145	0	233.9	0	100.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 453.77	0	  0.0983	0	  0.0007	0	 -0.0239	0	 0.0983	0	 89.6	0	  0.0066	0	235.4	0	101.3	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 477.77	0	  0.0471	0	 -0.0191	0	 -0.0152	0	 0.0508	0	112.0	0	 -0.0082	0	234.5	0	 95.8	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 501.77	0	  0.0150	0	  0.0392	0	 -0.0156	0	 0.0419	0	 20.9	0	 -0.0126	0	233.8	0	 87.6	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 525.77	0	 -0.0327	0	  0.0424	0	 -0.0241	0	 0.0535	0	322.4	0	 -0.0076	0	230.5	0	 73.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 549.77	0	 -0.0420	0	  0.0733	0	 -0.0164	0	 0.0845	0	330.2	0	 -0.0267	0	234.0	0	 69.9	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 573.77	0	 -0.0304	0	  0.1009	0	 -0.0147	0	 0.1053	0	343.2	0	 -0.0046	0	233.5	0	 65.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 597.77	0	 -0.0002	0	  0.0707	0	 -0.0325	0	 0.0707	0	359.9	0	 -0.0079	0	232.2	0	 61.9	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 621.77	0	  0.0549	0	  0.0076	0	 -0.0220	0	 0.0554	0	 82.1	0	 -0.0190	0	230.2	0	 56.9	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 645.77	0	  0.0729	0	 -0.0432	0	 -0.0276	0	 0.0847	0	120.6	0	 -0.0145	0	231.6	0	 54.3	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 669.77	0	  0.0833	0	  0.0184	0	 -0.0316	0	 0.0853	0	 77.5	0	  0.0098	0	228.2	0	 52.0	0	 97.6	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 693.77	0	  0.0993	0	 -0.0360	0	 -0.0375	0	 0.1057	0	109.9	0	  0.0063	0	229.9	0	 54.0	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 717.77	0	  0.1418	0	 -0.0303	0	 -0.0338	0	 0.1450	0	102.1	0	  0.0111	0	232.7	0	 58.6	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 741.77	0	  0.1870	0	 -0.0137	0	 -0.0265	0	 0.1875	0	 94.2	0	  0.0073	0	231.7	0	 59.1	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 765.77	0	  0.1778	0	  0.0016	0	 -0.0143	0	 0.1778	0	 89.5	0	 -0.0031	0	229.2	0	 52.0	0	 98.8	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 789.77	0	  0.1392	0	  0.0055	0	 -0.0259	0	 0.1393	0	 87.7	0	 -0.0263	0	226.0	0	 46.3	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 813.77	0	  0.1149	0	 -0.0172	0	 -0.0241	0	 0.1161	0	 98.5	0	 -0.0090	0	225.8	0	 41.5	0	100.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 837.77	0	  0.1028	0	 -0.0084	0	 -0.0261	0	 0.1032	0	 94.7	0	 -0.0129	0	226.8	0	 38.8	0	 98.8	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 861.77	0	  0.0683	0	  0.0299	0	 -0.0290	0	 0.0746	0	 66.4	0	  0.0089	0	224.2	0	 36.5	0	 98.8	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 885.77	0	  0.0186	0	  0.0453	0	 -0.0213	0	 0.0490	0	 22.3	0	  0.0144	0	217.5	0	 31.8	0	 93.9	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 909.77	0	  0.0248	0	 -0.0126	0	 -0.0399	0	 0.0279	0	117.0	0	 -0.0028	0	213.7	0	 28.7	0	 72.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 933.77	0	  0.0086	0	  0.0024	0	 -0.0057	0	 0.0089	0	 74.3	0	 -0.0406	0	209.0	0	 27.6	0	 50.0	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 957.77	0	 -0.1273	4	 -0.2682	4	  0.0594	4	 0.2969	4	205.4	4	  0.0178	4	203.5	4	 27.8	4	 25.6	4	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	 981.77	0	  0.0305	4	 -0.0455	4	  0.0285	4	 0.0548	4	146.2	4	  0.0095	4	200.0	4	 28.0	4	 13.4	4	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031045	B	08/03/2023	10:45	143.7530	 15.1494	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6353	0	 1.49	0	  0.30	0	 0.24	0	 1.29	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	  45.77	0	  0.0386	0	  0.0956	0	 -0.1133	0	 0.1031	0	 22.0	0	  0.0177	0	228.1	0	174.1	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	  69.77	0	  0.1027	0	  0.0738	0	 -0.0787	0	 0.1265	0	 54.3	0	 -0.0005	0	233.7	0	160.3	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	  93.77	0	  0.1583	0	  0.0441	0	 -0.0772	0	 0.1643	0	 74.4	0	  0.0194	0	232.6	0	156.0	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 117.77	0	  0.1159	0	  0.0116	0	 -0.0549	0	 0.1165	0	 84.3	0	  0.0087	0	234.9	0	146.7	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 141.77	0	 -0.0348	0	 -0.0598	0	 -0.0479	0	 0.0692	0	210.2	0	  0.0066	0	231.0	0	141.5	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 165.77	0	 -0.0572	0	 -0.1056	0	 -0.0407	0	 0.1201	0	208.5	0	  0.0258	0	232.6	0	121.4	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 189.77	0	 -0.0540	0	 -0.1918	0	 -0.0385	0	 0.1992	0	195.7	0	 -0.0030	0	235.5	0	110.3	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 213.77	0	 -0.1439	0	 -0.1757	0	 -0.0200	0	 0.2271	0	219.3	0	 -0.0064	0	236.8	0	104.1	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 237.77	0	 -0.1812	0	 -0.1045	0	 -0.0176	0	 0.2092	0	240.0	0	 -0.0004	0	235.3	0	102.8	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 261.77	0	 -0.1835	0	 -0.0146	0	 -0.0305	0	 0.1840	0	265.5	0	  0.0203	0	234.9	0	103.2	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 285.77	0	 -0.1339	0	  0.0232	0	 -0.0337	0	 0.1359	0	279.8	0	  0.0020	0	237.0	0	103.7	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 309.77	0	 -0.0891	0	 -0.0477	0	 -0.0313	0	 0.1011	0	241.8	0	 -0.0102	0	233.1	0	 96.2	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 333.77	0	 -0.0589	0	  0.0032	0	 -0.0282	0	 0.0590	0	273.1	0	  0.0007	0	233.9	0	 86.9	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 357.77	0	  0.0446	0	  0.1148	0	 -0.0263	0	 0.1232	0	 21.2	0	  0.0024	0	235.8	0	 86.0	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 381.77	0	  0.0670	0	  0.0513	0	 -0.0325	0	 0.0844	0	 52.6	0	 -0.0057	0	231.0	0	 83.6	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 405.77	0	  0.0704	0	 -0.0315	0	 -0.0291	0	 0.0771	0	114.1	0	  0.0019	0	233.2	0	 91.8	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 429.77	0	  0.1354	0	 -0.0202	0	 -0.0277	0	 0.1369	0	 98.5	0	  0.0149	0	238.0	0	102.0	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 453.77	0	  0.1368	0	 -0.0541	0	 -0.0152	0	 0.1471	0	111.6	0	  0.0010	0	233.6	0	100.4	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 477.77	0	  0.0752	0	 -0.0396	0	 -0.0098	0	 0.0850	0	117.8	0	  0.0238	0	235.3	0	 94.6	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 501.77	0	  0.0311	0	  0.0093	0	 -0.0045	0	 0.0324	0	 73.4	0	 -0.0089	0	232.3	0	 82.6	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 525.77	0	 -0.0152	0	 -0.0031	0	 -0.0142	0	 0.0155	0	258.4	0	  0.0231	0	232.8	0	 73.8	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 549.77	0	 -0.0162	0	  0.0364	0	 -0.0143	0	 0.0399	0	336.0	0	 -0.0087	0	234.2	0	 71.0	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 573.77	0	 -0.0159	0	  0.0464	0	 -0.0163	0	 0.0490	0	341.0	0	  0.0021	0	232.4	0	 64.6	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 597.77	0	  0.0033	0	  0.0075	0	 -0.0330	0	 0.0082	0	 24.0	0	  0.0279	0	231.4	0	 60.5	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 621.77	0	  0.0649	0	  0.0008	0	 -0.0167	0	 0.0649	0	 89.3	0	 -0.0164	0	232.7	0	 59.5	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 645.77	0	  0.0967	0	 -0.0468	0	 -0.0266	0	 0.1074	0	115.8	0	 -0.0129	0	233.1	0	 55.3	0	 98.8	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 669.77	0	  0.0738	0	 -0.0553	0	 -0.0122	0	 0.0922	0	126.9	0	  0.0050	0	229.8	0	 53.9	0	 98.8	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 693.77	0	  0.1131	0	 -0.0584	0	 -0.0269	0	 0.1273	0	117.3	0	  0.0180	0	232.4	0	 53.1	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 717.77	0	  0.1750	0	 -0.0666	0	 -0.0272	0	 0.1872	0	110.8	0	  0.0039	0	233.6	0	 55.6	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 741.77	0	  0.2271	0	 -0.0677	0	 -0.0223	0	 0.2370	0	106.6	0	  0.0111	0	232.9	0	 54.6	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 765.77	0	  0.1953	0	 -0.0802	0	 -0.0250	0	 0.2112	0	112.3	0	  0.0022	0	230.4	0	 49.7	0	 98.8	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 789.77	0	  0.1663	0	 -0.0231	0	 -0.0241	0	 0.1679	0	 97.9	0	 -0.0030	0	227.7	0	 44.3	0	100.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 813.77	0	  0.1311	0	 -0.0636	0	 -0.0200	0	 0.1457	0	115.9	0	  0.0129	0	228.1	0	 41.1	0	 97.6	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 837.77	0	  0.1013	0	 -0.0689	0	 -0.0204	0	 0.1225	0	124.2	0	 -0.0184	0	225.4	0	 38.9	0	 97.6	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 861.77	0	  0.1101	0	 -0.0681	0	 -0.0200	0	 0.1294	0	121.7	0	 -0.0096	0	224.3	0	 36.4	0	 98.8	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 885.77	0	  0.0684	0	 -0.0146	0	 -0.0162	0	 0.0699	0	102.0	0	  0.0091	0	220.2	0	 33.3	0	 96.3	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 909.77	0	  0.0093	0	  0.0376	0	 -0.0036	0	 0.0387	0	 13.9	0	  0.0042	0	211.6	0	 29.7	0	 78.0	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 933.77	0	  0.0771	4	  0.1020	4	 -0.0959	4	 0.1279	4	 37.1	4	  0.0252	4	210.6	4	 28.2	4	 42.7	4	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 957.77	0	  0.0051	4	  0.1439	4	  0.0938	4	 0.1440	4	  2.0	4	 -0.0048	4	210.5	4	 27.9	4	 22.0	4	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031050	B	08/03/2023	10:50	143.7470	 15.1325	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5857	0	 1.48	0	  0.22	0	 0.26	0	 1.23	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	  45.77	0	  0.0137	0	  0.1042	0	 -0.1032	0	 0.1051	0	  7.5	0	 -0.0166	0	229.1	0	173.9	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	  69.77	0	  0.1164	0	  0.0557	0	 -0.0608	0	 0.1291	0	 64.4	0	 -0.0015	0	234.4	0	159.3	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	  93.77	0	  0.1718	0	  0.0484	0	 -0.0615	0	 0.1785	0	 74.3	0	  0.0093	0	231.3	0	155.9	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 117.77	0	  0.1224	0	  0.0140	0	 -0.0411	0	 0.1231	0	 83.5	0	 -0.0164	0	234.5	0	146.4	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 141.77	0	 -0.0744	0	 -0.0272	0	 -0.0402	0	 0.0792	0	249.9	0	  0.0052	0	232.2	0	138.9	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 165.77	0	 -0.0976	0	 -0.0977	0	 -0.0333	0	 0.1381	0	225.0	0	  0.0049	0	233.5	0	122.4	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 189.77	0	 -0.0629	0	 -0.1643	0	 -0.0185	0	 0.1760	0	201.0	0	  0.0194	0	235.4	0	109.5	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 213.77	0	 -0.1393	0	 -0.1628	0	 -0.0095	0	 0.2142	0	220.6	0	 -0.0177	0	235.8	0	102.7	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 237.77	0	 -0.1735	0	 -0.1504	0	 -0.0098	0	 0.2296	0	229.1	0	 -0.0072	0	234.9	0	103.5	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 261.77	0	 -0.1868	0	 -0.0311	0	 -0.0235	0	 0.1894	0	260.6	0	  0.0126	0	236.7	0	109.2	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 285.77	0	 -0.1367	0	  0.0600	0	 -0.0205	0	 0.1492	0	293.7	0	 -0.0038	0	236.4	0	109.3	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 309.77	0	 -0.0383	0	 -0.0715	0	 -0.0196	0	 0.0811	0	208.2	0	 -0.0233	0	232.7	0	 99.7	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 333.77	0	 -0.0736	0	 -0.0523	0	 -0.0174	0	 0.0903	0	234.6	0	  0.0294	0	234.1	0	 88.6	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 357.77	0	 -0.0083	0	  0.0943	0	 -0.0207	0	 0.0946	0	355.0	0	  0.0079	0	235.9	0	 81.5	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 381.77	0	  0.0534	0	  0.0794	0	 -0.0124	0	 0.0957	0	 33.9	0	 -0.0247	0	232.7	0	 79.7	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 405.77	0	  0.0329	0	 -0.0282	0	 -0.0170	0	 0.0433	0	130.7	0	  0.0104	0	233.4	0	 84.7	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 429.77	0	  0.0800	0	 -0.0262	0	 -0.0142	0	 0.0841	0	108.2	0	  0.0108	0	236.8	0	 98.3	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 453.77	0	  0.0841	0	 -0.0311	0	 -0.0053	0	 0.0897	0	110.3	0	  0.0082	0	234.2	0	100.0	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 477.77	0	  0.0494	0	  0.0006	0	 -0.0063	0	 0.0494	0	 89.3	0	 -0.0040	0	233.9	0	 93.8	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 501.77	0	  0.0046	0	  0.0419	0	 -0.0119	0	 0.0422	0	  6.3	0	  0.0079	0	232.1	0	 83.5	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 525.77	0	 -0.0201	0	  0.0649	0	 -0.0025	0	 0.0679	0	342.8	0	  0.0121	0	233.8	0	 77.6	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 549.77	0	 -0.0078	0	  0.1173	0	 -0.0023	0	 0.1176	0	356.2	0	 -0.0230	0	233.6	0	 72.8	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 573.77	0	  0.0155	0	  0.0893	0	 -0.0159	0	 0.0907	0	  9.8	0	 -0.0037	0	231.7	0	 64.7	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 597.77	0	  0.0529	0	  0.0505	0	 -0.0097	0	 0.0731	0	 46.3	0	 -0.0133	0	231.9	0	 62.1	0	100.0	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 621.77	0	  0.1513	0	  0.0426	0	 -0.0127	0	 0.1572	0	 74.3	0	  0.0213	0	232.7	0	 58.1	0	 98.8	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 645.77	0	  0.1018	0	 -0.0479	0	 -0.0150	0	 0.1125	0	115.2	0	 -0.0172	0	231.4	0	 56.4	0	 98.8	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 669.77	0	  0.0895	0	  0.0002	0	 -0.0225	0	 0.0895	0	 89.9	0	  0.0013	0	233.3	0	 54.4	0	 96.3	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 693.77	0	  0.1452	0	 -0.0103	0	 -0.0207	0	 0.1455	0	 94.1	0	  0.0063	0	232.1	0	 54.7	0	 98.8	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 717.77	0	  0.2205	0	 -0.0243	0	 -0.0182	0	 0.2218	0	 96.3	0	 -0.0154	0	233.7	0	 54.9	0	 97.6	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 741.77	0	  0.2551	0	 -0.0086	0	 -0.0182	0	 0.2553	0	 91.9	0	 -0.0213	0	232.3	0	 53.7	0	 97.6	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 765.77	0	  0.2283	0	 -0.0191	0	 -0.0173	0	 0.2291	0	 94.8	0	 -0.0079	0	230.8	0	 48.7	0	 98.8	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 789.77	0	  0.2109	0	  0.0137	0	 -0.0129	0	 0.2114	0	 86.3	0	 -0.0184	0	224.3	0	 43.6	0	 97.6	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 813.77	0	  0.1665	0	  0.0432	0	 -0.0290	0	 0.1720	0	 75.5	0	  0.0051	0	227.1	0	 39.8	0	 97.6	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 837.77	0	  0.1399	0	 -0.0210	0	 -0.0289	0	 0.1415	0	 98.5	0	 -0.0102	0	224.9	0	 39.1	0	 97.6	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 861.77	0	  0.1175	0	  0.0039	0	 -0.0197	0	 0.1175	0	 88.1	0	  0.0118	0	223.4	0	 36.2	0	 95.1	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 885.77	0	  0.0740	0	 -0.0240	0	 -0.0249	0	 0.0778	0	108.0	0	 -0.0053	0	219.1	0	 33.0	0	 92.7	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 909.77	0	  0.0152	0	  0.0075	0	  0.0057	0	 0.0170	0	 63.7	0	 -0.0090	0	214.3	0	 30.4	0	 82.9	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 933.77	0	 -0.0593	0	 -0.1194	0	 -0.0076	0	 0.1333	0	206.4	0	 -0.0172	0	212.9	0	 28.4	0	 58.5	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 957.77	0	 -0.1350	4	 -0.1271	4	 -0.0080	4	 0.1854	4	226.7	4	  0.0123	4	206.2	4	 27.2	4	 29.3	4	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031055	B	08/03/2023	10:55	143.7411	 15.1157	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.49	0	  0.20	0	 0.26	0	 1.53	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	  45.77	0	  0.0347	0	  0.0468	0	 -0.0897	0	 0.0583	0	 36.6	0	  0.0117	0	230.6	0	170.7	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	  69.77	0	  0.1015	0	  0.0505	0	 -0.0671	0	 0.1134	0	 63.6	0	  0.0141	0	234.0	0	158.6	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	  93.77	0	  0.1299	0	  0.0319	0	 -0.0655	0	 0.1337	0	 76.2	0	 -0.0049	0	233.1	0	153.6	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 117.77	0	  0.0526	0	  0.0125	0	 -0.0476	0	 0.0541	0	 76.6	0	 -0.0051	0	235.2	0	146.3	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 141.77	0	 -0.1076	0	 -0.0482	0	 -0.0420	0	 0.1179	0	245.9	0	  0.0073	0	231.6	0	136.6	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 165.77	0	 -0.0970	0	 -0.0199	0	 -0.0314	0	 0.0990	0	258.4	0	  0.0046	0	235.0	0	123.2	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 189.77	0	 -0.1026	0	 -0.1199	0	 -0.0246	0	 0.1578	0	220.5	0	  0.0007	0	233.8	0	112.1	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 213.77	0	 -0.1583	0	 -0.1598	0	 -0.0200	0	 0.2249	0	224.7	0	 -0.0061	0	237.1	0	105.1	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 237.77	0	 -0.2265	0	 -0.1662	0	 -0.0247	0	 0.2809	0	233.7	0	  0.0077	0	235.6	0	106.4	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 261.77	0	 -0.2341	0	 -0.0347	0	 -0.0269	0	 0.2366	0	261.6	0	  0.0222	0	237.8	0	110.3	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 285.77	0	 -0.2023	0	  0.0200	0	 -0.0243	0	 0.2033	0	275.6	0	  0.0029	0	235.7	0	107.4	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 309.77	0	 -0.1083	0	 -0.0577	0	 -0.0325	0	 0.1227	0	241.9	0	  0.0161	0	232.4	0	 98.5	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 333.77	0	 -0.0938	0	 -0.1363	0	 -0.0278	0	 0.1655	0	214.5	0	 -0.0031	0	234.4	0	 90.1	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 357.77	0	 -0.0846	0	 -0.0056	0	 -0.0261	0	 0.0848	0	266.2	0	  0.0321	0	234.0	0	 81.4	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 381.77	0	 -0.0045	0	  0.0099	0	 -0.0283	0	 0.0109	0	335.7	0	 -0.0257	0	234.7	0	 81.5	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 405.77	0	 -0.0194	0	 -0.0810	0	 -0.0264	0	 0.0833	0	193.4	0	 -0.0223	0	232.9	0	 86.5	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 429.77	0	  0.0208	0	 -0.0620	0	 -0.0286	0	 0.0654	0	161.5	0	  0.0061	0	236.9	0	 96.4	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 453.77	0	  0.0536	0	 -0.0526	0	 -0.0168	0	 0.0751	0	134.5	0	  0.0107	0	234.7	0	 97.1	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 477.77	0	 -0.0104	0	 -0.0117	0	 -0.0206	0	 0.0156	0	221.5	0	  0.0071	0	232.1	0	 89.6	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 501.77	0	 -0.0505	0	  0.0765	0	 -0.0173	0	 0.0917	0	326.5	0	  0.0099	0	235.0	0	 82.8	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 525.77	0	 -0.0591	0	  0.1756	0	 -0.0197	0	 0.1852	0	341.4	0	 -0.0200	0	235.3	0	 80.8	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 549.77	0	 -0.0809	0	  0.1762	0	 -0.0198	0	 0.1939	0	335.3	0	  0.0100	0	230.8	0	 70.7	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 573.77	0	 -0.0163	0	  0.0868	0	 -0.0225	0	 0.0883	0	349.4	0	  0.0071	0	232.7	0	 65.6	0	 97.6	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 597.77	0	  0.0513	0	  0.0538	0	 -0.0176	0	 0.0743	0	 43.7	0	  0.0152	0	234.1	0	 66.1	0	 97.6	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 621.77	0	  0.1183	0	  0.1419	0	 -0.0132	0	 0.1847	0	 39.8	0	 -0.0115	0	232.3	0	 63.4	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 645.77	0	  0.1218	0	  0.0974	0	 -0.0248	0	 0.1559	0	 51.4	0	 -0.0016	0	230.4	0	 53.7	0	 96.3	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 669.77	0	  0.1339	0	  0.0120	0	 -0.0275	0	 0.1345	0	 84.9	0	 -0.0069	0	231.8	0	 52.0	0	 96.3	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 693.77	0	  0.1537	0	 -0.0222	0	 -0.0296	0	 0.1553	0	 98.2	0	  0.0188	0	232.2	0	 54.6	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 717.77	0	  0.2294	0	  0.0301	0	 -0.0266	0	 0.2314	0	 82.5	0	 -0.0011	0	232.8	0	 55.7	0	 97.6	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 741.77	0	  0.2637	0	  0.0068	0	 -0.0127	0	 0.2638	0	 88.5	0	 -0.0164	0	232.6	0	 57.1	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 765.77	0	  0.2494	0	  0.0523	0	 -0.0125	0	 0.2548	0	 78.2	0	 -0.0243	0	230.8	0	 51.6	0	 97.6	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 789.77	0	  0.1680	0	  0.0229	0	 -0.0243	0	 0.1696	0	 82.2	0	 -0.0014	0	227.5	0	 45.3	0	 97.6	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 813.77	0	  0.1498	0	 -0.0466	0	 -0.0312	0	 0.1568	0	107.3	0	  0.0119	0	227.7	0	 40.6	0	 96.3	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 837.77	0	  0.1576	0	 -0.0140	0	 -0.0280	0	 0.1582	0	 95.1	0	  0.0128	0	228.2	0	 40.3	0	 96.3	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 861.77	0	  0.1133	0	 -0.0448	0	 -0.0250	0	 0.1218	0	111.6	0	  0.0086	0	221.5	0	 38.2	0	 98.8	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 885.77	0	  0.0764	0	  0.0024	0	 -0.0127	0	 0.0764	0	 88.2	0	  0.0022	0	219.3	0	 34.1	0	 93.9	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 909.77	0	 -0.0083	0	 -0.1077	0	 -0.0426	0	 0.1081	0	184.4	0	 -0.0042	0	214.6	0	 30.3	0	 84.1	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 933.77	0	 -0.0621	0	 -0.2240	0	 -0.0347	0	 0.2325	0	195.5	0	 -0.0329	0	211.6	0	 27.5	0	 53.7	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 957.77	0	 -0.0667	4	 -0.2495	4	 -0.0521	4	 0.2582	4	195.0	4	 -0.0176	4	208.6	4	 27.4	4	 29.3	4	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	 981.77	0	 -0.0653	4	 -0.3919	4	  0.0187	4	 0.3973	4	189.5	4	 -0.0000	4	205.1	4	 27.3	4	 12.2	4	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031100	B	08/03/2023	11:00	143.7353	 15.0989	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6170	0	 1.53	0	  0.31	0	 0.25	0	 1.23	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	  45.77	0	  0.0833	0	  0.0542	0	 -0.0773	0	 0.0994	0	 56.9	0	  0.0010	0	229.5	0	171.7	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	  69.77	0	  0.1054	0	  0.1040	0	 -0.0496	0	 0.1481	0	 45.4	0	 -0.0046	0	234.3	0	157.8	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	  93.77	0	  0.0835	0	  0.1219	0	 -0.0573	0	 0.1477	0	 34.4	0	 -0.0147	0	232.6	0	151.1	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 117.77	0	  0.0023	0	  0.0351	0	 -0.0495	0	 0.0351	0	  3.8	0	 -0.0088	0	234.7	0	144.2	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 141.77	0	 -0.0957	0	 -0.0067	0	 -0.0380	0	 0.0959	0	266.0	0	 -0.0027	0	230.5	0	133.9	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 165.77	0	 -0.0797	0	 -0.0595	0	 -0.0231	0	 0.0994	0	233.3	0	 -0.0003	0	236.7	0	123.3	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 189.77	0	 -0.1448	0	 -0.1573	0	 -0.0141	0	 0.2138	0	222.6	0	 -0.0120	0	235.3	0	114.3	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 213.77	0	 -0.1744	0	 -0.2400	0	 -0.0077	0	 0.2966	0	216.0	0	  0.0094	0	235.4	0	106.3	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 237.77	0	 -0.1921	0	 -0.2185	0	  0.0061	0	 0.2910	0	221.3	0	 -0.0097	0	233.1	0	103.5	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 261.77	0	 -0.2095	0	 -0.1426	0	 -0.0050	0	 0.2534	0	235.8	0	 -0.0034	0	236.7	0	104.7	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 285.77	0	 -0.2018	0	 -0.0708	0	 -0.0092	0	 0.2139	0	250.7	0	 -0.0062	0	234.8	0	104.5	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 309.77	0	 -0.1450	0	 -0.0368	0	 -0.0083	0	 0.1496	0	255.7	0	 -0.0136	0	233.6	0	100.1	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 333.77	0	 -0.0804	0	 -0.1251	0	 -0.0015	0	 0.1487	0	212.7	0	  0.0107	0	234.1	0	 94.7	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 357.77	0	 -0.0936	0	  0.0190	0	 -0.0090	0	 0.0955	0	281.5	0	  0.0000	0	230.8	0	 81.7	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 381.77	0	  0.0079	0	  0.0171	0	 -0.0052	0	 0.0188	0	 24.6	0	  0.0189	0	233.7	0	 80.0	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 405.77	0	 -0.0093	0	 -0.0319	0	 -0.0188	0	 0.0332	0	196.3	0	  0.0180	0	232.9	0	 85.2	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 429.77	0	  0.0495	0	 -0.0284	0	  0.0009	0	 0.0571	0	119.9	0	  0.0114	0	235.3	0	 92.0	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 453.77	0	  0.1070	0	 -0.0380	0	 -0.0095	0	 0.1136	0	109.6	0	 -0.0008	0	236.9	0	 94.4	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 477.77	0	 -0.0037	0	 -0.0110	0	 -0.0032	0	 0.0116	0	198.5	0	 -0.0101	0	232.0	0	 85.1	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 501.77	0	 -0.0616	0	  0.0422	0	 -0.0194	0	 0.0746	0	304.4	0	 -0.0132	0	236.1	0	 83.1	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 525.77	0	 -0.0433	0	  0.1477	0	 -0.0100	0	 0.1539	0	343.6	0	  0.0060	0	236.3	0	 83.7	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 549.77	0	 -0.0350	0	  0.1774	0	 -0.0099	0	 0.1809	0	348.8	0	 -0.0063	0	233.1	0	 74.3	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 573.77	0	  0.0036	0	  0.1080	0	 -0.0038	0	 0.1081	0	  1.9	0	  0.0066	0	233.1	0	 66.1	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 597.77	0	  0.0971	0	  0.1042	0	 -0.0081	0	 0.1424	0	 43.0	0	  0.0109	0	235.0	0	 64.9	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 621.77	0	  0.1425	0	  0.1260	0	 -0.0063	0	 0.1902	0	 48.5	0	  0.0039	0	229.6	0	 59.9	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 645.77	0	  0.0963	0	  0.0344	0	 -0.0201	0	 0.1022	0	 70.3	0	  0.0007	0	229.1	0	 53.5	0	 95.1	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 669.77	0	  0.1038	0	  0.0611	0	 -0.0087	0	 0.1205	0	 59.5	0	  0.0091	0	231.1	0	 52.5	0	 96.3	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 693.77	0	  0.1568	0	  0.0546	0	 -0.0010	0	 0.1660	0	 70.8	0	 -0.0078	0	230.8	0	 54.3	0	 97.6	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 717.77	0	  0.2118	0	  0.0481	0	 -0.0115	0	 0.2172	0	 77.2	0	 -0.0011	0	231.9	0	 55.4	0	 96.3	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 741.77	0	  0.2540	0	  0.0486	0	 -0.0020	0	 0.2586	0	 79.2	0	  0.0022	0	230.6	0	 57.0	0	 95.1	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 765.77	0	  0.2174	0	  0.0673	0	 -0.0057	0	 0.2276	0	 72.8	0	  0.0071	0	228.6	0	 52.4	0	 96.3	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 789.77	0	  0.1574	0	  0.0108	0	 -0.0037	0	 0.1578	0	 86.1	0	  0.0092	0	227.1	0	 44.3	0	 95.1	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 813.77	0	  0.1147	0	 -0.0113	0	 -0.0048	0	 0.1153	0	 95.6	0	  0.0236	0	227.5	0	 39.8	0	 93.9	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 837.77	0	  0.1106	0	 -0.0118	0	 -0.0037	0	 0.1112	0	 96.1	0	  0.0272	0	228.2	0	 40.6	0	 96.3	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 861.77	0	  0.1016	0	 -0.0018	0	 -0.0112	0	 0.1016	0	 91.0	0	 -0.0024	0	224.0	0	 37.4	0	 96.3	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 885.77	0	  0.0151	0	  0.0329	0	 -0.0151	0	 0.0362	0	 24.6	0	  0.0140	0	217.2	0	 32.7	0	 91.5	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 909.77	0	  0.0258	0	 -0.0426	0	 -0.0321	0	 0.0498	0	148.8	0	  0.0145	0	209.5	0	 29.0	0	 63.4	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 933.77	0	  0.1096	4	 -0.0528	4	 -0.0426	4	 0.1216	4	115.7	4	  0.0034	4	208.2	4	 30.0	4	 32.9	4	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 957.77	0	  0.0623	4	 -0.2373	4	  0.0997	4	 0.2454	4	165.3	4	 -0.0459	4	199.0	4	 28.4	4	 19.5	4	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	 981.77	0	  0.0978	4	  0.0762	4	  0.0277	4	 0.1240	4	 52.1	4	 -0.0288	4	190.4	4	 28.8	4	 11.0	4	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031105	B	08/03/2023	11:05	143.7295	 15.0819	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6352	0	 1.45	0	  0.28	0	 0.24	0	 1.55	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	  45.77	0	  0.0877	0	  0.0420	0	 -0.1124	0	 0.0972	0	 64.4	0	  0.0316	0	228.4	0	172.9	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	  69.77	0	  0.0582	0	  0.0637	0	 -0.0441	0	 0.0862	0	 42.4	0	  0.0016	0	233.4	0	158.0	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	  93.77	0	  0.0212	0	  0.1323	0	 -0.0371	0	 0.1340	0	  9.1	0	  0.0157	0	231.9	0	150.6	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 117.77	0	 -0.0395	0	  0.0832	0	 -0.0497	0	 0.0922	0	334.6	0	 -0.0031	0	234.6	0	145.5	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 141.77	0	 -0.1054	0	  0.0284	0	 -0.0505	0	 0.1092	0	285.1	0	  0.0014	0	230.0	0	134.7	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 165.77	0	 -0.1146	0	 -0.0531	0	 -0.0278	0	 0.1264	0	245.1	0	 -0.0012	0	234.8	0	119.0	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 189.77	0	 -0.1822	0	 -0.1865	0	 -0.0325	0	 0.2607	0	224.3	0	 -0.0046	0	236.8	0	111.7	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 213.77	0	 -0.2084	0	 -0.2244	0	 -0.0230	0	 0.3062	0	222.9	0	  0.0145	0	236.0	0	105.6	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 237.77	0	 -0.2269	0	 -0.1827	0	 -0.0140	0	 0.2913	0	231.2	0	  0.0143	0	234.3	0	102.2	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 261.77	0	 -0.1920	0	 -0.1297	0	 -0.0263	0	 0.2317	0	236.0	0	  0.0076	0	237.0	0	105.7	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 285.77	0	 -0.2057	0	 -0.0292	0	 -0.0107	0	 0.2078	0	261.9	0	  0.0170	0	235.8	0	104.1	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 309.77	0	 -0.1682	0	  0.0728	0	 -0.0292	0	 0.1833	0	293.4	0	 -0.0002	0	234.1	0	101.7	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 333.77	0	 -0.0848	0	 -0.1009	0	 -0.0133	0	 0.1318	0	220.0	0	 -0.0104	0	236.2	0	 93.8	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 357.77	0	 -0.1033	0	  0.0473	0	 -0.0255	0	 0.1136	0	294.6	0	 -0.0130	0	232.3	0	 82.4	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 381.77	0	 -0.0301	0	  0.0126	0	 -0.0347	0	 0.0326	0	292.7	0	 -0.0157	0	235.0	0	 81.2	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 405.77	0	 -0.0579	0	 -0.0498	0	 -0.0309	0	 0.0764	0	229.3	0	  0.0092	0	234.1	0	 85.3	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 429.77	0	 -0.0153	0	  0.0219	0	 -0.0336	0	 0.0267	0	325.0	0	  0.0052	0	236.2	0	 91.4	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 453.77	0	  0.0528	0	 -0.0347	0	 -0.0257	0	 0.0632	0	123.3	0	  0.0076	0	236.3	0	 91.0	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 477.77	0	  0.0036	0	 -0.0487	0	 -0.0185	0	 0.0489	0	175.8	0	  0.0085	0	233.6	0	 85.4	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 501.77	0	 -0.0723	0	 -0.0092	0	 -0.0231	0	 0.0729	0	262.7	0	  0.0051	0	233.6	0	 81.1	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 525.77	0	 -0.0532	0	  0.0686	0	 -0.0229	0	 0.0868	0	322.2	0	  0.0170	0	235.2	0	 81.9	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 549.77	0	 -0.0326	0	  0.0814	0	 -0.0195	0	 0.0877	0	338.2	0	  0.0002	0	233.7	0	 74.7	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 573.77	0	  0.0218	0	  0.0768	0	 -0.0227	0	 0.0799	0	 15.9	0	  0.0127	0	232.2	0	 70.5	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 597.77	0	  0.0619	0	  0.1118	0	 -0.0197	0	 0.1278	0	 29.0	0	 -0.0198	0	234.0	0	 68.5	0	100.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 621.77	0	  0.1495	0	  0.1709	0	 -0.0186	0	 0.2271	0	 41.2	0	  0.0086	0	227.1	0	 59.7	0	 96.4	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 645.77	0	  0.0992	0	  0.0729	0	 -0.0100	0	 0.1231	0	 53.7	0	 -0.0024	0	228.0	0	 52.8	0	 97.6	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 669.77	0	  0.0801	0	  0.0927	0	 -0.0244	0	 0.1225	0	 40.8	0	  0.0150	0	228.7	0	 52.6	0	 98.8	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 693.77	0	  0.1081	0	  0.0509	0	 -0.0077	0	 0.1195	0	 64.8	0	  0.0227	0	231.4	0	 54.1	0	 97.6	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 717.77	0	  0.1616	0	  0.0147	0	 -0.0082	0	 0.1623	0	 84.8	0	 -0.0074	0	230.0	0	 56.9	0	 98.8	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 741.77	0	  0.2553	0	  0.0885	0	 -0.0118	0	 0.2702	0	 70.9	0	  0.0038	0	230.8	0	 56.1	0	 98.8	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 765.77	0	  0.2336	0	  0.0673	0	 -0.0094	0	 0.2431	0	 73.9	0	  0.0191	0	229.0	0	 50.6	0	 94.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 789.77	0	  0.2007	0	  0.0672	0	 -0.0002	0	 0.2117	0	 71.5	0	 -0.0096	0	225.8	0	 45.2	0	 92.8	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 813.77	0	  0.1177	0	  0.0257	0	 -0.0149	0	 0.1204	0	 77.7	0	  0.0075	0	223.5	0	 41.5	0	 91.6	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 837.77	0	  0.0996	0	  0.0208	0	 -0.0153	0	 0.1017	0	 78.2	0	 -0.0168	0	227.9	0	 40.5	0	 91.6	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 861.77	0	  0.0822	0	  0.0175	0	 -0.0249	0	 0.0841	0	 78.0	0	  0.0074	0	225.2	0	 40.2	0	 92.8	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 885.77	0	  0.0348	0	  0.0233	0	 -0.0044	0	 0.0419	0	 56.2	0	 -0.0061	0	219.4	0	 36.6	0	 94.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 909.77	0	 -0.0085	0	 -0.0038	0	  0.0113	0	 0.0093	0	246.0	0	 -0.0047	0	214.9	0	 31.8	0	 91.6	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 933.77	0	 -0.1604	0	 -0.3526	0	  0.0251	0	 0.3874	0	204.5	0	 -0.0046	0	209.9	0	 29.1	0	 59.0	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 957.77	0	 -0.1332	4	 -0.2963	4	  0.0297	4	 0.3249	4	204.2	4	 -0.0139	4	203.3	4	 29.2	4	 22.9	4	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	 981.77	0	  0.0126	4	  0.1977	4	  0.1473	4	 0.1981	4	  3.6	4	  0.0984	4	185.6	4	 27.5	4	 10.8	4	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031110	B	08/03/2023	11:10	143.7238	 15.0646	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6933	0	 1.60	0	  0.39	0	 0.23	0	 1.22	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	  45.77	0	  0.0640	0	  0.0618	0	 -0.0787	0	 0.0890	0	 46.0	0	 -0.0134	0	228.3	0	175.2	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	  69.77	0	  0.0520	0	  0.0658	0	 -0.0572	0	 0.0839	0	 38.3	0	 -0.0293	0	234.2	0	159.1	0	 95.1	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	  93.77	0	  0.0046	0	  0.0832	0	 -0.0559	0	 0.0833	0	  3.2	0	 -0.0376	0	233.5	0	150.4	0	 96.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 117.77	0	 -0.1101	0	  0.0532	0	 -0.0556	0	 0.1222	0	295.8	0	  0.0212	0	235.4	0	146.7	0	 95.1	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 141.77	0	 -0.0737	0	 -0.0245	0	 -0.0492	0	 0.0777	0	251.6	0	  0.0081	0	230.9	0	134.8	0	 96.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 165.77	0	 -0.1591	0	 -0.1104	0	 -0.0254	0	 0.1936	0	235.3	0	 -0.0042	0	234.2	0	118.7	0	 95.1	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 189.77	0	 -0.2303	0	 -0.1966	0	 -0.0172	0	 0.3028	0	229.5	0	  0.0205	0	236.8	0	110.4	0	 96.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 213.77	0	 -0.2469	0	 -0.2472	0	 -0.0213	0	 0.3494	0	225.0	0	  0.0034	0	235.2	0	103.9	0	 98.8	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 237.77	0	 -0.2115	0	 -0.2271	0	 -0.0241	0	 0.3103	0	223.0	0	 -0.0164	0	235.1	0	103.6	0	100.0	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 261.77	0	 -0.2351	0	 -0.1491	0	 -0.0181	0	 0.2784	0	237.6	0	 -0.0120	0	238.0	0	107.9	0	 92.7	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 285.77	0	 -0.2340	0	 -0.0270	0	 -0.0256	0	 0.2355	0	263.4	0	 -0.0048	0	233.3	0	103.4	0	 92.7	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 309.77	0	 -0.1758	0	  0.0908	0	 -0.0083	0	 0.1978	0	297.3	0	 -0.0007	0	235.6	0	100.0	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 333.77	0	 -0.0956	0	 -0.0232	0	  0.0035	0	 0.0984	0	256.4	0	  0.0250	0	236.2	0	 92.5	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 357.77	0	 -0.1324	0	  0.0533	0	 -0.0074	0	 0.1427	0	291.9	0	  0.0131	0	231.3	0	 81.5	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 381.77	0	 -0.0960	0	 -0.0136	0	 -0.0315	0	 0.0969	0	261.9	0	  0.0028	0	232.4	0	 80.7	0	 95.1	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 405.77	0	 -0.1318	0	 -0.0289	0	 -0.0223	0	 0.1349	0	257.6	0	  0.0187	0	235.4	0	 89.0	0	 95.1	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 429.77	0	 -0.0602	0	  0.0135	0	 -0.0289	0	 0.0617	0	282.6	0	 -0.0032	0	233.6	0	 92.4	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 453.77	0	  0.0323	0	 -0.0671	0	 -0.0237	0	 0.0744	0	154.3	0	  0.0014	0	235.2	0	 94.9	0	 95.1	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 477.77	0	  0.0071	0	 -0.0727	0	 -0.0282	0	 0.0730	0	174.4	0	 -0.0142	0	231.5	0	 89.8	0	 96.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 501.77	0	 -0.0885	0	 -0.0832	0	 -0.0250	0	 0.1215	0	226.8	0	 -0.0254	0	235.3	0	 87.0	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 525.77	0	 -0.0957	0	 -0.0407	0	 -0.0277	0	 0.1040	0	247.0	0	 -0.0221	0	232.0	0	 81.6	0	 96.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 549.77	0	 -0.0594	0	 -0.0181	0	 -0.0088	0	 0.0621	0	253.1	0	  0.0012	0	234.6	0	 81.1	0	 91.5	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 573.77	0	 -0.0140	0	  0.0647	0	 -0.0277	0	 0.0662	0	347.8	0	  0.0051	0	229.1	0	 73.6	0	 96.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 597.77	0	  0.0504	0	  0.0868	0	 -0.0226	0	 0.1004	0	 30.1	0	  0.0169	0	231.3	0	 67.7	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 621.77	0	  0.0896	0	  0.0240	0	 -0.0459	0	 0.0927	0	 75.0	0	  0.0241	0	231.0	0	 57.1	0	 92.7	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 645.77	0	  0.1076	0	 -0.0055	0	 -0.0295	0	 0.1078	0	 92.9	0	  0.0061	0	229.4	0	 53.9	0	 90.2	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 669.77	0	  0.1237	0	 -0.0158	0	 -0.0142	0	 0.1247	0	 97.3	0	 -0.0138	0	229.7	0	 54.4	0	 92.7	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 693.77	0	  0.1607	0	  0.0436	0	 -0.0242	0	 0.1665	0	 74.8	0	  0.0030	0	232.4	0	 57.1	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 717.77	0	  0.1966	0	  0.0110	0	 -0.0289	0	 0.1969	0	 86.8	0	  0.0325	0	229.9	0	 57.1	0	 91.5	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 741.77	0	  0.2091	0	  0.0738	0	 -0.0104	0	 0.2217	0	 70.6	0	 -0.0196	0	229.2	0	 54.6	0	 91.5	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 765.77	0	  0.2369	0	  0.0534	0	 -0.0094	0	 0.2428	0	 77.3	0	 -0.0081	0	227.8	0	 50.0	0	 92.7	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 789.77	0	  0.1970	0	  0.0265	0	 -0.0172	0	 0.1987	0	 82.3	0	  0.0274	0	227.2	0	 43.3	0	 91.5	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 813.77	0	  0.1937	0	  0.0225	0	 -0.0250	0	 0.1950	0	 83.4	0	  0.0170	0	223.8	0	 38.8	0	 87.8	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 837.77	0	  0.1449	0	  0.0044	0	 -0.0158	0	 0.1450	0	 88.2	0	  0.0023	0	225.5	0	 39.1	0	 91.5	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 861.77	0	  0.0898	0	 -0.0107	0	 -0.0186	0	 0.0904	0	 96.8	0	 -0.0163	0	224.6	0	 38.4	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 885.77	0	  0.0725	0	  0.0177	0	 -0.0155	0	 0.0747	0	 76.3	0	 -0.0269	0	222.0	0	 36.3	0	 93.9	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 909.77	0	  0.0708	0	  0.0151	0	  0.0029	0	 0.0724	0	 78.0	0	  0.0091	0	214.3	0	 32.4	0	 79.3	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 933.77	0	  0.0225	0	  0.0079	0	 -0.0281	0	 0.0239	0	 70.7	0	 -0.0271	0	207.4	0	 30.5	0	 50.0	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 957.77	0	  0.1187	4	  0.1469	4	  0.0801	4	 0.1888	4	 38.9	4	  0.0205	4	201.9	4	 29.4	4	 23.2	4	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	 981.77	0	  0.1883	4	  0.3609	4	 -0.0329	4	 0.4071	4	 27.6	4	 -0.0516	4	198.3	4	 26.8	4	 18.3	4	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031115	B	08/03/2023	11:15	143.7179	 15.0474	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6895	0	 1.68	0	  0.26	0	 0.25	0	 1.15	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	  45.77	0	  0.0363	0	  0.0732	0	 -0.0786	0	 0.0817	0	 26.4	0	 -0.0048	0	229.5	0	173.7	0	 96.3	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	  69.77	0	  0.0306	0	  0.0762	0	 -0.0510	0	 0.0821	0	 21.9	0	 -0.0019	0	232.5	0	158.2	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	  93.77	0	  0.0029	0	  0.0617	0	 -0.0569	0	 0.0618	0	  2.7	0	 -0.0092	0	234.3	0	149.6	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 117.77	0	 -0.0999	0	 -0.0034	0	 -0.0531	0	 0.1000	0	268.1	0	 -0.0095	0	234.3	0	145.1	0	 90.2	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 141.77	0	 -0.0596	0	 -0.0050	0	 -0.0559	0	 0.0598	0	265.2	0	 -0.0227	0	230.8	0	138.2	0	 91.5	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 165.77	0	 -0.1661	0	 -0.0305	0	 -0.0532	0	 0.1689	0	259.6	0	 -0.0166	0	233.7	0	120.5	0	 91.5	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 189.77	0	 -0.2416	0	 -0.0948	0	 -0.0286	0	 0.2595	0	248.6	0	 -0.0141	0	235.7	0	108.8	0	 95.1	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 213.77	0	 -0.2661	0	 -0.2316	0	 -0.0188	0	 0.3528	0	229.0	0	 -0.0077	0	234.8	0	103.2	0	 93.9	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 237.77	0	 -0.1499	0	 -0.1919	0	 -0.0045	0	 0.2435	0	218.0	0	  0.0166	0	237.1	0	108.1	0	 96.3	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 261.77	0	 -0.2041	0	 -0.1333	0	 -0.0035	0	 0.2438	0	236.9	0	  0.0111	0	235.4	0	109.4	0	 95.1	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 285.77	0	 -0.2511	0	 -0.0552	0	  0.0060	0	 0.2571	0	257.6	0	  0.0124	0	233.7	0	104.3	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 309.77	0	 -0.1984	0	  0.1006	0	 -0.0129	0	 0.2225	0	296.9	0	  0.0156	0	237.5	0	101.5	0	 89.0	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 333.77	0	 -0.1814	0	  0.0667	0	 -0.0179	0	 0.1932	0	290.2	0	  0.0072	0	233.1	0	 91.7	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 357.77	0	 -0.1578	0	  0.0393	0	 -0.0320	0	 0.1626	0	284.0	0	  0.0034	0	232.4	0	 82.1	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 381.77	0	 -0.0952	0	 -0.0202	0	 -0.0165	0	 0.0973	0	258.0	0	 -0.0266	0	234.5	0	 83.2	0	 93.9	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 405.77	0	 -0.1594	0	 -0.0053	0	 -0.0282	0	 0.1595	0	268.1	0	 -0.0200	0	232.6	0	 87.0	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 429.77	0	 -0.0790	0	  0.0171	0	 -0.0318	0	 0.0808	0	282.2	0	 -0.0154	0	236.0	0	 96.1	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 453.77	0	  0.0322	0	 -0.0362	0	 -0.0126	0	 0.0485	0	138.3	0	 -0.0010	0	235.1	0	 97.7	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 477.77	0	 -0.0076	0	 -0.0765	0	 -0.0220	0	 0.0768	0	185.7	0	  0.0163	0	232.2	0	 88.9	0	 95.1	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 501.77	0	 -0.0257	0	 -0.0171	0	 -0.0288	0	 0.0309	0	236.4	0	 -0.0069	0	235.0	0	 85.9	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 525.77	0	 -0.0366	0	 -0.0491	0	 -0.0181	0	 0.0613	0	216.7	0	 -0.0117	0	231.0	0	 76.0	0	 91.5	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 549.77	0	 -0.0264	0	 -0.0000	0	 -0.0164	0	 0.0264	0	269.9	0	 -0.0188	0	235.1	0	 74.4	0	 93.9	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 573.77	0	  0.0067	0	  0.0002	0	 -0.0426	0	 0.0067	0	 88.4	0	 -0.0012	0	232.9	0	 68.1	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 597.77	0	  0.0685	0	  0.0453	0	 -0.0349	0	 0.0821	0	 56.5	0	  0.0003	0	233.4	0	 66.6	0	 93.9	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 621.77	0	  0.1079	0	  0.0904	0	 -0.0186	0	 0.1407	0	 50.0	0	  0.0028	0	231.2	0	 59.2	0	 95.1	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 645.77	0	  0.1258	0	  0.0711	0	 -0.0187	0	 0.1445	0	 60.5	0	  0.0122	0	231.0	0	 52.6	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 669.77	0	  0.1336	0	  0.0184	0	 -0.0118	0	 0.1349	0	 82.2	0	 -0.0020	0	231.7	0	 52.3	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 693.77	0	  0.1372	0	  0.0148	0	 -0.0199	0	 0.1380	0	 83.9	0	 -0.0070	0	233.8	0	 55.1	0	 91.5	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 717.77	0	  0.2108	0	  0.0750	0	 -0.0201	0	 0.2237	0	 70.4	0	  0.0101	0	233.5	0	 55.0	0	 92.7	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 741.77	0	  0.2257	0	  0.0541	0	 -0.0173	0	 0.2321	0	 76.5	0	 -0.0012	0	231.6	0	 52.0	0	 90.2	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 765.77	0	  0.2031	0	  0.0659	0	 -0.0068	0	 0.2136	0	 72.0	0	 -0.0188	0	227.9	0	 46.9	0	 91.5	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 789.77	0	  0.2074	0	  0.0452	0	 -0.0032	0	 0.2122	0	 77.7	0	  0.0005	0	225.1	0	 42.8	0	 90.2	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 813.77	0	  0.1884	0	  0.0170	0	 -0.0052	0	 0.1891	0	 84.8	0	  0.0027	0	226.8	0	 41.3	0	 90.2	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 837.77	0	  0.1525	0	  0.0098	0	 -0.0152	0	 0.1528	0	 86.3	0	  0.0281	0	223.4	0	 39.5	0	 89.0	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 861.77	0	  0.1027	0	  0.0221	0	 -0.0224	0	 0.1050	0	 77.9	0	  0.0303	0	222.8	0	 38.4	0	 90.2	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 885.77	0	  0.0626	0	 -0.0660	0	 -0.0144	0	 0.0910	0	136.5	0	  0.0315	0	223.1	0	 35.4	0	 91.5	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 909.77	0	  0.0684	0	 -0.0263	0	 -0.0141	0	 0.0733	0	111.0	0	  0.0169	0	216.9	0	 30.8	0	 85.4	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 933.77	0	 -0.0432	0	 -0.1049	0	 -0.0528	0	 0.1135	0	202.4	0	  0.0222	0	211.7	0	 27.6	0	 50.0	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 957.77	0	  0.1335	4	  0.4520	4	 -0.0243	4	 0.4713	4	 16.5	4	  0.0362	4	204.7	4	 31.0	4	 15.9	4	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031120	B	08/03/2023	11:20	143.7121	 15.0302	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7177	0	 1.71	0	  0.33	0	 0.27	0	 1.22	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	  45.77	0	  0.0038	0	  0.0639	0	 -0.0933	0	 0.0641	0	  3.4	0	 -0.0052	0	228.1	0	173.2	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	  69.77	0	  0.0314	0	  0.0735	0	 -0.0516	0	 0.0799	0	 23.1	0	 -0.0140	0	232.5	0	157.9	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	  93.77	0	  0.0178	0	  0.0630	0	 -0.0528	0	 0.0654	0	 15.8	0	 -0.0084	0	232.8	0	149.1	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 117.77	0	 -0.0471	0	  0.0204	0	 -0.0659	0	 0.0513	0	293.4	0	 -0.0065	0	235.1	0	146.0	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 141.77	0	 -0.0660	0	  0.0208	0	 -0.0552	0	 0.0692	0	287.5	0	 -0.0002	0	229.9	0	139.4	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 165.77	0	 -0.1813	0	 -0.0563	0	 -0.0377	0	 0.1898	0	252.8	0	 -0.0012	0	232.3	0	120.5	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 189.77	0	 -0.2640	0	 -0.0949	0	 -0.0354	0	 0.2805	0	250.2	0	 -0.0013	0	236.0	0	107.7	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 213.77	0	 -0.1711	0	 -0.1310	0	 -0.0265	0	 0.2155	0	232.6	0	  0.0120	0	233.9	0	104.2	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 237.77	0	 -0.0765	0	 -0.1159	0	 -0.0119	0	 0.1389	0	213.5	0	 -0.0109	0	237.0	0	110.5	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 261.77	0	 -0.1972	0	 -0.0843	0	 -0.0201	0	 0.2145	0	246.8	0	 -0.0020	0	235.5	0	108.5	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 285.77	0	 -0.1753	0	 -0.0069	0	 -0.0197	0	 0.1754	0	267.7	0	 -0.0050	0	234.6	0	104.0	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 309.77	0	 -0.1322	0	  0.1038	0	 -0.0069	0	 0.1680	0	308.1	0	 -0.0055	0	236.6	0	100.9	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 333.77	0	 -0.1057	0	  0.1319	0	 -0.0201	0	 0.1691	0	321.3	0	 -0.0070	0	233.1	0	 91.6	0	 96.3	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 357.77	0	 -0.1243	0	  0.0808	0	 -0.0287	0	 0.1483	0	303.0	0	 -0.0088	0	231.3	0	 81.6	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 381.77	0	 -0.0285	0	  0.0225	0	 -0.0321	0	 0.0363	0	308.3	0	 -0.0237	0	235.3	0	 83.7	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 405.77	0	 -0.0282	0	 -0.0085	0	 -0.0222	0	 0.0294	0	253.3	0	 -0.0332	0	232.4	0	 84.8	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 429.77	0	 -0.0263	0	  0.0267	0	 -0.0300	0	 0.0375	0	315.4	0	 -0.0043	0	234.9	0	 89.7	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 453.77	0	  0.0272	0	  0.0092	0	 -0.0347	0	 0.0287	0	 71.3	0	 -0.0061	0	235.3	0	 92.7	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 477.77	0	  0.0601	0	 -0.0447	0	 -0.0203	0	 0.0749	0	126.6	0	 -0.0206	0	234.3	0	 90.0	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 501.77	0	 -0.0055	0	 -0.0525	0	 -0.0277	0	 0.0528	0	186.0	0	 -0.0066	0	234.0	0	 82.4	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 525.77	0	 -0.0197	0	 -0.0256	0	 -0.0228	0	 0.0323	0	217.6	0	 -0.0234	0	230.5	0	 74.9	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 549.77	0	 -0.0465	0	  0.0000	0	 -0.0253	0	 0.0465	0	270.1	0	 -0.0125	0	231.4	0	 67.1	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 573.77	0	 -0.0377	0	  0.0282	0	 -0.0236	0	 0.0471	0	306.8	0	  0.0047	0	230.8	0	 63.2	0	 98.8	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 597.77	0	  0.0206	0	  0.0062	0	 -0.0314	0	 0.0216	0	 73.3	0	 -0.0057	0	233.8	0	 62.1	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 621.77	0	  0.0742	0	  0.1097	0	 -0.0141	0	 0.1325	0	 34.1	0	  0.0163	0	234.2	0	 61.6	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 645.77	0	  0.1018	0	  0.0916	0	 -0.0205	0	 0.1370	0	 48.0	0	 -0.0198	0	231.7	0	 54.4	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 669.77	0	  0.1004	0	  0.0594	0	 -0.0159	0	 0.1167	0	 59.4	0	 -0.0032	0	231.2	0	 52.0	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 693.77	0	  0.1332	0	  0.0973	0	 -0.0212	0	 0.1649	0	 53.9	0	  0.0104	0	231.0	0	 53.6	0	 97.6	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 717.77	0	  0.1633	0	  0.0793	0	 -0.0137	0	 0.1815	0	 64.1	0	 -0.0040	0	233.5	0	 54.7	0	 98.8	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 741.77	0	  0.1834	0	  0.0976	0	 -0.0087	0	 0.2077	0	 62.0	0	  0.0008	0	230.3	0	 52.1	0	 98.8	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 765.77	0	  0.2049	0	  0.1091	0	 -0.0108	0	 0.2322	0	 62.0	0	  0.0193	0	229.4	0	 45.9	0	 97.6	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 789.77	0	  0.2081	0	  0.0484	0	 -0.0132	0	 0.2137	0	 76.9	0	  0.0057	0	226.7	0	 42.7	0	100.0	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 813.77	0	  0.1811	0	  0.1173	0	 -0.0084	0	 0.2158	0	 57.1	0	  0.0083	0	226.3	0	 40.2	0	 97.6	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 837.77	0	  0.1705	0	  0.0849	0	 -0.0092	0	 0.1904	0	 63.5	0	  0.0283	0	223.5	0	 37.0	0	 97.6	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 861.77	0	  0.1098	0	  0.0686	0	 -0.0015	0	 0.1295	0	 58.0	0	  0.0326	0	223.2	0	 35.3	0	 96.3	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 885.77	0	  0.1104	0	  0.1368	0	 -0.0123	0	 0.1758	0	 38.9	0	 -0.0245	0	220.4	0	 34.2	0	 93.9	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 909.77	0	  0.0838	0	  0.1169	0	 -0.0002	0	 0.1438	0	 35.6	0	 -0.0064	0	216.1	0	 30.0	0	 79.3	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 933.77	0	 -0.0477	4	 -0.0730	4	  0.0548	4	 0.0872	4	213.2	4	 -0.0274	4	205.2	4	 29.2	4	 45.1	4	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 957.77	0	  0.0878	4	  0.3048	4	 -0.0144	4	 0.3172	4	 16.1	4	  0.0424	4	206.3	4	 26.5	4	 13.4	4	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031125	B	08/03/2023	11:25	143.7063	 15.0130	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7060	0	 1.67	0	  0.29	0	 0.26	0	 1.27	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	  45.77	0	 -0.0247	0	 -0.0624	0	 -0.0841	0	 0.0671	0	201.6	0	 -0.0071	0	233.4	0	171.1	0	 97.6	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	  69.77	0	  0.0081	0	  0.0281	0	 -0.0501	0	 0.0292	0	 16.2	0	  0.0166	0	233.5	0	157.5	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	  93.77	0	 -0.0349	0	  0.0256	0	 -0.0350	0	 0.0433	0	306.3	0	 -0.0010	0	233.9	0	148.8	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 117.77	0	 -0.0711	0	 -0.0456	0	 -0.0652	0	 0.0845	0	237.4	0	  0.0064	0	235.8	0	147.6	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 141.77	0	 -0.1476	0	 -0.0581	0	 -0.0523	0	 0.1586	0	248.5	0	 -0.0032	0	231.1	0	141.7	0	 93.9	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 165.77	0	 -0.2375	0	 -0.0556	0	 -0.0422	0	 0.2439	0	256.8	0	 -0.0307	0	232.5	0	122.2	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 189.77	0	 -0.2808	0	 -0.1496	0	 -0.0323	0	 0.3181	0	241.9	0	 -0.0334	0	235.6	0	109.1	0	 97.6	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 213.77	0	 -0.1767	0	 -0.1545	0	 -0.0192	0	 0.2347	0	228.8	0	 -0.0167	0	233.3	0	102.7	0	 97.6	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 237.77	0	 -0.0888	0	 -0.1956	0	 -0.0118	0	 0.2148	0	204.4	0	  0.0094	0	238.3	0	107.5	0	 98.8	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 261.77	0	 -0.2167	0	 -0.1835	0	 -0.0145	0	 0.2840	0	229.7	0	  0.0105	0	234.5	0	106.8	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 285.77	0	 -0.1977	0	 -0.0898	0	 -0.0282	0	 0.2171	0	245.6	0	  0.0126	0	235.4	0	103.5	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 309.77	0	 -0.1481	0	  0.0501	0	 -0.0232	0	 0.1564	0	288.7	0	  0.0191	0	235.6	0	101.8	0	 93.9	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 333.77	0	 -0.1462	0	  0.0272	0	 -0.0201	0	 0.1487	0	280.5	0	 -0.0047	0	234.4	0	 92.6	0	 97.6	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 357.77	0	 -0.1705	0	  0.0082	0	 -0.0225	0	 0.1707	0	272.8	0	  0.0100	0	231.7	0	 82.6	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 381.77	0	 -0.0668	0	 -0.0767	0	 -0.0288	0	 0.1017	0	221.0	0	  0.0050	0	236.3	0	 83.8	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 405.77	0	 -0.1083	0	 -0.1352	0	 -0.0239	0	 0.1732	0	218.7	0	  0.0211	0	232.7	0	 86.4	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 429.77	0	 -0.0980	0	 -0.0263	0	 -0.0399	0	 0.1015	0	255.0	0	  0.0157	0	235.9	0	 90.9	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 453.77	0	 -0.0006	0	 -0.0585	0	 -0.0340	0	 0.0585	0	180.6	0	 -0.0094	0	233.3	0	 92.0	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 477.77	0	  0.0585	0	 -0.0990	0	 -0.0397	0	 0.1150	0	149.4	0	 -0.0063	0	235.4	0	 90.6	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 501.77	0	  0.0186	0	 -0.1108	0	 -0.0322	0	 0.1123	0	170.5	0	  0.0108	0	233.2	0	 85.8	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 525.77	0	 -0.0609	0	 -0.1294	0	 -0.0263	0	 0.1431	0	205.2	0	 -0.0132	0	232.2	0	 75.4	0	 97.6	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 549.77	0	 -0.1045	0	 -0.1073	0	 -0.0201	0	 0.1498	0	224.3	0	 -0.0009	0	231.9	0	 66.7	0	 98.8	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 573.77	0	 -0.1036	0	 -0.0755	0	 -0.0189	0	 0.1282	0	233.9	0	  0.0069	0	232.6	0	 64.6	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 597.77	0	 -0.0553	0	 -0.0819	0	 -0.0187	0	 0.0988	0	214.0	0	  0.0051	0	233.2	0	 64.8	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 621.77	0	  0.0191	0	 -0.0452	0	 -0.0175	0	 0.0491	0	157.1	0	  0.0084	0	233.7	0	 67.4	0	 96.3	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 645.77	0	  0.0893	0	  0.0208	0	 -0.0213	0	 0.0917	0	 76.9	0	 -0.0088	0	231.0	0	 64.5	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 669.77	0	  0.0875	0	  0.0376	0	 -0.0237	0	 0.0952	0	 66.7	0	 -0.0059	0	232.5	0	 59.8	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 693.77	0	  0.1122	0	  0.0112	0	 -0.0333	0	 0.1128	0	 84.3	0	  0.0205	0	232.4	0	 56.6	0	 97.6	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 717.77	0	  0.1199	0	 -0.0166	0	 -0.0254	0	 0.1211	0	 97.9	0	  0.0388	0	232.1	0	 54.3	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 741.77	0	  0.1399	0	  0.0155	0	 -0.0130	0	 0.1407	0	 83.7	0	  0.0044	0	231.7	0	 51.8	0	 92.7	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 765.77	0	  0.1547	0	  0.0227	0	 -0.0258	0	 0.1564	0	 81.7	0	 -0.0041	0	227.7	0	 47.5	0	 93.9	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 789.77	0	  0.1662	0	  0.0175	0	 -0.0289	0	 0.1671	0	 84.0	0	  0.0136	0	227.6	0	 42.9	0	 95.1	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 813.77	0	  0.1678	0	 -0.0054	0	 -0.0281	0	 0.1679	0	 91.9	0	  0.0056	0	223.6	0	 38.5	0	 91.5	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 837.77	0	  0.1133	0	 -0.0301	0	 -0.0170	0	 0.1173	0	104.9	0	  0.0016	0	224.2	0	 36.4	0	 92.7	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 861.77	0	  0.0847	0	 -0.0634	0	 -0.0303	0	 0.1058	0	126.8	0	 -0.0073	0	222.6	0	 34.7	0	 93.9	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 885.77	0	  0.0058	0	 -0.1869	0	 -0.0093	0	 0.1869	0	178.2	0	  0.0183	0	220.0	0	 32.6	0	 90.2	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 909.77	0	 -0.0339	0	 -0.1825	0	 -0.0162	0	 0.1856	0	190.5	0	  0.0158	0	210.8	0	 29.8	0	 73.2	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 933.77	0	 -0.0913	4	 -0.3277	4	  0.0597	4	 0.3402	4	195.6	4	 -0.0149	4	209.6	4	 28.6	4	 30.5	4	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 957.77	0	  0.0993	4	  0.1362	4	  0.0386	4	 0.1685	4	 36.1	4	 -0.0182	4	201.9	4	 27.0	4	 19.5	4	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031130	B	08/03/2023	11:30	143.7004	 14.9957	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8313	0	 1.68	0	  0.31	0	 0.18	0	 1.29	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	  45.77	0	 -0.0128	0	  0.0122	0	 -0.0891	0	 0.0177	0	313.5	0	  0.0202	0	232.5	0	167.2	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	  69.77	0	  0.0180	0	  0.1138	0	 -0.0447	0	 0.1152	0	  9.0	0	  0.0236	0	234.3	0	158.0	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	  93.77	0	 -0.0131	0	  0.0955	0	 -0.0496	0	 0.0964	0	352.2	0	  0.0041	0	233.0	0	149.7	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 117.77	0	 -0.0811	0	  0.0344	0	 -0.0448	0	 0.0881	0	293.0	0	  0.0113	0	233.2	0	145.2	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 141.77	0	 -0.1248	0	  0.0044	0	 -0.0599	0	 0.1249	0	272.0	0	 -0.0084	0	233.7	0	143.6	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 165.77	0	 -0.2236	0	  0.0419	0	 -0.0506	0	 0.2275	0	280.6	0	  0.0107	0	232.0	0	126.4	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 189.77	0	 -0.2077	0	 -0.0393	0	 -0.0489	0	 0.2114	0	259.3	0	  0.0167	0	235.8	0	110.9	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 213.77	0	 -0.1379	0	 -0.0189	0	 -0.0322	0	 0.1392	0	262.2	0	  0.0237	0	230.7	0	104.8	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 237.77	0	 -0.1132	0	 -0.0454	0	 -0.0272	0	 0.1220	0	248.2	0	  0.0112	0	237.7	0	111.1	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 261.77	0	 -0.1868	0	 -0.0535	0	 -0.0284	0	 0.1943	0	254.0	0	 -0.0040	0	235.0	0	106.9	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 285.77	0	 -0.1434	0	  0.0143	0	 -0.0237	0	 0.1441	0	275.7	0	  0.0110	0	235.0	0	103.0	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 309.77	0	 -0.1063	0	  0.1523	0	 -0.0292	0	 0.1857	0	325.1	0	  0.0052	0	234.9	0	100.3	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 333.77	0	 -0.1050	0	  0.1004	0	 -0.0348	0	 0.1453	0	313.7	0	 -0.0132	0	234.8	0	 89.4	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 357.77	0	 -0.1328	0	  0.1021	0	 -0.0411	0	 0.1675	0	307.5	0	  0.0051	0	232.5	0	 83.1	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 381.77	0	 -0.0355	0	 -0.0563	0	 -0.0509	0	 0.0666	0	212.2	0	 -0.0270	0	235.4	0	 85.6	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 405.77	0	 -0.0811	0	 -0.0543	0	 -0.0422	0	 0.0976	0	236.2	0	  0.0073	0	234.5	0	 89.9	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 429.77	0	 -0.0687	0	  0.0924	0	 -0.0364	0	 0.1152	0	323.4	0	  0.0121	0	236.5	0	 93.3	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 453.77	0	  0.0121	0	  0.0465	0	 -0.0515	0	 0.0481	0	 14.5	0	 -0.0105	0	234.0	0	 88.5	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 477.77	0	  0.0411	0	 -0.0253	0	 -0.0455	0	 0.0483	0	121.6	0	 -0.0004	0	235.1	0	 85.5	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 501.77	0	  0.0435	0	 -0.0274	0	 -0.0444	0	 0.0514	0	122.2	0	 -0.0011	0	234.9	0	 83.6	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 525.77	0	 -0.0683	0	 -0.0587	0	 -0.0325	0	 0.0900	0	229.3	0	 -0.0005	0	232.5	0	 74.6	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 549.77	0	 -0.0708	0	 -0.0279	0	 -0.0304	0	 0.0761	0	248.5	0	 -0.0066	0	233.4	0	 68.7	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 573.77	0	 -0.0691	0	  0.0012	0	 -0.0274	0	 0.0691	0	271.0	0	 -0.0047	0	233.3	0	 64.9	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 597.77	0	 -0.0256	0	 -0.0271	0	 -0.0347	0	 0.0373	0	223.3	0	 -0.0123	0	231.8	0	 63.4	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 621.77	0	  0.0600	0	  0.0123	0	 -0.0314	0	 0.0612	0	 78.5	0	 -0.0030	0	234.6	0	 67.8	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 645.77	0	  0.1140	0	  0.0848	0	 -0.0286	0	 0.1421	0	 53.4	0	 -0.0060	0	234.1	0	 69.1	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 669.77	0	  0.1028	0	  0.1124	0	 -0.0165	0	 0.1523	0	 42.4	0	  0.0067	0	234.6	0	 66.6	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 693.77	0	  0.1275	0	  0.1358	0	 -0.0148	0	 0.1862	0	 43.2	0	 -0.0031	0	233.0	0	 61.4	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 717.77	0	  0.1438	0	  0.1224	0	 -0.0274	0	 0.1888	0	 49.6	0	  0.0133	0	231.8	0	 56.1	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 741.77	0	  0.1578	0	  0.1076	0	 -0.0310	0	 0.1909	0	 55.7	0	 -0.0046	0	229.9	0	 51.4	0	 98.8	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 765.77	0	  0.1817	0	  0.0173	0	 -0.0219	0	 0.1825	0	 84.6	0	  0.0221	0	228.2	0	 46.6	0	100.0	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 789.77	0	  0.2252	0	  0.0548	0	 -0.0240	0	 0.2318	0	 76.3	0	  0.0206	0	226.0	0	 43.1	0	 97.6	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 813.77	0	  0.1932	0	  0.0853	0	 -0.0272	0	 0.2112	0	 66.2	0	 -0.0057	0	224.8	0	 38.4	0	 95.1	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 837.77	0	  0.1619	0	  0.0572	0	 -0.0434	0	 0.1717	0	 70.5	0	  0.0102	0	221.7	0	 37.2	0	 95.1	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 861.77	0	  0.1316	0	  0.0337	0	 -0.0176	0	 0.1359	0	 75.6	0	  0.0100	0	221.4	0	 34.9	0	 95.1	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 885.77	0	  0.1262	0	  0.0787	0	 -0.0355	0	 0.1488	0	 58.1	0	 -0.0087	0	217.7	0	 32.6	0	 87.8	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 909.77	0	  0.1133	0	  0.0421	0	  0.0041	0	 0.1208	0	 69.6	0	  0.0022	0	213.3	0	 30.0	0	 64.6	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 933.77	0	 -0.0125	4	 -0.2223	4	 -0.0081	4	 0.2226	4	183.2	4	  0.0062	4	202.1	4	 28.5	4	 31.7	4	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 957.77	0	 -0.2349	4	 -0.5878	4	 -0.0254	4	 0.6330	4	201.8	4	 -0.0131	4	197.7	4	 26.9	4	 12.2	4	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031135	B	08/03/2023	11:35	143.6945	 14.9783	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7556	0	 1.56	0	  0.28	0	 0.26	0	 1.18	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	  45.77	0	 -0.0857	0	 -0.0743	0	 -0.0945	0	 0.1134	0	229.1	0	 -0.0256	0	233.0	0	167.3	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	  69.77	0	  0.0246	0	  0.0442	0	 -0.0417	0	 0.0506	0	 29.2	0	  0.0108	0	233.0	0	155.8	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	  93.77	0	  0.0574	0	  0.0788	0	 -0.0321	0	 0.0974	0	 36.1	0	  0.0108	0	234.1	0	151.3	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 117.77	0	 -0.0181	0	  0.0446	0	 -0.0262	0	 0.0481	0	337.9	0	 -0.0003	0	233.4	0	145.4	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 141.77	0	 -0.1156	0	 -0.0142	0	 -0.0490	0	 0.1165	0	263.0	0	 -0.0041	0	234.6	0	142.9	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 165.77	0	 -0.1975	0	 -0.0193	0	 -0.0380	0	 0.1984	0	264.4	0	 -0.0118	0	231.1	0	124.9	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 189.77	0	 -0.1587	0	 -0.0498	0	 -0.0400	0	 0.1663	0	252.6	0	 -0.0015	0	234.2	0	111.5	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 213.77	0	 -0.1090	0	 -0.0711	0	 -0.0368	0	 0.1302	0	236.9	0	  0.0048	0	233.0	0	107.5	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 237.77	0	 -0.1191	0	 -0.0987	0	 -0.0375	0	 0.1547	0	230.3	0	 -0.0287	0	236.0	0	113.2	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 261.77	0	 -0.1278	0	 -0.0742	0	 -0.0280	0	 0.1478	0	239.8	0	  0.0047	0	234.0	0	109.3	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 285.77	0	 -0.1007	0	 -0.0307	0	 -0.0313	0	 0.1053	0	253.0	0	  0.0207	0	233.9	0	104.0	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 309.77	0	 -0.0065	0	  0.0999	0	 -0.0229	0	 0.1001	0	356.3	0	  0.0206	0	236.9	0	104.1	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 333.77	0	 -0.0354	0	  0.1477	0	 -0.0235	0	 0.1519	0	346.5	0	 -0.0142	0	231.6	0	 93.5	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 357.77	0	 -0.0937	0	  0.0969	0	 -0.0316	0	 0.1348	0	316.0	0	 -0.0084	0	232.8	0	 82.7	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 381.77	0	 -0.0799	0	 -0.0397	0	 -0.0424	0	 0.0892	0	243.6	0	 -0.0093	0	233.5	0	 82.8	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 405.77	0	 -0.0634	0	 -0.0578	0	 -0.0310	0	 0.0858	0	227.6	0	  0.0249	0	234.3	0	 89.9	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 429.77	0	 -0.0487	0	  0.0421	0	 -0.0304	0	 0.0644	0	310.8	0	  0.0145	0	236.4	0	 92.3	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 453.77	0	  0.0128	0	 -0.0092	0	 -0.0362	0	 0.0158	0	125.8	0	 -0.0108	0	232.0	0	 86.6	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 477.77	0	  0.0365	0	 -0.0922	0	 -0.0378	0	 0.0991	0	158.4	0	 -0.0061	0	235.1	0	 84.3	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 501.77	0	 -0.0021	0	 -0.0335	0	 -0.0209	0	 0.0336	0	183.6	0	 -0.0054	0	234.5	0	 83.7	0	 98.8	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 525.77	0	 -0.0782	0	 -0.0781	0	 -0.0187	0	 0.1105	0	225.0	0	  0.0065	0	230.5	0	 74.6	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 549.77	0	 -0.1204	0	 -0.0908	0	 -0.0331	0	 0.1508	0	233.0	0	 -0.0065	0	233.1	0	 70.7	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 573.77	0	 -0.0758	0	 -0.0664	0	 -0.0294	0	 0.1007	0	228.8	0	 -0.0085	0	233.9	0	 70.0	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 597.77	0	  0.0091	0	 -0.0773	0	 -0.0273	0	 0.0778	0	173.3	0	 -0.0077	0	232.6	0	 71.2	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 621.77	0	  0.0874	0	 -0.0363	0	 -0.0259	0	 0.0947	0	112.6	0	 -0.0103	0	235.3	0	 76.4	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 645.77	0	  0.0857	0	  0.0503	0	 -0.0213	0	 0.0993	0	 59.6	0	  0.0241	0	234.3	0	 76.6	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 669.77	0	  0.0871	0	  0.0806	0	 -0.0123	0	 0.1186	0	 47.2	0	  0.0001	0	233.2	0	 68.9	0	 98.8	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 693.77	0	  0.0761	0	  0.0985	0	 -0.0185	0	 0.1245	0	 37.7	0	  0.0027	0	230.5	0	 61.3	0	 98.8	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 717.77	0	  0.1168	0	  0.0925	0	 -0.0195	0	 0.1490	0	 51.6	0	  0.0025	0	230.7	0	 54.7	0	100.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 741.77	0	  0.1515	0	  0.0381	0	 -0.0103	0	 0.1562	0	 75.9	0	  0.0287	0	231.8	0	 49.6	0	 98.8	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 765.77	0	  0.1565	0	 -0.0278	0	 -0.0132	0	 0.1590	0	100.1	0	 -0.0193	0	229.0	0	 44.7	0	 98.8	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 789.77	0	  0.2059	0	  0.0118	0	 -0.0203	0	 0.2062	0	 86.7	0	 -0.0087	0	227.3	0	 42.1	0	 98.8	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 813.77	0	  0.1629	0	 -0.0281	0	 -0.0289	0	 0.1653	0	 99.8	0	 -0.0019	0	223.8	0	 38.7	0	 97.6	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 837.77	0	  0.1142	0	 -0.0719	0	 -0.0340	0	 0.1350	0	122.2	0	  0.0205	0	223.4	0	 36.2	0	 97.6	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 861.77	0	  0.0994	0	 -0.0648	0	 -0.0340	0	 0.1187	0	123.1	0	  0.0024	0	221.0	0	 34.1	0	 95.1	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 885.77	0	  0.0837	0	  0.0620	0	 -0.0009	0	 0.1041	0	 53.5	0	  0.0296	0	216.3	0	 31.8	0	 89.0	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 909.77	0	  0.0527	0	  0.0384	0	 -0.0165	0	 0.0652	0	 53.9	0	  0.0129	0	212.5	0	 28.2	0	 65.9	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 933.77	0	 -0.0101	4	 -0.1281	4	  0.0220	4	 0.1285	4	184.5	4	  0.0117	4	207.8	4	 28.8	4	 29.3	4	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 957.77	0	 -0.1021	4	 -0.3505	4	  0.0023	4	 0.3650	4	196.2	4	  0.0168	4	204.9	4	 27.6	4	 15.9	4	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031140	B	08/03/2023	11:40	143.6885	 14.9610	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7661	0	 1.61	0	  0.21	0	 0.26	0	 1.23	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	  45.77	0	 -0.1333	0	 -0.0748	0	 -0.0925	0	 0.1529	0	240.7	0	  0.0276	0	228.4	0	170.3	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	  69.77	0	 -0.0687	0	 -0.0028	0	 -0.0337	0	 0.0687	0	267.7	0	  0.0105	0	232.0	0	156.5	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	  93.77	0	  0.0790	0	  0.0717	0	 -0.0203	0	 0.1067	0	 47.8	0	 -0.0145	0	235.2	0	152.6	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 117.77	0	 -0.0560	0	  0.0332	0	 -0.0340	0	 0.0651	0	300.7	0	 -0.0033	0	232.2	0	144.8	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 141.77	0	 -0.1228	0	 -0.0209	0	 -0.0432	0	 0.1246	0	260.3	0	  0.0303	0	234.7	0	141.6	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 165.77	0	 -0.2143	0	 -0.0089	0	 -0.0430	0	 0.2145	0	267.6	0	  0.0019	0	232.3	0	127.5	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 189.77	0	 -0.1683	0	 -0.0809	0	 -0.0317	0	 0.1867	0	244.3	0	  0.0081	0	233.5	0	115.3	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 213.77	0	 -0.1855	0	 -0.0706	0	 -0.0356	0	 0.1985	0	249.2	0	 -0.0099	0	230.6	0	103.9	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 237.77	0	 -0.1080	0	 -0.1132	0	 -0.0263	0	 0.1564	0	223.7	0	 -0.0089	0	235.6	0	107.8	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 261.77	0	 -0.0526	0	 -0.0842	0	 -0.0341	0	 0.0992	0	212.0	0	  0.0252	0	234.6	0	110.0	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 285.77	0	 -0.0331	0	 -0.0259	0	 -0.0297	0	 0.0420	0	231.9	0	  0.0236	0	234.3	0	106.6	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 309.77	0	  0.0494	0	  0.1358	0	 -0.0160	0	 0.1445	0	 20.0	0	  0.0225	0	234.9	0	105.0	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 333.77	0	 -0.0237	0	  0.1340	0	 -0.0276	0	 0.1361	0	350.0	0	 -0.0190	0	230.6	0	 89.1	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 357.77	0	 -0.1174	0	  0.1176	0	 -0.0228	0	 0.1662	0	315.1	0	  0.0004	0	233.4	0	 82.4	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 381.77	0	 -0.0938	0	  0.0129	0	 -0.0302	0	 0.0947	0	277.9	0	 -0.0187	0	233.5	0	 82.3	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 405.77	0	 -0.1141	0	 -0.0444	0	 -0.0236	0	 0.1225	0	248.8	0	  0.0014	0	234.8	0	 91.1	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 429.77	0	 -0.0783	0	  0.0531	0	 -0.0309	0	 0.0946	0	304.1	0	  0.0039	0	235.6	0	 93.3	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 453.77	0	 -0.0238	0	 -0.0458	0	 -0.0261	0	 0.0516	0	207.5	0	 -0.0032	0	232.5	0	 87.5	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 477.77	0	  0.0357	0	 -0.1007	0	 -0.0248	0	 0.1069	0	160.5	0	 -0.0060	0	234.9	0	 86.1	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 501.77	0	 -0.0814	0	 -0.1133	0	 -0.0211	0	 0.1395	0	215.7	0	 -0.0062	0	235.3	0	 82.8	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 525.77	0	 -0.1196	0	 -0.0824	0	 -0.0243	0	 0.1452	0	235.4	0	  0.0078	0	232.9	0	 74.6	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 549.77	0	 -0.1502	0	 -0.0842	0	 -0.0304	0	 0.1722	0	240.7	0	  0.0139	0	232.3	0	 68.9	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 573.77	0	 -0.0925	0	 -0.0832	0	 -0.0235	0	 0.1244	0	228.0	0	  0.0077	0	233.7	0	 70.4	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 597.77	0	 -0.0435	0	 -0.0908	0	 -0.0247	0	 0.1007	0	205.6	0	  0.0057	0	232.4	0	 70.2	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 621.77	0	  0.0257	0	 -0.0406	0	 -0.0266	0	 0.0480	0	147.7	0	  0.0209	0	235.3	0	 73.4	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 645.77	0	  0.0716	0	  0.0338	0	 -0.0186	0	 0.0792	0	 64.7	0	  0.0067	0	235.0	0	 74.5	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 669.77	0	  0.0356	0	  0.0957	0	 -0.0140	0	 0.1021	0	 20.4	0	 -0.0111	0	234.7	0	 70.9	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 693.77	0	  0.0809	0	  0.0940	0	 -0.0149	0	 0.1241	0	 40.7	0	 -0.0159	0	233.4	0	 62.2	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 717.77	0	  0.0630	0	  0.0797	0	 -0.0205	0	 0.1016	0	 38.3	0	  0.0096	0	233.7	0	 57.0	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 741.77	0	  0.1130	0	  0.0509	0	 -0.0125	0	 0.1240	0	 65.8	0	 -0.0196	0	230.3	0	 51.4	0	 98.8	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 765.77	0	  0.1235	0	  0.0341	0	 -0.0060	0	 0.1281	0	 74.6	0	  0.0126	0	228.3	0	 45.4	0	 98.8	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 789.77	0	  0.1648	0	 -0.0163	0	 -0.0192	0	 0.1656	0	 95.7	0	 -0.0245	0	227.2	0	 42.1	0	100.0	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 813.77	0	  0.1513	0	 -0.0476	0	 -0.0100	0	 0.1586	0	107.5	0	 -0.0077	0	226.7	0	 38.2	0	 98.8	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 837.77	0	  0.1181	0	 -0.0429	0	 -0.0213	0	 0.1257	0	109.9	0	 -0.0185	0	224.2	0	 36.1	0	 97.6	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 861.77	0	  0.0956	0	 -0.0473	0	 -0.0157	0	 0.1066	0	116.3	0	 -0.0246	0	220.2	0	 32.5	0	 96.3	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 885.77	0	  0.0558	0	 -0.0772	0	  0.0023	0	 0.0953	0	144.1	0	  0.0020	0	216.9	0	 29.1	0	 87.8	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 909.77	0	  0.0259	0	 -0.2016	0	 -0.0027	0	 0.2032	0	172.7	0	  0.0093	0	212.4	0	 28.1	0	 63.4	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 933.77	0	 -0.0118	4	 -0.0086	4	 -0.0246	4	 0.0146	4	234.1	4	  0.0113	4	206.9	4	 27.4	4	 31.7	4	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031145	B	08/03/2023	11:45	143.6824	 14.9437	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8211	0	 1.61	0	  0.32	0	 0.24	0	 1.25	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	  45.77	0	 -0.1066	0	 -0.0865	0	 -0.0970	0	 0.1373	0	230.9	0	 -0.0115	0	226.0	0	173.7	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	  69.77	0	 -0.0865	0	  0.0238	0	 -0.0254	0	 0.0897	0	285.4	0	  0.0013	0	232.4	0	156.0	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	  93.77	0	  0.1199	0	  0.0571	0	 -0.0110	0	 0.1328	0	 64.5	0	  0.0006	0	236.6	0	151.8	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 117.77	0	  0.0587	0	  0.0256	0	 -0.0061	0	 0.0640	0	 66.4	0	 -0.0060	0	231.6	0	145.8	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 141.77	0	 -0.0393	0	 -0.0014	0	 -0.0291	0	 0.0393	0	268.0	0	 -0.0019	0	235.5	0	141.5	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 165.77	0	 -0.1184	0	  0.0376	0	 -0.0213	0	 0.1242	0	287.6	0	 -0.0055	0	231.3	0	128.5	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 189.77	0	 -0.1243	0	 -0.0143	0	 -0.0212	0	 0.1252	0	263.4	0	 -0.0051	0	235.5	0	115.5	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 213.77	0	 -0.1541	0	 -0.0368	0	 -0.0269	0	 0.1584	0	256.6	0	  0.0012	0	231.4	0	104.0	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 237.77	0	 -0.0530	0	 -0.1065	0	 -0.0154	0	 0.1189	0	206.5	0	 -0.0303	0	234.9	0	108.8	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 261.77	0	 -0.0320	0	 -0.0845	0	 -0.0089	0	 0.0903	0	200.7	0	 -0.0055	0	236.3	0	116.1	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 285.77	0	  0.0777	0	  0.0367	0	 -0.0036	0	 0.0859	0	 64.7	0	 -0.0012	0	233.3	0	113.1	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 309.77	0	  0.1001	0	  0.1494	0	  0.0025	0	 0.1798	0	 33.8	0	  0.0020	0	233.0	0	101.3	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 333.77	0	 -0.0172	0	  0.1634	0	 -0.0171	0	 0.1643	0	354.0	0	 -0.0067	0	232.0	0	 85.3	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 357.77	0	 -0.0521	0	  0.1736	0	 -0.0078	0	 0.1813	0	343.3	0	 -0.0017	0	234.9	0	 81.0	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 381.77	0	 -0.0280	0	  0.0745	0	 -0.0236	0	 0.0796	0	339.4	0	 -0.0390	0	234.3	0	 83.9	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 405.77	0	 -0.0610	0	 -0.0181	0	 -0.0115	0	 0.0636	0	253.5	0	 -0.0385	0	234.0	0	 89.5	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 429.77	0	 -0.0571	0	  0.0524	0	 -0.0066	0	 0.0775	0	312.5	0	 -0.0069	0	235.6	0	 94.5	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 453.77	0	 -0.0358	0	 -0.0143	0	 -0.0220	0	 0.0385	0	248.2	0	 -0.0137	0	234.2	0	 89.6	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 477.77	0	  0.0371	0	 -0.0728	0	 -0.0195	0	 0.0817	0	153.0	0	  0.0021	0	233.4	0	 84.1	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 501.77	0	 -0.0394	0	 -0.0665	0	 -0.0184	0	 0.0773	0	210.7	0	  0.0225	0	235.7	0	 78.7	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 525.77	0	 -0.1100	0	 -0.0432	0	 -0.0099	0	 0.1182	0	248.6	0	 -0.0045	0	230.1	0	 70.9	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 549.77	0	 -0.1214	0	 -0.0464	0	 -0.0153	0	 0.1299	0	249.1	0	  0.0138	0	233.5	0	 68.4	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 573.77	0	 -0.0284	0	 -0.0370	0	 -0.0136	0	 0.0466	0	217.6	0	 -0.0064	0	232.0	0	 66.8	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 597.77	0	  0.0010	0	 -0.0803	0	 -0.0200	0	 0.0803	0	179.3	0	 -0.0108	0	233.2	0	 66.8	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 621.77	0	  0.0822	0	 -0.0380	0	 -0.0185	0	 0.0906	0	114.8	0	  0.0138	0	235.1	0	 71.4	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 645.77	0	  0.1170	0	  0.0134	0	 -0.0154	0	 0.1177	0	 83.5	0	  0.0120	0	234.4	0	 70.6	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 669.77	0	  0.0904	0	  0.0831	0	 -0.0113	0	 0.1228	0	 47.4	0	 -0.0039	0	235.6	0	 68.4	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 693.77	0	  0.1022	0	  0.1163	0	 -0.0188	0	 0.1548	0	 41.3	0	 -0.0108	0	231.7	0	 63.4	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 717.77	0	  0.1119	0	  0.1036	0	  0.0010	0	 0.1525	0	 47.2	0	 -0.0221	0	232.4	0	 57.7	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 741.77	0	  0.1393	0	  0.1271	0	 -0.0158	0	 0.1886	0	 47.6	0	  0.0224	0	231.2	0	 54.1	0	100.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 765.77	0	  0.1723	0	  0.1206	0	 -0.0021	0	 0.2103	0	 55.0	0	  0.0070	0	229.8	0	 47.4	0	 97.6	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 789.77	0	  0.1723	0	  0.0805	0	 -0.0024	0	 0.1902	0	 64.9	0	  0.0008	0	225.5	0	 41.6	0	 95.1	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 813.77	0	  0.2208	0	  0.1471	0	 -0.0012	0	 0.2654	0	 56.3	0	 -0.0032	0	222.2	0	 39.1	0	 93.9	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 837.77	0	  0.1971	0	  0.0767	0	 -0.0270	0	 0.2115	0	 68.7	0	  0.0466	0	220.3	0	 34.2	0	 92.7	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 861.77	0	  0.1633	0	 -0.0732	0	  0.0023	0	 0.1790	0	114.2	0	  0.0347	0	217.3	0	 32.2	0	 89.0	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 885.77	0	  0.0930	0	  0.0465	0	  0.0028	0	 0.1039	0	 63.4	0	 -0.0044	0	213.5	0	 30.9	0	 73.2	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 909.77	0	 -0.0287	4	 -0.2862	4	  0.0671	4	 0.2877	4	185.7	4	  0.0325	4	208.8	4	 29.1	4	 41.5	4	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 933.77	0	  0.2108	4	  0.4787	4	  0.0450	4	 0.5231	4	 23.8	4	  0.0240	4	204.3	4	 28.1	4	 17.1	4	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031150	B	08/03/2023	11:50	143.6763	 14.9264	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7606	0	 1.52	0	  0.35	0	 0.26	0	 1.64	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	  45.77	0	 -0.1435	0	 -0.0308	0	 -0.1098	0	 0.1468	0	257.9	0	 -0.0078	0	230.2	0	170.1	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	  69.77	0	 -0.0898	0	  0.0834	0	 -0.0419	0	 0.1226	0	312.9	0	  0.0057	0	232.8	0	155.6	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	  93.77	0	  0.0925	0	  0.1100	0	 -0.0304	0	 0.1437	0	 40.1	0	  0.0054	0	234.6	0	149.9	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 117.77	0	  0.0437	0	  0.0758	0	 -0.0298	0	 0.0875	0	 30.0	0	  0.0118	0	234.5	0	147.0	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 141.77	0	 -0.0787	0	  0.0665	0	 -0.0417	0	 0.1030	0	310.2	0	 -0.0208	0	233.9	0	142.7	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 165.77	0	 -0.1169	0	  0.1055	0	 -0.0381	0	 0.1574	0	312.1	0	 -0.0190	0	230.5	0	130.1	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 189.77	0	 -0.0685	0	  0.0185	0	 -0.0383	0	 0.0709	0	285.1	0	  0.0133	0	235.8	0	119.1	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 213.77	0	 -0.1222	0	 -0.0158	0	 -0.0354	0	 0.1232	0	262.6	0	 -0.0146	0	229.1	0	106.5	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 237.77	0	 -0.0699	0	 -0.0847	0	 -0.0244	0	 0.1099	0	219.5	0	  0.0169	0	238.2	0	113.1	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 261.77	0	 -0.0053	0	 -0.0510	0	 -0.0313	0	 0.0513	0	185.9	0	 -0.0056	0	232.2	0	112.6	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 285.77	0	  0.0171	0	  0.0287	0	 -0.0256	0	 0.0334	0	 30.8	0	  0.0334	0	236.6	0	111.6	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 309.77	0	  0.0517	0	  0.1863	0	 -0.0168	0	 0.1933	0	 15.5	0	  0.0272	0	234.0	0	103.5	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 333.77	0	  0.0170	0	  0.2256	0	 -0.0250	0	 0.2262	0	  4.3	0	  0.0135	0	229.3	0	 90.1	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 357.77	0	  0.0069	0	  0.1998	0	 -0.0284	0	 0.1999	0	  2.0	0	  0.0000	0	234.3	0	 81.4	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 381.77	0	 -0.0594	0	  0.0551	0	 -0.0198	0	 0.0810	0	312.8	0	 -0.0139	0	234.4	0	 87.4	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 405.77	0	 -0.0776	0	 -0.0022	0	 -0.0063	0	 0.0776	0	268.4	0	 -0.0031	0	235.6	0	 96.0	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 429.77	0	 -0.0585	0	  0.0996	0	 -0.0115	0	 0.1155	0	329.6	0	  0.0113	0	235.2	0	 99.5	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 453.77	0	 -0.0229	0	  0.0334	0	 -0.0211	0	 0.0405	0	325.5	0	 -0.0049	0	234.2	0	 91.9	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 477.77	0	  0.0344	0	 -0.0214	0	 -0.0190	0	 0.0405	0	121.9	0	 -0.0161	0	232.9	0	 85.5	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 501.77	0	  0.0290	0	 -0.0516	0	 -0.0071	0	 0.0592	0	150.6	0	  0.0110	0	234.8	0	 78.5	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 525.77	0	 -0.0252	0	 -0.0107	0	 -0.0070	0	 0.0273	0	247.1	0	 -0.0003	0	230.4	0	 70.9	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 549.77	0	 -0.0606	0	  0.0081	0	 -0.0207	0	 0.0611	0	277.6	0	 -0.0162	0	233.2	0	 66.5	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 573.77	0	 -0.0203	0	  0.0277	0	 -0.0248	0	 0.0343	0	323.9	0	 -0.0021	0	231.4	0	 64.9	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 597.77	0	  0.0401	0	 -0.0517	0	 -0.0110	0	 0.0654	0	142.2	0	 -0.0036	0	232.9	0	 64.7	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 621.77	0	  0.0919	0	  0.0022	0	 -0.0139	0	 0.0919	0	 88.6	0	  0.0091	0	235.4	0	 69.3	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 645.77	0	  0.1196	0	  0.0436	0	 -0.0135	0	 0.1273	0	 70.0	0	  0.0060	0	235.1	0	 69.4	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 669.77	0	  0.1189	0	  0.0998	0	 -0.0063	0	 0.1552	0	 50.0	0	  0.0074	0	233.1	0	 65.8	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 693.77	0	  0.1023	0	  0.1471	0	 -0.0089	0	 0.1792	0	 34.8	0	 -0.0232	0	232.5	0	 60.8	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 717.77	0	  0.1176	0	  0.1918	0	 -0.0216	0	 0.2250	0	 31.5	0	 -0.0015	0	230.6	0	 56.3	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 741.77	0	  0.1180	0	  0.1391	0	 -0.0037	0	 0.1824	0	 40.3	0	  0.0134	0	229.1	0	 54.7	0	100.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 765.77	0	  0.1079	0	  0.1230	0	 -0.0066	0	 0.1636	0	 41.3	0	  0.0052	0	227.3	0	 49.9	0	 97.6	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 789.77	0	  0.1498	0	  0.1419	0	 -0.0089	0	 0.2063	0	 46.6	0	  0.0194	0	225.5	0	 45.1	0	 98.8	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 813.77	0	  0.1697	0	  0.0954	0	 -0.0173	0	 0.1947	0	 60.7	0	 -0.0098	0	224.4	0	 41.1	0	 98.8	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 837.77	0	  0.1733	0	  0.0822	0	 -0.0181	0	 0.1918	0	 64.6	0	 -0.0084	0	220.1	0	 36.1	0	 98.8	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 861.77	0	  0.1677	0	 -0.0177	0	 -0.0287	0	 0.1686	0	 96.0	0	 -0.0074	0	217.7	0	 32.7	0	 92.7	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 885.77	0	  0.1174	0	  0.0236	0	 -0.0194	0	 0.1197	0	 78.6	0	  0.0026	0	215.2	0	 30.0	0	 85.4	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 909.77	0	  0.0913	0	  0.0892	0	  0.0218	0	 0.1276	0	 45.7	0	  0.0210	0	209.6	0	 28.3	0	 61.0	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 933.77	0	  0.0090	4	 -0.0559	4	 -0.0743	4	 0.0567	4	170.9	4	 -0.0063	4	209.1	4	 27.2	4	 17.1	4	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 957.77	0	 -0.0601	4	 -0.1951	4	  0.1732	4	 0.2042	4	197.1	4	  0.0610	4	203.4	4	 26.1	4	 12.2	4	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031155	B	08/03/2023	11:55	143.6701	 14.9091	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7743	0	 1.45	0	  0.31	0	 0.25	0	 1.40	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	  45.77	0	 -0.1443	0	 -0.1280	0	 -0.1116	0	 0.1929	0	228.4	0	 -0.0144	0	228.4	0	171.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	  69.77	0	 -0.0971	0	  0.0181	0	 -0.0573	0	 0.0988	0	280.6	0	 -0.0124	0	233.6	0	155.6	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	  93.77	0	  0.0028	0	  0.0846	0	 -0.0413	0	 0.0846	0	  1.9	0	  0.0069	0	232.8	0	148.7	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 117.77	0	 -0.0128	0	  0.0545	0	 -0.0306	0	 0.0560	0	346.8	0	  0.0115	0	234.4	0	145.5	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 141.77	0	 -0.1195	0	  0.0376	0	 -0.0480	0	 0.1252	0	287.5	0	  0.0210	0	235.1	0	143.1	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 165.77	0	 -0.1265	0	  0.0401	0	 -0.0452	0	 0.1327	0	287.6	0	 -0.0104	0	232.2	0	132.1	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 189.77	0	 -0.0702	0	  0.0121	0	 -0.0462	0	 0.0712	0	279.8	0	  0.0045	0	233.7	0	119.7	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 213.77	0	 -0.1083	0	 -0.1075	0	 -0.0363	0	 0.1526	0	225.2	0	 -0.0267	0	228.9	0	106.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 237.77	0	 -0.1022	0	 -0.1584	0	 -0.0327	0	 0.1885	0	212.8	0	  0.0162	0	238.2	0	114.2	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 261.77	0	 -0.0787	0	 -0.1103	0	 -0.0386	0	 0.1355	0	215.5	0	 -0.0189	0	232.8	0	107.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 285.77	0	 -0.0354	0	 -0.0386	0	 -0.0314	0	 0.0524	0	222.5	0	  0.0123	0	234.4	0	101.5	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 309.77	0	 -0.0169	0	  0.0586	0	 -0.0369	0	 0.0610	0	343.9	0	  0.0090	0	234.4	0	 96.3	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 333.77	0	 -0.0018	0	  0.1679	0	 -0.0303	0	 0.1679	0	359.4	0	 -0.0081	0	230.4	0	 90.7	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 357.77	0	 -0.0535	0	  0.0412	0	 -0.0357	0	 0.0675	0	307.6	0	 -0.0127	0	232.9	0	 83.0	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 381.77	0	 -0.0378	0	 -0.0564	0	 -0.0339	0	 0.0679	0	213.8	0	  0.0006	0	235.3	0	 90.3	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 405.77	0	 -0.0791	0	 -0.0408	0	 -0.0311	0	 0.0890	0	242.7	0	 -0.0039	0	236.2	0	 97.6	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 429.77	0	 -0.0697	0	 -0.0175	0	 -0.0336	0	 0.0718	0	255.9	0	 -0.0042	0	235.0	0	 98.5	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 453.77	0	 -0.0277	0	 -0.0615	0	 -0.0312	0	 0.0675	0	204.2	0	 -0.0350	0	234.7	0	 93.7	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 477.77	0	  0.0233	0	 -0.1280	0	 -0.0312	0	 0.1301	0	169.7	0	 -0.0154	0	232.3	0	 85.2	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 501.77	0	 -0.0148	0	 -0.1080	0	 -0.0171	0	 0.1090	0	187.8	0	 -0.0013	0	234.9	0	 78.3	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 525.77	0	 -0.0430	0	 -0.0563	0	 -0.0262	0	 0.0708	0	217.4	0	  0.0003	0	229.4	0	 68.6	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 549.77	0	 -0.0575	0	 -0.0310	0	 -0.0276	0	 0.0653	0	241.7	0	  0.0080	0	233.9	0	 65.5	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 573.77	0	  0.0377	0	 -0.0454	0	 -0.0217	0	 0.0590	0	140.3	0	  0.0232	0	232.2	0	 65.7	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 597.77	0	  0.0621	0	 -0.0812	0	 -0.0206	0	 0.1022	0	142.6	0	  0.0108	0	234.3	0	 66.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 621.77	0	  0.0824	0	 -0.0075	0	 -0.0152	0	 0.0827	0	 95.2	0	  0.0015	0	233.0	0	 69.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 645.77	0	  0.1085	0	  0.0509	0	 -0.0179	0	 0.1199	0	 64.9	0	  0.0073	0	233.7	0	 66.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 669.77	0	  0.0887	0	  0.0819	0	 -0.0145	0	 0.1207	0	 47.3	0	  0.0004	0	231.4	0	 61.4	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 693.77	0	  0.0651	0	  0.0947	0	 -0.0197	0	 0.1149	0	 34.5	0	 -0.0117	0	232.1	0	 55.6	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 717.77	0	  0.0825	0	  0.0941	0	 -0.0240	0	 0.1252	0	 41.2	0	  0.0201	0	232.2	0	 54.8	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 741.77	0	  0.0717	0	  0.0855	0	 -0.0129	0	 0.1116	0	 40.0	0	  0.0097	0	233.5	0	 55.1	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 765.77	0	  0.0780	0	  0.1303	0	 -0.0107	0	 0.1518	0	 30.9	0	  0.0149	0	231.7	0	 51.9	0	 98.8	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 789.77	0	  0.0992	0	  0.1233	0	 -0.0054	0	 0.1582	0	 38.8	0	  0.0007	0	229.1	0	 45.7	0	100.0	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 813.77	0	  0.1052	0	  0.1183	0	 -0.0111	0	 0.1583	0	 41.6	0	  0.0149	0	227.6	0	 40.2	0	 98.8	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 837.77	0	  0.1149	0	  0.0470	0	 -0.0151	0	 0.1241	0	 67.8	0	  0.0115	0	224.3	0	 36.0	0	 98.8	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 861.77	0	  0.0831	0	 -0.0069	0	 -0.0261	0	 0.0834	0	 94.8	0	  0.0107	0	218.5	0	 31.7	0	 98.8	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 885.77	0	  0.0814	0	  0.0070	0	 -0.0231	0	 0.0817	0	 85.1	0	  0.0136	0	216.7	0	 30.1	0	 92.7	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 909.77	0	  0.0678	0	  0.0558	0	 -0.0179	0	 0.0878	0	 50.6	0	  0.0481	0	211.5	0	 28.5	0	 65.9	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 933.77	0	 -0.0172	4	 -0.1453	4	 -0.0109	4	 0.1464	4	186.7	4	 -0.0327	4	208.1	4	 27.3	4	 48.8	4	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 957.77	0	 -0.1501	4	 -0.3694	4	 -0.0267	4	 0.3988	4	202.1	4	  0.0441	4	201.3	4	 26.7	4	 19.5	4	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031200	B	08/03/2023	12:00	143.6640	 14.8917	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8951	0	 1.62	0	  0.23	0	 0.21	0	 1.10	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	  45.77	0	 -0.1630	0	 -0.0405	0	 -0.0878	0	 0.1679	0	256.0	0	 -0.0037	0	228.8	0	170.0	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	  69.77	0	 -0.0625	0	  0.1138	0	 -0.0605	0	 0.1298	0	331.2	0	 -0.0075	0	233.6	0	156.1	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	  93.77	0	 -0.0134	0	  0.1745	0	 -0.0493	0	 0.1751	0	355.6	0	 -0.0171	0	233.7	0	151.3	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 117.77	0	 -0.1005	0	  0.1250	0	 -0.0414	0	 0.1604	0	321.2	0	  0.0117	0	235.1	0	146.8	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 141.77	0	 -0.1304	0	  0.0925	0	 -0.0480	0	 0.1599	0	305.4	0	 -0.0085	0	235.4	0	142.9	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 165.77	0	 -0.1093	0	  0.0681	0	 -0.0539	0	 0.1287	0	301.9	0	  0.0051	0	233.2	0	135.0	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 189.77	0	 -0.0501	0	  0.0512	0	 -0.0378	0	 0.0717	0	315.6	0	 -0.0126	0	230.6	0	121.0	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 213.77	0	 -0.0505	0	 -0.1202	0	 -0.0397	0	 0.1304	0	202.8	0	 -0.0086	0	232.9	0	109.5	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 237.77	0	 -0.0799	0	 -0.1050	0	 -0.0206	0	 0.1320	0	217.3	0	  0.0129	0	236.3	0	112.4	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 261.77	0	 -0.0854	0	 -0.0270	0	 -0.0364	0	 0.0896	0	252.5	0	  0.0045	0	233.9	0	105.1	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 285.77	0	 -0.0199	0	  0.0065	0	 -0.0378	0	 0.0209	0	288.2	0	  0.0198	0	235.2	0	 99.2	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 309.77	0	 -0.0171	0	  0.0841	0	 -0.0368	0	 0.0858	0	348.5	0	  0.0108	0	234.6	0	 94.0	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 333.77	0	  0.0337	0	  0.2088	0	 -0.0362	0	 0.2115	0	  9.2	0	 -0.0024	0	233.9	0	 90.8	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 357.77	0	 -0.0005	0	  0.1056	0	 -0.0320	0	 0.1056	0	359.7	0	 -0.0271	0	232.7	0	 82.0	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 381.77	0	 -0.0614	0	 -0.0126	0	 -0.0247	0	 0.0626	0	258.4	0	 -0.0094	0	235.1	0	 89.3	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 405.77	0	 -0.0660	0	  0.0065	0	 -0.0282	0	 0.0664	0	275.6	0	  0.0023	0	236.9	0	 96.4	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 429.77	0	 -0.0564	0	  0.0385	0	 -0.0326	0	 0.0683	0	304.3	0	  0.0176	0	235.4	0	 96.7	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 453.77	0	 -0.0012	0	 -0.0381	0	 -0.0274	0	 0.0381	0	181.8	0	  0.0149	0	235.1	0	 93.3	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 477.77	0	  0.0338	0	 -0.0879	0	 -0.0148	0	 0.0942	0	159.0	0	  0.0143	0	233.4	0	 86.9	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 501.77	0	  0.0365	0	 -0.0991	0	 -0.0191	0	 0.1056	0	159.8	0	  0.0050	0	235.3	0	 80.5	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 525.77	0	 -0.0183	0	  0.0539	0	 -0.0067	0	 0.0570	0	341.2	0	 -0.0028	0	230.5	0	 71.0	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 549.77	0	 -0.0264	0	  0.0245	0	 -0.0114	0	 0.0361	0	312.9	0	  0.0046	0	232.7	0	 64.9	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 573.77	0	  0.0106	0	  0.0187	0	 -0.0245	0	 0.0215	0	 29.5	0	  0.0046	0	232.5	0	 66.2	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 597.77	0	  0.0609	0	  0.0383	0	 -0.0208	0	 0.0719	0	 57.8	0	  0.0061	0	235.3	0	 69.5	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 621.77	0	  0.0742	0	  0.0686	0	 -0.0021	0	 0.1011	0	 47.3	0	  0.0369	0	231.4	0	 69.8	0	 98.8	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 645.77	0	  0.0902	0	  0.1280	0	 -0.0234	0	 0.1566	0	 35.2	0	  0.0027	0	231.3	0	 61.1	0	 98.8	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 669.77	0	  0.0275	0	  0.1035	0	 -0.0093	0	 0.1071	0	 14.9	0	  0.0221	0	230.6	0	 55.7	0	 98.8	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 693.77	0	  0.0353	0	  0.1021	0	 -0.0195	0	 0.1080	0	 19.1	0	 -0.0283	0	230.8	0	 52.8	0	 97.6	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 717.77	0	  0.0732	0	  0.0901	0	 -0.0129	0	 0.1161	0	 39.1	0	 -0.0033	0	230.3	0	 53.7	0	 97.6	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 741.77	0	  0.0902	0	  0.1124	0	 -0.0190	0	 0.1441	0	 38.8	0	  0.0075	0	233.2	0	 57.4	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 765.77	0	  0.1111	0	  0.1682	0	 -0.0061	0	 0.2015	0	 33.4	0	  0.0114	0	229.0	0	 55.5	0	100.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 789.77	0	  0.1351	0	  0.1672	0	 -0.0070	0	 0.2150	0	 38.9	0	 -0.0125	0	227.6	0	 47.3	0	 97.6	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 813.77	0	  0.1435	0	  0.1551	0	 -0.0165	0	 0.2112	0	 42.8	0	 -0.0174	0	224.3	0	 39.2	0	 97.6	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 837.77	0	  0.1175	0	  0.0480	0	 -0.0277	0	 0.1270	0	 67.8	0	 -0.0269	0	219.2	0	 33.5	0	 96.3	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 861.77	0	  0.1224	0	 -0.0450	0	 -0.0028	0	 0.1304	0	110.2	0	 -0.0155	0	214.6	0	 32.1	0	 87.8	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 885.77	0	  0.0620	0	 -0.1687	0	  0.0029	0	 0.1797	0	159.8	0	 -0.0039	0	215.5	0	 29.9	0	 73.2	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 909.77	0	  0.1057	0	 -0.0780	0	 -0.0137	0	 0.1314	0	126.4	0	 -0.0025	0	212.7	0	 28.9	0	 61.0	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 933.77	0	  0.0290	4	 -0.3146	4	  0.0327	4	 0.3159	4	174.7	4	 -0.0251	4	205.4	4	 28.5	4	 36.6	4	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 957.77	0	  0.2010	4	  0.3265	4	  0.0955	4	 0.3834	4	 31.6	4	  0.0015	4	206.6	4	 27.4	4	 18.3	4	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031205	B	08/03/2023	12:05	143.6578	 14.8741	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8740	0	 1.54	0	  0.38	0	 0.27	0	 1.39	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	  45.77	0	 -0.1262	0	 -0.0083	0	 -0.0926	0	 0.1265	0	266.3	0	  0.0095	0	228.3	0	170.1	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	  69.77	0	 -0.0651	0	  0.1085	0	 -0.0619	0	 0.1265	0	329.0	0	  0.0269	0	235.6	0	157.1	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	  93.77	0	 -0.0243	0	  0.1662	0	 -0.0408	0	 0.1679	0	351.7	0	 -0.0084	0	231.7	0	150.2	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 117.77	0	 -0.1249	0	  0.0999	0	 -0.0479	0	 0.1599	0	308.7	0	 -0.0148	0	235.5	0	143.5	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 141.77	0	 -0.1132	0	  0.0118	0	 -0.0348	0	 0.1138	0	276.0	0	 -0.0017	0	236.2	0	143.2	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 165.77	0	 -0.0732	0	 -0.0087	0	 -0.0334	0	 0.0737	0	263.2	0	 -0.0380	0	230.6	0	136.1	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 189.77	0	 -0.0044	0	  0.0185	0	 -0.0218	0	 0.0190	0	346.7	0	 -0.0156	0	234.3	0	124.6	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 213.77	0	  0.0034	0	 -0.0305	0	 -0.0294	0	 0.0307	0	173.6	0	  0.0011	0	230.7	0	112.9	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 237.77	0	 -0.0481	0	 -0.0399	0	 -0.0201	0	 0.0625	0	230.3	0	  0.0312	0	237.6	0	115.5	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 261.77	0	 -0.0864	0	 -0.0150	0	 -0.0203	0	 0.0877	0	260.2	0	  0.0108	0	232.9	0	105.3	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 285.77	0	 -0.0497	0	  0.0026	0	 -0.0324	0	 0.0497	0	273.0	0	  0.0079	0	236.4	0	101.0	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 309.77	0	 -0.0175	0	  0.0768	0	 -0.0293	0	 0.0788	0	347.2	0	  0.0274	0	230.8	0	 96.3	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 333.77	0	  0.0235	0	  0.1722	0	 -0.0280	0	 0.1738	0	  7.8	0	  0.0195	0	237.4	0	 96.0	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 357.77	0	 -0.0222	0	  0.0734	0	 -0.0293	0	 0.0767	0	343.2	0	 -0.0598	0	227.5	0	 84.4	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 381.77	0	 -0.0580	0	 -0.0892	0	 -0.0275	0	 0.1064	0	213.0	0	 -0.0129	0	236.1	0	 87.6	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 405.77	0	 -0.0646	0	 -0.0153	0	 -0.0253	0	 0.0664	0	256.7	0	  0.0027	0	235.8	0	 93.7	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 429.77	0	 -0.0703	0	  0.0077	0	 -0.0233	0	 0.0708	0	276.3	0	  0.0025	0	234.7	0	 94.3	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 453.77	0	 -0.0217	0	  0.0147	0	 -0.0277	0	 0.0262	0	304.1	0	 -0.0030	0	234.1	0	 93.3	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 477.77	0	 -0.0092	0	 -0.0479	0	 -0.0186	0	 0.0488	0	190.9	0	 -0.0091	0	233.2	0	 85.0	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 501.77	0	  0.0080	0	 -0.0626	0	 -0.0140	0	 0.0631	0	172.7	0	  0.0063	0	235.0	0	 76.7	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 525.77	0	 -0.0631	0	  0.0023	0	 -0.0106	0	 0.0632	0	272.1	0	 -0.0182	0	231.6	0	 68.6	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 549.77	0	 -0.0552	0	  0.0194	0	 -0.0273	0	 0.0585	0	289.4	0	  0.0019	0	234.4	0	 66.3	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 573.77	0	 -0.0100	0	  0.0047	0	 -0.0256	0	 0.0110	0	295.5	0	  0.0020	0	233.0	0	 70.7	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 597.77	0	  0.0579	0	  0.0090	0	 -0.0314	0	 0.0586	0	 81.1	0	  0.0106	0	235.2	0	 76.5	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 621.77	0	  0.0733	0	  0.1320	0	 -0.0221	0	 0.1510	0	 29.1	0	  0.0180	0	234.2	0	 77.2	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 645.77	0	  0.0852	0	  0.2257	0	 -0.0161	0	 0.2413	0	 20.7	0	 -0.0096	0	229.1	0	 62.6	0	 96.3	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 669.77	0	  0.0426	0	  0.1530	0	 -0.0200	0	 0.1588	0	 15.5	0	 -0.0206	0	229.2	0	 50.7	0	 96.3	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 693.77	0	  0.0869	0	  0.1462	0	 -0.0222	0	 0.1701	0	 30.7	0	 -0.0008	0	230.3	0	 50.9	0	 96.3	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 717.77	0	  0.0597	0	  0.0699	0	 -0.0165	0	 0.0919	0	 40.5	0	  0.0001	0	231.9	0	 53.4	0	 98.8	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 741.77	0	  0.0880	0	  0.1125	0	 -0.0158	0	 0.1428	0	 38.0	0	  0.0121	0	233.2	0	 56.6	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 765.77	0	  0.1137	0	  0.1450	0	 -0.0093	0	 0.1843	0	 38.1	0	  0.0284	0	230.4	0	 53.7	0	 97.6	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 789.77	0	  0.1505	0	  0.1855	0	 -0.0126	0	 0.2389	0	 39.1	0	  0.0003	0	228.4	0	 46.7	0	 95.1	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 813.77	0	  0.1727	0	  0.1815	0	 -0.0198	0	 0.2505	0	 43.6	0	 -0.0128	0	224.0	0	 38.9	0	 95.1	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 837.77	0	  0.1548	0	  0.0747	0	 -0.0310	0	 0.1719	0	 64.3	0	 -0.0183	0	221.1	0	 33.0	0	 93.9	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 861.77	0	  0.1066	0	 -0.0001	0	 -0.0321	0	 0.1066	0	 90.0	0	  0.0066	0	218.9	0	 31.5	0	 90.2	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 885.77	0	  0.0846	0	 -0.0797	0	 -0.0304	0	 0.1163	0	133.3	0	  0.0084	0	214.5	0	 29.5	0	 81.7	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 909.77	0	  0.1657	0	  0.1354	0	 -0.0290	0	 0.2140	0	 50.8	0	  0.0064	0	211.2	0	 27.5	0	 63.4	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 933.77	0	  0.0935	4	  0.1120	4	 -0.0265	4	 0.1459	4	 39.9	4	 -0.0147	4	208.2	4	 27.4	4	 43.9	4	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 957.77	0	 -0.0834	4	 -0.5289	4	  0.0665	4	 0.5354	4	189.0	4	 -0.0889	4	200.7	4	 26.5	4	 19.5	4	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031210	B	08/03/2023	12:10	143.6515	 14.8566	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8651	0	 1.49	0	  0.30	0	 0.32	0	 1.13	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	  45.77	0	 -0.2647	0	  0.0073	0	 -0.1167	0	 0.2648	0	271.6	0	 -0.0109	0	229.1	0	169.2	0	 90.2	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	  69.77	0	 -0.1393	0	  0.1967	0	 -0.0774	0	 0.2410	0	324.7	0	  0.0125	0	235.0	0	156.5	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	  93.77	0	 -0.1223	0	  0.1652	0	 -0.0701	0	 0.2055	0	323.5	0	  0.0276	0	232.0	0	146.5	0	 90.2	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 117.77	0	 -0.0965	0	  0.0312	0	 -0.0428	0	 0.1014	0	287.9	0	  0.0118	0	233.9	0	141.1	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 141.77	0	 -0.0400	0	 -0.0125	0	 -0.0396	0	 0.0419	0	252.7	0	 -0.0103	0	236.8	0	142.5	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 165.77	0	 -0.0254	0	 -0.0046	0	 -0.0459	0	 0.0258	0	259.7	0	  0.0075	0	231.1	0	134.1	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 189.77	0	  0.0209	0	  0.0179	0	 -0.0539	0	 0.0275	0	 49.4	0	  0.0067	0	234.5	0	120.6	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 213.77	0	  0.0426	0	 -0.0812	0	 -0.0471	0	 0.0917	0	152.3	0	  0.0215	0	231.4	0	114.1	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 237.77	0	 -0.0186	0	 -0.0219	0	 -0.0313	0	 0.0288	0	220.3	0	  0.0115	0	236.3	0	118.2	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 261.77	0	 -0.1086	0	 -0.0317	0	 -0.0291	0	 0.1132	0	253.7	0	  0.0087	0	231.8	0	106.7	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 285.77	0	 -0.1025	0	  0.0006	0	 -0.0132	0	 0.1025	0	270.3	0	  0.0097	0	237.9	0	103.3	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 309.77	0	 -0.0366	0	  0.0948	0	 -0.0412	0	 0.1017	0	338.9	0	  0.0038	0	231.1	0	 97.3	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 333.77	0	  0.0449	0	  0.1668	0	 -0.0324	0	 0.1727	0	 15.1	0	  0.0063	0	235.7	0	 96.5	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 357.77	0	  0.0010	0	  0.0605	0	 -0.0466	0	 0.0605	0	  1.0	0	 -0.0039	0	229.9	0	 84.5	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 381.77	0	 -0.0182	0	 -0.0909	0	 -0.0322	0	 0.0927	0	191.3	0	  0.0009	0	235.7	0	 86.8	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 405.77	0	 -0.0379	0	  0.0374	0	 -0.0232	0	 0.0533	0	314.6	0	 -0.0171	0	235.7	0	 91.2	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 429.77	0	 -0.0231	0	  0.0123	0	 -0.0112	0	 0.0262	0	298.0	0	  0.0274	0	234.2	0	 90.7	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 453.77	0	 -0.0358	0	 -0.0305	0	 -0.0091	0	 0.0470	0	229.6	0	 -0.0015	0	235.8	0	 88.6	0	 90.2	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 477.77	0	 -0.0168	0	 -0.0276	0	 -0.0077	0	 0.0323	0	211.3	0	  0.0376	0	233.2	0	 81.5	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 501.77	0	 -0.0524	0	 -0.0461	0	 -0.0146	0	 0.0698	0	228.7	0	  0.0167	0	235.2	0	 74.8	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 525.77	0	 -0.0779	0	 -0.0080	0	 -0.0131	0	 0.0783	0	264.2	0	  0.0338	0	231.8	0	 69.8	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 549.77	0	 -0.0368	0	 -0.0124	0	 -0.0280	0	 0.0388	0	251.4	0	  0.0154	0	233.7	0	 72.3	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 573.77	0	  0.0312	0	  0.0232	0	 -0.0296	0	 0.0389	0	 53.4	0	  0.0132	0	234.1	0	 78.5	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 597.77	0	  0.0637	0	  0.0893	0	 -0.0234	0	 0.1097	0	 35.5	0	 -0.0072	0	235.3	0	 82.9	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 621.77	0	  0.0903	0	  0.1720	0	 -0.0105	0	 0.1943	0	 27.7	0	  0.0115	0	232.1	0	 78.1	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 645.77	0	  0.1164	0	  0.2303	0	 -0.0228	0	 0.2580	0	 26.8	0	  0.0106	0	227.3	0	 64.1	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 669.77	0	  0.0350	0	  0.1838	0	 -0.0405	0	 0.1871	0	 10.8	0	  0.0034	0	228.3	0	 52.0	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 693.77	0	  0.0732	0	  0.1766	0	 -0.0414	0	 0.1912	0	 22.5	0	  0.0255	0	230.0	0	 50.6	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 717.77	0	  0.0743	0	  0.1566	0	 -0.0434	0	 0.1733	0	 25.4	0	  0.0048	0	231.5	0	 52.2	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 741.77	0	  0.0741	0	  0.1912	0	 -0.0374	0	 0.2050	0	 21.2	0	 -0.0099	0	231.4	0	 54.2	0	 92.7	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 765.77	0	  0.0969	0	  0.2224	0	 -0.0364	0	 0.2426	0	 23.5	0	  0.0080	0	229.6	0	 49.6	0	 93.9	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 789.77	0	  0.1351	0	  0.2231	0	 -0.0484	0	 0.2608	0	 31.2	0	 -0.0109	0	227.4	0	 41.5	0	 91.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 813.77	0	  0.1664	0	  0.1505	0	 -0.0446	0	 0.2244	0	 47.9	0	  0.0193	0	222.7	0	 36.4	0	 90.2	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 837.77	0	  0.1335	0	  0.0594	0	 -0.0270	0	 0.1461	0	 66.0	0	  0.0020	0	219.1	0	 32.0	0	 90.2	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 861.77	0	  0.1632	0	  0.1065	0	 -0.0242	0	 0.1949	0	 56.9	0	 -0.0209	0	219.3	0	 32.6	0	 80.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 885.77	0	  0.1945	0	  0.0276	0	 -0.0149	0	 0.1965	0	 81.9	0	  0.0021	0	215.1	0	 30.4	0	 79.3	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 909.77	0	  0.0781	0	 -0.1096	0	  0.0266	0	 0.1346	0	144.5	0	  0.0044	0	211.3	0	 29.0	0	 58.5	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 933.77	0	 -0.0436	4	 -0.3972	4	  0.0223	4	 0.3996	4	186.3	4	  0.0019	4	209.8	4	 28.3	4	 34.1	4	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 957.77	0	 -0.1171	4	 -0.4755	4	 -0.0745	4	 0.4897	4	193.8	4	  0.0229	4	201.5	4	 27.6	4	 20.7	4	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031215	B	08/03/2023	12:15	143.6452	 14.8391	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8772	0	 1.76	0	  0.39	0	 0.26	0	 1.40	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	  45.77	0	 -0.2515	0	 -0.0445	0	 -0.1512	0	 0.2554	0	260.0	0	  0.0274	0	223.2	0	174.9	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	  69.77	0	 -0.1826	0	  0.0490	0	 -0.0769	0	 0.1891	0	285.0	0	 -0.0105	0	233.1	0	156.7	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	  93.77	0	 -0.1446	0	  0.0943	0	 -0.0498	0	 0.1726	0	303.1	0	 -0.0262	0	232.3	0	145.0	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 117.77	0	 -0.1538	0	 -0.0183	0	 -0.0616	0	 0.1549	0	263.2	0	  0.0050	0	232.6	0	141.3	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 141.77	0	 -0.0492	0	 -0.0088	0	 -0.0562	0	 0.0499	0	259.9	0	 -0.0113	0	237.9	0	144.6	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 165.77	0	 -0.0684	0	  0.0006	0	 -0.0545	0	 0.0684	0	270.5	0	  0.0084	0	229.8	0	134.3	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 189.77	0	  0.0050	0	  0.0153	0	 -0.0498	0	 0.0161	0	 18.1	0	  0.0241	0	233.5	0	118.8	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 213.77	0	  0.0340	0	 -0.0663	0	 -0.0351	0	 0.0745	0	152.9	0	 -0.0031	0	233.3	0	116.9	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 237.77	0	 -0.0027	0	  0.0077	0	 -0.0265	0	 0.0082	0	340.9	0	 -0.0098	0	235.4	0	121.4	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 261.77	0	 -0.0913	0	 -0.0373	0	 -0.0308	0	 0.0987	0	247.8	0	 -0.0062	0	232.3	0	111.3	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 285.77	0	 -0.0644	0	 -0.0153	0	 -0.0293	0	 0.0662	0	256.7	0	  0.0135	0	235.4	0	104.2	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 309.77	0	 -0.0278	0	  0.0763	0	 -0.0368	0	 0.0812	0	340.0	0	 -0.0058	0	231.6	0	 97.8	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 333.77	0	  0.0506	0	  0.1548	0	 -0.0398	0	 0.1629	0	 18.1	0	 -0.0028	0	233.2	0	 95.6	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 357.77	0	  0.0032	0	  0.0205	0	 -0.0344	0	 0.0207	0	  8.9	0	  0.0005	0	231.1	0	 87.6	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 381.77	0	  0.0080	0	 -0.0229	0	 -0.0280	0	 0.0243	0	160.8	0	 -0.0101	0	234.6	0	 90.7	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 405.77	0	  0.0055	0	 -0.0125	0	 -0.0381	0	 0.0137	0	156.2	0	  0.0073	0	235.3	0	 87.8	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 429.77	0	 -0.0075	0	 -0.0254	0	 -0.0334	0	 0.0265	0	196.5	0	 -0.0241	0	233.7	0	 86.1	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 453.77	0	 -0.0025	0	 -0.0276	0	 -0.0325	0	 0.0277	0	185.1	0	  0.0004	0	234.9	0	 86.4	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 477.77	0	 -0.0560	0	 -0.0262	0	 -0.0320	0	 0.0618	0	244.9	0	 -0.0144	0	232.4	0	 80.3	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 501.77	0	 -0.1111	0	 -0.0518	0	 -0.0264	0	 0.1226	0	245.0	0	  0.0222	0	233.8	0	 76.1	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 525.77	0	 -0.0821	0	 -0.0114	0	 -0.0448	0	 0.0829	0	262.1	0	  0.0021	0	232.0	0	 75.3	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 549.77	0	 -0.0149	0	 -0.0362	0	 -0.0520	0	 0.0392	0	202.4	0	  0.0124	0	235.0	0	 81.6	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 573.77	0	  0.0152	0	  0.0424	0	 -0.0417	0	 0.0451	0	 19.7	0	  0.0040	0	235.1	0	 86.5	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 597.77	0	  0.0455	0	  0.0722	0	 -0.0331	0	 0.0854	0	 32.2	0	  0.0134	0	235.4	0	 83.0	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 621.77	0	  0.0652	0	  0.1562	0	 -0.0296	0	 0.1692	0	 22.7	0	  0.0058	0	231.7	0	 74.8	0	100.0	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 645.77	0	  0.0259	0	  0.1927	0	 -0.0211	0	 0.1944	0	  7.7	0	  0.0003	0	228.2	0	 61.6	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 669.77	0	 -0.0029	0	  0.1883	0	 -0.0314	0	 0.1883	0	359.1	0	  0.0038	0	230.3	0	 52.7	0	 96.3	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 693.77	0	  0.0000	0	  0.1177	0	 -0.0200	0	 0.1177	0	  0.0	0	 -0.0006	0	231.2	0	 53.0	0	 97.6	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 717.77	0	 -0.0082	0	  0.0888	0	 -0.0429	0	 0.0892	0	354.7	0	  0.0054	0	231.8	0	 54.5	0	 98.8	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 741.77	0	  0.0732	0	  0.1186	0	 -0.0318	0	 0.1394	0	 31.7	0	  0.0062	0	233.5	0	 53.5	0	 97.6	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 765.77	0	  0.0772	0	  0.1789	0	 -0.0155	0	 0.1948	0	 23.3	0	 -0.0163	0	228.3	0	 47.9	0	 97.6	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 789.77	0	  0.0878	0	  0.1252	0	 -0.0142	0	 0.1529	0	 35.1	0	 -0.0083	0	226.3	0	 40.6	0	 96.3	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 813.77	0	  0.0938	0	  0.0827	0	 -0.0248	0	 0.1251	0	 48.6	0	  0.0241	0	220.0	0	 35.4	0	 97.6	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 837.77	0	  0.1171	0	  0.0146	0	 -0.0034	0	 0.1180	0	 82.9	0	  0.0106	0	216.9	0	 30.9	0	 92.7	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 861.77	0	  0.0759	0	 -0.1081	0	  0.0025	0	 0.1321	0	144.9	0	 -0.0162	0	216.5	0	 31.5	0	 86.6	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 885.77	0	  0.0903	0	 -0.0085	0	 -0.0041	0	 0.0907	0	 95.4	0	 -0.0153	0	213.0	0	 29.9	0	 80.5	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 909.77	0	  0.0124	0	 -0.3107	0	 -0.0423	0	 0.3110	0	177.7	0	 -0.0524	0	209.8	0	 28.5	0	 67.1	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 933.77	0	 -0.0128	0	 -0.1829	0	 -0.0423	0	 0.1833	0	184.0	0	 -0.0028	0	206.8	0	 28.7	0	 54.9	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 957.77	0	  0.0311	4	 -0.0528	4	 -0.1050	4	 0.0613	4	149.5	4	 -0.0180	4	194.0	4	 27.3	4	 25.6	4	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031220	B	08/03/2023	12:20	143.6388	 14.8215	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9582	0	 1.71	0	  0.35	0	 0.26	0	 1.04	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	  45.77	0	 -0.2185	0	  0.0016	0	 -0.1467	0	 0.2185	0	270.4	0	  0.0120	0	228.3	0	172.5	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	  69.77	0	 -0.1802	0	  0.0685	0	 -0.0613	0	 0.1928	0	290.8	0	  0.0121	0	233.3	0	157.0	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	  93.77	0	 -0.1991	0	  0.1054	0	 -0.0519	0	 0.2252	0	297.9	0	 -0.0053	0	232.8	0	146.6	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 117.77	0	 -0.1763	0	  0.0049	0	 -0.0433	0	 0.1764	0	271.6	0	  0.0043	0	233.4	0	142.0	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 141.77	0	 -0.0390	0	  0.0296	0	 -0.0511	0	 0.0490	0	307.2	0	  0.0176	0	236.8	0	144.3	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 165.77	0	 -0.0731	0	  0.0234	0	 -0.0444	0	 0.0767	0	287.7	0	  0.0003	0	231.2	0	136.7	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 189.77	0	  0.0124	0	  0.0450	0	 -0.0412	0	 0.0466	0	 15.4	0	  0.0068	0	232.3	0	119.3	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 213.77	0	  0.0385	0	  0.0039	0	 -0.0333	0	 0.0386	0	 84.3	0	  0.0190	0	236.2	0	115.7	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 237.77	0	  0.0106	0	  0.0591	0	 -0.0283	0	 0.0601	0	 10.1	0	  0.0112	0	235.6	0	113.7	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 261.77	0	 -0.0658	0	  0.0135	0	 -0.0208	0	 0.0671	0	281.6	0	  0.0072	0	234.1	0	106.1	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 285.77	0	 -0.0045	0	  0.0517	0	 -0.0218	0	 0.0519	0	355.1	0	  0.0180	0	235.6	0	103.5	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 309.77	0	  0.0129	0	  0.1563	0	 -0.0191	0	 0.1569	0	  4.7	0	 -0.0093	0	233.8	0	 99.1	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 333.77	0	  0.0977	0	  0.2391	0	 -0.0321	0	 0.2583	0	 22.2	0	 -0.0253	0	233.9	0	 95.4	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 357.77	0	  0.0160	0	 -0.0148	0	 -0.0285	0	 0.0218	0	132.9	0	 -0.0400	0	230.8	0	 86.3	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 381.77	0	  0.0254	0	 -0.0554	0	 -0.0312	0	 0.0609	0	155.4	0	 -0.0043	0	236.0	0	 91.0	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 405.77	0	  0.0378	0	 -0.0475	0	 -0.0240	0	 0.0607	0	141.5	0	 -0.0130	0	234.5	0	 87.6	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 429.77	0	  0.0713	0	 -0.0115	0	 -0.0264	0	 0.0722	0	 99.2	0	 -0.0089	0	233.0	0	 86.8	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 453.77	0	  0.0538	0	 -0.0311	0	 -0.0241	0	 0.0621	0	120.0	0	 -0.0256	0	236.7	0	 87.1	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 477.77	0	  0.0289	0	  0.0348	0	 -0.0131	0	 0.0452	0	 39.7	0	  0.0113	0	232.6	0	 80.9	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 501.77	0	 -0.0678	0	 -0.0228	0	 -0.0075	0	 0.0715	0	251.4	0	  0.0058	0	233.2	0	 74.2	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 525.77	0	 -0.0364	0	  0.0012	0	 -0.0215	0	 0.0364	0	271.9	0	  0.0002	0	234.1	0	 77.5	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 549.77	0	  0.0054	0	 -0.0247	0	 -0.0233	0	 0.0253	0	167.7	0	 -0.0045	0	235.2	0	 82.6	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 573.77	0	  0.0600	0	  0.0738	0	 -0.0256	0	 0.0951	0	 39.1	0	  0.0122	0	233.5	0	 84.2	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 597.77	0	  0.1016	0	  0.0777	0	 -0.0170	0	 0.1279	0	 52.6	0	  0.0018	0	231.6	0	 75.1	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 621.77	0	  0.1159	0	  0.1026	0	 -0.0116	0	 0.1548	0	 48.5	0	 -0.0004	0	232.7	0	 69.0	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 645.77	0	  0.0586	0	  0.1545	0	 -0.0025	0	 0.1652	0	 20.8	0	 -0.0132	0	231.3	0	 61.4	0	 98.8	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 669.77	0	 -0.0055	0	  0.1507	0	 -0.0092	0	 0.1508	0	357.9	0	 -0.0111	0	228.5	0	 53.9	0	 98.8	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 693.77	0	  0.0041	0	  0.1145	0	 -0.0123	0	 0.1146	0	  2.0	0	 -0.0063	0	229.3	0	 50.1	0	 98.8	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 717.77	0	  0.0145	0	  0.0795	0	 -0.0188	0	 0.0808	0	 10.3	0	 -0.0104	0	231.5	0	 52.0	0	 98.8	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 741.77	0	  0.0947	0	  0.1410	0	 -0.0213	0	 0.1698	0	 33.9	0	  0.0083	0	231.8	0	 52.1	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 765.77	0	  0.0882	0	  0.1727	0	 -0.0184	0	 0.1939	0	 27.1	0	  0.0139	0	228.9	0	 48.3	0	100.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 789.77	0	  0.1007	0	  0.1561	0	 -0.0148	0	 0.1857	0	 32.8	0	  0.0121	0	226.5	0	 41.0	0	 96.3	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 813.77	0	  0.1214	0	  0.1340	0	 -0.0151	0	 0.1809	0	 42.2	0	 -0.0084	0	220.5	0	 36.0	0	 95.1	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 837.77	0	  0.1423	0	 -0.0010	0	 -0.0054	0	 0.1423	0	 90.4	0	 -0.0324	0	217.1	0	 30.4	0	 91.5	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 861.77	0	  0.1047	0	 -0.0455	0	 -0.0128	0	 0.1142	0	113.5	0	 -0.0246	0	216.6	0	 28.8	0	 81.7	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 885.77	0	  0.1439	0	  0.0109	0	 -0.0232	0	 0.1443	0	 85.7	0	  0.0108	0	212.9	0	 29.6	0	 72.0	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 909.77	0	  0.1982	0	  0.2234	0	 -0.0099	0	 0.2987	0	 41.6	0	  0.0310	0	207.0	0	 28.0	0	 51.2	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 933.77	0	  0.1530	4	  0.0051	4	  0.0038	4	 0.1531	4	 88.1	4	  0.0142	4	206.0	4	 28.7	4	 31.7	4	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 957.77	0	  0.1971	4	  0.5271	4	 -0.0026	4	 0.5628	4	 20.5	4	 -0.0117	4	200.4	4	 28.2	4	 19.5	4	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031225	B	08/03/2023	12:25	143.6322	 14.8039	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9113	0	 1.57	0	  0.31	0	 0.29	0	 1.16	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	  45.77	0	 -0.2150	0	  0.0178	0	 -0.1262	0	 0.2157	0	274.7	0	 -0.0098	0	229.0	0	168.3	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	  69.77	0	 -0.1914	0	  0.0320	0	 -0.0841	0	 0.1941	0	279.5	0	  0.0307	0	233.8	0	157.2	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	  93.77	0	 -0.2175	0	  0.0569	0	 -0.0711	0	 0.2248	0	284.7	0	  0.0071	0	233.4	0	148.2	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 117.77	0	 -0.1889	0	  0.0240	0	 -0.0605	0	 0.1904	0	277.3	0	 -0.0047	0	232.4	0	142.5	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 141.77	0	 -0.0843	0	  0.0421	0	 -0.0596	0	 0.0942	0	296.5	0	 -0.0049	0	236.7	0	146.5	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 165.77	0	 -0.0652	0	  0.0675	0	 -0.0557	0	 0.0938	0	316.0	0	  0.0155	0	230.2	0	142.0	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 189.77	0	 -0.0292	0	  0.0275	0	 -0.0431	0	 0.0401	0	313.3	0	  0.0110	0	231.2	0	119.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 213.77	0	  0.0300	0	 -0.0060	0	 -0.0371	0	 0.0306	0	101.4	0	 -0.0038	0	236.4	0	115.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 237.77	0	 -0.0391	0	  0.0344	0	 -0.0377	0	 0.0521	0	311.3	0	  0.0277	0	234.1	0	110.1	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 261.77	0	 -0.0364	0	  0.0021	0	 -0.0452	0	 0.0364	0	273.3	0	 -0.0250	0	235.5	0	103.1	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 285.77	0	  0.0430	0	  0.0559	0	 -0.0412	0	 0.0705	0	 37.6	0	 -0.0099	0	235.6	0	 98.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 309.77	0	  0.0861	0	  0.1146	0	 -0.0370	0	 0.1433	0	 36.9	0	 -0.0108	0	236.4	0	 96.2	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 333.77	0	  0.0905	0	  0.1598	0	 -0.0427	0	 0.1836	0	 29.5	0	 -0.0159	0	231.5	0	 91.9	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 357.77	0	  0.0132	0	 -0.0618	0	 -0.0348	0	 0.0631	0	168.0	0	 -0.0017	0	233.4	0	 85.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 381.77	0	  0.0101	0	 -0.1222	0	 -0.0453	0	 0.1226	0	175.3	0	  0.0174	0	236.8	0	 92.4	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 405.77	0	  0.0210	0	 -0.0703	0	 -0.0346	0	 0.0734	0	163.4	0	  0.0176	0	233.4	0	 88.5	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 429.77	0	  0.0567	0	 -0.0701	0	 -0.0446	0	 0.0902	0	141.0	0	  0.0005	0	233.5	0	 85.4	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 453.77	0	  0.0660	0	 -0.0506	0	 -0.0358	0	 0.0832	0	127.5	0	  0.0186	0	235.9	0	 86.0	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 477.77	0	  0.0374	0	  0.0034	0	 -0.0252	0	 0.0375	0	 84.8	0	  0.0073	0	232.1	0	 81.6	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 501.77	0	 -0.0524	0	 -0.0009	0	 -0.0406	0	 0.0524	0	269.0	0	  0.0281	0	232.2	0	 73.9	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 525.77	0	 -0.0537	0	 -0.0141	0	 -0.0399	0	 0.0556	0	255.3	0	  0.0264	0	233.2	0	 77.1	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 549.77	0	 -0.0202	0	 -0.0077	0	 -0.0343	0	 0.0217	0	249.1	0	  0.0330	0	234.3	0	 81.8	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 573.77	0	  0.0375	0	  0.0903	0	 -0.0292	0	 0.0978	0	 22.5	0	  0.0377	0	232.2	0	 80.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 597.77	0	  0.0539	0	  0.1001	0	 -0.0426	0	 0.1137	0	 28.3	0	  0.0004	0	230.6	0	 67.5	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 621.77	0	  0.0520	0	  0.1450	0	 -0.0252	0	 0.1541	0	 19.7	0	  0.0057	0	234.3	0	 63.6	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 645.77	0	 -0.0113	0	  0.1621	0	 -0.0180	0	 0.1625	0	356.0	0	  0.0331	0	230.1	0	 57.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 669.77	0	 -0.0251	0	  0.1755	0	 -0.0307	0	 0.1773	0	351.9	0	  0.0034	0	226.7	0	 50.1	0	 96.4	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 693.77	0	 -0.0112	0	  0.1214	0	 -0.0387	0	 0.1219	0	354.7	0	 -0.0010	0	228.9	0	 48.5	0	 98.8	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 717.77	0	  0.0154	0	  0.0977	0	 -0.0263	0	 0.0989	0	  9.0	0	  0.0270	0	230.7	0	 51.7	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 741.77	0	  0.0231	0	  0.1393	0	 -0.0178	0	 0.1413	0	  9.4	0	  0.0271	0	230.3	0	 51.3	0	100.0	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 765.77	0	  0.0740	0	  0.2098	0	 -0.0266	0	 0.2225	0	 19.4	0	  0.0473	0	228.2	0	 46.4	0	 96.4	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 789.77	0	  0.0809	0	  0.1722	0	 -0.0354	0	 0.1903	0	 25.2	0	  0.0181	0	224.4	0	 40.7	0	 97.6	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 813.77	0	  0.0760	0	  0.1138	0	 -0.0326	0	 0.1368	0	 33.7	0	  0.0040	0	223.5	0	 35.6	0	 95.2	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 837.77	0	  0.1563	0	  0.0837	0	 -0.0191	0	 0.1773	0	 61.8	0	 -0.0045	0	216.7	0	 32.3	0	 86.7	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 861.77	0	  0.1411	0	  0.0074	0	  0.0163	0	 0.1413	0	 87.0	0	 -0.0072	0	212.7	0	 29.3	0	 69.9	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 885.77	0	  0.1389	0	  0.1267	0	 -0.0014	0	 0.1880	0	 47.6	0	  0.0243	0	212.8	0	 28.7	0	 69.9	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 909.77	0	  0.1816	4	  0.1190	4	 -0.0438	4	 0.2171	4	 56.8	4	  0.0027	4	208.8	4	 29.4	4	 38.6	4	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 933.77	0	 -0.0193	4	 -0.3213	4	  0.0193	4	 0.3219	4	183.4	4	 -0.0203	4	206.1	4	 28.8	4	 28.9	4	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 957.77	0	  0.1425	4	  0.1280	4	  0.0680	4	 0.1916	4	 48.1	4	 -0.0116	4	198.2	4	 29.0	4	 14.5	4	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031230	B	08/03/2023	12:30	143.6258	 14.7863	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8282	0	 1.61	0	  0.29	0	 0.29	0	 1.31	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	  45.77	0	 -0.2214	0	  0.0940	0	 -0.1044	0	 0.2405	0	293.0	0	  0.0170	0	229.5	0	168.6	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	  69.77	0	 -0.1640	0	  0.0601	0	 -0.0501	0	 0.1747	0	290.1	0	 -0.0008	0	234.2	0	157.5	0	 97.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	  93.77	0	 -0.2223	0	  0.0464	0	 -0.0398	0	 0.2271	0	281.8	0	  0.0010	0	232.5	0	148.8	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 117.77	0	 -0.2217	0	  0.0095	0	 -0.0353	0	 0.2219	0	272.4	0	  0.0116	0	232.7	0	142.5	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 141.77	0	 -0.1117	0	  0.0763	0	 -0.0457	0	 0.1353	0	304.3	0	  0.0044	0	236.7	0	146.1	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 165.77	0	 -0.1010	0	  0.0605	0	 -0.0353	0	 0.1177	0	300.9	0	 -0.0052	0	230.2	0	138.1	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 189.77	0	  0.0170	0	  0.0857	0	 -0.0260	0	 0.0874	0	 11.2	0	  0.0111	0	233.0	0	119.4	0	 97.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 213.77	0	  0.0876	0	  0.0471	0	 -0.0118	0	 0.0995	0	 61.7	0	  0.0193	0	235.4	0	116.1	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 237.77	0	  0.0103	0	  0.0914	0	 -0.0144	0	 0.0920	0	  6.4	0	  0.0061	0	234.0	0	111.5	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 261.77	0	 -0.0534	0	  0.0781	0	 -0.0313	0	 0.0945	0	325.6	0	 -0.0138	0	234.8	0	 99.3	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 285.77	0	  0.0105	0	  0.1209	0	 -0.0203	0	 0.1214	0	  5.0	0	  0.0200	0	235.1	0	 95.6	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 309.77	0	  0.0654	0	  0.1936	0	 -0.0354	0	 0.2044	0	 18.7	0	  0.0169	0	237.1	0	 93.4	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 333.77	0	  0.0129	0	  0.1173	0	 -0.0276	0	 0.1180	0	  6.3	0	 -0.0151	0	231.6	0	 88.9	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 357.77	0	 -0.0251	0	 -0.0408	0	 -0.0264	0	 0.0479	0	211.5	0	 -0.0072	0	235.0	0	 89.3	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 381.77	0	 -0.0214	0	 -0.0645	0	 -0.0354	0	 0.0679	0	198.4	0	  0.0108	0	235.2	0	 92.7	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 405.77	0	  0.0385	0	 -0.0305	0	 -0.0333	0	 0.0491	0	128.3	0	  0.0012	0	235.1	0	 90.5	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 429.77	0	  0.0509	0	  0.0036	0	 -0.0269	0	 0.0511	0	 86.0	0	  0.0220	0	233.4	0	 86.1	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 453.77	0	  0.0495	0	  0.0043	0	 -0.0252	0	 0.0497	0	 85.0	0	  0.0128	0	235.9	0	 83.8	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 477.77	0	 -0.0061	0	  0.0074	0	 -0.0328	0	 0.0096	0	320.5	0	  0.0072	0	232.1	0	 78.0	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 501.77	0	 -0.0820	0	  0.0195	0	 -0.0167	0	 0.0843	0	283.4	0	  0.0144	0	233.0	0	 77.7	0	 97.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 525.77	0	 -0.0828	0	  0.0531	0	 -0.0310	0	 0.0984	0	302.7	0	 -0.0251	0	230.7	0	 75.5	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 549.77	0	 -0.0326	0	  0.0392	0	 -0.0243	0	 0.0510	0	320.3	0	  0.0161	0	234.9	0	 79.7	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 573.77	0	  0.0181	0	  0.1415	0	 -0.0145	0	 0.1427	0	  7.3	0	  0.0064	0	232.0	0	 78.3	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 597.77	0	  0.0214	0	  0.1444	0	 -0.0128	0	 0.1460	0	  8.4	0	 -0.0006	0	232.8	0	 69.4	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 621.77	0	 -0.0254	0	  0.1950	0	 -0.0250	0	 0.1967	0	352.6	0	 -0.0039	0	231.4	0	 63.0	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 645.77	0	 -0.0202	0	  0.1922	0	 -0.0153	0	 0.1932	0	354.0	0	 -0.0102	0	228.8	0	 54.2	0	 97.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 669.77	0	 -0.0346	0	  0.1429	0	 -0.0208	0	 0.1470	0	346.4	0	  0.0128	0	227.4	0	 50.8	0	 98.8	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 693.77	0	 -0.0139	0	  0.1534	0	 -0.0210	0	 0.1540	0	354.8	0	  0.0031	0	231.5	0	 53.6	0	100.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 717.77	0	  0.0340	0	  0.1935	0	 -0.0100	0	 0.1965	0	 10.0	0	  0.0056	0	230.1	0	 52.5	0	 97.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 741.77	0	  0.0741	0	  0.2196	0	 -0.0128	0	 0.2318	0	 18.6	0	 -0.0024	0	227.5	0	 50.0	0	 97.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 765.77	0	  0.0814	0	  0.2148	0	 -0.0179	0	 0.2297	0	 20.8	0	  0.0077	0	227.7	0	 43.7	0	 96.4	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 789.77	0	  0.0846	0	  0.1696	0	 -0.0215	0	 0.1895	0	 26.5	0	 -0.0218	0	226.4	0	 39.1	0	 94.0	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 813.77	0	  0.1052	0	  0.1174	0	 -0.0234	0	 0.1577	0	 41.9	0	 -0.0087	0	223.1	0	 35.8	0	 91.6	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 837.77	0	  0.1508	0	  0.0787	0	 -0.0147	0	 0.1701	0	 62.4	0	 -0.0023	0	218.2	0	 33.2	0	 86.7	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 861.77	0	  0.1470	0	  0.0304	0	 -0.0056	0	 0.1501	0	 78.3	0	 -0.0200	0	213.9	0	 30.4	0	 75.9	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 885.77	0	  0.1703	0	  0.0512	0	  0.0190	0	 0.1778	0	 73.3	0	  0.0053	0	213.7	0	 29.6	0	 69.9	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 909.77	0	  0.1227	0	  0.0522	0	 -0.0184	0	 0.1333	0	 66.9	0	 -0.0184	0	210.4	0	 29.6	0	 60.2	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 933.77	0	  0.1414	4	  0.2001	4	 -0.0905	4	 0.2450	4	 35.2	4	 -0.0367	4	205.4	4	 28.7	4	 31.3	4	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 957.77	0	  0.2305	4	  0.6062	4	 -0.0548	4	 0.6486	4	 20.8	4	  0.0034	4	199.7	4	 27.6	4	 21.7	4	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031235	B	08/03/2023	12:35	143.6194	 14.7691	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7118	0	 1.62	0	  0.35	0	 0.29	0	 1.45	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	  45.77	0	 -0.2315	0	  0.1042	0	 -0.1225	0	 0.2539	0	294.2	0	 -0.0127	0	229.9	0	169.3	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	  69.77	0	 -0.2305	0	  0.0551	0	 -0.0693	0	 0.2370	0	283.4	0	  0.0176	0	234.2	0	155.8	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	  93.77	0	 -0.2171	0	 -0.0154	0	 -0.0578	0	 0.2176	0	266.0	0	 -0.0030	0	233.2	0	146.7	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 117.77	0	 -0.2303	0	 -0.0368	0	 -0.0681	0	 0.2333	0	260.9	0	 -0.0165	0	234.1	0	143.1	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 141.77	0	 -0.1247	0	 -0.0335	0	 -0.0742	0	 0.1291	0	254.9	0	  0.0280	0	237.2	0	145.3	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 165.77	0	 -0.0915	0	 -0.0254	0	 -0.0655	0	 0.0949	0	254.5	0	  0.0028	0	232.4	0	137.8	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 189.77	0	  0.0133	0	  0.0869	0	 -0.0633	0	 0.0879	0	  8.7	0	  0.0182	0	232.1	0	120.7	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 213.77	0	  0.0657	0	  0.0608	0	 -0.0296	0	 0.0895	0	 47.2	0	  0.0091	0	234.7	0	112.8	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 237.77	0	 -0.0232	0	  0.0892	0	 -0.0478	0	 0.0922	0	345.4	0	 -0.0123	0	234.5	0	109.5	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 261.77	0	 -0.1204	0	  0.0802	0	 -0.0475	0	 0.1446	0	303.7	0	 -0.0056	0	233.6	0	 99.9	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 285.77	0	 -0.0385	0	  0.1264	0	 -0.0499	0	 0.1321	0	343.0	0	  0.0010	0	235.0	0	 95.6	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 309.77	0	 -0.0177	0	  0.2348	0	 -0.0448	0	 0.2354	0	355.7	0	  0.0071	0	236.5	0	 93.1	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 333.77	0	 -0.0450	0	  0.0987	0	 -0.0395	0	 0.1084	0	335.5	0	 -0.0094	0	231.4	0	 87.4	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 357.77	0	 -0.1050	0	 -0.0190	0	 -0.0352	0	 0.1067	0	259.7	0	 -0.0035	0	234.3	0	 89.8	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 381.77	0	 -0.0602	0	 -0.0520	0	 -0.0402	0	 0.0796	0	229.2	0	 -0.0047	0	234.6	0	 91.5	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 405.77	0	 -0.0305	0	 -0.0348	0	 -0.0425	0	 0.0463	0	221.2	0	  0.0113	0	234.6	0	 90.9	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 429.77	0	 -0.0073	0	 -0.0610	0	 -0.0423	0	 0.0615	0	186.8	0	 -0.0088	0	235.0	0	 89.0	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 453.77	0	  0.0213	0	 -0.0140	0	 -0.0464	0	 0.0255	0	123.3	0	  0.0271	0	233.6	0	 86.5	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 477.77	0	 -0.0826	0	 -0.0084	0	 -0.0444	0	 0.0830	0	264.2	0	  0.0078	0	231.8	0	 78.1	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 501.77	0	 -0.1049	0	  0.0891	0	 -0.0380	0	 0.1376	0	310.3	0	  0.0161	0	235.0	0	 78.5	0	 96.3	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 525.77	0	 -0.1001	0	  0.0982	0	 -0.0389	0	 0.1403	0	314.4	0	 -0.0115	0	231.0	0	 75.7	0	 96.3	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 549.77	0	 -0.0589	0	  0.0024	0	 -0.0335	0	 0.0589	0	272.3	0	  0.0170	0	236.3	0	 78.8	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 573.77	0	 -0.0279	0	  0.1068	0	 -0.0486	0	 0.1104	0	345.4	0	 -0.0133	0	231.8	0	 74.7	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 597.77	0	 -0.0394	0	  0.1212	0	 -0.0463	0	 0.1274	0	342.0	0	 -0.0151	0	233.3	0	 64.0	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 621.77	0	 -0.0846	0	  0.1403	0	 -0.0384	0	 0.1639	0	328.9	0	 -0.0160	0	233.4	0	 58.9	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 645.77	0	 -0.0615	0	  0.1632	0	 -0.0379	0	 0.1744	0	339.3	0	  0.0083	0	232.0	0	 54.2	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 669.77	0	 -0.0199	0	  0.1378	0	 -0.0339	0	 0.1392	0	351.8	0	 -0.0275	0	232.7	0	 52.5	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 693.77	0	 -0.0128	0	  0.1869	0	 -0.0369	0	 0.1874	0	356.1	0	 -0.0054	0	234.0	0	 55.4	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 717.77	0	  0.0309	0	  0.2116	0	 -0.0478	0	 0.2138	0	  8.3	0	  0.0178	0	232.2	0	 54.0	0	 96.3	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 741.77	0	  0.0549	0	  0.2368	0	 -0.0374	0	 0.2431	0	 13.0	0	  0.0012	0	229.0	0	 48.4	0	 97.6	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 765.77	0	  0.0693	0	  0.2376	0	 -0.0392	0	 0.2475	0	 16.2	0	  0.0148	0	225.3	0	 42.3	0	 96.3	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 789.77	0	  0.0676	0	  0.1633	0	 -0.0313	0	 0.1767	0	 22.5	0	  0.0052	0	225.5	0	 38.1	0	 96.3	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 813.77	0	  0.1210	0	  0.1076	0	 -0.0219	0	 0.1620	0	 48.4	0	 -0.0042	0	221.1	0	 35.9	0	 98.8	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 837.77	0	  0.1134	0	  0.0921	0	 -0.0219	0	 0.1461	0	 50.9	0	  0.0225	0	218.2	0	 33.3	0	 91.5	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 861.77	0	  0.1291	0	  0.0340	0	 -0.0199	0	 0.1335	0	 75.2	0	  0.0128	0	213.8	0	 30.0	0	 79.3	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 885.77	0	  0.1296	0	 -0.0325	0	  0.0185	0	 0.1336	0	104.1	0	  0.0115	0	213.8	0	 28.4	0	 67.1	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 909.77	0	  0.0872	0	 -0.0485	0	 -0.0224	0	 0.0998	0	119.1	0	 -0.0014	0	208.0	0	 28.7	0	 54.9	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 933.77	0	  0.0938	4	 -0.1173	4	  0.0456	4	 0.1502	4	141.3	4	  0.0325	4	206.4	4	 29.9	4	 29.3	4	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 957.77	0	 -0.0625	4	 -0.2901	4	  0.1350	4	 0.2967	4	192.2	4	 -0.0032	4	194.7	4	 26.8	4	 13.4	4	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031240	B	08/03/2023	12:40	143.6129	 14.7519	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7447	0	 1.55	0	  0.33	0	 0.33	0	 1.23	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	  45.77	0	 -0.2004	0	  0.0268	0	 -0.0932	0	 0.2021	0	277.6	0	  0.0116	0	229.1	0	170.8	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	  69.77	0	 -0.1826	0	  0.0813	0	 -0.0227	0	 0.1999	0	294.0	0	 -0.0079	0	234.5	0	155.8	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	  93.77	0	 -0.1696	0	  0.0026	0	 -0.0107	0	 0.1696	0	270.9	0	  0.0036	0	232.2	0	144.6	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 117.77	0	 -0.1400	0	 -0.0076	0	 -0.0134	0	 0.1402	0	266.9	0	  0.0005	0	233.9	0	139.9	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 141.77	0	 -0.1238	0	 -0.0125	0	 -0.0259	0	 0.1244	0	264.2	0	  0.0130	0	236.3	0	143.3	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 165.77	0	 -0.0204	0	 -0.0363	0	 -0.0220	0	 0.0416	0	209.4	0	  0.0096	0	234.3	0	139.2	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 189.77	0	 -0.0034	0	  0.0197	0	 -0.0088	0	 0.0200	0	350.3	0	 -0.0019	0	232.1	0	125.7	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 213.77	0	  0.0662	0	 -0.0110	0	  0.0088	0	 0.0671	0	 99.4	0	  0.0220	0	234.3	0	114.0	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 237.77	0	 -0.0508	0	  0.0762	0	 -0.0060	0	 0.0916	0	326.3	0	  0.0226	0	234.0	0	108.7	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 261.77	0	 -0.1254	0	  0.0110	0	 -0.0172	0	 0.1259	0	275.0	0	 -0.0068	0	233.8	0	 97.8	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 285.77	0	 -0.0653	0	  0.1083	0	 -0.0111	0	 0.1265	0	328.9	0	  0.0171	0	235.7	0	 94.3	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 309.77	0	 -0.0051	0	  0.2140	0	 -0.0123	0	 0.2141	0	358.6	0	 -0.0099	0	235.3	0	 91.2	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 333.77	0	 -0.0828	0	  0.0890	0	 -0.0195	0	 0.1216	0	317.1	0	 -0.0217	0	233.6	0	 87.2	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 357.77	0	 -0.1234	0	 -0.0059	0	 -0.0140	0	 0.1236	0	267.3	0	 -0.0215	0	234.2	0	 89.4	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 381.77	0	 -0.0494	0	 -0.0216	0	 -0.0101	0	 0.0539	0	246.4	0	  0.0111	0	236.0	0	 92.3	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 405.77	0	 -0.0384	0	 -0.0780	0	 -0.0121	0	 0.0870	0	206.2	0	 -0.0168	0	234.9	0	 91.2	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 429.77	0	  0.0346	0	 -0.0646	0	 -0.0149	0	 0.0733	0	151.8	0	 -0.0276	0	235.5	0	 89.7	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 453.77	0	 -0.0284	0	  0.0012	0	 -0.0120	0	 0.0284	0	272.5	0	 -0.0097	0	235.0	0	 87.6	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 477.77	0	 -0.0733	0	  0.0609	0	 -0.0025	0	 0.0953	0	309.7	0	 -0.0211	0	233.7	0	 82.6	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 501.77	0	 -0.0983	0	  0.0708	0	 -0.0168	0	 0.1212	0	305.8	0	 -0.0017	0	235.6	0	 79.8	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 525.77	0	 -0.0693	0	  0.0638	0	 -0.0157	0	 0.0942	0	312.6	0	  0.0054	0	229.0	0	 74.7	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 549.77	0	 -0.0487	0	 -0.0304	0	 -0.0138	0	 0.0574	0	238.0	0	  0.0181	0	233.5	0	 73.3	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 573.77	0	  0.0012	0	  0.0368	0	 -0.0131	0	 0.0368	0	  1.9	0	  0.0214	0	232.9	0	 74.5	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 597.77	0	 -0.0052	0	  0.0917	0	  0.0040	0	 0.0918	0	356.7	0	 -0.0009	0	231.6	0	 65.4	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 621.77	0	 -0.0221	0	  0.0952	0	 -0.0039	0	 0.0978	0	346.9	0	  0.0067	0	231.4	0	 58.4	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 645.77	0	 -0.0238	0	  0.1240	0	 -0.0205	0	 0.1262	0	349.1	0	  0.0179	0	230.4	0	 54.4	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 669.77	0	  0.0151	0	  0.1767	0	 -0.0193	0	 0.1773	0	  4.9	0	  0.0066	0	230.1	0	 52.7	0	 98.8	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 693.77	0	  0.0219	0	  0.1235	0	 -0.0161	0	 0.1254	0	 10.1	0	 -0.0046	0	230.8	0	 52.6	0	100.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 717.77	0	  0.0370	0	  0.2049	0	 -0.0222	0	 0.2082	0	 10.2	0	 -0.0197	0	229.8	0	 51.5	0	 97.6	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 741.77	0	  0.0193	0	  0.2426	0	 -0.0248	0	 0.2433	0	  4.5	0	  0.0067	0	227.6	0	 48.6	0	 98.8	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 765.77	0	  0.0702	0	  0.2122	0	  0.0024	0	 0.2235	0	 18.3	0	  0.0060	0	226.9	0	 41.5	0	 96.3	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 789.77	0	  0.0904	0	  0.1387	0	 -0.0015	0	 0.1656	0	 33.1	0	 -0.0069	0	225.4	0	 37.7	0	 97.6	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 813.77	0	  0.1029	0	  0.1640	0	 -0.0009	0	 0.1936	0	 32.1	0	  0.0242	0	224.7	0	 37.2	0	 96.3	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 837.77	0	  0.1068	0	  0.1421	0	  0.0018	0	 0.1777	0	 36.9	0	  0.0067	0	220.8	0	 33.9	0	 95.1	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 861.77	0	  0.1240	0	  0.1262	0	  0.0274	0	 0.1769	0	 44.5	0	  0.0237	0	215.3	0	 30.4	0	 78.0	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 885.77	0	  0.0597	0	 -0.1140	0	 -0.0009	0	 0.1287	0	152.4	0	 -0.0129	0	213.6	0	 29.0	0	 62.2	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 909.77	0	 -0.0388	0	 -0.1807	0	 -0.0115	0	 0.1848	0	192.1	0	  0.0143	0	210.7	0	 29.1	0	 53.7	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 933.77	0	  0.1128	4	  0.1607	4	  0.0064	4	 0.1964	4	 35.1	4	 -0.0233	4	208.2	4	 27.7	4	 39.0	4	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 957.77	0	  0.1688	4	  0.2590	4	 -0.1244	4	 0.3092	4	 33.1	4	 -0.0230	4	202.2	4	 26.4	4	 14.6	4	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031245	B	08/03/2023	12:45	143.6066	 14.7349	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6991	0	 1.52	0	  0.47	0	 0.31	0	 1.55	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	  45.77	0	 -0.1292	0	  0.1577	0	 -0.0675	0	 0.2038	0	320.7	0	  0.0077	0	230.4	0	170.4	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	  69.77	0	 -0.1422	0	  0.0958	0	 -0.0344	0	 0.1715	0	304.0	0	 -0.0170	0	232.5	0	157.8	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	  93.77	0	 -0.1726	0	  0.0149	0	 -0.0482	0	 0.1732	0	274.9	0	  0.0101	0	232.5	0	143.5	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 117.77	0	 -0.1390	0	  0.0307	0	 -0.0371	0	 0.1424	0	282.4	0	 -0.0211	0	234.2	0	139.7	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 141.77	0	 -0.1119	0	  0.0230	0	 -0.0388	0	 0.1143	0	281.6	0	 -0.0115	0	235.6	0	141.8	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 165.77	0	 -0.0476	0	  0.0047	0	 -0.0401	0	 0.0478	0	275.6	0	 -0.0140	0	236.6	0	141.3	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 189.77	0	 -0.0125	0	  0.0923	0	 -0.0270	0	 0.0931	0	352.3	0	 -0.0252	0	230.0	0	129.8	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 213.77	0	  0.0645	0	  0.0503	0	 -0.0231	0	 0.0818	0	 52.1	0	  0.0027	0	236.0	0	116.1	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 237.77	0	 -0.0814	0	  0.1004	0	 -0.0252	0	 0.1293	0	321.0	0	  0.0038	0	234.0	0	107.6	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 261.77	0	 -0.1146	0	  0.0717	0	 -0.0322	0	 0.1352	0	302.0	0	  0.0041	0	235.3	0	 98.3	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 285.77	0	 -0.0512	0	  0.1818	0	 -0.0243	0	 0.1888	0	344.3	0	 -0.0107	0	233.1	0	 93.0	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 309.77	0	 -0.0042	0	  0.2754	0	 -0.0315	0	 0.2754	0	359.1	0	  0.0381	0	234.8	0	 89.8	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 333.77	0	 -0.0758	0	  0.1282	0	 -0.0240	0	 0.1489	0	329.4	0	  0.0140	0	235.5	0	 88.9	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 357.77	0	 -0.0849	0	  0.0703	0	 -0.0129	0	 0.1103	0	309.6	0	  0.0034	0	233.9	0	 90.6	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 381.77	0	 -0.0385	0	  0.0625	0	 -0.0267	0	 0.0734	0	328.3	0	  0.0075	0	235.9	0	 93.2	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 405.77	0	 -0.0083	0	 -0.0125	0	 -0.0355	0	 0.0150	0	213.5	0	  0.0199	0	234.9	0	 91.1	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 429.77	0	  0.0135	0	 -0.0399	0	 -0.0281	0	 0.0421	0	161.3	0	 -0.0063	0	235.8	0	 89.5	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 453.77	0	  0.0015	0	  0.0383	0	 -0.0258	0	 0.0383	0	  2.2	0	  0.0078	0	235.7	0	 90.4	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 477.77	0	 -0.0071	0	  0.1067	0	 -0.0339	0	 0.1069	0	356.2	0	 -0.0199	0	234.3	0	 87.9	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 501.77	0	 -0.0710	0	  0.1189	0	 -0.0248	0	 0.1385	0	329.2	0	 -0.0235	0	235.1	0	 84.2	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 525.77	0	 -0.0571	0	  0.0474	0	 -0.0325	0	 0.0742	0	309.7	0	 -0.0206	0	232.6	0	 78.1	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 549.77	0	 -0.0244	0	  0.0447	0	 -0.0186	0	 0.0509	0	331.3	0	  0.0151	0	235.8	0	 78.9	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 573.77	0	  0.0219	0	  0.1154	0	 -0.0273	0	 0.1175	0	 10.7	0	  0.0099	0	234.4	0	 74.3	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 597.77	0	  0.0287	0	  0.1569	0	 -0.0115	0	 0.1595	0	 10.3	0	  0.0106	0	233.4	0	 66.1	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 621.77	0	 -0.0254	0	  0.1703	0	 -0.0209	0	 0.1721	0	351.5	0	 -0.0075	0	232.1	0	 58.2	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 645.77	0	 -0.0499	0	  0.1338	0	 -0.0229	0	 0.1428	0	339.5	0	  0.0010	0	231.8	0	 52.6	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 669.77	0	  0.0292	0	  0.1447	0	 -0.0392	0	 0.1476	0	 11.4	0	  0.0145	0	232.7	0	 51.5	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 693.77	0	  0.0260	0	  0.1658	0	 -0.0261	0	 0.1678	0	  8.9	0	  0.0256	0	233.2	0	 52.4	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 717.77	0	  0.0214	0	  0.1834	0	 -0.0251	0	 0.1847	0	  6.7	0	  0.0034	0	233.3	0	 52.7	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 741.77	0	  0.0567	0	  0.2430	0	 -0.0312	0	 0.2496	0	 13.1	0	  0.0262	0	232.3	0	 49.6	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 765.77	0	  0.0949	0	  0.2192	0	 -0.0241	0	 0.2389	0	 23.4	0	 -0.0003	0	228.1	0	 43.8	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 789.77	0	  0.0859	0	  0.2282	0	 -0.0160	0	 0.2439	0	 20.6	0	 -0.0059	0	227.7	0	 39.4	0	 98.8	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 813.77	0	  0.0893	0	  0.1678	0	 -0.0312	0	 0.1901	0	 28.0	0	  0.0096	0	227.1	0	 37.9	0	100.0	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 837.77	0	  0.0938	0	  0.1774	0	 -0.0352	0	 0.2007	0	 27.9	0	  0.0071	0	223.3	0	 34.5	0	 97.6	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 861.77	0	  0.1395	0	  0.1574	0	 -0.0379	0	 0.2103	0	 41.6	0	  0.0044	0	218.8	0	 30.2	0	 96.3	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 885.77	0	  0.1181	0	  0.0559	0	 -0.0228	0	 0.1306	0	 64.7	0	 -0.0296	0	218.8	0	 29.3	0	 79.3	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 909.77	0	  0.1521	0	  0.1780	0	 -0.0741	0	 0.2342	0	 40.5	0	  0.0263	0	213.1	0	 29.9	0	 64.6	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 933.77	0	  0.1304	0	  0.0629	0	  0.0279	0	 0.1448	0	 64.2	0	  0.0090	0	212.3	0	 27.2	0	 56.1	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031250	B	08/03/2023	12:50	143.6004	 14.7178	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6363	0	 1.46	0	  0.42	0	 0.34	0	 1.20	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	  45.77	0	 -0.1209	0	  0.1057	0	 -0.0792	0	 0.1606	0	311.2	0	  0.0001	0	232.6	0	170.3	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	  69.77	0	 -0.1873	0	  0.0346	0	 -0.0256	0	 0.1905	0	280.5	0	  0.0190	0	233.7	0	158.1	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	  93.77	0	 -0.1838	0	 -0.0336	0	 -0.0345	0	 0.1869	0	259.7	0	  0.0124	0	232.8	0	143.4	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 117.77	0	 -0.1807	0	 -0.0036	0	 -0.0474	0	 0.1807	0	268.8	0	 -0.0092	0	233.8	0	138.9	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 141.77	0	 -0.1105	0	 -0.0341	0	 -0.0493	0	 0.1157	0	252.8	0	  0.0092	0	235.6	0	140.9	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 165.77	0	 -0.0597	0	 -0.1264	0	 -0.0422	0	 0.1398	0	205.3	0	 -0.0071	0	238.2	0	142.9	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 189.77	0	 -0.0024	0	 -0.0790	0	 -0.0278	0	 0.0790	0	181.8	0	 -0.0061	0	229.0	0	130.9	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 213.77	0	  0.0157	0	 -0.0110	0	 -0.0191	0	 0.0192	0	125.0	0	  0.0091	0	234.0	0	114.2	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 237.77	0	 -0.1088	0	  0.0529	0	 -0.0281	0	 0.1210	0	295.9	0	 -0.0079	0	235.3	0	106.8	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 261.77	0	 -0.1487	0	  0.0147	0	 -0.0341	0	 0.1494	0	275.7	0	 -0.0053	0	234.6	0	101.2	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 285.77	0	 -0.1180	0	  0.1558	0	 -0.0383	0	 0.1955	0	322.9	0	 -0.0045	0	236.6	0	 97.0	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 309.77	0	 -0.0371	0	  0.2067	0	 -0.0343	0	 0.2100	0	349.8	0	 -0.0063	0	234.5	0	 93.1	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 333.77	0	 -0.0729	0	  0.0585	0	 -0.0368	0	 0.0935	0	308.7	0	 -0.0176	0	236.4	0	 89.5	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 357.77	0	 -0.1004	0	  0.0187	0	 -0.0360	0	 0.1022	0	280.5	0	  0.0035	0	233.6	0	 88.5	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 381.77	0	 -0.0509	0	  0.0090	0	 -0.0342	0	 0.0517	0	280.0	0	  0.0080	0	235.8	0	 89.4	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 405.77	0	 -0.0448	0	 -0.0895	0	 -0.0321	0	 0.1001	0	206.6	0	  0.0081	0	235.1	0	 89.1	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 429.77	0	  0.0095	0	 -0.1079	0	 -0.0262	0	 0.1083	0	175.0	0	  0.0096	0	233.6	0	 89.6	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 453.77	0	  0.0091	0	 -0.0908	0	 -0.0329	0	 0.0912	0	174.3	0	  0.0028	0	235.7	0	 92.1	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 477.77	0	  0.0341	0	  0.0306	0	 -0.0306	0	 0.0458	0	 48.2	0	 -0.0149	0	233.7	0	 90.9	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 501.77	0	 -0.0499	0	  0.0166	0	 -0.0200	0	 0.0526	0	288.4	0	 -0.0135	0	232.2	0	 79.0	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 525.77	0	 -0.0651	0	 -0.0712	0	 -0.0220	0	 0.0965	0	222.4	0	  0.0105	0	233.1	0	 74.8	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 549.77	0	 -0.0378	0	 -0.0200	0	 -0.0310	0	 0.0428	0	242.1	0	  0.0049	0	236.3	0	 79.2	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 573.77	0	 -0.0040	0	  0.0729	0	 -0.0153	0	 0.0730	0	356.9	0	  0.0010	0	236.2	0	 77.3	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 597.77	0	 -0.0197	0	  0.1059	0	 -0.0128	0	 0.1077	0	349.4	0	  0.0067	0	229.8	0	 66.4	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 621.77	0	 -0.0429	0	  0.0851	0	 -0.0178	0	 0.0953	0	333.2	0	  0.0141	0	231.9	0	 57.0	0	 98.8	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 645.77	0	 -0.0601	0	  0.0509	0	 -0.0192	0	 0.0787	0	310.2	0	  0.0005	0	232.4	0	 52.8	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 669.77	0	 -0.0253	0	  0.0901	0	 -0.0296	0	 0.0936	0	344.3	0	  0.0151	0	233.6	0	 55.0	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 693.77	0	 -0.0002	0	  0.1006	0	 -0.0193	0	 0.1006	0	359.9	0	  0.0170	0	235.0	0	 58.4	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 717.77	0	 -0.0056	0	  0.1512	0	 -0.0068	0	 0.1513	0	357.9	0	  0.0288	0	232.8	0	 56.5	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 741.77	0	  0.0558	0	  0.1851	0	 -0.0031	0	 0.1933	0	 16.8	0	  0.0006	0	231.0	0	 50.9	0	100.0	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 765.77	0	  0.0831	0	  0.2187	0	 -0.0138	0	 0.2340	0	 20.8	0	  0.0148	0	228.9	0	 42.9	0	 97.6	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 789.77	0	  0.0726	0	  0.1518	0	 -0.0214	0	 0.1682	0	 25.6	0	 -0.0127	0	227.3	0	 41.2	0	 98.8	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 813.77	0	  0.0832	0	  0.1445	0	 -0.0203	0	 0.1667	0	 29.9	0	  0.0179	0	227.3	0	 41.1	0	 97.6	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 837.77	0	  0.1200	0	  0.1225	0	 -0.0184	0	 0.1715	0	 44.4	0	  0.0255	0	220.0	0	 37.2	0	 96.3	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 861.77	0	  0.1045	0	  0.1490	0	 -0.0082	0	 0.1820	0	 35.0	0	 -0.0035	0	217.3	0	 32.8	0	 93.9	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 885.77	0	  0.1031	0	  0.0274	0	 -0.0118	0	 0.1067	0	 75.1	0	  0.0046	0	215.7	0	 29.2	0	 84.1	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 909.77	0	  0.1455	0	  0.1400	0	 -0.0463	0	 0.2019	0	 46.1	0	 -0.0048	0	211.9	0	 28.6	0	 68.3	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 933.77	0	  0.1900	4	  0.0823	4	 -0.0270	4	 0.2070	4	 66.6	4	  0.0400	4	211.0	4	 29.0	4	 46.3	4	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 957.77	0	  0.0633	4	 -0.2877	4	  0.0099	4	 0.2946	4	167.6	4	 -0.0225	4	200.0	4	 26.2	4	 20.7	4	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031255	B	08/03/2023	12:55	143.5943	 14.7008	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6980	0	 1.60	0	  0.31	0	 0.33	0	 1.17	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	  45.77	0	 -0.0476	0	  0.1375	0	 -0.0638	0	 0.1455	0	340.9	0	 -0.0027	0	233.0	0	169.4	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	  69.77	0	 -0.1739	0	  0.1592	0	 -0.0239	0	 0.2357	0	312.5	0	  0.0108	0	232.8	0	156.8	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	  93.77	0	 -0.1607	0	  0.0918	0	 -0.0405	0	 0.1850	0	299.7	0	  0.0032	0	234.4	0	146.1	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 117.77	0	 -0.1077	0	  0.0830	0	 -0.0411	0	 0.1360	0	307.6	0	 -0.0085	0	233.6	0	139.8	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 141.77	0	 -0.0717	0	 -0.0062	0	 -0.0465	0	 0.0720	0	265.0	0	 -0.0214	0	235.1	0	140.6	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 165.77	0	 -0.0326	0	 -0.0159	0	 -0.0349	0	 0.0363	0	244.0	0	  0.0044	0	235.8	0	141.8	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 189.77	0	  0.0477	0	 -0.0008	0	 -0.0312	0	 0.0477	0	 91.0	0	  0.0072	0	232.0	0	127.7	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 213.77	0	  0.0367	0	 -0.0006	0	 -0.0218	0	 0.0367	0	 90.9	0	 -0.0180	0	231.8	0	112.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 237.77	0	 -0.0625	0	  0.0658	0	 -0.0261	0	 0.0907	0	316.4	0	 -0.0044	0	238.7	0	108.6	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 261.77	0	 -0.0977	0	  0.0306	0	 -0.0163	0	 0.1024	0	287.4	0	  0.0019	0	231.7	0	103.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 285.77	0	 -0.0752	0	  0.1305	0	 -0.0123	0	 0.1507	0	330.0	0	 -0.0096	0	237.0	0	101.9	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 309.77	0	 -0.0504	0	  0.2696	0	 -0.0173	0	 0.2742	0	349.4	0	  0.0247	0	233.8	0	 94.4	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 333.77	0	 -0.0827	0	  0.1552	0	 -0.0141	0	 0.1759	0	332.0	0	 -0.0054	0	234.4	0	 86.5	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 357.77	0	 -0.1230	0	  0.1172	0	 -0.0117	0	 0.1699	0	313.6	0	  0.0131	0	234.0	0	 84.3	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 381.77	0	 -0.0842	0	  0.1342	0	 -0.0139	0	 0.1584	0	327.9	0	 -0.0089	0	236.6	0	 86.6	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 405.77	0	 -0.0636	0	  0.0692	0	 -0.0258	0	 0.0940	0	317.4	0	 -0.0050	0	234.0	0	 86.2	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 429.77	0	  0.0208	0	  0.0241	0	 -0.0157	0	 0.0318	0	 40.7	0	  0.0027	0	234.6	0	 87.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 453.77	0	  0.0293	0	  0.0668	0	 -0.0104	0	 0.0730	0	 23.7	0	  0.0067	0	236.1	0	 89.1	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 477.77	0	 -0.0100	0	  0.0647	0	 -0.0130	0	 0.0654	0	351.2	0	 -0.0059	0	233.1	0	 87.2	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 501.77	0	 -0.0371	0	  0.0410	0	 -0.0250	0	 0.0553	0	317.8	0	  0.0006	0	235.3	0	 86.3	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 525.77	0	 -0.0335	0	  0.0619	0	 -0.0258	0	 0.0704	0	331.6	0	 -0.0016	0	232.6	0	 83.1	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 549.77	0	 -0.0408	0	  0.0643	0	 -0.0174	0	 0.0762	0	327.6	0	  0.0126	0	235.0	0	 81.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 573.77	0	 -0.0192	0	  0.1573	0	 -0.0169	0	 0.1585	0	353.0	0	  0.0073	0	234.5	0	 75.5	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 597.77	0	 -0.0594	0	  0.2192	0	 -0.0200	0	 0.2271	0	344.8	0	  0.0063	0	231.4	0	 65.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 621.77	0	 -0.0997	0	  0.1435	0	 -0.0221	0	 0.1747	0	325.2	0	  0.0055	0	230.3	0	 56.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 645.77	0	 -0.0731	0	  0.0976	0	 -0.0089	0	 0.1219	0	323.2	0	 -0.0025	0	231.0	0	 53.6	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 669.77	0	 -0.0053	0	  0.1641	0	 -0.0229	0	 0.1641	0	358.2	0	  0.0091	0	232.9	0	 56.8	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 693.77	0	 -0.0261	0	  0.1937	0	 -0.0112	0	 0.1954	0	352.3	0	  0.0048	0	233.6	0	 57.2	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 717.77	0	  0.0026	0	  0.2287	0	 -0.0091	0	 0.2287	0	  0.6	0	 -0.0088	0	232.2	0	 54.0	0	 98.8	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 741.77	0	  0.0298	0	  0.2636	0	 -0.0120	0	 0.2653	0	  6.4	0	  0.0084	0	228.1	0	 47.7	0	 97.6	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 765.77	0	  0.0176	0	  0.2165	0	 -0.0070	0	 0.2172	0	  4.6	0	 -0.0082	0	223.8	0	 41.8	0	 97.6	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 789.77	0	  0.0387	0	  0.1231	0	 -0.0081	0	 0.1290	0	 17.4	0	  0.0052	0	222.9	0	 40.7	0	 95.1	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 813.77	0	  0.1069	0	  0.1424	0	 -0.0181	0	 0.1781	0	 36.9	0	 -0.0052	0	226.6	0	 42.1	0	 97.6	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 837.77	0	  0.0911	0	  0.1464	0	 -0.0172	0	 0.1725	0	 31.9	0	 -0.0203	0	220.9	0	 38.1	0	 93.9	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 861.77	0	  0.1313	0	  0.1997	0	  0.0002	0	 0.2390	0	 33.3	0	 -0.0227	0	216.5	0	 31.6	0	 85.4	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 885.77	0	  0.2412	0	  0.2313	0	  0.0105	0	 0.3342	0	 46.2	0	 -0.0332	0	212.1	0	 31.7	0	 65.9	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 909.77	0	  0.1998	0	  0.0126	0	  0.0369	0	 0.2002	0	 86.4	0	 -0.0147	0	206.2	0	 29.8	0	 54.9	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 933.77	0	  0.1915	4	 -0.1387	4	 -0.0096	4	 0.2364	4	125.9	4	 -0.0385	4	203.8	4	 27.7	4	 24.4	4	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031300	B	08/03/2023	13:00	143.5880	 14.6837	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7092	0	 1.63	0	  0.37	0	 0.31	0	 1.42	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	  45.77	0	 -0.0401	0	  0.1016	0	 -0.0829	0	 0.1092	0	338.5	0	  0.0296	0	234.1	0	169.1	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	  69.77	0	 -0.1531	0	  0.1295	0	 -0.0434	0	 0.2005	0	310.2	0	 -0.0083	0	231.8	0	158.7	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	  93.77	0	 -0.1491	0	  0.0599	0	 -0.0534	0	 0.1607	0	291.9	0	 -0.0038	0	234.8	0	146.9	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 117.77	0	 -0.1208	0	  0.0842	0	 -0.0546	0	 0.1473	0	304.9	0	 -0.0017	0	232.8	0	142.3	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 141.77	0	 -0.0977	0	  0.0418	0	 -0.0574	0	 0.1063	0	293.2	0	  0.0036	0	235.5	0	142.0	0	 96.3	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 165.77	0	 -0.0470	0	  0.0502	0	 -0.0505	0	 0.0688	0	316.9	0	  0.0064	0	234.2	0	141.8	0	 96.3	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 189.77	0	  0.0620	0	 -0.0074	0	 -0.0431	0	 0.0625	0	 96.8	0	 -0.0063	0	232.6	0	126.2	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 213.77	0	  0.0711	0	 -0.0237	0	 -0.0375	0	 0.0749	0	108.4	0	  0.0239	0	231.9	0	112.3	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 237.77	0	 -0.0302	0	  0.0135	0	 -0.0401	0	 0.0331	0	294.1	0	 -0.0030	0	238.1	0	109.0	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 261.77	0	 -0.0991	0	  0.0462	0	 -0.0390	0	 0.1093	0	295.0	0	 -0.0041	0	234.0	0	104.1	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 285.77	0	 -0.0799	0	  0.1551	0	 -0.0392	0	 0.1744	0	332.7	0	 -0.0239	0	235.7	0	101.7	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 309.77	0	 -0.1007	0	  0.2153	0	 -0.0347	0	 0.2377	0	334.9	0	  0.0121	0	233.1	0	 92.6	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 333.77	0	 -0.1172	0	  0.0936	0	 -0.0288	0	 0.1499	0	308.6	0	 -0.0085	0	236.0	0	 86.6	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 357.77	0	 -0.1541	0	  0.0442	0	 -0.0368	0	 0.1603	0	286.0	0	 -0.0060	0	233.9	0	 85.1	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 381.77	0	 -0.1455	0	  0.1216	0	 -0.0335	0	 0.1896	0	309.9	0	  0.0056	0	235.8	0	 87.3	0	 96.3	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 405.77	0	 -0.1134	0	  0.0615	0	 -0.0367	0	 0.1290	0	298.4	0	 -0.0083	0	232.1	0	 86.4	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 429.77	0	 -0.0181	0	  0.0491	0	 -0.0309	0	 0.0523	0	339.8	0	  0.0229	0	235.5	0	 89.7	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 453.77	0	 -0.0262	0	  0.0561	0	 -0.0351	0	 0.0619	0	335.0	0	  0.0065	0	233.8	0	 87.9	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 477.77	0	 -0.0314	0	  0.0768	0	 -0.0218	0	 0.0829	0	337.7	0	 -0.0003	0	231.9	0	 84.8	0	 96.3	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 501.77	0	 -0.0550	0	  0.0380	0	 -0.0282	0	 0.0668	0	304.6	0	 -0.0000	0	235.7	0	 84.9	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 525.77	0	 -0.0343	0	  0.0525	0	 -0.0332	0	 0.0627	0	326.8	0	  0.0106	0	233.7	0	 84.1	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 549.77	0	 -0.0362	0	  0.0816	0	 -0.0367	0	 0.0893	0	336.1	0	  0.0040	0	234.5	0	 80.1	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 573.77	0	 -0.0369	0	  0.1885	0	 -0.0292	0	 0.1921	0	348.9	0	  0.0161	0	231.6	0	 70.7	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 597.77	0	 -0.0601	0	  0.1778	0	 -0.0364	0	 0.1877	0	341.3	0	 -0.0125	0	229.5	0	 57.9	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 621.77	0	 -0.1004	0	  0.0996	0	 -0.0313	0	 0.1414	0	314.8	0	 -0.0177	0	232.2	0	 52.1	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 645.77	0	 -0.0941	0	  0.0873	0	 -0.0371	0	 0.1284	0	312.9	0	 -0.0008	0	232.5	0	 52.3	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 669.77	0	 -0.0276	0	  0.1292	0	 -0.0523	0	 0.1321	0	348.0	0	  0.0123	0	234.4	0	 56.1	0	 96.3	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 693.77	0	  0.0104	0	  0.1515	0	 -0.0294	0	 0.1519	0	  3.9	0	  0.0015	0	232.8	0	 57.5	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 717.77	0	 -0.0104	0	  0.2158	0	 -0.0391	0	 0.2160	0	357.2	0	 -0.0073	0	231.4	0	 53.5	0	 98.8	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 741.77	0	  0.0364	0	  0.2924	0	 -0.0218	0	 0.2947	0	  7.1	0	  0.0042	0	230.6	0	 49.3	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 765.77	0	  0.0893	0	  0.3288	0	 -0.0304	0	 0.3407	0	 15.2	0	  0.0113	0	223.7	0	 40.6	0	 96.3	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 789.77	0	  0.0593	0	  0.2176	0	 -0.0388	0	 0.2255	0	 15.2	0	 -0.0053	0	221.6	0	 35.3	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 813.77	0	  0.0794	0	  0.1991	0	 -0.0457	0	 0.2143	0	 21.7	0	  0.0105	0	225.9	0	 39.2	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 837.77	0	  0.1215	0	  0.2189	0	 -0.0391	0	 0.2503	0	 29.0	0	  0.0252	0	224.2	0	 39.6	0	 97.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 861.77	0	  0.1418	0	  0.1988	0	 -0.0224	0	 0.2442	0	 35.5	0	 -0.0051	0	215.6	0	 33.0	0	 93.9	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 885.77	0	  0.1106	0	  0.0605	0	 -0.0381	0	 0.1261	0	 61.3	0	  0.0145	0	215.1	0	 29.8	0	 64.6	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 909.77	0	  0.1509	0	  0.0957	0	 -0.0158	0	 0.1787	0	 57.6	0	  0.0204	0	212.2	0	 28.4	0	 50.0	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 933.77	0	  0.0263	4	 -0.0679	4	 -0.0473	4	 0.0729	4	158.8	4	  0.0337	4	208.4	4	 27.2	4	 29.3	4	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031305	B	08/03/2023	13:05	143.5817	 14.6665	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7969	0	 1.67	0	  0.36	0	 0.30	0	 1.22	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	  45.77	0	 -0.1321	0	  0.0192	0	 -0.0728	0	 0.1335	0	278.3	0	 -0.0076	0	233.0	0	170.5	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	  69.77	0	 -0.1779	0	  0.0674	0	 -0.0156	0	 0.1902	0	290.7	0	 -0.0228	0	230.5	0	159.0	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	  93.77	0	 -0.1350	0	  0.0285	0	 -0.0292	0	 0.1379	0	281.9	0	 -0.0081	0	232.3	0	144.3	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 117.77	0	 -0.0878	0	  0.0595	0	 -0.0393	0	 0.1061	0	304.1	0	 -0.0090	0	232.4	0	141.5	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 141.77	0	 -0.1351	0	  0.0303	0	 -0.0501	0	 0.1385	0	282.6	0	 -0.0034	0	237.5	0	146.4	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 165.77	0	 -0.0521	0	  0.0154	0	 -0.0304	0	 0.0544	0	286.4	0	 -0.0073	0	232.5	0	142.4	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 189.77	0	  0.0831	0	 -0.0210	0	 -0.0294	0	 0.0857	0	104.2	0	  0.0046	0	232.9	0	125.3	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 213.77	0	  0.0984	0	 -0.0700	0	 -0.0189	0	 0.1207	0	125.4	0	 -0.0457	0	232.4	0	112.0	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 237.77	0	  0.0507	0	 -0.0159	0	 -0.0186	0	 0.0531	0	107.4	0	 -0.0169	0	236.0	0	111.1	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 261.77	0	 -0.0228	0	 -0.0098	0	 -0.0131	0	 0.0248	0	246.7	0	 -0.0046	0	235.7	0	107.0	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 285.77	0	 -0.0105	0	  0.1034	0	 -0.0243	0	 0.1039	0	354.2	0	 -0.0143	0	232.4	0	102.2	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 309.77	0	 -0.0517	0	  0.0324	0	 -0.0302	0	 0.0610	0	302.1	0	 -0.0186	0	232.1	0	 89.7	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 333.77	0	 -0.0752	0	 -0.0747	0	 -0.0202	0	 0.1060	0	225.2	0	 -0.0174	0	236.3	0	 88.6	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 357.77	0	 -0.1645	0	 -0.0633	0	 -0.0406	0	 0.1762	0	248.9	0	 -0.0226	0	233.1	0	 85.5	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 381.77	0	 -0.1357	0	  0.0233	0	 -0.0310	0	 0.1377	0	279.7	0	 -0.0026	0	236.4	0	 88.2	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 405.77	0	 -0.1186	0	  0.0480	0	 -0.0205	0	 0.1279	0	292.0	0	  0.0033	0	233.3	0	 86.0	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 429.77	0	 -0.1099	0	 -0.0444	0	 -0.0305	0	 0.1185	0	248.0	0	  0.0263	0	235.0	0	 88.4	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 453.77	0	 -0.0519	0	  0.0413	0	 -0.0255	0	 0.0663	0	308.5	0	 -0.0154	0	230.8	0	 90.3	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 477.77	0	 -0.0532	0	  0.0366	0	 -0.0205	0	 0.0646	0	304.6	0	 -0.0087	0	234.6	0	 86.7	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 501.77	0	 -0.0828	0	  0.0360	0	 -0.0128	0	 0.0903	0	293.5	0	 -0.0147	0	235.7	0	 86.6	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 525.77	0	 -0.0456	0	  0.0524	0	 -0.0144	0	 0.0694	0	319.0	0	 -0.0035	0	235.0	0	 84.0	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 549.77	0	 -0.0371	0	  0.0920	0	 -0.0222	0	 0.0992	0	338.0	0	 -0.0063	0	234.3	0	 75.7	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 573.77	0	 -0.0260	0	  0.1520	0	 -0.0236	0	 0.1542	0	350.3	0	  0.0018	0	230.4	0	 62.2	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 597.77	0	 -0.1017	0	  0.0874	0	 -0.0376	0	 0.1340	0	310.7	0	  0.0183	0	229.9	0	 53.3	0	 98.8	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 621.77	0	 -0.1375	0	  0.0046	0	 -0.0317	0	 0.1376	0	271.9	0	  0.0015	0	231.7	0	 53.1	0	 98.8	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 645.77	0	 -0.0934	0	  0.0477	0	 -0.0211	0	 0.1049	0	297.1	0	  0.0247	0	232.7	0	 55.8	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 669.77	0	 -0.0461	0	  0.0556	0	 -0.0214	0	 0.0723	0	320.3	0	  0.0232	0	234.3	0	 58.9	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 693.77	0	 -0.0072	0	  0.1348	0	 -0.0202	0	 0.1350	0	356.9	0	 -0.0264	0	233.9	0	 59.6	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 717.77	0	  0.0074	0	  0.1765	0	 -0.0155	0	 0.1766	0	  2.4	0	 -0.0130	0	230.1	0	 55.2	0	 98.8	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 741.77	0	  0.0234	0	  0.2329	0	 -0.0196	0	 0.2341	0	  5.7	0	 -0.0087	0	227.3	0	 48.5	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 765.77	0	  0.0204	0	  0.1879	0	 -0.0159	0	 0.1890	0	  6.2	0	 -0.0024	0	224.8	0	 40.2	0	 98.8	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 789.77	0	  0.0164	0	  0.1797	0	 -0.0347	0	 0.1804	0	  5.2	0	 -0.0142	0	224.8	0	 37.6	0	 98.8	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 813.77	0	  0.0564	0	  0.1322	0	 -0.0259	0	 0.1437	0	 23.1	0	  0.0051	0	228.0	0	 39.8	0	 98.8	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 837.77	0	  0.1324	0	  0.2262	0	  0.0075	0	 0.2621	0	 30.3	0	  0.0070	0	225.7	0	 39.7	0	 97.6	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 861.77	0	  0.1209	0	  0.1616	0	 -0.0080	0	 0.2019	0	 36.8	0	 -0.0108	0	215.3	0	 33.0	0	100.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 885.77	0	  0.1370	0	  0.1669	0	  0.0415	0	 0.2159	0	 39.4	0	  0.0200	0	215.9	0	 28.7	0	 74.4	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 909.77	0	  0.0471	0	 -0.0680	0	  0.0630	0	 0.0827	0	145.3	0	  0.0319	0	213.2	0	 28.1	0	 50.0	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 933.77	0	  0.1320	4	 -0.1957	4	  0.0706	4	 0.2361	4	146.0	4	  0.0098	4	205.9	4	 27.6	4	 26.8	4	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031310	B	08/03/2023	13:10	143.5753	 14.6492	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8837	0	 1.64	0	  0.30	0	 0.28	0	 1.14	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	  45.77	0	 -0.1844	0	  0.0913	0	 -0.0695	0	 0.2058	0	296.3	0	 -0.0107	0	231.4	0	172.8	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	  69.77	0	 -0.1747	0	  0.1385	0	 -0.0183	0	 0.2230	0	308.4	0	  0.0161	0	229.7	0	159.7	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	  93.77	0	 -0.0880	0	  0.0972	0	 -0.0270	0	 0.1311	0	317.8	0	 -0.0143	0	233.2	0	144.7	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 117.77	0	 -0.0600	0	  0.1334	0	 -0.0391	0	 0.1463	0	335.8	0	  0.0050	0	233.3	0	143.2	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 141.77	0	 -0.0994	0	  0.1150	0	 -0.0374	0	 0.1520	0	319.2	0	 -0.0128	0	236.3	0	147.9	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 165.77	0	 -0.0228	0	  0.0616	0	 -0.0391	0	 0.0657	0	339.7	0	  0.0034	0	233.7	0	141.9	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 189.77	0	  0.0977	0	  0.0444	0	 -0.0284	0	 0.1073	0	 65.6	0	 -0.0341	0	231.5	0	126.0	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 213.77	0	  0.0932	0	 -0.0218	0	 -0.0146	0	 0.0958	0	103.2	0	  0.0019	0	233.1	0	113.9	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 237.77	0	  0.0245	0	  0.0410	0	 -0.0152	0	 0.0478	0	 30.8	0	  0.0133	0	234.3	0	112.0	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 261.77	0	  0.0061	0	  0.0678	0	 -0.0185	0	 0.0681	0	  5.1	0	 -0.0125	0	237.2	0	106.8	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 285.77	0	 -0.0230	0	  0.1778	0	 -0.0209	0	 0.1793	0	352.6	0	 -0.0093	0	231.3	0	 98.7	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 309.77	0	 -0.0432	0	  0.0788	0	 -0.0159	0	 0.0899	0	331.3	0	  0.0043	0	232.4	0	 88.6	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 333.77	0	 -0.0299	0	 -0.0044	0	 -0.0160	0	 0.0302	0	261.7	0	  0.0160	0	237.4	0	 91.7	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 357.77	0	 -0.1171	0	 -0.0331	0	 -0.0293	0	 0.1217	0	254.2	0	 -0.0092	0	231.5	0	 84.1	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 381.77	0	 -0.1377	0	  0.0404	0	 -0.0122	0	 0.1435	0	286.3	0	  0.0239	0	236.5	0	 86.9	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 405.77	0	 -0.1402	0	  0.0982	0	 -0.0212	0	 0.1712	0	305.0	0	 -0.0187	0	235.4	0	 91.0	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 429.77	0	 -0.1029	0	  0.0505	0	 -0.0202	0	 0.1146	0	296.1	0	  0.0134	0	234.4	0	 89.4	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 453.77	0	 -0.0772	0	  0.0707	0	 -0.0148	0	 0.1047	0	312.5	0	  0.0243	0	234.0	0	 91.4	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 477.77	0	 -0.0573	0	  0.1021	0	 -0.0154	0	 0.1171	0	330.7	0	 -0.0041	0	236.1	0	 90.3	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 501.77	0	 -0.0596	0	  0.0713	0	 -0.0254	0	 0.0930	0	320.1	0	  0.0104	0	234.3	0	 87.6	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 525.77	0	 -0.0759	0	  0.0745	0	 -0.0225	0	 0.1064	0	314.5	0	  0.0228	0	235.3	0	 86.3	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 549.77	0	 -0.0254	0	  0.1188	0	 -0.0158	0	 0.1214	0	347.9	0	 -0.0105	0	234.0	0	 79.1	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 573.77	0	 -0.0309	0	  0.1553	0	 -0.0143	0	 0.1584	0	348.8	0	  0.0018	0	230.3	0	 63.7	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 597.77	0	 -0.0808	0	  0.1583	0	 -0.0140	0	 0.1778	0	333.0	0	 -0.0281	0	228.4	0	 51.7	0	 98.8	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 621.77	0	 -0.1506	0	  0.0563	0	 -0.0187	0	 0.1608	0	290.5	0	  0.0012	0	232.4	0	 51.6	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 645.77	0	 -0.0975	0	  0.0461	0	 -0.0226	0	 0.1078	0	295.3	0	 -0.0037	0	233.5	0	 54.3	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 669.77	0	 -0.0664	0	  0.0557	0	 -0.0156	0	 0.0867	0	310.0	0	  0.0195	0	232.6	0	 56.9	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 693.77	0	 -0.0297	0	  0.1215	0	 -0.0071	0	 0.1251	0	346.2	0	 -0.0099	0	233.7	0	 58.5	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 717.77	0	 -0.0251	0	  0.1770	0	 -0.0129	0	 0.1788	0	351.9	0	 -0.0170	0	230.5	0	 53.5	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 741.77	0	  0.0510	0	  0.1400	0	 -0.0110	0	 0.1490	0	 20.0	0	  0.0104	0	228.9	0	 48.6	0	 98.8	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 765.77	0	  0.0455	0	  0.1628	0	 -0.0240	0	 0.1690	0	 15.6	0	 -0.0175	0	225.3	0	 41.1	0	 96.3	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 789.77	0	  0.0477	0	  0.1446	0	 -0.0255	0	 0.1523	0	 18.3	0	 -0.0236	0	223.8	0	 39.2	0	 96.3	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 813.77	0	  0.0657	0	  0.1016	0	 -0.0274	0	 0.1210	0	 32.9	0	 -0.0144	0	226.6	0	 41.9	0	 97.6	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 837.77	0	  0.0957	0	  0.1780	0	  0.0003	0	 0.2021	0	 28.3	0	  0.0084	0	224.9	0	 40.4	0	100.0	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 861.77	0	  0.1457	0	  0.2231	0	 -0.0178	0	 0.2664	0	 33.1	0	 -0.0001	0	217.1	0	 32.9	0	 93.9	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 885.77	0	  0.1238	0	  0.2546	0	  0.0238	0	 0.2831	0	 25.9	0	  0.0235	0	211.2	0	 29.4	0	 69.5	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 909.77	0	  0.1078	0	  0.1529	0	 -0.0169	0	 0.1871	0	 35.2	0	 -0.0101	0	213.2	0	 28.5	0	 65.9	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 933.77	0	  0.0349	4	  0.0042	4	  0.0446	4	 0.0352	4	 83.2	4	  0.0270	4	209.1	4	 29.1	4	 29.3	4	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031315	B	08/03/2023	13:15	143.5687	 14.6318	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8569	0	 1.58	0	  0.32	0	 0.26	0	 1.13	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	  45.77	0	 -0.2337	0	 -0.0488	0	 -0.1037	0	 0.2388	0	258.2	0	  0.0181	0	229.5	0	173.1	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	  69.77	0	 -0.1971	0	  0.0615	0	 -0.0637	0	 0.2065	0	287.3	0	  0.0118	0	230.4	0	156.7	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	  93.77	0	 -0.1281	0	  0.0649	0	 -0.0614	0	 0.1436	0	296.9	0	 -0.0118	0	233.1	0	145.8	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 117.77	0	 -0.0773	0	  0.1504	0	 -0.0667	0	 0.1691	0	332.8	0	  0.0038	0	233.7	0	141.0	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 141.77	0	 -0.0940	0	  0.1364	0	 -0.0602	0	 0.1656	0	325.4	0	  0.0224	0	234.7	0	141.1	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 165.77	0	 -0.0450	0	  0.0317	0	 -0.0565	0	 0.0550	0	305.2	0	  0.0069	0	236.3	0	140.5	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 189.77	0	  0.0656	0	 -0.0467	0	 -0.0559	0	 0.0805	0	125.4	0	 -0.0184	0	231.2	0	126.2	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 213.77	0	  0.0791	0	 -0.0831	0	 -0.0372	0	 0.1148	0	136.4	0	 -0.0142	0	232.4	0	112.7	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 237.77	0	  0.0180	0	 -0.0149	0	 -0.0477	0	 0.0234	0	129.6	0	  0.0012	0	234.0	0	111.9	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 261.77	0	  0.0168	0	  0.0007	0	 -0.0380	0	 0.0168	0	 87.6	0	  0.0128	0	237.5	0	106.8	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 285.77	0	 -0.0064	0	  0.0477	0	 -0.0296	0	 0.0482	0	352.3	0	  0.0052	0	231.4	0	 99.1	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 309.77	0	 -0.0735	0	 -0.0480	0	 -0.0460	0	 0.0877	0	236.9	0	 -0.0170	0	234.9	0	 92.1	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 333.77	0	 -0.1218	0	 -0.0553	0	 -0.0389	0	 0.1338	0	245.6	0	 -0.0004	0	233.7	0	 89.1	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 357.77	0	 -0.1482	0	 -0.0468	0	 -0.0443	0	 0.1554	0	252.5	0	  0.0287	0	232.9	0	 83.9	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 381.77	0	 -0.1050	0	  0.0210	0	 -0.0402	0	 0.1071	0	281.3	0	  0.0221	0	235.1	0	 91.0	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 405.77	0	 -0.1040	0	  0.0401	0	 -0.0345	0	 0.1114	0	291.1	0	 -0.0013	0	233.9	0	 94.4	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 429.77	0	 -0.1510	0	  0.0108	0	 -0.0470	0	 0.1513	0	274.1	0	  0.0101	0	232.2	0	 87.2	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 453.77	0	 -0.1020	0	 -0.0094	0	 -0.0480	0	 0.1025	0	264.8	0	 -0.0152	0	234.8	0	 91.0	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 477.77	0	 -0.0859	0	  0.0495	0	 -0.0414	0	 0.0992	0	299.9	0	 -0.0071	0	234.2	0	 92.5	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 501.77	0	 -0.0855	0	 -0.0200	0	 -0.0432	0	 0.0878	0	256.8	0	  0.0096	0	232.0	0	 85.6	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 525.77	0	 -0.0750	0	  0.0090	0	 -0.0460	0	 0.0755	0	276.8	0	 -0.0003	0	234.3	0	 86.1	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 549.77	0	 -0.0753	0	  0.0494	0	 -0.0337	0	 0.0901	0	303.3	0	 -0.0194	0	232.9	0	 79.2	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 573.77	0	 -0.0522	0	  0.0954	0	 -0.0336	0	 0.1087	0	331.3	0	 -0.0015	0	230.1	0	 64.6	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 597.77	0	 -0.1087	0	  0.0345	0	 -0.0294	0	 0.1140	0	287.6	0	 -0.0321	0	230.5	0	 54.7	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 621.77	0	 -0.1220	0	 -0.0178	0	 -0.0367	0	 0.1233	0	261.7	0	 -0.0167	0	230.0	0	 51.6	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 645.77	0	 -0.1172	0	  0.0124	0	 -0.0481	0	 0.1178	0	276.0	0	 -0.0026	0	229.5	0	 51.7	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 669.77	0	 -0.0546	0	  0.0245	0	 -0.0372	0	 0.0599	0	294.2	0	  0.0028	0	230.4	0	 55.6	0	 97.6	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 693.77	0	 -0.0237	0	  0.0561	0	 -0.0207	0	 0.0609	0	337.1	0	 -0.0162	0	231.8	0	 57.2	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 717.77	0	 -0.0500	0	  0.0672	0	 -0.0321	0	 0.0838	0	323.4	0	 -0.0228	0	228.3	0	 54.3	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 741.77	0	 -0.0350	0	  0.0993	0	 -0.0247	0	 0.1053	0	340.6	0	 -0.0047	0	227.5	0	 48.3	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 765.77	0	  0.0430	0	  0.1950	0	 -0.0443	0	 0.1997	0	 12.4	0	 -0.0106	0	225.7	0	 42.6	0	 96.3	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 789.77	0	  0.0417	0	  0.1115	0	 -0.0244	0	 0.1190	0	 20.5	0	 -0.0335	0	222.1	0	 39.0	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 813.77	0	  0.0562	0	  0.0878	0	 -0.0330	0	 0.1043	0	 32.6	0	 -0.0011	0	224.0	0	 37.8	0	 98.8	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 837.77	0	  0.0813	0	  0.1535	0	 -0.0333	0	 0.1737	0	 27.9	0	  0.0011	0	222.8	0	 37.1	0	 96.3	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 861.77	0	  0.0703	0	  0.1273	0	 -0.0164	0	 0.1454	0	 28.9	0	 -0.0079	0	216.7	0	 34.3	0	 91.5	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 885.77	0	  0.0641	0	  0.1283	0	 -0.0269	0	 0.1435	0	 26.5	0	 -0.0148	0	213.6	0	 29.7	0	 70.7	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 909.77	0	  0.0452	0	 -0.1030	0	 -0.0110	0	 0.1125	0	156.3	0	 -0.0076	0	211.4	0	 29.1	0	 58.5	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 933.77	0	  0.2337	4	  0.2758	4	 -0.0626	4	 0.3615	4	 40.3	4	  0.0080	4	207.4	4	 27.9	4	 39.0	4	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 957.77	0	  0.1527	4	 -0.0413	4	  0.0257	4	 0.1582	4	105.1	4	  0.0266	4	188.7	4	 29.4	4	 12.2	4	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031320	B	08/03/2023	13:20	143.5620	 14.6142	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0194	0	 1.65	0	  0.29	0	 0.29	0	 1.25	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	  45.77	0	 -0.2512	0	  0.0432	0	 -0.1248	0	 0.2548	0	279.8	0	  0.0279	0	227.0	0	172.2	0	 95.1	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	  69.77	0	 -0.2372	0	  0.1083	0	 -0.0628	0	 0.2608	0	294.5	0	  0.0024	0	233.4	0	156.2	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	  93.77	0	 -0.1539	0	  0.1041	0	 -0.0460	0	 0.1858	0	304.1	0	 -0.0002	0	234.6	0	146.8	0	 97.6	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 117.77	0	 -0.0750	0	  0.1832	0	 -0.0495	0	 0.1979	0	337.7	0	 -0.0030	0	233.8	0	138.5	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 141.77	0	 -0.0515	0	  0.1933	0	 -0.0495	0	 0.2000	0	345.1	0	  0.0077	0	233.5	0	137.6	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 165.77	0	 -0.0146	0	  0.0862	0	 -0.0373	0	 0.0874	0	350.4	0	 -0.0155	0	235.4	0	137.9	0	 95.1	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 189.77	0	  0.1226	0	 -0.0496	0	 -0.0419	0	 0.1322	0	112.0	0	 -0.0318	0	232.3	0	125.3	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 213.77	0	  0.1100	0	 -0.1049	0	 -0.0378	0	 0.1520	0	133.6	0	 -0.0254	0	233.2	0	114.3	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 237.77	0	  0.0630	0	 -0.0189	0	 -0.0355	0	 0.0657	0	106.7	0	 -0.0126	0	235.1	0	111.5	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 261.77	0	  0.0461	0	  0.0324	0	 -0.0417	0	 0.0563	0	 54.9	0	 -0.0091	0	235.7	0	107.2	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 285.77	0	  0.0043	0	  0.1252	0	 -0.0205	0	 0.1253	0	  2.0	0	 -0.0234	0	232.8	0	100.1	0	 97.6	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 309.77	0	 -0.0391	0	  0.0563	0	 -0.0320	0	 0.0686	0	325.2	0	 -0.0006	0	235.6	0	 91.1	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 333.77	0	 -0.1138	0	  0.0214	0	 -0.0367	0	 0.1158	0	280.7	0	  0.0085	0	233.4	0	 86.0	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 357.77	0	 -0.1350	0	  0.0704	0	 -0.0342	0	 0.1522	0	297.6	0	 -0.0076	0	232.7	0	 82.5	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 381.77	0	 -0.0689	0	  0.0888	0	 -0.0360	0	 0.1124	0	322.2	0	 -0.0016	0	235.9	0	 91.8	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 405.77	0	 -0.0883	0	  0.1060	0	 -0.0356	0	 0.1380	0	320.2	0	 -0.0197	0	230.9	0	 92.6	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 429.77	0	 -0.1189	0	  0.0629	0	 -0.0347	0	 0.1345	0	297.9	0	  0.0015	0	233.3	0	 90.6	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 453.77	0	 -0.0811	0	  0.0837	0	 -0.0416	0	 0.1165	0	315.9	0	 -0.0082	0	236.6	0	 95.4	0	 98.8	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 477.77	0	 -0.0482	0	  0.1459	0	 -0.0286	0	 0.1537	0	341.7	0	 -0.0246	0	229.8	0	 90.6	0	 95.1	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 501.77	0	 -0.0925	0	  0.0234	0	 -0.0369	0	 0.0955	0	284.2	0	 -0.0055	0	229.8	0	 79.3	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 525.77	0	 -0.0499	0	  0.0484	0	 -0.0313	0	 0.0695	0	314.1	0	 -0.0024	0	235.7	0	 84.9	0	 97.6	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 549.77	0	 -0.0651	0	  0.0817	0	 -0.0222	0	 0.1045	0	321.5	0	 -0.0350	0	231.2	0	 78.3	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 573.77	0	 -0.1433	0	  0.1046	0	 -0.0242	0	 0.1774	0	306.1	0	  0.0087	0	231.7	0	 67.4	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 597.77	0	 -0.1548	0	  0.0792	0	 -0.0343	0	 0.1739	0	297.1	0	 -0.0060	0	231.9	0	 59.7	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 621.77	0	 -0.1281	0	  0.0219	0	 -0.0245	0	 0.1299	0	279.7	0	  0.0018	0	230.9	0	 53.0	0	 97.6	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 645.77	0	 -0.1256	0	  0.0268	0	 -0.0321	0	 0.1285	0	282.0	0	  0.0028	0	229.8	0	 50.7	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 669.77	0	 -0.0481	0	  0.0180	0	 -0.0437	0	 0.0514	0	290.5	0	  0.0070	0	231.1	0	 54.0	0	 96.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 693.77	0	 -0.0447	0	  0.0978	0	 -0.0359	0	 0.1075	0	335.4	0	  0.0138	0	234.5	0	 57.6	0	 95.1	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 717.77	0	 -0.0325	0	  0.1489	0	 -0.0315	0	 0.1524	0	347.7	0	  0.0148	0	229.1	0	 54.2	0	 95.1	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 741.77	0	 -0.0026	0	  0.1411	0	 -0.0292	0	 0.1412	0	358.9	0	  0.0206	0	229.0	0	 48.8	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 765.77	0	  0.0076	0	  0.1403	0	 -0.0022	0	 0.1405	0	  3.1	0	 -0.0062	0	227.4	0	 44.3	0	 97.6	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 789.77	0	  0.0610	0	  0.2022	0	 -0.0293	0	 0.2112	0	 16.8	0	 -0.0066	0	224.9	0	 39.4	0	 93.9	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 813.77	0	  0.0260	0	  0.1469	0	 -0.0203	0	 0.1492	0	 10.0	0	 -0.0009	0	224.0	0	 36.4	0	 91.5	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 837.77	0	  0.0813	0	  0.1570	0	 -0.0179	0	 0.1768	0	 27.4	0	 -0.0061	0	224.5	0	 36.6	0	 92.7	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 861.77	0	  0.1120	0	  0.2331	0	 -0.0275	0	 0.2586	0	 25.7	0	  0.0119	0	221.4	0	 34.4	0	 90.2	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 885.77	0	  0.0478	0	  0.0740	0	 -0.0289	0	 0.0881	0	 32.9	0	  0.0072	0	215.9	0	 30.0	0	 79.3	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 909.77	0	  0.2923	0	  0.5275	0	 -0.0032	0	 0.6030	0	 29.0	0	  0.0260	0	215.1	0	 28.1	0	 56.1	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 933.77	0	  0.0401	4	  0.0798	4	 -0.0122	4	 0.0893	4	 26.7	4	 -0.0087	4	210.3	4	 27.8	4	 34.1	4	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 957.77	0	  0.6038	4	  1.1937	4	  0.0343	4	 1.3378	4	 26.8	4	 -0.0442	4	205.6	4	 26.8	4	 13.4	4	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031325	B	08/03/2023	13:25	143.5552	 14.5966	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9691	0	 1.77	0	  0.41	0	 0.29	0	 1.41	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	  45.77	0	 -0.2479	0	 -0.0010	0	 -0.0809	0	 0.2479	0	269.8	0	 -0.0241	0	228.0	0	171.6	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	  69.77	0	 -0.2321	0	  0.0313	0	 -0.0510	0	 0.2342	0	277.7	0	 -0.0183	0	233.7	0	155.1	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	  93.77	0	 -0.1730	0	  0.0177	0	 -0.0353	0	 0.1739	0	275.9	0	 -0.0336	0	233.3	0	144.4	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 117.77	0	 -0.0275	0	  0.0729	0	 -0.0391	0	 0.0779	0	339.3	0	 -0.0105	0	234.1	0	138.8	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 141.77	0	  0.0279	0	  0.1379	0	 -0.0373	0	 0.1407	0	 11.4	0	  0.0043	0	234.5	0	137.9	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 165.77	0	  0.0171	0	  0.0573	0	 -0.0274	0	 0.0598	0	 16.6	0	  0.0075	0	234.3	0	135.4	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 189.77	0	  0.1625	0	 -0.0667	0	 -0.0235	0	 0.1757	0	112.3	0	 -0.0191	0	234.4	0	124.9	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 213.77	0	  0.1246	0	 -0.0963	0	 -0.0072	0	 0.1575	0	127.7	0	  0.0068	0	231.0	0	113.5	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 237.77	0	  0.0793	0	 -0.0071	0	 -0.0281	0	 0.0796	0	 95.1	0	  0.0113	0	236.2	0	111.5	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 261.77	0	  0.1046	0	  0.0440	0	 -0.0213	0	 0.1135	0	 67.2	0	  0.0112	0	234.6	0	109.3	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 285.77	0	  0.0116	0	  0.0325	0	 -0.0294	0	 0.0345	0	 19.6	0	  0.0021	0	234.1	0	 98.5	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 309.77	0	 -0.0421	0	 -0.0076	0	 -0.0286	0	 0.0428	0	259.8	0	 -0.0088	0	235.3	0	 91.8	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 333.77	0	 -0.1071	0	 -0.0231	0	 -0.0189	0	 0.1096	0	257.8	0	  0.0039	0	233.3	0	 86.4	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 357.77	0	 -0.1335	0	  0.0239	0	 -0.0204	0	 0.1357	0	280.2	0	 -0.0008	0	231.4	0	 84.2	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 381.77	0	 -0.0897	0	  0.0317	0	 -0.0199	0	 0.0951	0	289.5	0	  0.0105	0	236.9	0	 94.3	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 405.77	0	 -0.0931	0	 -0.0251	0	 -0.0174	0	 0.0964	0	254.9	0	  0.0002	0	233.6	0	 94.8	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 429.77	0	 -0.0626	0	 -0.0336	0	 -0.0190	0	 0.0711	0	241.8	0	 -0.0210	0	234.8	0	 96.2	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 453.77	0	 -0.0277	0	  0.0334	0	 -0.0157	0	 0.0434	0	320.3	0	  0.0074	0	234.8	0	 98.2	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 477.77	0	 -0.0506	0	  0.0740	0	 -0.0215	0	 0.0896	0	325.6	0	  0.0121	0	231.6	0	 85.7	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 501.77	0	 -0.0879	0	 -0.0249	0	 -0.0129	0	 0.0913	0	254.2	0	  0.0096	0	228.9	0	 77.2	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 525.77	0	 -0.0597	0	 -0.0073	0	 -0.0187	0	 0.0602	0	263.0	0	  0.0267	0	236.4	0	 84.2	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 549.77	0	 -0.0265	0	  0.0159	0	 -0.0057	0	 0.0309	0	300.9	0	  0.0047	0	231.6	0	 80.1	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 573.77	0	 -0.0883	0	  0.0614	0	 -0.0116	0	 0.1075	0	304.8	0	 -0.0180	0	232.9	0	 73.5	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 597.77	0	 -0.1103	0	  0.0603	0	 -0.0078	0	 0.1257	0	298.7	0	 -0.0049	0	233.3	0	 65.8	0	 98.8	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 621.77	0	 -0.1618	0	  0.0171	0	  0.0063	0	 0.1627	0	276.0	0	 -0.0298	0	229.3	0	 55.9	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 645.77	0	 -0.1373	0	 -0.0184	0	 -0.0176	0	 0.1385	0	262.4	0	  0.0056	0	230.3	0	 50.5	0	 98.8	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 669.77	0	 -0.1189	0	 -0.0618	0	 -0.0299	0	 0.1340	0	242.6	0	  0.0043	0	230.5	0	 53.7	0	 98.8	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 693.77	0	 -0.0475	0	  0.0420	0	 -0.0111	0	 0.0634	0	311.4	0	  0.0235	0	233.4	0	 58.3	0	 98.8	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 717.77	0	 -0.0816	0	  0.1083	0	 -0.0055	0	 0.1356	0	323.0	0	 -0.0065	0	230.9	0	 56.6	0	 98.8	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 741.77	0	 -0.0157	0	  0.1176	0	 -0.0071	0	 0.1187	0	352.4	0	 -0.0143	0	229.6	0	 50.7	0	100.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 765.77	0	  0.0076	0	  0.1334	0	 -0.0096	0	 0.1336	0	  3.2	0	 -0.0045	0	228.5	0	 46.5	0	 98.8	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 789.77	0	  0.0027	0	  0.1200	0	 -0.0092	0	 0.1200	0	  1.3	0	  0.0111	0	222.8	0	 39.5	0	 97.6	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 813.77	0	  0.0076	0	  0.0641	0	 -0.0031	0	 0.0645	0	  6.8	0	  0.0163	0	224.3	0	 36.1	0	 93.9	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 837.77	0	  0.0357	0	  0.1282	0	 -0.0133	0	 0.1330	0	 15.6	0	  0.0130	0	224.5	0	 37.7	0	 96.3	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 861.77	0	  0.0404	0	  0.0626	0	  0.0079	0	 0.0745	0	 32.9	0	  0.0083	0	220.9	0	 34.4	0	 91.5	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 885.77	0	  0.0785	0	  0.0488	0	 -0.0135	0	 0.0924	0	 58.1	0	  0.0130	0	216.1	0	 30.2	0	 91.5	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 909.77	0	  0.1246	0	  0.2002	0	  0.0107	0	 0.2358	0	 31.9	0	 -0.0059	0	213.0	0	 28.9	0	 72.0	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 933.77	0	  0.1113	4	 -0.0336	4	  0.0291	4	 0.1163	4	106.8	4	 -0.0053	4	205.8	4	 27.1	4	 40.2	4	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031330	B	08/03/2023	13:30	143.5484	 14.5789	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0090	0	 1.56	0	  0.36	0	 0.28	0	 1.05	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	  45.77	0	 -0.2980	0	 -0.0061	0	 -0.0952	0	 0.2981	0	268.8	0	  0.0060	0	231.1	0	167.9	0	 90.2	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	  69.77	0	 -0.2059	0	  0.0733	0	 -0.0653	0	 0.2185	0	289.6	0	 -0.0163	0	235.2	0	155.9	0	 90.2	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	  93.77	0	 -0.1058	0	  0.0393	0	 -0.0404	0	 0.1129	0	290.4	0	 -0.0063	0	230.3	0	144.6	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 117.77	0	  0.0033	0	  0.0660	0	 -0.0419	0	 0.0661	0	  2.9	0	  0.0141	0	235.6	0	137.5	0	 86.6	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 141.77	0	  0.0915	0	  0.1218	0	 -0.0461	0	 0.1524	0	 36.9	0	  0.0017	0	234.1	0	135.2	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 165.77	0	  0.1080	0	  0.0839	0	 -0.0399	0	 0.1368	0	 52.2	0	 -0.0084	0	235.6	0	133.3	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 189.77	0	  0.1916	0	  0.0593	0	 -0.0369	0	 0.2005	0	 72.8	0	  0.0238	0	234.4	0	123.7	0	 90.2	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 213.77	0	  0.1662	0	 -0.0083	0	 -0.0265	0	 0.1664	0	 92.9	0	 -0.0220	0	231.5	0	113.1	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 237.77	0	  0.1254	0	  0.1082	0	 -0.0218	0	 0.1657	0	 49.2	0	 -0.0113	0	236.1	0	113.5	0	 91.5	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 261.77	0	  0.1142	0	  0.1754	0	 -0.0298	0	 0.2093	0	 33.1	0	  0.0034	0	234.1	0	113.0	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 285.77	0	  0.0381	0	  0.1193	0	 -0.0224	0	 0.1253	0	 17.7	0	  0.0027	0	233.1	0	 99.1	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 309.77	0	 -0.0099	0	  0.0748	0	 -0.0304	0	 0.0755	0	352.5	0	 -0.0038	0	233.7	0	 92.7	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 333.77	0	 -0.1465	0	  0.0200	0	 -0.0299	0	 0.1479	0	277.8	0	 -0.0098	0	234.9	0	 85.6	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 357.77	0	 -0.1518	0	  0.0010	0	 -0.0395	0	 0.1518	0	270.4	0	  0.0128	0	231.9	0	 81.8	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 381.77	0	 -0.0976	0	 -0.0182	0	 -0.0368	0	 0.0993	0	259.4	0	  0.0261	0	237.1	0	 91.7	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 405.77	0	 -0.1483	0	 -0.0654	0	 -0.0258	0	 0.1621	0	246.2	0	 -0.0123	0	232.0	0	 94.2	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 429.77	0	 -0.1189	0	 -0.0267	0	 -0.0202	0	 0.1219	0	257.4	0	  0.0134	0	236.4	0	100.7	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 453.77	0	 -0.0511	0	  0.0449	0	 -0.0221	0	 0.0681	0	311.3	0	  0.0012	0	234.2	0	 98.1	0	 86.6	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 477.77	0	 -0.0765	0	  0.0616	0	 -0.0215	0	 0.0982	0	308.8	0	  0.0107	0	231.3	0	 83.9	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 501.77	0	 -0.0703	0	  0.0480	0	 -0.0337	0	 0.0851	0	304.3	0	 -0.0019	0	231.5	0	 77.6	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 525.77	0	 -0.0228	0	  0.0167	0	 -0.0148	0	 0.0283	0	306.2	0	  0.0003	0	236.8	0	 83.1	0	 86.6	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 549.77	0	 -0.0464	0	  0.0545	0	 -0.0147	0	 0.0716	0	319.6	0	  0.0242	0	231.6	0	 80.9	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 573.77	0	 -0.1144	0	  0.0436	0	 -0.0285	0	 0.1224	0	290.9	0	 -0.0107	0	232.1	0	 75.8	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 597.77	0	 -0.1458	0	  0.0569	0	 -0.0269	0	 0.1565	0	291.3	0	 -0.0136	0	232.1	0	 68.3	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 621.77	0	 -0.1825	0	  0.0286	0	 -0.0112	0	 0.1847	0	278.9	0	 -0.0119	0	228.7	0	 59.1	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 645.77	0	 -0.1156	0	 -0.0035	0	 -0.0241	0	 0.1156	0	268.3	0	 -0.0136	0	229.4	0	 55.4	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 669.77	0	 -0.0941	0	  0.0797	0	 -0.0162	0	 0.1233	0	310.3	0	  0.0165	0	234.3	0	 60.2	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 693.77	0	 -0.0651	0	  0.1720	0	 -0.0180	0	 0.1839	0	339.3	0	  0.0158	0	231.6	0	 59.4	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 717.77	0	 -0.0364	0	  0.1391	0	 -0.0259	0	 0.1438	0	345.3	0	  0.0262	0	231.3	0	 54.3	0	 89.0	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 741.77	0	 -0.0153	0	  0.1652	0	 -0.0170	0	 0.1659	0	354.7	0	  0.0042	0	230.9	0	 49.8	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 765.77	0	 -0.0176	0	  0.1774	0	 -0.0113	0	 0.1783	0	354.3	0	 -0.0049	0	228.0	0	 44.6	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 789.77	0	 -0.0360	0	  0.1201	0	 -0.0365	0	 0.1254	0	343.3	0	 -0.0059	0	225.9	0	 40.0	0	 91.5	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 813.77	0	 -0.0179	0	  0.1020	0	 -0.0173	0	 0.1036	0	350.1	0	  0.0083	0	225.3	0	 38.7	0	 86.6	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 837.77	0	  0.0553	0	  0.1428	0	 -0.0337	0	 0.1531	0	 21.2	0	  0.0308	0	226.6	0	 38.8	0	 90.2	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 861.77	0	  0.0715	0	  0.1315	0	 -0.0276	0	 0.1497	0	 28.6	0	 -0.0267	0	220.2	0	 36.2	0	 87.8	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 885.77	0	  0.0927	0	  0.0536	0	 -0.0199	0	 0.1071	0	 59.9	0	  0.0041	0	218.7	0	 31.6	0	 80.5	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 909.77	0	  0.2203	0	  0.3091	0	 -0.0507	0	 0.3796	0	 35.5	0	  0.0208	0	212.5	0	 28.7	0	 63.4	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 933.77	0	 -0.0274	4	 -0.2213	4	 -0.1167	4	 0.2230	4	187.1	4	 -0.0055	4	196.7	4	 27.4	4	 22.0	4	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031335	B	08/03/2023	13:35	143.5416	 14.5613	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8977	0	 1.82	0	  0.34	0	 0.31	0	 1.15	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	  45.77	0	 -0.3008	0	  0.0534	0	 -0.1063	0	 0.3055	0	280.1	0	  0.0156	0	230.8	0	172.3	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	  69.77	0	 -0.1929	0	  0.0905	0	 -0.0537	0	 0.2131	0	295.1	0	  0.0088	0	232.7	0	157.2	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	  93.77	0	 -0.0978	0	  0.0393	0	 -0.0415	0	 0.1054	0	291.9	0	 -0.0043	0	232.0	0	145.1	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 117.77	0	 -0.0414	0	  0.0344	0	 -0.0410	0	 0.0539	0	309.7	0	 -0.0060	0	234.4	0	137.3	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 141.77	0	  0.0402	0	  0.0542	0	 -0.0352	0	 0.0675	0	 36.5	0	 -0.0050	0	234.2	0	135.9	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 165.77	0	  0.0267	0	  0.0102	0	 -0.0311	0	 0.0286	0	 69.1	0	 -0.0141	0	233.8	0	135.5	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 189.77	0	  0.1615	0	  0.0059	0	 -0.0228	0	 0.1616	0	 87.9	0	 -0.0104	0	233.8	0	124.5	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 213.77	0	  0.1707	0	 -0.0628	0	 -0.0167	0	 0.1819	0	110.2	0	  0.0129	0	232.5	0	114.8	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 237.77	0	  0.1473	0	  0.0513	0	 -0.0115	0	 0.1560	0	 70.8	0	  0.0204	0	234.7	0	115.8	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 261.77	0	  0.1607	0	  0.2086	0	 -0.0217	0	 0.2633	0	 37.6	0	 -0.0044	0	231.5	0	116.5	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 285.77	0	  0.0610	0	  0.1010	0	 -0.0301	0	 0.1180	0	 31.1	0	 -0.0317	0	232.5	0	 99.0	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 309.77	0	  0.0424	0	  0.0562	0	 -0.0278	0	 0.0704	0	 37.0	0	 -0.0225	0	236.0	0	 95.4	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 333.77	0	 -0.0800	0	 -0.0663	0	 -0.0177	0	 0.1039	0	230.4	0	 -0.0232	0	236.2	0	 88.5	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 357.77	0	 -0.1358	0	 -0.0125	0	 -0.0135	0	 0.1364	0	264.8	0	 -0.0118	0	230.4	0	 80.4	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 381.77	0	 -0.1137	0	 -0.0402	0	 -0.0167	0	 0.1206	0	250.5	0	 -0.0164	0	234.4	0	 87.4	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 405.77	0	 -0.0811	0	 -0.0571	0	 -0.0053	0	 0.0992	0	234.9	0	  0.0121	0	233.3	0	 95.8	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 429.77	0	 -0.0364	0	  0.0174	0	 -0.0136	0	 0.0403	0	295.5	0	  0.0062	0	237.2	0	 99.7	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 453.77	0	 -0.0086	0	  0.0525	0	 -0.0180	0	 0.0532	0	350.7	0	 -0.0065	0	231.7	0	 92.3	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 477.77	0	 -0.0382	0	  0.0681	0	 -0.0076	0	 0.0781	0	330.7	0	  0.0091	0	235.8	0	 83.3	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 501.77	0	 -0.0376	0	  0.0328	0	 -0.0150	0	 0.0499	0	311.1	0	 -0.0067	0	229.8	0	 76.0	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 525.77	0	 -0.0261	0	  0.0077	0	 -0.0105	0	 0.0272	0	286.5	0	 -0.0093	0	237.1	0	 79.3	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 549.77	0	 -0.0400	0	  0.0382	0	 -0.0213	0	 0.0553	0	313.7	0	  0.0057	0	231.7	0	 76.7	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 573.77	0	 -0.0389	0	  0.0530	0	 -0.0170	0	 0.0658	0	323.7	0	 -0.0137	0	235.8	0	 73.7	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 597.77	0	 -0.1279	0	  0.0545	0	  0.0034	0	 0.1391	0	293.1	0	 -0.0070	0	230.7	0	 64.9	0	 97.6	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 621.77	0	 -0.1457	0	  0.0536	0	 -0.0131	0	 0.1552	0	290.2	0	 -0.0144	0	229.0	0	 55.6	0	 96.3	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 645.77	0	 -0.1272	0	  0.0632	0	 -0.0207	0	 0.1420	0	296.4	0	  0.0024	0	230.9	0	 57.2	0	 98.8	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 669.77	0	 -0.1004	0	  0.0800	0	 -0.0116	0	 0.1284	0	308.6	0	 -0.0132	0	231.8	0	 60.4	0	 97.6	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 693.77	0	 -0.0689	0	  0.1149	0	 -0.0098	0	 0.1340	0	329.0	0	 -0.0096	0	232.5	0	 59.3	0	 97.6	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 717.77	0	 -0.0714	0	  0.1622	0	 -0.0095	0	 0.1772	0	336.2	0	  0.0106	0	229.4	0	 55.3	0	 97.6	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 741.77	0	 -0.0950	0	  0.1514	0	 -0.0185	0	 0.1787	0	327.9	0	  0.0025	0	227.6	0	 49.1	0	 96.3	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 765.77	0	 -0.0820	0	  0.1132	0	 -0.0237	0	 0.1398	0	324.1	0	 -0.0094	0	221.9	0	 43.6	0	 93.9	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 789.77	0	 -0.0944	0	  0.0424	0	 -0.0256	0	 0.1035	0	294.2	0	 -0.0304	0	225.9	0	 40.6	0	 93.9	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 813.77	0	 -0.0478	0	  0.0435	0	 -0.0221	0	 0.0646	0	312.3	0	 -0.0186	0	228.8	0	 41.6	0	 92.7	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 837.77	0	 -0.0206	0	  0.0643	0	 -0.0122	0	 0.0675	0	342.2	0	  0.0125	0	223.8	0	 41.6	0	 92.7	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 861.77	0	  0.0199	0	  0.0717	0	 -0.0195	0	 0.0744	0	 15.5	0	 -0.0042	0	222.8	0	 35.5	0	 93.9	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 885.77	0	  0.0564	0	  0.0123	0	 -0.0174	0	 0.0577	0	 77.7	0	  0.0130	0	218.4	0	 32.7	0	 89.0	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 909.77	0	  0.0501	0	 -0.1258	0	  0.0024	0	 0.1354	0	158.3	0	  0.0200	0	208.3	0	 28.9	0	 65.9	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031340	B	08/03/2023	13:40	143.5348	 14.5440	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8142	0	 1.45	0	  0.24	0	 0.23	0	 1.29	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	  45.77	0	 -0.3180	0	  0.0662	0	 -0.1041	0	 0.3249	0	281.8	0	 -0.0297	0	227.9	0	173.5	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	  69.77	0	 -0.2377	0	  0.0613	0	 -0.0542	0	 0.2455	0	284.5	0	  0.0111	0	232.0	0	157.8	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	  93.77	0	 -0.1569	0	 -0.0066	0	 -0.0337	0	 0.1570	0	267.6	0	 -0.0006	0	232.5	0	147.6	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 117.77	0	 -0.0661	0	 -0.0260	0	 -0.0449	0	 0.0710	0	248.5	0	  0.0086	0	234.9	0	140.6	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 141.77	0	 -0.0187	0	 -0.0818	0	 -0.0463	0	 0.0839	0	192.9	0	 -0.0008	0	234.3	0	139.6	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 165.77	0	 -0.0489	0	 -0.0379	0	 -0.0361	0	 0.0619	0	232.2	0	  0.0071	0	234.7	0	138.7	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 189.77	0	  0.0933	0	 -0.0338	0	 -0.0235	0	 0.0992	0	109.9	0	 -0.0011	0	234.6	0	125.3	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 213.77	0	  0.1603	0	 -0.0485	0	 -0.0275	0	 0.1675	0	106.8	0	 -0.0096	0	235.1	0	118.1	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 237.77	0	  0.1734	0	  0.0686	0	 -0.0273	0	 0.1865	0	 68.4	0	  0.0035	0	234.0	0	116.1	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 261.77	0	  0.1384	0	  0.1776	0	 -0.0281	0	 0.2252	0	 37.9	0	 -0.0058	0	235.2	0	113.6	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 285.77	0	  0.0684	0	  0.0945	0	 -0.0365	0	 0.1167	0	 35.9	0	 -0.0119	0	232.3	0	102.5	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 309.77	0	  0.0700	0	  0.0475	0	 -0.0222	0	 0.0846	0	 55.9	0	  0.0217	0	236.1	0	 97.0	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 333.77	0	 -0.0590	0	 -0.0566	0	 -0.0256	0	 0.0817	0	226.1	0	 -0.0165	0	235.1	0	 87.6	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 357.77	0	 -0.1548	0	 -0.0489	0	 -0.0264	0	 0.1624	0	252.5	0	 -0.0159	0	232.8	0	 79.1	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 381.77	0	 -0.1370	0	 -0.1029	0	 -0.0374	0	 0.1713	0	233.1	0	 -0.0195	0	230.9	0	 82.3	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 405.77	0	 -0.0865	0	 -0.0928	0	 -0.0328	0	 0.1269	0	223.0	0	  0.0094	0	235.6	0	 97.8	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 429.77	0	 -0.0352	0	  0.0093	0	 -0.0193	0	 0.0364	0	284.8	0	 -0.0052	0	237.1	0	102.7	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 453.77	0	 -0.0233	0	  0.0615	0	 -0.0330	0	 0.0658	0	339.3	0	 -0.0030	0	230.8	0	 94.4	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 477.77	0	 -0.0596	0	  0.0270	0	 -0.0325	0	 0.0654	0	294.4	0	 -0.0067	0	233.2	0	 82.9	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 501.77	0	 -0.0908	0	 -0.0091	0	 -0.0179	0	 0.0913	0	264.3	0	 -0.0227	0	233.7	0	 80.1	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 525.77	0	 -0.0720	0	  0.0249	0	 -0.0318	0	 0.0761	0	289.1	0	  0.0092	0	231.5	0	 79.2	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 549.77	0	 -0.0798	0	 -0.0082	0	 -0.0357	0	 0.0802	0	264.2	0	 -0.0050	0	235.0	0	 77.3	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 573.77	0	 -0.0896	0	  0.0281	0	 -0.0246	0	 0.0939	0	287.4	0	 -0.0127	0	230.2	0	 68.7	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 597.77	0	 -0.1484	0	 -0.0336	0	 -0.0347	0	 0.1522	0	257.2	0	  0.0020	0	232.1	0	 57.7	0	100.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 621.77	0	 -0.2147	0	 -0.0727	0	 -0.0269	0	 0.2267	0	251.3	0	  0.0021	0	231.2	0	 55.3	0	 98.8	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 645.77	0	 -0.1751	0	 -0.0034	0	 -0.0224	0	 0.1751	0	268.9	0	 -0.0037	0	231.8	0	 57.4	0	 98.8	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 669.77	0	 -0.0952	0	  0.0610	0	 -0.0147	0	 0.1131	0	302.6	0	 -0.0185	0	231.8	0	 59.3	0	 98.8	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 693.77	0	 -0.1143	0	  0.0701	0	 -0.0140	0	 0.1341	0	301.5	0	 -0.0093	0	235.0	0	 59.5	0	 97.6	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 717.77	0	 -0.0850	0	  0.1257	0	 -0.0100	0	 0.1518	0	325.9	0	 -0.0004	0	232.8	0	 54.8	0	 96.4	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 741.77	0	 -0.0372	0	  0.1560	0	 -0.0249	0	 0.1604	0	346.6	0	  0.0002	0	228.0	0	 47.1	0	 97.6	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 765.77	0	 -0.0690	0	  0.1048	0	 -0.0136	0	 0.1255	0	326.6	0	  0.0044	0	227.3	0	 42.0	0	 96.4	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 789.77	0	 -0.0461	0	  0.0940	0	 -0.0125	0	 0.1047	0	333.9	0	  0.0091	0	226.1	0	 41.9	0	 96.4	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 813.77	0	  0.0062	0	  0.1201	0	 -0.0080	0	 0.1202	0	  3.0	0	  0.0013	0	229.7	0	 41.6	0	 95.2	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 837.77	0	  0.0190	0	  0.1036	0	 -0.0080	0	 0.1053	0	 10.4	0	 -0.0176	0	226.2	0	 40.3	0	 96.4	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 861.77	0	  0.0233	0	  0.0934	0	 -0.0063	0	 0.0962	0	 14.0	0	  0.0095	0	221.6	0	 36.2	0	 94.0	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 885.77	0	  0.0346	0	  0.0973	0	  0.0014	0	 0.1033	0	 19.6	0	 -0.0114	0	218.3	0	 32.9	0	 90.4	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 909.77	0	  0.1101	0	  0.0614	0	  0.0260	0	 0.1261	0	 60.9	0	 -0.0054	0	214.6	0	 29.5	0	 66.3	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 933.77	0	  0.1253	4	  0.2510	4	  0.0414	4	 0.2806	4	 26.5	4	  0.0138	4	200.2	4	 26.3	4	 15.7	4	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031345	B	08/03/2023	13:45	143.5281	 14.5267	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8172	0	 1.58	0	  0.35	0	 0.28	0	 1.44	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	  45.77	0	 -0.3059	0	  0.0808	0	 -0.1247	0	 0.3164	0	284.8	0	  0.0090	0	225.1	0	174.1	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	  69.77	0	 -0.2085	0	  0.0802	0	 -0.0635	0	 0.2234	0	291.0	0	  0.0167	0	233.3	0	156.3	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	  93.77	0	 -0.1335	0	 -0.0029	0	 -0.0657	0	 0.1336	0	268.8	0	  0.0060	0	231.6	0	146.6	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 117.77	0	 -0.0179	0	  0.0224	0	 -0.0773	0	 0.0287	0	321.3	0	 -0.0067	0	236.2	0	142.8	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 141.77	0	  0.0317	0	 -0.0190	0	 -0.0509	0	 0.0369	0	120.9	0	 -0.0107	0	234.4	0	141.2	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 165.77	0	 -0.0370	0	  0.0121	0	 -0.0414	0	 0.0389	0	288.1	0	 -0.0057	0	235.2	0	139.1	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 189.77	0	  0.0656	0	  0.0801	0	 -0.0378	0	 0.1035	0	 39.3	0	  0.0054	0	230.7	0	124.4	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 213.77	0	  0.1315	0	 -0.0160	0	 -0.0350	0	 0.1325	0	 96.9	0	  0.0076	0	235.2	0	114.9	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 237.77	0	  0.1749	0	  0.1342	0	 -0.0619	0	 0.2205	0	 52.5	0	  0.0084	0	231.7	0	112.7	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 261.77	0	  0.1490	0	  0.2526	0	 -0.0412	0	 0.2933	0	 30.5	0	 -0.0036	0	236.8	0	113.2	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 285.77	0	  0.0667	0	  0.1859	0	 -0.0389	0	 0.1975	0	 19.7	0	 -0.0203	0	232.1	0	105.1	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 309.77	0	  0.0555	0	  0.1218	0	 -0.0425	0	 0.1339	0	 24.5	0	 -0.0105	0	234.3	0	 96.9	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 333.77	0	 -0.0811	0	  0.0328	0	 -0.0425	0	 0.0874	0	292.0	0	  0.0209	0	235.5	0	 88.0	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 357.77	0	 -0.1282	0	  0.0086	0	 -0.0372	0	 0.1284	0	273.8	0	  0.0097	0	233.3	0	 79.3	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 381.77	0	 -0.1009	0	 -0.0058	0	 -0.0381	0	 0.1011	0	266.7	0	 -0.0020	0	231.4	0	 82.6	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 405.77	0	 -0.0197	0	 -0.0208	0	 -0.0388	0	 0.0287	0	223.4	0	 -0.0220	0	235.3	0	 95.9	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 429.77	0	  0.0338	0	  0.0784	0	 -0.0249	0	 0.0854	0	 23.3	0	 -0.0151	0	234.7	0	100.6	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 453.77	0	 -0.0236	0	  0.0086	0	 -0.0296	0	 0.0252	0	290.0	0	 -0.0133	0	228.2	0	 85.7	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 477.77	0	 -0.0532	0	  0.0055	0	 -0.0300	0	 0.0535	0	275.9	0	  0.0020	0	235.0	0	 83.0	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 501.77	0	 -0.0441	0	 -0.0058	0	 -0.0299	0	 0.0445	0	262.5	0	 -0.0024	0	234.6	0	 80.8	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 525.77	0	 -0.0569	0	  0.0025	0	 -0.0328	0	 0.0570	0	272.5	0	 -0.0058	0	230.3	0	 78.5	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 549.77	0	 -0.0740	0	 -0.0238	0	 -0.0280	0	 0.0777	0	252.2	0	  0.0046	0	234.2	0	 77.3	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 573.77	0	 -0.0950	0	  0.0047	0	 -0.0187	0	 0.0951	0	272.8	0	 -0.0253	0	230.2	0	 71.4	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 597.77	0	 -0.1535	0	 -0.0855	0	 -0.0196	0	 0.1757	0	240.9	0	 -0.0247	0	228.8	0	 60.0	0	 98.8	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 621.77	0	 -0.1923	0	 -0.0696	0	 -0.0123	0	 0.2045	0	250.1	0	  0.0188	0	229.2	0	 56.6	0	100.0	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 645.77	0	 -0.1111	0	  0.0091	0	 -0.0164	0	 0.1115	0	274.7	0	  0.0102	0	230.6	0	 57.1	0	 98.8	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 669.77	0	 -0.1048	0	  0.0596	0	 -0.0173	0	 0.1205	0	299.6	0	 -0.0068	0	230.3	0	 58.3	0	 95.1	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 693.77	0	 -0.0663	0	  0.0505	0	 -0.0302	0	 0.0834	0	307.3	0	  0.0055	0	228.1	0	 59.5	0	 95.1	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 717.77	0	 -0.0589	0	  0.0760	0	 -0.0138	0	 0.0962	0	322.2	0	 -0.0062	0	230.1	0	 58.2	0	 96.3	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 741.77	0	 -0.0655	0	  0.1432	0	 -0.0085	0	 0.1575	0	335.4	0	  0.0125	0	228.1	0	 50.5	0	 95.1	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 765.77	0	 -0.0345	0	  0.0991	0	 -0.0198	0	 0.1049	0	340.8	0	 -0.0004	0	225.9	0	 42.2	0	 95.1	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 789.77	0	 -0.0088	0	  0.1605	0	 -0.0183	0	 0.1608	0	356.9	0	  0.0149	0	224.8	0	 41.9	0	 93.9	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 813.77	0	  0.0113	0	  0.1215	0	 -0.0002	0	 0.1221	0	  5.3	0	  0.0166	0	226.3	0	 42.3	0	 98.8	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 837.77	0	  0.0483	0	  0.1187	0	 -0.0071	0	 0.1282	0	 22.1	0	 -0.0135	0	224.2	0	 39.4	0	 97.6	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 861.77	0	  0.0677	0	  0.1367	0	 -0.0019	0	 0.1525	0	 26.3	0	 -0.0062	0	222.0	0	 34.6	0	 97.6	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 885.77	0	  0.0463	0	  0.1033	0	  0.0037	0	 0.1132	0	 24.2	0	  0.0053	0	220.0	0	 32.7	0	 93.9	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 909.77	0	  0.1235	0	  0.1493	0	 -0.0015	0	 0.1937	0	 39.6	0	  0.0007	0	213.2	0	 29.6	0	 84.1	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 933.77	0	  0.1701	4	  0.2162	4	  0.0629	4	 0.2751	4	 38.2	4	  0.0415	4	204.6	4	 29.3	4	 42.7	4	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031350	B	08/03/2023	13:50	143.5213	 14.5095	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7814	0	 1.52	0	  0.30	0	 0.28	0	 1.40	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	  45.77	0	 -0.2811	0	  0.0187	0	 -0.1230	0	 0.2818	0	273.8	0	  0.0148	0	226.1	0	176.3	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	  69.77	0	 -0.2221	0	  0.0537	0	 -0.0511	0	 0.2285	0	283.6	0	 -0.0019	0	232.2	0	159.3	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	  93.77	0	 -0.1120	0	  0.0409	0	 -0.0397	0	 0.1193	0	290.1	0	 -0.0077	0	232.2	0	147.1	0	 97.6	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 117.77	0	 -0.0939	0	  0.0394	0	 -0.0548	0	 0.1019	0	292.8	0	  0.0019	0	233.6	0	139.7	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 141.77	0	 -0.0076	0	  0.0283	0	 -0.0432	0	 0.0293	0	344.9	0	 -0.0154	0	236.6	0	140.9	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 165.77	0	 -0.0676	0	  0.0415	0	 -0.0355	0	 0.0793	0	301.5	0	 -0.0038	0	235.7	0	140.4	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 189.77	0	  0.0417	0	  0.0322	0	 -0.0288	0	 0.0527	0	 52.4	0	 -0.0100	0	229.7	0	125.0	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 213.77	0	  0.1408	0	 -0.0603	0	 -0.0101	0	 0.1532	0	113.2	0	 -0.0066	0	233.9	0	113.2	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 237.77	0	  0.1626	0	  0.0469	0	 -0.0225	0	 0.1692	0	 73.9	0	 -0.0072	0	235.9	0	110.7	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 261.77	0	  0.0902	0	  0.1533	0	 -0.0201	0	 0.1778	0	 30.5	0	 -0.0037	0	235.3	0	110.3	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 285.77	0	  0.0362	0	  0.1428	0	 -0.0287	0	 0.1473	0	 14.2	0	 -0.0183	0	233.1	0	103.9	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 309.77	0	  0.0531	0	  0.0836	0	 -0.0202	0	 0.0990	0	 32.4	0	 -0.0343	0	234.8	0	 96.5	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 333.77	0	 -0.0291	0	 -0.0133	0	 -0.0163	0	 0.0320	0	245.5	0	 -0.0162	0	234.4	0	 89.7	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 357.77	0	 -0.0979	0	  0.0137	0	 -0.0221	0	 0.0988	0	278.0	0	 -0.0124	0	230.8	0	 80.6	0	 97.6	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 381.77	0	 -0.0861	0	  0.0428	0	 -0.0224	0	 0.0961	0	296.4	0	 -0.0142	0	231.0	0	 79.8	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 405.77	0	  0.0146	0	 -0.0393	0	 -0.0256	0	 0.0420	0	159.6	0	 -0.0172	0	232.2	0	 91.1	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 429.77	0	  0.0630	0	  0.0280	0	 -0.0165	0	 0.0690	0	 66.0	0	  0.0043	0	236.0	0	103.4	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 453.77	0	  0.0575	0	  0.0421	0	 -0.0100	0	 0.0713	0	 53.8	0	 -0.0025	0	226.4	0	 89.8	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 477.77	0	 -0.0338	0	 -0.0516	0	 -0.0231	0	 0.0617	0	213.2	0	  0.0259	0	234.1	0	 83.0	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 501.77	0	 -0.0575	0	 -0.0096	0	 -0.0253	0	 0.0583	0	260.5	0	  0.0057	0	234.1	0	 83.5	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 525.77	0	 -0.0591	0	  0.0049	0	 -0.0190	0	 0.0593	0	274.7	0	  0.0069	0	232.8	0	 81.8	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 549.77	0	 -0.0750	0	 -0.0524	0	 -0.0244	0	 0.0915	0	235.0	0	 -0.0036	0	233.4	0	 80.5	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 573.77	0	 -0.0892	0	 -0.0447	0	 -0.0198	0	 0.0997	0	243.4	0	  0.0006	0	230.7	0	 73.3	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 597.77	0	 -0.1218	0	 -0.0774	0	 -0.0102	0	 0.1443	0	237.6	0	 -0.0110	0	229.3	0	 62.1	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 621.77	0	 -0.1733	0	 -0.1062	0	 -0.0252	0	 0.2032	0	238.5	0	  0.0234	0	230.9	0	 56.9	0	 97.6	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 645.77	0	 -0.1477	0	 -0.0728	0	 -0.0247	0	 0.1647	0	243.8	0	  0.0196	0	231.1	0	 54.2	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 669.77	0	 -0.0940	0	 -0.0014	0	 -0.0306	0	 0.0941	0	269.2	0	 -0.0019	0	232.4	0	 54.0	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 693.77	0	 -0.0975	0	 -0.0257	0	 -0.0287	0	 0.1008	0	255.2	0	 -0.0049	0	230.4	0	 54.2	0	 97.6	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 717.77	0	 -0.0734	0	 -0.0094	0	 -0.0114	0	 0.0740	0	262.7	0	 -0.0094	0	232.7	0	 55.0	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 741.77	0	 -0.0934	0	  0.0194	0	 -0.0060	0	 0.0954	0	281.7	0	 -0.0038	0	229.7	0	 51.1	0	 97.6	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 765.77	0	 -0.0717	0	  0.0792	0	 -0.0056	0	 0.1069	0	317.8	0	  0.0124	0	227.4	0	 42.5	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 789.77	0	 -0.0644	0	  0.0841	0	 -0.0031	0	 0.1059	0	322.6	0	  0.0101	0	225.5	0	 37.6	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 813.77	0	 -0.0263	0	  0.1023	0	 -0.0177	0	 0.1057	0	345.6	0	  0.0176	0	224.7	0	 36.9	0	100.0	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 837.77	0	  0.0149	0	  0.0983	0	 -0.0162	0	 0.0994	0	  8.6	0	  0.0148	0	222.7	0	 36.1	0	 98.8	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 861.77	0	  0.0050	0	  0.0944	0	 -0.0086	0	 0.0946	0	  3.0	0	 -0.0149	0	217.6	0	 32.8	0	 93.9	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 885.77	0	  0.0162	0	  0.0076	0	 -0.0275	0	 0.0179	0	 64.8	0	 -0.0025	0	217.4	0	 30.1	0	 79.3	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 909.77	0	  0.1038	0	  0.1704	0	 -0.0060	0	 0.1996	0	 31.4	0	  0.0041	0	212.2	0	 29.0	0	 68.3	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 933.77	0	  0.1029	4	  0.0917	4	 -0.1159	4	 0.1378	4	 48.3	4	 -0.0285	4	202.5	4	 26.4	4	 18.3	4	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031355	B	08/03/2023	13:55	143.5147	 14.4923	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7757	0	 1.63	0	  0.32	0	 0.27	0	 1.63	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	  45.77	0	 -0.1780	0	  0.0369	0	 -0.1121	0	 0.1818	0	281.7	0	  0.0099	0	226.8	0	172.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	  69.77	0	 -0.1796	0	  0.0477	0	 -0.0408	0	 0.1858	0	284.9	0	  0.0258	0	233.7	0	155.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	  93.77	0	 -0.0939	0	  0.0675	0	 -0.0463	0	 0.1157	0	305.7	0	  0.0073	0	232.5	0	146.3	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 117.77	0	 -0.1158	0	  0.0693	0	 -0.0580	0	 0.1349	0	300.9	0	  0.0023	0	232.8	0	137.4	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 141.77	0	 -0.0792	0	  0.0243	0	 -0.0431	0	 0.0829	0	287.0	0	 -0.0214	0	236.6	0	140.8	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 165.77	0	 -0.0954	0	  0.0597	0	 -0.0463	0	 0.1125	0	302.0	0	 -0.0089	0	233.0	0	139.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 189.77	0	  0.1026	0	  0.0035	0	 -0.0268	0	 0.1027	0	 88.0	0	  0.0223	0	233.6	0	124.3	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 213.77	0	  0.1454	0	 -0.0414	0	 -0.0270	0	 0.1512	0	105.9	0	  0.0148	0	231.0	0	113.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 237.77	0	  0.1486	0	  0.0706	0	 -0.0354	0	 0.1645	0	 64.6	0	  0.0113	0	237.7	0	111.5	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 261.77	0	  0.0921	0	  0.1373	0	 -0.0320	0	 0.1653	0	 33.9	0	 -0.0072	0	233.9	0	112.0	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 285.77	0	  0.0719	0	  0.1800	0	 -0.0404	0	 0.1938	0	 21.8	0	 -0.0004	0	235.7	0	104.6	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 309.77	0	  0.0707	0	  0.1518	0	 -0.0405	0	 0.1675	0	 25.0	0	 -0.0242	0	232.1	0	 98.4	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 333.77	0	 -0.0051	0	 -0.0060	0	 -0.0462	0	 0.0079	0	220.1	0	  0.0048	0	235.6	0	 90.2	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 357.77	0	 -0.0524	0	  0.0437	0	 -0.0277	0	 0.0682	0	309.8	0	 -0.0209	0	231.8	0	 81.2	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 381.77	0	 -0.0215	0	  0.0553	0	 -0.0348	0	 0.0593	0	338.7	0	 -0.0253	0	231.7	0	 78.0	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 405.77	0	  0.0303	0	  0.0092	0	 -0.0278	0	 0.0317	0	 73.1	0	  0.0061	0	231.5	0	 84.6	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 429.77	0	  0.0895	0	  0.0121	0	 -0.0270	0	 0.0903	0	 82.3	0	  0.0095	0	237.0	0	100.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 453.77	0	  0.1060	0	  0.1357	0	 -0.0181	0	 0.1722	0	 38.0	0	 -0.0338	0	229.0	0	 98.9	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 477.77	0	 -0.0011	0	  0.0119	0	 -0.0216	0	 0.0119	0	354.8	0	 -0.0133	0	230.7	0	 80.2	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 501.77	0	 -0.0489	0	 -0.0095	0	 -0.0240	0	 0.0498	0	259.0	0	  0.0056	0	234.8	0	 80.4	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 525.77	0	 -0.0562	0	  0.0530	0	 -0.0297	0	 0.0772	0	313.3	0	 -0.0101	0	234.4	0	 82.0	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 549.77	0	 -0.1135	0	 -0.0208	0	 -0.0384	0	 0.1153	0	259.6	0	 -0.0286	0	233.8	0	 78.3	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 573.77	0	 -0.0743	0	 -0.0270	0	 -0.0190	0	 0.0791	0	250.0	0	 -0.0052	0	232.7	0	 75.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 597.77	0	 -0.0917	0	 -0.0688	0	 -0.0273	0	 0.1146	0	233.1	0	 -0.0142	0	227.9	0	 61.1	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 621.77	0	 -0.1186	0	 -0.0396	0	 -0.0256	0	 0.1251	0	251.5	0	 -0.0105	0	231.1	0	 58.2	0	 97.6	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 645.77	0	 -0.1413	0	 -0.0222	0	 -0.0295	0	 0.1431	0	261.1	0	  0.0146	0	231.5	0	 56.4	0	 97.6	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 669.77	0	 -0.1347	0	  0.0465	0	 -0.0251	0	 0.1425	0	289.0	0	 -0.0198	0	229.5	0	 55.5	0	 97.6	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 693.77	0	 -0.1192	0	 -0.0109	0	 -0.0274	0	 0.1197	0	264.8	0	 -0.0091	0	231.8	0	 54.9	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 717.77	0	 -0.1071	0	  0.0041	0	 -0.0269	0	 0.1072	0	272.2	0	  0.0109	0	231.9	0	 54.5	0	100.0	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 741.77	0	 -0.0790	0	  0.0495	0	 -0.0286	0	 0.0933	0	302.1	0	  0.0300	0	229.0	0	 51.4	0	 98.8	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 765.77	0	 -0.0695	0	  0.0882	0	 -0.0237	0	 0.1123	0	321.8	0	  0.0270	0	225.5	0	 44.9	0	 96.3	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 789.77	0	 -0.0617	0	  0.1356	0	 -0.0304	0	 0.1490	0	335.6	0	  0.0146	0	225.2	0	 39.7	0	 96.3	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 813.77	0	 -0.0658	0	  0.0920	0	 -0.0318	0	 0.1131	0	324.4	0	 -0.0024	0	225.8	0	 38.4	0	 93.9	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 837.77	0	 -0.0391	0	  0.0995	0	 -0.0257	0	 0.1069	0	338.5	0	  0.0208	0	226.7	0	 38.2	0	 93.9	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 861.77	0	 -0.0388	0	  0.0978	0	 -0.0182	0	 0.1052	0	338.4	0	  0.0177	0	219.0	0	 35.8	0	 93.9	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 885.77	0	 -0.0281	0	  0.1053	0	 -0.0462	0	 0.1090	0	345.0	0	  0.0139	0	216.1	0	 31.1	0	 82.9	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 909.77	0	 -0.0810	0	 -0.0883	0	 -0.0089	0	 0.1198	0	222.5	0	 -0.0331	0	211.2	0	 29.0	0	 65.9	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 933.77	0	 -0.0165	4	 -0.0367	4	  0.0528	4	 0.0402	4	204.1	4	  0.0118	4	203.3	4	 27.7	4	 28.0	4	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031400	B	08/03/2023	14:00	143.5083	 14.4753	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7199	0	 1.45	0	  0.31	0	 0.21	0	 0.98	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	  45.77	0	 -0.1585	0	  0.0143	0	 -0.1021	0	 0.1591	0	275.2	0	  0.0017	0	226.2	0	171.0	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	  69.77	0	 -0.1370	0	  0.0456	0	 -0.0525	0	 0.1444	0	288.4	0	 -0.0091	0	233.8	0	155.1	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	  93.77	0	 -0.1060	0	  0.0595	0	 -0.0517	0	 0.1215	0	299.3	0	 -0.0044	0	232.3	0	144.7	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 117.77	0	 -0.0872	0	  0.0351	0	 -0.0541	0	 0.0940	0	291.9	0	 -0.0025	0	233.5	0	138.7	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 141.77	0	 -0.0364	0	  0.0068	0	 -0.0400	0	 0.0371	0	280.5	0	 -0.0017	0	236.4	0	142.7	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 165.77	0	 -0.1005	0	  0.0255	0	 -0.0367	0	 0.1037	0	284.2	0	 -0.0044	0	233.6	0	138.2	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 189.77	0	  0.0386	0	  0.0212	0	 -0.0415	0	 0.0440	0	 61.2	0	  0.0193	0	233.5	0	125.8	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 213.77	0	  0.0492	0	 -0.0557	0	 -0.0282	0	 0.0743	0	138.5	0	  0.0100	0	231.1	0	112.0	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 237.77	0	  0.0561	0	  0.0295	0	 -0.0268	0	 0.0634	0	 62.2	0	  0.0137	0	237.5	0	111.0	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 261.77	0	 -0.0080	0	  0.1060	0	 -0.0363	0	 0.1063	0	355.7	0	 -0.0205	0	232.2	0	108.5	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 285.77	0	  0.0464	0	  0.1663	0	 -0.0406	0	 0.1726	0	 15.6	0	 -0.0008	0	236.4	0	103.4	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 309.77	0	  0.0224	0	  0.0845	0	 -0.0362	0	 0.0874	0	 14.8	0	 -0.0210	0	231.5	0	 95.5	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 333.77	0	 -0.0339	0	 -0.0662	0	 -0.0364	0	 0.0744	0	207.1	0	 -0.0139	0	238.1	0	 92.3	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 357.77	0	 -0.0499	0	 -0.0280	0	 -0.0350	0	 0.0572	0	240.7	0	  0.0134	0	231.5	0	 85.3	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 381.77	0	 -0.0089	0	  0.0087	0	 -0.0330	0	 0.0124	0	314.5	0	  0.0128	0	233.5	0	 81.7	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 405.77	0	 -0.0162	0	 -0.0060	0	 -0.0335	0	 0.0173	0	249.5	0	  0.0166	0	230.9	0	 87.7	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 429.77	0	  0.0409	0	 -0.0309	0	 -0.0218	0	 0.0513	0	127.0	0	  0.0167	0	236.6	0	102.5	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 453.77	0	  0.0745	0	  0.0739	0	 -0.0125	0	 0.1049	0	 45.3	0	  0.0052	0	230.4	0	102.7	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 477.77	0	 -0.0599	0	 -0.0282	0	 -0.0176	0	 0.0662	0	244.8	0	 -0.0013	0	231.9	0	 85.4	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 501.77	0	 -0.1259	0	 -0.0828	0	 -0.0197	0	 0.1507	0	236.7	0	 -0.0018	0	234.9	0	 83.5	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 525.77	0	 -0.1245	0	  0.0057	0	 -0.0121	0	 0.1247	0	272.6	0	 -0.0002	0	233.0	0	 82.4	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 549.77	0	 -0.1147	0	 -0.0607	0	 -0.0165	0	 0.1298	0	242.1	0	 -0.0134	0	234.9	0	 77.6	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 573.77	0	 -0.0861	0	 -0.0622	0	 -0.0087	0	 0.1062	0	234.2	0	  0.0025	0	229.0	0	 71.1	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 597.77	0	 -0.1372	0	 -0.1017	0	 -0.0163	0	 0.1708	0	233.4	0	  0.0045	0	230.8	0	 58.3	0	 98.8	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 621.77	0	 -0.1914	0	 -0.1166	0	 -0.0197	0	 0.2241	0	238.7	0	 -0.0129	0	232.1	0	 56.9	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 645.77	0	 -0.1521	0	 -0.0762	0	 -0.0152	0	 0.1701	0	243.4	0	 -0.0126	0	230.9	0	 55.9	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 669.77	0	 -0.1439	0	 -0.0503	0	 -0.0093	0	 0.1524	0	250.7	0	  0.0169	0	232.2	0	 57.3	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 693.77	0	 -0.1176	0	 -0.0560	0	 -0.0050	0	 0.1303	0	244.5	0	 -0.0021	0	232.0	0	 56.1	0	 98.8	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 717.77	0	 -0.1096	0	 -0.0240	0	  0.0032	0	 0.1122	0	257.6	0	  0.0104	0	229.6	0	 54.1	0	 95.2	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 741.77	0	 -0.0798	0	  0.0598	0	 -0.0156	0	 0.0997	0	306.9	0	 -0.0156	0	228.7	0	 49.7	0	 97.6	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 765.77	0	 -0.0899	0	  0.0908	0	 -0.0070	0	 0.1278	0	315.3	0	 -0.0238	0	226.7	0	 43.6	0	 98.8	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 789.77	0	 -0.0895	0	  0.0867	0	 -0.0078	0	 0.1246	0	314.1	0	 -0.0010	0	225.1	0	 40.2	0	 97.6	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 813.77	0	 -0.0763	0	  0.0636	0	 -0.0150	0	 0.0994	0	309.8	0	 -0.0172	0	225.3	0	 37.9	0	100.0	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 837.77	0	 -0.0767	0	 -0.0152	0	 -0.0041	0	 0.0782	0	258.8	0	  0.0070	0	225.4	0	 37.6	0	 97.6	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 861.77	0	 -0.0638	0	  0.0753	0	 -0.0073	0	 0.0987	0	319.7	0	 -0.0148	0	220.4	0	 33.8	0	 98.8	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 885.77	0	 -0.0513	0	  0.1458	0	  0.0017	0	 0.1546	0	340.6	0	 -0.0127	0	212.7	0	 30.1	0	 81.9	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 909.77	0	 -0.0290	4	 -0.1072	4	  0.0357	4	 0.1111	4	195.1	4	  0.0017	4	211.6	4	 27.9	4	 48.2	4	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 933.77	0	 -0.0224	4	  0.0103	4	 -0.0136	4	 0.0246	4	294.7	4	 -0.0284	4	206.8	4	 27.7	4	 16.9	4	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031405	B	08/03/2023	14:05	143.5022	 14.4582	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7729	0	 1.64	0	  0.24	0	 0.28	0	 1.08	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	  45.77	0	 -0.1152	0	  0.1104	0	 -0.1115	0	 0.1595	0	313.8	0	  0.0270	0	225.8	0	174.0	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	  69.77	0	 -0.1111	0	  0.1023	0	 -0.0313	0	 0.1510	0	312.6	0	 -0.0053	0	232.6	0	155.6	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	  93.77	0	 -0.0993	0	  0.0827	0	 -0.0435	0	 0.1292	0	309.8	0	 -0.0356	0	232.4	0	144.8	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 117.77	0	 -0.0991	0	  0.0365	0	 -0.0250	0	 0.1056	0	290.2	0	 -0.0081	0	236.3	0	143.0	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 141.77	0	 -0.0537	0	 -0.0065	0	 -0.0295	0	 0.0541	0	263.1	0	 -0.0142	0	235.3	0	144.0	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 165.77	0	 -0.0889	0	  0.0215	0	 -0.0244	0	 0.0914	0	283.6	0	 -0.0015	0	233.6	0	137.2	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 189.77	0	  0.0597	0	  0.0099	0	 -0.0122	0	 0.0605	0	 80.6	0	  0.0078	0	232.5	0	124.1	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 213.77	0	  0.0474	0	 -0.0647	0	 -0.0221	0	 0.0802	0	143.8	0	  0.0145	0	229.1	0	109.6	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 237.77	0	  0.0868	0	  0.0100	0	 -0.0238	0	 0.0873	0	 83.4	0	 -0.0037	0	238.6	0	111.5	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 261.77	0	  0.0354	0	  0.1374	0	 -0.0317	0	 0.1418	0	 14.5	0	  0.0210	0	231.4	0	109.3	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 285.77	0	  0.0904	0	  0.1632	0	 -0.0186	0	 0.1866	0	 29.0	0	 -0.0105	0	235.9	0	104.3	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 309.77	0	  0.0732	0	  0.0304	0	 -0.0051	0	 0.0793	0	 67.4	0	 -0.0245	0	232.7	0	 95.2	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 333.77	0	 -0.0041	0	 -0.0615	0	 -0.0134	0	 0.0617	0	183.8	0	  0.0013	0	238.5	0	 92.7	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 357.77	0	 -0.0326	0	  0.0124	0	 -0.0122	0	 0.0349	0	290.8	0	  0.0131	0	231.2	0	 86.2	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 381.77	0	  0.0059	0	  0.0024	0	 -0.0176	0	 0.0064	0	 68.4	0	  0.0100	0	234.1	0	 82.8	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 405.77	0	  0.0057	0	 -0.0138	0	 -0.0202	0	 0.0150	0	157.7	0	 -0.0096	0	232.2	0	 90.9	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 429.77	0	  0.0366	0	 -0.0386	0	 -0.0144	0	 0.0532	0	136.6	0	 -0.0084	0	237.8	0	101.7	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 453.77	0	  0.0081	0	  0.0255	0	 -0.0090	0	 0.0268	0	 17.6	0	 -0.0080	0	230.5	0	 97.6	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 477.77	0	 -0.0700	0	 -0.0392	0	 -0.0040	0	 0.0802	0	240.8	0	 -0.0110	0	234.3	0	 87.1	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 501.77	0	 -0.1017	0	 -0.0311	0	 -0.0134	0	 0.1063	0	253.0	0	  0.0147	0	233.9	0	 84.1	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 525.77	0	 -0.0491	0	  0.0193	0	 -0.0162	0	 0.0527	0	291.5	0	  0.0091	0	234.1	0	 82.5	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 549.77	0	 -0.0318	0	 -0.0435	0	 -0.0033	0	 0.0539	0	216.1	0	 -0.0073	0	232.8	0	 75.9	0	 98.8	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 573.77	0	 -0.0487	0	 -0.0327	0	  0.0028	0	 0.0587	0	236.2	0	  0.0006	0	226.5	0	 64.5	0	 98.8	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 597.77	0	 -0.1437	0	 -0.0920	0	 -0.0070	0	 0.1706	0	237.4	0	 -0.0000	0	229.5	0	 54.9	0	 97.6	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 621.77	0	 -0.1394	0	 -0.0986	0	 -0.0212	0	 0.1707	0	234.7	0	 -0.0242	0	230.2	0	 53.9	0	 98.8	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 645.77	0	 -0.1270	0	 -0.0250	0	 -0.0131	0	 0.1294	0	258.8	0	 -0.0330	0	230.4	0	 53.5	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 669.77	0	 -0.1056	0	 -0.0257	0	 -0.0103	0	 0.1086	0	256.3	0	 -0.0029	0	230.5	0	 54.4	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 693.77	0	 -0.0989	0	  0.0111	0	 -0.0071	0	 0.0995	0	276.4	0	 -0.0210	0	232.0	0	 55.5	0	100.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 717.77	0	 -0.0466	0	  0.0333	0	 -0.0061	0	 0.0573	0	305.6	0	 -0.0358	0	230.1	0	 52.3	0	 97.6	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 741.77	0	 -0.0496	0	  0.0904	0	 -0.0094	0	 0.1031	0	331.2	0	 -0.0243	0	226.8	0	 48.8	0	 97.6	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 765.77	0	 -0.0689	0	  0.1082	0	 -0.0035	0	 0.1283	0	327.5	0	 -0.0036	0	226.4	0	 43.1	0	 95.1	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 789.77	0	 -0.0923	0	  0.1152	0	 -0.0017	0	 0.1476	0	321.3	0	 -0.0125	0	221.8	0	 39.5	0	 93.9	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 813.77	0	 -0.0308	0	  0.0767	0	 -0.0056	0	 0.0827	0	338.1	0	  0.0099	0	221.9	0	 35.9	0	 90.2	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 837.77	0	 -0.0702	0	  0.0778	0	 -0.0079	0	 0.1048	0	317.9	0	 -0.0054	0	220.4	0	 35.0	0	 95.1	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 861.77	0	 -0.0113	0	  0.0486	0	 -0.0142	0	 0.0499	0	347.0	0	 -0.0058	0	216.3	0	 31.5	0	 89.0	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 885.77	0	  0.0385	0	  0.1408	0	  0.0052	0	 0.1459	0	 15.3	0	  0.0009	0	213.2	0	 28.8	0	 70.7	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 909.77	0	  0.0171	4	  0.1829	4	 -0.0201	4	 0.1837	4	  5.3	4	 -0.0388	4	211.4	4	 30.5	4	 47.6	4	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 933.77	0	 -0.0089	4	 -0.0995	4	 -0.0044	4	 0.0999	4	185.1	4	  0.0929	4	200.5	4	 29.1	4	 25.6	4	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031410	B	08/03/2023	14:10	143.4961	 14.4410	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6389	0	 1.50	0	  0.38	0	 0.33	0	 1.47	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	  45.77	0	 -0.1885	0	  0.1341	0	 -0.1176	0	 0.2314	0	305.4	0	 -0.0008	0	226.1	0	174.6	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	  69.77	0	 -0.1749	0	  0.1231	0	 -0.0787	0	 0.2139	0	305.1	0	 -0.0126	0	231.1	0	155.2	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	  93.77	0	 -0.1493	0	  0.0344	0	 -0.0860	0	 0.1532	0	283.0	0	 -0.0032	0	232.5	0	143.7	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 117.77	0	 -0.0862	0	  0.0220	0	 -0.0714	0	 0.0890	0	284.3	0	  0.0054	0	236.6	0	143.9	0	 96.3	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 141.77	0	 -0.0549	0	 -0.0126	0	 -0.0399	0	 0.0563	0	257.1	0	 -0.0056	0	233.9	0	143.2	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 165.77	0	 -0.0522	0	  0.0196	0	 -0.0656	0	 0.0557	0	290.6	0	  0.0053	0	235.1	0	136.8	0	 89.0	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 189.77	0	  0.0638	0	  0.0416	0	 -0.0349	0	 0.0762	0	 56.9	0	 -0.0018	0	232.2	0	123.1	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 213.77	0	  0.0529	0	 -0.0848	0	 -0.0498	0	 0.0999	0	148.0	0	 -0.0263	0	227.7	0	105.4	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 237.77	0	  0.0963	0	 -0.0581	0	 -0.0652	0	 0.1125	0	121.1	0	  0.0021	0	236.9	0	108.0	0	 90.2	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 261.77	0	  0.0711	0	  0.0972	0	 -0.0429	0	 0.1205	0	 36.2	0	  0.0323	0	232.3	0	109.5	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 285.77	0	  0.1291	0	  0.1074	0	 -0.0521	0	 0.1680	0	 50.2	0	  0.0071	0	236.8	0	105.5	0	 96.3	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 309.77	0	  0.0960	0	  0.0312	0	 -0.0578	0	 0.1010	0	 72.0	0	 -0.0156	0	232.1	0	 96.6	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 333.77	0	  0.0458	0	 -0.1076	0	 -0.0560	0	 0.1169	0	156.9	0	 -0.0159	0	234.6	0	 95.6	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 357.77	0	  0.0542	0	 -0.0422	0	 -0.0452	0	 0.0687	0	127.9	0	 -0.0065	0	233.7	0	 95.3	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 381.77	0	 -0.0161	0	 -0.0199	0	 -0.0583	0	 0.0256	0	219.0	0	  0.0241	0	232.6	0	 82.1	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 405.77	0	 -0.0001	0	 -0.0587	0	 -0.0478	0	 0.0587	0	180.1	0	 -0.0024	0	231.0	0	 85.0	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 429.77	0	 -0.0235	0	 -0.1106	0	 -0.0496	0	 0.1131	0	192.0	0	  0.0278	0	237.6	0	 99.9	0	 95.1	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 453.77	0	 -0.0402	0	 -0.0010	0	 -0.0416	0	 0.0402	0	268.6	0	  0.0099	0	230.6	0	 99.2	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 477.77	0	 -0.1007	0	 -0.0567	0	 -0.0289	0	 0.1156	0	240.7	0	  0.0123	0	234.1	0	 87.6	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 501.77	0	 -0.1056	0	 -0.0159	0	 -0.0278	0	 0.1068	0	261.5	0	  0.0162	0	236.2	0	 87.0	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 525.77	0	 -0.0565	0	  0.0432	0	 -0.0264	0	 0.0711	0	307.4	0	 -0.0002	0	233.2	0	 80.4	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 549.77	0	 -0.0444	0	  0.0180	0	 -0.0289	0	 0.0479	0	292.0	0	  0.0130	0	233.2	0	 71.2	0	 95.1	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 573.77	0	 -0.0233	0	 -0.0140	0	 -0.0381	0	 0.0271	0	239.0	0	 -0.0254	0	228.4	0	 58.1	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 597.77	0	 -0.1080	0	 -0.1004	0	 -0.0271	0	 0.1475	0	227.1	0	 -0.0093	0	232.9	0	 53.9	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 621.77	0	 -0.1223	0	 -0.0523	0	 -0.0246	0	 0.1330	0	246.9	0	  0.0013	0	231.7	0	 55.7	0	 90.2	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 645.77	0	 -0.0843	0	 -0.0287	0	 -0.0056	0	 0.0890	0	251.2	0	 -0.0147	0	231.0	0	 56.6	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 669.77	0	 -0.0667	0	 -0.0216	0	 -0.0324	0	 0.0701	0	252.1	0	 -0.0194	0	232.5	0	 58.1	0	 95.1	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 693.77	0	 -0.0567	0	 -0.0354	0	 -0.0182	0	 0.0668	0	238.1	0	 -0.0158	0	230.8	0	 57.3	0	 95.1	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 717.77	0	 -0.0476	0	  0.0383	0	 -0.0295	0	 0.0611	0	308.8	0	  0.0088	0	230.9	0	 54.1	0	 91.5	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 741.77	0	 -0.0092	0	  0.0773	0	 -0.0026	0	 0.0779	0	353.2	0	  0.0189	0	228.8	0	 49.5	0	 92.7	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 765.77	0	 -0.0431	0	  0.0621	0	 -0.0264	0	 0.0756	0	325.2	0	 -0.0047	0	227.2	0	 43.8	0	 93.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 789.77	0	 -0.0614	0	  0.0856	0	 -0.0128	0	 0.1054	0	324.3	0	  0.0104	0	225.4	0	 40.2	0	 95.1	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 813.77	0	 -0.0223	0	  0.1108	0	 -0.0394	0	 0.1130	0	348.6	0	  0.0119	0	227.0	0	 37.4	0	 89.0	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 837.77	0	 -0.0196	0	  0.1233	0	 -0.0130	0	 0.1248	0	351.0	0	  0.0034	0	224.6	0	 35.7	0	 95.1	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 861.77	0	 -0.0003	0	  0.1502	0	 -0.0166	0	 0.1502	0	359.9	0	 -0.0175	0	219.1	0	 32.7	0	 89.0	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 885.77	0	 -0.0210	0	  0.1502	0	 -0.0271	0	 0.1517	0	352.0	0	  0.0077	0	217.6	0	 30.3	0	 82.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 909.77	0	  0.0091	0	  0.1341	0	 -0.0427	0	 0.1344	0	  3.9	0	  0.0056	0	216.7	0	 28.9	0	 65.9	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 933.77	0	 -0.1013	4	 -0.1494	4	  0.0363	4	 0.1805	4	214.1	4	  0.0276	4	207.3	4	 28.9	4	 42.7	4	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031415	B	08/03/2023	14:15	143.4901	 14.4241	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6493	0	 1.70	0	  0.29	0	 0.30	0	 0.89	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	  45.77	0	 -0.0541	0	  0.1911	0	 -0.0785	0	 0.1986	0	344.2	0	  0.0206	0	229.0	0	174.0	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	  69.77	0	 -0.1118	0	  0.1404	0	 -0.0342	0	 0.1795	0	321.5	0	  0.0073	0	230.2	0	156.9	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	  93.77	0	 -0.1338	0	  0.0872	0	 -0.0292	0	 0.1597	0	303.1	0	  0.0041	0	233.6	0	142.3	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 117.77	0	 -0.0488	0	  0.0130	0	 -0.0227	0	 0.0505	0	284.9	0	  0.0146	0	236.4	0	141.2	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 141.77	0	 -0.0217	0	  0.0093	0	 -0.0121	0	 0.0236	0	293.1	0	  0.0046	0	235.5	0	140.7	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 165.77	0	 -0.0222	0	  0.0720	0	 -0.0231	0	 0.0753	0	342.9	0	  0.0046	0	234.3	0	134.0	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 189.77	0	  0.1067	0	  0.0356	0	  0.0035	0	 0.1125	0	 71.5	0	 -0.0016	0	232.5	0	121.6	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 213.77	0	  0.1137	0	 -0.0165	0	 -0.0137	0	 0.1149	0	 98.3	0	  0.0189	0	228.4	0	108.3	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 237.77	0	  0.1142	0	  0.0546	0	 -0.0220	0	 0.1265	0	 64.5	0	 -0.0064	0	236.9	0	105.9	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 261.77	0	  0.0857	0	  0.1632	0	 -0.0320	0	 0.1843	0	 27.7	0	  0.0036	0	230.6	0	107.3	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 285.77	0	  0.1240	0	  0.1608	0	 -0.0250	0	 0.2031	0	 37.6	0	  0.0125	0	236.3	0	104.7	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 309.77	0	  0.1118	0	  0.0854	0	 -0.0264	0	 0.1407	0	 52.6	0	  0.0115	0	235.6	0	 99.1	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 333.77	0	  0.0602	0	  0.0078	0	 -0.0298	0	 0.0607	0	 82.6	0	 -0.0113	0	231.7	0	 96.1	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 357.77	0	  0.0804	0	 -0.0138	0	 -0.0276	0	 0.0816	0	 99.7	0	  0.0187	0	237.2	0	 96.3	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 381.77	0	 -0.0054	0	  0.0001	0	 -0.0251	0	 0.0054	0	270.8	0	 -0.0016	0	230.5	0	 83.6	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 405.77	0	 -0.0222	0	 -0.0324	0	 -0.0305	0	 0.0393	0	214.5	0	  0.0053	0	231.5	0	 80.7	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 429.77	0	 -0.0052	0	 -0.1051	0	 -0.0244	0	 0.1052	0	182.9	0	 -0.0161	0	235.3	0	 95.5	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 453.77	0	 -0.0141	0	  0.0013	0	 -0.0258	0	 0.0142	0	275.3	0	 -0.0053	0	232.5	0	 98.2	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 477.77	0	 -0.1118	0	 -0.0266	0	 -0.0180	0	 0.1149	0	256.6	0	  0.0138	0	235.8	0	 91.3	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 501.77	0	 -0.0750	0	  0.0513	0	 -0.0163	0	 0.0908	0	304.4	0	 -0.0199	0	234.2	0	 88.1	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 525.77	0	 -0.0489	0	  0.0973	0	 -0.0221	0	 0.1089	0	333.3	0	 -0.0253	0	235.2	0	 83.6	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 549.77	0	 -0.0288	0	  0.0783	0	 -0.0090	0	 0.0835	0	339.8	0	 -0.0162	0	232.4	0	 73.4	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 573.77	0	 -0.0409	0	  0.0187	0	 -0.0172	0	 0.0449	0	294.5	0	 -0.0330	0	228.2	0	 58.0	0	 97.6	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 597.77	0	 -0.0928	0	 -0.0807	0	 -0.0179	0	 0.1230	0	229.0	0	 -0.0026	0	232.4	0	 54.2	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 621.77	0	 -0.0950	0	 -0.0692	0	 -0.0378	0	 0.1175	0	233.9	0	  0.0019	0	230.4	0	 54.1	0	 98.8	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 645.77	0	 -0.0970	0	 -0.0270	0	 -0.0282	0	 0.1007	0	254.4	0	 -0.0025	0	231.5	0	 55.5	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 669.77	0	 -0.0698	0	 -0.0092	0	 -0.0247	0	 0.0704	0	262.5	0	 -0.0249	0	232.9	0	 57.5	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 693.77	0	 -0.0448	0	  0.0340	0	 -0.0241	0	 0.0562	0	307.2	0	  0.0150	0	233.2	0	 57.2	0	100.0	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 717.77	0	 -0.0661	0	  0.0207	0	 -0.0121	0	 0.0693	0	287.4	0	  0.0036	0	232.5	0	 53.5	0	 98.8	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 741.77	0	 -0.0392	0	  0.0504	0	 -0.0251	0	 0.0639	0	322.1	0	  0.0011	0	228.5	0	 47.8	0	 98.8	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 765.77	0	 -0.0556	0	  0.0512	0	 -0.0162	0	 0.0756	0	312.7	0	  0.0176	0	227.4	0	 43.4	0	 96.3	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 789.77	0	 -0.0341	0	  0.1030	0	 -0.0360	0	 0.1085	0	341.7	0	  0.0141	0	227.7	0	 40.5	0	 98.8	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 813.77	0	 -0.0381	0	  0.0418	0	 -0.0307	0	 0.0565	0	317.6	0	 -0.0177	0	222.6	0	 36.7	0	 96.3	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 837.77	0	 -0.0038	0	  0.0633	0	 -0.0216	0	 0.0634	0	356.6	0	  0.0378	0	220.8	0	 34.6	0	 96.3	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 861.77	0	 -0.0085	0	  0.1109	0	 -0.0268	0	 0.1113	0	355.6	0	 -0.0159	0	218.5	0	 33.6	0	 93.9	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 885.77	0	  0.0311	0	  0.1386	0	 -0.0467	0	 0.1420	0	 12.6	0	  0.0108	0	217.3	0	 30.3	0	 74.4	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 909.77	0	 -0.0153	0	  0.0024	0	 -0.0080	0	 0.0155	0	278.9	0	 -0.0012	0	211.6	0	 28.0	0	 53.7	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 933.77	0	  0.1841	4	  0.7255	4	  0.1363	4	 0.7485	4	 14.2	4	  0.0240	4	194.9	4	 27.4	4	 13.4	4	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031420	B	08/03/2023	14:20	143.4842	 14.4072	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5611	0	 1.52	0	  0.32	0	 0.24	0	 1.26	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	  45.77	0	 -0.1243	0	  0.1489	0	 -0.0873	0	 0.1940	0	320.1	0	 -0.0074	0	231.3	0	171.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	  69.77	0	 -0.1161	0	  0.0919	0	 -0.0504	0	 0.1481	0	308.3	0	  0.0043	0	230.5	0	154.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	  93.77	0	 -0.1622	0	 -0.0150	0	 -0.0653	0	 0.1629	0	264.7	0	 -0.0129	0	236.2	0	146.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 117.77	0	 -0.0347	0	 -0.0683	0	 -0.0397	0	 0.0766	0	206.9	0	  0.0004	0	235.4	0	145.1	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 141.77	0	  0.0212	0	 -0.0956	0	 -0.0284	0	 0.0979	0	167.5	0	 -0.0074	0	235.1	0	141.2	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 165.77	0	 -0.0281	0	  0.0159	0	 -0.0397	0	 0.0323	0	299.5	0	 -0.0086	0	233.4	0	130.9	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 189.77	0	  0.0452	0	 -0.0315	0	 -0.0235	0	 0.0550	0	124.9	0	 -0.0228	0	234.0	0	118.3	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 213.77	0	  0.0523	0	  0.0135	0	 -0.0290	0	 0.0540	0	 75.5	0	 -0.0010	0	232.5	0	109.5	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 237.77	0	  0.0755	0	  0.0007	0	 -0.0268	0	 0.0755	0	 89.5	0	 -0.0023	0	238.2	0	108.7	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 261.77	0	  0.0347	0	  0.1495	0	 -0.0271	0	 0.1535	0	 13.1	0	  0.0063	0	231.7	0	105.5	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 285.77	0	  0.0370	0	  0.1309	0	 -0.0154	0	 0.1360	0	 15.8	0	  0.0090	0	236.9	0	103.0	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 309.77	0	  0.0468	0	  0.0355	0	 -0.0234	0	 0.0587	0	 52.8	0	 -0.0182	0	235.1	0	 98.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 333.77	0	 -0.0048	0	  0.0133	0	 -0.0258	0	 0.0141	0	340.3	0	  0.0054	0	231.6	0	 92.9	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 357.77	0	  0.0181	0	 -0.0581	0	 -0.0237	0	 0.0608	0	162.7	0	  0.0045	0	237.0	0	 88.4	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 381.77	0	 -0.0061	0	 -0.0093	0	 -0.0227	0	 0.0111	0	213.4	0	  0.0012	0	232.7	0	 81.5	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 405.77	0	 -0.0297	0	 -0.0990	0	 -0.0300	0	 0.1034	0	196.7	0	  0.0261	0	231.6	0	 83.2	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 429.77	0	 -0.0171	0	 -0.1414	0	 -0.0201	0	 0.1425	0	186.9	0	 -0.0019	0	236.3	0	 97.2	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 453.77	0	  0.0017	0	 -0.0113	0	 -0.0176	0	 0.0114	0	171.5	0	  0.0063	0	234.7	0	100.5	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 477.77	0	 -0.1123	0	 -0.0187	0	 -0.0287	0	 0.1138	0	260.6	0	 -0.0147	0	234.9	0	 92.3	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 501.77	0	 -0.1111	0	 -0.0024	0	 -0.0247	0	 0.1112	0	268.7	0	 -0.0059	0	234.3	0	 88.4	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 525.77	0	 -0.0809	0	  0.0643	0	 -0.0197	0	 0.1033	0	308.5	0	  0.0060	0	235.2	0	 86.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 549.77	0	 -0.0296	0	  0.0870	0	 -0.0199	0	 0.0919	0	341.2	0	 -0.0035	0	233.2	0	 79.6	0	 98.8	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 573.77	0	 -0.0464	0	  0.0078	0	 -0.0085	0	 0.0471	0	279.6	0	 -0.0001	0	227.2	0	 62.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 597.77	0	 -0.1014	0	 -0.0594	0	 -0.0256	0	 0.1175	0	239.6	0	 -0.0004	0	232.6	0	 55.7	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 621.77	0	 -0.1227	0	 -0.0644	0	 -0.0248	0	 0.1386	0	242.3	0	  0.0324	0	231.7	0	 57.3	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 645.77	0	 -0.0976	0	 -0.0346	0	 -0.0285	0	 0.1036	0	250.5	0	  0.0026	0	232.6	0	 58.6	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 669.77	0	 -0.1200	0	 -0.0557	0	 -0.0270	0	 0.1323	0	245.1	0	  0.0141	0	233.1	0	 59.5	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 693.77	0	 -0.0868	0	  0.0215	0	 -0.0232	0	 0.0894	0	283.9	0	  0.0076	0	232.4	0	 57.9	0	 98.8	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 717.77	0	 -0.0704	0	  0.0425	0	 -0.0312	0	 0.0822	0	301.1	0	 -0.0025	0	229.5	0	 51.7	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 741.77	0	 -0.0758	0	  0.0448	0	 -0.0236	0	 0.0881	0	300.6	0	 -0.0014	0	230.5	0	 47.2	0	 98.8	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 765.77	0	 -0.0313	0	  0.0524	0	 -0.0248	0	 0.0611	0	329.1	0	  0.0066	0	229.7	0	 44.7	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 789.77	0	 -0.0589	0	  0.0580	0	 -0.0205	0	 0.0827	0	314.6	0	 -0.0130	0	227.5	0	 40.5	0	100.0	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 813.77	0	 -0.0086	0	  0.1045	0	 -0.0263	0	 0.1048	0	355.3	0	 -0.0265	0	223.8	0	 36.8	0	 97.6	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 837.77	0	 -0.0241	0	  0.1288	0	 -0.0296	0	 0.1310	0	349.4	0	 -0.0209	0	224.1	0	 35.4	0	 97.6	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 861.77	0	  0.0100	0	  0.0747	0	 -0.0667	0	 0.0754	0	  7.6	0	 -0.0442	0	216.5	0	 32.1	0	 91.5	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 885.77	0	  0.0486	0	  0.0563	0	 -0.0273	0	 0.0744	0	 40.8	0	 -0.0104	0	215.8	0	 29.5	0	 80.5	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 909.77	0	  0.1386	0	  0.2390	0	 -0.0292	0	 0.2763	0	 30.1	0	  0.0054	0	212.7	0	 28.5	0	 62.2	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 933.77	0	  0.2397	4	  0.3041	4	 -0.0474	4	 0.3872	4	 38.3	4	 -0.0289	4	202.2	4	 27.5	4	 14.6	4	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031425	B	08/03/2023	14:25	143.4782	 14.3904	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6061	0	 1.61	0	  0.32	0	 0.31	0	 1.13	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	  45.77	0	 -0.0844	0	  0.1980	0	 -0.0964	0	 0.2152	0	336.9	0	  0.0067	0	230.2	0	171.7	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	  69.77	0	 -0.0809	0	  0.1517	0	 -0.0499	0	 0.1719	0	331.9	0	 -0.0039	0	231.7	0	155.4	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	  93.77	0	 -0.1192	0	  0.0137	0	 -0.0234	0	 0.1200	0	276.6	0	  0.0047	0	233.9	0	143.7	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 117.77	0	  0.0210	0	 -0.0235	0	 -0.0275	0	 0.0315	0	138.3	0	 -0.0146	0	235.3	0	142.1	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 141.77	0	  0.0426	0	 -0.1330	0	 -0.0006	0	 0.1397	0	162.2	0	 -0.0038	0	235.0	0	140.3	0	 93.9	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 165.77	0	 -0.0810	0	 -0.0472	0	 -0.0235	0	 0.0938	0	239.8	0	  0.0003	0	233.7	0	128.5	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 189.77	0	  0.0060	0	 -0.0730	0	 -0.0095	0	 0.0732	0	175.3	0	  0.0032	0	234.6	0	117.7	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 213.77	0	  0.0576	0	 -0.0324	0	 -0.0217	0	 0.0661	0	119.4	0	 -0.0084	0	233.4	0	111.4	0	 93.9	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 237.77	0	  0.0786	0	  0.0139	0	 -0.0095	0	 0.0798	0	 80.0	0	  0.0008	0	236.7	0	108.3	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 261.77	0	  0.0338	0	  0.1641	0	 -0.0157	0	 0.1676	0	 11.6	0	 -0.0072	0	232.9	0	103.3	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 285.77	0	  0.0295	0	  0.0973	0	 -0.0234	0	 0.1017	0	 16.9	0	  0.0136	0	237.1	0	101.2	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 309.77	0	  0.0330	0	  0.0052	0	  0.0010	0	 0.0334	0	 81.0	0	 -0.0113	0	235.3	0	 97.9	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 333.77	0	  0.0446	0	  0.0132	0	 -0.0146	0	 0.0465	0	 73.5	0	 -0.0304	0	231.8	0	 94.1	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 357.77	0	 -0.0226	0	 -0.0098	0	 -0.0159	0	 0.0247	0	246.6	0	  0.0011	0	234.7	0	 83.1	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 381.77	0	 -0.0028	0	 -0.0739	0	 -0.0108	0	 0.0739	0	182.1	0	  0.0048	0	231.8	0	 80.4	0	 93.9	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 405.77	0	 -0.0193	0	 -0.1436	0	 -0.0195	0	 0.1449	0	187.6	0	 -0.0035	0	233.1	0	 89.3	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 429.77	0	  0.0203	0	 -0.0471	0	 -0.0113	0	 0.0513	0	156.7	0	  0.0303	0	237.0	0	101.6	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 453.77	0	 -0.0448	0	  0.0320	0	 -0.0000	0	 0.0550	0	305.5	0	 -0.0059	0	234.2	0	 96.7	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 477.77	0	 -0.1132	0	  0.0343	0	 -0.0144	0	 0.1183	0	286.8	0	 -0.0195	0	231.7	0	 89.4	0	 92.7	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 501.77	0	 -0.0484	0	  0.0748	0	 -0.0177	0	 0.0891	0	327.1	0	  0.0071	0	236.7	0	 89.2	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 525.77	0	 -0.0548	0	  0.0986	0	 -0.0272	0	 0.1128	0	330.9	0	 -0.0091	0	234.5	0	 86.7	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 549.77	0	 -0.0365	0	  0.0820	0	 -0.0211	0	 0.0897	0	336.0	0	  0.0041	0	231.9	0	 74.7	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 573.77	0	 -0.1144	0	  0.0053	0	 -0.0370	0	 0.1145	0	272.6	0	 -0.0215	0	228.7	0	 60.3	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 597.77	0	 -0.1177	0	 -0.0231	0	 -0.0254	0	 0.1200	0	258.9	0	  0.0012	0	233.8	0	 59.4	0	 96.3	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 621.77	0	 -0.1102	0	  0.0149	0	 -0.0212	0	 0.1113	0	277.7	0	  0.0149	0	234.6	0	 61.2	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 645.77	0	 -0.0870	0	  0.0075	0	 -0.0445	0	 0.0873	0	274.9	0	 -0.0258	0	234.4	0	 61.1	0	 93.9	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 669.77	0	 -0.0727	0	  0.0144	0	 -0.0143	0	 0.0741	0	281.2	0	  0.0111	0	233.3	0	 60.6	0	 93.9	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 693.77	0	 -0.0799	0	  0.0115	0	 -0.0247	0	 0.0807	0	278.2	0	 -0.0011	0	231.7	0	 56.5	0	 97.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 717.77	0	 -0.0642	0	  0.0302	0	 -0.0261	0	 0.0709	0	295.2	0	 -0.0057	0	230.4	0	 52.0	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 741.77	0	 -0.0468	0	  0.0644	0	 -0.0212	0	 0.0796	0	324.0	0	 -0.0149	0	227.9	0	 46.1	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 765.77	0	 -0.0472	0	  0.0652	0	 -0.0225	0	 0.0805	0	324.1	0	 -0.0077	0	229.2	0	 44.1	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 789.77	0	 -0.0470	0	  0.1108	0	 -0.0463	0	 0.1204	0	337.0	0	  0.0191	0	226.5	0	 42.6	0	 95.1	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 813.77	0	 -0.0125	0	  0.0943	0	 -0.0170	0	 0.0951	0	352.5	0	 -0.0047	0	225.6	0	 38.6	0	 92.7	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 837.77	0	 -0.0095	0	  0.1684	0	 -0.0429	0	 0.1687	0	356.8	0	 -0.0004	0	222.2	0	 33.8	0	 89.0	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 861.77	0	 -0.0642	0	  0.0712	0	 -0.0215	0	 0.0959	0	318.0	0	 -0.0401	0	218.3	0	 30.7	0	 80.5	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 885.77	0	  0.0215	0	  0.1288	0	 -0.0424	0	 0.1306	0	  9.5	0	 -0.0136	0	215.2	0	 29.2	0	 64.6	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 909.77	0	  0.1185	4	  0.2190	4	 -0.0804	4	 0.2490	4	 28.4	4	  0.0143	4	211.6	4	 29.4	4	 47.6	4	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 933.77	0	  0.1939	4	  0.1358	4	 -0.0714	4	 0.2367	4	 55.0	4	  0.0031	4	197.3	4	 30.0	4	 20.7	4	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031430	B	08/03/2023	14:30	143.4720	 14.3736	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6585	0	 1.68	0	  0.31	0	 0.35	0	 1.40	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	  45.77	0	 -0.0835	0	  0.2051	0	 -0.0985	0	 0.2214	0	337.9	0	 -0.0086	0	232.7	0	172.5	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	  69.77	0	 -0.0775	0	  0.2090	0	 -0.0542	0	 0.2229	0	339.6	0	  0.0040	0	231.0	0	157.2	0	 96.3	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	  93.77	0	 -0.0538	0	  0.1193	0	 -0.0395	0	 0.1308	0	335.7	0	 -0.0101	0	233.5	0	144.0	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 117.77	0	  0.0376	0	  0.0364	0	 -0.0325	0	 0.0524	0	 45.9	0	  0.0112	0	234.4	0	139.2	0	 96.3	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 141.77	0	  0.0152	0	 -0.0487	0	 -0.0220	0	 0.0510	0	162.6	0	 -0.0109	0	236.6	0	140.0	0	 96.3	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 165.77	0	 -0.0373	0	  0.0686	0	 -0.0364	0	 0.0780	0	331.5	0	  0.0044	0	233.3	0	130.4	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 189.77	0	  0.0624	0	  0.0480	0	 -0.0272	0	 0.0787	0	 52.5	0	 -0.0205	0	234.0	0	118.0	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 213.77	0	  0.1062	0	  0.0468	0	 -0.0232	0	 0.1161	0	 66.2	0	  0.0031	0	235.3	0	113.4	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 237.77	0	  0.0707	0	  0.0742	0	 -0.0249	0	 0.1025	0	 43.6	0	  0.0161	0	235.5	0	109.8	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 261.77	0	  0.0122	0	  0.1625	0	 -0.0221	0	 0.1629	0	  4.3	0	 -0.0042	0	233.6	0	106.7	0	 96.3	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 285.77	0	  0.0507	0	  0.1226	0	 -0.0313	0	 0.1327	0	 22.5	0	  0.0149	0	236.7	0	101.4	0	 98.8	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 309.77	0	  0.0451	0	  0.1030	0	 -0.0438	0	 0.1125	0	 23.7	0	 -0.0067	0	232.7	0	 97.4	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 333.77	0	  0.0775	0	  0.0885	0	 -0.0308	0	 0.1177	0	 41.2	0	  0.0243	0	235.7	0	 94.6	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 357.77	0	 -0.0259	0	  0.1298	0	 -0.0263	0	 0.1324	0	348.7	0	  0.0038	0	234.2	0	 83.8	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 381.77	0	 -0.0026	0	  0.0212	0	 -0.0369	0	 0.0214	0	352.9	0	 -0.0197	0	232.1	0	 81.7	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 405.77	0	  0.0159	0	 -0.0310	0	 -0.0219	0	 0.0348	0	152.8	0	  0.0060	0	234.4	0	 93.1	0	 96.3	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 429.77	0	 -0.0196	0	  0.0838	0	 -0.0134	0	 0.0860	0	346.8	0	  0.0155	0	235.3	0	101.1	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 453.77	0	 -0.0565	0	  0.1322	0	 -0.0211	0	 0.1438	0	336.9	0	  0.0075	0	235.2	0	 97.7	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 477.77	0	 -0.1033	0	  0.1388	0	 -0.0101	0	 0.1731	0	323.3	0	 -0.0064	0	231.3	0	 89.7	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 501.77	0	 -0.0393	0	  0.1860	0	 -0.0213	0	 0.1901	0	348.1	0	  0.0215	0	236.1	0	 89.8	0	 98.8	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 525.77	0	 -0.0278	0	  0.2088	0	 -0.0316	0	 0.2107	0	352.4	0	 -0.0042	0	233.8	0	 86.0	0	 96.3	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 549.77	0	 -0.0296	0	  0.1392	0	 -0.0198	0	 0.1423	0	348.0	0	  0.0096	0	231.2	0	 73.1	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 573.77	0	 -0.0638	0	  0.0680	0	 -0.0062	0	 0.0933	0	316.9	0	 -0.0197	0	229.7	0	 64.3	0	 92.7	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 597.77	0	 -0.0733	0	  0.0829	0	 -0.0342	0	 0.1107	0	318.5	0	 -0.0030	0	233.5	0	 62.0	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 621.77	0	 -0.0566	0	  0.0989	0	 -0.0270	0	 0.1140	0	330.2	0	 -0.0009	0	231.5	0	 62.1	0	 92.7	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 645.77	0	 -0.0463	0	  0.0794	0	 -0.0337	0	 0.0919	0	329.7	0	  0.0022	0	232.8	0	 63.3	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 669.77	0	 -0.0444	0	  0.0674	0	 -0.0099	0	 0.0807	0	326.6	0	  0.0129	0	231.0	0	 61.0	0	 98.8	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 693.77	0	 -0.0414	0	  0.1070	0	 -0.0130	0	 0.1147	0	338.9	0	  0.0105	0	232.6	0	 56.8	0	 92.7	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 717.77	0	 -0.0134	0	  0.1110	0	 -0.0208	0	 0.1118	0	353.1	0	  0.0045	0	231.1	0	 51.9	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 741.77	0	 -0.0166	0	  0.1348	0	 -0.0183	0	 0.1358	0	353.0	0	  0.0131	0	228.7	0	 45.2	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 765.77	0	  0.0057	0	  0.0942	0	 -0.0205	0	 0.0943	0	  3.4	0	  0.0058	0	228.3	0	 42.2	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 789.77	0	  0.0123	0	  0.1421	0	 -0.0167	0	 0.1426	0	  4.9	0	 -0.0140	0	228.2	0	 42.8	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 813.77	0	  0.0455	0	  0.1501	0	 -0.0074	0	 0.1568	0	 16.9	0	 -0.0159	0	225.0	0	 38.6	0	 95.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 837.77	0	 -0.0149	0	  0.1061	0	 -0.0296	0	 0.1071	0	352.0	0	 -0.0026	0	220.6	0	 35.3	0	 93.9	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 861.77	0	  0.0400	0	  0.1102	0	 -0.0194	0	 0.1172	0	 20.0	0	 -0.0360	0	218.1	0	 31.7	0	 84.1	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 885.77	0	  0.0434	0	  0.0276	0	 -0.0201	0	 0.0514	0	 57.6	0	  0.0096	0	213.7	0	 29.1	0	 69.5	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 909.77	0	  0.0545	0	  0.0847	0	 -0.0290	0	 0.1007	0	 32.8	0	  0.0015	0	211.7	0	 28.1	0	 53.7	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031435	B	08/03/2023	14:35	143.4658	 14.3567	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6325	0	 1.64	0	  0.29	0	 0.27	0	 1.41	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	  45.77	0	 -0.0016	0	  0.1404	0	 -0.0997	0	 0.1404	0	359.4	0	  0.0273	0	231.1	0	170.5	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	  69.77	0	 -0.0409	0	  0.1311	0	 -0.0565	0	 0.1373	0	342.7	0	  0.0156	0	233.4	0	155.5	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	  93.77	0	 -0.0423	0	  0.0523	0	 -0.0484	0	 0.0673	0	321.0	0	 -0.0040	0	233.0	0	144.9	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 117.77	0	 -0.0420	0	 -0.0773	0	 -0.0372	0	 0.0880	0	208.5	0	 -0.0119	0	235.2	0	139.3	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 141.77	0	 -0.0659	0	 -0.1648	0	 -0.0466	0	 0.1774	0	201.8	0	  0.0064	0	237.1	0	139.1	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 165.77	0	 -0.0521	0	 -0.0612	0	 -0.0391	0	 0.0804	0	220.4	0	  0.0035	0	233.5	0	133.8	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 189.77	0	  0.0637	0	 -0.0149	0	 -0.0248	0	 0.0655	0	103.2	0	 -0.0222	0	234.4	0	120.5	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 213.77	0	  0.0916	0	 -0.0334	0	 -0.0249	0	 0.0975	0	110.0	0	  0.0013	0	233.3	0	115.0	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 237.77	0	  0.0772	0	 -0.0309	0	 -0.0196	0	 0.0831	0	111.8	0	  0.0083	0	236.9	0	112.0	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 261.77	0	  0.0430	0	  0.0883	0	 -0.0228	0	 0.0982	0	 25.9	0	  0.0035	0	232.9	0	106.1	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 285.77	0	  0.0337	0	  0.0047	0	 -0.0264	0	 0.0340	0	 82.1	0	 -0.0085	0	233.8	0	 97.4	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 309.77	0	  0.0786	0	 -0.0141	0	 -0.0159	0	 0.0799	0	100.2	0	 -0.0002	0	237.1	0	100.3	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 333.77	0	  0.0253	0	  0.1257	0	 -0.0202	0	 0.1282	0	 11.4	0	 -0.0178	0	233.0	0	 93.3	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 357.77	0	 -0.0203	0	  0.0496	0	 -0.0347	0	 0.0536	0	337.8	0	 -0.0219	0	234.3	0	 85.1	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 381.77	0	 -0.0021	0	 -0.0884	0	 -0.0290	0	 0.0884	0	181.4	0	 -0.0149	0	231.1	0	 87.2	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 405.77	0	 -0.0099	0	 -0.0731	0	 -0.0228	0	 0.0738	0	187.7	0	  0.0078	0	237.2	0	 99.8	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 429.77	0	 -0.0130	0	 -0.0194	0	 -0.0212	0	 0.0234	0	213.9	0	 -0.0014	0	234.4	0	100.8	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 453.77	0	 -0.0498	0	 -0.0028	0	 -0.0199	0	 0.0499	0	266.8	0	  0.0003	0	235.6	0	 94.3	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 477.77	0	 -0.0610	0	 -0.0076	0	 -0.0161	0	 0.0615	0	262.9	0	 -0.0056	0	230.0	0	 86.3	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 501.77	0	 -0.0239	0	  0.0263	0	 -0.0211	0	 0.0355	0	317.6	0	  0.0057	0	236.2	0	 87.0	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 525.77	0	  0.0125	0	  0.1083	0	 -0.0108	0	 0.1091	0	  6.6	0	 -0.0094	0	234.2	0	 86.4	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 549.77	0	  0.0170	0	  0.0454	0	 -0.0162	0	 0.0485	0	 20.5	0	  0.0033	0	234.5	0	 74.3	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 573.77	0	  0.0008	0	  0.0621	0	 -0.0175	0	 0.0621	0	  0.7	0	 -0.0100	0	231.4	0	 64.6	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 597.77	0	 -0.0955	0	 -0.0047	0	 -0.0333	0	 0.0956	0	267.2	0	 -0.0243	0	232.6	0	 57.5	0	 98.8	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 621.77	0	 -0.1011	0	 -0.0207	0	 -0.0157	0	 0.1032	0	258.4	0	 -0.0324	0	233.7	0	 57.5	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 645.77	0	 -0.0642	0	 -0.0520	0	 -0.0131	0	 0.0826	0	231.0	0	 -0.0130	0	232.3	0	 57.8	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 669.77	0	 -0.0699	0	 -0.0501	0	 -0.0142	0	 0.0860	0	234.4	0	  0.0254	0	232.8	0	 58.8	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 693.77	0	 -0.0891	0	 -0.0177	0	 -0.0153	0	 0.0909	0	258.8	0	  0.0080	0	232.8	0	 57.0	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 717.77	0	 -0.0651	0	  0.0350	0	 -0.0207	0	 0.0739	0	298.3	0	  0.0054	0	231.8	0	 53.5	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 741.77	0	 -0.0451	0	  0.0669	0	 -0.0104	0	 0.0807	0	326.0	0	 -0.0067	0	227.9	0	 46.6	0	 98.8	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 765.77	0	 -0.0457	0	  0.0408	0	 -0.0148	0	 0.0612	0	311.7	0	  0.0027	0	225.3	0	 40.3	0	 98.8	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 789.77	0	 -0.0262	0	  0.0681	0	 -0.0247	0	 0.0730	0	339.0	0	  0.0066	0	226.7	0	 39.2	0	 97.6	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 813.77	0	 -0.0038	0	  0.0504	0	 -0.0206	0	 0.0506	0	355.7	0	 -0.0046	0	224.1	0	 36.5	0	 97.6	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 837.77	0	 -0.0437	0	 -0.0157	0	 -0.0025	0	 0.0464	0	250.3	0	 -0.0184	0	219.5	0	 33.8	0	100.0	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 861.77	0	 -0.0175	0	  0.0200	0	 -0.0309	0	 0.0266	0	318.8	0	 -0.0121	0	219.1	0	 30.8	0	 90.2	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 885.77	0	 -0.0181	0	  0.0395	0	 -0.0039	0	 0.0435	0	335.4	0	  0.0060	0	217.2	0	 29.1	0	 76.8	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 909.77	0	  0.0110	0	 -0.0412	0	  0.0430	0	 0.0426	0	165.1	0	  0.0204	0	212.2	0	 28.5	0	 52.4	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031440	B	08/03/2023	14:40	143.4596	 14.3397	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.58	0	  0.30	0	 0.29	0	 1.24	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	  45.77	0	 -0.0454	0	  0.1804	0	 -0.1410	0	 0.1860	0	345.9	0	  0.0186	0	224.0	0	173.8	0	100.0	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	  69.77	0	  0.0001	0	  0.1499	0	 -0.0484	0	 0.1499	0	  0.0	0	 -0.0264	0	234.7	0	155.2	0	100.0	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	  93.77	0	 -0.0133	0	  0.0916	0	 -0.0343	0	 0.0926	0	351.7	0	 -0.0100	0	232.9	0	146.5	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 117.77	0	 -0.0552	0	 -0.0379	0	 -0.0452	0	 0.0670	0	235.5	0	  0.0213	0	235.3	0	142.4	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 141.77	0	 -0.0718	0	 -0.0432	0	 -0.0325	0	 0.0838	0	239.0	0	 -0.0114	0	236.2	0	141.3	0	100.0	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 165.77	0	 -0.0423	0	  0.0133	0	 -0.0371	0	 0.0443	0	287.4	0	  0.0191	0	232.4	0	133.1	0	100.0	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 189.77	0	  0.0898	0	 -0.0189	0	 -0.0189	0	 0.0917	0	101.9	0	  0.0084	0	235.8	0	121.6	0	 97.6	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 213.77	0	  0.0961	0	 -0.0474	0	 -0.0359	0	 0.1072	0	116.3	0	 -0.0086	0	233.0	0	116.0	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 237.77	0	  0.1312	0	 -0.0307	0	 -0.0294	0	 0.1348	0	103.2	0	 -0.0174	0	235.7	0	112.7	0	 97.6	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 261.77	0	  0.0773	0	  0.1267	0	 -0.0281	0	 0.1485	0	 31.4	0	 -0.0069	0	235.0	0	105.7	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 285.77	0	  0.0480	0	  0.1178	0	 -0.0235	0	 0.1272	0	 22.2	0	  0.0123	0	231.7	0	 97.5	0	 97.6	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 309.77	0	  0.1064	0	  0.0610	0	 -0.0331	0	 0.1227	0	 60.2	0	  0.0083	0	237.9	0	101.5	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 333.77	0	  0.0649	0	  0.1827	0	 -0.0131	0	 0.1939	0	 19.6	0	  0.0122	0	232.0	0	 96.9	0	 96.3	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 357.77	0	 -0.0131	0	  0.1459	0	 -0.0322	0	 0.1465	0	354.9	0	  0.0073	0	232.4	0	 84.5	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 381.77	0	 -0.0399	0	 -0.0261	0	 -0.0300	0	 0.0477	0	236.8	0	  0.0105	0	232.9	0	 88.9	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 405.77	0	 -0.0280	0	  0.0052	0	 -0.0202	0	 0.0285	0	280.5	0	 -0.0023	0	236.3	0	 99.6	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 429.77	0	 -0.0317	0	  0.0674	0	 -0.0202	0	 0.0745	0	334.8	0	  0.0274	0	233.6	0	 99.8	0	 97.6	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 453.77	0	 -0.0191	0	  0.0669	0	 -0.0302	0	 0.0696	0	344.0	0	  0.0074	0	232.6	0	 92.7	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 477.77	0	 -0.1069	0	  0.0359	0	 -0.0314	0	 0.1128	0	288.6	0	 -0.0229	0	226.5	0	 81.0	0	 96.3	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 501.77	0	 -0.0503	0	  0.0897	0	 -0.0289	0	 0.1028	0	330.7	0	  0.0138	0	234.1	0	 85.2	0	 97.6	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 525.77	0	  0.0208	0	  0.1649	0	 -0.0474	0	 0.1662	0	  7.2	0	 -0.0073	0	233.8	0	 84.8	0	 96.3	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 549.77	0	  0.0233	0	  0.0912	0	 -0.0135	0	 0.0941	0	 14.3	0	 -0.0070	0	229.8	0	 74.4	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 573.77	0	 -0.0021	0	  0.1108	0	 -0.0347	0	 0.1108	0	358.9	0	 -0.0248	0	228.5	0	 66.0	0	 98.8	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 597.77	0	 -0.0405	0	  0.0972	0	 -0.0356	0	 0.1053	0	337.4	0	 -0.0003	0	230.1	0	 61.0	0	 95.1	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 621.77	0	 -0.0462	0	  0.1464	0	 -0.0574	0	 0.1535	0	342.5	0	  0.0030	0	231.4	0	 57.8	0	 92.7	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 645.77	0	 -0.0683	0	  0.0907	0	 -0.0472	0	 0.1136	0	323.0	0	 -0.0051	0	227.6	0	 52.8	0	 92.7	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 669.77	0	 -0.0761	0	 -0.0439	0	 -0.0309	0	 0.0879	0	240.0	0	 -0.0029	0	230.8	0	 55.5	0	 95.1	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 693.77	0	 -0.1228	0	 -0.0782	0	 -0.0265	0	 0.1456	0	237.5	0	  0.0289	0	229.9	0	 55.6	0	 95.1	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 717.77	0	 -0.1007	0	 -0.0209	0	 -0.0289	0	 0.1028	0	258.3	0	 -0.0018	0	230.0	0	 54.8	0	 93.9	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 741.77	0	 -0.0953	0	  0.0127	0	 -0.0044	0	 0.0962	0	277.6	0	  0.0024	0	225.1	0	 48.0	0	 96.3	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 765.77	0	 -0.0781	0	 -0.0272	0	 -0.0092	0	 0.0827	0	250.8	0	 -0.0120	0	224.6	0	 39.6	0	 96.3	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 789.77	0	 -0.0308	0	  0.0175	0	 -0.0081	0	 0.0354	0	299.5	0	 -0.0200	0	225.1	0	 39.8	0	 97.6	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 813.77	0	 -0.0222	0	  0.0276	0	 -0.0308	0	 0.0354	0	321.1	0	  0.0046	0	223.2	0	 37.7	0	 95.1	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 837.77	0	 -0.0532	0	 -0.0480	0	 -0.0264	0	 0.0717	0	227.9	0	 -0.0126	0	219.5	0	 33.3	0	 91.5	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 861.77	0	  0.0333	0	  0.0304	0	 -0.0354	0	 0.0450	0	 47.6	0	 -0.0134	0	218.8	0	 31.1	0	 82.9	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 885.77	0	  0.0531	0	  0.1439	0	 -0.0304	0	 0.1534	0	 20.2	0	  0.0065	0	212.3	0	 30.2	0	 57.3	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 909.77	0	  0.0169	4	 -0.1252	4	 -0.0782	4	 0.1263	4	172.3	4	 -0.0060	4	207.5	4	 27.8	4	 41.5	4	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 933.77	0	  0.0793	4	 -0.2512	4	  0.0136	4	 0.2634	4	162.5	4	 -0.0821	4	190.2	4	 28.0	4	 12.2	4	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031445	B	08/03/2023	14:45	143.4534	 14.3229	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6324	0	 1.65	0	  0.27	0	 0.32	0	 1.30	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	  45.77	0	 -0.0351	0	  0.1529	0	 -0.1145	0	 0.1569	0	347.1	0	  0.0125	0	220.4	0	175.8	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	  69.77	0	 -0.0017	0	  0.1265	0	 -0.0402	0	 0.1265	0	359.2	0	  0.0146	0	234.1	0	153.4	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	  93.77	0	  0.0391	0	  0.0520	0	 -0.0269	0	 0.0651	0	 37.0	0	  0.0046	0	231.7	0	146.6	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 117.77	0	 -0.0455	0	 -0.0255	0	 -0.0328	0	 0.0521	0	240.7	0	  0.0108	0	236.2	0	144.9	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 141.77	0	 -0.0828	0	 -0.0048	0	 -0.0218	0	 0.0829	0	266.7	0	  0.0232	0	234.9	0	140.7	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 165.77	0	 -0.1001	0	 -0.0206	0	 -0.0256	0	 0.1022	0	258.4	0	  0.0133	0	233.8	0	132.7	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 189.77	0	  0.0184	0	 -0.0405	0	 -0.0150	0	 0.0444	0	155.6	0	  0.0005	0	234.6	0	121.3	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 213.77	0	  0.0863	0	 -0.0785	0	 -0.0261	0	 0.1167	0	132.3	0	 -0.0309	0	235.7	0	118.0	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 237.77	0	  0.1514	0	 -0.1079	0	 -0.0194	0	 0.1859	0	125.5	0	  0.0203	0	234.1	0	113.3	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 261.77	0	  0.1122	0	  0.0353	0	 -0.0217	0	 0.1176	0	 72.5	0	 -0.0008	0	231.9	0	103.2	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 285.77	0	  0.1093	0	  0.0113	0	 -0.0239	0	 0.1099	0	 84.1	0	 -0.0026	0	232.9	0	 97.7	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 309.77	0	  0.1433	0	  0.0546	0	 -0.0108	0	 0.1533	0	 69.2	0	  0.0228	0	235.8	0	102.2	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 333.77	0	  0.0787	0	  0.1339	0	 -0.0178	0	 0.1553	0	 30.4	0	 -0.0129	0	233.6	0	 93.5	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 357.77	0	  0.0019	0	  0.1012	0	 -0.0200	0	 0.1012	0	  1.0	0	 -0.0231	0	232.1	0	 83.5	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 381.77	0	 -0.0369	0	 -0.0221	0	 -0.0302	0	 0.0430	0	239.1	0	 -0.0053	0	231.9	0	 85.3	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 405.77	0	  0.0242	0	  0.0326	0	 -0.0069	0	 0.0406	0	 36.5	0	 -0.0089	0	235.3	0	 94.8	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 429.77	0	 -0.0148	0	  0.0476	0	 -0.0154	0	 0.0499	0	342.8	0	  0.0018	0	233.9	0	 96.5	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 453.77	0	 -0.0735	0	  0.0715	0	 -0.0184	0	 0.1026	0	314.2	0	 -0.0215	0	233.7	0	 91.2	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 477.77	0	 -0.1128	0	  0.0574	0	 -0.0109	0	 0.1266	0	297.0	0	 -0.0145	0	228.0	0	 82.1	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 501.77	0	 -0.0735	0	  0.0702	0	 -0.0250	0	 0.1016	0	313.7	0	  0.0079	0	233.2	0	 83.3	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 525.77	0	 -0.0206	0	  0.1047	0	 -0.0281	0	 0.1067	0	348.9	0	 -0.0048	0	235.2	0	 89.3	0	100.0	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 549.77	0	  0.0290	0	  0.1212	0	 -0.0079	0	 0.1246	0	 13.5	0	 -0.0471	0	233.4	0	 81.7	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 573.77	0	 -0.0366	0	  0.0493	0	 -0.0089	0	 0.0614	0	323.4	0	  0.0025	0	230.9	0	 68.5	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 597.77	0	 -0.0709	0	  0.0500	0	 -0.0065	0	 0.0868	0	305.2	0	 -0.0039	0	233.4	0	 61.8	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 621.77	0	 -0.0505	0	  0.0869	0	 -0.0056	0	 0.1005	0	329.8	0	 -0.0015	0	233.8	0	 58.5	0	 97.6	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 645.77	0	 -0.0395	0	  0.0568	0	 -0.0123	0	 0.0692	0	325.2	0	 -0.0132	0	232.6	0	 54.0	0	 96.3	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 669.77	0	 -0.0705	0	 -0.0023	0	 -0.0022	0	 0.0705	0	268.1	0	  0.0121	0	232.6	0	 55.0	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 693.77	0	 -0.0727	0	  0.0186	0	 -0.0032	0	 0.0750	0	284.3	0	 -0.0092	0	232.9	0	 54.0	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 717.77	0	 -0.0652	0	  0.0313	0	 -0.0107	0	 0.0723	0	295.6	0	  0.0193	0	232.0	0	 50.4	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 741.77	0	 -0.0359	0	  0.0728	0	 -0.0133	0	 0.0812	0	333.8	0	 -0.0003	0	227.5	0	 44.7	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 765.77	0	 -0.0270	0	  0.0584	0	 -0.0179	0	 0.0644	0	335.2	0	 -0.0168	0	223.8	0	 38.9	0	 98.8	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 789.77	0	 -0.0250	0	  0.0484	0	 -0.0212	0	 0.0545	0	332.7	0	  0.0035	0	226.4	0	 39.7	0	 97.6	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 813.77	0	 -0.0086	0	  0.0670	0	 -0.0145	0	 0.0676	0	352.7	0	  0.0153	0	223.6	0	 37.9	0	 97.6	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 837.77	0	 -0.0184	0	  0.1045	0	 -0.0060	0	 0.1061	0	350.0	0	  0.0166	0	216.7	0	 32.8	0	 95.1	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 861.77	0	  0.0138	0	  0.1388	0	  0.0068	0	 0.1395	0	  5.7	0	  0.0196	0	212.9	0	 30.3	0	 82.9	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 885.77	0	  0.0370	0	  0.0231	0	  0.0560	0	 0.0436	0	 58.1	0	  0.0233	0	204.8	0	 29.7	0	 64.6	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 909.77	0	 -0.0616	4	 -0.0908	4	 -0.0082	4	 0.1097	4	214.2	4	 -0.0250	4	201.3	4	 27.3	4	 30.5	4	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031450	B	08/03/2023	14:50	143.4471	 14.3059	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6923	0	 1.48	0	  0.35	0	 0.31	0	 1.23	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	  45.77	0	 -0.0809	0	  0.0512	0	 -0.1523	0	 0.0958	0	302.3	0	 -0.0028	0	217.8	0	177.3	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	  69.77	0	  0.0412	0	  0.0990	0	 -0.0416	0	 0.1073	0	 22.6	0	  0.0037	0	235.2	0	154.8	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	  93.77	0	  0.1110	0	  0.0945	0	 -0.0359	0	 0.1458	0	 49.6	0	 -0.0205	0	232.3	0	148.1	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 117.77	0	 -0.0127	0	 -0.0276	0	 -0.0386	0	 0.0304	0	204.8	0	 -0.0203	0	236.3	0	145.8	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 141.77	0	 -0.0385	0	 -0.0132	0	 -0.0356	0	 0.0407	0	251.1	0	 -0.0227	0	234.3	0	142.4	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 165.77	0	 -0.0536	0	  0.0042	0	 -0.0263	0	 0.0538	0	274.4	0	 -0.0184	0	233.0	0	133.0	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 189.77	0	  0.0509	0	 -0.0411	0	 -0.0145	0	 0.0654	0	128.9	0	 -0.0058	0	233.0	0	123.0	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 213.77	0	  0.0685	0	 -0.0833	0	 -0.0166	0	 0.1079	0	140.5	0	  0.0120	0	236.4	0	122.9	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 237.77	0	  0.0949	0	 -0.0613	0	 -0.0069	0	 0.1130	0	122.9	0	  0.0209	0	233.9	0	115.4	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 261.77	0	  0.0955	0	  0.0738	0	 -0.0160	0	 0.1207	0	 52.3	0	 -0.0044	0	231.1	0	102.3	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 285.77	0	  0.1018	0	  0.0159	0	 -0.0177	0	 0.1030	0	 81.1	0	  0.0063	0	235.7	0	 98.0	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 309.77	0	  0.1227	0	  0.0918	0	 -0.0156	0	 0.1532	0	 53.2	0	  0.0040	0	236.2	0	100.6	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 333.77	0	  0.0460	0	  0.1477	0	 -0.0075	0	 0.1547	0	 17.3	0	  0.0187	0	231.8	0	 89.8	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 357.77	0	  0.0031	0	  0.0496	0	 -0.0038	0	 0.0497	0	  3.6	0	  0.0044	0	230.7	0	 82.6	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 381.77	0	  0.0490	0	 -0.0300	0	 -0.0129	0	 0.0574	0	121.5	0	  0.0149	0	234.5	0	 90.8	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 405.77	0	  0.0633	0	  0.0290	0	  0.0017	0	 0.0696	0	 65.4	0	  0.0153	0	236.9	0	 99.2	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 429.77	0	  0.0202	0	  0.0522	0	 -0.0053	0	 0.0560	0	 21.2	0	 -0.0014	0	232.7	0	 94.5	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 453.77	0	 -0.0369	0	  0.0497	0	 -0.0057	0	 0.0619	0	323.4	0	  0.0173	0	236.1	0	 92.1	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 477.77	0	 -0.1174	0	  0.0202	0	 -0.0153	0	 0.1191	0	279.8	0	 -0.0130	0	230.7	0	 82.5	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 501.77	0	 -0.0800	0	  0.0323	0	 -0.0178	0	 0.0863	0	292.0	0	 -0.0014	0	233.6	0	 81.1	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 525.77	0	  0.0285	0	  0.0703	0	 -0.0132	0	 0.0759	0	 22.0	0	 -0.0090	0	237.5	0	 86.7	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 549.77	0	  0.0546	0	  0.0914	0	  0.0026	0	 0.1065	0	 30.9	0	 -0.0101	0	230.2	0	 78.0	0	 97.6	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 573.77	0	 -0.0162	0	  0.0188	0	 -0.0137	0	 0.0248	0	319.2	0	 -0.0227	0	230.8	0	 64.7	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 597.77	0	 -0.0333	0	  0.0361	0	 -0.0054	0	 0.0491	0	317.3	0	 -0.0288	0	233.4	0	 60.1	0	 96.4	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 621.77	0	 -0.0244	0	  0.0457	0	 -0.0090	0	 0.0518	0	331.9	0	 -0.0082	0	232.6	0	 58.4	0	 97.6	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 645.77	0	  0.0020	0	  0.0125	0	 -0.0023	0	 0.0127	0	  9.1	0	 -0.0106	0	234.0	0	 56.8	0	 96.4	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 669.77	0	 -0.0225	0	 -0.0002	0	 -0.0144	0	 0.0225	0	269.4	0	 -0.0083	0	232.8	0	 58.1	0	 96.4	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 693.77	0	 -0.0497	0	  0.0078	0	 -0.0101	0	 0.0503	0	278.9	0	 -0.0190	0	231.9	0	 56.4	0	 97.6	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 717.77	0	 -0.0374	0	 -0.0159	0	 -0.0060	0	 0.0406	0	246.9	0	 -0.0205	0	232.2	0	 53.5	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 741.77	0	 -0.0249	0	  0.0503	0	 -0.0084	0	 0.0561	0	333.7	0	 -0.0047	0	229.4	0	 48.3	0	 97.6	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 765.77	0	 -0.0206	0	  0.0583	0	 -0.0063	0	 0.0619	0	340.6	0	 -0.0378	0	225.7	0	 42.4	0	 97.6	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 789.77	0	 -0.0224	0	  0.0283	0	 -0.0128	0	 0.0361	0	321.6	0	 -0.0174	0	224.6	0	 38.6	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 813.77	0	  0.0128	0	  0.0657	0	 -0.0121	0	 0.0669	0	 11.0	0	 -0.0369	0	226.5	0	 37.7	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 837.77	0	  0.0128	0	  0.0723	0	  0.0071	0	 0.0735	0	 10.0	0	 -0.0262	0	218.9	0	 32.4	0	 98.8	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 861.77	0	 -0.0485	0	 -0.0022	0	 -0.0167	0	 0.0485	0	267.4	0	 -0.0062	0	214.4	0	 29.5	0	 88.0	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 885.77	0	  0.0166	0	  0.0690	0	 -0.0068	0	 0.0709	0	 13.5	0	  0.0105	0	213.1	0	 28.6	0	 75.9	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 909.77	0	 -0.0361	4	  0.1178	4	  0.0051	4	 0.1232	4	343.0	4	 -0.0287	4	207.1	4	 28.0	4	 44.6	4	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 933.77	0	  0.1490	4	  0.3910	4	 -0.0095	4	 0.4185	4	 20.9	4	  0.0408	4	197.5	4	 26.9	4	 12.0	4	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031455	B	08/03/2023	14:55	143.4407	 14.2887	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7459	0	 1.50	0	  0.33	0	 0.33	0	 1.03	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	  45.77	0	 -0.1074	0	  0.0903	0	 -0.1455	0	 0.1404	0	310.1	0	 -0.0164	0	224.0	0	176.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	  69.77	0	  0.0407	0	  0.0792	0	 -0.0702	0	 0.0890	0	 27.2	0	 -0.0147	0	234.0	0	157.2	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	  93.77	0	  0.0940	0	  0.1155	0	 -0.0548	0	 0.1490	0	 39.2	0	  0.0106	0	231.1	0	148.3	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 117.77	0	  0.0165	0	 -0.0943	0	 -0.0567	0	 0.0957	0	170.1	0	 -0.0178	0	235.5	0	145.4	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 141.77	0	  0.0269	0	 -0.1028	0	 -0.0406	0	 0.1062	0	165.3	0	 -0.0055	0	234.8	0	145.2	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 165.77	0	 -0.0586	0	 -0.0475	0	 -0.0404	0	 0.0754	0	231.0	0	  0.0114	0	233.6	0	135.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 189.77	0	  0.0752	0	 -0.0512	0	 -0.0276	0	 0.0910	0	124.3	0	 -0.0066	0	233.7	0	123.7	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 213.77	0	  0.1175	0	 -0.0769	0	 -0.0325	0	 0.1405	0	123.2	0	 -0.0283	0	236.7	0	121.3	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 237.77	0	  0.1084	0	 -0.0616	0	 -0.0328	0	 0.1247	0	119.6	0	  0.0230	0	234.3	0	116.5	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 261.77	0	  0.0535	0	  0.1050	0	 -0.0319	0	 0.1178	0	 27.0	0	 -0.0074	0	232.8	0	104.5	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 285.77	0	  0.0626	0	  0.0657	0	 -0.0328	0	 0.0908	0	 43.6	0	  0.0101	0	234.4	0	 97.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 309.77	0	  0.0992	0	  0.0995	0	 -0.0232	0	 0.1405	0	 44.9	0	 -0.0077	0	238.2	0	100.5	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 333.77	0	 -0.0218	0	  0.0975	0	 -0.0279	0	 0.0999	0	347.4	0	  0.0243	0	232.1	0	 91.4	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 357.77	0	 -0.0500	0	  0.0229	0	 -0.0334	0	 0.0550	0	294.6	0	 -0.0167	0	232.1	0	 83.7	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 381.77	0	  0.0188	0	 -0.0719	0	 -0.0267	0	 0.0743	0	165.3	0	  0.0229	0	234.8	0	 92.2	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 405.77	0	  0.0329	0	  0.0210	0	 -0.0303	0	 0.0390	0	 57.4	0	  0.0111	0	235.9	0	 98.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 429.77	0	 -0.0630	0	  0.0093	0	 -0.0283	0	 0.0637	0	278.4	0	  0.0321	0	232.8	0	 90.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 453.77	0	 -0.1098	0	  0.0399	0	 -0.0184	0	 0.1168	0	290.0	0	  0.0247	0	235.0	0	 88.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 477.77	0	 -0.1482	0	  0.0081	0	 -0.0353	0	 0.1484	0	273.1	0	 -0.0017	0	230.2	0	 77.0	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 501.77	0	 -0.0787	0	  0.0040	0	 -0.0352	0	 0.0788	0	272.9	0	  0.0135	0	234.6	0	 81.6	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 525.77	0	  0.0189	0	  0.0759	0	 -0.0331	0	 0.0782	0	 14.0	0	  0.0091	0	235.3	0	 84.4	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 549.77	0	  0.0093	0	  0.0563	0	 -0.0266	0	 0.0571	0	  9.4	0	 -0.0241	0	230.8	0	 70.8	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 573.77	0	  0.0021	0	  0.0302	0	 -0.0241	0	 0.0303	0	  3.9	0	 -0.0197	0	231.8	0	 62.9	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 597.77	0	 -0.0515	0	 -0.0243	0	 -0.0345	0	 0.0570	0	244.8	0	 -0.0124	0	232.4	0	 60.1	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 621.77	0	 -0.0263	0	  0.0178	0	 -0.0356	0	 0.0318	0	304.0	0	 -0.0120	0	232.1	0	 57.4	0	 98.8	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 645.77	0	 -0.0165	0	  0.0199	0	 -0.0312	0	 0.0258	0	320.2	0	 -0.0361	0	229.9	0	 56.6	0	 96.3	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 669.77	0	 -0.0348	0	 -0.0357	0	 -0.0285	0	 0.0499	0	224.3	0	  0.0035	0	232.0	0	 58.1	0	100.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 693.77	0	 -0.0477	0	 -0.0006	0	 -0.0231	0	 0.0477	0	269.3	0	 -0.0101	0	231.1	0	 55.2	0	 97.6	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 717.77	0	 -0.0233	0	  0.0023	0	 -0.0318	0	 0.0235	0	275.6	0	  0.0135	0	231.2	0	 51.7	0	 98.8	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 741.77	0	 -0.0185	0	  0.0129	0	 -0.0331	0	 0.0225	0	305.0	0	  0.0101	0	226.7	0	 47.3	0	 97.6	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 765.77	0	 -0.0227	0	  0.0031	0	 -0.0324	0	 0.0229	0	277.8	0	 -0.0015	0	224.4	0	 41.1	0	 97.6	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 789.77	0	 -0.0362	0	  0.0045	0	 -0.0285	0	 0.0365	0	277.0	0	  0.0096	0	226.5	0	 38.9	0	 97.6	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 813.77	0	  0.0202	0	  0.0762	0	 -0.0365	0	 0.0789	0	 14.8	0	  0.0112	0	224.7	0	 37.3	0	 96.3	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 837.77	0	 -0.0311	0	  0.0723	0	 -0.0273	0	 0.0787	0	336.7	0	  0.0212	0	218.6	0	 32.5	0	 89.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 861.77	0	 -0.1035	0	 -0.0877	0	 -0.0373	0	 0.1356	0	229.7	0	  0.0003	0	216.7	0	 29.6	0	 76.8	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 885.77	0	  0.0453	0	  0.2017	0	 -0.0483	0	 0.2067	0	 12.7	0	  0.0122	0	212.3	0	 28.4	0	 78.0	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 909.77	0	  0.0502	0	  0.0436	0	 -0.0552	0	 0.0665	0	 49.0	0	  0.0016	0	212.9	0	 28.7	0	 51.2	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 933.77	0	 -0.0924	4	 -0.0853	4	 -0.0846	4	 0.1257	4	227.3	4	  0.0335	4	199.8	4	 27.3	4	 17.1	4	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031500	B	08/03/2023	15:00	143.4342	 14.2716	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7336	0	 1.59	0	  0.28	0	 0.27	0	 1.20	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	  45.77	0	 -0.1112	0	  0.1436	0	 -0.1134	0	 0.1816	0	322.3	0	  0.0046	0	226.2	0	175.8	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	  69.77	0	  0.0171	0	  0.0965	0	 -0.0459	0	 0.0980	0	 10.0	0	  0.0209	0	233.6	0	159.9	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	  93.77	0	  0.0968	0	  0.1597	0	 -0.0359	0	 0.1868	0	 31.2	0	  0.0014	0	230.8	0	149.3	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 117.77	0	  0.0312	0	 -0.0647	0	 -0.0415	0	 0.0718	0	154.3	0	  0.0128	0	236.1	0	144.6	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 141.77	0	  0.0790	0	 -0.0714	0	 -0.0301	0	 0.1065	0	132.1	0	 -0.0070	0	234.2	0	145.2	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 165.77	0	  0.0521	0	 -0.0346	0	 -0.0292	0	 0.0626	0	123.6	0	 -0.0078	0	233.3	0	134.0	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 189.77	0	  0.1540	0	  0.0077	0	 -0.0229	0	 0.1542	0	 87.1	0	 -0.0051	0	231.3	0	121.7	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 213.77	0	  0.1420	0	  0.0638	0	 -0.0224	0	 0.1557	0	 65.8	0	 -0.0294	0	235.5	0	121.0	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 237.77	0	  0.1348	0	 -0.0632	0	 -0.0206	0	 0.1489	0	115.1	0	 -0.0047	0	235.4	0	117.7	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 261.77	0	  0.1055	0	  0.1107	0	 -0.0204	0	 0.1530	0	 43.6	0	  0.0056	0	234.3	0	110.6	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 285.77	0	  0.0720	0	  0.0814	0	 -0.0245	0	 0.1087	0	 41.5	0	 -0.0010	0	234.0	0	 99.7	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 309.77	0	  0.1235	0	  0.1064	0	 -0.0166	0	 0.1630	0	 49.3	0	 -0.0290	0	238.2	0	101.4	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 333.77	0	  0.0041	0	  0.1694	0	 -0.0216	0	 0.1695	0	  1.4	0	 -0.0102	0	231.2	0	 92.2	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 357.77	0	 -0.0502	0	  0.0952	0	 -0.0311	0	 0.1076	0	332.2	0	 -0.0140	0	231.9	0	 84.8	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 381.77	0	  0.0175	0	  0.0173	0	 -0.0120	0	 0.0246	0	 45.3	0	  0.0144	0	235.0	0	 94.6	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 405.77	0	  0.0390	0	  0.0996	0	 -0.0122	0	 0.1070	0	 21.4	0	 -0.0054	0	236.3	0	100.8	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 429.77	0	 -0.0267	0	  0.1210	0	 -0.0136	0	 0.1239	0	347.6	0	 -0.0033	0	231.5	0	 90.8	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 453.77	0	 -0.1067	0	  0.1131	0	 -0.0194	0	 0.1555	0	316.7	0	  0.0093	0	235.7	0	 86.2	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 477.77	0	 -0.1488	0	  0.0861	0	 -0.0237	0	 0.1719	0	300.1	0	  0.0196	0	231.7	0	 78.0	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 501.77	0	 -0.1055	0	  0.1018	0	 -0.0310	0	 0.1466	0	314.0	0	  0.0282	0	235.2	0	 80.7	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 525.77	0	 -0.0250	0	  0.1352	0	 -0.0270	0	 0.1375	0	349.5	0	 -0.0026	0	235.0	0	 81.3	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 549.77	0	 -0.0168	0	  0.1087	0	 -0.0203	0	 0.1100	0	351.2	0	  0.0114	0	230.5	0	 72.3	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 573.77	0	 -0.0146	0	  0.1072	0	 -0.0265	0	 0.1082	0	352.3	0	  0.0030	0	233.1	0	 65.4	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 597.77	0	 -0.0511	0	  0.0754	0	 -0.0273	0	 0.0911	0	325.9	0	  0.0137	0	235.1	0	 64.4	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 621.77	0	 -0.0274	0	  0.0984	0	 -0.0264	0	 0.1022	0	344.4	0	 -0.0058	0	232.7	0	 61.7	0	 97.6	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 645.77	0	 -0.0162	0	 -0.0048	0	 -0.0218	0	 0.0169	0	253.5	0	 -0.0307	0	232.3	0	 59.5	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 669.77	0	 -0.0097	0	  0.0532	0	 -0.0216	0	 0.0541	0	349.7	0	 -0.0016	0	234.2	0	 58.9	0	 97.6	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 693.77	0	 -0.0318	0	  0.0508	0	 -0.0170	0	 0.0599	0	327.9	0	 -0.0088	0	231.9	0	 55.1	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 717.77	0	  0.0016	0	  0.0360	0	 -0.0112	0	 0.0360	0	  2.5	0	  0.0131	0	230.9	0	 51.9	0	 97.6	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 741.77	0	 -0.0014	0	  0.0578	0	 -0.0028	0	 0.0578	0	358.7	0	 -0.0002	0	228.4	0	 46.7	0	 97.6	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 765.77	0	 -0.0106	0	  0.0287	0	 -0.0295	0	 0.0306	0	339.8	0	 -0.0111	0	225.5	0	 42.8	0	100.0	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 789.77	0	  0.0228	0	  0.0851	0	 -0.0270	0	 0.0882	0	 15.0	0	 -0.0030	0	228.9	0	 39.8	0	 97.6	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 813.77	0	  0.0099	0	  0.0455	0	 -0.0042	0	 0.0465	0	 12.3	0	 -0.0152	0	223.8	0	 38.1	0	 98.8	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 837.77	0	  0.0162	0	  0.1327	0	 -0.0169	0	 0.1337	0	  7.0	0	  0.0062	0	223.7	0	 34.4	0	 96.3	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 861.77	0	 -0.0138	0	  0.1290	0	  0.0028	0	 0.1297	0	353.9	0	 -0.0286	0	217.3	0	 29.9	0	 91.5	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 885.77	0	 -0.0510	0	 -0.0025	0	  0.0021	0	 0.0510	0	267.2	0	  0.0232	0	214.3	0	 29.2	0	 69.5	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 909.77	0	  0.0534	0	  0.0821	0	  0.0089	0	 0.0980	0	 33.1	0	 -0.0048	0	212.8	0	 28.0	0	 53.7	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 933.77	0	  0.2432	4	  0.5667	4	  0.0668	4	 0.6167	4	 23.2	4	  0.0045	4	206.1	4	 27.0	4	 28.0	4	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031505	B	08/03/2023	15:05	143.4276	 14.2546	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 1.58	0	  0.28	0	 0.23	0	 1.15	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	  45.77	0	 -0.0840	0	  0.1006	0	 -0.1239	0	 0.1310	0	320.1	0	 -0.0173	0	221.3	0	180.4	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	  69.77	0	  0.0389	0	  0.1577	0	 -0.0486	0	 0.1624	0	 13.9	0	 -0.0071	0	231.8	0	159.5	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	  93.77	0	  0.0518	0	  0.1598	0	 -0.0427	0	 0.1680	0	 18.0	0	 -0.0233	0	230.5	0	146.6	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 117.77	0	  0.0364	0	 -0.1165	0	 -0.0497	0	 0.1221	0	162.6	0	  0.0144	0	236.3	0	146.3	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 141.77	0	  0.0793	0	 -0.1271	0	 -0.0415	0	 0.1499	0	148.0	0	  0.0030	0	234.6	0	146.0	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 165.77	0	  0.0538	0	 -0.0226	0	 -0.0380	0	 0.0584	0	112.8	0	 -0.0191	0	232.1	0	136.0	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 189.77	0	  0.1757	0	 -0.0257	0	 -0.0268	0	 0.1775	0	 98.3	0	 -0.0101	0	233.7	0	123.9	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 213.77	0	  0.1321	0	 -0.0374	0	 -0.0287	0	 0.1373	0	105.8	0	 -0.0043	0	235.7	0	121.9	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 237.77	0	  0.1917	0	 -0.0639	0	 -0.0259	0	 0.2021	0	108.4	0	 -0.0137	0	236.6	0	119.9	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 261.77	0	  0.1244	0	  0.0308	0	 -0.0238	0	 0.1282	0	 76.1	0	 -0.0286	0	228.7	0	108.4	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 285.77	0	  0.0562	0	  0.0218	0	 -0.0317	0	 0.0603	0	 68.8	0	 -0.0018	0	233.7	0	101.5	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 309.77	0	  0.0973	0	  0.0185	0	 -0.0220	0	 0.0991	0	 79.2	0	 -0.0072	0	237.6	0	100.5	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 333.77	0	  0.0147	0	  0.0918	0	 -0.0208	0	 0.0930	0	  9.1	0	 -0.0056	0	231.3	0	 90.4	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 357.77	0	 -0.0363	0	  0.0476	0	 -0.0402	0	 0.0599	0	322.7	0	 -0.0154	0	230.0	0	 84.4	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 381.77	0	  0.0625	0	  0.0277	0	 -0.0344	0	 0.0684	0	 66.1	0	  0.0217	0	236.0	0	 96.5	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 405.77	0	  0.0523	0	  0.1199	0	 -0.0203	0	 0.1308	0	 23.6	0	  0.0107	0	234.8	0	100.0	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 429.77	0	 -0.0810	0	  0.0637	0	 -0.0150	0	 0.1031	0	308.2	0	  0.0446	0	231.4	0	 89.5	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 453.77	0	 -0.1215	0	  0.0543	0	 -0.0278	0	 0.1331	0	294.1	0	  0.0068	0	236.1	0	 88.1	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 477.77	0	 -0.1339	0	  0.0764	0	 -0.0267	0	 0.1542	0	299.7	0	 -0.0162	0	233.1	0	 83.2	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 501.77	0	 -0.1235	0	  0.0624	0	 -0.0238	0	 0.1384	0	296.8	0	 -0.0158	0	233.5	0	 77.5	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 525.77	0	 -0.0429	0	  0.1147	0	 -0.0284	0	 0.1225	0	339.5	0	  0.0075	0	235.0	0	 78.3	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 549.77	0	 -0.0182	0	  0.0845	0	 -0.0272	0	 0.0864	0	347.8	0	 -0.0014	0	233.5	0	 74.1	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 573.77	0	 -0.0220	0	  0.0876	0	 -0.0306	0	 0.0903	0	345.9	0	  0.0030	0	233.4	0	 67.3	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 597.77	0	 -0.0066	0	  0.0252	0	 -0.0218	0	 0.0261	0	345.2	0	 -0.0020	0	232.8	0	 63.1	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 621.77	0	 -0.0282	0	  0.0217	0	 -0.0303	0	 0.0356	0	307.6	0	  0.0026	0	235.3	0	 61.9	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 645.77	0	 -0.0224	0	  0.0124	0	 -0.0330	0	 0.0256	0	299.0	0	 -0.0068	0	234.5	0	 60.3	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 669.77	0	 -0.0313	0	  0.0148	0	 -0.0210	0	 0.0346	0	295.3	0	  0.0052	0	232.8	0	 59.7	0	100.0	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 693.77	0	 -0.0270	0	  0.0172	0	 -0.0308	0	 0.0320	0	302.4	0	  0.0110	0	233.0	0	 57.5	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 717.77	0	 -0.0145	0	  0.0152	0	 -0.0241	0	 0.0210	0	316.2	0	 -0.0069	0	233.8	0	 54.1	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 741.77	0	  0.0098	0	  0.0225	0	 -0.0201	0	 0.0245	0	 23.5	0	  0.0166	0	230.0	0	 49.2	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 765.77	0	 -0.0029	0	 -0.0393	0	 -0.0163	0	 0.0394	0	184.1	0	  0.0020	0	225.5	0	 43.1	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 789.77	0	 -0.0291	0	 -0.0316	0	 -0.0209	0	 0.0429	0	222.6	0	 -0.0106	0	225.6	0	 39.1	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 813.77	0	 -0.0023	0	 -0.0079	0	 -0.0366	0	 0.0082	0	196.1	0	  0.0099	0	224.9	0	 37.3	0	 98.8	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 837.77	0	 -0.0113	0	  0.0193	0	 -0.0250	0	 0.0223	0	329.6	0	 -0.0023	0	219.8	0	 35.3	0	 97.6	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 861.77	0	 -0.0334	0	  0.0396	0	 -0.0232	0	 0.0518	0	319.8	0	  0.0094	0	211.4	0	 30.9	0	 86.6	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 885.77	0	  0.0097	0	  0.0958	0	  0.0093	0	 0.0963	0	  5.8	0	  0.0051	0	207.8	0	 27.9	0	 51.2	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 909.77	0	 -0.0229	4	 -0.0382	4	 -0.0135	4	 0.0445	4	211.0	4	 -0.0119	4	203.9	4	 27.8	4	 45.1	4	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 933.77	0	  0.0340	4	  0.0446	4	  0.0269	4	 0.0560	4	 37.4	4	 -0.0285	4	205.1	4	 27.3	4	 37.8	4	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031510	B	08/03/2023	15:10	143.4210	 14.2377	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6586	0	 1.62	0	  0.24	0	 0.25	0	 1.07	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	  45.77	0	 -0.0777	0	  0.1175	0	 -0.1499	0	 0.1409	0	326.5	0	  0.0224	0	221.1	0	178.4	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	  69.77	0	  0.0565	0	  0.1304	0	 -0.0627	0	 0.1421	0	 23.4	0	 -0.0067	0	232.9	0	157.3	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	  93.77	0	  0.0930	0	  0.0329	0	 -0.0658	0	 0.0986	0	 70.5	0	 -0.0000	0	228.7	0	145.6	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 117.77	0	  0.0369	0	 -0.1461	0	 -0.0658	0	 0.1507	0	165.8	0	 -0.0061	0	235.9	0	146.5	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 141.77	0	  0.0835	0	 -0.1485	0	 -0.0714	0	 0.1703	0	150.6	0	  0.0042	0	233.9	0	146.0	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 165.77	0	  0.0596	0	 -0.0686	0	 -0.0548	0	 0.0909	0	139.0	0	  0.0230	0	234.3	0	137.5	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 189.77	0	  0.1502	0	 -0.0460	0	 -0.0422	0	 0.1571	0	107.0	0	 -0.0042	0	232.6	0	124.3	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 213.77	0	  0.0957	0	 -0.0873	0	 -0.0439	0	 0.1295	0	132.4	0	 -0.0200	0	235.4	0	118.5	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 237.77	0	  0.1695	0	 -0.1209	0	 -0.0467	0	 0.2082	0	125.5	0	  0.0019	0	235.0	0	117.4	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 261.77	0	  0.0854	0	 -0.0613	0	 -0.0357	0	 0.1051	0	125.7	0	  0.0117	0	230.0	0	107.6	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 285.77	0	  0.0556	0	 -0.0845	0	 -0.0301	0	 0.1011	0	146.7	0	  0.0135	0	234.0	0	100.1	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 309.77	0	  0.0554	0	 -0.1078	0	 -0.0301	0	 0.1212	0	152.8	0	 -0.0123	0	237.7	0	 99.5	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 333.77	0	 -0.0372	0	  0.0366	0	 -0.0345	0	 0.0522	0	314.5	0	 -0.0201	0	230.8	0	 90.0	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 357.77	0	 -0.0814	0	 -0.0315	0	 -0.0354	0	 0.0873	0	248.8	0	  0.0089	0	232.5	0	 85.3	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 381.77	0	 -0.0411	0	 -0.0826	0	 -0.0357	0	 0.0923	0	206.4	0	  0.0082	0	234.3	0	 96.8	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 405.77	0	 -0.0019	0	  0.0463	0	 -0.0291	0	 0.0464	0	357.7	0	 -0.0076	0	234.2	0	101.4	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 429.77	0	 -0.1432	0	 -0.0088	0	 -0.0330	0	 0.1435	0	266.5	0	 -0.0274	0	229.6	0	 90.7	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 453.77	0	 -0.1273	0	 -0.0005	0	 -0.0324	0	 0.1273	0	269.8	0	 -0.0010	0	236.7	0	 91.2	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 477.77	0	 -0.1252	0	  0.0491	0	 -0.0289	0	 0.1345	0	291.4	0	  0.0035	0	230.0	0	 85.1	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 501.77	0	 -0.1307	0	  0.0641	0	 -0.0245	0	 0.1456	0	296.1	0	 -0.0100	0	231.8	0	 75.7	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 525.77	0	 -0.0892	0	  0.0456	0	 -0.0210	0	 0.1002	0	297.1	0	 -0.0066	0	231.8	0	 76.1	0	100.0	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 549.77	0	 -0.0488	0	  0.0926	0	 -0.0148	0	 0.1047	0	332.2	0	 -0.0074	0	234.3	0	 77.0	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 573.77	0	 -0.0406	0	  0.0592	0	 -0.0272	0	 0.0717	0	325.6	0	 -0.0069	0	231.9	0	 71.1	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 597.77	0	  0.0145	0	  0.0952	0	 -0.0058	0	 0.0963	0	  8.7	0	 -0.0115	0	231.4	0	 65.1	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 621.77	0	 -0.0073	0	  0.0563	0	 -0.0083	0	 0.0568	0	352.6	0	 -0.0113	0	229.7	0	 57.7	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 645.77	0	 -0.0107	0	  0.0027	0	 -0.0154	0	 0.0110	0	284.2	0	  0.0084	0	232.1	0	 55.0	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 669.77	0	 -0.0019	0	 -0.0338	0	 -0.0297	0	 0.0338	0	183.1	0	 -0.0027	0	234.9	0	 58.1	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 693.77	0	 -0.0252	0	 -0.0040	0	 -0.0182	0	 0.0255	0	261.1	0	 -0.0103	0	231.9	0	 58.2	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 717.77	0	 -0.0228	0	  0.0207	0	 -0.0269	0	 0.0308	0	312.2	0	  0.0048	0	232.0	0	 54.4	0	 98.8	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 741.77	0	 -0.0006	0	  0.0256	0	 -0.0122	0	 0.0256	0	358.7	0	 -0.0098	0	231.0	0	 50.5	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 765.77	0	  0.0032	0	  0.0237	0	 -0.0151	0	 0.0239	0	  7.6	0	 -0.0169	0	226.9	0	 43.9	0	 96.3	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 789.77	0	  0.0349	0	  0.0175	0	 -0.0125	0	 0.0390	0	 63.3	0	 -0.0111	0	225.8	0	 40.7	0	 96.3	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 813.77	0	  0.0040	0	 -0.0075	0	 -0.0159	0	 0.0085	0	152.1	0	  0.0029	0	223.0	0	 39.6	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 837.77	0	  0.0002	0	 -0.0093	0	 -0.0192	0	 0.0093	0	178.6	0	 -0.0082	0	223.4	0	 36.6	0	 97.6	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 861.77	0	  0.0084	0	  0.0762	0	 -0.0116	0	 0.0767	0	  6.3	0	 -0.0018	0	216.9	0	 33.1	0	 96.3	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 885.77	0	 -0.0357	0	 -0.0848	0	 -0.0215	0	 0.0920	0	202.8	0	 -0.0070	0	206.8	0	 28.8	0	 67.1	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 909.77	0	  0.0753	4	  0.2047	4	  0.0463	4	 0.2181	4	 20.2	4	 -0.0099	4	196.3	4	 27.7	4	 36.6	4	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 933.77	0	  0.0036	4	 -0.1223	4	  0.0159	4	 0.1224	4	178.3	4	 -0.0268	4	189.6	4	 27.3	4	 23.2	4	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031515	B	08/03/2023	15:15	143.4146	 14.2209	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6950	0	 1.61	0	  0.29	0	 0.28	0	 1.02	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	  45.77	0	 -0.0339	0	  0.1725	0	 -0.1126	0	 0.1758	0	348.9	0	  0.0192	0	220.0	0	178.5	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	  69.77	0	  0.0357	0	  0.1471	0	 -0.0576	0	 0.1514	0	 13.6	0	  0.0083	0	233.5	0	155.9	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	  93.77	0	  0.0468	0	  0.1089	0	 -0.0606	0	 0.1185	0	 23.2	0	  0.0001	0	230.8	0	147.6	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 117.77	0	  0.0388	0	 -0.0952	0	 -0.0724	0	 0.1028	0	157.8	0	 -0.0122	0	235.4	0	145.6	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 141.77	0	  0.0593	0	 -0.0701	0	 -0.0542	0	 0.0918	0	139.8	0	  0.0004	0	234.4	0	146.5	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 165.77	0	  0.1066	0	  0.0258	0	 -0.0457	0	 0.1097	0	 76.4	0	 -0.0188	0	232.6	0	134.8	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 189.77	0	  0.1722	0	  0.0083	0	 -0.0359	0	 0.1724	0	 87.2	0	 -0.0071	0	232.6	0	120.6	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 213.77	0	  0.1657	0	 -0.0253	0	 -0.0353	0	 0.1677	0	 98.7	0	 -0.0053	0	236.5	0	117.5	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 237.77	0	  0.1891	0	 -0.0451	0	 -0.0379	0	 0.1944	0	103.4	0	 -0.0145	0	233.5	0	113.8	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 261.77	0	  0.0882	0	 -0.0784	0	 -0.0489	0	 0.1180	0	131.6	0	 -0.0136	0	233.5	0	105.4	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 285.77	0	  0.0695	0	 -0.0925	0	 -0.0513	0	 0.1157	0	143.1	0	  0.0082	0	234.3	0	100.5	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 309.77	0	  0.0966	0	 -0.0526	0	 -0.0411	0	 0.1100	0	118.6	0	 -0.0168	0	237.8	0	 99.6	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 333.77	0	  0.0168	0	  0.0592	0	 -0.0404	0	 0.0616	0	 15.8	0	  0.0018	0	231.6	0	 92.3	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 357.77	0	 -0.0375	0	  0.0298	0	 -0.0444	0	 0.0479	0	308.5	0	  0.0252	0	235.1	0	 87.0	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 381.77	0	 -0.0278	0	  0.0282	0	 -0.0418	0	 0.0396	0	315.4	0	  0.0018	0	233.8	0	 90.5	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 405.77	0	  0.0218	0	  0.0858	0	 -0.0334	0	 0.0885	0	 14.3	0	  0.0035	0	237.8	0	 97.3	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 429.77	0	 -0.0753	0	  0.0390	0	 -0.0404	0	 0.0848	0	297.4	0	 -0.0134	0	231.9	0	 88.6	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 453.77	0	 -0.1284	0	  0.0104	0	 -0.0290	0	 0.1288	0	274.6	0	 -0.0056	0	235.7	0	 86.3	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 477.77	0	 -0.0993	0	  0.0673	0	 -0.0433	0	 0.1200	0	304.1	0	  0.0134	0	232.8	0	 83.3	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 501.77	0	 -0.1109	0	  0.0759	0	 -0.0398	0	 0.1344	0	304.4	0	 -0.0121	0	234.1	0	 79.1	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 525.77	0	 -0.0662	0	  0.0522	0	 -0.0432	0	 0.0843	0	308.2	0	  0.0034	0	236.2	0	 82.3	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 549.77	0	 -0.0197	0	  0.0765	0	 -0.0325	0	 0.0790	0	345.6	0	  0.0059	0	234.1	0	 80.4	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 573.77	0	 -0.0110	0	  0.0779	0	 -0.0326	0	 0.0786	0	352.0	0	 -0.0014	0	232.2	0	 71.1	0	 98.8	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 597.77	0	  0.0060	0	  0.0405	0	 -0.0391	0	 0.0410	0	  8.4	0	 -0.0042	0	233.3	0	 64.5	0	 96.3	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 621.77	0	  0.0291	0	  0.0871	0	 -0.0229	0	 0.0918	0	 18.5	0	 -0.0179	0	230.7	0	 56.8	0	 97.6	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 645.77	0	  0.0202	0	  0.0139	0	 -0.0215	0	 0.0245	0	 55.5	0	 -0.0052	0	232.0	0	 52.7	0	 97.6	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 669.77	0	  0.0109	0	  0.0133	0	 -0.0398	0	 0.0172	0	 39.2	0	  0.0100	0	232.8	0	 52.8	0	 97.6	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 693.77	0	 -0.0048	0	 -0.0159	0	 -0.0128	0	 0.0166	0	196.8	0	 -0.0044	0	232.2	0	 54.2	0	100.0	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 717.77	0	 -0.0227	0	  0.0192	0	 -0.0260	0	 0.0297	0	310.2	0	 -0.0114	0	232.3	0	 54.2	0	100.0	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 741.77	0	 -0.0471	0	 -0.0091	0	 -0.0268	0	 0.0480	0	259.1	0	  0.0307	0	231.2	0	 49.6	0	 97.6	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 765.77	0	 -0.0572	0	 -0.0620	0	 -0.0414	0	 0.0844	0	222.7	0	  0.0064	0	228.2	0	 42.6	0	 96.3	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 789.77	0	 -0.0262	0	 -0.0803	0	 -0.0468	0	 0.0844	0	198.1	0	 -0.0117	0	224.2	0	 38.4	0	 95.1	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 813.77	0	 -0.0555	0	 -0.0671	0	 -0.0340	0	 0.0871	0	219.6	0	 -0.0042	0	224.0	0	 36.9	0	 95.1	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 837.77	0	 -0.0409	0	 -0.0893	0	 -0.0155	0	 0.0982	0	204.6	0	 -0.0028	0	223.3	0	 35.1	0	 93.9	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 861.77	0	 -0.0453	0	 -0.1126	0	 -0.0267	0	 0.1214	0	201.9	0	  0.0162	0	220.7	0	 33.7	0	 91.5	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 885.77	0	 -0.0805	0	 -0.0410	0	 -0.0255	0	 0.0903	0	243.0	0	 -0.0228	0	212.5	0	 30.8	0	 84.1	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 909.77	0	 -0.0236	0	  0.1251	0	 -0.0214	0	 0.1273	0	349.3	0	 -0.0240	0	208.0	0	 28.7	0	 52.4	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031520	B	08/03/2023	15:20	143.4083	 14.2040	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5801	0	 1.51	0	  0.21	0	 0.24	0	 1.39	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	  45.77	0	  0.0114	0	  0.1088	0	 -0.1120	0	 0.1094	0	  6.0	0	  0.0186	0	223.6	0	176.2	0	 95.1	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	  69.77	0	  0.0153	0	  0.0571	0	 -0.0420	0	 0.0591	0	 15.0	0	 -0.0013	0	233.1	0	157.6	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	  93.77	0	  0.0348	0	  0.0222	0	 -0.0441	0	 0.0413	0	 57.5	0	  0.0104	0	229.3	0	145.8	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 117.77	0	  0.0028	0	 -0.1524	0	 -0.0355	0	 0.1525	0	178.9	0	 -0.0058	0	235.6	0	147.0	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 141.77	0	  0.0131	0	 -0.1262	0	 -0.0209	0	 0.1269	0	174.1	0	  0.0010	0	234.6	0	148.4	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 165.77	0	  0.0921	0	 -0.0497	0	 -0.0278	0	 0.1046	0	118.3	0	  0.0101	0	229.9	0	135.9	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 189.77	0	  0.1986	0	 -0.1013	0	 -0.0268	0	 0.2229	0	117.0	0	 -0.0037	0	233.9	0	121.7	0	 96.3	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 213.77	0	  0.2215	0	 -0.1136	0	 -0.0245	0	 0.2490	0	117.2	0	  0.0173	0	235.8	0	116.8	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 237.77	0	  0.2322	0	 -0.0501	0	 -0.0249	0	 0.2376	0	102.2	0	 -0.0021	0	235.6	0	113.0	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 261.77	0	  0.1271	0	 -0.1108	0	 -0.0129	0	 0.1686	0	131.1	0	  0.0109	0	233.7	0	104.6	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 285.77	0	  0.0988	0	 -0.0863	0	 -0.0162	0	 0.1312	0	131.1	0	 -0.0020	0	233.8	0	 98.7	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 309.77	0	  0.1532	0	 -0.0851	0	 -0.0211	0	 0.1752	0	119.1	0	  0.0113	0	237.0	0	 99.0	0	 96.3	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 333.77	0	  0.0039	0	  0.0020	0	 -0.0128	0	 0.0044	0	 63.3	0	  0.0047	0	232.2	0	 92.2	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 357.77	0	 -0.0607	0	 -0.0702	0	 -0.0231	0	 0.0928	0	220.8	0	 -0.0192	0	235.0	0	 87.2	0	100.0	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 381.77	0	 -0.0430	0	 -0.0522	0	 -0.0218	0	 0.0676	0	219.5	0	 -0.0285	0	232.7	0	 89.2	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 405.77	0	  0.0073	0	 -0.0022	0	 -0.0276	0	 0.0076	0	106.6	0	  0.0072	0	238.0	0	 93.3	0	100.0	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 429.77	0	 -0.0563	0	  0.0203	0	 -0.0310	0	 0.0598	0	289.9	0	 -0.0261	0	229.8	0	 88.1	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 453.77	0	 -0.1439	0	 -0.0193	0	 -0.0384	0	 0.1452	0	262.4	0	  0.0067	0	236.5	0	 86.9	0	 96.3	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 477.77	0	 -0.1173	0	 -0.0149	0	 -0.0277	0	 0.1183	0	262.8	0	 -0.0040	0	231.8	0	 84.8	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 501.77	0	 -0.0768	0	  0.0049	0	 -0.0252	0	 0.0770	0	273.7	0	  0.0012	0	233.8	0	 85.9	0	100.0	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 525.77	0	 -0.0412	0	  0.0287	0	 -0.0285	0	 0.0502	0	304.9	0	 -0.0066	0	235.7	0	 89.7	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 549.77	0	 -0.0360	0	  0.0620	0	 -0.0248	0	 0.0717	0	329.8	0	 -0.0184	0	232.6	0	 83.3	0	100.0	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 573.77	0	 -0.0207	0	  0.0137	0	 -0.0338	0	 0.0248	0	303.6	0	 -0.0103	0	231.4	0	 71.6	0	100.0	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 597.77	0	  0.0392	0	  0.0366	0	 -0.0284	0	 0.0536	0	 46.9	0	  0.0060	0	233.3	0	 67.2	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 621.77	0	  0.0025	0	 -0.0191	0	 -0.0472	0	 0.0193	0	172.5	0	 -0.0183	0	231.9	0	 60.4	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 645.77	0	 -0.0370	0	 -0.0558	0	 -0.0217	0	 0.0669	0	213.5	0	  0.0119	0	233.4	0	 59.6	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 669.77	0	 -0.0430	0	 -0.0303	0	 -0.0237	0	 0.0526	0	234.8	0	 -0.0091	0	229.6	0	 57.3	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 693.77	0	 -0.0437	0	 -0.0576	0	 -0.0230	0	 0.0723	0	217.2	0	  0.0022	0	230.2	0	 54.6	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 717.77	0	 -0.0861	0	 -0.1105	0	 -0.0273	0	 0.1401	0	217.9	0	  0.0049	0	233.8	0	 53.1	0	 96.3	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 741.77	0	 -0.0924	0	 -0.0794	0	 -0.0267	0	 0.1218	0	229.3	0	  0.0035	0	231.9	0	 48.8	0	 96.3	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 765.77	0	 -0.0718	0	 -0.1000	0	 -0.0130	0	 0.1231	0	215.7	0	  0.0078	0	229.1	0	 45.2	0	100.0	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 789.77	0	 -0.0729	0	 -0.1148	0	 -0.0234	0	 0.1360	0	212.4	0	 -0.0044	0	227.8	0	 40.7	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 813.77	0	 -0.0605	0	 -0.1283	0	 -0.0380	0	 0.1418	0	205.2	0	  0.0017	0	225.4	0	 37.6	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 837.77	0	 -0.0429	0	 -0.1212	0	 -0.0245	0	 0.1286	0	199.5	0	 -0.0082	0	221.3	0	 34.3	0	 98.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 861.77	0	 -0.0463	0	 -0.1340	0	 -0.0279	0	 0.1418	0	199.1	0	 -0.0228	0	220.4	0	 32.1	0	 97.6	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 885.77	0	 -0.0417	0	 -0.0710	0	 -0.0101	0	 0.0824	0	210.4	0	 -0.0013	0	217.1	0	 29.8	0	 91.5	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 909.77	0	 -0.0329	0	 -0.0122	0	 -0.0264	0	 0.0351	0	249.6	0	 -0.0040	0	210.7	0	 29.3	0	 59.8	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 933.77	0	  0.2241	4	  0.6597	4	 -0.0964	4	 0.6967	4	 18.8	4	 -0.0063	4	199.1	4	 27.2	4	 19.5	4	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031525	B	08/03/2023	15:25	143.4023	 14.1872	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6315	0	 1.67	0	  0.28	0	 0.27	0	 0.91	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	  45.77	0	  0.0205	0	  0.1856	0	 -0.0993	0	 0.1867	0	  6.3	0	  0.0087	0	226.9	0	178.2	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	  69.77	0	  0.0679	0	  0.1529	0	 -0.0658	0	 0.1673	0	 23.9	0	 -0.0170	0	229.2	0	158.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	  93.77	0	  0.0644	0	  0.0750	0	 -0.0583	0	 0.0989	0	 40.7	0	  0.0077	0	230.2	0	146.1	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 117.77	0	  0.0481	0	 -0.0959	0	 -0.0460	0	 0.1073	0	153.4	0	  0.0147	0	235.6	0	146.3	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 141.77	0	  0.0441	0	 -0.0743	0	 -0.0291	0	 0.0864	0	149.3	0	  0.0181	0	235.6	0	147.9	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 165.77	0	  0.1232	0	 -0.0332	0	 -0.0201	0	 0.1276	0	105.1	0	  0.0293	0	230.0	0	133.6	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 189.77	0	  0.2448	0	 -0.0523	0	 -0.0232	0	 0.2503	0	102.1	0	 -0.0019	0	234.1	0	122.0	0	 98.8	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 213.77	0	  0.2020	0	  0.0136	0	 -0.0240	0	 0.2025	0	 86.1	0	 -0.0101	0	236.0	0	117.4	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 237.77	0	  0.1877	0	  0.0224	0	 -0.0196	0	 0.1891	0	 83.2	0	 -0.0267	0	234.8	0	112.8	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 261.77	0	  0.1054	0	  0.0286	0	 -0.0356	0	 0.1092	0	 74.8	0	 -0.0120	0	232.1	0	103.2	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 285.77	0	  0.1160	0	 -0.0434	0	 -0.0393	0	 0.1238	0	110.5	0	 -0.0250	0	235.4	0	 97.9	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 309.77	0	  0.1696	0	  0.0278	0	 -0.0294	0	 0.1718	0	 80.7	0	  0.0055	0	234.7	0	 99.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 333.77	0	  0.0723	0	  0.0538	0	 -0.0230	0	 0.0901	0	 53.4	0	 -0.0278	0	233.5	0	 90.9	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 357.77	0	  0.0229	0	  0.0354	0	 -0.0288	0	 0.0421	0	 32.9	0	  0.0087	0	234.8	0	 87.9	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 381.77	0	  0.0437	0	  0.0205	0	 -0.0214	0	 0.0483	0	 64.9	0	 -0.0086	0	233.4	0	 88.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 405.77	0	  0.0750	0	  0.0953	0	 -0.0160	0	 0.1212	0	 38.2	0	 -0.0030	0	236.9	0	 95.4	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 429.77	0	  0.0026	0	  0.1195	0	 -0.0213	0	 0.1196	0	  1.2	0	 -0.0131	0	234.8	0	 94.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 453.77	0	 -0.0735	0	  0.0806	0	 -0.0122	0	 0.1091	0	317.6	0	 -0.0172	0	234.6	0	 89.4	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 477.77	0	 -0.0742	0	  0.0749	0	 -0.0361	0	 0.1055	0	315.3	0	 -0.0003	0	231.4	0	 82.6	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 501.77	0	 -0.0561	0	  0.0329	0	 -0.0399	0	 0.0650	0	300.4	0	  0.0141	0	232.9	0	 83.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 525.77	0	  0.0190	0	  0.1439	0	 -0.0373	0	 0.1452	0	  7.5	0	  0.0346	0	236.8	0	 88.7	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 549.77	0	  0.0293	0	  0.1428	0	 -0.0215	0	 0.1457	0	 11.6	0	 -0.0220	0	231.1	0	 78.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 573.77	0	  0.0205	0	  0.1013	0	 -0.0403	0	 0.1034	0	 11.4	0	 -0.0070	0	232.9	0	 66.0	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 597.77	0	  0.0520	0	  0.0615	0	 -0.0374	0	 0.0806	0	 40.2	0	  0.0229	0	233.0	0	 62.5	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 621.77	0	  0.0390	0	  0.0373	0	 -0.0323	0	 0.0540	0	 46.3	0	 -0.0048	0	234.0	0	 61.1	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 645.77	0	  0.0500	0	  0.0603	0	 -0.0272	0	 0.0783	0	 39.6	0	  0.0173	0	233.5	0	 60.0	0	100.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 669.77	0	  0.0104	0	  0.0351	0	 -0.0298	0	 0.0366	0	 16.5	0	 -0.0009	0	231.5	0	 55.3	0	 98.8	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 693.77	0	 -0.0144	0	 -0.0006	0	 -0.0249	0	 0.0144	0	267.8	0	  0.0004	0	232.5	0	 53.2	0	 97.6	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 717.77	0	 -0.0502	0	 -0.0246	0	 -0.0232	0	 0.0559	0	243.9	0	 -0.0156	0	231.5	0	 51.3	0	 98.8	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 741.77	0	 -0.0552	0	 -0.0214	0	 -0.0259	0	 0.0592	0	248.8	0	  0.0158	0	230.9	0	 47.8	0	 98.8	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 765.77	0	 -0.0251	0	 -0.0691	0	 -0.0244	0	 0.0735	0	199.9	0	 -0.0005	0	228.9	0	 42.6	0	 98.8	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 789.77	0	 -0.0321	0	 -0.0766	0	 -0.0297	0	 0.0831	0	202.7	0	 -0.0038	0	228.7	0	 39.6	0	 97.6	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 813.77	0	 -0.0521	0	 -0.0779	0	 -0.0214	0	 0.0937	0	213.8	0	 -0.0032	0	223.5	0	 37.5	0	 97.6	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 837.77	0	 -0.0280	0	 -0.0876	0	 -0.0219	0	 0.0920	0	197.7	0	  0.0011	0	221.0	0	 33.6	0	 97.6	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 861.77	0	 -0.0161	0	 -0.0273	0	 -0.0162	0	 0.0317	0	210.5	0	 -0.0182	0	217.6	0	 31.1	0	 89.0	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 885.77	0	 -0.0237	0	 -0.0580	0	 -0.0086	0	 0.0627	0	202.2	0	 -0.0221	0	214.3	0	 29.0	0	 76.8	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 909.77	0	  0.0107	4	  0.0127	4	  0.0115	4	 0.0166	4	 40.2	4	  0.0089	4	209.4	4	 26.8	4	 42.7	4	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031530	B	08/03/2023	15:30	143.3963	 14.1704	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5843	0	 1.60	0	  0.27	0	 0.28	0	 1.45	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	  45.77	0	  0.1245	0	  0.1020	0	 -0.0994	0	 0.1610	0	 50.7	0	 -0.0141	0	223.0	0	179.3	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	  69.77	0	  0.0868	0	  0.0482	0	 -0.0745	0	 0.0993	0	 61.0	0	 -0.0033	0	229.2	0	160.5	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	  93.77	0	  0.0737	0	  0.0441	0	 -0.0479	0	 0.0858	0	 59.1	0	  0.0070	0	233.8	0	145.2	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 117.77	0	 -0.0060	0	 -0.0890	0	 -0.0447	0	 0.0892	0	183.9	0	 -0.0080	0	233.6	0	144.2	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 141.77	0	 -0.0166	0	 -0.1584	0	 -0.0386	0	 0.1593	0	186.0	0	  0.0165	0	234.9	0	147.1	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 165.77	0	  0.1046	0	 -0.1064	0	 -0.0378	0	 0.1492	0	135.5	0	  0.0092	0	232.9	0	135.4	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 189.77	0	  0.1611	0	 -0.0943	0	 -0.0321	0	 0.1867	0	120.3	0	  0.0024	0	232.4	0	123.4	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 213.77	0	  0.1638	0	 -0.0613	0	 -0.0318	0	 0.1749	0	110.5	0	 -0.0012	0	236.5	0	116.3	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 237.77	0	  0.1680	0	  0.0374	0	 -0.0360	0	 0.1721	0	 77.5	0	 -0.0168	0	235.0	0	114.4	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 261.77	0	  0.1009	0	  0.0331	0	 -0.0327	0	 0.1062	0	 71.8	0	  0.0235	0	232.0	0	102.7	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 285.77	0	  0.0930	0	 -0.1102	0	 -0.0384	0	 0.1442	0	139.8	0	  0.0064	0	236.4	0	 97.3	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 309.77	0	  0.1418	0	 -0.0388	0	 -0.0307	0	 0.1470	0	105.3	0	 -0.0063	0	233.6	0	 93.5	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 333.77	0	  0.0565	0	 -0.0236	0	 -0.0279	0	 0.0612	0	112.6	0	  0.0160	0	234.5	0	 87.8	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 357.77	0	  0.0396	0	 -0.0031	0	 -0.0298	0	 0.0397	0	 94.5	0	 -0.0026	0	234.9	0	 89.5	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 381.77	0	  0.0813	0	  0.0170	0	 -0.0400	0	 0.0831	0	 78.2	0	 -0.0246	0	233.2	0	 88.6	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 405.77	0	  0.1035	0	  0.0780	0	 -0.0307	0	 0.1296	0	 53.0	0	 -0.0178	0	236.8	0	 95.6	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 429.77	0	  0.0134	0	  0.0860	0	 -0.0291	0	 0.0870	0	  8.8	0	 -0.0092	0	235.3	0	 95.6	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 453.77	0	 -0.0612	0	  0.0768	0	 -0.0293	0	 0.0982	0	321.4	0	 -0.0089	0	233.5	0	 87.0	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 477.77	0	 -0.0971	0	  0.0719	0	 -0.0278	0	 0.1208	0	306.5	0	 -0.0286	0	233.3	0	 78.6	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 501.77	0	 -0.0810	0	  0.0075	0	 -0.0475	0	 0.0814	0	275.3	0	 -0.0238	0	233.1	0	 78.4	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 525.77	0	 -0.0112	0	  0.0436	0	 -0.0344	0	 0.0450	0	345.6	0	  0.0224	0	235.5	0	 83.6	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 549.77	0	  0.0135	0	  0.0708	0	 -0.0401	0	 0.0721	0	 10.8	0	  0.0031	0	231.9	0	 76.1	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 573.77	0	 -0.0055	0	  0.0068	0	 -0.0348	0	 0.0087	0	321.4	0	 -0.0192	0	230.6	0	 63.9	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 597.77	0	  0.0096	0	 -0.0084	0	 -0.0471	0	 0.0128	0	131.2	0	  0.0011	0	233.2	0	 60.3	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 621.77	0	  0.0224	0	 -0.0840	0	 -0.0433	0	 0.0869	0	165.1	0	 -0.0259	0	233.3	0	 59.5	0	 97.6	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 645.77	0	  0.0030	0	 -0.0490	0	 -0.0517	0	 0.0491	0	176.5	0	 -0.0059	0	232.4	0	 57.6	0	 98.8	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 669.77	0	 -0.0004	0	 -0.0699	0	 -0.0339	0	 0.0699	0	180.3	0	 -0.0043	0	231.5	0	 55.6	0	 98.8	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 693.77	0	 -0.0071	0	 -0.0414	0	 -0.0217	0	 0.0420	0	189.8	0	 -0.0279	0	233.7	0	 53.2	0	 98.8	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 717.77	0	 -0.0335	0	 -0.0737	0	 -0.0249	0	 0.0809	0	204.4	0	 -0.0064	0	230.9	0	 50.6	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 741.77	0	 -0.0348	0	 -0.0844	0	 -0.0268	0	 0.0913	0	202.4	0	  0.0082	0	231.1	0	 47.9	0	100.0	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 765.77	0	 -0.0528	0	 -0.1176	0	 -0.0172	0	 0.1289	0	204.2	0	  0.0215	0	227.3	0	 41.9	0	 98.8	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 789.77	0	 -0.0436	0	 -0.1515	0	 -0.0166	0	 0.1576	0	196.0	0	 -0.0140	0	224.3	0	 38.2	0	 98.8	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 813.77	0	 -0.0445	0	 -0.1169	0	 -0.0160	0	 0.1251	0	200.8	0	 -0.0245	0	225.8	0	 38.7	0	 96.3	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 837.77	0	 -0.0172	0	 -0.0988	0	 -0.0161	0	 0.1003	0	189.9	0	  0.0159	0	224.2	0	 36.1	0	 96.3	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 861.77	0	 -0.0575	0	 -0.1743	0	 -0.0261	0	 0.1836	0	198.2	0	  0.0006	0	217.4	0	 31.0	0	 81.7	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 885.77	0	 -0.0640	0	  0.0213	0	 -0.0099	0	 0.0674	0	288.4	0	  0.0165	0	215.0	0	 29.3	0	 67.1	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 909.77	0	  0.0266	4	  0.0135	4	 -0.0303	4	 0.0298	4	 63.1	4	 -0.0190	4	207.3	4	 27.8	4	 46.3	4	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 933.77	0	  0.2952	4	  0.6747	4	  0.0429	4	 0.7365	4	 23.6	4	  0.0091	4	202.9	4	 26.8	4	 13.4	4	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031535	B	08/03/2023	15:35	143.3904	 14.1535	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6025	0	 1.56	0	  0.30	0	 0.28	0	 1.57	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	  45.77	0	  0.1675	0	  0.0593	0	 -0.1121	0	 0.1777	0	 70.5	0	  0.0091	0	224.3	0	176.9	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	  69.77	0	  0.1236	0	  0.0463	0	 -0.0661	0	 0.1320	0	 69.5	0	  0.0154	0	229.3	0	158.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	  93.77	0	  0.1261	0	  0.0556	0	 -0.0583	0	 0.1378	0	 66.2	0	  0.0143	0	234.8	0	144.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 117.77	0	  0.0691	0	 -0.0878	0	 -0.0517	0	 0.1117	0	141.8	0	  0.0024	0	235.2	0	146.2	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 141.77	0	 -0.0268	0	 -0.1333	0	 -0.0502	0	 0.1360	0	191.4	0	  0.0112	0	236.6	0	146.6	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 165.77	0	  0.0535	0	 -0.0861	0	 -0.0506	0	 0.1014	0	148.1	0	 -0.0228	0	232.9	0	138.1	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 189.77	0	  0.1341	0	 -0.0533	0	 -0.0434	0	 0.1443	0	111.7	0	 -0.0018	0	229.9	0	122.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 213.77	0	  0.1290	0	 -0.0891	0	 -0.0500	0	 0.1568	0	124.7	0	 -0.0087	0	236.2	0	115.0	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 237.77	0	  0.1526	0	 -0.0056	0	 -0.0345	0	 0.1527	0	 92.1	0	 -0.0056	0	235.4	0	110.8	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 261.77	0	  0.1099	0	  0.0095	0	 -0.0518	0	 0.1103	0	 85.0	0	 -0.0084	0	230.3	0	102.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 285.77	0	  0.0820	0	 -0.1131	0	 -0.0461	0	 0.1397	0	144.0	0	 -0.0093	0	237.3	0	 98.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 309.77	0	  0.1293	0	 -0.0053	0	 -0.0380	0	 0.1294	0	 92.3	0	 -0.0096	0	232.8	0	 92.7	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 333.77	0	  0.0521	0	 -0.0231	0	 -0.0416	0	 0.0570	0	113.9	0	  0.0073	0	236.1	0	 90.3	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 357.77	0	  0.0505	0	  0.0478	0	 -0.0412	0	 0.0696	0	 46.6	0	  0.0132	0	231.2	0	 89.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 381.77	0	  0.0758	0	  0.0401	0	 -0.0417	0	 0.0857	0	 62.1	0	 -0.0035	0	232.4	0	 87.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 405.77	0	  0.1026	0	  0.0210	0	 -0.0257	0	 0.1047	0	 78.4	0	 -0.0321	0	236.5	0	 93.4	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 429.77	0	  0.0790	0	  0.0313	0	 -0.0243	0	 0.0850	0	 68.4	0	 -0.0212	0	235.3	0	 93.8	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 453.77	0	 -0.0053	0	  0.0610	0	 -0.0209	0	 0.0612	0	355.0	0	  0.0069	0	234.4	0	 86.3	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 477.77	0	 -0.0492	0	  0.0957	0	 -0.0305	0	 0.1076	0	332.8	0	 -0.0047	0	231.9	0	 78.1	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 501.77	0	 -0.0452	0	 -0.0109	0	 -0.0417	0	 0.0465	0	256.4	0	  0.0148	0	232.3	0	 78.5	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 525.77	0	 -0.0263	0	  0.0576	0	 -0.0357	0	 0.0634	0	335.5	0	  0.0136	0	235.1	0	 84.5	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 549.77	0	  0.0194	0	  0.0663	0	 -0.0179	0	 0.0691	0	 16.3	0	  0.0027	0	230.6	0	 77.1	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 573.77	0	 -0.0232	0	  0.0316	0	 -0.0272	0	 0.0392	0	323.7	0	 -0.0049	0	230.0	0	 68.2	0	 97.6	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 597.77	0	  0.0045	0	 -0.0019	0	 -0.0382	0	 0.0049	0	112.8	0	 -0.0061	0	231.7	0	 64.9	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 621.77	0	  0.0367	0	 -0.0418	0	 -0.0227	0	 0.0556	0	138.8	0	 -0.0138	0	233.2	0	 62.0	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 645.77	0	  0.0111	0	 -0.0646	0	 -0.0216	0	 0.0655	0	170.2	0	 -0.0226	0	231.6	0	 58.5	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 669.77	0	  0.0128	0	 -0.0561	0	 -0.0286	0	 0.0575	0	167.1	0	  0.0101	0	232.7	0	 54.9	0	 98.8	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 693.77	0	  0.0079	0	 -0.0101	0	 -0.0344	0	 0.0128	0	141.8	0	 -0.0024	0	233.1	0	 52.6	0	 96.3	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 717.77	0	 -0.0019	0	 -0.0796	0	 -0.0338	0	 0.0796	0	181.3	0	 -0.0199	0	230.1	0	 52.4	0	 97.6	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 741.77	0	 -0.0003	0	 -0.0471	0	 -0.0358	0	 0.0471	0	180.4	0	  0.0041	0	232.2	0	 50.5	0	 97.6	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 765.77	0	 -0.0242	0	 -0.0475	0	 -0.0266	0	 0.0533	0	207.0	0	 -0.0238	0	230.0	0	 45.2	0	 96.3	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 789.77	0	  0.0131	0	 -0.0680	0	 -0.0386	0	 0.0693	0	169.1	0	 -0.0159	0	223.6	0	 40.3	0	 97.6	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 813.77	0	  0.0289	0	 -0.0690	0	 -0.0214	0	 0.0748	0	157.2	0	 -0.0102	0	224.2	0	 39.8	0	 97.6	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 837.77	0	  0.0384	0	 -0.0169	0	 -0.0275	0	 0.0419	0	113.8	0	  0.0013	0	222.5	0	 37.0	0	 96.3	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 861.77	0	  0.0003	0	  0.0084	0	 -0.0215	0	 0.0084	0	  2.1	0	 -0.0204	0	217.1	0	 33.0	0	 91.5	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 885.77	0	 -0.0029	0	  0.0366	0	 -0.0186	0	 0.0367	0	355.4	0	 -0.0055	0	210.1	0	 28.7	0	 69.5	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 909.77	0	  0.0516	0	 -0.1030	0	  0.0092	0	 0.1152	0	153.4	0	  0.0195	0	211.1	0	 28.1	0	 50.0	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 933.77	0	 -0.0006	4	 -0.2223	4	  0.0273	4	 0.2223	4	180.1	4	  0.0306	4	204.1	4	 27.0	4	 22.0	4	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031540	B	08/03/2023	15:40	143.3845	 14.1366	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6215	0	 1.54	0	  0.29	0	 0.26	0	 1.40	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	  45.77	0	  0.1289	0	  0.0221	0	 -0.0766	0	 0.1307	0	 80.3	0	 -0.0032	0	229.6	0	174.6	0	 98.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	  69.77	0	  0.0934	0	  0.0636	0	 -0.0675	0	 0.1130	0	 55.8	0	 -0.0053	0	229.7	0	157.6	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	  93.77	0	  0.1646	0	  0.0547	0	 -0.0305	0	 0.1734	0	 71.6	0	 -0.0152	0	234.0	0	143.9	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 117.77	0	  0.0848	0	 -0.0280	0	 -0.0309	0	 0.0893	0	108.2	0	 -0.0082	0	233.8	0	142.6	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 141.77	0	  0.0533	0	 -0.0551	0	 -0.0265	0	 0.0767	0	136.0	0	 -0.0042	0	235.5	0	146.4	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 165.77	0	  0.0581	0	 -0.0245	0	 -0.0220	0	 0.0630	0	112.9	0	  0.0012	0	233.6	0	139.0	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 189.77	0	  0.1110	0	 -0.0618	0	 -0.0076	0	 0.1271	0	119.1	0	 -0.0076	0	231.8	0	123.4	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 213.77	0	  0.1239	0	 -0.0700	0	 -0.0174	0	 0.1423	0	119.5	0	  0.0114	0	236.1	0	116.4	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 237.77	0	  0.1772	0	 -0.0169	0	 -0.0185	0	 0.1780	0	 95.4	0	  0.0094	0	235.0	0	108.4	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 261.77	0	  0.1380	0	 -0.0264	0	 -0.0228	0	 0.1405	0	100.8	0	 -0.0069	0	234.8	0	102.2	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 285.77	0	  0.1333	0	 -0.0950	0	 -0.0262	0	 0.1637	0	125.5	0	 -0.0186	0	236.1	0	101.6	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 309.77	0	  0.1510	0	 -0.0500	0	 -0.0324	0	 0.1591	0	108.3	0	 -0.0074	0	231.9	0	 96.6	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 333.77	0	  0.0852	0	  0.0047	0	 -0.0290	0	 0.0854	0	 86.8	0	 -0.0285	0	234.9	0	 91.1	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 357.77	0	  0.0801	0	  0.0346	0	 -0.0163	0	 0.0872	0	 66.7	0	  0.0039	0	230.8	0	 88.0	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 381.77	0	  0.0575	0	  0.0075	0	 -0.0212	0	 0.0580	0	 82.5	0	 -0.0004	0	233.0	0	 86.5	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 405.77	0	  0.0359	0	 -0.0005	0	 -0.0162	0	 0.0359	0	 90.9	0	  0.0126	0	236.7	0	 94.8	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 429.77	0	  0.0033	0	  0.0689	0	 -0.0268	0	 0.0690	0	  2.8	0	 -0.0113	0	234.8	0	 95.1	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 453.77	0	 -0.0444	0	  0.1144	0	 -0.0114	0	 0.1227	0	338.8	0	  0.0204	0	232.6	0	 86.0	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 477.77	0	 -0.0402	0	  0.0450	0	 -0.0317	0	 0.0603	0	318.2	0	 -0.0071	0	229.2	0	 80.1	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 501.77	0	 -0.0076	0	  0.0441	0	 -0.0240	0	 0.0447	0	350.3	0	  0.0058	0	233.0	0	 85.4	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 525.77	0	  0.0138	0	  0.0348	0	 -0.0226	0	 0.0375	0	 21.7	0	 -0.0085	0	233.1	0	 83.8	0	 98.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 549.77	0	 -0.0175	0	  0.0640	0	 -0.0281	0	 0.0663	0	344.7	0	 -0.0250	0	232.0	0	 77.3	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 573.77	0	 -0.0170	0	  0.0457	0	 -0.0164	0	 0.0488	0	339.7	0	 -0.0077	0	232.1	0	 70.6	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 597.77	0	 -0.0182	0	  0.0205	0	 -0.0309	0	 0.0275	0	318.4	0	 -0.0206	0	230.6	0	 61.7	0	100.0	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 621.77	0	  0.0337	0	 -0.0031	0	 -0.0442	0	 0.0338	0	 95.2	0	 -0.0160	0	232.9	0	 58.8	0	 98.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 645.77	0	  0.0107	0	 -0.0418	0	 -0.0468	0	 0.0432	0	165.6	0	 -0.0163	0	230.4	0	 57.1	0	 97.6	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 669.77	0	  0.0378	0	 -0.0191	0	 -0.0311	0	 0.0424	0	116.8	0	  0.0062	0	230.7	0	 55.3	0	 97.6	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 693.77	0	  0.0327	0	 -0.0308	0	 -0.0246	0	 0.0449	0	133.3	0	 -0.0169	0	231.2	0	 54.0	0	 95.1	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 717.77	0	 -0.0080	0	 -0.0730	0	 -0.0261	0	 0.0735	0	186.2	0	 -0.0047	0	231.6	0	 51.0	0	 95.1	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 741.77	0	 -0.0468	0	 -0.0930	0	 -0.0073	0	 0.1042	0	206.7	0	 -0.0086	0	230.4	0	 52.0	0	 97.6	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 765.77	0	 -0.0006	0	 -0.0488	0	 -0.0100	0	 0.0488	0	180.7	0	 -0.0246	0	228.2	0	 47.4	0	 98.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 789.77	0	  0.0090	0	 -0.1046	0	 -0.0293	0	 0.1050	0	175.1	0	  0.0073	0	224.7	0	 40.3	0	 97.6	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 813.77	0	 -0.0067	0	 -0.0941	0	 -0.0282	0	 0.0943	0	184.0	0	  0.0148	0	225.3	0	 37.8	0	 98.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 837.77	0	  0.0276	0	 -0.0596	0	 -0.0280	0	 0.0656	0	155.1	0	  0.0137	0	223.4	0	 37.2	0	 98.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 861.77	0	  0.0052	0	 -0.0351	0	 -0.0238	0	 0.0355	0	171.5	0	  0.0309	0	217.5	0	 32.4	0	 95.1	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 885.77	0	 -0.0200	0	 -0.0681	0	 -0.0011	0	 0.0710	0	196.4	0	  0.0335	0	214.7	0	 29.8	0	 81.7	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 909.77	0	  0.0045	0	 -0.0137	0	 -0.0001	0	 0.0145	0	161.8	0	  0.0382	0	210.9	0	 29.5	0	 59.8	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 933.77	0	  0.0061	4	  0.0386	4	 -0.0036	4	 0.0391	4	  9.0	4	 -0.0247	4	206.9	4	 27.7	4	 47.6	4	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 957.77	0	 -0.2639	4	 -0.5345	4	  0.0610	4	 0.5961	4	206.3	4	  0.0236	4	201.7	4	 27.6	4	 13.4	4	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031545	B	08/03/2023	15:45	143.3786	 14.1198	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5474	0	 1.35	0	  0.25	0	 0.23	0	 1.25	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	  45.77	0	  0.1047	0	 -0.0496	0	 -0.0879	0	 0.1159	0	115.4	0	  0.0235	0	230.1	0	173.8	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	  69.77	0	  0.0832	0	 -0.0266	0	 -0.0580	0	 0.0873	0	107.8	0	  0.0042	0	232.1	0	156.4	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	  93.77	0	  0.1996	0	 -0.0121	0	 -0.0418	0	 0.2000	0	 93.5	0	  0.0109	0	233.5	0	146.1	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 117.77	0	  0.1388	0	 -0.0633	0	 -0.0405	0	 0.1525	0	114.5	0	 -0.0237	0	233.4	0	143.1	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 141.77	0	  0.0795	0	 -0.1300	0	 -0.0258	0	 0.1524	0	148.5	0	  0.0007	0	235.4	0	145.5	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 165.77	0	  0.0687	0	 -0.0575	0	 -0.0320	0	 0.0896	0	129.9	0	 -0.0082	0	235.3	0	139.1	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 189.77	0	  0.0757	0	 -0.1016	0	 -0.0216	0	 0.1267	0	143.3	0	  0.0035	0	230.1	0	124.9	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 213.77	0	  0.0471	0	 -0.1055	0	 -0.0244	0	 0.1155	0	155.9	0	 -0.0226	0	235.7	0	114.9	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 237.77	0	  0.0628	0	 -0.0960	0	 -0.0250	0	 0.1147	0	146.8	0	  0.0227	0	234.3	0	105.2	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 261.77	0	  0.1359	0	 -0.1381	0	 -0.0240	0	 0.1938	0	135.5	0	 -0.0150	0	233.3	0	 99.4	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 285.77	0	  0.1886	0	 -0.1596	0	 -0.0170	0	 0.2471	0	130.2	0	  0.0022	0	237.0	0	101.6	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 309.77	0	  0.1309	0	 -0.1517	0	 -0.0309	0	 0.2004	0	139.2	0	 -0.0014	0	232.9	0	 96.8	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 333.77	0	  0.0843	0	 -0.1055	0	 -0.0141	0	 0.1350	0	141.4	0	  0.0057	0	234.2	0	 88.9	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 357.77	0	  0.0604	0	 -0.0502	0	 -0.0169	0	 0.0785	0	129.7	0	 -0.0168	0	234.0	0	 85.3	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 381.77	0	  0.0499	0	 -0.0680	0	 -0.0081	0	 0.0843	0	143.7	0	 -0.0176	0	232.0	0	 85.5	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 405.77	0	  0.0702	0	 -0.0876	0	 -0.0037	0	 0.1122	0	141.3	0	 -0.0101	0	236.9	0	 97.9	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 429.77	0	  0.0113	0	  0.0303	0	 -0.0153	0	 0.0323	0	 20.5	0	 -0.0207	0	234.7	0	 97.7	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 453.77	0	  0.0285	0	  0.0381	0	 -0.0222	0	 0.0476	0	 36.7	0	  0.0006	0	229.3	0	 88.1	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 477.77	0	  0.0507	0	 -0.0500	0	 -0.0200	0	 0.0712	0	134.6	0	 -0.0213	0	233.2	0	 89.6	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 501.77	0	  0.0912	0	 -0.0021	0	 -0.0221	0	 0.0912	0	 91.3	0	  0.0165	0	235.5	0	 95.7	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 525.77	0	  0.0445	0	  0.0180	0	 -0.0135	0	 0.0480	0	 68.0	0	 -0.0255	0	231.4	0	 86.4	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 549.77	0	  0.0075	0	 -0.0453	0	 -0.0244	0	 0.0459	0	170.6	0	 -0.0076	0	233.4	0	 78.7	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 573.77	0	 -0.0154	0	 -0.0484	0	 -0.0258	0	 0.0508	0	197.7	0	  0.0046	0	231.5	0	 71.1	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 597.77	0	 -0.0164	0	 -0.0542	0	 -0.0194	0	 0.0566	0	196.8	0	 -0.0093	0	232.5	0	 62.6	0	 95.1	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 621.77	0	 -0.0113	0	 -0.0880	0	 -0.0213	0	 0.0887	0	187.3	0	 -0.0205	0	229.8	0	 56.2	0	 97.6	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 645.77	0	  0.0382	0	 -0.1029	0	 -0.0245	0	 0.1097	0	159.6	0	  0.0090	0	230.1	0	 53.6	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 669.77	0	 -0.0026	0	 -0.1364	0	 -0.0298	0	 0.1364	0	181.1	0	  0.0159	0	233.2	0	 53.8	0	 98.8	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 693.77	0	  0.0191	0	 -0.1265	0	 -0.0273	0	 0.1279	0	171.4	0	  0.0028	0	232.4	0	 51.4	0	 98.8	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 717.77	0	 -0.0079	0	 -0.1266	0	 -0.0300	0	 0.1268	0	183.5	0	  0.0291	0	231.5	0	 50.7	0	100.0	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 741.77	0	 -0.0173	0	 -0.1361	0	 -0.0262	0	 0.1372	0	187.3	0	  0.0091	0	232.1	0	 50.6	0	 98.8	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 765.77	0	 -0.0028	0	 -0.1333	0	 -0.0210	0	 0.1333	0	181.2	0	  0.0021	0	230.3	0	 47.1	0	 96.3	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 789.77	0	 -0.0065	0	 -0.1682	0	 -0.0197	0	 0.1684	0	182.2	0	  0.0144	0	225.8	0	 41.8	0	 97.6	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 813.77	0	 -0.0159	0	 -0.1250	0	 -0.0241	0	 0.1260	0	187.3	0	  0.0216	0	223.6	0	 36.2	0	 96.3	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 837.77	0	 -0.0003	0	 -0.1051	0	 -0.0271	0	 0.1051	0	180.2	0	  0.0046	0	220.8	0	 35.8	0	 96.3	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 861.77	0	 -0.0146	0	 -0.0942	0	  0.0016	0	 0.0953	0	188.8	0	 -0.0090	0	216.6	0	 33.2	0	 87.8	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 885.77	0	 -0.0220	0	 -0.0306	0	  0.0055	0	 0.0376	0	215.7	0	  0.0056	0	213.1	0	 29.4	0	 65.9	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 909.77	0	 -0.0498	4	  0.1957	4	  0.0014	4	 0.2020	4	345.7	4	  0.0164	4	208.2	4	 27.7	4	 47.6	4	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 933.77	0	  0.0662	4	  0.3559	4	  0.0029	4	 0.3620	4	 10.5	4	  0.0325	4	204.8	4	 27.1	4	 29.3	4	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 957.77	0	  0.2457	4	  0.6135	4	 -0.0291	4	 0.6609	4	 21.8	4	  0.0621	4	200.1	4	 26.7	4	 19.5	4	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031550	B	08/03/2023	15:50	143.3728	 14.1031	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5643	0	 1.41	0	  0.34	0	 0.27	0	 1.46	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	  45.77	0	  0.0832	0	  0.0267	0	 -0.1051	0	 0.0874	0	 72.2	0	 -0.0069	0	224.8	0	178.0	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	  69.77	0	  0.1445	0	  0.0589	0	 -0.0682	0	 0.1561	0	 67.8	0	  0.0091	0	231.9	0	156.9	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	  93.77	0	  0.2547	0	  0.0456	0	 -0.0495	0	 0.2587	0	 79.8	0	  0.0012	0	232.7	0	147.5	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 117.77	0	  0.2127	0	  0.0291	0	 -0.0487	0	 0.2147	0	 82.2	0	  0.0026	0	232.5	0	145.0	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 141.77	0	  0.0783	0	 -0.0174	0	 -0.0292	0	 0.0802	0	102.6	0	  0.0216	0	235.9	0	147.6	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 165.77	0	  0.0459	0	  0.0610	0	 -0.0319	0	 0.0764	0	 37.0	0	  0.0029	0	234.4	0	140.7	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 189.77	0	  0.0729	0	  0.0313	0	 -0.0257	0	 0.0793	0	 66.8	0	 -0.0112	0	231.2	0	125.1	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 213.77	0	  0.0457	0	  0.0012	0	 -0.0278	0	 0.0457	0	 88.5	0	 -0.0179	0	235.6	0	113.3	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 237.77	0	  0.0313	0	  0.0191	0	 -0.0240	0	 0.0367	0	 58.7	0	 -0.0219	0	234.3	0	104.4	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 261.77	0	  0.1159	0	 -0.0647	0	 -0.0241	0	 0.1327	0	119.2	0	  0.0258	0	235.5	0	101.1	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 285.77	0	  0.1879	0	 -0.0893	0	 -0.0290	0	 0.2081	0	115.4	0	  0.0009	0	235.6	0	 99.4	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 309.77	0	  0.0951	0	 -0.0701	0	 -0.0308	0	 0.1182	0	126.4	0	 -0.0189	0	235.1	0	 91.6	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 333.77	0	  0.0526	0	  0.0176	0	 -0.0146	0	 0.0554	0	 71.5	0	  0.0108	0	234.6	0	 86.1	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 357.77	0	  0.0853	0	  0.0833	0	 -0.0186	0	 0.1192	0	 45.7	0	 -0.0049	0	234.1	0	 84.9	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 381.77	0	  0.1409	0	  0.0060	0	 -0.0202	0	 0.1410	0	 87.6	0	  0.0116	0	231.0	0	 88.2	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 405.77	0	  0.2158	0	 -0.0076	0	 -0.0161	0	 0.2159	0	 92.0	0	  0.0026	0	236.4	0	100.9	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 429.77	0	  0.1697	0	  0.0716	0	 -0.0023	0	 0.1842	0	 67.1	0	 -0.0211	0	235.2	0	103.2	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 453.77	0	  0.1223	0	  0.1230	0	 -0.0070	0	 0.1735	0	 44.8	0	 -0.0133	0	233.6	0	 93.7	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 477.77	0	  0.0571	0	  0.0956	0	 -0.0183	0	 0.1113	0	 30.9	0	 -0.0339	0	229.7	0	 81.7	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 501.77	0	  0.0778	0	  0.0140	0	 -0.0364	0	 0.0790	0	 79.8	0	  0.0016	0	233.4	0	 84.3	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 525.77	0	  0.1164	0	  0.0758	0	 -0.0325	0	 0.1389	0	 57.0	0	 -0.0004	0	235.1	0	 87.1	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 549.77	0	  0.0441	0	  0.0747	0	 -0.0185	0	 0.0867	0	 30.6	0	  0.0044	0	233.7	0	 78.5	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 573.77	0	 -0.0032	0	  0.0280	0	 -0.0205	0	 0.0282	0	353.5	0	  0.0251	0	233.9	0	 69.7	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 597.77	0	 -0.0343	0	  0.0493	0	 -0.0189	0	 0.0600	0	325.2	0	  0.0112	0	232.6	0	 63.0	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 621.77	0	 -0.0237	0	  0.0105	0	 -0.0200	0	 0.0259	0	294.0	0	 -0.0208	0	231.9	0	 57.8	0	 97.6	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 645.77	0	 -0.0073	0	 -0.0021	0	 -0.0142	0	 0.0076	0	254.0	0	 -0.0176	0	233.1	0	 54.5	0	 96.3	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 669.77	0	  0.0209	0	 -0.0374	0	 -0.0138	0	 0.0428	0	150.8	0	 -0.0110	0	230.0	0	 53.0	0	 98.8	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 693.77	0	  0.0349	0	 -0.0312	0	 -0.0222	0	 0.0468	0	131.8	0	  0.0178	0	232.1	0	 51.5	0	 97.6	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 717.77	0	 -0.0115	0	 -0.0245	0	 -0.0112	0	 0.0271	0	205.1	0	 -0.0246	0	231.7	0	 51.1	0	 96.3	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 741.77	0	 -0.0504	0	 -0.0436	0	 -0.0257	0	 0.0667	0	229.1	0	  0.0025	0	229.7	0	 50.8	0	100.0	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 765.77	0	 -0.0519	0	 -0.0427	0	 -0.0077	0	 0.0672	0	230.5	0	  0.0054	0	229.0	0	 46.0	0	 97.6	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 789.77	0	 -0.0377	0	 -0.0446	0	 -0.0131	0	 0.0584	0	220.2	0	  0.0094	0	227.8	0	 39.9	0	 97.6	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 813.77	0	 -0.0455	0	 -0.0062	0	 -0.0125	0	 0.0460	0	262.3	0	  0.0047	0	225.7	0	 38.5	0	 97.6	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 837.77	0	  0.0359	0	  0.0272	0	 -0.0001	0	 0.0451	0	 52.9	0	 -0.0074	0	224.2	0	 37.2	0	 95.1	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 861.77	0	 -0.0215	0	  0.0211	0	 -0.0186	0	 0.0301	0	314.5	0	 -0.0136	0	218.9	0	 33.0	0	 86.6	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 885.77	0	 -0.0312	0	  0.1153	0	 -0.0050	0	 0.1195	0	344.8	0	 -0.0222	0	212.2	0	 29.5	0	 69.5	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 909.77	0	 -0.0600	4	  0.0097	4	  0.0112	4	 0.0608	4	279.2	4	 -0.0019	4	204.8	4	 28.6	4	 48.8	4	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 933.77	0	 -0.0953	4	 -0.1023	4	 -0.0286	4	 0.1398	4	223.0	4	 -0.0464	4	204.3	4	 28.5	4	 19.5	4	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031555	B	08/03/2023	15:55	143.3671	 14.0863	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5412	0	 1.43	0	  0.26	0	 0.27	0	 1.48	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	  45.77	0	  0.1425	0	 -0.0483	0	 -0.1113	0	 0.1504	0	108.7	0	  0.0011	0	222.3	0	177.4	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	  69.77	0	  0.1399	0	 -0.0167	0	 -0.0540	0	 0.1409	0	 96.8	0	  0.0314	0	232.8	0	156.4	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	  93.77	0	  0.1934	0	 -0.0411	0	 -0.0474	0	 0.1978	0	102.0	0	  0.0075	0	232.7	0	148.9	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 117.77	0	  0.1286	0	 -0.1312	0	 -0.0524	0	 0.1837	0	135.6	0	  0.0232	0	235.0	0	148.9	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 141.77	0	  0.0886	0	 -0.1161	0	 -0.0261	0	 0.1460	0	142.7	0	 -0.0053	0	232.8	0	148.8	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 165.77	0	  0.0770	0	  0.0256	0	 -0.0286	0	 0.0811	0	 71.6	0	  0.0119	0	232.6	0	138.2	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 189.77	0	  0.0977	0	 -0.0154	0	 -0.0304	0	 0.0989	0	 98.9	0	 -0.0168	0	231.7	0	122.2	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 213.77	0	  0.0659	0	 -0.0060	0	 -0.0328	0	 0.0662	0	 95.2	0	 -0.0013	0	235.8	0	113.5	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 237.77	0	  0.0790	0	 -0.0116	0	 -0.0333	0	 0.0798	0	 98.3	0	  0.0020	0	234.6	0	105.3	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 261.77	0	  0.1299	0	 -0.0997	0	 -0.0364	0	 0.1637	0	127.5	0	 -0.0017	0	234.5	0	100.8	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 285.77	0	  0.1932	0	 -0.1868	0	 -0.0407	0	 0.2688	0	134.0	0	 -0.0025	0	236.2	0	101.2	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 309.77	0	  0.0850	0	 -0.1785	0	 -0.0367	0	 0.1977	0	154.5	0	  0.0167	0	235.2	0	 95.8	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 333.77	0	  0.0535	0	 -0.0724	0	 -0.0381	0	 0.0900	0	143.5	0	 -0.0096	0	231.9	0	 86.9	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 357.77	0	  0.0446	0	  0.0117	0	 -0.0435	0	 0.0461	0	 75.3	0	 -0.0088	0	232.7	0	 84.0	0	 97.6	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 381.77	0	  0.1172	0	 -0.0693	0	 -0.0318	0	 0.1362	0	120.6	0	 -0.0155	0	232.0	0	 88.8	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 405.77	0	  0.2451	0	 -0.0948	0	 -0.0215	0	 0.2628	0	111.2	0	  0.0080	0	235.8	0	100.2	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 429.77	0	  0.2250	0	 -0.0125	0	 -0.0236	0	 0.2253	0	 93.2	0	  0.0130	0	236.0	0	102.8	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 453.77	0	  0.1645	0	  0.0346	0	 -0.0262	0	 0.1681	0	 78.1	0	  0.0143	0	233.3	0	 95.6	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 477.77	0	  0.0419	0	  0.0208	0	 -0.0335	0	 0.0468	0	 63.6	0	 -0.0037	0	229.4	0	 82.5	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 501.77	0	  0.0507	0	 -0.0728	0	 -0.0351	0	 0.0887	0	145.1	0	 -0.0104	0	232.8	0	 82.1	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 525.77	0	  0.0666	0	  0.0021	0	 -0.0264	0	 0.0667	0	 88.2	0	  0.0005	0	234.5	0	 86.4	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 549.77	0	  0.0296	0	  0.0506	0	 -0.0186	0	 0.0586	0	 30.4	0	  0.0028	0	229.5	0	 76.3	0	 96.3	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 573.77	0	 -0.0319	0	 -0.0674	0	 -0.0275	0	 0.0745	0	205.3	0	  0.0078	0	231.8	0	 65.9	0	 97.6	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 597.77	0	 -0.0341	0	 -0.0796	0	 -0.0320	0	 0.0866	0	203.2	0	 -0.0124	0	234.0	0	 63.1	0	 98.8	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 621.77	0	 -0.0410	0	 -0.0633	0	 -0.0351	0	 0.0754	0	212.9	0	 -0.0091	0	234.5	0	 61.5	0	 98.8	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 645.77	0	 -0.0056	0	 -0.0643	0	 -0.0300	0	 0.0646	0	185.0	0	  0.0028	0	233.8	0	 56.6	0	 98.8	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 669.77	0	 -0.0165	0	 -0.1503	0	 -0.0287	0	 0.1512	0	186.3	0	 -0.0192	0	233.4	0	 55.4	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 693.77	0	  0.0074	0	 -0.1446	0	 -0.0286	0	 0.1447	0	177.1	0	  0.0101	0	234.0	0	 55.6	0	100.0	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 717.77	0	 -0.0275	0	 -0.1367	0	 -0.0213	0	 0.1394	0	191.4	0	  0.0083	0	233.7	0	 55.0	0	 98.8	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 741.77	0	 -0.0419	0	 -0.1271	0	 -0.0210	0	 0.1339	0	198.2	0	 -0.0068	0	229.9	0	 50.4	0	 98.8	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 765.77	0	 -0.0424	0	 -0.1186	0	 -0.0225	0	 0.1259	0	199.7	0	 -0.0171	0	229.9	0	 45.3	0	 97.6	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 789.77	0	 -0.0320	0	 -0.1132	0	 -0.0427	0	 0.1177	0	195.8	0	 -0.0076	0	227.2	0	 42.4	0	 98.8	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 813.77	0	 -0.0407	0	 -0.0627	0	 -0.0259	0	 0.0747	0	213.0	0	 -0.0059	0	229.2	0	 42.4	0	 96.3	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 837.77	0	 -0.0149	0	 -0.0429	0	 -0.0290	0	 0.0454	0	199.1	0	 -0.0196	0	227.1	0	 40.5	0	 96.3	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 861.77	0	 -0.0272	0	 -0.0110	0	 -0.0386	0	 0.0294	0	248.1	0	 -0.0055	0	222.4	0	 35.6	0	 96.3	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 885.77	0	 -0.0106	0	  0.0706	0	 -0.0234	0	 0.0714	0	351.4	0	 -0.0181	0	211.5	0	 29.5	0	 82.9	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 909.77	0	 -0.0694	4	 -0.0119	4	  0.0256	4	 0.0704	4	260.3	4	 -0.0650	4	206.4	4	 28.1	4	 30.5	4	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 933.77	0	 -0.3403	4	 -0.7748	4	 -0.0474	4	 0.8463	4	203.7	4	 -0.0110	4	198.1	4	 26.4	4	 18.3	4	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031600	B	08/03/2023	16:00	143.3616	 14.0693	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6088	0	 1.41	0	  0.33	0	 0.24	0	 1.06	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	  45.77	0	  0.2410	0	  0.0052	0	 -0.1144	0	 0.2411	0	 88.8	0	  0.0193	0	218.6	0	182.1	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	  69.77	0	  0.1707	0	 -0.0006	0	 -0.0633	0	 0.1707	0	 90.2	0	 -0.0071	0	232.5	0	159.2	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	  93.77	0	  0.1771	0	 -0.0288	0	 -0.0477	0	 0.1794	0	 99.2	0	 -0.0114	0	231.3	0	150.4	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 117.77	0	  0.1439	0	 -0.0443	0	 -0.0465	0	 0.1505	0	107.1	0	  0.0323	0	235.5	0	149.6	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 141.77	0	  0.1096	0	 -0.0318	0	 -0.0379	0	 0.1141	0	106.2	0	  0.0095	0	232.9	0	148.6	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 165.77	0	  0.0698	0	  0.1156	0	 -0.0379	0	 0.1351	0	 31.1	0	  0.0120	0	231.4	0	135.5	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 189.77	0	  0.1306	0	  0.0769	0	 -0.0338	0	 0.1516	0	 59.5	0	 -0.0030	0	233.3	0	121.6	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 213.77	0	  0.0890	0	  0.0462	0	 -0.0359	0	 0.1002	0	 62.6	0	 -0.0123	0	235.5	0	114.8	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 237.77	0	  0.0499	0	  0.0692	0	 -0.0373	0	 0.0854	0	 35.8	0	 -0.0230	0	234.3	0	108.3	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 261.77	0	  0.1577	0	 -0.0653	0	 -0.0401	0	 0.1707	0	112.5	0	  0.0124	0	234.1	0	101.6	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 285.77	0	  0.2178	0	 -0.1885	0	 -0.0268	0	 0.2880	0	130.9	0	 -0.0179	0	236.7	0	101.8	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 309.77	0	  0.1127	0	 -0.1689	0	 -0.0356	0	 0.2030	0	146.3	0	  0.0111	0	234.0	0	 95.0	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 333.77	0	  0.0594	0	 -0.0466	0	 -0.0304	0	 0.0755	0	128.1	0	 -0.0112	0	232.6	0	 89.0	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 357.77	0	  0.0401	0	  0.0249	0	 -0.0344	0	 0.0472	0	 58.1	0	 -0.0267	0	232.7	0	 84.2	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 381.77	0	  0.0919	0	 -0.0345	0	 -0.0387	0	 0.0981	0	110.6	0	  0.0089	0	231.2	0	 87.3	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 405.77	0	  0.2373	0	 -0.0539	0	 -0.0299	0	 0.2434	0	102.8	0	 -0.0091	0	234.9	0	 96.7	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 429.77	0	  0.2390	0	  0.0016	0	 -0.0234	0	 0.2390	0	 89.6	0	  0.0072	0	234.2	0	 99.3	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 453.77	0	  0.1161	0	  0.0430	0	 -0.0219	0	 0.1238	0	 69.7	0	 -0.0156	0	231.6	0	 91.5	0	 97.6	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 477.77	0	  0.0469	0	 -0.0174	0	 -0.0355	0	 0.0500	0	110.4	0	 -0.0100	0	229.7	0	 81.4	0	 96.3	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 501.77	0	  0.0724	0	 -0.0102	0	 -0.0341	0	 0.0731	0	 98.0	0	  0.0022	0	235.0	0	 84.8	0	 98.8	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 525.77	0	  0.0273	0	  0.0934	0	 -0.0249	0	 0.0973	0	 16.3	0	  0.0143	0	232.4	0	 83.4	0	 97.6	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 549.77	0	 -0.0644	0	  0.0475	0	 -0.0160	0	 0.0800	0	306.4	0	 -0.0340	0	227.4	0	 73.2	0	 96.3	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 573.77	0	 -0.0591	0	 -0.0002	0	 -0.0223	0	 0.0591	0	269.8	0	  0.0015	0	230.5	0	 66.5	0	 95.1	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 597.77	0	 -0.0311	0	 -0.0258	0	 -0.0317	0	 0.0404	0	230.4	0	 -0.0111	0	232.9	0	 65.6	0	 97.6	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 621.77	0	 -0.0300	0	 -0.0417	0	 -0.0275	0	 0.0514	0	215.8	0	 -0.0051	0	230.0	0	 62.4	0	 93.9	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 645.77	0	 -0.0129	0	 -0.0637	0	 -0.0177	0	 0.0650	0	191.4	0	 -0.0200	0	230.0	0	 59.4	0	 91.5	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 669.77	0	 -0.0359	0	 -0.0625	0	 -0.0456	0	 0.0721	0	209.9	0	 -0.0389	0	228.5	0	 58.6	0	 97.6	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 693.77	0	 -0.0289	0	 -0.0892	0	 -0.0125	0	 0.0937	0	198.0	0	 -0.0106	0	231.7	0	 54.8	0	 92.7	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 717.77	0	 -0.0159	0	 -0.1149	0	 -0.0041	0	 0.1160	0	187.9	0	  0.0064	0	231.8	0	 53.3	0	 92.7	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 741.77	0	 -0.0026	0	 -0.0794	0	 -0.0114	0	 0.0795	0	181.9	0	  0.0095	0	224.8	0	 49.3	0	 92.7	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 765.77	0	 -0.0091	0	 -0.0621	0	 -0.0216	0	 0.0627	0	188.3	0	 -0.0186	0	228.1	0	 42.7	0	 91.5	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 789.77	0	 -0.0648	0	 -0.0865	0	 -0.0342	0	 0.1081	0	216.8	0	 -0.0178	0	225.1	0	 40.6	0	 91.5	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 813.77	0	 -0.0308	0	 -0.0518	0	 -0.0283	0	 0.0603	0	210.8	0	  0.0062	0	226.4	0	 39.6	0	 90.2	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 837.77	0	 -0.0107	0	 -0.0322	0	 -0.0431	0	 0.0339	0	198.3	0	  0.0167	0	223.2	0	 39.9	0	 92.7	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 861.77	0	 -0.0132	0	  0.0269	0	 -0.0359	0	 0.0300	0	333.8	0	  0.0179	0	218.7	0	 35.6	0	 91.5	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 885.77	0	 -0.0161	0	  0.0367	0	 -0.0376	0	 0.0401	0	336.3	0	  0.0038	0	208.3	0	 30.8	0	 82.9	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 909.77	0	 -0.0155	4	  0.0160	4	 -0.0625	4	 0.0223	4	315.9	4	  0.0060	4	197.6	4	 28.8	4	 48.8	4	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 933.77	0	  0.1393	4	  0.4175	4	 -0.0784	4	 0.4401	4	 18.4	4	  0.0031	4	171.7	4	 32.3	4	 19.5	4	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031605	B	08/03/2023	16:05	143.3563	 14.0523	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5990	0	 1.45	0	  0.30	0	 0.24	0	 1.33	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	  45.77	0	  0.2701	0	  0.0190	0	 -0.1373	0	 0.2708	0	 86.0	0	 -0.0040	0	221.5	0	184.4	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	  69.77	0	  0.2174	0	 -0.0128	0	 -0.0467	0	 0.2178	0	 93.4	0	  0.0054	0	231.5	0	161.6	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	  93.77	0	  0.1870	0	 -0.0406	0	 -0.0309	0	 0.1914	0	102.2	0	  0.0007	0	230.3	0	149.4	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 117.77	0	  0.1288	0	 -0.0718	0	 -0.0362	0	 0.1475	0	119.2	0	 -0.0088	0	234.0	0	143.9	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 141.77	0	  0.0590	0	 -0.0581	0	 -0.0307	0	 0.0828	0	134.6	0	  0.0012	0	233.9	0	147.2	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 165.77	0	  0.0412	0	  0.0932	0	 -0.0276	0	 0.1019	0	 23.8	0	 -0.0035	0	233.5	0	133.7	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 189.77	0	  0.1359	0	 -0.0115	0	 -0.0151	0	 0.1364	0	 94.8	0	  0.0145	0	232.5	0	123.0	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 213.77	0	  0.0771	0	  0.0237	0	 -0.0299	0	 0.0806	0	 72.9	0	  0.0003	0	236.0	0	114.7	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 237.77	0	  0.0583	0	  0.0030	0	 -0.0162	0	 0.0584	0	 87.0	0	  0.0158	0	234.3	0	108.4	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 261.77	0	  0.1353	0	 -0.1252	0	 -0.0251	0	 0.1844	0	132.8	0	 -0.0300	0	235.3	0	101.7	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 285.77	0	  0.1927	0	 -0.2353	0	 -0.0259	0	 0.3042	0	140.7	0	 -0.0071	0	236.4	0	101.2	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 309.77	0	  0.0738	0	 -0.2263	0	 -0.0152	0	 0.2380	0	161.9	0	 -0.0002	0	236.4	0	 97.5	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 333.77	0	  0.0163	0	 -0.1022	0	 -0.0249	0	 0.1035	0	171.0	0	 -0.0398	0	232.8	0	 88.3	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 357.77	0	  0.0339	0	 -0.0263	0	 -0.0267	0	 0.0429	0	127.8	0	  0.0037	0	233.4	0	 83.3	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 381.77	0	  0.0762	0	 -0.0658	0	 -0.0286	0	 0.1007	0	130.8	0	  0.0069	0	233.6	0	 85.3	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 405.77	0	  0.2056	0	 -0.0926	0	 -0.0293	0	 0.2255	0	114.3	0	  0.0102	0	234.6	0	 92.4	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 429.77	0	  0.2159	0	 -0.0434	0	 -0.0128	0	 0.2202	0	101.4	0	 -0.0052	0	236.4	0	 97.2	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 453.77	0	  0.1142	0	  0.0157	0	 -0.0117	0	 0.1153	0	 82.2	0	 -0.0021	0	233.5	0	 90.4	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 477.77	0	  0.0450	0	  0.0334	0	 -0.0305	0	 0.0560	0	 53.4	0	 -0.0050	0	229.9	0	 78.9	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 501.77	0	  0.0657	0	  0.0283	0	 -0.0240	0	 0.0716	0	 66.7	0	 -0.0014	0	235.5	0	 83.0	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 525.77	0	  0.0367	0	  0.0583	0	 -0.0161	0	 0.0689	0	 32.2	0	 -0.0196	0	231.7	0	 79.4	0	 98.8	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 549.77	0	 -0.0061	0	  0.0191	0	 -0.0208	0	 0.0200	0	342.1	0	 -0.0072	0	234.3	0	 75.5	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 573.77	0	 -0.0068	0	  0.0238	0	 -0.0245	0	 0.0248	0	344.2	0	  0.0032	0	233.2	0	 71.8	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 597.77	0	 -0.0125	0	 -0.0020	0	 -0.0175	0	 0.0126	0	260.8	0	 -0.0130	0	234.3	0	 66.5	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 621.77	0	 -0.0263	0	 -0.0425	0	 -0.0238	0	 0.0500	0	211.7	0	 -0.0196	0	231.9	0	 61.0	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 645.77	0	  0.0007	0	 -0.0643	0	 -0.0189	0	 0.0643	0	179.4	0	  0.0060	0	232.4	0	 57.4	0	 98.8	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 669.77	0	  0.0076	0	 -0.0540	0	 -0.0476	0	 0.0545	0	172.0	0	 -0.0162	0	232.7	0	 56.8	0	100.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 693.77	0	  0.0261	0	 -0.0919	0	 -0.0169	0	 0.0955	0	164.1	0	  0.0001	0	233.6	0	 55.6	0	 97.6	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 717.77	0	  0.0239	0	 -0.0764	0	 -0.0202	0	 0.0801	0	162.6	0	  0.0064	0	229.8	0	 52.3	0	 97.6	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 741.77	0	  0.0538	0	 -0.0316	0	 -0.0212	0	 0.0623	0	120.4	0	  0.0061	0	229.1	0	 47.1	0	 98.8	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 765.77	0	  0.0410	0	 -0.0531	0	 -0.0229	0	 0.0671	0	142.3	0	 -0.0056	0	227.7	0	 42.0	0	 96.4	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 789.77	0	  0.0016	0	 -0.0467	0	 -0.0258	0	 0.0467	0	178.1	0	 -0.0285	0	224.8	0	 38.7	0	 97.6	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 813.77	0	 -0.0052	0	 -0.0537	0	 -0.0198	0	 0.0540	0	185.5	0	 -0.0189	0	224.2	0	 37.8	0	 96.4	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 837.77	0	 -0.0023	0	 -0.0240	0	 -0.0244	0	 0.0241	0	185.5	0	  0.0023	0	223.7	0	 37.2	0	 96.4	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 861.77	0	  0.0315	0	  0.0302	0	 -0.0221	0	 0.0437	0	 46.2	0	  0.0301	0	218.8	0	 33.6	0	 94.0	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 885.77	0	 -0.0528	0	  0.0272	0	 -0.0393	0	 0.0594	0	297.3	0	 -0.0101	0	212.8	0	 29.0	0	 69.9	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 909.77	0	 -0.0570	4	  0.0080	4	  0.0306	4	 0.0576	4	278.0	4	  0.0079	4	207.8	4	 27.3	4	 36.1	4	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031610	B	08/03/2023	16:10	143.3510	 14.0350	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6132	0	 1.37	0	  0.34	0	 0.27	0	 1.55	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	  45.77	0	  0.3244	0	  0.0335	0	 -0.1293	0	 0.3261	0	 84.1	0	 -0.0023	0	219.3	0	182.7	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	  69.77	0	  0.2421	0	  0.0230	0	 -0.0603	0	 0.2432	0	 84.6	0	  0.0048	0	231.0	0	160.1	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	  93.77	0	  0.2144	0	 -0.0011	0	 -0.0433	0	 0.2144	0	 90.3	0	  0.0059	0	233.2	0	148.5	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 117.77	0	  0.2054	0	  0.0328	0	 -0.0495	0	 0.2080	0	 80.9	0	 -0.0301	0	231.1	0	139.1	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 141.77	0	  0.0812	0	 -0.0562	0	 -0.0449	0	 0.0988	0	124.7	0	  0.0173	0	237.0	0	143.7	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 165.77	0	  0.0245	0	  0.0650	0	 -0.0333	0	 0.0694	0	 20.7	0	 -0.0176	0	232.0	0	134.2	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 189.77	0	  0.0793	0	 -0.0042	0	 -0.0349	0	 0.0794	0	 93.1	0	  0.0228	0	233.4	0	123.3	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 213.77	0	  0.0605	0	  0.0470	0	 -0.0237	0	 0.0766	0	 52.2	0	  0.0165	0	235.8	0	117.1	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 237.77	0	  0.0393	0	  0.0716	0	 -0.0244	0	 0.0817	0	 28.8	0	 -0.0171	0	233.9	0	108.5	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 261.77	0	  0.1244	0	 -0.0265	0	 -0.0235	0	 0.1272	0	102.0	0	 -0.0097	0	232.2	0	100.4	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 285.77	0	  0.2160	0	 -0.1172	0	 -0.0330	0	 0.2457	0	118.5	0	 -0.0247	0	236.6	0	100.2	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 309.77	0	  0.1017	0	 -0.1687	0	 -0.0259	0	 0.1970	0	148.9	0	 -0.0033	0	236.1	0	 98.0	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 333.77	0	  0.0009	0	 -0.0687	0	 -0.0384	0	 0.0688	0	179.2	0	 -0.0105	0	232.5	0	 90.0	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 357.77	0	  0.0182	0	  0.0125	0	 -0.0310	0	 0.0221	0	 55.7	0	 -0.0144	0	233.7	0	 84.7	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 381.77	0	  0.0533	0	 -0.0292	0	 -0.0300	0	 0.0608	0	118.7	0	 -0.0110	0	231.9	0	 85.5	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 405.77	0	  0.1947	0	 -0.0579	0	 -0.0329	0	 0.2031	0	106.6	0	 -0.0016	0	233.5	0	 92.6	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 429.77	0	  0.2213	0	 -0.0183	0	 -0.0200	0	 0.2221	0	 94.7	0	  0.0074	0	235.7	0	 98.8	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 453.77	0	  0.0633	0	  0.0832	0	 -0.0090	0	 0.1045	0	 37.3	0	 -0.0170	0	229.4	0	 92.1	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 477.77	0	 -0.0084	0	  0.0385	0	 -0.0397	0	 0.0394	0	347.7	0	 -0.0070	0	227.4	0	 80.3	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 501.77	0	  0.0838	0	  0.0543	0	 -0.0293	0	 0.0999	0	 57.0	0	 -0.0020	0	234.1	0	 85.7	0	 97.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 525.77	0	  0.0246	0	  0.1342	0	 -0.0338	0	 0.1364	0	 10.4	0	 -0.0250	0	230.6	0	 81.4	0	 98.8	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 549.77	0	  0.0082	0	  0.0407	0	 -0.0260	0	 0.0415	0	 11.5	0	 -0.0081	0	230.6	0	 75.7	0	 95.1	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 573.77	0	 -0.0086	0	 -0.0222	0	 -0.0125	0	 0.0238	0	201.2	0	 -0.0137	0	227.1	0	 68.7	0	 96.3	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 597.77	0	  0.0098	0	  0.0358	0	 -0.0312	0	 0.0371	0	 15.2	0	  0.0051	0	228.0	0	 64.0	0	 96.3	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 621.77	0	  0.0144	0	 -0.0224	0	 -0.0130	0	 0.0267	0	147.2	0	 -0.0192	0	228.2	0	 61.1	0	 92.7	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 645.77	0	  0.0235	0	 -0.0081	0	 -0.0336	0	 0.0248	0	109.0	0	  0.0079	0	227.9	0	 56.3	0	 92.7	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 669.77	0	  0.0362	0	 -0.0258	0	 -0.0300	0	 0.0445	0	125.5	0	 -0.0024	0	227.2	0	 56.1	0	 95.1	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 693.77	0	  0.0271	0	 -0.0201	0	 -0.0187	0	 0.0338	0	126.6	0	 -0.0005	0	231.1	0	 56.7	0	 92.7	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 717.77	0	  0.0430	0	  0.0135	0	 -0.0192	0	 0.0451	0	 72.6	0	  0.0088	0	231.3	0	 54.8	0	 95.1	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 741.77	0	  0.0604	0	  0.0563	0	 -0.0148	0	 0.0826	0	 47.0	0	  0.0192	0	229.2	0	 49.6	0	 95.1	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 765.77	0	  0.0428	0	  0.0239	0	 -0.0109	0	 0.0490	0	 60.8	0	  0.0227	0	227.2	0	 42.9	0	 95.1	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 789.77	0	  0.0138	0	 -0.0207	0	 -0.0161	0	 0.0249	0	146.2	0	  0.0113	0	224.3	0	 39.2	0	 95.1	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 813.77	0	  0.0031	0	 -0.0235	0	 -0.0111	0	 0.0237	0	172.4	0	  0.0106	0	226.0	0	 38.8	0	 96.3	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 837.77	0	  0.0446	0	  0.0599	0	 -0.0254	0	 0.0746	0	 36.7	0	  0.0004	0	223.7	0	 36.9	0	 96.3	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 861.77	0	  0.0203	0	  0.0555	0	 -0.0083	0	 0.0591	0	 20.1	0	 -0.0084	0	219.1	0	 33.7	0	 96.3	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 885.77	0	 -0.0065	0	  0.0568	0	 -0.0155	0	 0.0572	0	353.5	0	 -0.0027	0	213.6	0	 30.6	0	 86.6	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 909.77	0	  0.0347	0	  0.2691	0	 -0.0261	0	 0.2713	0	  7.3	0	 -0.0201	0	206.1	0	 28.3	0	 57.3	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031615	B	08/03/2023	16:15	143.3458	 14.0178	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5625	0	 1.57	0	  0.27	0	 0.22	0	 1.24	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	  45.77	0	  0.3191	0	  0.0173	0	 -0.1164	0	 0.3196	0	 86.9	0	 -0.0014	0	214.7	0	187.6	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	  69.77	0	  0.2852	0	  0.0166	0	  0.0063	0	 0.2857	0	 86.7	0	  0.0282	0	232.2	0	165.5	0	 92.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	  93.77	0	  0.3245	0	 -0.0425	0	  0.0053	0	 0.3273	0	 97.5	0	 -0.0246	0	232.0	0	153.8	0	 92.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 117.77	0	  0.2106	0	 -0.0517	0	 -0.0235	0	 0.2168	0	103.8	0	  0.0080	0	228.1	0	144.7	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 141.77	0	  0.0820	0	 -0.0375	0	 -0.0450	0	 0.0901	0	114.6	0	  0.0116	0	235.5	0	142.4	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 165.77	0	  0.0241	0	  0.0440	0	 -0.0359	0	 0.0502	0	 28.6	0	 -0.0009	0	234.4	0	134.6	0	 96.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 189.77	0	  0.0605	0	 -0.0259	0	 -0.0318	0	 0.0659	0	113.2	0	 -0.0050	0	233.7	0	125.1	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 213.77	0	  0.0250	0	 -0.0059	0	 -0.0253	0	 0.0257	0	103.2	0	  0.0045	0	235.9	0	118.6	0	 96.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 237.77	0	  0.0050	0	 -0.0072	0	 -0.0299	0	 0.0088	0	145.3	0	  0.0124	0	234.7	0	108.7	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 261.77	0	  0.1280	0	 -0.0610	0	 -0.0366	0	 0.1418	0	115.5	0	  0.0115	0	233.1	0	100.3	0	 96.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 285.77	0	  0.2403	0	 -0.1849	0	 -0.0247	0	 0.3032	0	127.6	0	 -0.0011	0	236.4	0	101.1	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 309.77	0	  0.1126	0	 -0.2288	0	 -0.0165	0	 0.2550	0	153.8	0	 -0.0080	0	236.0	0	100.7	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 333.77	0	  0.0344	0	 -0.1217	0	 -0.0255	0	 0.1265	0	164.2	0	  0.0213	0	232.1	0	 92.4	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 357.77	0	  0.0158	0	 -0.1037	0	 -0.0263	0	 0.1049	0	171.4	0	  0.0107	0	230.3	0	 84.1	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 381.77	0	  0.0750	0	 -0.0617	0	 -0.0207	0	 0.0971	0	129.4	0	  0.0016	0	234.4	0	 86.9	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 405.77	0	  0.1973	0	 -0.0724	0	 -0.0246	0	 0.2102	0	110.2	0	  0.0026	0	234.5	0	 91.9	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 429.77	0	  0.2033	0	  0.0019	0	 -0.0078	0	 0.2033	0	 89.5	0	  0.0018	0	235.8	0	 94.7	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 453.77	0	  0.0535	0	  0.0312	0	 -0.0204	0	 0.0620	0	 59.7	0	 -0.0147	0	232.3	0	 88.5	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 477.77	0	  0.0540	0	  0.0452	0	 -0.0259	0	 0.0704	0	 50.1	0	  0.0004	0	233.1	0	 86.3	0	 96.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 501.77	0	  0.0949	0	  0.0924	0	 -0.0360	0	 0.1325	0	 45.8	0	  0.0204	0	232.8	0	 87.2	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 525.77	0	  0.0452	0	  0.0666	0	 -0.0455	0	 0.0805	0	 34.2	0	  0.0249	0	231.8	0	 84.1	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 549.77	0	  0.0163	0	  0.0117	0	 -0.0374	0	 0.0201	0	 54.2	0	  0.0015	0	230.8	0	 77.3	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 573.77	0	 -0.0286	0	 -0.0536	0	 -0.0122	0	 0.0607	0	208.1	0	  0.0038	0	230.7	0	 66.5	0	 96.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 597.77	0	 -0.0148	0	 -0.0460	0	 -0.0217	0	 0.0483	0	197.9	0	  0.0143	0	231.8	0	 61.9	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 621.77	0	  0.0390	0	 -0.0451	0	 -0.0001	0	 0.0596	0	139.1	0	  0.0072	0	231.1	0	 60.0	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 645.77	0	  0.0385	0	  0.0068	0	 -0.0314	0	 0.0391	0	 79.9	0	 -0.0061	0	231.4	0	 54.4	0	 94.0	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 669.77	0	  0.0426	0	 -0.0840	0	 -0.0379	0	 0.0941	0	153.1	0	 -0.0045	0	231.5	0	 52.4	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 693.77	0	  0.0239	0	 -0.0762	0	 -0.0184	0	 0.0798	0	162.6	0	  0.0024	0	232.1	0	 53.5	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 717.77	0	 -0.0007	0	 -0.0760	0	 -0.0272	0	 0.0760	0	180.5	0	  0.0104	0	232.3	0	 53.0	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 741.77	0	  0.0342	0	 -0.0101	0	 -0.0124	0	 0.0357	0	106.5	0	 -0.0104	0	228.0	0	 47.9	0	 95.2	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 765.77	0	  0.0052	0	 -0.0449	0	 -0.0178	0	 0.0452	0	173.4	0	  0.0046	0	224.7	0	 42.4	0	 96.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 789.77	0	  0.0115	0	 -0.0823	0	 -0.0286	0	 0.0831	0	172.0	0	  0.0013	0	223.7	0	 38.0	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 813.77	0	  0.0163	0	 -0.0675	0	 -0.0186	0	 0.0694	0	166.4	0	 -0.0126	0	225.9	0	 39.1	0	 97.6	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 837.77	0	  0.0255	0	 -0.0101	0	 -0.0245	0	 0.0274	0	111.6	0	  0.0045	0	222.2	0	 37.4	0	 98.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 861.77	0	  0.0544	0	  0.0454	0	 -0.0214	0	 0.0709	0	 50.2	0	 -0.0114	0	215.0	0	 32.4	0	 92.8	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 885.77	0	 -0.0208	0	 -0.0596	0	 -0.0230	0	 0.0632	0	199.2	0	 -0.0132	0	211.4	0	 30.0	0	 79.5	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 909.77	0	 -0.0239	0	  0.0573	0	 -0.0210	0	 0.0621	0	337.4	0	 -0.0242	0	206.6	0	 27.9	0	 55.4	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 933.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031620	B	08/03/2023	16:20	143.3408	 14.0008	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6375	0	 1.64	0	  0.27	0	 0.22	0	 1.38	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	  45.77	0	  0.3412	0	 -0.0380	0	 -0.1427	0	 0.3434	0	 96.4	0	  0.0008	0	223.3	0	184.0	0	 90.2	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	  69.77	0	  0.3489	0	 -0.0110	0	 -0.0730	0	 0.3491	0	 91.8	0	  0.0105	0	233.0	0	163.4	0	 91.5	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	  93.77	0	  0.3097	0	  0.0289	0	 -0.0635	0	 0.3110	0	 84.7	0	  0.0236	0	231.3	0	150.3	0	 90.2	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 117.77	0	  0.2253	0	 -0.0314	0	 -0.0485	0	 0.2275	0	 97.9	0	 -0.0231	0	229.7	0	138.6	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 141.77	0	  0.0504	0	 -0.0152	0	 -0.0487	0	 0.0526	0	106.8	0	  0.0131	0	236.0	0	141.3	0	 87.8	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 165.77	0	  0.0225	0	  0.0342	0	 -0.0382	0	 0.0409	0	 33.4	0	 -0.0167	0	232.8	0	133.4	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 189.77	0	  0.1067	0	  0.0184	0	 -0.0290	0	 0.1083	0	 80.2	0	 -0.0004	0	233.4	0	125.6	0	 91.5	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 213.77	0	  0.0392	0	  0.0400	0	 -0.0348	0	 0.0560	0	 44.4	0	  0.0058	0	236.9	0	119.4	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 237.77	0	  0.0067	0	  0.0418	0	 -0.0295	0	 0.0423	0	  9.1	0	 -0.0009	0	234.0	0	111.7	0	 87.8	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 261.77	0	  0.0605	0	 -0.0605	0	 -0.0477	0	 0.0856	0	135.0	0	 -0.0132	0	232.5	0	100.7	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 285.77	0	  0.2425	0	 -0.1222	0	 -0.0563	0	 0.2715	0	116.7	0	  0.0217	0	236.5	0	 99.3	0	 90.2	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 309.77	0	  0.1318	0	 -0.2418	0	 -0.0452	0	 0.2754	0	151.4	0	 -0.0158	0	235.5	0	100.1	0	 92.7	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 333.77	0	 -0.0011	0	 -0.1678	0	 -0.0332	0	 0.1678	0	180.4	0	 -0.0071	0	234.7	0	 93.8	0	 90.2	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 357.77	0	  0.0191	0	 -0.0288	0	 -0.0512	0	 0.0346	0	146.5	0	  0.0289	0	232.8	0	 84.1	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 381.77	0	  0.0581	0	 -0.0342	0	 -0.0497	0	 0.0674	0	120.4	0	 -0.0062	0	234.7	0	 85.8	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 405.77	0	  0.1965	0	 -0.0526	0	 -0.0514	0	 0.2034	0	105.0	0	  0.0032	0	235.2	0	 92.3	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 429.77	0	  0.1915	0	  0.0365	0	 -0.0443	0	 0.1950	0	 79.2	0	  0.0167	0	235.5	0	 92.7	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 453.77	0	  0.0499	0	  0.0323	0	 -0.0417	0	 0.0595	0	 57.1	0	  0.0105	0	232.0	0	 86.9	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 477.77	0	  0.0646	0	  0.0599	0	 -0.0532	0	 0.0881	0	 47.2	0	  0.0051	0	235.3	0	 88.5	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 501.77	0	  0.0679	0	  0.1191	0	 -0.0462	0	 0.1371	0	 29.7	0	 -0.0040	0	235.0	0	 88.7	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 525.77	0	  0.0141	0	  0.0618	0	 -0.0441	0	 0.0633	0	 12.8	0	  0.0079	0	233.3	0	 82.5	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 549.77	0	 -0.0333	0	  0.0192	0	 -0.0391	0	 0.0384	0	300.0	0	  0.0058	0	231.3	0	 73.5	0	 87.8	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 573.77	0	 -0.0150	0	 -0.0302	0	 -0.0181	0	 0.0337	0	206.4	0	  0.0017	0	234.0	0	 68.6	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 597.77	0	  0.0430	0	 -0.0241	0	 -0.0309	0	 0.0493	0	119.3	0	  0.0162	0	233.1	0	 64.3	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 621.77	0	  0.0661	0	  0.0441	0	 -0.0297	0	 0.0795	0	 56.3	0	  0.0198	0	231.8	0	 59.5	0	 85.4	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 645.77	0	  0.0593	0	  0.0160	0	 -0.0140	0	 0.0614	0	 74.9	0	 -0.0300	0	230.7	0	 55.0	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 669.77	0	  0.0642	0	 -0.0368	0	 -0.0345	0	 0.0740	0	119.9	0	  0.0002	0	230.3	0	 54.4	0	 92.7	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 693.77	0	  0.0659	0	 -0.0493	0	 -0.0179	0	 0.0823	0	126.8	0	 -0.0074	0	233.0	0	 54.3	0	 87.8	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 717.77	0	  0.0529	0	 -0.0544	0	 -0.0094	0	 0.0758	0	135.8	0	 -0.0032	0	229.3	0	 50.8	0	 89.0	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 741.77	0	  0.0488	0	 -0.0079	0	 -0.0282	0	 0.0494	0	 99.2	0	 -0.0141	0	229.5	0	 45.2	0	 90.2	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 765.77	0	  0.0161	0	  0.0367	0	 -0.0154	0	 0.0401	0	 23.7	0	 -0.0089	0	225.0	0	 40.5	0	 87.8	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 789.77	0	 -0.0273	0	 -0.0751	0	 -0.0151	0	 0.0800	0	200.0	0	 -0.0168	0	224.2	0	 37.3	0	 87.8	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 813.77	0	 -0.0116	0	 -0.0577	0	 -0.0049	0	 0.0589	0	191.4	0	  0.0031	0	225.2	0	 38.0	0	 86.6	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 837.77	0	  0.0408	0	 -0.0374	0	 -0.0340	0	 0.0553	0	132.6	0	  0.0217	0	223.6	0	 36.6	0	 85.4	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 861.77	0	  0.0215	0	 -0.0415	0	 -0.0114	0	 0.0467	0	152.7	0	  0.0031	0	219.4	0	 32.8	0	 82.9	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 885.77	0	 -0.0002	0	  0.1061	0	 -0.0150	0	 0.1061	0	359.9	0	  0.0185	0	216.6	0	 29.1	0	 69.5	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 909.77	0	 -0.0887	0	 -0.2745	0	 -0.0251	0	 0.2885	0	197.9	0	  0.0121	0	209.1	0	 28.9	0	 52.4	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 933.77	0	 -0.1768	4	 -0.5928	4	 -0.0621	4	 0.6186	4	196.6	4	 -0.0229	4	198.3	4	 26.6	4	 15.9	4	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031625	B	08/03/2023	16:25	143.3358	 13.9834	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6729	0	 1.72	0	  0.28	0	 0.24	0	 1.39	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	  45.77	0	  0.3610	0	 -0.0970	0	 -0.1328	0	 0.3738	0	105.0	0	 -0.0123	0	219.1	0	184.1	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	  69.77	0	  0.3895	0	 -0.0658	0	 -0.0543	0	 0.3950	0	 99.6	0	  0.0109	0	231.7	0	163.2	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	  93.77	0	  0.2792	0	 -0.0393	0	 -0.0388	0	 0.2819	0	 98.0	0	 -0.0038	0	234.0	0	151.3	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 117.77	0	  0.2543	0	 -0.0684	0	 -0.0411	0	 0.2633	0	105.1	0	 -0.0012	0	229.9	0	140.8	0	 90.2	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 141.77	0	  0.0725	0	 -0.0584	0	 -0.0300	0	 0.0931	0	128.8	0	 -0.0097	0	237.0	0	141.2	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 165.77	0	  0.0082	0	  0.0565	0	 -0.0186	0	 0.0571	0	  8.3	0	 -0.0083	0	233.7	0	132.9	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 189.77	0	  0.0705	0	  0.0304	0	 -0.0335	0	 0.0768	0	 66.7	0	 -0.0044	0	233.0	0	123.0	0	 90.2	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 213.77	0	  0.0203	0	  0.0680	0	 -0.0427	0	 0.0710	0	 16.7	0	 -0.0131	0	236.1	0	118.6	0	 91.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 237.77	0	  0.0187	0	  0.0498	0	 -0.0351	0	 0.0532	0	 20.6	0	  0.0102	0	233.5	0	109.0	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 261.77	0	  0.0879	0	 -0.0749	0	 -0.0296	0	 0.1155	0	130.4	0	 -0.0167	0	233.3	0	 99.3	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 285.77	0	  0.2925	0	 -0.1556	0	 -0.0323	0	 0.3313	0	118.0	0	 -0.0001	0	237.3	0	101.4	0	 91.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 309.77	0	  0.1471	0	 -0.2113	0	 -0.0232	0	 0.2575	0	145.2	0	  0.0018	0	235.0	0	 98.8	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 333.77	0	  0.0119	0	 -0.1713	0	 -0.0251	0	 0.1718	0	176.0	0	  0.0327	0	233.3	0	 90.8	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 357.77	0	 -0.0001	0	 -0.0563	0	 -0.0369	0	 0.0563	0	180.1	0	  0.0212	0	234.5	0	 84.4	0	 90.2	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 381.77	0	  0.0417	0	 -0.0724	0	 -0.0341	0	 0.0836	0	150.1	0	 -0.0124	0	232.5	0	 82.7	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 405.77	0	  0.1463	0	 -0.1318	0	 -0.0241	0	 0.1969	0	132.0	0	  0.0020	0	235.1	0	 87.8	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 429.77	0	  0.1466	0	 -0.0154	0	 -0.0277	0	 0.1474	0	 96.0	0	 -0.0069	0	234.6	0	 90.2	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 453.77	0	  0.0483	0	 -0.0085	0	 -0.0298	0	 0.0491	0	100.0	0	 -0.0072	0	232.4	0	 82.5	0	 91.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 477.77	0	  0.0747	0	 -0.0001	0	 -0.0291	0	 0.0747	0	 90.1	0	  0.0004	0	235.0	0	 85.3	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 501.77	0	  0.0477	0	  0.0598	0	 -0.0284	0	 0.0765	0	 38.6	0	  0.0029	0	235.0	0	 87.5	0	 95.1	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 525.77	0	 -0.0024	0	  0.0164	0	 -0.0236	0	 0.0166	0	351.6	0	 -0.0123	0	233.0	0	 82.0	0	 95.1	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 549.77	0	 -0.0422	0	 -0.0302	0	 -0.0319	0	 0.0519	0	234.4	0	 -0.0408	0	231.4	0	 68.5	0	 90.2	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 573.77	0	 -0.0003	0	 -0.0647	0	 -0.0260	0	 0.0647	0	180.3	0	 -0.0099	0	234.3	0	 66.0	0	 95.1	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 597.77	0	  0.0541	0	  0.0204	0	 -0.0211	0	 0.0578	0	 69.4	0	  0.0012	0	231.6	0	 66.0	0	 91.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 621.77	0	  0.0645	0	  0.0343	0	 -0.0254	0	 0.0731	0	 62.0	0	 -0.0055	0	233.8	0	 59.8	0	 97.6	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 645.77	0	  0.0800	0	  0.0333	0	 -0.0245	0	 0.0866	0	 67.4	0	 -0.0247	0	231.8	0	 56.0	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 669.77	0	  0.0970	0	 -0.0039	0	 -0.0319	0	 0.0971	0	 92.3	0	 -0.0202	0	232.6	0	 54.9	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 693.77	0	  0.0948	0	  0.0058	0	 -0.0215	0	 0.0950	0	 86.5	0	 -0.0123	0	232.1	0	 56.3	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 717.77	0	  0.0632	0	 -0.0080	0	 -0.0153	0	 0.0637	0	 97.2	0	 -0.0017	0	232.1	0	 52.2	0	 91.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 741.77	0	  0.0567	0	  0.0071	0	 -0.0314	0	 0.0571	0	 82.9	0	 -0.0082	0	229.8	0	 46.6	0	 92.7	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 765.77	0	  0.0336	0	  0.0202	0	 -0.0081	0	 0.0392	0	 59.0	0	  0.0040	0	227.5	0	 40.8	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 789.77	0	  0.0387	0	  0.0467	0	 -0.0258	0	 0.0606	0	 39.7	0	 -0.0008	0	225.0	0	 38.3	0	 89.0	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 813.77	0	  0.0571	0	  0.0235	0	 -0.0218	0	 0.0618	0	 67.7	0	  0.0004	0	223.7	0	 37.0	0	 93.9	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 837.77	0	  0.0967	0	  0.0822	0	 -0.0242	0	 0.1269	0	 49.6	0	  0.0115	0	223.1	0	 36.0	0	 91.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 861.77	0	  0.0708	0	  0.1452	0	 -0.0137	0	 0.1616	0	 26.0	0	 -0.0344	0	219.1	0	 32.0	0	 89.0	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 885.77	0	  0.0991	0	  0.0813	0	 -0.0157	0	 0.1282	0	 50.6	0	 -0.0040	0	213.9	0	 29.1	0	 69.5	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 909.77	0	  0.0341	4	 -0.0729	4	 -0.0114	4	 0.0805	4	155.0	4	 -0.0124	4	205.6	4	 28.0	4	 46.3	4	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 933.77	0	  0.0519	4	  0.1248	4	 -0.0474	4	 0.1352	4	 22.6	4	  0.0041	4	203.3	4	 27.1	4	 18.3	4	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031630	B	08/03/2023	16:30	143.3303	 13.9663	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6464	0	 1.68	0	  4.98	0	 0.23	0	 1.26	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	  45.77	0	  0.4040	0	 -0.0908	0	 -0.1044	0	 0.4141	0	102.7	0	  0.0143	0	221.4	0	179.5	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	  69.77	0	  0.3880	0	 -0.1241	0	 -0.0603	0	 0.4074	0	107.7	0	  0.0082	0	231.3	0	162.4	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	  93.77	0	  0.2675	0	 -0.0651	0	 -0.0476	0	 0.2753	0	103.7	0	 -0.0031	0	236.2	0	151.7	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 117.77	0	  0.1980	0	 -0.0454	0	 -0.0508	0	 0.2031	0	102.9	0	  0.0110	0	229.3	0	142.1	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 141.77	0	  0.1036	0	 -0.0577	0	 -0.0206	0	 0.1185	0	119.1	0	 -0.0076	0	236.7	0	139.9	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 165.77	0	 -0.0027	0	  0.0867	0	 -0.0243	0	 0.0868	0	358.2	0	  0.0029	0	234.4	0	132.2	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 189.77	0	  0.0013	0	 -0.0184	0	 -0.0239	0	 0.0184	0	176.0	0	 -0.0016	0	232.4	0	122.4	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 213.77	0	  0.0207	0	  0.0297	0	 -0.0262	0	 0.0362	0	 34.9	0	 -0.0038	0	236.9	0	118.0	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 237.77	0	 -0.0405	0	  0.0119	0	 -0.0209	0	 0.0422	0	286.3	0	 -0.0060	0	231.0	0	108.9	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 261.77	0	  0.0420	0	 -0.1243	0	 -0.0311	0	 0.1313	0	161.3	0	  0.0065	0	234.0	0	 97.8	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 285.77	0	  0.2095	0	 -0.1272	0	 -0.0281	0	 0.2451	0	121.3	0	  0.0087	0	236.4	0	100.4	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 309.77	0	  0.1710	0	 -0.1686	0	 -0.0238	0	 0.2402	0	134.6	0	 -0.0013	0	234.9	0	100.5	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 333.77	0	  0.0167	0	 -0.1145	0	 -0.0271	0	 0.1157	0	171.7	0	  0.0111	0	233.2	0	 91.4	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 357.77	0	  0.0061	0	 -0.0684	0	 -0.0262	0	 0.0686	0	174.9	0	  0.0014	0	233.3	0	 83.9	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 381.77	0	  0.0231	0	 -0.1226	0	 -0.0263	0	 0.1248	0	169.3	0	  0.0183	0	234.0	0	 81.2	0	 98.8	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 405.77	0	  0.1043	0	 -0.1121	0	 -0.0268	0	 0.1531	0	137.1	0	 -0.0002	0	234.8	0	 88.3	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 429.77	0	  0.0792	0	 -0.0214	0	 -0.0087	0	 0.0820	0	105.2	0	 -0.0294	0	234.8	0	 89.7	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 453.77	0	  0.0191	0	 -0.0477	0	 -0.0240	0	 0.0514	0	158.2	0	 -0.0275	0	231.0	0	 81.9	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 477.77	0	  0.0008	0	 -0.0391	0	 -0.0139	0	 0.0391	0	178.8	0	  0.0081	0	236.7	0	 87.5	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 501.77	0	 -0.0235	0	  0.0060	0	 -0.0234	0	 0.0243	0	284.4	0	 -0.0023	0	235.0	0	 87.8	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 525.77	0	 -0.0597	0	  0.0036	0	 -0.0225	0	 0.0598	0	273.5	0	  0.0124	0	232.1	0	 78.1	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 549.77	0	 -0.0485	0	 -0.0679	0	 -0.0209	0	 0.0835	0	215.5	0	 -0.0083	0	230.8	0	 67.2	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 573.77	0	 -0.0017	0	 -0.0934	0	 -0.0136	0	 0.0934	0	181.0	0	 -0.0142	0	233.6	0	 65.7	0	 98.8	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 597.77	0	  0.0671	0	 -0.0538	0	 -0.0219	0	 0.0860	0	128.7	0	 -0.0024	0	233.9	0	 65.0	0	100.0	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 621.77	0	  0.0800	0	 -0.0570	0	 -0.0191	0	 0.0982	0	125.5	0	 -0.0044	0	233.1	0	 60.8	0	 98.8	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 645.77	0	  0.0737	0	 -0.0717	0	 -0.0144	0	 0.1028	0	134.2	0	 -0.0235	0	232.6	0	 58.4	0	 97.6	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 669.77	0	  0.1027	0	 -0.0699	0	 -0.0118	0	 0.1242	0	124.2	0	  0.0023	0	233.3	0	 56.6	0	 98.8	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 693.77	0	  0.0926	0	 -0.0452	0	 -0.0178	0	 0.1030	0	116.0	0	  0.0002	0	230.9	0	 54.8	0	 98.8	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 717.77	0	  0.0246	0	 -0.1205	0	 -0.0109	0	 0.1230	0	168.4	0	 -0.0075	0	231.4	0	 52.5	0	 96.3	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 741.77	0	  0.0230	0	 -0.0740	0	 -0.0051	0	 0.0775	0	162.7	0	 -0.0028	0	229.0	0	 49.6	0	 97.6	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 765.77	0	  0.0199	0	 -0.0727	0	 -0.0123	0	 0.0754	0	164.7	0	 -0.0041	0	228.1	0	 44.0	0	 97.6	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 789.77	0	  0.0016	0	 -0.1164	0	 -0.0147	0	 0.1164	0	179.2	0	 -0.0159	0	224.2	0	 38.8	0	 97.6	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 813.77	0	 -0.0168	0	 -0.0630	0	 -0.0220	0	 0.0652	0	195.0	0	 -0.0247	0	223.9	0	 37.1	0	 97.6	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 837.77	0	  0.0231	0	 -0.0111	0	 -0.0188	0	 0.0256	0	115.8	0	 -0.0001	0	223.6	0	 36.1	0	 95.1	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 861.77	0	  0.0477	0	 -0.0141	0	 -0.0230	0	 0.0498	0	106.4	0	 -0.0185	0	219.9	0	 33.4	0	 92.7	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 885.77	0	  0.0516	0	 -0.0075	0	 -0.0116	0	 0.0521	0	 98.2	0	  0.0049	0	214.5	0	 29.4	0	 75.6	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 909.77	0	 -0.0260	4	 -0.0425	4	 -0.0060	4	 0.0499	4	211.4	4	 -0.0246	4	205.9	4	 29.2	4	 43.9	4	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 933.77	0	 -0.0706	4	 -0.4462	4	  0.0258	4	 0.4517	4	189.0	4	 -0.0019	4	203.9	4	 27.0	4	 17.1	4	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031635	B	08/03/2023	16:35	143.3225	 13.9502	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6057	0	 1.57	0	  0.25	0	 0.21	0	 1.16	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	  45.77	0	  0.3824	0	 -0.0691	0	 -0.1359	0	 0.3886	0	100.2	0	 -0.0094	0	221.9	0	177.3	0	 90.2	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	  69.77	0	  0.3651	0	 -0.0848	0	 -0.0625	0	 0.3748	0	103.1	0	 -0.0132	0	232.0	0	160.9	0	 93.9	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	  93.77	0	  0.3150	0	 -0.0554	0	 -0.0726	0	 0.3198	0	100.0	0	  0.0306	0	234.7	0	149.9	0	 92.7	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 117.77	0	  0.1885	0	 -0.0415	0	 -0.0439	0	 0.1930	0	102.4	0	 -0.0094	0	229.0	0	139.3	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 141.77	0	  0.1201	0	  0.0065	0	 -0.0386	0	 0.1202	0	 86.9	0	 -0.0239	0	236.3	0	137.2	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 165.77	0	  0.0556	0	  0.0503	0	 -0.0367	0	 0.0750	0	 47.9	0	  0.0027	0	235.9	0	131.3	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 189.77	0	  0.0309	0	 -0.0064	0	 -0.0174	0	 0.0316	0	101.8	0	  0.0018	0	231.3	0	123.5	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 213.77	0	  0.0240	0	  0.1096	0	 -0.0271	0	 0.1122	0	 12.4	0	  0.0024	0	236.9	0	120.4	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 237.77	0	  0.0303	0	  0.1376	0	 -0.0354	0	 0.1409	0	 12.4	0	  0.0152	0	231.6	0	113.0	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 261.77	0	  0.0254	0	 -0.0397	0	 -0.0367	0	 0.0471	0	147.4	0	 -0.0105	0	233.3	0	100.4	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 285.77	0	  0.1497	0	 -0.0797	0	 -0.0390	0	 0.1696	0	118.0	0	 -0.0047	0	234.0	0	 98.1	0	 93.9	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 309.77	0	  0.2104	0	 -0.1208	0	 -0.0359	0	 0.2426	0	119.9	0	  0.0121	0	236.4	0	 99.2	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 333.77	0	  0.0746	0	 -0.1260	0	 -0.0396	0	 0.1464	0	149.4	0	  0.0143	0	231.0	0	 92.1	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 357.77	0	 -0.0189	0	 -0.0785	0	 -0.0306	0	 0.0807	0	193.6	0	  0.0244	0	234.9	0	 86.1	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 381.77	0	  0.0492	0	 -0.0216	0	 -0.0319	0	 0.0537	0	113.7	0	  0.0037	0	233.3	0	 84.9	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 405.77	0	  0.1098	0	 -0.0550	0	 -0.0370	0	 0.1228	0	116.6	0	 -0.0065	0	231.6	0	 85.3	0	 92.7	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 429.77	0	  0.1553	0	 -0.0242	0	 -0.0236	0	 0.1572	0	 98.8	0	 -0.0023	0	236.1	0	 90.7	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 453.77	0	  0.0742	0	  0.0054	0	 -0.0363	0	 0.0744	0	 85.8	0	 -0.0097	0	232.0	0	 86.3	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 477.77	0	  0.0707	0	  0.0348	0	 -0.0300	0	 0.0788	0	 63.8	0	 -0.0111	0	235.8	0	 91.0	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 501.77	0	  0.0120	0	  0.0522	0	 -0.0287	0	 0.0535	0	 12.9	0	 -0.0180	0	235.2	0	 87.7	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 525.77	0	 -0.0200	0	  0.0616	0	 -0.0281	0	 0.0648	0	342.0	0	 -0.0077	0	231.6	0	 77.5	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 549.77	0	 -0.0443	0	 -0.0152	0	 -0.0419	0	 0.0468	0	251.0	0	 -0.0229	0	232.4	0	 67.5	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 573.77	0	  0.0150	0	 -0.0666	0	 -0.0420	0	 0.0682	0	167.3	0	  0.0067	0	232.3	0	 66.5	0	 93.9	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 597.77	0	  0.0548	0	 -0.0415	0	 -0.0502	0	 0.0687	0	127.1	0	  0.0131	0	231.8	0	 65.8	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 621.77	0	  0.0914	0	 -0.0332	0	 -0.0441	0	 0.0972	0	110.0	0	  0.0125	0	231.1	0	 60.8	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 645.77	0	  0.0898	0	 -0.0601	0	 -0.0281	0	 0.1080	0	123.8	0	  0.0272	0	231.6	0	 59.7	0	 92.7	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 669.77	0	  0.1230	0	  0.0152	0	 -0.0415	0	 0.1239	0	 83.0	0	 -0.0154	0	231.2	0	 58.1	0	 92.7	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 693.77	0	  0.0991	0	 -0.0269	0	 -0.0299	0	 0.1027	0	105.2	0	  0.0232	0	231.0	0	 55.4	0	 92.7	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 717.77	0	  0.0935	0	 -0.0502	0	  0.0010	0	 0.1061	0	118.2	0	 -0.0046	0	231.7	0	 54.2	0	 93.9	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 741.77	0	  0.0842	0	 -0.0653	0	 -0.0207	0	 0.1065	0	127.8	0	  0.0036	0	229.9	0	 48.4	0	 93.9	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 765.77	0	  0.0746	0	 -0.0219	0	 -0.0238	0	 0.0777	0	106.4	0	  0.0042	0	225.5	0	 44.0	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 789.77	0	  0.0420	0	 -0.1074	0	 -0.0216	0	 0.1154	0	158.6	0	  0.0021	0	225.9	0	 40.1	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 813.77	0	  0.0536	0	 -0.0540	0	 -0.0226	0	 0.0761	0	135.2	0	  0.0041	0	225.2	0	 39.0	0	 93.9	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 837.77	0	  0.0360	0	 -0.0103	0	 -0.0137	0	 0.0374	0	105.9	0	  0.0204	0	222.9	0	 38.0	0	 96.3	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 861.77	0	  0.0751	0	  0.0564	0	 -0.0309	0	 0.0940	0	 53.1	0	 -0.0064	0	216.2	0	 32.3	0	 95.1	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 885.77	0	  0.0452	0	 -0.0079	0	 -0.0267	0	 0.0459	0	 99.9	0	  0.0072	0	209.1	0	 29.0	0	 76.8	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 909.77	0	  0.0078	4	 -0.0204	4	 -0.0162	4	 0.0218	4	159.1	4	  0.0202	4	199.4	4	 27.8	4	 48.8	4	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 933.77	0	 -0.0493	4	 -0.3579	4	 -0.1378	4	 0.3613	4	187.8	4	 -0.0008	4	185.1	4	 28.6	4	 15.9	4	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031640	B	08/03/2023	16:40	143.3143	 13.9342	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6276	0	 1.63	0	  0.24	0	 0.19	0	 1.26	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	  45.77	0	  0.3713	0	 -0.1326	0	 -0.1235	0	 0.3943	0	109.7	0	 -0.0313	0	220.9	0	179.4	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	  69.77	0	  0.3776	0	 -0.1048	0	 -0.0477	0	 0.3918	0	105.5	0	 -0.0281	0	229.5	0	156.4	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	  93.77	0	  0.3411	0	 -0.0873	0	 -0.0486	0	 0.3521	0	104.4	0	  0.0125	0	235.6	0	146.2	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 117.77	0	  0.1877	0	 -0.0648	0	 -0.0451	0	 0.1986	0	109.0	0	  0.0149	0	233.0	0	139.0	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 141.77	0	  0.1035	0	 -0.0255	0	 -0.0354	0	 0.1066	0	103.8	0	  0.0031	0	234.5	0	136.8	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 165.77	0	  0.0903	0	 -0.0399	0	 -0.0339	0	 0.0987	0	113.9	0	  0.0066	0	234.7	0	130.8	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 189.77	0	  0.0649	0	 -0.0699	0	 -0.0190	0	 0.0954	0	137.1	0	  0.0121	0	233.2	0	125.8	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 213.77	0	 -0.0327	0	  0.1039	0	 -0.0269	0	 0.1089	0	342.5	0	 -0.0108	0	235.2	0	119.5	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 237.77	0	  0.0255	0	  0.1777	0	 -0.0283	0	 0.1795	0	  8.2	0	 -0.0081	0	233.4	0	119.0	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 261.77	0	  0.0684	0	  0.0067	0	 -0.0232	0	 0.0688	0	 84.4	0	 -0.0189	0	233.2	0	105.7	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 285.77	0	  0.1313	0	 -0.1143	0	 -0.0233	0	 0.1741	0	131.0	0	  0.0080	0	234.8	0	 98.9	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 309.77	0	  0.0979	0	 -0.1406	0	 -0.0233	0	 0.1713	0	145.2	0	 -0.0031	0	237.9	0	 97.9	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 333.77	0	 -0.0707	0	 -0.1052	0	 -0.0224	0	 0.1267	0	213.9	0	  0.0208	0	233.8	0	 92.4	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 357.77	0	 -0.0983	0	 -0.1014	0	 -0.0245	0	 0.1412	0	224.1	0	  0.0157	0	235.6	0	 88.6	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 381.77	0	  0.0108	0	 -0.0412	0	 -0.0322	0	 0.0426	0	165.4	0	 -0.0114	0	234.2	0	 86.9	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 405.77	0	  0.0731	0	 -0.0670	0	 -0.0322	0	 0.0992	0	132.5	0	  0.0146	0	233.0	0	 84.2	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 429.77	0	  0.0967	0	 -0.0219	0	 -0.0288	0	 0.0991	0	102.8	0	  0.0203	0	236.0	0	 89.3	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 453.77	0	  0.0434	0	  0.0212	0	 -0.0320	0	 0.0483	0	 64.0	0	 -0.0025	0	234.2	0	 87.1	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 477.77	0	  0.0886	0	  0.0304	0	 -0.0324	0	 0.0937	0	 71.0	0	  0.0108	0	235.2	0	 88.3	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 501.77	0	  0.0491	0	  0.0500	0	 -0.0221	0	 0.0701	0	 44.5	0	 -0.0035	0	233.8	0	 84.8	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 525.77	0	 -0.0014	0	  0.0356	0	 -0.0304	0	 0.0357	0	357.7	0	 -0.0102	0	232.8	0	 77.7	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 549.77	0	 -0.0297	0	 -0.0895	0	 -0.0237	0	 0.0943	0	198.3	0	 -0.0017	0	232.7	0	 71.5	0	 97.6	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 573.77	0	 -0.0209	0	 -0.0469	0	 -0.0243	0	 0.0514	0	204.0	0	 -0.0122	0	230.8	0	 67.0	0	 97.6	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 597.77	0	 -0.0065	0	 -0.0877	0	 -0.0239	0	 0.0879	0	184.2	0	 -0.0163	0	233.7	0	 64.4	0	 98.8	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 621.77	0	  0.0255	0	 -0.0449	0	 -0.0296	0	 0.0516	0	150.4	0	  0.0092	0	232.8	0	 61.6	0	 96.3	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 645.77	0	  0.0600	0	 -0.0498	0	 -0.0200	0	 0.0780	0	129.7	0	  0.0030	0	231.2	0	 60.1	0	 96.3	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 669.77	0	  0.1088	0	 -0.0525	0	 -0.0217	0	 0.1208	0	115.7	0	 -0.0138	0	230.9	0	 58.5	0	 97.6	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 693.77	0	  0.1193	0	 -0.0523	0	 -0.0233	0	 0.1303	0	113.7	0	 -0.0028	0	233.2	0	 55.0	0	 95.1	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 717.77	0	  0.1376	0	 -0.0329	0	 -0.0112	0	 0.1415	0	103.5	0	  0.0102	0	232.3	0	 53.8	0	 95.1	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 741.77	0	  0.1534	0	 -0.0022	0	 -0.0229	0	 0.1535	0	 90.8	0	  0.0063	0	228.9	0	 49.6	0	 97.6	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 765.77	0	  0.0947	0	 -0.0427	0	 -0.0195	0	 0.1038	0	114.3	0	  0.0221	0	228.2	0	 43.3	0	 96.3	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 789.77	0	  0.0780	0	 -0.0444	0	 -0.0315	0	 0.0898	0	119.6	0	 -0.0062	0	228.6	0	 41.1	0	 96.3	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 813.77	0	  0.0874	0	 -0.0391	0	 -0.0277	0	 0.0957	0	114.1	0	 -0.0238	0	228.4	0	 40.5	0	 96.3	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 837.77	0	  0.1012	0	  0.0107	0	 -0.0215	0	 0.1018	0	 84.0	0	  0.0207	0	224.8	0	 38.6	0	 97.6	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 861.77	0	  0.0744	0	  0.0610	0	 -0.0131	0	 0.0962	0	 50.7	0	  0.0011	0	218.7	0	 33.4	0	 95.1	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 885.77	0	  0.0350	0	 -0.0551	0	 -0.0271	0	 0.0652	0	147.6	0	 -0.0145	0	211.6	0	 30.1	0	 79.3	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 909.77	0	  0.0101	0	 -0.0831	0	 -0.0374	0	 0.0837	0	173.1	0	  0.0014	0	210.3	0	 28.5	0	 51.2	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 933.77	0	 -0.1733	4	 -0.3368	4	 -0.0579	4	 0.3787	4	207.2	4	 -0.0247	4	197.4	4	 27.2	4	 19.5	4	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031645	B	08/03/2023	16:45	143.3061	 13.9182	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6115	0	 1.51	0	  0.26	0	 0.22	0	 1.28	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	  45.77	0	  0.4230	0	 -0.0555	0	 -0.1362	0	 0.4267	0	 97.5	0	  0.0089	0	220.6	0	179.0	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	  69.77	0	  0.3729	0	 -0.0937	0	 -0.0601	0	 0.3845	0	104.1	0	 -0.0045	0	232.2	0	158.3	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	  93.77	0	  0.3350	0	 -0.0672	0	 -0.0501	0	 0.3417	0	101.3	0	 -0.0001	0	234.4	0	144.7	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 117.77	0	  0.2117	0	 -0.0989	0	 -0.0434	0	 0.2337	0	115.0	0	 -0.0093	0	232.9	0	137.3	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 141.77	0	  0.0488	0	 -0.0364	0	 -0.0348	0	 0.0609	0	126.7	0	 -0.0155	0	234.1	0	133.6	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 165.77	0	  0.0639	0	 -0.0501	0	 -0.0307	0	 0.0812	0	128.1	0	 -0.0245	0	235.6	0	130.2	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 189.77	0	  0.0770	0	 -0.0643	0	 -0.0231	0	 0.1003	0	129.9	0	 -0.0156	0	232.5	0	126.0	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 213.77	0	  0.0197	0	  0.0715	0	 -0.0309	0	 0.0742	0	 15.4	0	  0.0052	0	233.3	0	119.4	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 237.77	0	  0.0729	0	  0.1746	0	 -0.0263	0	 0.1892	0	 22.7	0	 -0.0190	0	233.2	0	123.2	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 261.77	0	  0.0773	0	  0.0290	0	 -0.0276	0	 0.0825	0	 69.4	0	 -0.0191	0	231.9	0	105.7	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 285.77	0	  0.1469	0	 -0.0796	0	 -0.0341	0	 0.1670	0	118.5	0	 -0.0082	0	233.6	0	100.1	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 309.77	0	  0.0238	0	 -0.1130	0	 -0.0113	0	 0.1155	0	168.1	0	  0.0063	0	236.8	0	 97.2	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 333.77	0	 -0.1059	0	 -0.0558	0	 -0.0281	0	 0.1197	0	242.2	0	 -0.0010	0	233.9	0	 91.1	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 357.77	0	 -0.0761	0	 -0.0823	0	 -0.0291	0	 0.1121	0	222.8	0	  0.0031	0	237.8	0	 88.9	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 381.77	0	  0.0274	0	 -0.0443	0	 -0.0427	0	 0.0521	0	148.3	0	 -0.0031	0	231.5	0	 82.0	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 405.77	0	  0.0291	0	 -0.0851	0	 -0.0381	0	 0.0899	0	161.1	0	 -0.0132	0	234.1	0	 81.5	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 429.77	0	  0.0369	0	 -0.0170	0	 -0.0233	0	 0.0406	0	114.8	0	  0.0211	0	236.7	0	 88.2	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 453.77	0	  0.0090	0	  0.0162	0	 -0.0429	0	 0.0186	0	 29.1	0	  0.0190	0	233.6	0	 86.4	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 477.77	0	  0.0405	0	  0.0264	0	 -0.0363	0	 0.0484	0	 56.9	0	  0.0022	0	236.1	0	 89.6	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 501.77	0	  0.0579	0	  0.0437	0	 -0.0318	0	 0.0725	0	 53.0	0	  0.0151	0	233.5	0	 86.2	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 525.77	0	  0.0351	0	  0.0411	0	 -0.0320	0	 0.0540	0	 40.5	0	  0.0098	0	235.3	0	 80.8	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 549.77	0	 -0.0074	0	  0.0046	0	 -0.0232	0	 0.0087	0	301.6	0	  0.0113	0	233.7	0	 73.6	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 573.77	0	  0.0024	0	 -0.0514	0	 -0.0393	0	 0.0515	0	177.3	0	 -0.0056	0	233.0	0	 66.8	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 597.77	0	  0.0049	0	 -0.0396	0	 -0.0427	0	 0.0399	0	173.0	0	  0.0068	0	233.4	0	 62.9	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 621.77	0	  0.0419	0	 -0.0425	0	 -0.0343	0	 0.0597	0	135.4	0	  0.0031	0	232.3	0	 58.8	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 645.77	0	  0.0404	0	 -0.1056	0	 -0.0298	0	 0.1131	0	159.1	0	 -0.0096	0	232.9	0	 58.2	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 669.77	0	  0.0751	0	 -0.0513	0	 -0.0381	0	 0.0909	0	124.4	0	  0.0044	0	234.1	0	 59.5	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 693.77	0	  0.1288	0	 -0.0290	0	 -0.0328	0	 0.1320	0	102.7	0	 -0.0020	0	233.6	0	 58.2	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 717.77	0	  0.1647	0	 -0.0352	0	 -0.0307	0	 0.1684	0	102.1	0	  0.0115	0	229.8	0	 51.9	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 741.77	0	  0.0974	0	 -0.0924	0	 -0.0325	0	 0.1343	0	133.5	0	  0.0164	0	230.0	0	 46.9	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 765.77	0	  0.1030	0	 -0.0459	0	 -0.0445	0	 0.1128	0	114.0	0	  0.0034	0	230.4	0	 43.4	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 789.77	0	  0.1043	0	 -0.0383	0	 -0.0424	0	 0.1111	0	110.2	0	  0.0252	0	229.6	0	 41.6	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 813.77	0	  0.0977	0	 -0.0335	0	 -0.0301	0	 0.1033	0	109.0	0	  0.0060	0	228.8	0	 41.0	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 837.77	0	  0.1006	0	  0.0068	0	 -0.0283	0	 0.1008	0	 86.2	0	 -0.0149	0	225.3	0	 39.5	0	 97.6	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 861.77	0	  0.0694	0	  0.0282	0	 -0.0270	0	 0.0749	0	 67.9	0	 -0.0067	0	220.6	0	 35.7	0	 98.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 885.77	0	  0.0543	0	 -0.0147	0	 -0.0249	0	 0.0563	0	105.2	0	  0.0109	0	216.0	0	 30.4	0	 93.9	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 909.77	0	  0.1270	0	  0.1024	0	  0.0083	0	 0.1632	0	 51.1	0	 -0.0157	0	212.1	0	 28.1	0	 59.8	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 933.77	0	 -0.0574	4	 -0.2390	4	  0.0977	4	 0.2458	4	193.5	4	 -0.0624	4	205.7	4	 26.7	4	 19.5	4	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031650	B	08/03/2023	16:50	143.2978	 13.9023	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6248	0	 1.58	0	  0.20	0	 0.17	0	 1.00	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	  45.77	0	  0.4271	0	 -0.1118	0	 -0.1295	0	 0.4415	0	104.7	0	  0.0087	0	223.1	0	179.0	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	  69.77	0	  0.3315	0	 -0.0945	0	 -0.0491	0	 0.3448	0	105.9	0	  0.0077	0	230.6	0	156.5	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	  93.77	0	  0.3471	0	 -0.1326	0	 -0.0482	0	 0.3716	0	110.9	0	  0.0016	0	234.3	0	143.8	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 117.77	0	  0.2145	0	 -0.0918	0	 -0.0284	0	 0.2333	0	113.2	0	  0.0111	0	232.7	0	135.4	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 141.77	0	  0.0116	0	 -0.0262	0	 -0.0247	0	 0.0286	0	156.0	0	  0.0140	0	235.5	0	133.8	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 165.77	0	  0.0327	0	 -0.1001	0	 -0.0220	0	 0.1053	0	161.9	0	 -0.0052	0	234.0	0	131.0	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 189.77	0	  0.1184	0	 -0.1265	0	 -0.0262	0	 0.1733	0	136.9	0	  0.0074	0	235.5	0	130.3	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 213.77	0	 -0.0005	0	 -0.0090	0	 -0.0211	0	 0.0091	0	183.4	0	  0.0170	0	232.0	0	121.0	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 237.77	0	  0.0363	0	  0.0795	0	 -0.0272	0	 0.0874	0	 24.6	0	  0.0173	0	232.3	0	122.0	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 261.77	0	  0.0315	0	 -0.0690	0	 -0.0287	0	 0.0758	0	155.5	0	 -0.0010	0	233.2	0	106.4	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 285.77	0	  0.1229	0	 -0.1422	0	 -0.0293	0	 0.1880	0	139.2	0	 -0.0004	0	235.3	0	101.4	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 309.77	0	 -0.0149	0	 -0.1066	0	 -0.0273	0	 0.1077	0	187.9	0	  0.0172	0	235.3	0	 98.3	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 333.77	0	 -0.1073	0	 -0.0951	0	 -0.0309	0	 0.1433	0	228.4	0	  0.0061	0	234.2	0	 90.5	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 357.77	0	 -0.0149	0	 -0.0551	0	 -0.0240	0	 0.0571	0	195.2	0	  0.0046	0	235.9	0	 87.8	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 381.77	0	 -0.0084	0	  0.0040	0	 -0.0246	0	 0.0093	0	295.2	0	 -0.0021	0	233.2	0	 80.1	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 405.77	0	 -0.0333	0	 -0.0780	0	 -0.0305	0	 0.0848	0	203.1	0	  0.0049	0	234.6	0	 82.1	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 429.77	0	  0.0023	0	 -0.0284	0	 -0.0160	0	 0.0285	0	175.3	0	 -0.0000	0	234.6	0	 86.3	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 453.77	0	 -0.0092	0	 -0.0143	0	 -0.0224	0	 0.0170	0	212.7	0	 -0.0196	0	231.7	0	 85.3	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 477.77	0	  0.0347	0	  0.0044	0	 -0.0237	0	 0.0350	0	 82.8	0	 -0.0003	0	236.8	0	 90.3	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 501.77	0	  0.0602	0	  0.0004	0	 -0.0268	0	 0.0602	0	 89.6	0	 -0.0171	0	234.5	0	 87.7	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 525.77	0	  0.0385	0	  0.0109	0	 -0.0159	0	 0.0400	0	 74.2	0	 -0.0049	0	235.5	0	 82.4	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 549.77	0	 -0.0084	0	 -0.0146	0	 -0.0211	0	 0.0169	0	209.7	0	 -0.0112	0	231.0	0	 73.1	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 573.77	0	 -0.0330	0	 -0.1004	0	 -0.0225	0	 0.1057	0	198.2	0	 -0.0002	0	234.9	0	 65.4	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 597.77	0	  0.0214	0	 -0.0902	0	 -0.0300	0	 0.0927	0	166.7	0	  0.0074	0	234.6	0	 61.7	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 621.77	0	  0.0248	0	 -0.0597	0	 -0.0292	0	 0.0646	0	157.4	0	 -0.0141	0	233.4	0	 58.6	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 645.77	0	  0.0629	0	 -0.0662	0	 -0.0285	0	 0.0914	0	136.5	0	 -0.0113	0	231.7	0	 56.7	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 669.77	0	  0.0602	0	 -0.0669	0	 -0.0389	0	 0.0900	0	138.0	0	  0.0148	0	231.9	0	 58.8	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 693.77	0	  0.1019	0	 -0.0687	0	 -0.0219	0	 0.1229	0	124.0	0	  0.0134	0	233.3	0	 59.3	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 717.77	0	  0.1327	0	 -0.1124	0	 -0.0222	0	 0.1738	0	130.3	0	  0.0063	0	232.7	0	 56.4	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 741.77	0	  0.1375	0	 -0.1062	0	 -0.0301	0	 0.1738	0	127.7	0	  0.0133	0	228.8	0	 49.7	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 765.77	0	  0.0935	0	 -0.1446	0	 -0.0178	0	 0.1722	0	147.1	0	  0.0029	0	229.5	0	 45.7	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 789.77	0	  0.1251	0	 -0.0693	0	 -0.0384	0	 0.1430	0	119.0	0	  0.0031	0	225.5	0	 42.5	0	 98.8	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 813.77	0	  0.1167	0	 -0.0516	0	 -0.0345	0	 0.1276	0	113.9	0	  0.0033	0	225.3	0	 39.0	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 837.77	0	  0.1263	0	 -0.0848	0	 -0.0255	0	 0.1521	0	123.9	0	  0.0115	0	222.5	0	 38.3	0	 97.6	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 861.77	0	  0.1436	0	 -0.0069	0	 -0.0309	0	 0.1438	0	 92.8	0	  0.0136	0	221.6	0	 36.1	0	 93.9	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 885.77	0	  0.0987	0	  0.0215	0	 -0.0232	0	 0.1011	0	 77.7	0	  0.0089	0	217.0	0	 31.3	0	 91.5	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 909.77	0	  0.2155	0	  0.1236	0	 -0.0774	0	 0.2485	0	 60.2	0	 -0.0033	0	213.8	0	 27.5	0	 54.9	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 933.77	0	 -0.0556	4	 -0.2455	4	 -0.0963	4	 0.2517	4	192.8	4	 -0.0008	4	207.3	4	 26.9	4	 15.9	4	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 957.77	0	  0.2270	4	 -0.0210	4	  0.0071	4	 0.2279	4	 95.3	4	 -0.0014	4	203.3	4	 28.7	4	 12.2	4	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031655	B	08/03/2023	16:55	143.2895	 13.8864	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6229	0	 1.57	0	  0.23	0	 0.21	0	 1.08	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	  45.77	0	  0.3481	0	 -0.1415	0	 -0.1327	0	 0.3757	0	112.1	0	 -0.0117	0	219.4	0	182.4	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	  69.77	0	  0.3291	0	 -0.0762	0	 -0.0504	0	 0.3378	0	103.0	0	 -0.0062	0	229.4	0	156.6	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	  93.77	0	  0.4135	0	 -0.0757	0	 -0.0572	0	 0.4204	0	100.4	0	  0.0130	0	234.0	0	145.8	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 117.77	0	  0.2475	0	 -0.0075	0	 -0.0295	0	 0.2476	0	 91.7	0	  0.0148	0	233.6	0	135.5	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 141.77	0	  0.1088	0	 -0.0110	0	 -0.0393	0	 0.1093	0	 95.8	0	 -0.0188	0	235.1	0	134.7	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 165.77	0	  0.0133	0	 -0.1017	0	 -0.0382	0	 0.1026	0	172.5	0	 -0.0012	0	233.8	0	130.5	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 189.77	0	  0.1278	0	 -0.1331	0	 -0.0287	0	 0.1845	0	136.1	0	 -0.0074	0	237.0	0	128.1	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 213.77	0	 -0.0234	0	 -0.0590	0	 -0.0114	0	 0.0635	0	201.6	0	  0.0172	0	232.5	0	119.0	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 237.77	0	 -0.0076	0	  0.0074	0	 -0.0301	0	 0.0106	0	314.0	0	 -0.0039	0	236.2	0	118.7	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 261.77	0	  0.0457	0	 -0.1071	0	 -0.0358	0	 0.1164	0	156.9	0	  0.0022	0	232.8	0	107.6	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 285.77	0	  0.1021	0	 -0.1296	0	 -0.0325	0	 0.1649	0	141.8	0	  0.0169	0	236.5	0	101.9	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 309.77	0	 -0.0708	0	 -0.1186	0	 -0.0349	0	 0.1381	0	210.8	0	  0.0071	0	234.3	0	 96.3	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 333.77	0	 -0.1017	0	 -0.1052	0	 -0.0273	0	 0.1464	0	224.0	0	 -0.0039	0	235.4	0	 89.5	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 357.77	0	 -0.0499	0	 -0.0245	0	 -0.0321	0	 0.0556	0	243.8	0	 -0.0057	0	233.4	0	 83.3	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 381.77	0	 -0.0394	0	 -0.0193	0	 -0.0343	0	 0.0439	0	244.0	0	 -0.0098	0	231.8	0	 80.0	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 405.77	0	 -0.0223	0	 -0.0574	0	 -0.0226	0	 0.0616	0	201.2	0	 -0.0020	0	236.6	0	 85.9	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 429.77	0	 -0.0020	0	  0.0046	0	 -0.0332	0	 0.0050	0	336.3	0	 -0.0210	0	232.3	0	 85.1	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 453.77	0	  0.0282	0	 -0.0238	0	 -0.0366	0	 0.0369	0	130.1	0	  0.0004	0	234.0	0	 86.3	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 477.77	0	  0.0993	0	 -0.0194	0	 -0.0379	0	 0.1011	0	101.1	0	  0.0110	0	235.2	0	 91.4	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 501.77	0	  0.0875	0	  0.0166	0	 -0.0346	0	 0.0891	0	 79.3	0	 -0.0194	0	232.9	0	 88.5	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 525.77	0	  0.0680	0	 -0.0112	0	 -0.0353	0	 0.0689	0	 99.4	0	 -0.0282	0	230.8	0	 81.4	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 549.77	0	  0.0009	0	 -0.0590	0	 -0.0314	0	 0.0590	0	179.1	0	 -0.0124	0	230.6	0	 71.9	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 573.77	0	  0.0041	0	 -0.0932	0	 -0.0371	0	 0.0932	0	177.5	0	 -0.0052	0	232.4	0	 66.2	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 597.77	0	  0.0595	0	 -0.0728	0	 -0.0347	0	 0.0940	0	140.7	0	  0.0160	0	233.1	0	 58.7	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 621.77	0	  0.1024	0	 -0.0232	0	 -0.0381	0	 0.1050	0	102.8	0	  0.0009	0	231.4	0	 55.5	0	 97.6	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 645.77	0	  0.1047	0	 -0.0260	0	 -0.0509	0	 0.1078	0	104.0	0	 -0.0039	0	230.6	0	 52.8	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 669.77	0	  0.0871	0	 -0.0624	0	 -0.0391	0	 0.1072	0	125.6	0	 -0.0091	0	230.8	0	 51.3	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 693.77	0	  0.1054	0	 -0.0452	0	 -0.0349	0	 0.1147	0	113.2	0	 -0.0031	0	234.6	0	 55.5	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 717.77	0	  0.1215	0	 -0.0373	0	 -0.0350	0	 0.1271	0	107.1	0	 -0.0063	0	233.0	0	 56.3	0	100.0	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 741.77	0	  0.1687	0	 -0.0225	0	 -0.0266	0	 0.1702	0	 97.6	0	 -0.0148	0	229.0	0	 50.2	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 765.77	0	  0.1663	0	 -0.0555	0	 -0.0358	0	 0.1753	0	108.4	0	 -0.0289	0	228.1	0	 43.8	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 789.77	0	  0.1451	0	 -0.0306	0	 -0.0364	0	 0.1483	0	101.9	0	 -0.0132	0	228.6	0	 41.3	0	 97.6	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 813.77	0	  0.1552	0	 -0.0112	0	 -0.0320	0	 0.1556	0	 94.1	0	  0.0113	0	226.3	0	 39.8	0	 97.6	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 837.77	0	  0.1667	0	  0.0557	0	 -0.0343	0	 0.1757	0	 71.5	0	  0.0228	0	225.8	0	 38.4	0	 98.8	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 861.77	0	  0.1649	0	  0.0467	0	 -0.0314	0	 0.1714	0	 74.2	0	 -0.0263	0	220.3	0	 33.9	0	 93.9	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 885.77	0	  0.0481	0	 -0.0249	0	 -0.0298	0	 0.0542	0	117.4	0	  0.0153	0	215.6	0	 29.3	0	 73.2	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 909.77	0	  0.0932	0	  0.0797	0	 -0.0283	0	 0.1227	0	 49.5	0	 -0.0271	0	212.3	0	 28.3	0	 58.5	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 933.77	0	  0.0868	4	  0.0052	4	 -0.0425	4	 0.0869	4	 86.6	4	  0.0182	4	211.5	4	 27.4	4	 40.2	4	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 957.77	0	  0.1358	4	 -0.0615	4	 -0.0202	4	 0.1491	4	114.4	4	 -0.1055	4	202.1	4	 26.5	4	 15.9	4	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031700	B	08/03/2023	17:00	143.2810	 13.8706	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6109	0	 1.52	0	  0.31	0	 0.23	0	 1.28	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	  45.77	0	  0.3427	0	 -0.1728	0	 -0.1038	0	 0.3838	0	116.8	0	 -0.0011	0	222.5	0	180.6	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	  69.77	0	  0.3178	0	 -0.0835	0	 -0.0429	0	 0.3286	0	104.7	0	 -0.0027	0	232.0	0	156.8	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	  93.77	0	  0.3431	0	 -0.0665	0	 -0.0200	0	 0.3495	0	101.0	0	  0.0065	0	232.8	0	147.3	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 117.77	0	  0.2484	0	 -0.0610	0	 -0.0231	0	 0.2558	0	103.8	0	  0.0173	0	234.6	0	138.4	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 141.77	0	  0.1251	0	 -0.0029	0	 -0.0242	0	 0.1251	0	 91.3	0	  0.0281	0	235.8	0	137.1	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 165.77	0	  0.0025	0	 -0.0445	0	 -0.0187	0	 0.0445	0	176.7	0	  0.0317	0	234.1	0	129.9	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 189.77	0	  0.1081	0	 -0.0626	0	 -0.0117	0	 0.1249	0	120.1	0	  0.0076	0	236.9	0	127.6	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 213.77	0	 -0.0693	0	 -0.0373	0	 -0.0102	0	 0.0787	0	241.7	0	  0.0101	0	232.5	0	117.7	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 237.77	0	 -0.0052	0	  0.0423	0	 -0.0162	0	 0.0427	0	353.1	0	  0.0053	0	236.8	0	116.9	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 261.77	0	  0.0629	0	 -0.0369	0	 -0.0190	0	 0.0729	0	120.4	0	 -0.0039	0	233.1	0	108.1	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 285.77	0	  0.0993	0	 -0.0877	0	 -0.0094	0	 0.1325	0	131.4	0	  0.0180	0	234.6	0	100.7	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 309.77	0	 -0.0576	0	 -0.0871	0	 -0.0096	0	 0.1045	0	213.5	0	  0.0242	0	235.3	0	 94.7	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 333.77	0	 -0.0820	0	 -0.1001	0	 -0.0271	0	 0.1294	0	219.3	0	 -0.0024	0	237.9	0	 91.5	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 357.77	0	 -0.0113	0	  0.0173	0	 -0.0175	0	 0.0207	0	326.9	0	  0.0096	0	234.3	0	 83.4	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 381.77	0	 -0.0005	0	 -0.0143	0	 -0.0234	0	 0.0143	0	181.9	0	 -0.0120	0	231.3	0	 80.6	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 405.77	0	 -0.0185	0	 -0.0059	0	 -0.0181	0	 0.0195	0	252.4	0	  0.0091	0	238.0	0	 89.8	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 429.77	0	  0.0139	0	  0.0110	0	 -0.0266	0	 0.0178	0	 51.6	0	 -0.0207	0	230.4	0	 87.1	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 453.77	0	  0.0166	0	 -0.0634	0	 -0.0261	0	 0.0655	0	165.3	0	  0.0204	0	235.3	0	 92.0	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 477.77	0	  0.0629	0	 -0.0005	0	 -0.0241	0	 0.0629	0	 90.5	0	  0.0265	0	235.0	0	 94.0	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 501.77	0	  0.0607	0	  0.0020	0	 -0.0195	0	 0.0608	0	 88.1	0	  0.0061	0	232.2	0	 87.0	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 525.77	0	  0.0285	0	 -0.0560	0	 -0.0176	0	 0.0628	0	153.1	0	 -0.0062	0	232.9	0	 76.4	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 549.77	0	  0.0414	0	 -0.0421	0	 -0.0221	0	 0.0590	0	135.5	0	 -0.0120	0	232.5	0	 69.0	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 573.77	0	  0.0432	0	 -0.0445	0	 -0.0276	0	 0.0620	0	135.8	0	 -0.0071	0	231.4	0	 63.4	0	 98.8	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 597.77	0	  0.1067	0	 -0.0644	0	 -0.0210	0	 0.1246	0	121.1	0	  0.0089	0	232.0	0	 64.0	0	 96.3	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 621.77	0	  0.1054	0	 -0.0383	0	 -0.0204	0	 0.1121	0	110.0	0	  0.0070	0	230.8	0	 60.5	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 645.77	0	  0.0818	0	 -0.0727	0	 -0.0333	0	 0.1095	0	131.6	0	  0.0089	0	228.1	0	 56.0	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 669.77	0	  0.0867	0	 -0.1212	0	 -0.0135	0	 0.1491	0	144.4	0	  0.0011	0	230.7	0	 59.1	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 693.77	0	  0.1312	0	 -0.0363	0	 -0.0158	0	 0.1362	0	105.5	0	  0.0158	0	229.1	0	 61.8	0	 96.3	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 717.77	0	  0.1559	0	 -0.0678	0	 -0.0160	0	 0.1700	0	113.5	0	  0.0207	0	229.3	0	 59.3	0	 98.8	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 741.77	0	  0.1400	0	 -0.0581	0	 -0.0295	0	 0.1515	0	112.5	0	 -0.0004	0	230.5	0	 53.3	0	 96.3	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 765.77	0	  0.1413	0	 -0.0965	0	 -0.0301	0	 0.1711	0	124.3	0	 -0.0018	0	226.9	0	 45.8	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 789.77	0	  0.1108	0	 -0.0915	0	 -0.0325	0	 0.1437	0	129.5	0	  0.0168	0	228.4	0	 44.1	0	 98.8	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 813.77	0	  0.1173	0	 -0.0763	0	 -0.0338	0	 0.1399	0	123.0	0	  0.0148	0	226.4	0	 40.6	0	 97.6	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 837.77	0	  0.0666	0	 -0.0769	0	 -0.0316	0	 0.1017	0	139.1	0	 -0.0037	0	221.8	0	 38.0	0	 98.8	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 861.77	0	  0.1147	0	 -0.0334	0	 -0.0400	0	 0.1195	0	106.2	0	 -0.0022	0	221.5	0	 34.9	0	 98.8	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 885.77	0	  0.1365	0	  0.0132	0	 -0.0173	0	 0.1372	0	 84.5	0	  0.0294	0	217.0	0	 31.2	0	 84.1	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 909.77	0	  0.0862	0	 -0.0036	0	 -0.0287	0	 0.0863	0	 92.4	0	  0.0289	0	213.2	0	 29.7	0	 59.8	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 933.77	0	 -0.0682	4	 -0.2673	4	  0.0487	4	 0.2759	4	194.3	4	 -0.0084	4	210.4	4	 27.6	4	 36.6	4	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 957.77	0	  0.3444	4	  0.3235	4	  0.0054	4	 0.4725	4	 46.8	4	 -0.0262	4	197.0	4	 27.6	4	 13.4	4	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031705	B	08/03/2023	17:05	143.2724	 13.8548	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6692	0	 1.50	0	  0.25	0	 0.22	0	 1.15	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	  45.77	0	  0.3313	0	 -0.1471	0	 -0.1026	0	 0.3625	0	113.9	0	  0.0050	0	224.3	0	177.9	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	  69.77	0	  0.3395	0	 -0.1126	0	 -0.0463	0	 0.3576	0	108.3	0	 -0.0189	0	231.9	0	158.2	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	  93.77	0	  0.3582	0	 -0.0778	0	 -0.0490	0	 0.3666	0	102.2	0	 -0.0068	0	233.3	0	148.1	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 117.77	0	  0.2727	0	 -0.0911	0	 -0.0229	0	 0.2875	0	108.5	0	 -0.0100	0	235.2	0	140.6	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 141.77	0	  0.1654	0	  0.0212	0	 -0.0215	0	 0.1667	0	 82.7	0	  0.0056	0	236.1	0	137.8	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 165.77	0	  0.0861	0	  0.0181	0	 -0.0392	0	 0.0880	0	 78.1	0	 -0.0032	0	233.6	0	129.9	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 189.77	0	  0.1287	0	 -0.0318	0	 -0.0459	0	 0.1326	0	103.9	0	 -0.0159	0	236.1	0	127.7	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 213.77	0	 -0.0246	0	  0.0141	0	 -0.0243	0	 0.0284	0	299.9	0	  0.0046	0	232.5	0	117.8	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 237.77	0	  0.0422	0	  0.1265	0	 -0.0335	0	 0.1334	0	 18.5	0	  0.0036	0	236.4	0	114.9	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 261.77	0	  0.1175	0	  0.0334	0	 -0.0311	0	 0.1221	0	 74.1	0	  0.0137	0	233.3	0	105.6	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 285.77	0	  0.1285	0	 -0.0102	0	 -0.0296	0	 0.1289	0	 94.5	0	  0.0041	0	233.3	0	 99.2	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 309.77	0	 -0.0709	0	 -0.0275	0	 -0.0192	0	 0.0760	0	248.8	0	 -0.0267	0	233.0	0	 94.1	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 333.77	0	 -0.0639	0	 -0.0461	0	 -0.0244	0	 0.0787	0	234.2	0	  0.0032	0	234.6	0	 91.8	0	 96.3	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 357.77	0	 -0.0038	0	  0.0381	0	 -0.0303	0	 0.0383	0	354.4	0	 -0.0039	0	234.2	0	 84.0	0	 96.3	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 381.77	0	 -0.0220	0	  0.0166	0	 -0.0417	0	 0.0275	0	307.0	0	  0.0119	0	230.3	0	 82.2	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 405.77	0	  0.0325	0	  0.0390	0	 -0.0210	0	 0.0508	0	 39.8	0	 -0.0008	0	236.7	0	 90.7	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 429.77	0	  0.0371	0	  0.0978	0	 -0.0177	0	 0.1046	0	 20.7	0	 -0.0172	0	230.5	0	 86.7	0	 96.3	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 453.77	0	  0.0414	0	 -0.0237	0	 -0.0232	0	 0.0477	0	119.8	0	 -0.0076	0	231.5	0	 88.0	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 477.77	0	  0.0739	0	  0.0275	0	 -0.0212	0	 0.0788	0	 69.6	0	 -0.0197	0	235.5	0	 95.0	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 501.77	0	  0.0780	0	  0.0308	0	 -0.0262	0	 0.0839	0	 68.5	0	 -0.0111	0	233.5	0	 88.6	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 525.77	0	  0.0666	0	  0.0053	0	 -0.0294	0	 0.0668	0	 85.4	0	 -0.0014	0	233.8	0	 78.1	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 549.77	0	  0.0762	0	  0.0080	0	 -0.0436	0	 0.0766	0	 84.0	0	 -0.0051	0	233.7	0	 69.7	0	 96.3	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 573.77	0	  0.0683	0	 -0.0336	0	 -0.0361	0	 0.0761	0	116.2	0	  0.0219	0	232.7	0	 64.4	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 597.77	0	  0.1038	0	  0.0104	0	 -0.0417	0	 0.1043	0	 84.3	0	  0.0111	0	234.4	0	 64.4	0	 96.3	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 621.77	0	  0.1290	0	  0.0333	0	 -0.0336	0	 0.1332	0	 75.5	0	 -0.0022	0	233.2	0	 61.7	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 645.77	0	  0.1116	0	 -0.0045	0	 -0.0400	0	 0.1117	0	 92.3	0	 -0.0140	0	231.0	0	 56.5	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 669.77	0	  0.1519	0	 -0.0078	0	 -0.0421	0	 0.1521	0	 92.9	0	 -0.0144	0	234.2	0	 59.8	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 693.77	0	  0.1463	0	 -0.0307	0	 -0.0376	0	 0.1495	0	101.9	0	 -0.0110	0	232.6	0	 62.3	0	 98.8	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 717.77	0	  0.1888	0	  0.0134	0	 -0.0465	0	 0.1892	0	 85.9	0	 -0.0098	0	233.4	0	 61.4	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 741.77	0	  0.2003	0	  0.0704	0	 -0.0452	0	 0.2123	0	 70.6	0	  0.0029	0	230.7	0	 55.9	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 765.77	0	  0.1795	0	  0.0236	0	 -0.0331	0	 0.1810	0	 82.5	0	  0.0179	0	227.9	0	 46.3	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 789.77	0	  0.1492	0	 -0.0372	0	 -0.0378	0	 0.1537	0	104.0	0	 -0.0028	0	227.4	0	 41.5	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 813.77	0	  0.1235	0	 -0.0438	0	 -0.0386	0	 0.1311	0	109.5	0	  0.0104	0	229.5	0	 41.0	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 837.77	0	  0.1369	0	 -0.0092	0	 -0.0477	0	 0.1372	0	 93.8	0	 -0.0175	0	224.9	0	 38.0	0	 97.6	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 861.77	0	  0.0899	0	 -0.0231	0	 -0.0513	0	 0.0929	0	104.4	0	 -0.0167	0	220.5	0	 35.0	0	 98.8	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 885.77	0	  0.0573	0	 -0.0557	0	 -0.0309	0	 0.0799	0	134.2	0	  0.0041	0	219.0	0	 32.4	0	 91.5	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 909.77	0	  0.1305	0	  0.0469	0	 -0.0482	0	 0.1387	0	 70.2	0	 -0.0006	0	213.3	0	 29.8	0	 80.5	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 933.77	0	  0.1498	0	  0.1320	0	 -0.0301	0	 0.1996	0	 48.6	0	 -0.0358	0	207.4	0	 27.7	0	 54.9	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 957.77	0	 -0.0898	4	 -0.3453	4	 -0.0477	4	 0.3568	4	194.6	4	 -0.0327	4	196.4	4	 26.3	4	 23.2	4	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031710	B	08/03/2023	17:10	143.2637	 13.8390	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6535	0	 1.56	0	  0.18	0	 0.23	0	 1.09	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	  45.77	0	  0.3931	0	 -0.1881	0	 -0.1133	0	 0.4358	0	115.6	0	 -0.0168	0	224.6	0	178.3	0	 90.2	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	  69.77	0	  0.3437	0	 -0.1248	0	 -0.0467	0	 0.3657	0	110.0	0	 -0.0041	0	230.4	0	158.1	0	 92.7	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	  93.77	0	  0.3868	0	 -0.0856	0	 -0.0401	0	 0.3962	0	102.5	0	  0.0153	0	234.6	0	147.4	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 117.77	0	  0.3285	0	 -0.0560	0	 -0.0455	0	 0.3333	0	 99.7	0	  0.0203	0	235.6	0	142.9	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 141.77	0	  0.0867	0	 -0.0482	0	 -0.0298	0	 0.0992	0	119.1	0	  0.0104	0	233.6	0	138.0	0	 93.9	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 165.77	0	  0.0504	0	 -0.0176	0	 -0.0301	0	 0.0534	0	109.3	0	 -0.0045	0	234.7	0	132.7	0	 93.9	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 189.77	0	  0.1097	0	 -0.0403	0	 -0.0134	0	 0.1168	0	110.2	0	 -0.0046	0	236.4	0	128.4	0	 93.9	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 213.77	0	  0.0132	0	  0.0042	0	 -0.0307	0	 0.0139	0	 72.3	0	  0.0121	0	230.2	0	118.3	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 237.77	0	  0.0529	0	  0.1065	0	 -0.0292	0	 0.1189	0	 26.4	0	  0.0148	0	233.9	0	114.1	0	 95.1	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 261.77	0	  0.1662	0	  0.0063	0	 -0.0380	0	 0.1664	0	 87.8	0	  0.0018	0	234.3	0	103.4	0	 89.0	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 285.77	0	  0.1475	0	 -0.0822	0	 -0.0226	0	 0.1689	0	119.1	0	 -0.0080	0	234.5	0	 97.5	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 309.77	0	 -0.0644	0	 -0.0877	0	 -0.0273	0	 0.1088	0	216.3	0	 -0.0130	0	234.1	0	 91.3	0	 92.7	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 333.77	0	 -0.0237	0	 -0.0946	0	 -0.0216	0	 0.0975	0	194.1	0	 -0.0066	0	235.0	0	 89.1	0	 95.1	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 357.77	0	  0.0218	0	 -0.0357	0	 -0.0173	0	 0.0419	0	148.6	0	 -0.0074	0	233.2	0	 81.2	0	 95.1	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 381.77	0	  0.0337	0	 -0.0330	0	 -0.0265	0	 0.0472	0	134.4	0	 -0.0270	0	232.8	0	 81.5	0	 92.7	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 405.77	0	  0.0464	0	  0.0049	0	 -0.0276	0	 0.0466	0	 84.0	0	  0.0195	0	235.5	0	 88.6	0	 95.1	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 429.77	0	  0.0570	0	  0.0435	0	 -0.0200	0	 0.0717	0	 52.7	0	 -0.0015	0	233.7	0	 87.0	0	 95.1	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 453.77	0	  0.0817	0	 -0.0061	0	 -0.0354	0	 0.0819	0	 94.3	0	 -0.0181	0	231.4	0	 85.1	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 477.77	0	  0.1277	0	  0.0118	0	 -0.0284	0	 0.1283	0	 84.7	0	  0.0101	0	235.3	0	 91.9	0	 93.9	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 501.77	0	  0.1296	0	  0.0396	0	 -0.0260	0	 0.1355	0	 73.0	0	  0.0023	0	234.1	0	 89.2	0	 92.7	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 525.77	0	  0.0931	0	  0.0046	0	 -0.0211	0	 0.0932	0	 87.2	0	 -0.0104	0	232.5	0	 77.3	0	 93.9	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 549.77	0	  0.1156	0	  0.0081	0	 -0.0386	0	 0.1159	0	 86.0	0	  0.0083	0	233.0	0	 68.8	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 573.77	0	  0.1072	0	 -0.0254	0	 -0.0410	0	 0.1102	0	103.3	0	  0.0015	0	231.7	0	 63.1	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 597.77	0	  0.1106	0	  0.0012	0	 -0.0368	0	 0.1106	0	 89.4	0	  0.0233	0	233.2	0	 58.6	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 621.77	0	  0.1101	0	  0.0063	0	 -0.0334	0	 0.1103	0	 86.7	0	 -0.0178	0	231.4	0	 57.3	0	 90.2	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 645.77	0	  0.1214	0	  0.0335	0	 -0.0300	0	 0.1260	0	 74.6	0	  0.0088	0	230.7	0	 52.7	0	 95.1	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 669.77	0	  0.1322	0	  0.0175	0	 -0.0569	0	 0.1334	0	 82.5	0	  0.0027	0	232.1	0	 51.5	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 693.77	0	  0.1450	0	 -0.0592	0	 -0.0345	0	 0.1566	0	112.2	0	  0.0014	0	232.8	0	 57.0	0	 92.7	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 717.77	0	  0.1772	0	  0.0065	0	 -0.0340	0	 0.1773	0	 87.9	0	 -0.0020	0	234.3	0	 60.8	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 741.77	0	  0.2147	0	  0.0433	0	 -0.0391	0	 0.2190	0	 78.6	0	 -0.0112	0	232.8	0	 55.8	0	 91.5	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 765.77	0	  0.1883	0	  0.0430	0	 -0.0254	0	 0.1931	0	 77.1	0	 -0.0025	0	227.5	0	 46.1	0	 89.0	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 789.77	0	  0.1445	0	 -0.0642	0	 -0.0159	0	 0.1581	0	114.0	0	  0.0083	0	224.8	0	 39.2	0	 93.9	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 813.77	0	  0.1259	0	 -0.0477	0	 -0.0373	0	 0.1346	0	110.7	0	  0.0171	0	225.4	0	 38.0	0	 90.2	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 837.77	0	  0.1057	0	 -0.0146	0	 -0.0192	0	 0.1067	0	 97.9	0	 -0.0319	0	221.7	0	 35.1	0	 89.0	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 861.77	0	  0.0769	0	 -0.1030	0	 -0.0361	0	 0.1285	0	143.3	0	 -0.0221	0	215.1	0	 32.0	0	 86.6	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 885.77	0	  0.0670	0	  0.0278	0	 -0.0111	0	 0.0725	0	 67.5	0	  0.0117	0	212.5	0	 30.8	0	 70.7	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 909.77	0	  0.0060	0	 -0.0225	0	  0.0450	0	 0.0233	0	165.0	0	 -0.0177	0	210.5	0	 30.1	0	 68.3	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 933.77	0	  0.0105	4	 -0.1215	4	 -0.0167	4	 0.1219	4	175.1	4	 -0.0244	4	207.0	4	 27.7	4	 37.8	4	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 957.77	0	  0.0637	4	 -0.2690	4	 -0.0559	4	 0.2764	4	166.7	4	  0.0139	4	199.9	4	 26.7	4	 20.7	4	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031715	B	08/03/2023	17:15	143.2557	 13.8227	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6843	0	 1.70	0	  4.87	0	 0.23	0	 1.55	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	  45.77	0	  0.3185	0	 -0.1932	0	 -0.0993	0	 0.3725	0	121.2	0	  0.0033	0	225.5	0	178.5	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	  69.77	0	  0.3256	0	 -0.2366	0	 -0.0589	0	 0.4025	0	126.0	0	  0.0157	0	230.1	0	159.7	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	  93.77	0	  0.3221	0	 -0.1670	0	 -0.0260	0	 0.3629	0	117.4	0	 -0.0043	0	232.7	0	145.7	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 117.77	0	  0.2468	0	 -0.0695	0	 -0.0393	0	 0.2564	0	105.7	0	  0.0146	0	236.1	0	143.9	0	 92.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 141.77	0	  0.0926	0	 -0.0475	0	 -0.0315	0	 0.1041	0	117.1	0	  0.0045	0	234.6	0	140.9	0	100.0	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 165.77	0	  0.0089	0	 -0.0858	0	 -0.0262	0	 0.0863	0	174.1	0	 -0.0081	0	234.1	0	134.9	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 189.77	0	  0.0913	0	 -0.0278	0	 -0.0310	0	 0.0954	0	106.9	0	  0.0045	0	235.5	0	127.3	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 213.77	0	 -0.0090	0	  0.0379	0	 -0.0242	0	 0.0389	0	346.6	0	  0.0057	0	233.1	0	119.0	0	 98.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 237.77	0	  0.0515	0	  0.1365	0	 -0.0305	0	 0.1459	0	 20.7	0	  0.0022	0	230.9	0	115.2	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 261.77	0	  0.1764	0	  0.0008	0	 -0.0361	0	 0.1764	0	 89.7	0	 -0.0349	0	236.8	0	103.9	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 285.77	0	  0.0846	0	 -0.0651	0	 -0.0285	0	 0.1067	0	127.6	0	 -0.0078	0	233.7	0	 95.5	0	 98.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 309.77	0	 -0.0929	0	 -0.0938	0	 -0.0278	0	 0.1321	0	224.7	0	  0.0035	0	236.6	0	 89.8	0	100.0	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 333.77	0	 -0.0358	0	 -0.1240	0	 -0.0220	0	 0.1291	0	196.1	0	  0.0081	0	232.5	0	 84.2	0	100.0	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 357.77	0	  0.0038	0	 -0.1061	0	 -0.0326	0	 0.1062	0	177.9	0	 -0.0033	0	233.6	0	 80.7	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 381.77	0	  0.0148	0	 -0.0860	0	 -0.0286	0	 0.0873	0	170.3	0	 -0.0069	0	231.0	0	 81.2	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 405.77	0	  0.0590	0	 -0.0489	0	 -0.0288	0	 0.0766	0	129.7	0	 -0.0007	0	235.1	0	 87.3	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 429.77	0	  0.0217	0	 -0.0332	0	 -0.0329	0	 0.0397	0	146.8	0	 -0.0095	0	234.7	0	 88.3	0	100.0	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 453.77	0	  0.0159	0	 -0.0304	0	 -0.0269	0	 0.0343	0	152.3	0	 -0.0102	0	232.6	0	 85.6	0	 98.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 477.77	0	  0.1033	0	 -0.0767	0	 -0.0291	0	 0.1286	0	126.6	0	 -0.0106	0	234.5	0	 87.4	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 501.77	0	  0.1043	0	  0.0017	0	 -0.0333	0	 0.1043	0	 89.0	0	 -0.0151	0	233.0	0	 86.7	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 525.77	0	  0.0564	0	 -0.0527	0	 -0.0210	0	 0.0773	0	133.1	0	 -0.0005	0	230.8	0	 74.1	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 549.77	0	  0.0211	0	 -0.1497	0	 -0.0152	0	 0.1512	0	172.0	0	 -0.0223	0	233.8	0	 70.2	0	 98.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 573.77	0	  0.0877	0	 -0.0703	0	 -0.0299	0	 0.1124	0	128.7	0	  0.0051	0	231.4	0	 67.2	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 597.77	0	  0.0322	0	 -0.1130	0	 -0.0158	0	 0.1176	0	164.1	0	  0.0147	0	230.4	0	 59.8	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 621.77	0	  0.0625	0	 -0.0130	0	 -0.0372	0	 0.0638	0	101.8	0	  0.0145	0	231.1	0	 56.6	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 645.77	0	  0.0638	0	  0.0001	0	 -0.0259	0	 0.0638	0	 89.9	0	 -0.0160	0	231.9	0	 55.9	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 669.77	0	  0.1189	0	 -0.0826	0	 -0.0155	0	 0.1448	0	124.8	0	 -0.0122	0	229.7	0	 53.7	0	 92.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 693.77	0	  0.0783	0	 -0.0818	0	 -0.0328	0	 0.1132	0	136.2	0	 -0.0149	0	233.7	0	 58.2	0	 98.8	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 717.77	0	  0.1140	0	 -0.0511	0	 -0.0219	0	 0.1249	0	114.1	0	  0.0071	0	234.1	0	 60.9	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 741.77	0	  0.1614	0	 -0.0095	0	 -0.0283	0	 0.1617	0	 93.4	0	 -0.0008	0	233.2	0	 56.7	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 765.77	0	  0.1483	0	 -0.0362	0	 -0.0292	0	 0.1526	0	103.7	0	  0.0129	0	227.1	0	 48.7	0	 96.4	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 789.77	0	  0.1435	0	 -0.0794	0	 -0.0291	0	 0.1640	0	119.0	0	  0.0294	0	225.2	0	 40.1	0	 94.0	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 813.77	0	  0.1145	0	 -0.1150	0	 -0.0300	0	 0.1623	0	135.1	0	  0.0111	0	225.5	0	 37.5	0	 97.6	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 837.77	0	  0.1073	0	 -0.1053	0	 -0.0135	0	 0.1503	0	134.5	0	 -0.0291	0	223.2	0	 37.9	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 861.77	0	  0.0686	0	 -0.0892	0	 -0.0171	0	 0.1125	0	142.4	0	 -0.0209	0	220.1	0	 35.1	0	 95.2	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 885.77	0	  0.0644	0	 -0.0543	0	 -0.0567	0	 0.0843	0	130.2	0	  0.0003	0	215.8	0	 30.5	0	 85.5	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 909.77	0	  0.0177	0	 -0.0181	0	 -0.0001	0	 0.0253	0	135.6	0	  0.0007	0	214.9	0	 29.5	0	 79.5	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 933.77	0	 -0.0007	0	 -0.0945	0	 -0.0095	0	 0.0945	0	180.4	0	  0.0181	0	208.5	0	 28.9	0	 67.5	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 957.77	0	  0.0915	4	  0.1810	4	  0.0211	4	 0.2028	4	 26.8	4	  0.0343	4	206.3	4	 28.1	4	 33.7	4	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031720	B	08/03/2023	17:20	143.2502	 13.8053	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7525	0	 1.68	0	  0.30	0	 0.19	0	 1.04	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	  45.77	0	  0.3041	0	 -0.2733	0	 -0.0970	0	 0.4089	0	131.9	0	 -0.0035	0	224.8	0	176.2	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	  69.77	0	  0.3408	0	 -0.2534	0	 -0.0417	0	 0.4247	0	126.6	0	  0.0090	0	230.9	0	158.2	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	  93.77	0	  0.2827	0	 -0.1432	0	 -0.0440	0	 0.3169	0	116.9	0	  0.0042	0	232.7	0	146.3	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 117.77	0	  0.2728	0	 -0.0949	0	 -0.0396	0	 0.2888	0	109.2	0	  0.0192	0	234.7	0	143.1	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 141.77	0	  0.1641	0	  0.0011	0	 -0.0384	0	 0.1641	0	 89.6	0	 -0.0009	0	234.7	0	141.5	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 165.77	0	  0.0637	0	 -0.0120	0	 -0.0364	0	 0.0648	0	100.6	0	 -0.0021	0	231.8	0	134.4	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 189.77	0	  0.1224	0	 -0.0127	0	 -0.0330	0	 0.1231	0	 95.9	0	  0.0026	0	235.5	0	127.4	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 213.77	0	  0.0339	0	  0.1026	0	 -0.0227	0	 0.1081	0	 18.3	0	 -0.0024	0	232.3	0	118.4	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 237.77	0	  0.0904	0	  0.1351	0	 -0.0498	0	 0.1626	0	 33.8	0	 -0.0180	0	232.8	0	116.0	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 261.77	0	  0.1443	0	 -0.0039	0	 -0.0470	0	 0.1444	0	 91.6	0	  0.0056	0	236.4	0	104.4	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 285.77	0	  0.0677	0	 -0.0617	0	 -0.0444	0	 0.0916	0	132.3	0	  0.0075	0	233.4	0	 95.1	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 309.77	0	 -0.0597	0	 -0.0911	0	 -0.0426	0	 0.1089	0	213.3	0	  0.0120	0	236.7	0	 88.9	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 333.77	0	 -0.0050	0	 -0.1068	0	 -0.0350	0	 0.1069	0	182.7	0	  0.0154	0	234.9	0	 83.5	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 357.77	0	 -0.0424	0	 -0.0803	0	 -0.0366	0	 0.0908	0	207.8	0	 -0.0085	0	234.7	0	 78.0	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 381.77	0	  0.0131	0	 -0.0465	0	 -0.0301	0	 0.0483	0	164.3	0	  0.0048	0	233.7	0	 78.3	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 405.77	0	  0.0781	0	 -0.0198	0	 -0.0201	0	 0.0805	0	104.3	0	  0.0216	0	236.9	0	 83.0	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 429.77	0	  0.0258	0	  0.0104	0	 -0.0241	0	 0.0278	0	 68.1	0	 -0.0094	0	233.9	0	 83.3	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 453.77	0	  0.0044	0	 -0.0214	0	 -0.0370	0	 0.0218	0	168.2	0	 -0.0045	0	233.2	0	 81.4	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 477.77	0	  0.0473	0	 -0.0831	0	 -0.0335	0	 0.0957	0	150.4	0	  0.0126	0	235.7	0	 87.4	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 501.77	0	  0.0892	0	 -0.0016	0	 -0.0258	0	 0.0892	0	 91.0	0	  0.0250	0	233.5	0	 85.7	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 525.77	0	  0.0235	0	 -0.0626	0	 -0.0360	0	 0.0668	0	159.4	0	  0.0013	0	232.4	0	 74.7	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 549.77	0	  0.0527	0	 -0.0631	0	 -0.0391	0	 0.0822	0	140.1	0	  0.0167	0	233.2	0	 72.3	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 573.77	0	  0.0555	0	 -0.0586	0	 -0.0309	0	 0.0808	0	136.6	0	 -0.0025	0	232.1	0	 66.1	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 597.77	0	  0.0501	0	 -0.0691	0	 -0.0209	0	 0.0854	0	144.1	0	  0.0072	0	232.9	0	 63.1	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 621.77	0	  0.0680	0	 -0.0248	0	 -0.0419	0	 0.0724	0	110.0	0	  0.0029	0	233.3	0	 61.7	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 645.77	0	  0.0602	0	 -0.0000	0	 -0.0271	0	 0.0602	0	 90.0	0	  0.0112	0	231.0	0	 57.6	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 669.77	0	  0.0593	0	 -0.0627	0	 -0.0350	0	 0.0863	0	136.6	0	  0.0037	0	230.6	0	 54.1	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 693.77	0	  0.0855	0	 -0.0425	0	 -0.0376	0	 0.0955	0	116.4	0	 -0.0112	0	232.6	0	 56.5	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 717.77	0	  0.0766	0	 -0.0250	0	 -0.0289	0	 0.0806	0	108.1	0	 -0.0009	0	231.7	0	 56.0	0	100.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 741.77	0	  0.1160	0	 -0.0592	0	 -0.0410	0	 0.1302	0	117.0	0	 -0.0152	0	232.4	0	 53.8	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 765.77	0	  0.1206	0	 -0.0367	0	 -0.0256	0	 0.1260	0	106.9	0	  0.0141	0	229.6	0	 48.2	0	 98.8	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 789.77	0	  0.0934	0	 -0.1166	0	 -0.0304	0	 0.1494	0	141.3	0	  0.0531	0	228.4	0	 43.9	0	 97.6	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 813.77	0	  0.0903	0	 -0.1197	0	 -0.0268	0	 0.1500	0	143.0	0	  0.0082	0	228.6	0	 41.0	0	 97.6	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 837.77	0	  0.0869	0	 -0.1142	0	 -0.0275	0	 0.1435	0	142.7	0	 -0.0248	0	225.9	0	 38.9	0	 97.6	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 861.77	0	  0.0955	0	 -0.1230	0	 -0.0303	0	 0.1558	0	142.2	0	 -0.0036	0	221.7	0	 35.4	0	 96.3	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 885.77	0	  0.0402	0	 -0.0048	0	 -0.0278	0	 0.0405	0	 96.8	0	  0.0031	0	215.1	0	 31.9	0	 91.5	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 909.77	0	  0.0252	0	  0.0043	0	 -0.0072	0	 0.0255	0	 80.4	0	  0.0278	0	215.7	0	 29.8	0	 84.1	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 933.77	0	  0.0681	0	 -0.0173	0	 -0.0407	0	 0.0703	0	104.2	0	  0.0096	0	210.0	0	 28.9	0	 61.0	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 957.77	0	  0.1480	4	  0.1439	4	  0.0015	4	 0.2064	4	 45.8	4	  0.0300	4	204.5	4	 29.1	4	 39.0	4	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031725	B	08/03/2023	17:25	143.2450	 13.7877	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8238	0	 1.55	0	  0.26	0	 0.21	0	 1.25	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	  45.77	0	  0.2272	0	 -0.2603	0	 -0.1081	0	 0.3455	0	138.9	0	 -0.0297	0	221.6	0	179.0	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	  69.77	0	  0.3189	0	 -0.2648	0	 -0.0525	0	 0.4145	0	129.7	0	 -0.0089	0	231.1	0	159.5	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	  93.77	0	  0.3052	0	 -0.1880	0	 -0.0400	0	 0.3584	0	121.6	0	 -0.0048	0	230.5	0	145.6	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 117.77	0	  0.2729	0	 -0.1022	0	 -0.0351	0	 0.2914	0	110.5	0	  0.0109	0	235.6	0	144.9	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 141.77	0	  0.0663	0	  0.0303	0	 -0.0412	0	 0.0729	0	 65.4	0	 -0.0025	0	234.7	0	142.9	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 165.77	0	  0.0837	0	  0.0435	0	 -0.0301	0	 0.0944	0	 62.6	0	 -0.0240	0	231.8	0	135.6	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 189.77	0	  0.1382	0	  0.0534	0	 -0.0381	0	 0.1481	0	 68.9	0	  0.0002	0	235.5	0	128.5	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 213.77	0	  0.0514	0	  0.1483	0	 -0.0287	0	 0.1570	0	 19.1	0	 -0.0085	0	230.9	0	117.7	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 237.77	0	  0.0567	0	  0.1629	0	 -0.0337	0	 0.1725	0	 19.2	0	 -0.0097	0	235.0	0	116.7	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 261.77	0	  0.1035	0	  0.0224	0	 -0.0423	0	 0.1059	0	 77.8	0	  0.0265	0	233.8	0	103.6	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 285.77	0	 -0.0034	0	 -0.0471	0	 -0.0304	0	 0.0473	0	184.1	0	  0.0099	0	232.1	0	 91.7	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 309.77	0	 -0.1023	0	 -0.0774	0	 -0.0346	0	 0.1283	0	232.9	0	 -0.0012	0	235.7	0	 87.2	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 333.77	0	 -0.0435	0	 -0.0571	0	 -0.0256	0	 0.0718	0	217.3	0	  0.0056	0	234.4	0	 84.2	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 357.77	0	 -0.0469	0	 -0.0248	0	 -0.0338	0	 0.0530	0	242.1	0	 -0.0042	0	233.5	0	 77.2	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 381.77	0	 -0.0031	0	  0.0159	0	 -0.0443	0	 0.0162	0	348.8	0	  0.0332	0	233.8	0	 81.8	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 405.77	0	  0.0214	0	  0.0222	0	 -0.0382	0	 0.0308	0	 44.0	0	  0.0043	0	237.0	0	 89.1	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 429.77	0	 -0.0212	0	  0.0351	0	 -0.0302	0	 0.0410	0	328.9	0	 -0.0046	0	234.2	0	 84.5	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 453.77	0	 -0.0279	0	 -0.0532	0	 -0.0386	0	 0.0601	0	207.7	0	  0.0001	0	231.5	0	 81.2	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 477.77	0	  0.0178	0	 -0.0586	0	 -0.0283	0	 0.0613	0	163.1	0	  0.0110	0	236.2	0	 87.9	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 501.77	0	  0.0274	0	  0.0080	0	 -0.0342	0	 0.0286	0	 73.7	0	  0.0040	0	233.6	0	 87.5	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 525.77	0	  0.0135	0	 -0.0262	0	 -0.0357	0	 0.0295	0	152.7	0	  0.0054	0	232.7	0	 77.8	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 549.77	0	  0.0328	0	 -0.0660	0	 -0.0211	0	 0.0737	0	153.6	0	 -0.0061	0	234.6	0	 75.7	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 573.77	0	  0.0558	0	  0.0120	0	 -0.0262	0	 0.0570	0	 77.8	0	 -0.0071	0	232.2	0	 67.7	0	 98.8	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 597.77	0	  0.0639	0	 -0.0209	0	 -0.0291	0	 0.0673	0	108.1	0	  0.0076	0	232.0	0	 61.1	0	 97.6	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 621.77	0	  0.0894	0	 -0.0365	0	 -0.0368	0	 0.0966	0	112.2	0	 -0.0060	0	230.2	0	 55.7	0	 98.8	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 645.77	0	  0.0233	0	 -0.0525	0	 -0.0145	0	 0.0575	0	156.1	0	 -0.0177	0	231.7	0	 53.8	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 669.77	0	  0.0261	0	 -0.0509	0	 -0.0337	0	 0.0572	0	152.9	0	  0.0150	0	230.0	0	 52.2	0	 98.8	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 693.77	0	  0.0653	0	 -0.0302	0	 -0.0403	0	 0.0720	0	114.8	0	 -0.0051	0	233.2	0	 52.6	0	 97.6	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 717.77	0	  0.0737	0	 -0.0103	0	 -0.0454	0	 0.0745	0	 97.9	0	  0.0104	0	230.8	0	 51.6	0	100.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 741.77	0	  0.0979	0	 -0.0292	0	 -0.0240	0	 0.1022	0	106.6	0	  0.0109	0	232.1	0	 51.3	0	 97.6	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 765.77	0	  0.1168	0	 -0.0194	0	 -0.0283	0	 0.1184	0	 99.4	0	  0.0124	0	230.7	0	 47.7	0	 97.6	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 789.77	0	  0.1017	0	 -0.0851	0	 -0.0165	0	 0.1326	0	129.9	0	 -0.0030	0	226.2	0	 43.5	0	 98.8	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 813.77	0	  0.1170	0	 -0.0755	0	 -0.0395	0	 0.1392	0	122.8	0	 -0.0264	0	226.3	0	 41.2	0	 98.8	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 837.77	0	  0.1041	0	 -0.1272	0	 -0.0335	0	 0.1644	0	140.7	0	  0.0141	0	223.2	0	 37.4	0	 96.3	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 861.77	0	  0.0982	0	 -0.1261	0	 -0.0229	0	 0.1598	0	142.1	0	  0.0020	0	219.3	0	 34.4	0	 91.5	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 885.77	0	  0.0659	0	 -0.0647	0	 -0.0254	0	 0.0924	0	134.4	0	  0.0106	0	216.4	0	 31.1	0	 80.5	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 909.77	0	  0.0260	0	 -0.1916	0	 -0.0115	0	 0.1933	0	172.3	0	 -0.0151	0	216.1	0	 29.0	0	 61.0	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 933.77	0	  0.0258	4	 -0.2524	4	 -0.0410	4	 0.2537	4	174.2	4	  0.0001	4	212.1	4	 27.6	4	 47.6	4	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 957.77	0	  0.0055	4	 -0.1667	4	 -0.0136	4	 0.1668	4	178.1	4	 -0.0375	4	209.2	4	 26.9	4	 28.0	4	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031730	B	08/03/2023	17:30	143.2397	 13.7698	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9243	0	 1.61	0	  0.25	0	 0.23	0	 1.49	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	  45.77	0	  0.3063	0	 -0.2644	0	 -0.0952	0	 0.4046	0	130.8	0	  0.0123	0	226.5	0	176.4	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	  69.77	0	  0.2966	0	 -0.1715	0	 -0.0508	0	 0.3426	0	120.0	0	  0.0143	0	230.7	0	158.6	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	  93.77	0	  0.2847	0	 -0.1410	0	 -0.0361	0	 0.3177	0	116.3	0	  0.0183	0	231.8	0	146.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 117.77	0	  0.2548	0	 -0.0657	0	 -0.0566	0	 0.2631	0	104.4	0	 -0.0201	0	234.6	0	147.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 141.77	0	  0.0376	0	  0.0345	0	 -0.0307	0	 0.0511	0	 47.5	0	  0.0084	0	235.9	0	144.5	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 165.77	0	  0.0786	0	  0.0438	0	 -0.0290	0	 0.0900	0	 60.8	0	  0.0058	0	234.0	0	137.9	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 189.77	0	  0.1301	0	  0.1173	0	 -0.0328	0	 0.1752	0	 48.0	0	  0.0053	0	233.8	0	127.9	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 213.77	0	  0.1176	0	  0.1747	0	 -0.0121	0	 0.2106	0	 33.9	0	  0.0129	0	231.3	0	116.4	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 237.77	0	  0.0631	0	  0.1501	0	 -0.0206	0	 0.1628	0	 22.8	0	  0.0036	0	233.5	0	112.8	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 261.77	0	  0.0795	0	  0.0304	0	 -0.0237	0	 0.0851	0	 69.1	0	  0.0039	0	234.9	0	101.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 285.77	0	 -0.0515	0	  0.0021	0	 -0.0325	0	 0.0515	0	272.4	0	  0.0053	0	233.7	0	 90.6	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 309.77	0	 -0.1282	0	 -0.0363	0	 -0.0276	0	 0.1332	0	254.2	0	  0.0206	0	235.7	0	 87.7	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 333.77	0	 -0.0345	0	 -0.0093	0	 -0.0340	0	 0.0357	0	254.8	0	 -0.0264	0	235.0	0	 85.9	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 357.77	0	 -0.0367	0	  0.0812	0	 -0.0290	0	 0.0891	0	335.7	0	  0.0072	0	231.9	0	 81.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 381.77	0	 -0.0725	0	  0.0802	0	 -0.0277	0	 0.1081	0	317.9	0	  0.0115	0	231.7	0	 78.8	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 405.77	0	 -0.0048	0	  0.0931	0	 -0.0339	0	 0.0933	0	357.1	0	  0.0138	0	237.1	0	 88.2	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 429.77	0	 -0.0293	0	  0.1153	0	 -0.0336	0	 0.1189	0	345.7	0	  0.0059	0	233.4	0	 85.8	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 453.77	0	  0.0001	0	  0.0147	0	 -0.0388	0	 0.0147	0	  0.6	0	 -0.0113	0	231.9	0	 81.7	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 477.77	0	 -0.0099	0	 -0.0233	0	 -0.0314	0	 0.0253	0	202.9	0	  0.0106	0	234.2	0	 87.1	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 501.77	0	  0.0354	0	  0.0284	0	 -0.0367	0	 0.0454	0	 51.3	0	  0.0119	0	234.8	0	 91.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 525.77	0	  0.0285	0	  0.0315	0	 -0.0337	0	 0.0425	0	 42.1	0	  0.0254	0	233.0	0	 83.8	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 549.77	0	  0.0367	0	  0.0262	0	 -0.0303	0	 0.0451	0	 54.5	0	 -0.0118	0	232.9	0	 75.6	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 573.77	0	  0.0670	0	  0.0413	0	 -0.0275	0	 0.0787	0	 58.3	0	  0.0067	0	231.7	0	 64.9	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 597.77	0	  0.0932	0	  0.0144	0	 -0.0331	0	 0.0943	0	 81.2	0	  0.0019	0	230.7	0	 54.0	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 621.77	0	  0.0941	0	 -0.0071	0	 -0.0366	0	 0.0943	0	 94.3	0	  0.0021	0	232.1	0	 52.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 645.77	0	  0.0670	0	 -0.0314	0	 -0.0379	0	 0.0740	0	115.1	0	  0.0269	0	232.1	0	 52.1	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 669.77	0	  0.0263	0	 -0.0284	0	 -0.0400	0	 0.0387	0	137.2	0	  0.0162	0	232.3	0	 51.3	0	 98.8	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 693.77	0	  0.0290	0	 -0.0119	0	 -0.0452	0	 0.0313	0	112.3	0	 -0.0106	0	231.8	0	 54.3	0	 98.8	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 717.77	0	  0.0301	0	  0.0080	0	 -0.0374	0	 0.0311	0	 75.2	0	  0.0005	0	233.0	0	 54.9	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 741.77	0	  0.0779	0	  0.0281	0	 -0.0369	0	 0.0828	0	 70.2	0	 -0.0028	0	234.1	0	 53.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 765.77	0	  0.1010	0	  0.0374	0	 -0.0363	0	 0.1077	0	 69.7	0	  0.0037	0	232.7	0	 50.9	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 789.77	0	  0.0800	0	  0.0103	0	 -0.0334	0	 0.0807	0	 82.7	0	  0.0115	0	227.8	0	 43.3	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 813.77	0	  0.0784	0	 -0.0683	0	 -0.0361	0	 0.1039	0	131.1	0	  0.0090	0	227.2	0	 39.6	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 837.77	0	  0.0975	0	 -0.0944	0	 -0.0342	0	 0.1357	0	134.1	0	  0.0220	0	226.0	0	 37.1	0	100.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 861.77	0	  0.0949	0	 -0.0560	0	 -0.0354	0	 0.1102	0	120.6	0	  0.0189	0	219.8	0	 34.3	0	 98.8	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 885.77	0	  0.0723	0	 -0.0525	0	 -0.0328	0	 0.0893	0	126.0	0	  0.0107	0	218.7	0	 31.5	0	 87.8	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 909.77	0	  0.0717	0	  0.0403	0	 -0.0261	0	 0.0822	0	 60.7	0	 -0.0108	0	214.9	0	 29.4	0	 72.0	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 933.77	0	  0.0661	0	 -0.0731	0	 -0.0335	0	 0.0986	0	137.9	0	 -0.0093	0	208.8	0	 28.4	0	 52.4	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031735	B	08/03/2023	17:35	143.2344	 13.7518	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8908	0	 1.59	0	  0.24	0	 0.23	0	 1.21	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	  45.77	0	  0.2587	0	 -0.3128	0	 -0.1332	0	 0.4059	0	140.4	0	  0.0041	0	222.1	0	178.5	0	 96.3	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	  69.77	0	  0.2514	0	 -0.2827	0	 -0.0414	0	 0.3783	0	138.4	0	  0.0052	0	231.2	0	157.8	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	  93.77	0	  0.2391	0	 -0.2434	0	 -0.0426	0	 0.3412	0	135.5	0	  0.0067	0	235.2	0	148.1	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 117.77	0	  0.1898	0	 -0.1553	0	 -0.0503	0	 0.2452	0	129.3	0	 -0.0101	0	234.5	0	147.9	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 141.77	0	  0.0987	0	 -0.0384	0	 -0.0357	0	 0.1059	0	111.3	0	  0.0011	0	232.7	0	143.0	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 165.77	0	  0.1610	0	 -0.0378	0	 -0.0308	0	 0.1654	0	103.2	0	 -0.0166	0	235.3	0	139.3	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 189.77	0	  0.1216	0	  0.0246	0	 -0.0324	0	 0.1241	0	 78.6	0	 -0.0219	0	232.3	0	125.9	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 213.77	0	  0.1536	0	  0.1276	0	 -0.0280	0	 0.1997	0	 50.3	0	 -0.0052	0	234.4	0	116.8	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 237.77	0	  0.0027	0	  0.0802	0	 -0.0313	0	 0.0802	0	  1.9	0	 -0.0100	0	232.3	0	110.6	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 261.77	0	  0.0500	0	 -0.0161	0	 -0.0307	0	 0.0525	0	107.8	0	  0.0237	0	235.4	0	101.6	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 285.77	0	  0.0177	0	  0.0208	0	 -0.0309	0	 0.0273	0	 40.4	0	 -0.0062	0	233.6	0	 92.9	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 309.77	0	 -0.1009	0	  0.0042	0	 -0.0352	0	 0.1010	0	272.4	0	  0.0034	0	234.7	0	 86.8	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 333.77	0	 -0.0444	0	 -0.0539	0	 -0.0246	0	 0.0698	0	219.5	0	 -0.0158	0	236.5	0	 85.9	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 357.77	0	 -0.0682	0	  0.0476	0	 -0.0360	0	 0.0831	0	304.9	0	 -0.0095	0	231.6	0	 80.2	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 381.77	0	 -0.0814	0	  0.0735	0	 -0.0356	0	 0.1097	0	312.1	0	  0.0094	0	231.9	0	 78.0	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 405.77	0	 -0.0400	0	  0.0280	0	 -0.0400	0	 0.0489	0	305.0	0	  0.0209	0	236.3	0	 88.7	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 429.77	0	 -0.0585	0	  0.0523	0	 -0.0200	0	 0.0785	0	311.8	0	 -0.0146	0	234.1	0	 88.4	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 453.77	0	 -0.0216	0	 -0.0205	0	 -0.0284	0	 0.0298	0	226.6	0	 -0.0238	0	232.4	0	 82.3	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 477.77	0	 -0.0395	0	 -0.0707	0	 -0.0348	0	 0.0810	0	209.2	0	  0.0167	0	233.4	0	 85.2	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 501.77	0	  0.0157	0	 -0.0642	0	 -0.0222	0	 0.0661	0	166.2	0	  0.0078	0	236.2	0	 91.7	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 525.77	0	  0.0471	0	 -0.0223	0	 -0.0220	0	 0.0522	0	115.4	0	 -0.0041	0	232.6	0	 87.4	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 549.77	0	  0.0787	0	 -0.0503	0	 -0.0283	0	 0.0935	0	122.6	0	 -0.0317	0	232.0	0	 75.8	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 573.77	0	  0.0573	0	 -0.0254	0	 -0.0296	0	 0.0627	0	114.0	0	 -0.0115	0	228.7	0	 65.1	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 597.77	0	  0.0652	0	 -0.0876	0	 -0.0352	0	 0.1092	0	143.3	0	  0.0053	0	230.8	0	 55.3	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 621.77	0	  0.0402	0	 -0.1057	0	 -0.0324	0	 0.1131	0	159.2	0	  0.0117	0	233.1	0	 53.8	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 645.77	0	  0.0175	0	 -0.1180	0	 -0.0246	0	 0.1193	0	171.6	0	  0.0056	0	232.5	0	 54.3	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 669.77	0	  0.0193	0	 -0.0597	0	 -0.0223	0	 0.0627	0	162.1	0	  0.0179	0	232.8	0	 54.6	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 693.77	0	  0.0296	0	 -0.0333	0	 -0.0272	0	 0.0446	0	138.3	0	 -0.0030	0	232.8	0	 54.3	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 717.77	0	  0.0234	0	 -0.0039	0	 -0.0263	0	 0.0237	0	 99.6	0	 -0.0230	0	232.7	0	 54.4	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 741.77	0	  0.0456	0	 -0.0311	0	 -0.0210	0	 0.0552	0	124.3	0	 -0.0277	0	232.7	0	 52.9	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 765.77	0	  0.0798	0	  0.0334	0	 -0.0371	0	 0.0865	0	 67.3	0	  0.0179	0	229.9	0	 47.9	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 789.77	0	  0.0423	0	 -0.0111	0	 -0.0290	0	 0.0438	0	104.7	0	  0.0414	0	228.9	0	 42.7	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 813.77	0	  0.0530	0	 -0.1077	0	 -0.0320	0	 0.1200	0	153.8	0	  0.0235	0	226.4	0	 38.5	0	100.0	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 837.77	0	  0.0728	0	 -0.0776	0	 -0.0276	0	 0.1064	0	136.8	0	  0.0267	0	225.9	0	 37.2	0	 98.8	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 861.77	0	  0.0400	0	 -0.0531	0	 -0.0342	0	 0.0665	0	143.0	0	 -0.0046	0	223.5	0	 34.8	0	 97.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 885.77	0	  0.0751	0	  0.0066	0	 -0.0356	0	 0.0754	0	 84.9	0	  0.0137	0	218.5	0	 31.5	0	 95.1	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 909.77	0	  0.0697	0	 -0.0187	0	 -0.0428	0	 0.0721	0	105.0	0	 -0.0214	0	216.6	0	 28.9	0	 86.6	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 933.77	0	  0.1098	4	 -0.2526	4	 -0.0123	4	 0.2754	4	156.5	4	  0.0002	4	210.1	4	 27.1	4	 36.6	4	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031740	B	08/03/2023	17:40	143.2291	 13.7340	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8971	0	 1.71	0	  0.52	0	 0.19	0	 1.19	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	  45.77	0	  0.2457	0	 -0.2598	0	 -0.1541	0	 0.3576	0	136.6	0	  0.0107	0	215.1	0	183.6	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	  69.77	0	  0.2331	0	 -0.2460	0	 -0.0375	0	 0.3389	0	136.5	0	 -0.0057	0	231.6	0	157.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	  93.77	0	  0.1933	0	 -0.1939	0	 -0.0590	0	 0.2737	0	135.1	0	  0.0276	0	234.5	0	148.1	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 117.77	0	  0.1851	0	 -0.1021	0	 -0.0515	0	 0.2114	0	118.9	0	  0.0030	0	234.6	0	147.5	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 141.77	0	  0.1236	0	  0.0385	0	 -0.0403	0	 0.1295	0	 72.7	0	 -0.0179	0	232.8	0	143.3	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 165.77	0	  0.1959	0	  0.0253	0	 -0.0305	0	 0.1975	0	 82.6	0	  0.0172	0	235.0	0	137.3	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 189.77	0	  0.2337	0	  0.1089	0	 -0.0186	0	 0.2578	0	 65.0	0	 -0.0214	0	232.2	0	127.8	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 213.77	0	  0.1804	0	  0.1300	0	 -0.0175	0	 0.2224	0	 54.2	0	  0.0033	0	235.5	0	117.9	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 237.77	0	 -0.0299	0	  0.1441	0	 -0.0409	0	 0.1471	0	348.3	0	  0.0232	0	231.0	0	111.1	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 261.77	0	 -0.0399	0	  0.0271	0	 -0.0258	0	 0.0482	0	304.2	0	  0.0100	0	235.1	0	103.6	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 285.77	0	  0.0253	0	  0.0896	0	 -0.0331	0	 0.0931	0	 15.8	0	  0.0113	0	235.2	0	 98.6	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 309.77	0	 -0.1003	0	  0.1001	0	 -0.0321	0	 0.1417	0	314.9	0	  0.0115	0	233.3	0	 89.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 333.77	0	 -0.0096	0	  0.0733	0	 -0.0359	0	 0.0739	0	352.5	0	  0.0227	0	234.3	0	 86.2	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 357.77	0	 -0.0518	0	  0.1068	0	 -0.0277	0	 0.1187	0	334.1	0	 -0.0053	0	232.7	0	 82.5	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 381.77	0	 -0.0692	0	  0.0939	0	 -0.0375	0	 0.1167	0	323.6	0	  0.0100	0	231.2	0	 82.5	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 405.77	0	 -0.0687	0	  0.0691	0	 -0.0310	0	 0.0975	0	315.2	0	  0.0019	0	237.5	0	 90.9	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 429.77	0	 -0.0678	0	  0.0621	0	 -0.0298	0	 0.0919	0	312.5	0	  0.0210	0	232.5	0	 87.4	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 453.77	0	 -0.0693	0	  0.0133	0	 -0.0282	0	 0.0706	0	280.8	0	 -0.0092	0	233.9	0	 83.5	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 477.77	0	 -0.0573	0	 -0.0055	0	 -0.0242	0	 0.0575	0	264.5	0	  0.0041	0	234.8	0	 85.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 501.77	0	 -0.0081	0	  0.0016	0	 -0.0277	0	 0.0082	0	281.0	0	  0.0189	0	236.5	0	 86.8	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 525.77	0	  0.0169	0	  0.0002	0	 -0.0205	0	 0.0169	0	 89.5	0	  0.0107	0	230.9	0	 77.0	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 549.77	0	  0.0105	0	  0.0009	0	 -0.0343	0	 0.0105	0	 84.8	0	  0.0036	0	234.7	0	 68.4	0	 98.8	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 573.77	0	  0.0400	0	  0.0397	0	 -0.0438	0	 0.0564	0	 45.3	0	  0.0124	0	230.6	0	 62.3	0	 98.8	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 597.77	0	  0.0531	0	 -0.0670	0	 -0.0447	0	 0.0855	0	141.6	0	  0.0137	0	230.3	0	 54.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 621.77	0	  0.0226	0	 -0.0392	0	 -0.0279	0	 0.0452	0	150.1	0	  0.0027	0	234.3	0	 56.5	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 645.77	0	  0.0430	0	  0.0102	0	 -0.0290	0	 0.0442	0	 76.7	0	 -0.0027	0	232.6	0	 54.9	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 669.77	0	 -0.0055	0	 -0.0003	0	 -0.0432	0	 0.0055	0	266.8	0	  0.0037	0	232.3	0	 53.9	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 693.77	0	  0.0063	0	  0.0004	0	 -0.0260	0	 0.0063	0	 86.6	0	  0.0050	0	232.6	0	 53.8	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 717.77	0	  0.0266	0	 -0.0049	0	 -0.0208	0	 0.0270	0	100.5	0	 -0.0102	0	233.1	0	 55.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 741.77	0	  0.0690	0	  0.0301	0	 -0.0244	0	 0.0753	0	 66.4	0	 -0.0185	0	232.7	0	 54.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 765.77	0	  0.0601	0	  0.0495	0	 -0.0370	0	 0.0778	0	 50.5	0	  0.0129	0	230.1	0	 49.8	0	 98.8	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 789.77	0	  0.0645	0	  0.0117	0	 -0.0378	0	 0.0656	0	 79.7	0	 -0.0061	0	229.0	0	 43.9	0	 98.8	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 813.77	0	  0.0550	0	 -0.0244	0	 -0.0174	0	 0.0602	0	113.9	0	  0.0102	0	227.0	0	 40.7	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 837.77	0	  0.0728	0	 -0.0366	0	 -0.0278	0	 0.0815	0	116.7	0	  0.0085	0	223.4	0	 37.4	0	100.0	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 861.77	0	  0.0425	0	 -0.0485	0	 -0.0377	0	 0.0645	0	138.8	0	 -0.0077	0	223.4	0	 35.2	0	 95.1	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 885.77	0	  0.0356	0	 -0.0276	0	 -0.0369	0	 0.0451	0	127.8	0	 -0.0187	0	216.2	0	 31.5	0	 87.8	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 909.77	0	  0.0334	0	 -0.0161	0	 -0.0343	0	 0.0371	0	115.8	0	 -0.0044	0	216.1	0	 29.2	0	 81.7	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 933.77	0	  0.1081	0	  0.0261	0	 -0.0334	0	 0.1112	0	 76.4	0	 -0.0102	0	213.3	0	 28.9	0	 54.9	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 957.77	0	  0.4352	4	  0.5856	4	  0.1403	4	 0.7296	4	 36.6	4	 -0.1032	4	197.0	4	 26.3	4	 14.6	4	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031745	B	08/03/2023	17:45	143.2235	 13.7163	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8544	0	 1.39	0	  0.31	0	 0.22	0	 1.26	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	  45.77	0	  0.2224	0	 -0.2552	0	 -0.1321	0	 0.3385	0	138.9	0	  0.0195	0	219.6	0	181.5	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	  69.77	0	  0.1941	0	 -0.2205	0	 -0.0414	0	 0.2938	0	138.6	0	 -0.0219	0	231.7	0	158.4	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	  93.77	0	  0.1657	0	 -0.1879	0	 -0.0381	0	 0.2506	0	138.6	0	  0.0083	0	232.4	0	146.4	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 117.77	0	  0.2104	0	 -0.0435	0	 -0.0495	0	 0.2148	0	101.7	0	 -0.0148	0	235.5	0	147.5	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 141.77	0	  0.2102	0	  0.0682	0	 -0.0378	0	 0.2210	0	 72.0	0	 -0.0119	0	233.8	0	142.9	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 165.77	0	  0.2543	0	 -0.0612	0	 -0.0287	0	 0.2615	0	103.5	0	  0.0003	0	234.9	0	137.3	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 189.77	0	  0.2902	0	 -0.0014	0	 -0.0131	0	 0.2902	0	 90.3	0	 -0.0046	0	232.1	0	126.4	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 213.77	0	  0.2616	0	  0.1503	0	 -0.0271	0	 0.3017	0	 60.1	0	 -0.0152	0	237.6	0	119.8	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 237.77	0	 -0.0126	0	  0.1565	0	 -0.0356	0	 0.1570	0	355.4	0	 -0.0030	0	229.1	0	109.9	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 261.77	0	 -0.0285	0	  0.0837	0	 -0.0329	0	 0.0884	0	341.2	0	  0.0162	0	235.6	0	102.4	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 285.77	0	  0.0041	0	  0.1224	0	 -0.0455	0	 0.1224	0	  1.9	0	  0.0108	0	234.6	0	 95.5	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 309.77	0	 -0.1094	0	  0.1591	0	 -0.0444	0	 0.1930	0	325.5	0	 -0.0006	0	235.6	0	 90.6	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 333.77	0	 -0.0865	0	  0.1176	0	 -0.0461	0	 0.1460	0	323.7	0	  0.0126	0	234.9	0	 85.3	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 357.77	0	 -0.0993	0	  0.1567	0	 -0.0230	0	 0.1855	0	327.6	0	  0.0010	0	235.7	0	 83.8	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 381.77	0	 -0.1138	0	  0.1705	0	 -0.0328	0	 0.2050	0	326.3	0	 -0.0050	0	232.6	0	 82.6	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 405.77	0	 -0.0850	0	  0.1251	0	 -0.0371	0	 0.1513	0	325.8	0	  0.0132	0	237.1	0	 88.0	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 429.77	0	 -0.0669	0	  0.1379	0	 -0.0320	0	 0.1533	0	334.1	0	  0.0101	0	232.1	0	 84.7	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 453.77	0	 -0.0965	0	  0.0245	0	 -0.0391	0	 0.0996	0	284.3	0	  0.0012	0	234.4	0	 83.6	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 477.77	0	 -0.0605	0	  0.0403	0	 -0.0416	0	 0.0726	0	303.7	0	 -0.0098	0	236.3	0	 87.8	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 501.77	0	 -0.0325	0	  0.0574	0	 -0.0343	0	 0.0660	0	330.5	0	  0.0057	0	235.5	0	 85.6	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 525.77	0	 -0.0371	0	  0.0625	0	 -0.0393	0	 0.0726	0	329.3	0	 -0.0329	0	230.1	0	 75.7	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 549.77	0	  0.0183	0	  0.0573	0	 -0.0253	0	 0.0601	0	 17.7	0	  0.0222	0	234.6	0	 72.0	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 573.77	0	  0.0413	0	  0.1101	0	 -0.0508	0	 0.1176	0	 20.6	0	 -0.0061	0	228.9	0	 62.0	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 597.77	0	  0.0537	0	  0.0136	0	 -0.0400	0	 0.0554	0	 75.8	0	 -0.0112	0	231.6	0	 53.7	0	 97.6	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 621.77	0	  0.0059	0	  0.0333	0	 -0.0433	0	 0.0338	0	 10.1	0	  0.0165	0	233.7	0	 54.3	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 645.77	0	  0.0129	0	  0.0026	0	 -0.0370	0	 0.0132	0	 78.6	0	  0.0141	0	232.1	0	 52.8	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 669.77	0	 -0.0194	0	  0.0556	0	 -0.0316	0	 0.0589	0	340.7	0	  0.0058	0	233.3	0	 53.7	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 693.77	0	 -0.0124	0	  0.0272	0	 -0.0445	0	 0.0299	0	335.6	0	 -0.0127	0	233.5	0	 56.1	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 717.77	0	  0.0273	0	  0.0405	0	 -0.0361	0	 0.0488	0	 34.0	0	 -0.0290	0	232.9	0	 58.3	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 741.77	0	  0.0396	0	  0.0718	0	 -0.0324	0	 0.0820	0	 28.9	0	 -0.0141	0	232.8	0	 56.6	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 765.77	0	  0.0765	0	  0.0498	0	 -0.0237	0	 0.0912	0	 56.9	0	  0.0050	0	230.5	0	 51.1	0	 97.6	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 789.77	0	  0.0739	0	  0.0495	0	 -0.0292	0	 0.0890	0	 56.2	0	  0.0139	0	226.8	0	 44.6	0	 98.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 813.77	0	  0.0168	0	 -0.0343	0	 -0.0302	0	 0.0381	0	153.9	0	  0.0176	0	226.2	0	 41.5	0	100.0	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 837.77	0	  0.0337	0	 -0.0327	0	 -0.0392	0	 0.0470	0	134.1	0	 -0.0002	0	227.4	0	 38.6	0	 97.6	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 861.77	0	 -0.0017	0	 -0.0866	0	 -0.0191	0	 0.0866	0	181.1	0	  0.0095	0	224.1	0	 35.3	0	 96.3	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 885.77	0	 -0.0007	0	 -0.0031	0	 -0.0278	0	 0.0032	0	192.9	0	  0.0087	0	217.4	0	 31.0	0	 89.0	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 909.77	0	  0.0277	0	 -0.0034	0	 -0.0020	0	 0.0279	0	 96.9	0	 -0.0169	0	214.6	0	 28.3	0	 59.8	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 933.77	0	 -0.0867	4	 -0.4843	4	 -0.0655	4	 0.4920	4	190.1	4	 -0.0208	4	206.4	4	 27.9	4	 29.3	4	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031750	B	08/03/2023	17:50	143.2177	 13.6985	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.44	0	  0.23	0	 0.21	0	 1.04	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	  45.77	0	  0.1594	0	 -0.3132	0	 -0.1277	0	 0.3514	0	153.0	0	  0.0081	0	216.1	0	186.5	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	  69.77	0	  0.1366	0	 -0.2514	0	 -0.0487	0	 0.2861	0	151.5	0	  0.0085	0	231.9	0	156.7	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	  93.77	0	  0.0972	0	 -0.2378	0	 -0.0499	0	 0.2569	0	157.8	0	 -0.0180	0	231.6	0	145.0	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 117.77	0	  0.1837	0	 -0.1598	0	 -0.0333	0	 0.2435	0	131.0	0	 -0.0095	0	236.9	0	146.7	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 141.77	0	  0.1745	0	  0.0076	0	 -0.0215	0	 0.1747	0	 87.5	0	  0.0134	0	233.4	0	141.4	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 165.77	0	  0.2536	0	 -0.0874	0	 -0.0177	0	 0.2683	0	109.0	0	 -0.0022	0	236.1	0	135.9	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 189.77	0	  0.3404	0	 -0.0554	0	 -0.0134	0	 0.3449	0	 99.2	0	 -0.0026	0	229.9	0	124.3	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 213.77	0	  0.1971	0	  0.0896	0	 -0.0131	0	 0.2165	0	 65.6	0	  0.0271	0	236.9	0	116.9	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 237.77	0	 -0.0586	0	  0.0800	0	 -0.0328	0	 0.0992	0	323.8	0	  0.0295	0	231.4	0	108.9	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 261.77	0	 -0.0661	0	  0.0550	0	 -0.0329	0	 0.0860	0	309.8	0	  0.0030	0	235.4	0	101.3	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 285.77	0	 -0.0750	0	  0.0709	0	 -0.0349	0	 0.1032	0	313.4	0	 -0.0019	0	234.8	0	 92.4	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 309.77	0	 -0.1404	0	  0.1413	0	 -0.0210	0	 0.1992	0	315.2	0	  0.0156	0	235.6	0	 87.6	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 333.77	0	 -0.1154	0	  0.1066	0	 -0.0313	0	 0.1571	0	312.7	0	  0.0236	0	234.7	0	 86.1	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 357.77	0	 -0.1114	0	  0.1246	0	 -0.0210	0	 0.1671	0	318.2	0	 -0.0058	0	235.0	0	 82.7	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 381.77	0	 -0.1539	0	  0.1312	0	 -0.0202	0	 0.2023	0	310.5	0	  0.0052	0	232.7	0	 80.1	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 405.77	0	 -0.0989	0	  0.0812	0	 -0.0182	0	 0.1280	0	309.4	0	 -0.0024	0	235.7	0	 84.2	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 429.77	0	 -0.1028	0	  0.1027	0	 -0.0090	0	 0.1453	0	315.0	0	 -0.0036	0	233.8	0	 84.5	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 453.77	0	 -0.1348	0	  0.0013	0	 -0.0148	0	 0.1348	0	270.6	0	  0.0142	0	233.5	0	 82.6	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 477.77	0	 -0.1050	0	 -0.0282	0	 -0.0154	0	 0.1088	0	255.0	0	  0.0081	0	233.6	0	 84.5	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 501.77	0	 -0.0717	0	 -0.0506	0	 -0.0143	0	 0.0877	0	234.8	0	 -0.0295	0	233.0	0	 82.8	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 525.77	0	 -0.0034	0	 -0.0138	0	 -0.0138	0	 0.0142	0	193.7	0	 -0.0007	0	234.5	0	 80.7	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 549.77	0	  0.0247	0	  0.0364	0	 -0.0094	0	 0.0440	0	 34.2	0	 -0.0133	0	229.6	0	 71.5	0	 98.8	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 573.77	0	  0.0461	0	 -0.0492	0	 -0.0263	0	 0.0674	0	136.9	0	 -0.0214	0	228.8	0	 58.1	0	 97.6	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 597.77	0	  0.0179	0	 -0.0902	0	 -0.0159	0	 0.0919	0	168.7	0	 -0.0046	0	229.2	0	 54.1	0	 97.6	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 621.77	0	  0.0335	0	 -0.0329	0	 -0.0205	0	 0.0470	0	134.5	0	 -0.0030	0	232.3	0	 53.4	0	 95.1	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 645.77	0	  0.0021	0	 -0.0190	0	 -0.0190	0	 0.0191	0	173.6	0	 -0.0109	0	228.7	0	 52.1	0	 98.8	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 669.77	0	 -0.0110	0	 -0.1108	0	 -0.0168	0	 0.1113	0	185.7	0	  0.0003	0	231.9	0	 55.4	0	 96.3	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 693.77	0	  0.0458	0	 -0.0481	0	 -0.0175	0	 0.0664	0	136.4	0	 -0.0180	0	232.8	0	 57.5	0	 96.3	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 717.77	0	  0.0740	0	 -0.0216	0	 -0.0113	0	 0.0771	0	106.3	0	  0.0133	0	228.8	0	 56.6	0	 97.6	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 741.77	0	  0.0665	0	  0.0085	0	 -0.0136	0	 0.0670	0	 82.7	0	  0.0052	0	228.7	0	 52.5	0	100.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 765.77	0	  0.0639	0	  0.0212	0	 -0.0189	0	 0.0673	0	 71.6	0	  0.0045	0	229.3	0	 46.0	0	 97.6	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 789.77	0	  0.0458	0	 -0.0304	0	 -0.0206	0	 0.0549	0	123.6	0	 -0.0071	0	226.3	0	 41.1	0	 96.3	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 813.77	0	  0.0708	0	 -0.0648	0	 -0.0311	0	 0.0960	0	132.5	0	 -0.0063	0	225.1	0	 40.7	0	 98.8	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 837.77	0	  0.0690	0	 -0.0627	0	 -0.0239	0	 0.0932	0	132.3	0	 -0.0030	0	225.0	0	 39.5	0	 97.6	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 861.77	0	  0.0615	0	 -0.0982	0	 -0.0234	0	 0.1158	0	147.9	0	 -0.0018	0	222.3	0	 34.6	0	 95.1	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 885.77	0	  0.0480	0	 -0.1120	0	 -0.0286	0	 0.1219	0	156.8	0	  0.0037	0	213.9	0	 31.1	0	 89.0	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 909.77	0	  0.0538	0	 -0.0403	0	  0.0221	0	 0.0673	0	126.8	0	  0.0007	0	212.8	0	 27.8	0	 64.6	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 933.77	0	  0.1391	4	  0.2202	4	 -0.0198	4	 0.2605	4	 32.3	4	  0.0139	4	206.3	4	 29.4	4	 45.1	4	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031755	B	08/03/2023	17:55	143.2118	 13.6809	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8839	0	 1.55	0	  0.25	0	 0.21	0	 1.32	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	  45.77	0	  0.2038	0	 -0.2878	0	 -0.1189	0	 0.3526	0	144.7	0	 -0.0152	0	221.6	0	178.7	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	  69.77	0	  0.0971	0	 -0.2528	0	 -0.0437	0	 0.2708	0	159.0	0	 -0.0044	0	230.4	0	156.5	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	  93.77	0	  0.1161	0	 -0.2755	0	 -0.0541	0	 0.2990	0	157.2	0	 -0.0032	0	233.5	0	144.4	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 117.77	0	  0.1738	0	 -0.0992	0	 -0.0447	0	 0.2002	0	119.7	0	  0.0228	0	236.0	0	145.6	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 141.77	0	  0.1808	0	  0.0889	0	 -0.0357	0	 0.2014	0	 63.8	0	 -0.0120	0	233.5	0	143.5	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 165.77	0	  0.2749	0	 -0.0344	0	 -0.0307	0	 0.2770	0	 97.1	0	 -0.0089	0	234.8	0	136.4	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 189.77	0	  0.3618	0	  0.0168	0	 -0.0361	0	 0.3622	0	 87.3	0	  0.0205	0	232.2	0	125.3	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 213.77	0	  0.1786	0	  0.1163	0	 -0.0262	0	 0.2132	0	 56.9	0	  0.0073	0	236.2	0	116.4	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 237.77	0	 -0.0065	0	  0.0809	0	 -0.0341	0	 0.0812	0	355.4	0	  0.0123	0	234.1	0	112.6	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 261.77	0	 -0.0230	0	  0.0793	0	 -0.0427	0	 0.0826	0	343.8	0	  0.0153	0	233.1	0	103.7	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 285.77	0	 -0.0397	0	  0.0824	0	 -0.0461	0	 0.0915	0	334.3	0	 -0.0027	0	236.4	0	 93.6	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 309.77	0	 -0.1240	0	  0.1405	0	 -0.0362	0	 0.1874	0	318.6	0	 -0.0037	0	233.6	0	 86.3	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 333.77	0	 -0.1902	0	  0.1046	0	 -0.0507	0	 0.2171	0	298.8	0	 -0.0016	0	235.2	0	 82.9	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 357.77	0	 -0.1030	0	  0.1491	0	 -0.0386	0	 0.1812	0	325.4	0	 -0.0115	0	233.8	0	 80.6	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 381.77	0	 -0.1307	0	  0.1037	0	 -0.0473	0	 0.1669	0	308.4	0	  0.0077	0	231.1	0	 79.0	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 405.77	0	 -0.0885	0	  0.0929	0	 -0.0343	0	 0.1284	0	316.4	0	  0.0245	0	237.9	0	 88.4	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 429.77	0	 -0.1003	0	  0.1460	0	 -0.0407	0	 0.1771	0	325.5	0	 -0.0124	0	231.0	0	 84.3	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 453.77	0	 -0.1411	0	  0.0488	0	 -0.0466	0	 0.1493	0	289.1	0	 -0.0022	0	236.0	0	 84.3	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 477.77	0	 -0.0768	0	  0.0636	0	 -0.0418	0	 0.0997	0	309.6	0	  0.0015	0	234.9	0	 84.9	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 501.77	0	 -0.0368	0	  0.0019	0	 -0.0384	0	 0.0369	0	273.0	0	 -0.0154	0	234.0	0	 80.6	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 525.77	0	 -0.0064	0	  0.0780	0	 -0.0438	0	 0.0783	0	355.3	0	  0.0023	0	235.7	0	 79.8	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 549.77	0	  0.0397	0	  0.1006	0	 -0.0347	0	 0.1082	0	 21.6	0	 -0.0194	0	230.4	0	 68.1	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 573.77	0	  0.0389	0	  0.0127	0	 -0.0255	0	 0.0409	0	 71.9	0	 -0.0181	0	231.0	0	 57.7	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 597.77	0	  0.0389	0	  0.0397	0	 -0.0354	0	 0.0556	0	 44.4	0	  0.0031	0	232.5	0	 56.3	0	 97.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 621.77	0	  0.0085	0	  0.0064	0	 -0.0432	0	 0.0106	0	 52.8	0	  0.0043	0	229.8	0	 53.8	0	 97.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 645.77	0	 -0.0208	0	 -0.0351	0	 -0.0319	0	 0.0408	0	210.6	0	 -0.0112	0	230.4	0	 54.4	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 669.77	0	  0.0170	0	 -0.0152	0	 -0.0397	0	 0.0228	0	131.8	0	  0.0085	0	231.8	0	 58.2	0	 97.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 693.77	0	  0.0648	0	  0.0199	0	 -0.0296	0	 0.0678	0	 73.0	0	  0.0070	0	233.5	0	 59.4	0	 97.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 717.77	0	  0.0824	0	  0.0342	0	 -0.0304	0	 0.0892	0	 67.5	0	 -0.0048	0	231.4	0	 54.8	0	 97.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 741.77	0	  0.0869	0	  0.0117	0	 -0.0327	0	 0.0877	0	 82.3	0	 -0.0225	0	230.2	0	 48.1	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 765.77	0	  0.0638	0	  0.0106	0	 -0.0472	0	 0.0646	0	 80.5	0	  0.0062	0	229.0	0	 42.5	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 789.77	0	  0.0838	0	  0.0060	0	 -0.0387	0	 0.0840	0	 85.9	0	 -0.0034	0	229.7	0	 40.3	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 813.77	0	  0.0734	0	 -0.0076	0	 -0.0415	0	 0.0738	0	 95.9	0	 -0.0040	0	227.3	0	 39.5	0	 98.8	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 837.77	0	  0.1100	0	 -0.0664	0	 -0.0452	0	 0.1285	0	121.1	0	  0.0152	0	224.2	0	 36.7	0	 97.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 861.77	0	  0.1049	0	 -0.0272	0	 -0.0396	0	 0.1084	0	104.5	0	 -0.0086	0	221.5	0	 32.7	0	 95.1	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 885.77	0	  0.0108	0	 -0.1278	0	 -0.0144	0	 0.1283	0	175.2	0	  0.0300	0	217.2	0	 29.8	0	 86.6	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 909.77	0	  0.1130	0	  0.0451	0	 -0.0363	0	 0.1216	0	 68.2	0	  0.0109	0	215.9	0	 28.9	0	 68.3	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 933.77	0	  0.1221	0	 -0.0442	0	 -0.0529	0	 0.1299	0	109.9	0	 -0.0202	0	212.4	0	 28.3	0	 54.9	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 957.77	0	  0.1437	4	  0.1009	4	 -0.1621	4	 0.1755	4	 54.9	4	  0.0478	4	208.4	4	 26.4	4	 14.6	4	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031800	B	08/03/2023	18:00	143.2060	 13.6633	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8325	0	 1.51	0	  0.22	0	 0.20	0	 1.18	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	  45.77	0	  0.0686	0	 -0.3041	0	 -0.1026	0	 0.3118	0	167.3	0	 -0.0131	0	230.0	0	172.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	  69.77	0	  0.0525	0	 -0.2909	0	 -0.0377	0	 0.2955	0	169.8	0	  0.0147	0	228.9	0	154.9	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	  93.77	0	  0.1116	0	 -0.2120	0	 -0.0227	0	 0.2396	0	152.2	0	  0.0207	0	234.1	0	145.5	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 117.77	0	  0.1312	0	 -0.1168	0	 -0.0320	0	 0.1757	0	131.7	0	  0.0277	0	234.9	0	148.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 141.77	0	  0.2089	0	 -0.0020	0	 -0.0229	0	 0.2089	0	 90.6	0	  0.0285	0	233.4	0	143.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 165.77	0	  0.2429	0	 -0.0520	0	 -0.0310	0	 0.2484	0	102.1	0	  0.0115	0	235.0	0	140.4	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 189.77	0	  0.3401	0	 -0.1039	0	 -0.0217	0	 0.3556	0	107.0	0	 -0.0139	0	230.6	0	126.4	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 213.77	0	  0.1678	0	  0.0467	0	 -0.0237	0	 0.1742	0	 74.4	0	  0.0106	0	234.5	0	115.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 237.77	0	  0.0091	0	 -0.0219	0	 -0.0333	0	 0.0237	0	157.5	0	  0.0021	0	236.6	0	115.1	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 261.77	0	  0.0013	0	  0.0324	0	 -0.0260	0	 0.0324	0	  2.3	0	  0.0173	0	232.7	0	105.0	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 285.77	0	 -0.0079	0	  0.0342	0	 -0.0302	0	 0.0351	0	347.0	0	 -0.0015	0	235.4	0	 96.2	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 309.77	0	 -0.1246	0	  0.1253	0	 -0.0295	0	 0.1767	0	315.2	0	  0.0209	0	234.1	0	 87.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 333.77	0	 -0.1815	0	  0.1084	0	 -0.0359	0	 0.2114	0	300.8	0	  0.0082	0	234.1	0	 82.3	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 357.77	0	 -0.1343	0	  0.1200	0	 -0.0214	0	 0.1801	0	311.8	0	  0.0095	0	235.0	0	 78.4	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 381.77	0	 -0.2137	0	  0.1342	0	 -0.0300	0	 0.2524	0	302.1	0	  0.0241	0	232.9	0	 78.2	0	 97.6	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 405.77	0	 -0.1551	0	  0.1078	0	 -0.0229	0	 0.1889	0	304.8	0	  0.0311	0	237.3	0	 85.2	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 429.77	0	 -0.1687	0	  0.1368	0	 -0.0188	0	 0.2172	0	309.0	0	  0.0262	0	230.4	0	 82.5	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 453.77	0	 -0.1602	0	  0.0132	0	 -0.0244	0	 0.1607	0	274.7	0	 -0.0152	0	234.5	0	 80.8	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 477.77	0	 -0.0790	0	  0.0177	0	 -0.0230	0	 0.0810	0	282.6	0	 -0.0148	0	235.0	0	 85.1	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 501.77	0	 -0.0430	0	  0.0096	0	 -0.0246	0	 0.0440	0	282.6	0	  0.0240	0	235.8	0	 82.7	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 525.77	0	  0.0150	0	  0.0602	0	 -0.0251	0	 0.0620	0	 14.0	0	  0.0225	0	235.9	0	 80.9	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 549.77	0	 -0.0016	0	  0.0725	0	 -0.0156	0	 0.0725	0	358.7	0	  0.0059	0	231.8	0	 70.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 573.77	0	  0.0383	0	 -0.0082	0	 -0.0316	0	 0.0391	0	102.0	0	 -0.0097	0	231.9	0	 57.8	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 597.77	0	  0.0458	0	  0.0091	0	 -0.0277	0	 0.0467	0	 78.8	0	  0.0165	0	230.8	0	 53.6	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 621.77	0	 -0.0111	0	  0.0118	0	 -0.0240	0	 0.0162	0	316.8	0	  0.0119	0	231.6	0	 53.7	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 645.77	0	 -0.0562	0	 -0.0686	0	 -0.0233	0	 0.0887	0	219.4	0	 -0.0094	0	230.8	0	 54.1	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 669.77	0	 -0.0224	0	 -0.0924	0	 -0.0205	0	 0.0950	0	193.6	0	  0.0183	0	232.5	0	 56.6	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 693.77	0	  0.0256	0	 -0.0260	0	 -0.0233	0	 0.0365	0	135.5	0	 -0.0140	0	235.3	0	 60.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 717.77	0	  0.0638	0	  0.0220	0	 -0.0276	0	 0.0675	0	 71.0	0	  0.0085	0	232.2	0	 55.6	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 741.77	0	  0.0573	0	 -0.0028	0	 -0.0199	0	 0.0573	0	 92.8	0	 -0.0010	0	229.7	0	 47.3	0	100.0	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 765.77	0	  0.0381	0	 -0.0220	0	 -0.0320	0	 0.0440	0	120.0	0	  0.0173	0	226.7	0	 41.2	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 789.77	0	  0.0428	0	 -0.0242	0	 -0.0387	0	 0.0492	0	119.5	0	  0.0036	0	227.6	0	 38.6	0	 97.6	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 813.77	0	  0.0587	0	 -0.0423	0	 -0.0426	0	 0.0724	0	125.8	0	  0.0071	0	227.4	0	 38.8	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 837.77	0	  0.0618	0	 -0.0605	0	 -0.0446	0	 0.0865	0	134.4	0	 -0.0326	0	226.3	0	 37.1	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 861.77	0	  0.0947	0	 -0.0772	0	 -0.0349	0	 0.1222	0	129.2	0	 -0.0114	0	223.7	0	 33.7	0	 91.5	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 885.77	0	  0.0692	0	 -0.0783	0	 -0.0377	0	 0.1045	0	138.5	0	 -0.0085	0	218.3	0	 32.6	0	 98.8	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 909.77	0	  0.1015	0	  0.0949	0	 -0.0595	0	 0.1390	0	 46.9	0	  0.0277	0	216.5	0	 30.1	0	 75.6	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 933.77	0	  0.0934	4	  0.0815	4	 -0.0406	4	 0.1240	4	 48.9	4	  0.0235	4	210.5	4	 27.8	4	 47.6	4	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 957.77	0	 -0.0107	4	 -0.4315	4	  0.0316	4	 0.4316	4	181.4	4	  0.0288	4	201.5	4	 27.1	4	 15.9	4	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031805	B	08/03/2023	18:05	143.2001	 13.6456	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9391	0	 1.67	0	  0.24	0	 0.24	0	 1.10	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	  45.77	0	  0.0557	0	 -0.2420	0	 -0.0960	0	 0.2483	0	167.0	0	 -0.0097	0	227.7	0	176.7	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	  69.77	0	  0.0438	0	 -0.2315	0	 -0.0347	0	 0.2356	0	169.3	0	 -0.0202	0	230.4	0	157.2	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	  93.77	0	  0.1127	0	 -0.1459	0	 -0.0308	0	 0.1844	0	142.3	0	  0.0092	0	234.0	0	146.9	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 117.77	0	  0.1180	0	 -0.0177	0	 -0.0169	0	 0.1193	0	 98.5	0	  0.0236	0	232.8	0	143.3	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 141.77	0	  0.1559	0	  0.0006	0	 -0.0184	0	 0.1559	0	 89.8	0	 -0.0044	0	234.8	0	144.1	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 165.77	0	  0.1737	0	 -0.0381	0	 -0.0214	0	 0.1778	0	102.4	0	  0.0019	0	235.0	0	140.9	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 189.77	0	  0.3278	0	 -0.0551	0	 -0.0164	0	 0.3324	0	 99.5	0	  0.0073	0	232.1	0	130.1	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 213.77	0	  0.2388	0	  0.1052	0	 -0.0115	0	 0.2610	0	 66.2	0	  0.0043	0	233.3	0	120.1	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 237.77	0	  0.1094	0	  0.0589	0	 -0.0216	0	 0.1243	0	 61.7	0	 -0.0032	0	236.2	0	116.0	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 261.77	0	  0.0802	0	  0.0719	0	 -0.0252	0	 0.1077	0	 48.1	0	 -0.0066	0	231.6	0	102.6	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 285.77	0	 -0.0282	0	  0.0890	0	 -0.0277	0	 0.0934	0	342.4	0	  0.0008	0	231.8	0	 92.0	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 309.77	0	 -0.1405	0	  0.1293	0	 -0.0267	0	 0.1910	0	312.6	0	  0.0137	0	237.6	0	 90.2	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 333.77	0	 -0.1311	0	  0.1202	0	 -0.0282	0	 0.1778	0	312.5	0	  0.0018	0	233.3	0	 87.4	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 357.77	0	 -0.1034	0	  0.1705	0	 -0.0348	0	 0.1994	0	328.8	0	  0.0084	0	235.4	0	 80.6	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 381.77	0	 -0.1875	0	  0.2207	0	 -0.0339	0	 0.2895	0	319.7	0	  0.0053	0	234.2	0	 78.9	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 405.77	0	 -0.1774	0	  0.2170	0	 -0.0249	0	 0.2803	0	320.7	0	 -0.0082	0	236.2	0	 83.1	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 429.77	0	 -0.1493	0	  0.2284	0	 -0.0368	0	 0.2729	0	326.8	0	 -0.0031	0	233.3	0	 82.6	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 453.77	0	 -0.1156	0	  0.0981	0	 -0.0312	0	 0.1516	0	310.3	0	 -0.0196	0	234.3	0	 81.7	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 477.77	0	 -0.0616	0	  0.0834	0	 -0.0380	0	 0.1036	0	323.6	0	 -0.0169	0	234.5	0	 84.9	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 501.77	0	  0.0120	0	  0.0854	0	 -0.0256	0	 0.0863	0	  8.0	0	  0.0003	0	234.8	0	 82.9	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 525.77	0	  0.0299	0	  0.1318	0	 -0.0297	0	 0.1351	0	 12.8	0	 -0.0035	0	233.8	0	 78.5	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 549.77	0	  0.0637	0	  0.1509	0	 -0.0410	0	 0.1638	0	 22.9	0	  0.0014	0	233.3	0	 71.7	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 573.77	0	  0.0625	0	  0.0944	0	 -0.0227	0	 0.1132	0	 33.5	0	  0.0003	0	229.9	0	 59.6	0	 98.8	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 597.77	0	  0.0502	0	  0.0023	0	 -0.0315	0	 0.0503	0	 87.3	0	 -0.0292	0	231.5	0	 53.5	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 621.77	0	  0.0463	0	  0.0345	0	 -0.0425	0	 0.0577	0	 53.3	0	 -0.0353	0	232.8	0	 54.5	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 645.77	0	  0.0118	0	  0.0329	0	 -0.0305	0	 0.0350	0	 19.8	0	 -0.0195	0	230.8	0	 55.1	0	 97.6	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 669.77	0	  0.0079	0	  0.0031	0	 -0.0252	0	 0.0085	0	 68.7	0	 -0.0121	0	232.3	0	 56.7	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 693.77	0	  0.0362	0	  0.0280	0	 -0.0342	0	 0.0458	0	 52.3	0	  0.0035	0	234.1	0	 59.6	0	100.0	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 717.77	0	  0.1020	0	  0.0430	0	 -0.0263	0	 0.1107	0	 67.1	0	 -0.0062	0	230.7	0	 56.8	0	 98.8	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 741.77	0	  0.1322	0	  0.1232	0	 -0.0282	0	 0.1807	0	 47.0	0	 -0.0164	0	228.8	0	 51.2	0	 97.6	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 765.77	0	  0.0981	0	  0.0762	0	 -0.0231	0	 0.1242	0	 52.1	0	 -0.0062	0	227.1	0	 43.9	0	 98.8	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 789.77	0	  0.0639	0	  0.0468	0	 -0.0326	0	 0.0792	0	 53.8	0	  0.0006	0	224.2	0	 37.1	0	 96.3	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 813.77	0	  0.0777	0	 -0.0012	0	 -0.0339	0	 0.0777	0	 90.9	0	  0.0131	0	225.1	0	 35.4	0	 96.3	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 837.77	0	  0.0619	0	  0.0170	0	 -0.0263	0	 0.0641	0	 74.7	0	 -0.0138	0	224.1	0	 35.1	0	 98.8	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 861.77	0	  0.0890	0	 -0.0808	0	 -0.0395	0	 0.1202	0	132.3	0	  0.0157	0	222.8	0	 34.6	0	 93.9	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 885.77	0	  0.0952	0	  0.0576	0	 -0.0294	0	 0.1113	0	 58.8	0	 -0.0008	0	219.3	0	 31.8	0	 86.6	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 909.77	0	  0.0745	0	 -0.0250	0	 -0.0510	0	 0.0786	0	108.6	0	 -0.0116	0	215.0	0	 31.1	0	 80.5	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 933.77	0	  0.0720	0	 -0.0273	0	 -0.0282	0	 0.0770	0	110.7	0	  0.0094	0	208.4	0	 29.0	0	 51.2	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 957.77	0	  0.1951	4	  0.1303	4	 -0.0446	4	 0.2346	4	 56.3	4	 -0.0002	4	208.3	4	 27.3	4	 22.0	4	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031810	B	08/03/2023	18:10	143.1942	 13.6279	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8755	0	 1.60	0	  0.28	0	 0.23	0	 1.35	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	  45.77	0	  0.0248	0	 -0.2816	0	 -0.0935	0	 0.2827	0	175.0	0	 -0.0238	0	225.4	0	180.8	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	  69.77	0	  0.0458	0	 -0.2535	0	 -0.0411	0	 0.2576	0	169.7	0	 -0.0032	0	228.5	0	158.3	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	  93.77	0	  0.1110	0	 -0.1941	0	 -0.0348	0	 0.2236	0	150.2	0	 -0.0024	0	235.0	0	145.4	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 117.77	0	  0.1238	0	 -0.0627	0	 -0.0249	0	 0.1388	0	116.9	0	  0.0126	0	232.7	0	141.0	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 141.77	0	  0.1499	0	 -0.0175	0	 -0.0251	0	 0.1509	0	 96.7	0	  0.0122	0	236.0	0	137.8	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 165.77	0	  0.1741	0	 -0.0534	0	 -0.0335	0	 0.1821	0	107.1	0	  0.0120	0	235.7	0	135.0	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 189.77	0	  0.3236	0	 -0.1132	0	 -0.0334	0	 0.3428	0	109.3	0	  0.0063	0	233.5	0	124.0	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 213.77	0	  0.2142	0	  0.0439	0	 -0.0224	0	 0.2186	0	 78.4	0	 -0.0009	0	232.8	0	116.7	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 237.77	0	  0.0503	0	  0.0231	0	 -0.0345	0	 0.0553	0	 65.3	0	 -0.0110	0	234.1	0	112.3	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 261.77	0	  0.0203	0	  0.0116	0	 -0.0339	0	 0.0234	0	 60.2	0	  0.0074	0	234.8	0	100.3	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 285.77	0	 -0.1043	0	  0.0909	0	 -0.0246	0	 0.1384	0	311.1	0	 -0.0014	0	231.5	0	 91.3	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 309.77	0	 -0.1734	0	  0.0904	0	 -0.0335	0	 0.1955	0	297.5	0	  0.0185	0	236.1	0	 87.0	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 333.77	0	 -0.1206	0	  0.1264	0	 -0.0254	0	 0.1747	0	316.3	0	  0.0151	0	234.6	0	 87.5	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 357.77	0	 -0.1752	0	  0.2215	0	 -0.0255	0	 0.2824	0	321.7	0	 -0.0029	0	234.2	0	 80.6	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 381.77	0	 -0.2354	0	  0.1878	0	 -0.0258	0	 0.3011	0	308.6	0	  0.0031	0	231.9	0	 78.0	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 405.77	0	 -0.1702	0	  0.2023	0	 -0.0186	0	 0.2644	0	319.9	0	  0.0026	0	237.3	0	 86.6	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 429.77	0	 -0.1480	0	  0.1817	0	 -0.0222	0	 0.2343	0	320.8	0	 -0.0054	0	231.0	0	 86.1	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 453.77	0	 -0.1275	0	  0.0258	0	 -0.0086	0	 0.1301	0	281.4	0	 -0.0134	0	231.7	0	 82.4	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 477.77	0	 -0.0283	0	  0.0480	0	 -0.0255	0	 0.0558	0	329.5	0	 -0.0140	0	234.4	0	 88.1	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 501.77	0	  0.0027	0	  0.0319	0	 -0.0202	0	 0.0320	0	  4.8	0	 -0.0237	0	234.4	0	 84.8	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 525.77	0	  0.0655	0	  0.1174	0	 -0.0117	0	 0.1344	0	 29.1	0	 -0.0051	0	234.1	0	 80.9	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 549.77	0	  0.0648	0	  0.1667	0	 -0.0251	0	 0.1788	0	 21.2	0	  0.0003	0	233.3	0	 73.4	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 573.77	0	  0.0898	0	  0.1151	0	 -0.0317	0	 0.1460	0	 38.0	0	 -0.0242	0	231.6	0	 61.2	0	 96.3	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 597.77	0	  0.0719	0	  0.0389	0	 -0.0257	0	 0.0817	0	 61.6	0	 -0.0187	0	231.2	0	 54.9	0	 97.6	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 621.77	0	  0.0411	0	  0.0148	0	 -0.0253	0	 0.0436	0	 70.2	0	 -0.0042	0	231.6	0	 55.5	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 645.77	0	  0.0483	0	  0.0510	0	 -0.0290	0	 0.0703	0	 43.5	0	 -0.0309	0	231.6	0	 54.5	0	 97.6	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 669.77	0	  0.0403	0	  0.0086	0	 -0.0193	0	 0.0412	0	 77.9	0	  0.0137	0	232.0	0	 53.6	0	 96.3	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 693.77	0	  0.0677	0	 -0.0584	0	 -0.0272	0	 0.0894	0	130.8	0	 -0.0106	0	231.2	0	 56.1	0	 98.8	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 717.77	0	  0.0965	0	  0.0202	0	 -0.0255	0	 0.0986	0	 78.2	0	 -0.0213	0	232.4	0	 56.2	0	100.0	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 741.77	0	  0.1166	0	  0.0073	0	 -0.0288	0	 0.1168	0	 86.4	0	 -0.0245	0	229.9	0	 51.0	0	 97.6	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 765.77	0	  0.0573	0	 -0.0201	0	 -0.0194	0	 0.0607	0	109.3	0	 -0.0053	0	227.4	0	 44.8	0	 96.3	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 789.77	0	  0.0490	0	 -0.0399	0	 -0.0268	0	 0.0632	0	129.1	0	 -0.0268	0	225.4	0	 38.8	0	 96.3	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 813.77	0	  0.0258	0	 -0.1368	0	 -0.0285	0	 0.1392	0	169.3	0	 -0.0271	0	224.0	0	 35.3	0	 93.9	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 837.77	0	  0.0712	0	 -0.1070	0	 -0.0200	0	 0.1285	0	146.4	0	  0.0177	0	224.3	0	 36.4	0	 97.6	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 861.77	0	  0.0942	0	 -0.1364	0	 -0.0180	0	 0.1658	0	145.4	0	 -0.0049	0	222.9	0	 35.1	0	 97.6	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 885.77	0	  0.1265	0	 -0.1140	0	 -0.0364	0	 0.1703	0	132.0	0	 -0.0077	0	219.9	0	 32.8	0	 95.1	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 909.77	0	  0.0785	0	 -0.0512	0	 -0.0218	0	 0.0938	0	123.1	0	 -0.0068	0	215.6	0	 30.1	0	 79.3	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 933.77	0	  0.1223	0	 -0.0503	0	 -0.0377	0	 0.1323	0	112.4	0	 -0.0341	0	208.1	0	 28.3	0	 50.0	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 957.77	0	  0.1842	4	  0.0388	4	 -0.0588	4	 0.1883	4	 78.1	4	  0.0017	4	205.7	4	 28.5	4	 25.6	4	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031815	B	08/03/2023	18:15	143.1881	 13.6103	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9236	0	 1.63	0	  0.27	0	 0.25	0	 1.17	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	  45.77	0	  0.0518	0	 -0.2041	0	 -0.0868	0	 0.2106	0	165.8	0	  0.0091	0	227.7	0	176.6	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	  69.77	0	  0.0909	0	 -0.1948	0	 -0.0470	0	 0.2149	0	155.0	0	  0.0006	0	228.6	0	156.6	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	  93.77	0	  0.1873	0	 -0.1201	0	 -0.0450	0	 0.2225	0	122.7	0	 -0.0035	0	235.1	0	146.5	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 117.77	0	  0.1523	0	 -0.0000	0	 -0.0452	0	 0.1523	0	 90.0	0	 -0.0205	0	233.0	0	141.4	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 141.77	0	  0.1418	0	  0.0157	0	 -0.0359	0	 0.1427	0	 83.7	0	 -0.0075	0	235.6	0	138.3	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 165.77	0	  0.1266	0	 -0.0174	0	 -0.0424	0	 0.1278	0	 97.8	0	 -0.0061	0	234.0	0	133.9	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 189.77	0	  0.3172	0	 -0.1033	0	 -0.0219	0	 0.3336	0	108.0	0	  0.0057	0	235.0	0	123.1	0	 97.6	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 213.77	0	  0.1987	0	  0.0390	0	 -0.0200	0	 0.2025	0	 78.9	0	  0.0146	0	232.8	0	115.7	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 237.77	0	  0.0553	0	  0.0647	0	 -0.0308	0	 0.0851	0	 40.5	0	 -0.0260	0	233.1	0	109.1	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 261.77	0	 -0.0659	0	 -0.0035	0	 -0.0355	0	 0.0660	0	266.9	0	 -0.0011	0	234.8	0	 98.4	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 285.77	0	 -0.1451	0	  0.1189	0	 -0.0392	0	 0.1876	0	309.3	0	 -0.0076	0	233.1	0	 92.6	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 309.77	0	 -0.1878	0	  0.1476	0	 -0.0402	0	 0.2389	0	308.2	0	  0.0049	0	234.0	0	 86.2	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 333.77	0	 -0.1265	0	  0.1096	0	 -0.0301	0	 0.1674	0	310.9	0	 -0.0078	0	235.2	0	 86.2	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 357.77	0	 -0.1638	0	  0.2066	0	 -0.0342	0	 0.2636	0	321.6	0	  0.0043	0	234.3	0	 78.2	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 381.77	0	 -0.1799	0	  0.1838	0	 -0.0391	0	 0.2571	0	315.6	0	 -0.0056	0	231.8	0	 76.9	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 405.77	0	 -0.1648	0	  0.2271	0	 -0.0276	0	 0.2806	0	324.0	0	 -0.0237	0	236.7	0	 87.4	0	 96.3	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 429.77	0	 -0.1498	0	  0.2714	0	 -0.0202	0	 0.3100	0	331.1	0	  0.0025	0	234.6	0	 88.2	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 453.77	0	 -0.1126	0	  0.0609	0	 -0.0254	0	 0.1280	0	298.4	0	  0.0046	0	230.5	0	 80.7	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 477.77	0	 -0.0380	0	  0.0649	0	 -0.0164	0	 0.0752	0	329.6	0	  0.0030	0	236.2	0	 86.1	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 501.77	0	 -0.0112	0	  0.0617	0	 -0.0226	0	 0.0627	0	349.7	0	 -0.0212	0	233.9	0	 82.9	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 525.77	0	  0.0415	0	  0.0956	0	 -0.0231	0	 0.1042	0	 23.5	0	 -0.0081	0	233.1	0	 81.7	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 549.77	0	  0.0936	0	  0.1797	0	 -0.0220	0	 0.2026	0	 27.5	0	  0.0161	0	235.0	0	 80.5	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 573.77	0	  0.1169	0	  0.1942	0	 -0.0136	0	 0.2266	0	 31.1	0	 -0.0200	0	227.4	0	 66.7	0	100.0	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 597.77	0	  0.0720	0	  0.0053	0	 -0.0140	0	 0.0722	0	 85.8	0	  0.0022	0	228.6	0	 53.7	0	 95.1	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 621.77	0	  0.0805	0	  0.0178	0	 -0.0159	0	 0.0825	0	 77.5	0	 -0.0073	0	230.7	0	 54.4	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 645.77	0	  0.0974	0	  0.0582	0	 -0.0057	0	 0.1134	0	 59.1	0	 -0.0125	0	229.9	0	 51.9	0	100.0	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 669.77	0	  0.0897	0	  0.0312	0	 -0.0037	0	 0.0950	0	 70.8	0	 -0.0176	0	231.4	0	 49.0	0	 97.6	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 693.77	0	  0.1147	0	  0.0342	0	 -0.0134	0	 0.1197	0	 73.4	0	  0.0182	0	232.2	0	 51.8	0	100.0	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 717.77	0	  0.1459	0	  0.0492	0	 -0.0181	0	 0.1539	0	 71.4	0	 -0.0142	0	233.2	0	 53.1	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 741.77	0	  0.1523	0	  0.0375	0	 -0.0089	0	 0.1569	0	 76.2	0	 -0.0183	0	231.0	0	 48.6	0	 98.8	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 765.77	0	  0.1292	0	 -0.0140	0	 -0.0080	0	 0.1299	0	 96.2	0	  0.0092	0	228.0	0	 44.1	0	100.0	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 789.77	0	  0.0881	0	 -0.0393	0	 -0.0115	0	 0.0965	0	114.1	0	 -0.0116	0	226.5	0	 38.7	0	100.0	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 813.77	0	  0.0886	0	 -0.0608	0	 -0.0130	0	 0.1074	0	124.5	0	 -0.0144	0	225.3	0	 35.9	0	100.0	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 837.77	0	  0.1293	0	 -0.0067	0	 -0.0105	0	 0.1294	0	 93.0	0	  0.0056	0	224.1	0	 35.5	0	 97.6	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 861.77	0	  0.0724	0	 -0.1011	0	 -0.0064	0	 0.1244	0	144.4	0	  0.0057	0	223.2	0	 34.1	0	 96.3	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 885.77	0	  0.1176	0	  0.0222	0	 -0.0001	0	 0.1196	0	 79.3	0	  0.0153	0	220.8	0	 32.0	0	 91.5	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 909.77	0	  0.0932	0	  0.0000	0	 -0.0080	0	 0.0932	0	 90.0	0	 -0.0112	0	220.8	0	 30.2	0	 85.4	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 933.77	0	  0.1239	0	  0.0494	0	 -0.0134	0	 0.1334	0	 68.3	0	 -0.0029	0	216.6	0	 28.9	0	 65.9	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 957.77	0	  0.3361	4	  0.4220	4	  0.0501	4	 0.5395	4	 38.5	4	  0.0381	4	209.5	4	 26.7	4	 20.7	4	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031820	B	08/03/2023	18:20	143.1821	 13.5926	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9025	0	 1.67	0	  0.27	0	 0.22	0	 1.40	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	  45.77	0	  0.0996	0	 -0.2381	0	 -0.1179	0	 0.2581	0	157.3	0	 -0.0034	0	225.1	0	179.0	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	  69.77	0	  0.1365	0	 -0.1694	0	 -0.0436	0	 0.2175	0	141.1	0	 -0.0174	0	229.4	0	157.4	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	  93.77	0	  0.1375	0	 -0.1362	0	 -0.0471	0	 0.1936	0	134.7	0	 -0.0163	0	236.3	0	149.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 117.77	0	  0.0552	0	 -0.0950	0	 -0.0396	0	 0.1099	0	149.8	0	  0.0160	0	233.2	0	143.6	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 141.77	0	  0.1107	0	 -0.1033	0	 -0.0317	0	 0.1514	0	133.0	0	 -0.0152	0	234.1	0	140.7	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 165.77	0	  0.1363	0	 -0.1236	0	 -0.0347	0	 0.1839	0	132.2	0	  0.0027	0	235.3	0	134.6	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 189.77	0	  0.2957	0	 -0.1831	0	 -0.0255	0	 0.3477	0	121.8	0	 -0.0021	0	236.0	0	124.9	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 213.77	0	  0.0863	0	  0.0286	0	 -0.0287	0	 0.0909	0	 71.7	0	  0.0055	0	232.9	0	117.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 237.77	0	  0.0394	0	  0.0073	0	 -0.0223	0	 0.0401	0	 79.5	0	  0.0092	0	234.7	0	111.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 261.77	0	 -0.0182	0	 -0.0179	0	 -0.0341	0	 0.0255	0	225.5	0	  0.0019	0	232.8	0	 98.8	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 285.77	0	 -0.1458	0	  0.1064	0	 -0.0243	0	 0.1805	0	306.1	0	  0.0039	0	233.6	0	 89.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 309.77	0	 -0.2267	0	  0.1648	0	 -0.0290	0	 0.2802	0	306.0	0	 -0.0097	0	234.6	0	 83.3	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 333.77	0	 -0.1570	0	  0.1084	0	 -0.0320	0	 0.1907	0	304.6	0	  0.0105	0	235.4	0	 82.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 357.77	0	 -0.1417	0	  0.1576	0	 -0.0290	0	 0.2119	0	318.0	0	 -0.0182	0	234.4	0	 77.6	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 381.77	0	 -0.2292	0	  0.1677	0	 -0.0379	0	 0.2840	0	306.2	0	  0.0036	0	229.9	0	 76.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 405.77	0	 -0.1428	0	  0.1589	0	 -0.0410	0	 0.2136	0	318.1	0	  0.0004	0	236.3	0	 86.7	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 429.77	0	 -0.1468	0	  0.2236	0	 -0.0266	0	 0.2675	0	326.7	0	 -0.0075	0	232.5	0	 89.9	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 453.77	0	 -0.1371	0	  0.0732	0	 -0.0296	0	 0.1555	0	298.1	0	 -0.0073	0	230.1	0	 79.3	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 477.77	0	 -0.0261	0	  0.0348	0	 -0.0322	0	 0.0434	0	323.1	0	 -0.0041	0	235.1	0	 84.0	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 501.77	0	  0.0060	0	  0.0227	0	 -0.0284	0	 0.0235	0	 14.8	0	 -0.0039	0	235.4	0	 87.3	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 525.77	0	  0.0611	0	  0.0601	0	 -0.0285	0	 0.0857	0	 45.5	0	 -0.0055	0	233.2	0	 84.2	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 549.77	0	  0.0643	0	  0.1326	0	 -0.0274	0	 0.1474	0	 25.9	0	  0.0041	0	234.8	0	 79.4	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 573.77	0	  0.1009	0	  0.1582	0	 -0.0190	0	 0.1876	0	 32.5	0	 -0.0003	0	228.9	0	 69.1	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 597.77	0	  0.0871	0	  0.0244	0	 -0.0308	0	 0.0905	0	 74.3	0	  0.0004	0	231.4	0	 57.0	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 621.77	0	  0.0764	0	  0.0013	0	 -0.0220	0	 0.0765	0	 89.0	0	 -0.0012	0	232.9	0	 55.6	0	 98.8	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 645.77	0	  0.0997	0	  0.0555	0	 -0.0139	0	 0.1141	0	 60.9	0	  0.0048	0	231.1	0	 53.3	0	100.0	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 669.77	0	  0.1025	0	  0.0718	0	 -0.0252	0	 0.1252	0	 55.0	0	  0.0001	0	230.7	0	 50.3	0	 97.6	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 693.77	0	  0.1204	0	  0.0259	0	 -0.0213	0	 0.1232	0	 77.9	0	 -0.0121	0	229.5	0	 50.4	0	 97.6	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 717.77	0	  0.1584	0	  0.0268	0	 -0.0305	0	 0.1606	0	 80.4	0	 -0.0291	0	231.9	0	 51.0	0	 98.8	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 741.77	0	  0.1581	0	  0.0544	0	 -0.0206	0	 0.1672	0	 71.0	0	 -0.0169	0	231.0	0	 48.9	0	 97.6	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 765.77	0	  0.1541	0	  0.0386	0	 -0.0275	0	 0.1588	0	 75.9	0	 -0.0097	0	227.1	0	 44.5	0	 96.3	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 789.77	0	  0.0969	0	  0.0029	0	 -0.0132	0	 0.0970	0	 88.3	0	 -0.0066	0	226.6	0	 40.2	0	 97.6	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 813.77	0	  0.0910	0	  0.0384	0	 -0.0204	0	 0.0988	0	 67.1	0	  0.0015	0	222.9	0	 36.0	0	 96.3	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 837.77	0	  0.0690	0	 -0.0130	0	 -0.0319	0	 0.0702	0	100.7	0	  0.0095	0	224.0	0	 34.6	0	 95.1	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 861.77	0	  0.1269	0	  0.0246	0	 -0.0160	0	 0.1293	0	 79.0	0	 -0.0237	0	221.8	0	 36.5	0	 97.6	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 885.77	0	  0.1072	0	 -0.0044	0	 -0.0202	0	 0.1073	0	 92.3	0	  0.0029	0	220.3	0	 33.5	0	 93.9	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 909.77	0	  0.1377	0	 -0.0480	0	 -0.0299	0	 0.1458	0	109.2	0	  0.0028	0	218.2	0	 30.2	0	 85.4	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 933.77	0	  0.1614	0	 -0.0281	0	 -0.0438	0	 0.1638	0	 99.9	0	 -0.0059	0	212.2	0	 29.4	0	 70.7	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 957.77	0	  0.1926	4	 -0.1459	4	  0.0184	4	 0.2416	4	127.2	4	  0.0203	4	204.5	4	 28.0	4	 26.8	4	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031825	B	08/03/2023	18:25	143.1761	 13.5748	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9345	0	 1.61	0	  0.24	0	 0.17	0	 0.92	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	  45.77	0	  0.0904	0	 -0.2512	0	 -0.1122	0	 0.2670	0	160.2	0	  0.0162	0	226.9	0	178.2	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	  69.77	0	  0.0602	0	 -0.1818	0	 -0.0475	0	 0.1915	0	161.7	0	 -0.0022	0	230.4	0	159.3	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	  93.77	0	  0.1341	0	 -0.1318	0	 -0.0248	0	 0.1880	0	134.5	0	  0.0005	0	233.3	0	146.7	0	 94.0	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 117.77	0	  0.0779	0	 -0.0619	0	 -0.0410	0	 0.0995	0	128.5	0	  0.0142	0	234.6	0	140.6	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 141.77	0	  0.1239	0	 -0.1034	0	 -0.0245	0	 0.1614	0	129.8	0	 -0.0033	0	234.6	0	140.8	0	 95.2	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 165.77	0	  0.1920	0	 -0.1806	0	 -0.0212	0	 0.2636	0	133.2	0	 -0.0147	0	232.6	0	135.4	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 189.77	0	  0.2995	0	 -0.2392	0	 -0.0312	0	 0.3833	0	128.6	0	 -0.0263	0	235.6	0	126.8	0	 94.0	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 213.77	0	  0.0134	0	 -0.0421	0	 -0.0248	0	 0.0442	0	162.3	0	 -0.0137	0	234.2	0	117.9	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 237.77	0	 -0.0248	0	 -0.0696	0	 -0.0246	0	 0.0739	0	199.6	0	  0.0059	0	233.1	0	111.6	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 261.77	0	 -0.0825	0	 -0.0328	0	 -0.0349	0	 0.0888	0	248.3	0	  0.0172	0	234.8	0	 98.9	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 285.77	0	 -0.1714	0	  0.0859	0	 -0.0359	0	 0.1917	0	296.6	0	  0.0008	0	234.1	0	 92.3	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 309.77	0	 -0.2519	0	  0.1281	0	 -0.0316	0	 0.2826	0	296.9	0	 -0.0106	0	235.2	0	 83.5	0	 94.0	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 333.77	0	 -0.1909	0	  0.1109	0	 -0.0242	0	 0.2208	0	300.2	0	 -0.0175	0	235.3	0	 80.7	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 357.77	0	 -0.1892	0	  0.1255	0	 -0.0296	0	 0.2271	0	303.6	0	  0.0207	0	236.0	0	 78.2	0	 95.2	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 381.77	0	 -0.1898	0	  0.1049	0	 -0.0306	0	 0.2168	0	298.9	0	  0.0144	0	231.7	0	 78.4	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 405.77	0	 -0.1564	0	  0.1445	0	 -0.0239	0	 0.2129	0	312.7	0	  0.0044	0	236.9	0	 87.8	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 429.77	0	 -0.1129	0	  0.2189	0	 -0.0237	0	 0.2463	0	332.7	0	 -0.0163	0	232.0	0	 87.8	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 453.77	0	 -0.1275	0	  0.0538	0	 -0.0153	0	 0.1384	0	292.9	0	 -0.0047	0	232.6	0	 80.2	0	 92.8	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 477.77	0	 -0.0213	0	  0.0337	0	 -0.0154	0	 0.0399	0	327.7	0	 -0.0020	0	234.8	0	 86.2	0	 95.2	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 501.77	0	  0.0189	0	  0.0408	0	 -0.0174	0	 0.0450	0	 24.8	0	  0.0015	0	235.7	0	 88.5	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 525.77	0	  0.0540	0	  0.0386	0	 -0.0152	0	 0.0664	0	 54.5	0	  0.0066	0	234.4	0	 86.6	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 549.77	0	  0.0444	0	  0.0653	0	 -0.0076	0	 0.0790	0	 34.2	0	  0.0212	0	234.9	0	 82.8	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 573.77	0	  0.0745	0	  0.1610	0	 -0.0177	0	 0.1774	0	 24.8	0	  0.0168	0	230.9	0	 73.6	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 597.77	0	  0.0643	0	  0.0876	0	 -0.0237	0	 0.1087	0	 36.3	0	 -0.0125	0	230.0	0	 58.6	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 621.77	0	  0.0957	0	  0.0059	0	 -0.0213	0	 0.0958	0	 86.5	0	 -0.0155	0	231.5	0	 53.6	0	 95.2	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 645.77	0	  0.0804	0	 -0.0108	0	 -0.0151	0	 0.0811	0	 97.6	0	 -0.0082	0	232.0	0	 53.6	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 669.77	0	  0.1101	0	  0.0545	0	 -0.0166	0	 0.1229	0	 63.6	0	 -0.0140	0	230.4	0	 51.2	0	 98.8	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 693.77	0	  0.0861	0	 -0.0568	0	 -0.0280	0	 0.1031	0	123.4	0	 -0.0135	0	229.8	0	 50.3	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 717.77	0	  0.1576	0	  0.0105	0	 -0.0114	0	 0.1579	0	 86.2	0	 -0.0142	0	230.3	0	 52.9	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 741.77	0	  0.1656	0	  0.0179	0	 -0.0089	0	 0.1665	0	 83.8	0	  0.0161	0	230.2	0	 50.9	0	 97.6	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 765.77	0	  0.1502	0	  0.0366	0	 -0.0282	0	 0.1546	0	 76.3	0	  0.0283	0	228.2	0	 43.5	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 789.77	0	  0.0847	0	 -0.0103	0	 -0.0077	0	 0.0853	0	 96.9	0	  0.0280	0	225.1	0	 39.4	0	 94.0	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 813.77	0	  0.0966	0	 -0.0360	0	 -0.0115	0	 0.1031	0	110.4	0	 -0.0098	0	221.7	0	 35.0	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 837.77	0	  0.0499	0	 -0.0369	0	 -0.0324	0	 0.0620	0	126.5	0	 -0.0073	0	220.1	0	 35.5	0	 96.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 861.77	0	  0.0631	0	 -0.0596	0	 -0.0141	0	 0.0868	0	133.4	0	  0.0041	0	223.7	0	 35.5	0	 90.4	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 885.77	0	  0.0541	0	 -0.1029	0	 -0.0075	0	 0.1163	0	152.3	0	 -0.0009	0	218.4	0	 33.6	0	 94.0	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 909.77	0	  0.1106	0	 -0.0408	0	 -0.0291	0	 0.1179	0	110.2	0	 -0.0042	0	215.2	0	 31.7	0	 92.8	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 933.77	0	  0.1537	0	  0.1065	0	  0.0202	0	 0.1870	0	 55.3	0	 -0.0186	0	213.2	0	 29.8	0	 67.5	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 957.77	0	  0.2399	4	  0.0857	4	 -0.0222	4	 0.2547	4	 70.3	4	 -0.0221	4	202.5	4	 28.5	4	 38.6	4	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031830	B	08/03/2023	18:30	143.1701	 13.5569	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9772	0	 1.72	0	  0.24	0	 0.20	0	 1.12	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	  45.77	0	  0.1317	0	 -0.2680	0	 -0.1507	0	 0.2987	0	153.8	0	  0.0401	0	224.8	0	180.3	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	  69.77	0	  0.0866	0	 -0.1794	0	 -0.0377	0	 0.1992	0	154.2	0	  0.0233	0	231.5	0	159.2	0	 96.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	  93.77	0	  0.1754	0	 -0.0943	0	 -0.0248	0	 0.1991	0	118.3	0	 -0.0009	0	231.0	0	146.1	0	 96.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 117.77	0	  0.1203	0	  0.0530	0	 -0.0319	0	 0.1314	0	 66.2	0	 -0.0135	0	235.1	0	142.0	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 141.77	0	  0.0624	0	 -0.0557	0	 -0.0187	0	 0.0837	0	131.7	0	 -0.0256	0	233.8	0	142.8	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 165.77	0	  0.2140	0	 -0.1698	0	 -0.0328	0	 0.2732	0	128.4	0	  0.0245	0	231.7	0	132.5	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 189.77	0	  0.2932	0	 -0.2736	0	 -0.0380	0	 0.4010	0	133.0	0	  0.0232	0	235.4	0	126.8	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 213.77	0	  0.0283	0	 -0.0318	0	 -0.0344	0	 0.0425	0	138.3	0	  0.0108	0	233.0	0	117.3	0	 91.6	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 237.77	0	  0.0008	0	  0.0257	0	 -0.0306	0	 0.0257	0	  1.7	0	  0.0109	0	233.1	0	112.6	0	 91.6	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 261.77	0	 -0.0679	0	  0.0504	0	 -0.0133	0	 0.0846	0	306.6	0	  0.0116	0	234.6	0	 99.9	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 285.77	0	 -0.1704	0	  0.1155	0	 -0.0359	0	 0.2058	0	304.1	0	  0.0206	0	234.3	0	 92.8	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 309.77	0	 -0.2157	0	  0.1763	0	 -0.0426	0	 0.2786	0	309.2	0	  0.0178	0	234.1	0	 85.7	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 333.77	0	 -0.2003	0	  0.1490	0	 -0.0434	0	 0.2496	0	306.7	0	 -0.0075	0	235.7	0	 83.3	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 357.77	0	 -0.1103	0	  0.1592	0	 -0.0362	0	 0.1936	0	325.3	0	 -0.0210	0	233.7	0	 78.1	0	 95.2	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 381.77	0	 -0.1329	0	  0.1729	0	 -0.0359	0	 0.2181	0	322.4	0	 -0.0018	0	232.0	0	 77.1	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 405.77	0	 -0.1079	0	  0.2262	0	 -0.0233	0	 0.2506	0	334.5	0	  0.0089	0	237.5	0	 86.7	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 429.77	0	 -0.0787	0	  0.2857	0	 -0.0108	0	 0.2964	0	344.6	0	  0.0003	0	230.7	0	 84.6	0	 96.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 453.77	0	 -0.0743	0	  0.0991	0	 -0.0229	0	 0.1239	0	323.1	0	 -0.0214	0	230.7	0	 79.0	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 477.77	0	  0.0036	0	  0.1431	0	 -0.0152	0	 0.1432	0	  1.4	0	  0.0064	0	236.8	0	 87.2	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 501.77	0	  0.0575	0	  0.1281	0	 -0.0255	0	 0.1404	0	 24.2	0	  0.0005	0	234.2	0	 85.2	0	 95.2	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 525.77	0	  0.0844	0	  0.0611	0	 -0.0199	0	 0.1042	0	 54.1	0	  0.0186	0	233.9	0	 83.3	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 549.77	0	  0.0728	0	  0.1441	0	 -0.0268	0	 0.1614	0	 26.8	0	  0.0306	0	235.1	0	 80.8	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 573.77	0	  0.1090	0	  0.1752	0	 -0.0112	0	 0.2063	0	 31.9	0	 -0.0277	0	228.9	0	 68.9	0	 96.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 597.77	0	  0.1356	0	  0.0602	0	 -0.0224	0	 0.1483	0	 66.1	0	  0.0006	0	231.3	0	 57.0	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 621.77	0	  0.1514	0	  0.0516	0	 -0.0300	0	 0.1600	0	 71.2	0	  0.0044	0	233.6	0	 55.4	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 645.77	0	  0.1654	0	  0.0880	0	 -0.0305	0	 0.1873	0	 62.0	0	 -0.0120	0	232.8	0	 53.8	0	 90.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 669.77	0	  0.1363	0	  0.1079	0	 -0.0093	0	 0.1739	0	 51.6	0	  0.0049	0	228.7	0	 51.9	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 693.77	0	  0.1446	0	  0.0907	0	 -0.0295	0	 0.1707	0	 57.9	0	 -0.0189	0	230.5	0	 51.8	0	 90.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 717.77	0	  0.1953	0	  0.0827	0	 -0.0368	0	 0.2121	0	 67.0	0	 -0.0018	0	231.0	0	 53.9	0	 90.4	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 741.77	0	  0.2156	0	  0.0674	0	 -0.0221	0	 0.2259	0	 72.6	0	 -0.0111	0	227.9	0	 50.4	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 765.77	0	  0.1748	0	  0.0912	0	 -0.0129	0	 0.1971	0	 62.4	0	  0.0142	0	224.3	0	 41.1	0	 91.6	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 789.77	0	  0.0780	0	  0.0527	0	 -0.0169	0	 0.0941	0	 55.9	0	  0.0147	0	223.4	0	 37.0	0	 97.6	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 813.77	0	  0.0754	0	  0.0207	0	 -0.0270	0	 0.0782	0	 74.6	0	 -0.0154	0	223.3	0	 36.8	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 837.77	0	  0.1169	0	  0.0582	0	 -0.0204	0	 0.1306	0	 63.5	0	 -0.0058	0	226.3	0	 36.7	0	 94.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 861.77	0	  0.1245	0	  0.0577	0	 -0.0370	0	 0.1372	0	 65.1	0	 -0.0045	0	220.0	0	 34.3	0	 88.0	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 885.77	0	  0.1229	0	 -0.0107	0	 -0.0399	0	 0.1234	0	 95.0	0	 -0.0187	0	220.3	0	 31.7	0	 81.9	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 909.77	0	  0.1375	0	  0.0455	0	 -0.0185	0	 0.1448	0	 71.7	0	  0.0052	0	219.8	0	 31.5	0	 92.8	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 933.77	0	  0.1667	0	  0.1255	0	 -0.0203	0	 0.2087	0	 53.0	0	 -0.0607	0	212.0	0	 30.5	0	 62.7	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 957.77	0	  0.1663	4	 -0.0008	4	 -0.0019	4	 0.1663	4	 90.3	4	  0.0246	4	202.9	4	 28.9	4	 27.7	4	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031835	B	08/03/2023	18:35	143.1642	 13.5390	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9614	0	 1.74	0	  0.24	0	 0.21	0	 1.09	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	  45.77	0	  0.1236	0	 -0.2160	0	 -0.1600	0	 0.2489	0	150.2	0	 -0.0071	0	223.7	0	180.5	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	  69.77	0	  0.0931	0	 -0.1444	0	 -0.0542	0	 0.1718	0	147.2	0	  0.0015	0	232.7	0	159.0	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	  93.77	0	  0.1535	0	 -0.0696	0	 -0.0472	0	 0.1686	0	114.4	0	  0.0013	0	230.2	0	145.8	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 117.77	0	  0.0858	0	  0.0368	0	 -0.0423	0	 0.0933	0	 66.8	0	 -0.0034	0	234.5	0	141.2	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 141.77	0	  0.0643	0	  0.0024	0	 -0.0420	0	 0.0644	0	 87.9	0	  0.0042	0	233.6	0	144.0	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 165.77	0	  0.0727	0	 -0.1791	0	 -0.0574	0	 0.1933	0	157.9	0	  0.0047	0	230.6	0	131.3	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 189.77	0	  0.1883	0	 -0.2799	0	 -0.0307	0	 0.3374	0	146.1	0	  0.0020	0	234.5	0	123.6	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 213.77	0	  0.0353	0	 -0.0765	0	 -0.0290	0	 0.0843	0	155.2	0	 -0.0023	0	234.4	0	119.2	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 237.77	0	 -0.0127	0	  0.0144	0	 -0.0414	0	 0.0192	0	318.7	0	 -0.0200	0	232.6	0	114.0	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 261.77	0	 -0.1048	0	  0.0678	0	 -0.0409	0	 0.1248	0	302.9	0	 -0.0113	0	234.6	0	 98.8	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 285.77	0	 -0.2042	0	  0.1330	0	 -0.0425	0	 0.2437	0	303.1	0	  0.0158	0	234.2	0	 92.5	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 309.77	0	 -0.1989	0	  0.1965	0	 -0.0553	0	 0.2796	0	314.7	0	 -0.0180	0	234.9	0	 84.5	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 333.77	0	 -0.2150	0	  0.1737	0	 -0.0512	0	 0.2764	0	308.9	0	 -0.0027	0	236.0	0	 81.8	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 357.77	0	 -0.1365	0	  0.1490	0	 -0.0455	0	 0.2021	0	317.5	0	 -0.0127	0	233.2	0	 76.8	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 381.77	0	 -0.1103	0	  0.1715	0	 -0.0384	0	 0.2039	0	327.3	0	  0.0008	0	232.1	0	 78.6	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 405.77	0	 -0.0978	0	  0.2155	0	 -0.0413	0	 0.2367	0	335.6	0	 -0.0214	0	236.1	0	 87.2	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 429.77	0	 -0.0822	0	  0.2640	0	 -0.0436	0	 0.2765	0	342.7	0	 -0.0038	0	233.5	0	 88.7	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 453.77	0	 -0.0585	0	  0.0562	0	 -0.0269	0	 0.0811	0	313.9	0	  0.0027	0	230.2	0	 82.4	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 477.77	0	  0.0049	0	  0.1159	0	 -0.0368	0	 0.1160	0	  2.4	0	 -0.0146	0	236.7	0	 88.9	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 501.77	0	  0.0244	0	  0.0914	0	 -0.0439	0	 0.0946	0	 15.0	0	 -0.0077	0	235.2	0	 86.3	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 525.77	0	  0.0626	0	  0.1034	0	 -0.0340	0	 0.1209	0	 31.2	0	 -0.0359	0	232.7	0	 82.5	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 549.77	0	  0.0762	0	  0.0593	0	 -0.0411	0	 0.0965	0	 52.1	0	  0.0050	0	234.9	0	 77.0	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 573.77	0	  0.1096	0	  0.1606	0	 -0.0277	0	 0.1945	0	 34.3	0	 -0.0300	0	233.2	0	 73.6	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 597.77	0	  0.1303	0	  0.1191	0	 -0.0330	0	 0.1765	0	 47.6	0	 -0.0175	0	228.0	0	 58.6	0	 97.6	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 621.77	0	  0.1509	0	  0.0392	0	 -0.0350	0	 0.1560	0	 75.4	0	  0.0142	0	232.9	0	 54.2	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 645.77	0	  0.1603	0	  0.0316	0	 -0.0414	0	 0.1634	0	 78.9	0	 -0.0079	0	231.8	0	 54.1	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 669.77	0	  0.1489	0	  0.0665	0	 -0.0291	0	 0.1631	0	 65.9	0	  0.0003	0	232.4	0	 53.3	0	 97.6	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 693.77	0	  0.1243	0	  0.0315	0	 -0.0246	0	 0.1282	0	 75.8	0	 -0.0309	0	229.7	0	 50.8	0	 97.6	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 717.77	0	  0.1663	0	  0.0474	0	 -0.0286	0	 0.1729	0	 74.1	0	 -0.0076	0	233.4	0	 52.9	0	 98.8	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 741.77	0	  0.1998	0	  0.1078	0	 -0.0246	0	 0.2270	0	 61.6	0	 -0.0055	0	228.7	0	 48.3	0	 97.6	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 765.77	0	  0.1643	0	  0.0611	0	 -0.0272	0	 0.1753	0	 69.6	0	 -0.0340	0	224.3	0	 39.7	0	 96.3	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 789.77	0	  0.0516	0	  0.0007	0	 -0.0276	0	 0.0517	0	 89.3	0	 -0.0039	0	223.1	0	 35.8	0	 97.6	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 813.77	0	  0.0980	0	  0.0257	0	 -0.0395	0	 0.1013	0	 75.3	0	  0.0056	0	226.7	0	 35.0	0	 93.9	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 837.77	0	  0.1136	0	 -0.0121	0	 -0.0383	0	 0.1142	0	 96.1	0	  0.0023	0	225.8	0	 35.8	0	 97.6	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 861.77	0	  0.1287	0	 -0.0060	0	 -0.0360	0	 0.1289	0	 92.7	0	  0.0015	0	223.9	0	 34.4	0	 96.3	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 885.77	0	  0.1654	0	  0.0476	0	 -0.0347	0	 0.1721	0	 74.0	0	  0.0008	0	220.9	0	 32.4	0	 95.1	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 909.77	0	  0.1771	0	  0.1165	0	 -0.0230	0	 0.2120	0	 56.7	0	 -0.0259	0	216.7	0	 30.6	0	 89.0	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 933.77	0	  0.1987	0	  0.0230	0	 -0.0108	0	 0.2000	0	 83.4	0	 -0.0146	0	211.6	0	 28.7	0	 62.2	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 957.77	0	  0.3422	4	  0.3873	4	 -0.0187	4	 0.5168	4	 41.5	4	  0.0182	4	200.2	4	 28.5	4	 19.5	4	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031840	B	08/03/2023	18:40	143.1584	 13.5210	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9297	0	 1.59	0	  0.22	0	 0.21	0	 0.90	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	  45.77	0	  0.0485	0	 -0.3029	0	 -0.1579	0	 0.3068	0	170.9	0	  0.0193	0	227.1	0	173.5	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	  69.77	0	  0.0528	0	 -0.2489	0	 -0.0480	0	 0.2544	0	168.0	0	 -0.0122	0	232.8	0	157.7	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	  93.77	0	  0.1284	0	 -0.1536	0	 -0.0311	0	 0.2002	0	140.1	0	  0.0259	0	231.1	0	144.8	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 117.77	0	  0.0929	0	 -0.0010	0	 -0.0313	0	 0.0929	0	 90.6	0	  0.0156	0	233.8	0	137.6	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 141.77	0	  0.0603	0	 -0.0580	0	 -0.0218	0	 0.0836	0	133.9	0	 -0.0180	0	235.5	0	140.6	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 165.77	0	  0.0228	0	 -0.2060	0	 -0.0486	0	 0.2073	0	173.7	0	 -0.0194	0	230.9	0	131.9	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 189.77	0	  0.1939	0	 -0.2915	0	 -0.0266	0	 0.3501	0	146.4	0	 -0.0085	0	235.7	0	126.6	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 213.77	0	  0.0061	0	 -0.0610	0	 -0.0229	0	 0.0613	0	174.3	0	 -0.0045	0	233.3	0	119.7	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 237.77	0	 -0.0735	0	  0.0216	0	 -0.0209	0	 0.0767	0	286.4	0	  0.0048	0	232.3	0	112.6	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 261.77	0	 -0.1339	0	  0.0830	0	 -0.0290	0	 0.1576	0	301.8	0	  0.0060	0	233.8	0	 98.9	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 285.77	0	 -0.2408	0	  0.0969	0	 -0.0291	0	 0.2596	0	291.9	0	 -0.0041	0	232.9	0	 91.5	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 309.77	0	 -0.2135	0	  0.1137	0	 -0.0469	0	 0.2419	0	298.0	0	 -0.0179	0	235.4	0	 84.1	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 333.77	0	 -0.1645	0	  0.1044	0	 -0.0380	0	 0.1948	0	302.4	0	 -0.0172	0	235.7	0	 81.0	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 357.77	0	 -0.1131	0	  0.0988	0	 -0.0427	0	 0.1502	0	311.2	0	 -0.0044	0	234.7	0	 75.4	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 381.77	0	 -0.1338	0	  0.1069	0	 -0.0402	0	 0.1712	0	308.6	0	 -0.0186	0	233.8	0	 74.9	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 405.77	0	 -0.1134	0	  0.1246	0	 -0.0332	0	 0.1685	0	317.7	0	 -0.0077	0	234.0	0	 81.5	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 429.77	0	 -0.0239	0	  0.1427	0	 -0.0318	0	 0.1447	0	350.5	0	  0.0016	0	235.1	0	 86.4	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 453.77	0	 -0.0429	0	  0.0615	0	 -0.0183	0	 0.0750	0	325.1	0	 -0.0087	0	234.1	0	 89.3	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 477.77	0	 -0.0073	0	  0.0641	0	 -0.0225	0	 0.0645	0	353.5	0	 -0.0174	0	232.8	0	 87.8	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 501.77	0	  0.0496	0	  0.0069	0	 -0.0255	0	 0.0501	0	 82.0	0	 -0.0164	0	234.9	0	 84.7	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 525.77	0	  0.0669	0	  0.0288	0	 -0.0261	0	 0.0729	0	 66.7	0	 -0.0120	0	233.0	0	 83.8	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 549.77	0	  0.0818	0	 -0.0123	0	 -0.0147	0	 0.0827	0	 98.6	0	  0.0346	0	230.8	0	 73.0	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 573.77	0	  0.0975	0	  0.0391	0	 -0.0188	0	 0.1051	0	 68.2	0	  0.0101	0	234.2	0	 71.6	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 597.77	0	  0.1157	0	 -0.0008	0	 -0.0273	0	 0.1157	0	 90.4	0	 -0.0458	0	228.5	0	 59.1	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 621.77	0	  0.1262	0	 -0.0344	0	 -0.0329	0	 0.1308	0	105.3	0	 -0.0065	0	231.4	0	 55.3	0	 97.6	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 645.77	0	  0.1595	0	  0.0103	0	 -0.0310	0	 0.1598	0	 86.3	0	 -0.0001	0	232.7	0	 54.6	0	 97.6	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 669.77	0	  0.1178	0	  0.0226	0	 -0.0198	0	 0.1200	0	 79.2	0	 -0.0117	0	231.9	0	 53.4	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 693.77	0	  0.0989	0	  0.0329	0	 -0.0337	0	 0.1043	0	 71.6	0	 -0.0151	0	231.7	0	 51.1	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 717.77	0	  0.1021	0	 -0.0120	0	 -0.0213	0	 0.1028	0	 96.7	0	  0.0019	0	233.2	0	 51.0	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 741.77	0	  0.1353	0	  0.0420	0	 -0.0099	0	 0.1417	0	 72.8	0	 -0.0136	0	230.6	0	 48.1	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 765.77	0	  0.1409	0	 -0.0080	0	 -0.0153	0	 0.1411	0	 93.2	0	 -0.0223	0	222.9	0	 40.5	0	 98.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 789.77	0	  0.0437	0	 -0.0710	0	 -0.0255	0	 0.0834	0	148.4	0	 -0.0138	0	219.9	0	 34.7	0	 97.6	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 813.77	0	  0.0395	0	 -0.1002	0	 -0.0258	0	 0.1077	0	158.5	0	 -0.0062	0	219.8	0	 32.7	0	 96.3	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 837.77	0	  0.0469	0	 -0.1708	0	 -0.0209	0	 0.1772	0	164.6	0	 -0.0205	0	223.3	0	 33.2	0	 96.3	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 861.77	0	  0.0870	0	 -0.1638	0	 -0.0131	0	 0.1855	0	152.0	0	  0.0060	0	220.5	0	 33.6	0	 93.9	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 885.77	0	  0.0728	0	 -0.1727	0	 -0.0111	0	 0.1875	0	157.1	0	 -0.0101	0	219.4	0	 31.2	0	 90.2	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 909.77	0	  0.1491	0	 -0.1568	0	 -0.0218	0	 0.2164	0	136.5	0	 -0.0112	0	214.7	0	 30.3	0	 76.8	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 933.77	0	  0.1088	0	 -0.2012	0	 -0.0402	0	 0.2288	0	151.6	0	  0.0129	0	208.4	0	 29.4	0	 63.4	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 957.77	0	  0.0434	4	 -0.1075	4	  0.0230	4	 0.1159	4	158.0	4	  0.0268	4	198.5	4	 26.8	4	 17.1	4	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031845	B	08/03/2023	18:45	143.1525	 13.5032	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9725	0	 1.58	0	  0.21	0	 0.21	0	 1.18	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	  45.77	0	  0.0610	0	 -0.1707	0	 -0.1692	0	 0.1813	0	160.3	0	 -0.0272	0	229.6	0	171.6	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	  69.77	0	  0.0809	0	 -0.1884	0	 -0.0608	0	 0.2050	0	156.8	0	 -0.0035	0	231.8	0	156.9	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	  93.77	0	  0.1269	0	 -0.0955	0	 -0.0527	0	 0.1588	0	127.0	0	 -0.0052	0	232.5	0	145.2	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 117.77	0	  0.1547	0	  0.0205	0	 -0.0401	0	 0.1560	0	 82.5	0	  0.0079	0	233.9	0	138.5	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 141.77	0	  0.1293	0	 -0.1010	0	 -0.0668	0	 0.1641	0	128.0	0	 -0.0067	0	235.2	0	139.6	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 165.77	0	  0.1263	0	 -0.2194	0	 -0.0565	0	 0.2531	0	150.1	0	  0.0005	0	233.3	0	133.8	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 189.77	0	  0.2085	0	 -0.2079	0	 -0.0366	0	 0.2945	0	134.9	0	  0.0040	0	233.8	0	128.3	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 213.77	0	 -0.0053	0	  0.1124	0	 -0.0407	0	 0.1125	0	357.3	0	  0.0172	0	234.3	0	122.8	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 237.77	0	 -0.0873	0	  0.1344	0	 -0.0487	0	 0.1602	0	327.0	0	 -0.0001	0	233.3	0	115.2	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 261.77	0	 -0.1086	0	  0.1464	0	 -0.0421	0	 0.1823	0	323.4	0	 -0.0158	0	231.1	0	100.9	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 285.77	0	 -0.2412	0	  0.1299	0	 -0.0493	0	 0.2740	0	298.3	0	 -0.0242	0	233.6	0	 93.3	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 309.77	0	 -0.1919	0	  0.1286	0	 -0.0460	0	 0.2310	0	303.8	0	 -0.0077	0	235.6	0	 86.0	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 333.77	0	 -0.1334	0	  0.1325	0	 -0.0481	0	 0.1880	0	314.8	0	 -0.0094	0	233.7	0	 84.7	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 357.77	0	 -0.0794	0	  0.1121	0	 -0.0554	0	 0.1373	0	324.7	0	  0.0320	0	232.9	0	 78.2	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 381.77	0	 -0.0630	0	  0.1219	0	 -0.0625	0	 0.1372	0	332.7	0	  0.0062	0	235.1	0	 76.5	0	 98.8	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 405.77	0	 -0.0769	0	  0.1283	0	 -0.0467	0	 0.1496	0	329.1	0	  0.0178	0	234.5	0	 80.1	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 429.77	0	 -0.0150	0	  0.0880	0	 -0.0506	0	 0.0893	0	350.3	0	  0.0083	0	231.6	0	 85.8	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 453.77	0	  0.0323	0	  0.0530	0	 -0.0407	0	 0.0620	0	 31.4	0	  0.0014	0	236.0	0	 95.6	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 477.77	0	  0.0491	0	  0.0732	0	 -0.0378	0	 0.0881	0	 33.9	0	  0.0041	0	233.7	0	 94.8	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 501.77	0	  0.0918	0	  0.0229	0	 -0.0397	0	 0.0947	0	 76.0	0	  0.0137	0	234.6	0	 90.1	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 525.77	0	  0.1007	0	  0.0775	0	 -0.0302	0	 0.1270	0	 52.4	0	  0.0150	0	232.9	0	 86.0	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 549.77	0	  0.0832	0	  0.0164	0	 -0.0319	0	 0.0848	0	 78.8	0	  0.0269	0	232.5	0	 75.2	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 573.77	0	  0.0953	0	  0.0735	0	 -0.0299	0	 0.1204	0	 52.4	0	 -0.0163	0	234.6	0	 73.2	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 597.77	0	  0.1475	0	  0.0955	0	 -0.0234	0	 0.1758	0	 57.1	0	 -0.0269	0	231.3	0	 61.5	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 621.77	0	  0.1404	0	  0.0019	0	 -0.0318	0	 0.1404	0	 89.2	0	  0.0027	0	231.8	0	 54.5	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 645.77	0	  0.1503	0	  0.0488	0	 -0.0320	0	 0.1580	0	 72.0	0	  0.0227	0	231.5	0	 53.0	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 669.77	0	  0.1301	0	  0.0819	0	 -0.0219	0	 0.1537	0	 57.8	0	  0.0033	0	232.4	0	 53.6	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 693.77	0	  0.0836	0	  0.0812	0	 -0.0330	0	 0.1166	0	 45.8	0	 -0.0244	0	229.8	0	 52.7	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 717.77	0	  0.1079	0	  0.0578	0	 -0.0293	0	 0.1224	0	 61.8	0	  0.0095	0	232.7	0	 54.0	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 741.77	0	  0.1322	0	  0.1118	0	 -0.0185	0	 0.1731	0	 49.8	0	  0.0079	0	231.1	0	 51.7	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 765.77	0	  0.1342	0	  0.0844	0	 -0.0061	0	 0.1586	0	 57.8	0	 -0.0162	0	226.9	0	 44.1	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 789.77	0	  0.0914	0	  0.0269	0	 -0.0193	0	 0.0953	0	 73.6	0	 -0.0230	0	222.0	0	 36.7	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 813.77	0	  0.0621	0	  0.0083	0	 -0.0228	0	 0.0626	0	 82.4	0	  0.0110	0	221.3	0	 33.3	0	 97.6	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 837.77	0	  0.0594	0	 -0.0590	0	 -0.0115	0	 0.0838	0	134.8	0	 -0.0119	0	220.7	0	 33.8	0	100.0	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 861.77	0	  0.0759	0	 -0.0165	0	 -0.0108	0	 0.0776	0	102.2	0	 -0.0029	0	222.6	0	 33.7	0	 93.9	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 885.77	0	  0.1207	0	  0.0014	0	 -0.0033	0	 0.1207	0	 89.3	0	  0.0275	0	219.4	0	 32.4	0	 91.5	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 909.77	0	  0.1141	0	 -0.0499	0	 -0.0092	0	 0.1246	0	113.6	0	  0.0413	0	214.5	0	 30.3	0	 76.8	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 933.77	0	  0.1329	4	 -0.0231	4	 -0.0145	4	 0.1349	4	 99.9	4	 -0.0016	4	207.2	4	 28.6	4	 45.1	4	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031850	B	08/03/2023	18:50	143.1465	 13.4854	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8974	0	 1.55	0	  0.27	0	 0.23	0	 1.14	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	  45.77	0	  0.0696	0	 -0.2493	0	 -0.1436	0	 0.2588	0	164.4	0	 -0.0044	0	230.3	0	168.7	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	  69.77	0	  0.0288	0	 -0.2362	0	 -0.0674	0	 0.2380	0	173.0	0	  0.0046	0	232.7	0	154.3	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	  93.77	0	  0.0659	0	 -0.1259	0	 -0.0450	0	 0.1420	0	152.4	0	 -0.0082	0	232.5	0	143.0	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 117.77	0	  0.1221	0	  0.0362	0	 -0.0209	0	 0.1274	0	 73.5	0	  0.0058	0	233.4	0	136.3	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 141.77	0	  0.1360	0	 -0.0749	0	 -0.0493	0	 0.1553	0	118.8	0	  0.0174	0	236.3	0	139.1	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 165.77	0	  0.1710	0	 -0.1996	0	 -0.0521	0	 0.2628	0	139.4	0	 -0.0036	0	231.0	0	131.8	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 189.77	0	  0.2119	0	 -0.1432	0	 -0.0166	0	 0.2557	0	124.1	0	  0.0211	0	235.8	0	125.9	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 213.77	0	 -0.0464	0	  0.1416	0	 -0.0316	0	 0.1490	0	341.9	0	  0.0175	0	232.0	0	119.5	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 237.77	0	 -0.0658	0	  0.1354	0	 -0.0457	0	 0.1505	0	334.1	0	  0.0076	0	235.6	0	111.2	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 261.77	0	 -0.1787	0	  0.1547	0	 -0.0459	0	 0.2364	0	310.9	0	 -0.0027	0	232.8	0	 97.7	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 285.77	0	 -0.2499	0	  0.0465	0	 -0.0409	0	 0.2542	0	280.5	0	 -0.0094	0	234.6	0	 90.8	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 309.77	0	 -0.2204	0	  0.0936	0	 -0.0395	0	 0.2395	0	293.0	0	 -0.0121	0	234.5	0	 85.8	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 333.77	0	 -0.1731	0	  0.0754	0	 -0.0308	0	 0.1888	0	293.5	0	 -0.0108	0	236.4	0	 88.1	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 357.77	0	 -0.1143	0	  0.0604	0	 -0.0412	0	 0.1292	0	297.8	0	  0.0015	0	232.6	0	 81.1	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 381.77	0	 -0.1294	0	  0.0351	0	 -0.0494	0	 0.1340	0	285.2	0	  0.0062	0	234.0	0	 78.6	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 405.77	0	 -0.1173	0	  0.1006	0	 -0.0286	0	 0.1545	0	310.6	0	 -0.0025	0	235.2	0	 81.3	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 429.77	0	 -0.0952	0	  0.0545	0	 -0.0162	0	 0.1097	0	299.8	0	  0.0025	0	231.7	0	 84.9	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 453.77	0	  0.0118	0	 -0.0189	0	 -0.0131	0	 0.0223	0	148.0	0	  0.0174	0	236.5	0	 94.4	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 477.77	0	  0.0248	0	 -0.0132	0	 -0.0215	0	 0.0281	0	118.1	0	  0.0037	0	234.4	0	 97.1	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 501.77	0	  0.0210	0	 -0.0411	0	 -0.0264	0	 0.0462	0	153.0	0	 -0.0009	0	234.9	0	 90.6	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 525.77	0	  0.0708	0	 -0.0203	0	 -0.0236	0	 0.0737	0	106.0	0	  0.0113	0	233.1	0	 87.2	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 549.77	0	  0.0362	0	 -0.0354	0	 -0.0291	0	 0.0507	0	134.4	0	  0.0058	0	232.8	0	 76.4	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 573.77	0	  0.0867	0	 -0.0007	0	 -0.0225	0	 0.0867	0	 90.5	0	 -0.0049	0	235.3	0	 74.6	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 597.77	0	  0.0837	0	  0.0336	0	 -0.0185	0	 0.0902	0	 68.1	0	 -0.0047	0	228.7	0	 62.8	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 621.77	0	  0.0822	0	 -0.0297	0	 -0.0196	0	 0.0874	0	109.8	0	  0.0209	0	229.4	0	 55.3	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 645.77	0	  0.1329	0	 -0.0378	0	 -0.0212	0	 0.1382	0	105.9	0	 -0.0051	0	228.8	0	 54.8	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 669.77	0	  0.1064	0	 -0.0092	0	 -0.0123	0	 0.1068	0	 94.9	0	  0.0004	0	230.5	0	 55.2	0	 98.8	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 693.77	0	  0.0807	0	  0.0247	0	 -0.0157	0	 0.0844	0	 73.0	0	 -0.0087	0	230.7	0	 54.4	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 717.77	0	  0.0860	0	  0.0322	0	 -0.0166	0	 0.0918	0	 69.5	0	  0.0099	0	232.5	0	 54.6	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 741.77	0	  0.1275	0	  0.0411	0	 -0.0208	0	 0.1340	0	 72.1	0	  0.0029	0	228.6	0	 51.7	0	 98.8	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 765.77	0	  0.1257	0	  0.0446	0	 -0.0139	0	 0.1334	0	 70.5	0	 -0.0074	0	223.2	0	 43.2	0	100.0	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 789.77	0	  0.0867	0	  0.0087	0	 -0.0286	0	 0.0871	0	 84.3	0	  0.0020	0	221.7	0	 38.3	0	 96.3	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 813.77	0	  0.0536	0	 -0.0049	0	 -0.0112	0	 0.0539	0	 95.2	0	 -0.0029	0	220.6	0	 36.0	0	 95.1	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 837.77	0	  0.0612	0	 -0.0303	0	 -0.0087	0	 0.0683	0	116.3	0	  0.0056	0	217.7	0	 34.7	0	 92.7	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 861.77	0	  0.0744	0	  0.0243	0	 -0.0256	0	 0.0783	0	 71.9	0	 -0.0022	0	218.9	0	 31.8	0	 85.4	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 885.77	0	  0.0596	0	 -0.0339	0	 -0.0166	0	 0.0686	0	119.6	0	 -0.0061	0	215.5	0	 32.3	0	 93.9	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 909.77	0	  0.0953	0	  0.0636	0	 -0.0011	0	 0.1145	0	 56.3	0	  0.0044	0	215.7	0	 31.4	0	 84.1	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 933.77	0	  0.2395	0	  0.4407	0	 -0.0189	0	 0.5016	0	 28.5	0	  0.0058	0	206.9	0	 29.4	0	 52.4	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031855	B	08/03/2023	18:55	143.1404	 13.4676	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9876	0	 1.63	0	  0.22	0	 0.26	0	 1.18	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	  45.77	0	  0.0970	0	 -0.3190	0	 -0.1398	0	 0.3334	0	163.1	0	  0.0227	0	230.1	0	165.8	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	  69.77	0	  0.0199	0	 -0.2575	0	 -0.0708	0	 0.2582	0	175.6	0	 -0.0082	0	234.2	0	150.7	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	  93.77	0	  0.0593	0	 -0.1066	0	 -0.0368	0	 0.1220	0	150.9	0	  0.0153	0	229.0	0	138.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 117.77	0	  0.1128	0	  0.0637	0	 -0.0202	0	 0.1296	0	 60.5	0	  0.0138	0	231.4	0	133.1	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 141.77	0	  0.1429	0	 -0.0144	0	 -0.0447	0	 0.1436	0	 95.8	0	  0.0118	0	236.5	0	139.6	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 165.77	0	  0.1608	0	 -0.1175	0	 -0.0502	0	 0.1992	0	126.2	0	  0.0081	0	230.5	0	132.7	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 189.77	0	  0.2015	0	 -0.0368	0	 -0.0301	0	 0.2048	0	100.4	0	  0.0328	0	235.4	0	126.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 213.77	0	 -0.0897	0	  0.1676	0	 -0.0393	0	 0.1901	0	331.9	0	  0.0226	0	231.9	0	119.4	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 237.77	0	 -0.1195	0	  0.1489	0	 -0.0548	0	 0.1909	0	321.2	0	  0.0193	0	234.9	0	110.4	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 261.77	0	 -0.1867	0	  0.2055	0	 -0.0419	0	 0.2777	0	317.8	0	 -0.0065	0	233.7	0	100.8	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 285.77	0	 -0.2673	0	  0.0200	0	 -0.0508	0	 0.2680	0	274.3	0	  0.0035	0	235.9	0	 92.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 309.77	0	 -0.2159	0	  0.0401	0	 -0.0428	0	 0.2196	0	280.5	0	  0.0082	0	233.6	0	 87.2	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 333.77	0	 -0.1606	0	  0.0762	0	 -0.0340	0	 0.1778	0	295.4	0	 -0.0158	0	235.6	0	 88.4	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 357.77	0	 -0.1273	0	  0.0035	0	 -0.0424	0	 0.1273	0	271.6	0	  0.0009	0	234.1	0	 79.9	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 381.77	0	 -0.1449	0	 -0.0326	0	 -0.0529	0	 0.1485	0	257.3	0	 -0.0246	0	234.2	0	 77.7	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 405.77	0	 -0.0966	0	  0.0682	0	 -0.0490	0	 0.1183	0	305.2	0	 -0.0036	0	235.8	0	 79.6	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 429.77	0	 -0.0608	0	  0.0434	0	 -0.0313	0	 0.0747	0	305.5	0	  0.0001	0	233.1	0	 79.9	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 453.77	0	  0.0180	0	 -0.0315	0	 -0.0387	0	 0.0362	0	150.3	0	 -0.0235	0	234.2	0	 88.7	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 477.77	0	  0.0083	0	 -0.0110	0	 -0.0249	0	 0.0137	0	143.0	0	 -0.0123	0	235.8	0	 95.6	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 501.77	0	  0.0158	0	 -0.0440	0	 -0.0267	0	 0.0468	0	160.3	0	  0.0087	0	235.8	0	 90.2	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 525.77	0	  0.0382	0	 -0.0692	0	 -0.0207	0	 0.0790	0	151.1	0	 -0.0025	0	232.0	0	 84.1	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 549.77	0	  0.0360	0	 -0.0484	0	 -0.0234	0	 0.0603	0	143.4	0	 -0.0118	0	235.8	0	 81.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 573.77	0	  0.0588	0	  0.0038	0	 -0.0161	0	 0.0589	0	 86.3	0	 -0.0213	0	232.7	0	 74.2	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 597.77	0	  0.0744	0	 -0.0165	0	 -0.0153	0	 0.0762	0	102.5	0	  0.0028	0	228.1	0	 60.0	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 621.77	0	  0.0788	0	 -0.1044	0	 -0.0160	0	 0.1308	0	143.0	0	  0.0056	0	232.9	0	 56.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 645.77	0	  0.0709	0	 -0.0473	0	 -0.0223	0	 0.0852	0	123.7	0	 -0.0150	0	233.5	0	 57.6	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 669.77	0	  0.0693	0	  0.0142	0	 -0.0170	0	 0.0707	0	 78.4	0	  0.0177	0	234.0	0	 56.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 693.77	0	  0.0804	0	  0.0015	0	 -0.0209	0	 0.0804	0	 89.0	0	  0.0025	0	232.5	0	 55.8	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 717.77	0	  0.0834	0	  0.0477	0	 -0.0218	0	 0.0960	0	 60.2	0	  0.0019	0	233.2	0	 55.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 741.77	0	  0.1198	0	  0.0486	0	 -0.0048	0	 0.1293	0	 67.9	0	 -0.0107	0	228.4	0	 49.3	0	100.0	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 765.77	0	  0.0761	0	  0.0147	0	 -0.0246	0	 0.0775	0	 79.1	0	  0.0005	0	224.9	0	 41.3	0	 97.6	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 789.77	0	  0.0152	0	 -0.0425	0	 -0.0004	0	 0.0451	0	160.3	0	 -0.0033	0	226.8	0	 39.3	0	 98.8	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 813.77	0	  0.0031	0	 -0.0340	0	  0.0045	0	 0.0342	0	174.8	0	  0.0351	0	223.5	0	 38.8	0	 98.8	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 837.77	0	  0.0013	0	 -0.0868	0	 -0.0088	0	 0.0868	0	179.2	0	 -0.0096	0	220.1	0	 36.3	0	 96.3	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 861.77	0	  0.0348	0	 -0.1000	0	 -0.0101	0	 0.1059	0	160.8	0	  0.0009	0	218.0	0	 33.5	0	 96.3	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 885.77	0	  0.0683	0	 -0.0332	0	 -0.0172	0	 0.0760	0	115.9	0	 -0.0075	0	217.3	0	 33.6	0	 93.9	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 909.77	0	  0.1052	0	  0.0038	0	 -0.0111	0	 0.1053	0	 87.9	0	 -0.0323	0	215.4	0	 32.7	0	 91.5	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 933.77	0	  0.0538	0	 -0.1582	0	  0.0184	0	 0.1671	0	161.2	0	  0.0043	0	211.7	0	 30.0	0	 63.4	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 957.77	0	 -0.0499	4	 -0.4721	4	  0.0144	4	 0.4747	4	186.0	4	  0.0113	4	191.2	4	 31.0	4	 15.9	4	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031900	B	08/03/2023	19:00	143.1344	 13.4496	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0596	0	 1.65	0	  0.26	0	 0.21	0	 0.74	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	  45.77	0	  0.0911	0	 -0.3368	0	 -0.1407	0	 0.3489	0	164.9	0	 -0.0187	0	231.7	0	164.2	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	  69.77	0	  0.0266	0	 -0.2421	0	 -0.0549	0	 0.2435	0	173.7	0	 -0.0134	0	235.1	0	148.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	  93.77	0	  0.0853	0	 -0.1127	0	 -0.0398	0	 0.1413	0	142.9	0	 -0.0000	0	230.0	0	135.5	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 117.77	0	  0.1332	0	  0.0774	0	 -0.0218	0	 0.1540	0	 59.8	0	 -0.0050	0	235.0	0	134.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 141.77	0	  0.1541	0	  0.0127	0	 -0.0510	0	 0.1546	0	 85.3	0	 -0.0339	0	235.8	0	138.0	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 165.77	0	  0.1147	0	 -0.1012	0	 -0.0547	0	 0.1529	0	131.4	0	  0.0035	0	230.6	0	130.7	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 189.77	0	  0.1491	0	  0.0283	0	 -0.0279	0	 0.1517	0	 79.2	0	  0.0239	0	237.3	0	126.9	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 213.77	0	 -0.1144	0	  0.2344	0	 -0.0264	0	 0.2608	0	334.0	0	 -0.0120	0	228.8	0	119.1	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 237.77	0	 -0.1238	0	  0.1886	0	 -0.0475	0	 0.2256	0	326.7	0	  0.0074	0	236.2	0	110.0	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 261.77	0	 -0.1953	0	  0.2203	0	 -0.0419	0	 0.2943	0	318.4	0	 -0.0232	0	232.8	0	102.0	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 285.77	0	 -0.2724	0	  0.0360	0	 -0.0474	0	 0.2747	0	277.5	0	  0.0085	0	234.1	0	 92.3	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 309.77	0	 -0.1897	0	  0.0651	0	 -0.0487	0	 0.2006	0	288.9	0	  0.0020	0	233.5	0	 88.2	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 333.77	0	 -0.1030	0	  0.1433	0	 -0.0462	0	 0.1765	0	324.3	0	  0.0043	0	235.5	0	 90.4	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 357.77	0	 -0.1707	0	  0.0176	0	 -0.0489	0	 0.1716	0	275.9	0	 -0.0230	0	233.0	0	 79.7	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 381.77	0	 -0.1264	0	 -0.0176	0	 -0.0326	0	 0.1276	0	262.1	0	 -0.0144	0	234.9	0	 78.2	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 405.77	0	 -0.0944	0	  0.0730	0	 -0.0439	0	 0.1194	0	307.7	0	  0.0207	0	234.4	0	 77.9	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 429.77	0	 -0.0297	0	  0.0522	0	 -0.0401	0	 0.0601	0	330.4	0	 -0.0144	0	233.9	0	 80.7	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 453.77	0	 -0.0065	0	 -0.0286	0	 -0.0204	0	 0.0293	0	192.7	0	  0.0271	0	234.4	0	 88.4	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 477.77	0	  0.0348	0	 -0.0224	0	 -0.0329	0	 0.0414	0	122.8	0	 -0.0056	0	232.9	0	 92.6	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 501.77	0	  0.0047	0	 -0.0487	0	 -0.0291	0	 0.0489	0	174.5	0	 -0.0101	0	235.1	0	 86.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 525.77	0	  0.0221	0	 -0.0406	0	 -0.0314	0	 0.0462	0	151.4	0	 -0.0100	0	232.4	0	 83.5	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 549.77	0	  0.0393	0	 -0.0458	0	 -0.0248	0	 0.0604	0	139.4	0	  0.0219	0	236.1	0	 82.1	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 573.77	0	  0.0903	0	  0.0028	0	 -0.0251	0	 0.0904	0	 88.2	0	  0.0188	0	234.1	0	 77.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 597.77	0	  0.1079	0	  0.0570	0	 -0.0280	0	 0.1220	0	 62.1	0	 -0.0143	0	227.5	0	 62.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 621.77	0	  0.0999	0	 -0.0601	0	 -0.0279	0	 0.1166	0	121.1	0	 -0.0214	0	231.7	0	 55.6	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 645.77	0	  0.0736	0	 -0.0456	0	 -0.0318	0	 0.0866	0	121.8	0	  0.0193	0	233.8	0	 57.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 669.77	0	  0.0891	0	  0.0578	0	 -0.0333	0	 0.1062	0	 57.0	0	 -0.0012	0	232.4	0	 59.1	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 693.77	0	  0.0594	0	  0.0353	0	 -0.0318	0	 0.0692	0	 59.3	0	 -0.0000	0	232.6	0	 57.3	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 717.77	0	  0.0683	0	  0.0198	0	 -0.0229	0	 0.0711	0	 73.8	0	  0.0103	0	234.1	0	 56.8	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 741.77	0	  0.1232	0	  0.0413	0	 -0.0195	0	 0.1299	0	 71.5	0	 -0.0036	0	231.3	0	 52.1	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 765.77	0	  0.1027	0	  0.0542	0	 -0.0212	0	 0.1161	0	 62.2	0	 -0.0248	0	226.3	0	 43.6	0	 98.8	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 789.77	0	  0.0412	0	  0.0051	0	 -0.0160	0	 0.0415	0	 82.9	0	 -0.0059	0	228.3	0	 40.4	0	 98.8	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 813.77	0	  0.0167	0	 -0.0229	0	 -0.0215	0	 0.0284	0	143.9	0	  0.0006	0	226.0	0	 37.9	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 837.77	0	  0.0125	0	 -0.0387	0	 -0.0230	0	 0.0407	0	162.1	0	  0.0055	0	224.2	0	 34.0	0	 98.8	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 861.77	0	  0.0194	0	 -0.0368	0	 -0.0197	0	 0.0416	0	152.2	0	  0.0155	0	223.9	0	 33.7	0	 98.8	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 885.77	0	  0.0801	0	 -0.0503	0	 -0.0142	0	 0.0946	0	122.1	0	  0.0102	0	222.6	0	 33.4	0	100.0	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 909.77	0	  0.1094	0	 -0.0162	0	 -0.0122	0	 0.1106	0	 98.4	0	  0.0004	0	220.1	0	 31.2	0	 92.7	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 933.77	0	  0.0791	0	 -0.0428	0	 -0.0027	0	 0.0899	0	118.4	0	  0.0313	0	213.0	0	 28.4	0	 57.3	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 957.77	0	 -0.3295	4	 -1.0802	4	 -0.0251	4	 1.1293	4	197.0	4	  0.0521	4	194.5	4	 26.4	4	 11.0	4	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031905	B	08/03/2023	19:05	143.1283	 13.4316	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0032	0	 1.51	0	  0.26	0	 0.17	0	 0.88	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	  45.77	0	  0.0527	0	 -0.3273	0	 -0.1534	0	 0.3315	0	170.8	0	  0.0103	0	231.4	0	163.5	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	  69.77	0	 -0.0211	0	 -0.2668	0	 -0.0481	0	 0.2677	0	184.5	0	 -0.0126	0	235.1	0	148.4	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	  93.77	0	  0.0457	0	 -0.1983	0	 -0.0378	0	 0.2035	0	167.0	0	 -0.0078	0	228.2	0	134.6	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 117.77	0	  0.1064	0	  0.0547	0	 -0.0106	0	 0.1197	0	 62.8	0	  0.0140	0	235.6	0	133.1	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 141.77	0	  0.1508	0	 -0.0353	0	 -0.0434	0	 0.1549	0	103.2	0	  0.0012	0	234.5	0	137.5	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 165.77	0	  0.0992	0	 -0.0501	0	 -0.0480	0	 0.1112	0	116.8	0	  0.0325	0	232.3	0	133.5	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 189.77	0	  0.0867	0	  0.0751	0	 -0.0390	0	 0.1147	0	 49.1	0	  0.0109	0	236.1	0	125.7	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 213.77	0	 -0.1356	0	  0.2060	0	 -0.0430	0	 0.2467	0	326.6	0	  0.0081	0	229.3	0	115.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 237.77	0	 -0.1418	0	  0.1271	0	 -0.0449	0	 0.1905	0	311.9	0	  0.0100	0	238.3	0	110.6	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 261.77	0	 -0.2185	0	  0.1172	0	 -0.0429	0	 0.2480	0	298.2	0	 -0.0028	0	231.4	0	103.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 285.77	0	 -0.2733	0	 -0.0360	0	 -0.0595	0	 0.2757	0	262.5	0	  0.0069	0	234.8	0	 92.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 309.77	0	 -0.1605	0	  0.0280	0	 -0.0431	0	 0.1630	0	279.9	0	 -0.0059	0	234.2	0	 90.7	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 333.77	0	 -0.1138	0	  0.0956	0	 -0.0383	0	 0.1487	0	310.0	0	 -0.0065	0	233.1	0	 92.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 357.77	0	 -0.1289	0	 -0.0533	0	 -0.0416	0	 0.1395	0	247.5	0	 -0.0106	0	233.5	0	 79.5	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 381.77	0	 -0.1419	0	  0.0074	0	 -0.0348	0	 0.1421	0	273.0	0	 -0.0076	0	233.7	0	 79.0	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 405.77	0	 -0.0610	0	  0.0822	0	 -0.0355	0	 0.1023	0	323.4	0	 -0.0166	0	235.6	0	 82.0	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 429.77	0	 -0.0235	0	 -0.0296	0	 -0.0285	0	 0.0378	0	218.5	0	 -0.0018	0	229.7	0	 84.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 453.77	0	  0.0019	0	 -0.0279	0	 -0.0268	0	 0.0280	0	176.1	0	  0.0071	0	238.2	0	 97.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 477.77	0	  0.0049	0	 -0.0296	0	 -0.0358	0	 0.0300	0	170.7	0	 -0.0014	0	231.6	0	 94.6	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 501.77	0	 -0.0253	0	 -0.0647	0	 -0.0206	0	 0.0694	0	201.4	0	  0.0106	0	235.4	0	 88.5	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 525.77	0	 -0.0136	0	 -0.0846	0	 -0.0387	0	 0.0857	0	189.1	0	 -0.0116	0	232.5	0	 82.5	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 549.77	0	  0.0270	0	 -0.0860	0	 -0.0433	0	 0.0902	0	162.6	0	  0.0067	0	237.0	0	 82.3	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 573.77	0	  0.0885	0	 -0.0050	0	 -0.0236	0	 0.0886	0	 93.2	0	 -0.0081	0	234.3	0	 76.6	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 597.77	0	  0.1328	0	  0.0015	0	 -0.0189	0	 0.1328	0	 89.3	0	 -0.0088	0	228.1	0	 60.4	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 621.77	0	  0.1284	0	 -0.0884	0	 -0.0289	0	 0.1559	0	124.5	0	 -0.0101	0	233.0	0	 54.0	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 645.77	0	  0.1047	0	 -0.0892	0	 -0.0316	0	 0.1375	0	130.4	0	  0.0027	0	232.6	0	 56.6	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 669.77	0	  0.0846	0	 -0.0235	0	 -0.0280	0	 0.0878	0	105.6	0	  0.0069	0	234.3	0	 59.0	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 693.77	0	  0.0775	0	  0.0124	0	 -0.0255	0	 0.0785	0	 80.9	0	  0.0028	0	232.7	0	 58.1	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 717.77	0	  0.0871	0	 -0.0139	0	 -0.0193	0	 0.0882	0	 99.1	0	 -0.0163	0	234.0	0	 57.1	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 741.77	0	  0.1309	0	  0.0318	0	 -0.0187	0	 0.1347	0	 76.3	0	  0.0160	0	233.7	0	 54.8	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 765.77	0	  0.1080	0	  0.0057	0	 -0.0079	0	 0.1081	0	 87.0	0	  0.0045	0	229.0	0	 47.7	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 789.77	0	  0.0737	0	 -0.0109	0	 -0.0191	0	 0.0745	0	 98.4	0	 -0.0154	0	227.8	0	 42.1	0	100.0	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 813.77	0	  0.0645	0	  0.0081	0	 -0.0213	0	 0.0650	0	 82.9	0	 -0.0193	0	227.2	0	 39.4	0	 97.6	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 837.77	0	  0.0361	0	  0.0122	0	 -0.0169	0	 0.0381	0	 71.4	0	 -0.0283	0	223.5	0	 36.6	0	 97.6	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 861.77	0	  0.0482	0	  0.0006	0	 -0.0238	0	 0.0482	0	 89.3	0	 -0.0436	0	221.3	0	 31.7	0	 93.9	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 885.77	0	  0.0659	0	 -0.0821	0	 -0.0240	0	 0.1053	0	141.2	0	  0.0176	0	220.5	0	 31.1	0	 90.2	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 909.77	0	  0.0840	0	  0.0086	0	 -0.0252	0	 0.0844	0	 84.2	0	  0.0090	0	217.1	0	 30.6	0	 85.4	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 933.77	0	  0.1162	0	  0.0285	0	 -0.0084	0	 0.1197	0	 76.2	0	 -0.0119	0	214.4	0	 28.8	0	 68.3	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 957.77	0	 -0.0420	4	 -0.3363	4	  0.0022	4	 0.3389	4	187.1	4	 -0.0233	4	208.0	4	 26.7	4	 26.8	4	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031910	B	08/03/2023	19:10	143.1222	 13.4136	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0713	0	 1.68	0	  0.24	0	 0.20	0	 1.01	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	  45.77	0	  0.0502	0	 -0.3069	0	 -0.1438	0	 0.3110	0	170.7	0	 -0.0233	0	230.5	0	163.0	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	  69.77	0	  0.0051	0	 -0.2324	0	 -0.0485	0	 0.2325	0	178.8	0	 -0.0155	0	234.7	0	147.4	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	  93.77	0	  0.0755	0	 -0.0883	0	 -0.0045	0	 0.1162	0	139.5	0	 -0.0053	0	227.2	0	131.3	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 117.77	0	  0.1070	0	  0.0851	0	  0.0064	0	 0.1368	0	 51.5	0	 -0.0006	0	235.0	0	135.1	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 141.77	0	  0.1847	0	  0.0827	0	 -0.0309	0	 0.2023	0	 65.9	0	 -0.0068	0	233.8	0	139.0	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 165.77	0	  0.1604	0	  0.0344	0	 -0.0417	0	 0.1640	0	 77.9	0	  0.0160	0	234.4	0	135.9	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 189.77	0	  0.1463	0	  0.1453	0	 -0.0127	0	 0.2062	0	 45.2	0	  0.0121	0	234.3	0	126.8	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 213.77	0	 -0.1252	0	  0.2162	0	 -0.0282	0	 0.2499	0	329.9	0	 -0.0000	0	228.3	0	113.1	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 237.77	0	 -0.1189	0	  0.2032	0	 -0.0241	0	 0.2354	0	329.7	0	 -0.0159	0	238.4	0	109.0	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 261.77	0	 -0.1739	0	  0.1786	0	 -0.0282	0	 0.2493	0	315.8	0	  0.0190	0	230.6	0	 99.9	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 285.77	0	 -0.2641	0	 -0.0309	0	 -0.0383	0	 0.2659	0	263.3	0	  0.0046	0	234.1	0	 89.2	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 309.77	0	 -0.1511	0	  0.0349	0	 -0.0318	0	 0.1550	0	283.0	0	 -0.0072	0	233.5	0	 89.3	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 333.77	0	 -0.0690	0	  0.0949	0	 -0.0195	0	 0.1174	0	324.0	0	  0.0113	0	235.7	0	 93.4	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 357.77	0	 -0.0848	0	  0.0410	0	 -0.0278	0	 0.0942	0	295.8	0	  0.0189	0	232.8	0	 81.9	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 381.77	0	 -0.0864	0	  0.0980	0	 -0.0283	0	 0.1307	0	318.6	0	 -0.0203	0	234.9	0	 81.9	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 405.77	0	 -0.0141	0	  0.0940	0	 -0.0310	0	 0.0951	0	351.5	0	 -0.0039	0	236.1	0	 84.6	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 429.77	0	 -0.0123	0	  0.0079	0	 -0.0276	0	 0.0146	0	302.9	0	  0.0126	0	229.8	0	 85.6	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 453.77	0	 -0.0022	0	  0.0208	0	 -0.0214	0	 0.0209	0	354.0	0	  0.0093	0	238.1	0	 95.7	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 477.77	0	  0.0092	0	 -0.0006	0	 -0.0210	0	 0.0092	0	 93.6	0	 -0.0228	0	232.7	0	 94.1	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 501.77	0	  0.0053	0	  0.0286	0	 -0.0168	0	 0.0291	0	 10.5	0	  0.0030	0	235.7	0	 89.5	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 525.77	0	  0.0171	0	 -0.0984	0	 -0.0187	0	 0.0999	0	170.1	0	 -0.0061	0	231.5	0	 80.9	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 549.77	0	  0.0542	0	 -0.0661	0	 -0.0145	0	 0.0855	0	140.7	0	  0.0337	0	236.3	0	 82.0	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 573.77	0	  0.0962	0	  0.0131	0	 -0.0075	0	 0.0971	0	 82.2	0	  0.0064	0	231.3	0	 76.1	0	100.0	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 597.77	0	  0.1241	0	  0.0126	0	 -0.0286	0	 0.1247	0	 84.2	0	  0.0005	0	228.8	0	 58.6	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 621.77	0	  0.1067	0	 -0.1086	0	 -0.0309	0	 0.1523	0	135.5	0	 -0.0086	0	231.0	0	 51.5	0	 97.6	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 645.77	0	  0.1160	0	 -0.0849	0	 -0.0279	0	 0.1438	0	126.2	0	 -0.0053	0	233.7	0	 54.4	0	 97.6	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 669.77	0	  0.0960	0	 -0.0084	0	 -0.0205	0	 0.0964	0	 95.0	0	  0.0077	0	232.2	0	 56.2	0	 97.6	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 693.77	0	  0.0961	0	 -0.0274	0	 -0.0208	0	 0.0999	0	105.9	0	 -0.0068	0	232.8	0	 56.6	0	 97.6	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 717.77	0	  0.1099	0	  0.0319	0	 -0.0222	0	 0.1144	0	 73.8	0	  0.0038	0	232.8	0	 57.7	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 741.77	0	  0.1451	0	  0.0388	0	 -0.0198	0	 0.1502	0	 75.0	0	 -0.0069	0	233.4	0	 54.8	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 765.77	0	  0.1621	0	  0.0674	0	 -0.0152	0	 0.1755	0	 67.4	0	 -0.0094	0	228.2	0	 47.8	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 789.77	0	  0.1049	0	  0.0254	0	 -0.0139	0	 0.1079	0	 76.4	0	 -0.0192	0	227.0	0	 42.2	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 813.77	0	  0.0934	0	  0.0119	0	 -0.0120	0	 0.0941	0	 82.8	0	  0.0008	0	225.4	0	 40.7	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 837.77	0	  0.0936	0	 -0.0229	0	 -0.0129	0	 0.0964	0	103.7	0	 -0.0039	0	221.8	0	 37.6	0	 98.8	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 861.77	0	  0.0627	0	 -0.0381	0	 -0.0083	0	 0.0734	0	121.3	0	 -0.0082	0	217.3	0	 33.3	0	 92.7	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 885.77	0	  0.0550	0	 -0.0121	0	 -0.0302	0	 0.0563	0	102.5	0	  0.0062	0	217.0	0	 32.0	0	 86.6	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 909.77	0	  0.0889	0	  0.0405	0	 -0.0184	0	 0.0977	0	 65.5	0	 -0.0064	0	216.0	0	 31.3	0	 86.6	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 933.77	0	  0.0447	0	 -0.1319	0	 -0.0192	0	 0.1393	0	161.3	0	 -0.0124	0	211.6	0	 28.9	0	 67.1	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 957.77	0	 -0.0120	4	 -0.2882	4	  0.1543	4	 0.2884	4	182.4	4	 -0.0018	4	197.4	4	 29.1	4	 22.0	4	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031915	B	08/03/2023	19:15	143.1161	 13.3955	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0250	0	 1.69	0	  0.20	0	 0.20	0	 1.23	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	  45.77	0	  0.0554	0	 -0.4283	0	 -0.1655	0	 0.4319	0	172.6	0	 -0.0083	0	230.7	0	164.9	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	  69.77	0	 -0.0428	0	 -0.2907	0	 -0.0603	0	 0.2938	0	188.4	0	 -0.0171	0	233.1	0	147.5	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	  93.77	0	 -0.0030	0	 -0.1140	0	 -0.0071	0	 0.1141	0	181.5	0	  0.0128	0	229.8	0	133.9	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 117.77	0	  0.0497	0	  0.0294	0	 -0.0043	0	 0.0577	0	 59.4	0	  0.0421	0	234.4	0	138.8	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 141.77	0	  0.1432	0	  0.0408	0	 -0.0331	0	 0.1489	0	 74.1	0	  0.0007	0	234.3	0	139.8	0	 97.6	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 165.77	0	  0.2029	0	 -0.0160	0	 -0.0531	0	 0.2036	0	 94.5	0	  0.0060	0	234.8	0	135.9	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 189.77	0	  0.1609	0	  0.0597	0	 -0.0370	0	 0.1717	0	 69.6	0	  0.0045	0	235.1	0	128.2	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 213.77	0	 -0.1100	0	  0.1992	0	 -0.0311	0	 0.2276	0	331.1	0	  0.0100	0	228.2	0	116.1	0	 97.6	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 237.77	0	 -0.1720	0	  0.0900	0	 -0.0391	0	 0.1941	0	297.6	0	  0.0067	0	237.9	0	108.1	0	 92.7	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 261.77	0	 -0.1423	0	  0.0746	0	 -0.0316	0	 0.1607	0	297.7	0	 -0.0001	0	232.1	0	103.6	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 285.77	0	 -0.2839	0	 -0.1135	0	 -0.0452	0	 0.3058	0	248.2	0	  0.0058	0	235.0	0	 90.5	0	 98.8	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 309.77	0	 -0.1902	0	 -0.0648	0	 -0.0459	0	 0.2009	0	251.2	0	 -0.0370	0	233.6	0	 89.3	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 333.77	0	 -0.1413	0	  0.0165	0	 -0.0365	0	 0.1423	0	276.6	0	  0.0006	0	234.9	0	 91.2	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 357.77	0	 -0.1694	0	 -0.0234	0	 -0.0403	0	 0.1710	0	262.1	0	  0.0141	0	234.1	0	 83.7	0	 97.6	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 381.77	0	 -0.1551	0	  0.0840	0	 -0.0286	0	 0.1764	0	298.4	0	  0.0161	0	235.2	0	 85.4	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 405.77	0	 -0.0532	0	  0.0636	0	 -0.0252	0	 0.0830	0	320.1	0	 -0.0087	0	235.6	0	 87.1	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 429.77	0	 -0.0596	0	 -0.0354	0	 -0.0221	0	 0.0693	0	239.3	0	 -0.0060	0	231.3	0	 86.4	0	 97.6	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 453.77	0	 -0.0638	0	 -0.0435	0	 -0.0115	0	 0.0772	0	235.7	0	  0.0005	0	237.2	0	 96.6	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 477.77	0	 -0.0653	0	 -0.0608	0	 -0.0301	0	 0.0892	0	227.0	0	 -0.0145	0	234.0	0	 93.2	0	 97.6	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 501.77	0	 -0.0541	0	 -0.0649	0	 -0.0171	0	 0.0845	0	219.8	0	  0.0123	0	234.2	0	 85.8	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 525.77	0	 -0.0621	0	 -0.1233	0	 -0.0129	0	 0.1381	0	206.7	0	  0.0101	0	232.8	0	 76.3	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 549.77	0	 -0.0071	0	 -0.1670	0	 -0.0284	0	 0.1671	0	182.4	0	  0.0079	0	234.8	0	 74.4	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 573.77	0	  0.0443	0	 -0.1431	0	 -0.0074	0	 0.1498	0	162.8	0	  0.0168	0	229.8	0	 65.7	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 597.77	0	  0.0342	0	 -0.1063	0	 -0.0212	0	 0.1117	0	162.1	0	 -0.0087	0	230.0	0	 53.3	0	 98.8	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 621.77	0	  0.0414	0	 -0.1539	0	 -0.0222	0	 0.1593	0	164.9	0	  0.0103	0	230.6	0	 50.7	0	 97.6	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 645.77	0	  0.0730	0	 -0.1234	0	 -0.0262	0	 0.1433	0	149.4	0	  0.0237	0	232.5	0	 53.5	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 669.77	0	  0.0821	0	 -0.0819	0	 -0.0326	0	 0.1160	0	135.0	0	  0.0154	0	231.6	0	 54.2	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 693.77	0	  0.0720	0	 -0.0574	0	 -0.0268	0	 0.0921	0	128.6	0	  0.0274	0	232.4	0	 56.3	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 717.77	0	  0.0454	0	 -0.0796	0	 -0.0184	0	 0.0917	0	150.3	0	  0.0339	0	233.4	0	 56.9	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 741.77	0	  0.0951	0	  0.0086	0	 -0.0178	0	 0.0954	0	 84.8	0	  0.0154	0	232.2	0	 54.7	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 765.77	0	  0.0844	0	  0.0315	0	 -0.0219	0	 0.0900	0	 69.5	0	 -0.0108	0	226.2	0	 46.4	0	 96.3	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 789.77	0	  0.0949	0	 -0.0144	0	 -0.0120	0	 0.0960	0	 98.6	0	 -0.0215	0	227.2	0	 41.7	0	 93.9	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 813.77	0	  0.0576	0	 -0.0682	0	 -0.0223	0	 0.0893	0	139.8	0	  0.0120	0	223.9	0	 40.3	0	 95.1	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 837.77	0	  0.0496	0	 -0.0689	0	 -0.0062	0	 0.0849	0	144.3	0	 -0.0049	0	223.0	0	 36.4	0	 90.2	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 861.77	0	  0.0212	0	 -0.2138	0	 -0.0053	0	 0.2149	0	174.3	0	 -0.0078	0	220.6	0	 32.9	0	 87.8	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 885.77	0	  0.0043	0	 -0.1687	0	 -0.0132	0	 0.1687	0	178.5	0	  0.0018	0	215.8	0	 31.4	0	 89.0	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 909.77	0	  0.0516	0	 -0.1620	0	  0.0098	0	 0.1701	0	162.3	0	  0.0165	0	220.3	0	 31.2	0	 82.9	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 933.77	0	  0.0556	0	 -0.1886	0	  0.0111	0	 0.1966	0	163.6	0	 -0.0150	0	215.6	0	 30.4	0	 69.5	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 957.77	0	  0.1519	4	  0.0929	4	  0.0112	4	 0.1781	4	 58.6	4	 -0.0120	4	205.7	4	 27.8	4	 39.0	4	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031920	B	08/03/2023	19:20	143.1099	 13.3773	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1531	0	 1.80	0	  0.24	0	 0.22	0	 1.38	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	  45.77	0	  0.1112	0	 -0.3000	0	 -0.1851	0	 0.3200	0	159.7	0	  0.0060	0	230.9	0	167.5	0	 97.6	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	  69.77	0	  0.0059	0	 -0.2033	0	 -0.0519	0	 0.2034	0	178.3	0	  0.0133	0	231.3	0	149.6	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	  93.77	0	  0.0151	0	 -0.0399	0	 -0.0297	0	 0.0427	0	159.3	0	 -0.0011	0	230.7	0	134.4	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 117.77	0	  0.0426	0	  0.0821	0	  0.0091	0	 0.0925	0	 27.4	0	  0.0095	0	234.4	0	138.5	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 141.77	0	  0.0908	0	  0.0864	0	 -0.0360	0	 0.1253	0	 46.4	0	  0.0047	0	234.5	0	140.9	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 165.77	0	  0.1718	0	  0.0421	0	 -0.0525	0	 0.1769	0	 76.2	0	 -0.0141	0	233.3	0	135.9	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 189.77	0	  0.1368	0	  0.1407	0	 -0.0338	0	 0.1963	0	 44.2	0	  0.0045	0	234.3	0	125.1	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 213.77	0	 -0.0866	0	  0.2315	0	 -0.0475	0	 0.2472	0	339.5	0	 -0.0043	0	230.1	0	117.1	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 237.77	0	 -0.1153	0	  0.1201	0	 -0.0411	0	 0.1665	0	316.2	0	  0.0031	0	237.0	0	110.0	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 261.77	0	 -0.1165	0	  0.0775	0	 -0.0380	0	 0.1399	0	303.7	0	 -0.0303	0	232.3	0	105.1	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 285.77	0	 -0.2098	0	 -0.0619	0	 -0.0383	0	 0.2188	0	253.6	0	  0.0048	0	234.7	0	 94.6	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 309.77	0	 -0.1146	0	  0.0089	0	 -0.0307	0	 0.1150	0	274.4	0	 -0.0111	0	234.5	0	 93.0	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 333.77	0	 -0.0827	0	  0.0538	0	 -0.0213	0	 0.0987	0	303.0	0	 -0.0230	0	234.7	0	 93.7	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 357.77	0	 -0.1419	0	  0.0719	0	 -0.0242	0	 0.1591	0	296.9	0	 -0.0157	0	233.9	0	 85.9	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 381.77	0	 -0.0672	0	  0.1233	0	 -0.0316	0	 0.1404	0	331.4	0	  0.0071	0	235.1	0	 87.2	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 405.77	0	 -0.0147	0	  0.0450	0	 -0.0292	0	 0.0473	0	341.9	0	 -0.0068	0	233.9	0	 90.3	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 429.77	0	 -0.0418	0	  0.0209	0	 -0.0172	0	 0.0467	0	296.6	0	 -0.0000	0	234.9	0	 95.3	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 453.77	0	 -0.0519	0	 -0.0047	0	 -0.0158	0	 0.0522	0	264.9	0	 -0.0244	0	234.7	0	 97.9	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 477.77	0	 -0.0823	0	 -0.0415	0	 -0.0108	0	 0.0922	0	243.2	0	  0.0006	0	235.8	0	 92.2	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 501.77	0	 -0.0120	0	 -0.0311	0	 -0.0096	0	 0.0333	0	201.1	0	  0.0149	0	231.4	0	 82.2	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 525.77	0	 -0.0189	0	 -0.0839	0	 -0.0158	0	 0.0860	0	192.7	0	  0.0237	0	233.0	0	 74.6	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 549.77	0	  0.0029	0	 -0.1207	0	 -0.0211	0	 0.1207	0	178.6	0	 -0.0068	0	236.4	0	 74.6	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 573.77	0	  0.0792	0	 -0.0610	0	 -0.0150	0	 0.1000	0	127.6	0	 -0.0092	0	230.4	0	 65.0	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 597.77	0	  0.0346	0	 -0.0821	0	 -0.0206	0	 0.0891	0	157.1	0	  0.0039	0	231.1	0	 53.0	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 621.77	0	  0.0354	0	 -0.0878	0	 -0.0187	0	 0.0947	0	158.1	0	  0.0239	0	231.3	0	 51.1	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 645.77	0	  0.0515	0	 -0.0367	0	 -0.0239	0	 0.0633	0	125.5	0	  0.0273	0	233.6	0	 52.9	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 669.77	0	  0.0594	0	 -0.0157	0	 -0.0194	0	 0.0614	0	104.8	0	 -0.0041	0	231.7	0	 53.3	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 693.77	0	  0.0818	0	  0.0106	0	 -0.0255	0	 0.0824	0	 82.6	0	  0.0021	0	232.3	0	 55.0	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 717.77	0	  0.0693	0	  0.0180	0	 -0.0209	0	 0.0716	0	 75.5	0	  0.0105	0	233.0	0	 56.4	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 741.77	0	  0.1108	0	  0.0796	0	 -0.0135	0	 0.1364	0	 54.3	0	  0.0095	0	232.0	0	 55.6	0	 98.8	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 765.77	0	  0.1285	0	  0.0844	0	 -0.0038	0	 0.1537	0	 56.7	0	  0.0101	0	229.1	0	 49.3	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 789.77	0	  0.1044	0	  0.0579	0	 -0.0241	0	 0.1194	0	 61.0	0	 -0.0211	0	228.8	0	 44.0	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 813.77	0	  0.0879	0	  0.0144	0	 -0.0284	0	 0.0891	0	 80.7	0	 -0.0172	0	226.8	0	 40.2	0	100.0	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 837.77	0	  0.0598	0	  0.0153	0	 -0.0115	0	 0.0617	0	 75.6	0	 -0.0017	0	223.2	0	 36.5	0	 98.8	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 861.77	0	  0.0415	0	 -0.0306	0	 -0.0122	0	 0.0516	0	126.4	0	 -0.0062	0	220.9	0	 33.0	0	 96.3	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 885.77	0	  0.0350	0	 -0.0761	0	 -0.0185	0	 0.0838	0	155.3	0	 -0.0059	0	218.1	0	 31.7	0	 93.9	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 909.77	0	  0.0635	0	 -0.0157	0	 -0.0202	0	 0.0654	0	103.9	0	  0.0178	0	222.4	0	 31.5	0	 87.8	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 933.77	0	  0.0675	0	  0.0260	0	 -0.0276	0	 0.0723	0	 68.9	0	  0.0446	0	217.0	0	 30.0	0	 86.6	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 957.77	0	  0.1254	4	  0.0524	4	 -0.0012	4	 0.1359	4	 67.3	4	  0.0289	4	210.9	4	 27.1	4	 45.1	4	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031925	B	08/03/2023	19:25	143.1038	 13.3590	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0972	0	 1.55	0	  0.23	0	 0.19	0	 1.02	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	  45.77	0	  0.0778	0	 -0.3377	0	 -0.1746	0	 0.3466	0	167.0	0	 -0.0099	0	229.2	0	167.5	0	 93.9	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	  69.77	0	 -0.0132	0	 -0.2321	0	 -0.0659	0	 0.2325	0	183.3	0	  0.0106	0	233.1	0	150.1	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	  93.77	0	  0.0397	0	 -0.1137	0	 -0.0187	0	 0.1205	0	160.7	0	 -0.0128	0	230.8	0	134.6	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 117.77	0	  0.0303	0	  0.0205	0	  0.0085	0	 0.0366	0	 55.9	0	  0.0010	0	233.6	0	136.2	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 141.77	0	  0.0892	0	  0.0592	0	 -0.0371	0	 0.1071	0	 56.4	0	 -0.0146	0	236.1	0	142.0	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 165.77	0	  0.1103	0	  0.0372	0	 -0.0519	0	 0.1164	0	 71.3	0	 -0.0112	0	233.2	0	135.8	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 189.77	0	  0.0765	0	  0.1820	0	 -0.0476	0	 0.1975	0	 22.8	0	 -0.0077	0	234.3	0	125.3	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 213.77	0	 -0.1238	0	  0.2095	0	 -0.0409	0	 0.2433	0	329.4	0	  0.0141	0	232.7	0	120.8	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 237.77	0	 -0.1581	0	  0.1006	0	 -0.0324	0	 0.1874	0	302.5	0	  0.0112	0	234.9	0	112.0	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 261.77	0	 -0.1201	0	  0.0214	0	 -0.0422	0	 0.1219	0	280.1	0	  0.0173	0	233.1	0	107.7	0	 92.7	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 285.77	0	 -0.1647	0	 -0.0874	0	 -0.0525	0	 0.1865	0	242.0	0	  0.0060	0	233.5	0	 97.5	0	 92.7	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 309.77	0	 -0.0790	0	 -0.0238	0	 -0.0434	0	 0.0825	0	253.2	0	  0.0330	0	235.7	0	 94.7	0	 92.7	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 333.77	0	 -0.1164	0	  0.0434	0	 -0.0337	0	 0.1243	0	290.4	0	  0.0137	0	233.9	0	 95.1	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 357.77	0	 -0.1529	0	  0.0597	0	 -0.0298	0	 0.1642	0	291.3	0	 -0.0112	0	236.0	0	 89.6	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 381.77	0	 -0.1115	0	  0.0725	0	 -0.0287	0	 0.1330	0	303.0	0	 -0.0185	0	234.5	0	 89.0	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 405.77	0	 -0.0421	0	  0.0014	0	 -0.0255	0	 0.0422	0	271.9	0	 -0.0045	0	233.3	0	 92.9	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 429.77	0	 -0.0555	0	 -0.0264	0	 -0.0217	0	 0.0615	0	244.6	0	  0.0158	0	235.9	0	101.2	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 453.77	0	 -0.0777	0	 -0.0641	0	 -0.0193	0	 0.1007	0	230.5	0	 -0.0211	0	234.3	0	100.4	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 477.77	0	 -0.0816	0	 -0.0748	0	 -0.0117	0	 0.1107	0	227.5	0	 -0.0070	0	234.9	0	 94.8	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 501.77	0	 -0.0510	0	 -0.0250	0	 -0.0186	0	 0.0568	0	243.9	0	  0.0063	0	233.1	0	 85.9	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 525.77	0	 -0.0181	0	 -0.0490	0	 -0.0144	0	 0.0522	0	200.2	0	  0.0177	0	233.0	0	 77.6	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 549.77	0	  0.0247	0	 -0.1447	0	 -0.0354	0	 0.1468	0	170.3	0	 -0.0173	0	236.4	0	 74.0	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 573.77	0	  0.0899	0	 -0.0944	0	 -0.0212	0	 0.1303	0	136.4	0	 -0.0234	0	230.4	0	 65.0	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 597.77	0	  0.0513	0	 -0.0831	0	 -0.0315	0	 0.0977	0	148.3	0	  0.0005	0	230.3	0	 54.6	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 621.77	0	  0.0354	0	 -0.0720	0	 -0.0398	0	 0.0803	0	153.8	0	  0.0190	0	230.5	0	 51.8	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 645.77	0	  0.0430	0	 -0.0263	0	 -0.0216	0	 0.0504	0	121.5	0	  0.0107	0	232.3	0	 54.2	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 669.77	0	  0.0204	0	  0.0362	0	 -0.0159	0	 0.0415	0	 29.4	0	  0.0060	0	232.0	0	 54.9	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 693.77	0	  0.0685	0	  0.0344	0	 -0.0318	0	 0.0767	0	 63.3	0	  0.0114	0	232.9	0	 55.7	0	 91.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 717.77	0	  0.0522	0	  0.0292	0	 -0.0212	0	 0.0598	0	 60.8	0	 -0.0305	0	232.1	0	 55.8	0	 90.2	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 741.77	0	  0.0995	0	  0.0507	0	 -0.0290	0	 0.1117	0	 63.0	0	  0.0178	0	231.6	0	 53.7	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 765.77	0	  0.0978	0	  0.0981	0	 -0.0191	0	 0.1385	0	 44.9	0	 -0.0051	0	227.1	0	 46.7	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 789.77	0	  0.1036	0	  0.0675	0	 -0.0274	0	 0.1237	0	 56.9	0	 -0.0178	0	227.1	0	 41.6	0	 87.8	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 813.77	0	  0.0814	0	  0.0421	0	 -0.0340	0	 0.0916	0	 62.7	0	 -0.0205	0	225.5	0	 38.5	0	 86.6	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 837.77	0	  0.0365	0	  0.0164	0	 -0.0168	0	 0.0400	0	 65.8	0	 -0.0142	0	222.9	0	 36.6	0	 85.4	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 861.77	0	  0.0129	0	  0.0170	0	 -0.0256	0	 0.0213	0	 37.2	0	  0.0198	0	219.1	0	 33.3	0	 89.0	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 885.77	0	  0.0324	0	 -0.0379	0	 -0.0194	0	 0.0498	0	139.5	0	  0.0189	0	219.0	0	 33.6	0	 87.8	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 909.77	0	  0.0427	0	 -0.0152	0	 -0.0186	0	 0.0453	0	109.7	0	  0.0028	0	218.8	0	 32.0	0	 80.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 933.77	0	  0.1463	0	  0.1310	0	 -0.0153	0	 0.1964	0	 48.2	0	  0.0190	0	216.9	0	 30.4	0	 74.4	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 957.77	0	  0.2252	0	  0.3339	0	 -0.0100	0	 0.4027	0	 34.0	0	  0.0367	0	209.0	0	 29.3	0	 58.5	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031930	B	08/03/2023	19:30	143.0977	 13.3408	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0801	0	 1.83	0	  0.22	0	 0.18	0	 1.29	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	  45.77	0	  0.1005	0	 -0.2956	0	 -0.1476	0	 0.3122	0	161.2	0	 -0.0265	0	228.8	0	164.8	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	  69.77	0	  0.0170	0	 -0.2194	0	 -0.0416	0	 0.2200	0	175.6	0	  0.0050	0	232.6	0	151.5	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	  93.77	0	  0.0412	0	 -0.1399	0	 -0.0127	0	 0.1458	0	163.6	0	  0.0094	0	232.4	0	136.6	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 117.77	0	  0.0379	0	 -0.0120	0	  0.0065	0	 0.0398	0	107.6	0	 -0.0095	0	231.6	0	138.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 141.77	0	  0.0665	0	  0.0411	0	 -0.0589	0	 0.0782	0	 58.3	0	 -0.0048	0	235.7	0	142.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 165.77	0	  0.0711	0	  0.0872	0	 -0.0613	0	 0.1125	0	 39.2	0	  0.0025	0	234.0	0	135.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 189.77	0	  0.0248	0	  0.1768	0	 -0.0632	0	 0.1785	0	  8.0	0	 -0.0090	0	232.6	0	125.8	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 213.77	0	 -0.1359	0	  0.1575	0	 -0.0680	0	 0.2080	0	319.2	0	 -0.0097	0	233.2	0	123.4	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 237.77	0	 -0.1419	0	  0.0792	0	 -0.0596	0	 0.1625	0	299.2	0	  0.0043	0	235.6	0	115.6	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 261.77	0	 -0.1290	0	 -0.0382	0	 -0.0558	0	 0.1346	0	253.5	0	 -0.0069	0	233.9	0	111.6	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 285.77	0	 -0.1735	0	 -0.0974	0	 -0.0577	0	 0.1990	0	240.7	0	  0.0195	0	233.2	0	101.2	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 309.77	0	 -0.1551	0	  0.0049	0	 -0.0546	0	 0.1552	0	271.8	0	  0.0075	0	235.2	0	 96.4	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 333.77	0	 -0.1124	0	  0.0581	0	 -0.0614	0	 0.1265	0	297.3	0	 -0.0054	0	233.5	0	 94.1	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 357.77	0	 -0.1262	0	  0.0358	0	 -0.0396	0	 0.1312	0	285.8	0	 -0.0075	0	234.3	0	 88.4	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 381.77	0	 -0.0803	0	  0.0296	0	 -0.0489	0	 0.0856	0	290.2	0	  0.0030	0	232.9	0	 88.0	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 405.77	0	 -0.0179	0	 -0.0159	0	 -0.0322	0	 0.0239	0	228.5	0	 -0.0028	0	235.4	0	 92.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 429.77	0	 -0.0224	0	  0.0066	0	 -0.0211	0	 0.0233	0	286.5	0	 -0.0156	0	234.6	0	 96.3	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 453.77	0	 -0.0327	0	 -0.0701	0	 -0.0344	0	 0.0774	0	205.0	0	 -0.0039	0	235.5	0	 93.0	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 477.77	0	 -0.0127	0	 -0.0797	0	 -0.0203	0	 0.0807	0	189.1	0	 -0.0167	0	233.1	0	 88.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 501.77	0	 -0.0210	0	 -0.0843	0	 -0.0193	0	 0.0869	0	194.0	0	  0.0157	0	233.5	0	 81.6	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 525.77	0	 -0.0044	0	 -0.0342	0	 -0.0204	0	 0.0345	0	187.4	0	  0.0154	0	234.6	0	 77.0	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 549.77	0	  0.0491	0	 -0.1256	0	 -0.0339	0	 0.1349	0	158.6	0	 -0.0318	0	235.1	0	 75.6	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 573.77	0	  0.1016	0	 -0.1237	0	 -0.0137	0	 0.1601	0	140.6	0	 -0.0137	0	233.3	0	 70.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 597.77	0	  0.0648	0	 -0.0430	0	 -0.0185	0	 0.0778	0	123.6	0	 -0.0087	0	231.6	0	 61.3	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 621.77	0	  0.0220	0	 -0.0551	0	 -0.0314	0	 0.0593	0	158.2	0	 -0.0045	0	230.2	0	 54.3	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 645.77	0	  0.0012	0	 -0.0417	0	 -0.0239	0	 0.0417	0	178.3	0	  0.0019	0	233.1	0	 54.3	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 669.77	0	 -0.0004	0	 -0.0190	0	 -0.0223	0	 0.0190	0	181.3	0	  0.0193	0	233.6	0	 56.6	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 693.77	0	  0.0297	0	  0.0037	0	 -0.0259	0	 0.0299	0	 83.0	0	  0.0215	0	232.7	0	 56.4	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 717.77	0	  0.0855	0	  0.0287	0	 -0.0196	0	 0.0902	0	 71.4	0	  0.0246	0	233.7	0	 56.9	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 741.77	0	  0.0839	0	  0.1022	0	 -0.0132	0	 0.1322	0	 39.4	0	  0.0044	0	231.0	0	 52.8	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 765.77	0	  0.1059	0	  0.0591	0	 -0.0192	0	 0.1213	0	 60.8	0	 -0.0060	0	228.8	0	 46.1	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 789.77	0	  0.0530	0	  0.0277	0	 -0.0145	0	 0.0598	0	 62.4	0	 -0.0454	0	226.6	0	 42.5	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 813.77	0	  0.0785	0	 -0.0015	0	 -0.0155	0	 0.0785	0	 91.1	0	 -0.0178	0	227.0	0	 41.5	0	100.0	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 837.77	0	  0.0304	0	 -0.0090	0	 -0.0083	0	 0.0317	0	106.4	0	 -0.0142	0	223.6	0	 37.9	0	 98.8	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 861.77	0	  0.0216	0	 -0.0411	0	 -0.0120	0	 0.0464	0	152.2	0	 -0.0001	0	222.3	0	 35.5	0	 98.8	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 885.77	0	  0.0331	0	 -0.0383	0	 -0.0066	0	 0.0506	0	139.1	0	 -0.0245	0	221.3	0	 33.5	0	 96.3	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 909.77	0	  0.0888	0	 -0.0365	0	 -0.0225	0	 0.0960	0	112.4	0	  0.0025	0	219.9	0	 32.4	0	 97.6	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 933.77	0	  0.1609	0	  0.0540	0	 -0.0161	0	 0.1697	0	 71.5	0	 -0.0048	0	217.2	0	 29.9	0	 87.8	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 957.77	0	  0.0773	4	 -0.2188	4	 -0.0073	4	 0.2320	4	160.5	4	  0.0161	4	209.0	4	 28.2	4	 46.3	4	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031935	B	08/03/2023	19:35	143.0918	 13.3226	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0875	0	 1.71	0	  0.29	0	 0.21	0	 1.07	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	  45.77	0	  0.0476	0	 -0.2482	0	 -0.1073	0	 0.2527	0	169.1	0	  0.0219	0	231.9	0	159.5	0	 93.9	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	  69.77	0	  0.0144	0	 -0.1781	0	 -0.0382	0	 0.1787	0	175.4	0	  0.0116	0	233.3	0	149.0	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	  93.77	0	  0.0404	0	 -0.0707	0	 -0.0110	0	 0.0814	0	150.3	0	  0.0080	0	231.2	0	139.6	0	 93.9	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 117.77	0	  0.0355	0	  0.0378	0	  0.0028	0	 0.0519	0	 43.2	0	 -0.0076	0	232.6	0	139.6	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 141.77	0	  0.0332	0	  0.1165	0	 -0.0599	0	 0.1211	0	 15.9	0	  0.0076	0	233.8	0	142.2	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 165.77	0	  0.0934	0	  0.0440	0	 -0.0521	0	 0.1032	0	 64.8	0	 -0.0032	0	232.9	0	133.7	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 189.77	0	 -0.0095	0	  0.1140	0	 -0.0813	0	 0.1144	0	355.3	0	  0.0313	0	230.9	0	122.0	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 213.77	0	 -0.2045	0	  0.1010	0	 -0.0736	0	 0.2281	0	296.3	0	 -0.0110	0	235.0	0	121.7	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 237.77	0	 -0.1933	0	  0.0653	0	 -0.0921	0	 0.2040	0	288.7	0	 -0.0014	0	235.6	0	119.2	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 261.77	0	 -0.1661	0	  0.0319	0	 -0.0909	0	 0.1692	0	280.9	0	 -0.0002	0	232.5	0	113.8	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 285.77	0	 -0.1544	0	 -0.0670	0	 -0.0853	0	 0.1683	0	246.6	0	 -0.0063	0	234.0	0	105.1	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 309.77	0	 -0.1374	0	  0.0249	0	 -0.0712	0	 0.1396	0	280.3	0	 -0.0032	0	236.0	0	100.1	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 333.77	0	 -0.0951	0	  0.0248	0	 -0.0743	0	 0.0983	0	284.6	0	 -0.0084	0	234.5	0	 94.9	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 357.77	0	 -0.0710	0	  0.0475	0	 -0.0616	0	 0.0855	0	303.8	0	 -0.0170	0	234.3	0	 89.5	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 381.77	0	 -0.0691	0	  0.0379	0	 -0.0520	0	 0.0788	0	298.7	0	  0.0236	0	233.1	0	 87.0	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 405.77	0	  0.0443	0	 -0.0287	0	 -0.0410	0	 0.0528	0	122.9	0	  0.0126	0	235.4	0	 89.0	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 429.77	0	  0.0348	0	  0.0230	0	 -0.0238	0	 0.0417	0	 56.6	0	  0.0080	0	236.5	0	 92.2	0	 89.0	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 453.77	0	  0.0498	0	 -0.0196	0	 -0.0191	0	 0.0535	0	111.5	0	 -0.0111	0	234.4	0	 90.3	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 477.77	0	  0.0582	0	 -0.0662	0	 -0.0248	0	 0.0881	0	138.7	0	 -0.0035	0	235.1	0	 86.6	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 501.77	0	  0.0361	0	 -0.0668	0	 -0.0204	0	 0.0760	0	151.6	0	 -0.0163	0	232.8	0	 79.6	0	 89.0	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 525.77	0	  0.0270	0	 -0.0615	0	 -0.0380	0	 0.0671	0	156.3	0	 -0.0249	0	234.4	0	 77.2	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 549.77	0	  0.0576	0	 -0.1197	0	 -0.0222	0	 0.1329	0	154.3	0	 -0.0099	0	235.3	0	 77.0	0	 93.9	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 573.77	0	  0.1118	0	 -0.0886	0	 -0.0144	0	 0.1426	0	128.4	0	  0.0240	0	233.4	0	 74.4	0	 92.7	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 597.77	0	  0.1050	0	 -0.0525	0	 -0.0177	0	 0.1174	0	116.6	0	  0.0050	0	229.9	0	 61.6	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 621.77	0	  0.0403	0	  0.0104	0	 -0.0238	0	 0.0416	0	 75.5	0	  0.0097	0	230.7	0	 52.7	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 645.77	0	 -0.0104	0	  0.0234	0	 -0.0293	0	 0.0257	0	336.0	0	 -0.0117	0	232.4	0	 52.8	0	 89.0	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 669.77	0	 -0.0177	0	  0.0492	0	 -0.0316	0	 0.0523	0	340.2	0	  0.0191	0	233.5	0	 53.2	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 693.77	0	 -0.0174	0	  0.0391	0	 -0.0261	0	 0.0429	0	336.0	0	 -0.0129	0	232.2	0	 53.4	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 717.77	0	  0.0355	0	  0.0685	0	 -0.0228	0	 0.0772	0	 27.4	0	  0.0300	0	232.6	0	 54.2	0	 89.0	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 741.77	0	  0.0730	0	  0.0871	0	 -0.0140	0	 0.1137	0	 40.0	0	  0.0066	0	232.0	0	 50.1	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 765.77	0	  0.0839	0	  0.0717	0	 -0.0347	0	 0.1104	0	 49.5	0	  0.0017	0	228.7	0	 43.9	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 789.77	0	  0.0642	0	  0.0286	0	 -0.0193	0	 0.0702	0	 66.0	0	  0.0007	0	229.2	0	 40.7	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 813.77	0	  0.0693	0	  0.0057	0	 -0.0292	0	 0.0696	0	 85.3	0	 -0.0160	0	226.5	0	 39.8	0	 91.5	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 837.77	0	  0.0337	0	 -0.0313	0	 -0.0367	0	 0.0460	0	132.9	0	 -0.0131	0	222.9	0	 35.6	0	 86.6	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 861.77	0	  0.0300	0	 -0.1140	0	 -0.0185	0	 0.1178	0	165.3	0	 -0.0061	0	220.8	0	 32.7	0	 87.8	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 885.77	0	  0.0699	0	 -0.0308	0	 -0.0198	0	 0.0764	0	113.8	0	  0.0110	0	218.8	0	 31.9	0	 90.2	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 909.77	0	  0.0807	0	  0.0138	0	 -0.0108	0	 0.0819	0	 80.3	0	 -0.0156	0	214.9	0	 31.4	0	 84.1	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 933.77	0	  0.1129	0	 -0.0183	0	  0.0088	0	 0.1143	0	 99.2	0	 -0.0130	0	208.5	0	 30.1	0	 61.0	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 957.77	0	  0.2305	4	  0.4069	4	  0.0536	4	 0.4676	4	 29.5	4	  0.0191	4	192.3	4	 28.6	4	 13.4	4	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031940	B	08/03/2023	19:40	143.0858	 13.3044	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0108	0	 1.77	0	  0.25	0	 0.20	0	 1.55	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	  45.77	0	  0.0620	0	 -0.2808	0	 -0.0875	0	 0.2876	0	167.6	0	  0.0052	0	233.4	0	158.5	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	  69.77	0	  0.0505	0	 -0.2600	0	 -0.0381	0	 0.2649	0	169.0	0	  0.0266	0	232.5	0	148.1	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	  93.77	0	  0.0949	0	 -0.1530	0	  0.0129	0	 0.1801	0	148.2	0	 -0.0167	0	231.2	0	140.0	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 117.77	0	  0.0627	0	 -0.0699	0	  0.0420	0	 0.0939	0	138.1	0	  0.0114	0	232.4	0	141.0	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 141.77	0	  0.0535	0	  0.0492	0	 -0.0315	0	 0.0727	0	 47.4	0	  0.0265	0	233.6	0	138.7	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 165.77	0	  0.0178	0	 -0.0265	0	 -0.0592	0	 0.0320	0	146.1	0	  0.0054	0	234.0	0	131.1	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 189.77	0	 -0.0354	0	  0.0984	0	 -0.0470	0	 0.1045	0	340.2	0	  0.0280	0	230.5	0	119.4	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 213.77	0	 -0.2671	0	  0.0845	0	 -0.0532	0	 0.2801	0	287.6	0	 -0.0071	0	235.8	0	118.3	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 237.77	0	 -0.2534	0	  0.0424	0	 -0.0709	0	 0.2569	0	279.5	0	  0.0006	0	234.4	0	119.0	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 261.77	0	 -0.1516	0	 -0.0708	0	 -0.1289	0	 0.1673	0	245.0	0	  0.0245	0	234.4	0	120.2	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 285.77	0	 -0.1231	0	 -0.0540	0	 -0.1374	0	 0.1344	0	246.3	0	  0.0085	0	235.2	0	116.8	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 309.77	0	 -0.0800	0	 -0.0670	0	 -0.1351	0	 0.1043	0	230.1	0	  0.0063	0	233.4	0	113.0	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 333.77	0	 -0.0715	0	 -0.0005	0	 -0.1163	0	 0.0715	0	269.6	0	  0.0009	0	233.3	0	107.2	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 357.77	0	 -0.0639	0	  0.0099	0	 -0.1054	0	 0.0646	0	278.8	0	 -0.0204	0	233.5	0	 99.4	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 381.77	0	 -0.0575	0	 -0.0036	0	 -0.0738	0	 0.0577	0	266.4	0	  0.0019	0	233.9	0	 93.4	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 405.77	0	  0.0440	0	 -0.0859	0	 -0.0472	0	 0.0966	0	152.9	0	 -0.0018	0	234.3	0	 90.3	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 429.77	0	  0.0321	0	 -0.0651	0	 -0.0212	0	 0.0725	0	153.8	0	  0.0045	0	236.2	0	 93.7	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 453.77	0	  0.0242	0	 -0.0112	0	 -0.0193	0	 0.0267	0	114.9	0	 -0.0021	0	234.8	0	 92.5	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 477.77	0	  0.0725	0	 -0.0563	0	 -0.0228	0	 0.0918	0	127.8	0	  0.0023	0	234.2	0	 87.1	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 501.77	0	  0.0480	0	 -0.0662	0	 -0.0155	0	 0.0818	0	144.1	0	  0.0196	0	233.3	0	 82.5	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 525.77	0	  0.0164	0	 -0.1555	0	 -0.0213	0	 0.1563	0	174.0	0	  0.0134	0	234.0	0	 79.9	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 549.77	0	  0.0727	0	 -0.1670	0	 -0.0056	0	 0.1821	0	156.5	0	  0.0244	0	236.4	0	 82.3	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 573.77	0	  0.0986	0	 -0.0741	0	 -0.0007	0	 0.1234	0	126.9	0	  0.0126	0	233.9	0	 76.6	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 597.77	0	  0.0768	0	 -0.0352	0	 -0.0066	0	 0.0845	0	114.6	0	  0.0334	0	229.3	0	 60.7	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 621.77	0	 -0.0116	0	 -0.0652	0	 -0.0166	0	 0.0662	0	190.1	0	 -0.0197	0	228.6	0	 51.1	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 645.77	0	 -0.0313	0	 -0.0157	0	 -0.0154	0	 0.0351	0	243.4	0	 -0.0079	0	233.9	0	 53.5	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 669.77	0	 -0.0301	0	 -0.0189	0	 -0.0138	0	 0.0355	0	237.9	0	  0.0118	0	232.5	0	 54.3	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 693.77	0	 -0.0212	0	  0.0096	0	 -0.0176	0	 0.0232	0	294.4	0	  0.0394	0	233.6	0	 54.8	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 717.77	0	  0.0209	0	  0.0644	0	 -0.0087	0	 0.0677	0	 18.0	0	  0.0192	0	232.8	0	 54.2	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 741.77	0	  0.0369	0	  0.0381	0	 -0.0064	0	 0.0531	0	 44.1	0	 -0.0065	0	229.9	0	 48.5	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 765.77	0	  0.0585	0	  0.0166	0	 -0.0061	0	 0.0608	0	 74.1	0	 -0.0003	0	227.7	0	 43.7	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 789.77	0	  0.0648	0	 -0.0225	0	 -0.0167	0	 0.0686	0	109.2	0	  0.0160	0	228.5	0	 41.9	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 813.77	0	  0.0896	0	 -0.0284	0	 -0.0075	0	 0.0940	0	107.6	0	 -0.0049	0	224.4	0	 38.7	0	100.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 837.77	0	  0.0544	0	 -0.0713	0	 -0.0131	0	 0.0897	0	142.6	0	 -0.0013	0	219.6	0	 34.1	0	 98.8	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 861.77	0	  0.0830	0	 -0.1521	0	 -0.0056	0	 0.1733	0	151.4	0	 -0.0220	0	219.6	0	 32.3	0	 92.8	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 885.77	0	  0.0940	0	 -0.0690	0	 -0.0176	0	 0.1166	0	126.3	0	 -0.0089	0	219.9	0	 32.3	0	 94.0	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 909.77	0	  0.1703	0	  0.0106	0	 -0.0076	0	 0.1707	0	 86.4	0	  0.0043	0	215.4	0	 30.6	0	 80.7	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 933.77	0	  0.2039	0	  0.0295	0	 -0.0300	0	 0.2060	0	 81.8	0	  0.0214	0	210.6	0	 28.7	0	 60.2	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 957.77	0	 -0.0948	4	 -0.9238	4	  0.0914	4	 0.9286	4	185.9	4	 -0.0767	4	190.9	4	 30.5	4	 12.0	4	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031945	B	08/03/2023	19:45	143.0800	 13.2862	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0228	0	 1.57	0	  0.21	0	 0.18	0	 1.22	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	  45.77	0	  0.0395	0	 -0.1961	0	 -0.1002	0	 0.2000	0	168.6	0	 -0.0129	0	232.0	0	158.5	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	  69.77	0	  0.0247	0	 -0.2582	0	 -0.0504	0	 0.2594	0	174.5	0	 -0.0094	0	234.1	0	148.8	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	  93.77	0	  0.1049	0	 -0.1221	0	  0.0041	0	 0.1610	0	139.3	0	  0.0180	0	233.2	0	141.4	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 117.77	0	  0.0564	0	 -0.0601	0	  0.0303	0	 0.0824	0	136.9	0	 -0.0129	0	231.8	0	138.0	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 141.77	0	  0.0506	0	 -0.0031	0	 -0.0389	0	 0.0507	0	 93.5	0	 -0.0015	0	233.2	0	132.1	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 165.77	0	  0.0425	0	 -0.0803	0	 -0.0678	0	 0.0908	0	152.1	0	 -0.0183	0	235.1	0	128.0	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 189.77	0	 -0.0000	0	  0.1128	0	 -0.0632	0	 0.1128	0	360.0	0	  0.0151	0	232.7	0	117.3	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 213.77	0	 -0.2142	0	  0.1323	0	 -0.0569	0	 0.2517	0	301.7	0	  0.0004	0	235.5	0	115.9	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 237.77	0	 -0.2374	0	  0.1175	0	 -0.0677	0	 0.2649	0	296.3	0	 -0.0014	0	234.4	0	113.5	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 261.77	0	 -0.1295	0	  0.0560	0	 -0.1115	0	 0.1411	0	293.4	0	  0.0125	0	233.8	0	112.0	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 285.77	0	 -0.1152	0	 -0.0391	0	 -0.1497	0	 0.1217	0	251.2	0	  0.0059	0	235.3	0	112.3	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 309.77	0	 -0.0966	0	 -0.0012	0	 -0.1454	0	 0.0966	0	269.3	0	  0.0130	0	235.8	0	111.4	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 333.77	0	 -0.0627	0	  0.0001	0	 -0.1450	0	 0.0627	0	270.1	0	 -0.0118	0	233.9	0	107.7	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 357.77	0	 -0.0914	0	  0.0178	0	 -0.1368	0	 0.0932	0	281.0	0	 -0.0111	0	233.2	0	101.3	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 381.77	0	 -0.0585	0	  0.0740	0	 -0.1311	0	 0.0944	0	321.7	0	 -0.0079	0	234.9	0	 96.6	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 405.77	0	  0.0205	0	 -0.0406	0	 -0.0978	0	 0.0455	0	153.1	0	  0.0099	0	234.3	0	 93.4	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 429.77	0	  0.0652	0	 -0.0257	0	 -0.0483	0	 0.0701	0	111.5	0	 -0.0063	0	235.8	0	 94.2	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 453.77	0	  0.0260	0	 -0.0099	0	 -0.0357	0	 0.0278	0	110.9	0	  0.0186	0	234.2	0	 91.1	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 477.77	0	  0.0761	0	 -0.0184	0	 -0.0242	0	 0.0783	0	103.6	0	  0.0026	0	235.4	0	 85.7	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 501.77	0	  0.0532	0	 -0.0134	0	 -0.0251	0	 0.0549	0	104.1	0	 -0.0085	0	234.3	0	 82.0	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 525.77	0	  0.0290	0	 -0.0504	0	 -0.0278	0	 0.0581	0	150.1	0	 -0.0343	0	234.0	0	 78.6	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 549.77	0	  0.0925	0	 -0.0533	0	 -0.0214	0	 0.1068	0	120.0	0	 -0.0005	0	236.6	0	 79.5	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 573.77	0	  0.1140	0	  0.0020	0	 -0.0150	0	 0.1140	0	 89.0	0	  0.0281	0	230.2	0	 68.7	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 597.77	0	  0.0702	0	 -0.0484	0	 -0.0452	0	 0.0853	0	124.6	0	 -0.0104	0	229.8	0	 52.7	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 621.77	0	  0.0162	0	 -0.0591	0	 -0.0451	0	 0.0613	0	164.7	0	 -0.0175	0	231.9	0	 50.4	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 645.77	0	 -0.0146	0	 -0.0368	0	 -0.0413	0	 0.0395	0	201.6	0	  0.0030	0	232.3	0	 51.8	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 669.77	0	 -0.0199	0	  0.0323	0	 -0.0380	0	 0.0380	0	328.4	0	 -0.0119	0	231.9	0	 52.3	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 693.77	0	 -0.0200	0	  0.0060	0	 -0.0394	0	 0.0208	0	286.7	0	 -0.0087	0	232.6	0	 53.1	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 717.77	0	  0.0189	0	  0.0662	0	 -0.0252	0	 0.0689	0	 15.9	0	 -0.0144	0	233.4	0	 53.2	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 741.77	0	  0.0375	0	  0.0782	0	 -0.0309	0	 0.0868	0	 25.6	0	 -0.0112	0	228.3	0	 47.8	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 765.77	0	  0.0543	0	  0.0436	0	 -0.0261	0	 0.0696	0	 51.2	0	 -0.0368	0	227.9	0	 43.4	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 789.77	0	  0.0599	0	 -0.0114	0	 -0.0299	0	 0.0610	0	100.8	0	 -0.0108	0	227.6	0	 39.9	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 813.77	0	  0.0932	0	  0.0022	0	 -0.0276	0	 0.0932	0	 88.6	0	 -0.0115	0	224.9	0	 38.0	0	100.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 837.77	0	  0.0841	0	 -0.0054	0	 -0.0220	0	 0.0843	0	 93.7	0	 -0.0082	0	220.0	0	 32.8	0	 96.3	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 861.77	0	  0.0666	0	 -0.0399	0	 -0.0303	0	 0.0777	0	120.9	0	 -0.0126	0	221.0	0	 30.9	0	 92.7	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 885.77	0	  0.1186	0	  0.0396	0	 -0.0113	0	 0.1251	0	 71.5	0	 -0.0057	0	219.1	0	 30.5	0	 90.2	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 909.77	0	  0.1215	0	 -0.0330	0	 -0.0178	0	 0.1259	0	105.2	0	 -0.0017	0	218.2	0	 29.8	0	 78.0	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 933.77	0	  0.0970	0	 -0.0672	0	 -0.0168	0	 0.1180	0	124.7	0	  0.0157	0	212.0	0	 27.7	0	 63.4	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 957.77	0	  0.2955	4	  0.4697	4	  0.0348	4	 0.5549	4	 32.2	4	  0.0166	4	194.4	4	 27.0	4	 14.6	4	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031950	B	08/03/2023	19:50	143.0743	 13.2680	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9441	0	 1.54	0	  0.27	0	 0.21	0	 1.16	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	  45.77	0	 -0.0881	0	 -0.2424	0	 -0.0834	0	 0.2579	0	200.0	0	  0.0165	0	231.7	0	157.9	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	  69.77	0	 -0.0063	0	 -0.2556	0	 -0.0365	0	 0.2556	0	181.4	0	  0.0110	0	233.6	0	146.4	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	  93.77	0	 -0.0083	0	 -0.1535	0	 -0.0039	0	 0.1537	0	183.1	0	 -0.0018	0	233.0	0	139.9	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 117.77	0	  0.0584	0	 -0.1252	0	  0.0581	0	 0.1382	0	155.0	0	  0.0076	0	230.9	0	133.1	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 141.77	0	  0.0841	0	 -0.1296	0	  0.0017	0	 0.1544	0	147.0	0	 -0.0160	0	233.6	0	125.6	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 165.77	0	  0.0661	0	 -0.2390	0	 -0.0386	0	 0.2480	0	164.5	0	 -0.0066	0	236.0	0	123.0	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 189.77	0	 -0.0132	0	 -0.0141	0	 -0.0348	0	 0.0193	0	223.0	0	  0.0095	0	231.4	0	113.1	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 213.77	0	 -0.2529	0	  0.0433	0	 -0.0277	0	 0.2566	0	279.7	0	  0.0015	0	233.9	0	110.1	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 237.77	0	 -0.2592	0	  0.0638	0	 -0.0426	0	 0.2670	0	283.8	0	  0.0044	0	234.5	0	112.5	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 261.77	0	 -0.1397	0	  0.0453	0	 -0.0821	0	 0.1469	0	288.0	0	 -0.0062	0	232.2	0	108.3	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 285.77	0	 -0.1737	0	 -0.0415	0	 -0.1262	0	 0.1786	0	256.6	0	 -0.0101	0	233.6	0	104.3	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 309.77	0	 -0.1742	0	 -0.0755	0	 -0.1248	0	 0.1899	0	246.6	0	  0.0073	0	235.3	0	107.2	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 333.77	0	 -0.0622	0	 -0.0508	0	 -0.1338	0	 0.0803	0	230.8	0	 -0.0264	0	235.3	0	108.3	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 357.77	0	 -0.0667	0	 -0.0216	0	 -0.1347	0	 0.0701	0	252.1	0	 -0.0167	0	235.3	0	104.2	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 381.77	0	 -0.0864	0	 -0.0007	0	 -0.1281	0	 0.0864	0	269.5	0	 -0.0044	0	234.6	0	 97.9	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 405.77	0	 -0.0040	0	 -0.0666	0	 -0.1104	0	 0.0667	0	183.4	0	  0.0032	0	233.0	0	 92.3	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 429.77	0	  0.0163	0	 -0.1345	0	 -0.0690	0	 0.1354	0	173.1	0	  0.0041	0	235.7	0	 94.1	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 453.77	0	  0.0113	0	 -0.0944	0	 -0.0485	0	 0.0951	0	173.2	0	 -0.0033	0	235.7	0	 95.9	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 477.77	0	  0.0490	0	 -0.0714	0	 -0.0363	0	 0.0866	0	145.5	0	 -0.0128	0	234.2	0	 91.0	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 501.77	0	  0.0223	0	 -0.0212	0	 -0.0326	0	 0.0307	0	133.5	0	  0.0074	0	233.7	0	 85.7	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 525.77	0	 -0.0023	0	 -0.0755	0	 -0.0429	0	 0.0755	0	181.8	0	  0.0036	0	232.8	0	 80.0	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 549.77	0	  0.0313	0	 -0.0916	0	 -0.0320	0	 0.0968	0	161.1	0	  0.0201	0	236.9	0	 79.6	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 573.77	0	  0.0679	0	 -0.0582	0	 -0.0395	0	 0.0894	0	130.6	0	  0.0041	0	230.4	0	 68.8	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 597.77	0	  0.0147	0	 -0.1085	0	 -0.0469	0	 0.1095	0	172.3	0	  0.0058	0	230.7	0	 54.6	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 621.77	0	 -0.0641	0	 -0.1038	0	 -0.0368	0	 0.1220	0	211.7	0	  0.0081	0	233.1	0	 53.3	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 645.77	0	 -0.0543	0	 -0.1078	0	 -0.0293	0	 0.1208	0	206.7	0	  0.0029	0	233.8	0	 54.8	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 669.77	0	 -0.0275	0	 -0.1051	0	 -0.0337	0	 0.1086	0	194.7	0	 -0.0029	0	232.1	0	 53.7	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 693.77	0	 -0.0248	0	 -0.1105	0	 -0.0346	0	 0.1132	0	192.7	0	 -0.0085	0	232.2	0	 53.4	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 717.77	0	 -0.0259	0	 -0.0528	0	 -0.0220	0	 0.0589	0	206.1	0	  0.0403	0	234.5	0	 56.2	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 741.77	0	  0.0224	0	 -0.0125	0	 -0.0308	0	 0.0257	0	119.2	0	  0.0095	0	230.6	0	 52.7	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 765.77	0	  0.0336	0	 -0.0074	0	 -0.0268	0	 0.0344	0	102.5	0	 -0.0358	0	226.9	0	 44.5	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 789.77	0	  0.0698	0	 -0.0849	0	 -0.0289	0	 0.1099	0	140.5	0	 -0.0138	0	225.5	0	 40.0	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 813.77	0	  0.0570	0	 -0.1134	0	 -0.0277	0	 0.1269	0	153.3	0	 -0.0164	0	224.6	0	 37.4	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 837.77	0	  0.0422	0	 -0.1271	0	 -0.0217	0	 0.1339	0	161.6	0	 -0.0034	0	221.8	0	 33.8	0	100.0	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 861.77	0	  0.0239	0	 -0.1411	0	 -0.0253	0	 0.1432	0	170.4	0	 -0.0134	0	219.2	0	 32.5	0	 95.1	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 885.77	0	  0.0397	0	 -0.1536	0	 -0.0317	0	 0.1586	0	165.5	0	 -0.0016	0	216.5	0	 31.0	0	 90.2	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 909.77	0	  0.0804	0	 -0.0950	0	 -0.0204	0	 0.1245	0	139.8	0	  0.0087	0	214.3	0	 30.3	0	 84.1	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 933.77	0	  0.1193	4	  0.0130	4	 -0.0361	4	 0.1200	4	 83.8	4	  0.0405	4	205.6	4	 27.8	4	 45.1	4	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308031955	B	08/03/2023	19:55	143.0686	 13.2501	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0159	0	 1.64	0	  0.20	0	 0.20	0	 0.95	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	  45.77	0	 -0.0758	0	 -0.1717	0	 -0.0808	0	 0.1876	0	203.8	0	  0.0187	0	230.0	0	156.6	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	  69.77	0	  0.0508	0	 -0.1434	0	 -0.0555	0	 0.1522	0	160.5	0	 -0.0021	0	233.8	0	146.8	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	  93.77	0	  0.1170	0	 -0.0332	0	  0.0194	0	 0.1216	0	105.9	0	  0.0023	0	234.6	0	138.9	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 117.77	0	  0.1223	0	 -0.0180	0	  0.0688	0	 0.1236	0	 98.4	0	 -0.0125	0	230.7	0	133.5	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 141.77	0	  0.1773	0	 -0.0930	0	  0.0195	0	 0.2002	0	117.7	0	  0.0185	0	234.5	0	125.0	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 165.77	0	  0.0988	0	 -0.1180	0	 -0.0081	0	 0.1539	0	140.1	0	 -0.0055	0	233.3	0	115.5	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 189.77	0	  0.0370	0	  0.0335	0	 -0.0284	0	 0.0499	0	 47.9	0	 -0.0051	0	233.0	0	106.1	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 213.77	0	 -0.1597	0	  0.1155	0	 -0.0092	0	 0.1970	0	305.9	0	 -0.0045	0	234.9	0	106.9	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 237.77	0	 -0.1516	0	  0.1489	0	 -0.0303	0	 0.2125	0	314.5	0	 -0.0049	0	235.2	0	108.7	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 261.77	0	 -0.0682	0	  0.1036	0	 -0.0558	0	 0.1241	0	326.7	0	 -0.0300	0	232.7	0	105.6	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 285.77	0	 -0.1008	0	 -0.0146	0	 -0.0860	0	 0.1019	0	261.8	0	 -0.0009	0	234.2	0	 99.7	0	 95.1	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 309.77	0	 -0.0892	0	  0.0200	0	 -0.1011	0	 0.0914	0	282.6	0	  0.0031	0	233.6	0	 99.0	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 333.77	0	 -0.0246	0	 -0.0190	0	 -0.1002	0	 0.0311	0	232.4	0	 -0.0113	0	234.7	0	101.9	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 357.77	0	  0.0117	0	  0.0229	0	 -0.1052	0	 0.0257	0	 27.1	0	  0.0026	0	235.0	0	104.9	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 381.77	0	 -0.0439	0	  0.0470	0	 -0.1136	0	 0.0644	0	317.0	0	  0.0045	0	232.8	0	102.3	0	 98.8	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 405.77	0	  0.0223	0	  0.0764	0	 -0.0988	0	 0.0796	0	 16.2	0	  0.0155	0	232.0	0	 94.7	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 429.77	0	  0.0571	0	 -0.1084	0	 -0.0743	0	 0.1225	0	152.2	0	 -0.0183	0	234.3	0	 93.5	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 453.77	0	  0.0704	0	 -0.0383	0	 -0.0411	0	 0.0802	0	118.5	0	 -0.0008	0	235.7	0	 98.7	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 477.77	0	  0.0597	0	 -0.0063	0	 -0.0364	0	 0.0601	0	 96.0	0	 -0.0213	0	234.5	0	 95.2	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 501.77	0	  0.0629	0	  0.0246	0	 -0.0336	0	 0.0675	0	 68.6	0	 -0.0043	0	233.0	0	 88.2	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 525.77	0	  0.0253	0	 -0.0130	0	 -0.0232	0	 0.0284	0	117.1	0	 -0.0014	0	234.5	0	 81.3	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 549.77	0	  0.0752	0	 -0.0102	0	 -0.0195	0	 0.0759	0	 97.7	0	  0.0127	0	235.8	0	 80.4	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 573.77	0	  0.0603	0	 -0.0098	0	 -0.0196	0	 0.0611	0	 99.2	0	 -0.0066	0	232.2	0	 70.3	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 597.77	0	  0.0547	0	 -0.0308	0	 -0.0338	0	 0.0628	0	119.4	0	 -0.0089	0	229.8	0	 55.6	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 621.77	0	  0.0051	0	 -0.0279	0	 -0.0305	0	 0.0283	0	169.6	0	 -0.0102	0	232.9	0	 53.0	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 645.77	0	 -0.0123	0	 -0.0223	0	 -0.0274	0	 0.0254	0	208.9	0	 -0.0100	0	233.1	0	 54.0	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 669.77	0	 -0.0168	0	 -0.0107	0	 -0.0155	0	 0.0199	0	237.5	0	  0.0102	0	232.8	0	 52.3	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 693.77	0	 -0.0177	0	 -0.0010	0	 -0.0218	0	 0.0177	0	266.9	0	 -0.0002	0	232.5	0	 53.8	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 717.77	0	  0.0459	0	  0.0390	0	 -0.0051	0	 0.0602	0	 49.6	0	  0.0076	0	233.6	0	 57.0	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 741.77	0	  0.0171	0	  0.0389	0	 -0.0055	0	 0.0425	0	 23.8	0	  0.0056	0	231.6	0	 54.2	0	 98.8	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 765.77	0	  0.0581	0	  0.0223	0	 -0.0317	0	 0.0623	0	 69.0	0	 -0.0118	0	227.8	0	 46.8	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 789.77	0	  0.0547	0	 -0.0306	0	 -0.0270	0	 0.0627	0	119.2	0	 -0.0177	0	224.7	0	 41.0	0	 97.6	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 813.77	0	  0.0796	0	 -0.0261	0	 -0.0210	0	 0.0838	0	108.2	0	 -0.0060	0	224.0	0	 37.2	0	 95.1	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 837.77	0	  0.1171	0	 -0.0573	0	 -0.0364	0	 0.1304	0	116.1	0	 -0.0048	0	220.1	0	 36.2	0	 96.3	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 861.77	0	  0.0731	0	 -0.0955	0	 -0.0092	0	 0.1202	0	142.6	0	 -0.0174	0	217.0	0	 32.8	0	 85.4	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 885.77	0	  0.0811	0	 -0.0641	0	  0.0073	0	 0.1034	0	128.3	0	  0.0126	0	212.0	0	 30.2	0	 80.5	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 909.77	0	  0.1066	0	  0.1231	0	 -0.0192	0	 0.1629	0	 40.9	0	  0.0021	0	207.7	0	 28.9	0	 72.0	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 933.77	0	  0.0518	4	 -0.2861	4	  0.0190	4	 0.2908	4	169.7	4	  0.0131	4	202.2	4	 28.6	4	 36.6	4	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032000	B	08/03/2023	20:00	143.0626	 13.2322	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9563	0	 1.72	0	  0.28	0	 0.20	0	 1.17	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	  45.77	0	 -0.0817	0	 -0.2438	0	 -0.0909	0	 0.2571	0	198.5	0	  0.0048	0	232.6	0	157.0	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	  69.77	0	 -0.0344	0	 -0.1969	0	 -0.0592	0	 0.1999	0	189.9	0	  0.0269	0	231.6	0	146.4	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	  93.77	0	  0.0767	0	 -0.0980	0	 -0.0130	0	 0.1245	0	141.9	0	 -0.0203	0	234.4	0	133.0	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 117.77	0	  0.0962	0	 -0.0920	0	  0.0484	0	 0.1330	0	133.7	0	 -0.0150	0	232.6	0	129.1	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 141.77	0	  0.1283	0	 -0.0430	0	  0.0066	0	 0.1353	0	108.5	0	 -0.0020	0	234.1	0	124.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 165.77	0	  0.0565	0	 -0.0550	0	 -0.0360	0	 0.0789	0	134.2	0	 -0.0111	0	231.7	0	110.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 189.77	0	  0.0300	0	  0.1576	0	 -0.0520	0	 0.1604	0	 10.8	0	 -0.0036	0	234.2	0	104.4	0	 98.8	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 213.77	0	 -0.1659	0	  0.0873	0	 -0.0296	0	 0.1875	0	297.7	0	  0.0073	0	234.7	0	105.1	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 237.77	0	 -0.1440	0	  0.0738	0	 -0.0331	0	 0.1618	0	297.1	0	 -0.0049	0	235.1	0	108.2	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 261.77	0	 -0.0326	0	  0.0376	0	 -0.0272	0	 0.0498	0	319.1	0	 -0.0190	0	233.4	0	105.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 285.77	0	 -0.0725	0	 -0.0464	0	 -0.0516	0	 0.0861	0	237.3	0	  0.0012	0	233.1	0	 94.4	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 309.77	0	 -0.1094	0	 -0.0378	0	 -0.0797	0	 0.1157	0	250.9	0	  0.0115	0	236.3	0	 95.7	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 333.77	0	 -0.0442	0	 -0.0581	0	 -0.0957	0	 0.0731	0	217.3	0	 -0.0082	0	235.5	0	 96.6	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 357.77	0	 -0.0111	0	 -0.0207	0	 -0.0984	0	 0.0234	0	208.2	0	  0.0264	0	234.1	0	 96.2	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 381.77	0	 -0.0704	0	  0.0052	0	 -0.1059	0	 0.0706	0	274.2	0	 -0.0168	0	235.7	0	100.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 405.77	0	 -0.0825	0	  0.0345	0	 -0.1160	0	 0.0894	0	292.7	0	  0.0231	0	235.1	0	101.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 429.77	0	  0.0239	0	 -0.0707	0	 -0.0697	0	 0.0746	0	161.3	0	  0.0218	0	233.9	0	 97.4	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 453.77	0	  0.0252	0	 -0.0216	0	 -0.0500	0	 0.0332	0	130.6	0	  0.0186	0	235.8	0	 97.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 477.77	0	  0.0298	0	 -0.0068	0	 -0.0498	0	 0.0306	0	102.8	0	  0.0137	0	234.9	0	 94.2	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 501.77	0	  0.0328	0	 -0.0090	0	 -0.0538	0	 0.0340	0	105.4	0	  0.0036	0	234.5	0	 90.2	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 525.77	0	  0.0278	0	 -0.0463	0	 -0.0416	0	 0.0540	0	149.0	0	 -0.0140	0	235.1	0	 85.6	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 549.77	0	  0.0559	0	 -0.0383	0	 -0.0368	0	 0.0678	0	124.4	0	  0.0106	0	235.5	0	 82.6	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 573.77	0	  0.0908	0	 -0.0168	0	 -0.0323	0	 0.0923	0	100.5	0	 -0.0071	0	231.9	0	 69.9	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 597.77	0	  0.0534	0	 -0.0315	0	 -0.0509	0	 0.0620	0	120.6	0	 -0.0258	0	230.0	0	 56.9	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 621.77	0	 -0.0114	0	 -0.0774	0	 -0.0476	0	 0.0782	0	188.4	0	  0.0006	0	233.3	0	 54.1	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 645.77	0	 -0.0172	0	 -0.0345	0	 -0.0318	0	 0.0386	0	206.4	0	 -0.0001	0	232.1	0	 54.6	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 669.77	0	 -0.0480	0	 -0.0046	0	 -0.0266	0	 0.0482	0	264.5	0	  0.0044	0	232.4	0	 52.9	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 693.77	0	 -0.0312	0	 -0.0124	0	 -0.0310	0	 0.0336	0	248.4	0	  0.0004	0	233.0	0	 53.6	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 717.77	0	  0.0057	0	  0.0534	0	 -0.0260	0	 0.0537	0	  6.1	0	  0.0006	0	234.3	0	 55.5	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 741.77	0	  0.0437	0	  0.0858	0	 -0.0216	0	 0.0963	0	 27.0	0	 -0.0053	0	230.5	0	 51.7	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 765.77	0	  0.0633	0	  0.0631	0	 -0.0123	0	 0.0894	0	 45.1	0	 -0.0327	0	229.6	0	 47.5	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 789.77	0	  0.0840	0	 -0.0029	0	 -0.0295	0	 0.0840	0	 92.0	0	  0.0037	0	225.0	0	 41.2	0	 97.6	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 813.77	0	  0.0837	0	 -0.0540	0	 -0.0330	0	 0.0996	0	122.8	0	 -0.0004	0	222.6	0	 37.6	0	 98.8	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 837.77	0	  0.0857	0	 -0.0434	0	 -0.0193	0	 0.0961	0	116.9	0	  0.0003	0	220.0	0	 34.8	0	100.0	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 861.77	0	  0.0860	0	 -0.0850	0	 -0.0143	0	 0.1209	0	134.7	0	 -0.0122	0	215.5	0	 32.1	0	 91.6	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 885.77	0	  0.0698	0	 -0.0376	0	 -0.0134	0	 0.0793	0	118.3	0	 -0.0088	0	211.1	0	 30.4	0	 85.5	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 909.77	0	  0.0145	0	 -0.2052	0	 -0.0172	0	 0.2057	0	176.0	0	  0.0274	0	207.5	0	 29.9	0	 71.1	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 933.77	0	  0.2038	4	  0.1729	4	  0.0126	4	 0.2673	4	 49.7	4	 -0.0558	4	204.1	4	 28.1	4	 42.2	4	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032005	B	08/03/2023	20:05	143.0566	 13.2143	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0350	0	 1.68	0	  0.25	0	 0.21	0	 1.10	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	  45.77	0	 -0.1049	0	 -0.2193	0	 -0.0850	0	 0.2431	0	205.6	0	  0.0160	0	235.2	0	155.3	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	  69.77	0	 -0.0662	0	 -0.1396	0	 -0.0553	0	 0.1545	0	205.4	0	  0.0171	0	231.8	0	146.8	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	  93.77	0	  0.0888	0	 -0.0807	0	 -0.0437	0	 0.1199	0	132.3	0	  0.0266	0	236.6	0	127.9	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 117.77	0	  0.1530	0	 -0.1704	0	 -0.0370	0	 0.2290	0	138.1	0	 -0.0092	0	232.1	0	119.7	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 141.77	0	  0.1361	0	 -0.0995	0	 -0.0376	0	 0.1686	0	126.2	0	 -0.0028	0	236.3	0	118.8	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 165.77	0	  0.0553	0	 -0.0805	0	 -0.0480	0	 0.0976	0	145.5	0	  0.0071	0	232.1	0	109.0	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 189.77	0	  0.0343	0	  0.1012	0	 -0.0509	0	 0.1069	0	 18.7	0	  0.0358	0	235.3	0	104.7	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 213.77	0	 -0.1325	0	  0.0055	0	 -0.0325	0	 0.1326	0	272.4	0	  0.0257	0	232.5	0	104.0	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 237.77	0	 -0.1377	0	  0.0614	0	 -0.0306	0	 0.1508	0	294.0	0	 -0.0173	0	235.5	0	107.9	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 261.77	0	  0.0042	0	  0.0312	0	 -0.0321	0	 0.0315	0	  7.6	0	 -0.0397	0	233.9	0	103.7	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 285.77	0	 -0.0925	0	 -0.0744	0	 -0.0396	0	 0.1187	0	231.2	0	  0.0076	0	230.8	0	 91.4	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 309.77	0	 -0.1300	0	 -0.0511	0	 -0.0662	0	 0.1396	0	248.6	0	 -0.0128	0	236.8	0	 95.9	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 333.77	0	 -0.0815	0	 -0.0679	0	 -0.0657	0	 0.1061	0	230.2	0	  0.0174	0	233.8	0	 97.3	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 357.77	0	 -0.0026	0	 -0.0345	0	 -0.0659	0	 0.0346	0	184.3	0	 -0.0030	0	235.5	0	 97.5	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 381.77	0	 -0.0285	0	  0.0092	0	 -0.0750	0	 0.0300	0	287.9	0	  0.0028	0	234.0	0	 95.8	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 405.77	0	 -0.0455	0	  0.0095	0	 -0.0987	0	 0.0465	0	281.8	0	 -0.0010	0	234.8	0	 98.7	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 429.77	0	  0.0394	0	 -0.0327	0	 -0.0753	0	 0.0512	0	129.7	0	 -0.0034	0	235.4	0	101.7	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 453.77	0	  0.0543	0	 -0.0218	0	 -0.0625	0	 0.0585	0	111.8	0	 -0.0076	0	233.5	0	 98.6	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 477.77	0	  0.0748	0	  0.0061	0	 -0.0449	0	 0.0751	0	 85.3	0	  0.0099	0	235.9	0	 96.6	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 501.77	0	  0.0743	0	  0.0402	0	 -0.0506	0	 0.0845	0	 61.5	0	  0.0001	0	233.5	0	 93.1	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 525.77	0	  0.0422	0	 -0.0533	0	 -0.0449	0	 0.0680	0	141.6	0	 -0.0128	0	234.4	0	 89.3	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 549.77	0	  0.0728	0	 -0.0366	0	 -0.0307	0	 0.0815	0	116.7	0	  0.0139	0	235.1	0	 86.6	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 573.77	0	  0.1073	0	 -0.0096	0	 -0.0477	0	 0.1077	0	 95.1	0	  0.0030	0	230.3	0	 74.3	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 597.77	0	  0.0426	0	 -0.0424	0	 -0.0672	0	 0.0601	0	134.9	0	 -0.0062	0	230.4	0	 58.2	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 621.77	0	  0.0183	0	 -0.0474	0	 -0.0465	0	 0.0508	0	158.9	0	 -0.0009	0	233.1	0	 54.9	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 645.77	0	 -0.0200	0	  0.0075	0	 -0.0395	0	 0.0214	0	290.4	0	  0.0147	0	233.3	0	 55.8	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 669.77	0	 -0.0235	0	  0.0465	0	 -0.0360	0	 0.0521	0	333.2	0	  0.0051	0	231.7	0	 54.5	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 693.77	0	  0.0067	0	  0.0547	0	 -0.0281	0	 0.0551	0	  7.0	0	 -0.0167	0	232.9	0	 54.4	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 717.77	0	  0.0591	0	  0.1001	0	 -0.0323	0	 0.1162	0	 30.6	0	 -0.0056	0	232.9	0	 52.0	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 741.77	0	  0.0602	0	  0.0554	0	 -0.0293	0	 0.0818	0	 47.4	0	 -0.0071	0	229.4	0	 46.7	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 765.77	0	  0.0788	0	  0.0431	0	 -0.0320	0	 0.0898	0	 61.4	0	 -0.0107	0	228.5	0	 43.4	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 789.77	0	  0.0781	0	  0.0025	0	 -0.0315	0	 0.0782	0	 88.2	0	 -0.0057	0	227.1	0	 39.3	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 813.77	0	  0.0649	0	 -0.0003	0	 -0.0307	0	 0.0649	0	 90.3	0	 -0.0235	0	224.0	0	 36.2	0	 98.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 837.77	0	  0.0877	0	 -0.0739	0	 -0.0335	0	 0.1147	0	130.1	0	  0.0316	0	220.4	0	 34.0	0	 96.3	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 861.77	0	  0.0736	0	  0.0334	0	 -0.0161	0	 0.0809	0	 65.6	0	  0.0248	0	215.7	0	 31.2	0	 87.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 885.77	0	  0.0615	0	 -0.0018	0	 -0.0256	0	 0.0615	0	 91.7	0	  0.0000	0	216.7	0	 30.5	0	 81.7	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 909.77	0	  0.1073	0	  0.1202	0	 -0.0097	0	 0.1611	0	 41.7	0	  0.0333	0	212.1	0	 29.4	0	 76.8	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 933.77	0	  0.0708	4	 -0.1078	4	  0.0307	4	 0.1290	4	146.7	4	  0.0027	4	205.2	4	 27.8	4	 41.5	4	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032010	B	08/03/2023	20:10	143.0505	 13.1961	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0109	0	 1.63	0	  0.21	0	 0.23	0	 1.15	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	  45.77	0	 -0.1406	0	 -0.2649	0	 -0.1095	0	 0.2999	0	208.0	0	 -0.0157	0	235.1	0	158.8	0	 95.1	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	  69.77	0	 -0.0650	0	 -0.1579	0	 -0.0793	0	 0.1708	0	202.4	0	  0.0015	0	232.1	0	150.4	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	  93.77	0	  0.1690	0	 -0.1245	0	 -0.0635	0	 0.2099	0	126.4	0	 -0.0079	0	234.4	0	129.5	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 117.77	0	  0.2019	0	 -0.1533	0	 -0.0419	0	 0.2535	0	127.2	0	 -0.0169	0	233.6	0	119.3	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 141.77	0	  0.1523	0	 -0.0700	0	 -0.0483	0	 0.1676	0	114.7	0	  0.0035	0	237.0	0	119.0	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 165.77	0	  0.0653	0	 -0.0635	0	 -0.0324	0	 0.0911	0	134.2	0	  0.0093	0	233.5	0	109.2	0	 87.8	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 189.77	0	  0.0367	0	  0.0778	0	 -0.0313	0	 0.0860	0	 25.2	0	  0.0025	0	236.0	0	104.6	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 213.77	0	 -0.1099	0	 -0.0296	0	 -0.0069	0	 0.1138	0	254.9	0	  0.0052	0	233.1	0	102.7	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 237.77	0	 -0.0919	0	  0.0326	0	 -0.0079	0	 0.0976	0	289.5	0	 -0.0014	0	236.1	0	106.7	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 261.77	0	  0.0111	0	 -0.0240	0	 -0.0223	0	 0.0264	0	155.1	0	  0.0117	0	232.4	0	100.5	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 285.77	0	 -0.0754	0	 -0.0460	0	 -0.0275	0	 0.0883	0	238.6	0	 -0.0156	0	231.4	0	 91.6	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 309.77	0	 -0.1188	0	 -0.0472	0	 -0.0317	0	 0.1278	0	248.4	0	 -0.0098	0	236.2	0	 98.3	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 333.77	0	 -0.1587	0	  0.0307	0	 -0.0466	0	 0.1616	0	281.0	0	  0.0182	0	233.4	0	100.9	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 357.77	0	 -0.0207	0	 -0.0015	0	 -0.0512	0	 0.0207	0	266.0	0	  0.0131	0	235.1	0	100.7	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 381.77	0	 -0.0208	0	  0.0309	0	 -0.0482	0	 0.0373	0	326.0	0	  0.0032	0	233.8	0	 95.4	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 405.77	0	 -0.0355	0	 -0.0013	0	 -0.0488	0	 0.0355	0	267.9	0	  0.0023	0	233.8	0	 94.6	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 429.77	0	  0.0578	0	 -0.0340	0	 -0.0481	0	 0.0671	0	120.4	0	  0.0290	0	235.6	0	 98.1	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 453.77	0	  0.0598	0	 -0.0013	0	 -0.0535	0	 0.0598	0	 91.2	0	  0.0240	0	234.9	0	 98.7	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 477.77	0	  0.0813	0	  0.0165	0	 -0.0416	0	 0.0829	0	 78.5	0	 -0.0124	0	235.8	0	 96.3	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 501.77	0	  0.0868	0	 -0.0162	0	 -0.0355	0	 0.0883	0	100.6	0	 -0.0079	0	233.8	0	 91.4	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 525.77	0	  0.0790	0	 -0.0778	0	 -0.0378	0	 0.1109	0	134.6	0	  0.0059	0	233.7	0	 87.7	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 549.77	0	  0.1241	0	 -0.0746	0	 -0.0399	0	 0.1448	0	121.0	0	  0.0085	0	235.7	0	 87.2	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 573.77	0	  0.1115	0	 -0.0166	0	 -0.0387	0	 0.1127	0	 98.5	0	 -0.0200	0	232.0	0	 76.1	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 597.77	0	  0.0663	0	 -0.0376	0	 -0.0632	0	 0.0762	0	119.6	0	 -0.0008	0	232.1	0	 63.8	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 621.77	0	 -0.0073	0	 -0.0221	0	 -0.0381	0	 0.0233	0	198.2	0	 -0.0234	0	232.9	0	 59.3	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 645.77	0	 -0.0087	0	  0.0074	0	 -0.0259	0	 0.0115	0	310.4	0	 -0.0160	0	233.6	0	 59.0	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 669.77	0	  0.0266	0	  0.0310	0	 -0.0182	0	 0.0408	0	 40.7	0	  0.0014	0	234.1	0	 60.4	0	 91.5	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 693.77	0	  0.0423	0	  0.1000	0	 -0.0171	0	 0.1086	0	 22.9	0	  0.0041	0	234.0	0	 57.7	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 717.77	0	  0.0344	0	  0.0817	0	 -0.0228	0	 0.0887	0	 22.8	0	 -0.0011	0	231.7	0	 50.7	0	 87.8	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 741.77	0	  0.0563	0	  0.0568	0	 -0.0260	0	 0.0799	0	 44.7	0	  0.0083	0	229.8	0	 45.0	0	 90.2	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 765.77	0	  0.0503	0	  0.0202	0	 -0.0217	0	 0.0542	0	 68.1	0	 -0.0179	0	228.2	0	 41.2	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 789.77	0	  0.0430	0	  0.0244	0	 -0.0223	0	 0.0495	0	 60.5	0	 -0.0231	0	228.0	0	 39.7	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 813.77	0	  0.0809	0	  0.0284	0	 -0.0387	0	 0.0857	0	 70.6	0	 -0.0215	0	223.6	0	 36.3	0	 89.0	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 837.77	0	  0.0300	0	  0.0093	0	 -0.0356	0	 0.0314	0	 72.8	0	 -0.0177	0	220.2	0	 34.0	0	 84.1	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 861.77	0	  0.0534	0	  0.0958	0	 -0.0139	0	 0.1097	0	 29.1	0	  0.0018	0	218.6	0	 31.2	0	 81.7	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 885.77	0	  0.0127	0	 -0.0034	0	 -0.0148	0	 0.0131	0	105.0	0	 -0.0085	0	216.3	0	 30.8	0	 70.7	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 909.77	0	  0.0542	0	  0.0548	0	 -0.0115	0	 0.0771	0	 44.7	0	  0.0183	0	214.9	0	 30.1	0	 64.6	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 933.77	0	  0.0809	0	 -0.1619	0	 -0.0267	0	 0.1810	0	153.4	0	  0.0237	0	211.5	0	 28.3	0	 53.7	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 957.77	0	  0.0921	4	 -0.0745	4	 -0.0255	4	 0.1185	4	129.0	4	 -0.0124	4	203.1	4	 29.7	4	 15.9	4	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032015	B	08/03/2023	20:15	143.0442	 13.1781	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0401	0	 1.83	0	  0.54	0	 0.26	0	 1.42	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	  45.77	0	 -0.1756	0	 -0.3316	0	 -0.3065	0	 0.3753	0	207.9	0	 -0.0087	0	235.0	0	179.4	0	100.0	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	  69.77	0	 -0.0404	0	 -0.2881	0	 -0.2140	0	 0.2909	0	188.0	0	 -0.0011	0	226.0	0	166.0	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	  93.77	0	  0.0514	0	 -0.2056	0	 -0.1180	0	 0.2119	0	166.0	0	  0.0251	0	228.3	0	138.4	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 117.77	0	  0.0818	0	 -0.2563	0	 -0.0613	0	 0.2691	0	162.3	0	 -0.0014	0	231.4	0	120.4	0	100.0	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 141.77	0	  0.0500	0	 -0.1438	0	 -0.0564	0	 0.1522	0	160.8	0	 -0.0018	0	237.3	0	119.4	0	100.0	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 165.77	0	  0.0332	0	 -0.1183	0	 -0.0457	0	 0.1228	0	164.3	0	  0.0089	0	231.7	0	111.2	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 189.77	0	  0.0486	0	 -0.0194	0	 -0.0428	0	 0.0523	0	111.8	0	  0.0031	0	234.9	0	101.8	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 213.77	0	 -0.1393	0	 -0.0341	0	 -0.0403	0	 0.1434	0	256.2	0	  0.0199	0	234.8	0	104.8	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 237.77	0	 -0.1390	0	  0.0058	0	 -0.0560	0	 0.1392	0	272.4	0	  0.0054	0	236.7	0	107.5	0	 96.3	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 261.77	0	 -0.0765	0	 -0.1066	0	 -0.0441	0	 0.1312	0	215.7	0	  0.0022	0	231.7	0	 98.4	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 285.77	0	 -0.0387	0	 -0.1721	0	 -0.0366	0	 0.1764	0	192.7	0	 -0.0110	0	232.5	0	 92.4	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 309.77	0	 -0.1141	0	 -0.1051	0	 -0.0407	0	 0.1551	0	227.3	0	 -0.0145	0	236.5	0	103.9	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 333.77	0	 -0.1994	0	 -0.0395	0	 -0.0468	0	 0.2033	0	258.8	0	 -0.0082	0	234.8	0	108.6	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 357.77	0	 -0.1099	0	 -0.0837	0	 -0.0474	0	 0.1381	0	232.7	0	 -0.0172	0	233.9	0	102.9	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 381.77	0	 -0.0856	0	 -0.0768	0	 -0.0659	0	 0.1150	0	228.1	0	 -0.0062	0	233.4	0	 96.5	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 405.77	0	 -0.1068	0	 -0.1319	0	 -0.0602	0	 0.1697	0	219.0	0	 -0.0160	0	233.4	0	 94.8	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 429.77	0	 -0.0517	0	 -0.1036	0	 -0.0523	0	 0.1158	0	206.5	0	 -0.0086	0	235.9	0	 97.8	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 453.77	0	 -0.0469	0	 -0.1116	0	 -0.0506	0	 0.1211	0	202.8	0	  0.0118	0	234.8	0	 98.4	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 477.77	0	 -0.0034	0	 -0.0838	0	 -0.0538	0	 0.0839	0	182.3	0	  0.0038	0	233.1	0	 95.9	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 501.77	0	 -0.0058	0	 -0.1233	0	 -0.0560	0	 0.1234	0	182.7	0	 -0.0083	0	234.0	0	 92.0	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 525.77	0	  0.0083	0	 -0.1685	0	 -0.0451	0	 0.1687	0	177.2	0	  0.0032	0	232.4	0	 87.7	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 549.77	0	  0.0478	0	 -0.1731	0	 -0.0484	0	 0.1796	0	164.6	0	  0.0110	0	235.0	0	 83.2	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 573.77	0	  0.0374	0	 -0.1800	0	 -0.0660	0	 0.1839	0	168.3	0	 -0.0069	0	230.8	0	 76.0	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 597.77	0	 -0.0195	0	 -0.1615	0	 -0.0814	0	 0.1627	0	186.9	0	  0.0215	0	232.1	0	 68.6	0	 96.3	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 621.77	0	 -0.0410	0	 -0.1203	0	 -0.0729	0	 0.1271	0	198.8	0	 -0.0003	0	232.2	0	 65.7	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 645.77	0	 -0.0628	0	 -0.1083	0	 -0.0367	0	 0.1252	0	210.1	0	 -0.0081	0	232.3	0	 62.6	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 669.77	0	 -0.0151	0	 -0.0586	0	 -0.0386	0	 0.0605	0	194.5	0	 -0.0207	0	233.1	0	 62.3	0	 96.3	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 693.77	0	 -0.0016	0	 -0.0440	0	 -0.0340	0	 0.0440	0	182.0	0	  0.0089	0	232.8	0	 58.9	0	 98.8	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 717.77	0	 -0.0112	0	 -0.0184	0	 -0.0380	0	 0.0215	0	211.3	0	 -0.0102	0	230.5	0	 52.2	0	 93.9	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 741.77	0	 -0.0423	0	 -0.0565	0	 -0.0146	0	 0.0705	0	216.8	0	 -0.0349	0	226.4	0	 47.5	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 765.77	0	 -0.0100	0	 -0.1180	0	 -0.0219	0	 0.1185	0	184.8	0	 -0.0117	0	226.0	0	 44.6	0	 96.3	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 789.77	0	  0.0687	0	 -0.1047	0	 -0.0273	0	 0.1252	0	146.7	0	 -0.0034	0	222.5	0	 41.6	0	 96.3	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 813.77	0	  0.0711	0	 -0.0822	0	 -0.0239	0	 0.1087	0	139.2	0	 -0.0118	0	216.3	0	 38.2	0	 96.3	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 837.77	0	  0.0583	0	 -0.1138	0	 -0.0156	0	 0.1278	0	152.9	0	  0.0196	0	214.5	0	 34.9	0	 97.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 861.77	0	  0.0295	0	 -0.0852	0	 -0.0306	0	 0.0901	0	160.9	0	 -0.0041	0	212.2	0	 33.5	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 885.77	0	  0.0227	0	 -0.0598	0	 -0.0278	0	 0.0639	0	159.2	0	 -0.0017	0	208.3	0	 31.6	0	 95.1	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 909.77	0	  0.0574	0	 -0.1229	0	 -0.0262	0	 0.1357	0	155.0	0	  0.0040	0	209.1	0	 30.7	0	 85.4	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 933.77	0	 -0.0288	0	 -0.1659	0	 -0.0277	0	 0.1684	0	189.9	0	  0.0027	0	200.9	0	 29.3	0	 75.6	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 957.77	0	  0.0988	4	 -0.1977	4	 -0.0210	4	 0.2210	4	153.4	4	  0.0057	4	184.9	4	 27.4	4	 36.6	4	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032020	B	08/03/2023	20:20	143.0380	 13.1601	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1058	0	 1.78	0	  0.23	0	 0.22	0	 0.95	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	  45.77	0	 -0.1621	0	 -0.1194	0	 -0.0825	0	 0.2013	0	233.6	0	  0.0062	0	236.4	0	157.0	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	  69.77	0	  0.0002	0	 -0.1244	0	 -0.0538	0	 0.1244	0	179.9	0	 -0.0027	0	231.8	0	143.5	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	  93.77	0	  0.1008	0	 -0.0361	0	 -0.0448	0	 0.1071	0	109.7	0	  0.0164	0	236.0	0	130.2	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 117.77	0	  0.1637	0	 -0.1755	0	 -0.0358	0	 0.2400	0	137.0	0	 -0.0105	0	234.5	0	124.5	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 141.77	0	  0.1273	0	 -0.0360	0	 -0.0659	0	 0.1323	0	105.8	0	 -0.0078	0	236.6	0	122.6	0	 98.8	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 165.77	0	  0.0827	0	 -0.0467	0	 -0.0507	0	 0.0950	0	119.4	0	 -0.0158	0	232.6	0	111.2	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 189.77	0	  0.1009	0	  0.0407	0	 -0.0355	0	 0.1088	0	 68.0	0	 -0.0002	0	233.9	0	100.9	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 213.77	0	 -0.0512	0	  0.0776	0	 -0.0324	0	 0.0930	0	326.6	0	 -0.0060	0	235.2	0	103.7	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 237.77	0	  0.0337	0	  0.0213	0	 -0.0317	0	 0.0398	0	 57.7	0	 -0.0038	0	235.9	0	104.8	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 261.77	0	  0.1258	0	 -0.0400	0	 -0.0355	0	 0.1320	0	107.6	0	  0.0066	0	233.2	0	 99.6	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 285.77	0	  0.0814	0	 -0.0633	0	 -0.0258	0	 0.1031	0	127.9	0	 -0.0137	0	233.8	0	 92.3	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 309.77	0	 -0.0304	0	  0.0170	0	 -0.0387	0	 0.0348	0	299.1	0	  0.0170	0	233.3	0	 96.7	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 333.77	0	 -0.1633	0	  0.0985	0	 -0.0425	0	 0.1907	0	301.1	0	  0.0231	0	235.9	0	102.3	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 357.77	0	 -0.0598	0	  0.0635	0	 -0.0450	0	 0.0873	0	316.7	0	 -0.0160	0	234.4	0	 98.5	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 381.77	0	  0.0206	0	  0.0286	0	 -0.0389	0	 0.0352	0	 35.7	0	 -0.0151	0	233.9	0	 91.6	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 405.77	0	  0.0049	0	 -0.0267	0	 -0.0375	0	 0.0271	0	169.5	0	 -0.0024	0	231.8	0	 88.8	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 429.77	0	  0.0272	0	 -0.0050	0	 -0.0254	0	 0.0277	0	100.5	0	 -0.0052	0	237.0	0	 96.3	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 453.77	0	  0.0628	0	  0.0284	0	 -0.0323	0	 0.0689	0	 65.7	0	  0.0058	0	234.4	0	 95.0	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 477.77	0	  0.0570	0	  0.0096	0	 -0.0406	0	 0.0578	0	 80.4	0	 -0.0184	0	235.8	0	 94.4	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 501.77	0	  0.0864	0	  0.0137	0	 -0.0410	0	 0.0875	0	 81.0	0	 -0.0172	0	235.8	0	 92.4	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 525.77	0	  0.0818	0	 -0.0015	0	 -0.0327	0	 0.0818	0	 91.0	0	 -0.0121	0	233.8	0	 87.0	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 549.77	0	  0.1013	0	 -0.0180	0	 -0.0396	0	 0.1029	0	100.1	0	 -0.0103	0	234.5	0	 82.6	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 573.77	0	  0.0892	0	 -0.0140	0	 -0.0519	0	 0.0903	0	 98.9	0	 -0.0031	0	232.2	0	 73.6	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 597.77	0	  0.0380	0	 -0.0695	0	 -0.0544	0	 0.0792	0	151.3	0	 -0.0117	0	234.3	0	 67.1	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 621.77	0	  0.0076	0	 -0.0038	0	 -0.0503	0	 0.0085	0	116.9	0	 -0.0015	0	234.5	0	 66.3	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 645.77	0	  0.0103	0	  0.0210	0	 -0.0406	0	 0.0234	0	 26.1	0	 -0.0017	0	234.1	0	 63.5	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 669.77	0	  0.0477	0	 -0.0019	0	 -0.0389	0	 0.0478	0	 92.3	0	  0.0037	0	232.5	0	 59.2	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 693.77	0	  0.0685	0	 -0.0175	0	 -0.0346	0	 0.0707	0	104.3	0	 -0.0093	0	233.7	0	 58.1	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 717.77	0	  0.0400	0	  0.0311	0	 -0.0301	0	 0.0506	0	 52.1	0	 -0.0122	0	232.0	0	 54.6	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 741.77	0	  0.0579	0	  0.0540	0	 -0.0242	0	 0.0792	0	 47.0	0	  0.0008	0	231.2	0	 48.4	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 765.77	0	  0.0426	0	  0.0571	0	 -0.0315	0	 0.0713	0	 36.7	0	  0.0077	0	228.2	0	 45.4	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 789.77	0	  0.0608	0	  0.0098	0	 -0.0215	0	 0.0616	0	 80.9	0	  0.0230	0	227.5	0	 42.1	0	100.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 813.77	0	  0.1077	0	  0.0747	0	 -0.0209	0	 0.1311	0	 55.3	0	 -0.0076	0	225.9	0	 38.9	0	 97.6	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 837.77	0	  0.0755	0	 -0.0418	0	 -0.0244	0	 0.0863	0	119.0	0	  0.0076	0	224.2	0	 34.7	0	 96.3	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 861.77	0	  0.0731	0	  0.0362	0	 -0.0196	0	 0.0816	0	 63.7	0	  0.0055	0	222.1	0	 33.3	0	 97.6	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 885.77	0	  0.0285	0	 -0.0286	0	 -0.0208	0	 0.0404	0	135.1	0	 -0.0025	0	220.7	0	 32.0	0	 93.9	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 909.77	0	  0.0844	0	  0.0117	0	 -0.0125	0	 0.0852	0	 82.1	0	 -0.0047	0	217.5	0	 30.7	0	 85.4	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 933.77	0	  0.0709	0	 -0.1640	0	  0.0126	0	 0.1787	0	156.6	0	  0.0086	0	204.9	0	 28.7	0	 50.0	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 957.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032025	B	08/03/2023	20:25	143.0317	 13.1421	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9786	0	 1.67	0	  0.23	0	 0.21	0	 1.34	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	  45.77	0	 -0.2046	0	 -0.2577	0	 -0.0818	0	 0.3290	0	218.5	0	 -0.0153	0	234.6	0	153.7	0	 93.9	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	  69.77	0	 -0.0395	0	 -0.1220	0	 -0.0496	0	 0.1283	0	198.0	0	 -0.0011	0	233.2	0	144.4	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	  93.77	0	  0.0554	0	 -0.0204	0	 -0.0382	0	 0.0591	0	110.2	0	  0.0007	0	234.9	0	131.4	0	 90.2	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 117.77	0	  0.1192	0	 -0.1656	0	 -0.0480	0	 0.2040	0	144.3	0	  0.0157	0	235.2	0	126.5	0	 90.2	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 141.77	0	  0.0708	0	 -0.1607	0	 -0.0702	0	 0.1756	0	156.2	0	  0.0200	0	234.0	0	123.8	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 165.77	0	  0.0011	0	 -0.0152	0	 -0.0457	0	 0.0152	0	175.9	0	 -0.0029	0	232.2	0	109.7	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 189.77	0	  0.0912	0	  0.0739	0	 -0.0437	0	 0.1174	0	 51.0	0	 -0.0020	0	234.7	0	102.2	0	 91.5	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 213.77	0	 -0.1177	0	  0.0696	0	 -0.0381	0	 0.1367	0	300.6	0	  0.0108	0	232.9	0	102.0	0	 90.2	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 237.77	0	 -0.0920	0	 -0.0123	0	 -0.0376	0	 0.0928	0	262.4	0	  0.0082	0	232.3	0	102.4	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 261.77	0	  0.1289	0	 -0.0516	0	 -0.0212	0	 0.1389	0	111.8	0	 -0.0081	0	237.8	0	103.3	0	 86.6	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 285.77	0	  0.0777	0	 -0.0565	0	 -0.0301	0	 0.0960	0	126.0	0	  0.0013	0	231.2	0	 91.4	0	 90.2	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 309.77	0	 -0.0936	0	 -0.0522	0	 -0.0499	0	 0.1072	0	240.9	0	 -0.0204	0	232.9	0	 87.8	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 333.77	0	 -0.2267	0	 -0.0403	0	 -0.0448	0	 0.2302	0	259.9	0	 -0.0090	0	237.2	0	 94.6	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 357.77	0	 -0.1101	0	 -0.0668	0	 -0.0373	0	 0.1288	0	238.8	0	  0.0141	0	234.5	0	 94.8	0	 86.6	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 381.77	0	  0.0131	0	 -0.0522	0	 -0.0384	0	 0.0539	0	165.9	0	 -0.0040	0	233.9	0	 87.8	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 405.77	0	 -0.0098	0	 -0.1242	0	 -0.0444	0	 0.1246	0	184.5	0	  0.0103	0	234.2	0	 86.7	0	 91.5	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 429.77	0	 -0.0040	0	 -0.0813	0	 -0.0429	0	 0.0814	0	182.8	0	 -0.0050	0	235.6	0	 91.6	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 453.77	0	  0.0047	0	 -0.0478	0	 -0.0394	0	 0.0480	0	174.3	0	  0.0026	0	233.7	0	 92.7	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 477.77	0	  0.0291	0	  0.0072	0	 -0.0258	0	 0.0300	0	 76.1	0	 -0.0014	0	236.7	0	 95.6	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 501.77	0	  0.0626	0	 -0.0457	0	 -0.0360	0	 0.0775	0	126.1	0	 -0.0031	0	234.3	0	 92.7	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 525.77	0	  0.0468	0	  0.0036	0	 -0.0439	0	 0.0469	0	 85.6	0	 -0.0073	0	236.3	0	 89.3	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 549.77	0	  0.0813	0	 -0.0280	0	 -0.0460	0	 0.0860	0	109.0	0	  0.0127	0	235.0	0	 83.9	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 573.77	0	  0.0364	0	 -0.0643	0	 -0.0565	0	 0.0739	0	150.5	0	  0.0004	0	233.5	0	 76.1	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 597.77	0	 -0.0019	0	 -0.0755	0	 -0.0468	0	 0.0755	0	181.4	0	  0.0010	0	233.6	0	 69.2	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 621.77	0	 -0.0028	0	 -0.0785	0	 -0.0476	0	 0.0785	0	182.0	0	  0.0019	0	234.1	0	 66.4	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 645.77	0	 -0.0117	0	 -0.0507	0	 -0.0526	0	 0.0520	0	193.0	0	  0.0132	0	234.2	0	 64.7	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 669.77	0	  0.0048	0	 -0.0456	0	 -0.0431	0	 0.0459	0	174.0	0	  0.0061	0	234.6	0	 62.6	0	 86.6	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 693.77	0	  0.0273	0	 -0.0216	0	 -0.0251	0	 0.0348	0	128.3	0	 -0.0138	0	234.6	0	 61.9	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 717.77	0	 -0.0195	0	  0.0137	0	 -0.0469	0	 0.0239	0	305.0	0	 -0.0338	0	232.0	0	 57.0	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 741.77	0	 -0.0222	0	 -0.0173	0	 -0.0341	0	 0.0281	0	232.0	0	 -0.0083	0	232.5	0	 52.2	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 765.77	0	 -0.0034	0	 -0.0045	0	 -0.0335	0	 0.0056	0	217.2	0	 -0.0016	0	231.8	0	 47.9	0	 86.6	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 789.77	0	  0.0234	0	  0.0257	0	 -0.0241	0	 0.0348	0	 42.2	0	  0.0083	0	229.0	0	 44.0	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 813.77	0	  0.0723	0	 -0.0374	0	 -0.0188	0	 0.0814	0	117.4	0	  0.0215	0	226.3	0	 40.3	0	 89.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 837.77	0	  0.0086	0	 -0.0275	0	 -0.0168	0	 0.0288	0	162.6	0	 -0.0217	0	223.6	0	 35.8	0	 86.6	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 861.77	0	  0.0007	0	 -0.0256	0	 -0.0154	0	 0.0256	0	178.4	0	 -0.0256	0	222.8	0	 34.2	0	 90.2	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 885.77	0	 -0.0079	0	  0.0033	0	 -0.0204	0	 0.0085	0	292.4	0	 -0.0068	0	223.3	0	 34.3	0	 87.8	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 909.77	0	  0.0292	0	  0.0052	0	 -0.0165	0	 0.0297	0	 79.9	0	 -0.0023	0	218.4	0	 31.4	0	 78.0	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 933.77	0	 -0.0230	4	 -0.1284	4	 -0.0124	4	 0.1305	4	190.2	4	 -0.0032	4	202.0	4	 30.4	4	 42.7	4	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 957.77	0	  0.3026	4	  0.7202	4	  0.0034	4	 0.7812	4	 22.8	4	  0.0196	4	180.5	4	 32.7	4	 11.0	4	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032030	B	08/03/2023	20:30	143.0255	 13.1241	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0562	0	 1.84	0	  0.24	0	 0.24	0	 1.04	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	  45.77	0	 -0.1868	0	 -0.2851	0	 -0.0702	0	 0.3408	0	213.2	0	  0.0053	0	231.6	0	149.6	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	  69.77	0	 -0.0955	0	 -0.1544	0	 -0.0783	0	 0.1815	0	211.7	0	 -0.0105	0	236.1	0	146.3	0	 97.6	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	  93.77	0	  0.0357	0	 -0.0587	0	 -0.0485	0	 0.0687	0	148.7	0	  0.0115	0	234.2	0	134.1	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 117.77	0	  0.0443	0	 -0.1418	0	 -0.0461	0	 0.1486	0	162.7	0	  0.0141	0	234.9	0	127.3	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 141.77	0	  0.1025	0	 -0.1368	0	 -0.0572	0	 0.1709	0	143.1	0	  0.0021	0	233.5	0	125.1	0	 96.3	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 165.77	0	  0.0901	0	  0.0485	0	 -0.0568	0	 0.1023	0	 61.7	0	  0.0164	0	231.8	0	108.2	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 189.77	0	  0.0697	0	  0.0534	0	 -0.0192	0	 0.0878	0	 52.5	0	 -0.0004	0	235.6	0	100.2	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 213.77	0	 -0.1559	0	  0.0905	0	 -0.0375	0	 0.1802	0	300.1	0	 -0.0076	0	234.2	0	101.6	0	 97.6	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 237.77	0	 -0.0839	0	  0.0327	0	 -0.0578	0	 0.0900	0	291.3	0	  0.0096	0	233.9	0	101.7	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 261.77	0	  0.1109	0	 -0.0472	0	 -0.0375	0	 0.1205	0	113.1	0	 -0.0003	0	236.5	0	100.9	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 285.77	0	  0.1639	0	 -0.0163	0	 -0.0335	0	 0.1647	0	 95.7	0	 -0.0117	0	232.2	0	 92.4	0	 97.6	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 309.77	0	 -0.0524	0	 -0.0729	0	 -0.0420	0	 0.0898	0	215.7	0	 -0.0029	0	233.3	0	 84.3	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 333.77	0	 -0.1629	0	 -0.1431	0	 -0.0298	0	 0.2168	0	228.7	0	 -0.0227	0	234.3	0	 91.8	0	 97.6	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 357.77	0	 -0.0561	0	 -0.0619	0	 -0.0369	0	 0.0835	0	222.2	0	 -0.0323	0	235.7	0	 97.5	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 381.77	0	  0.0501	0	 -0.0756	0	 -0.0346	0	 0.0906	0	146.5	0	 -0.0170	0	234.5	0	 91.1	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 405.77	0	  0.0491	0	 -0.1563	0	 -0.0314	0	 0.1639	0	162.6	0	  0.0130	0	233.9	0	 88.0	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 429.77	0	  0.0347	0	 -0.1082	0	 -0.0260	0	 0.1136	0	162.2	0	 -0.0182	0	235.8	0	 92.5	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 453.77	0	  0.0299	0	 -0.0311	0	 -0.0305	0	 0.0432	0	136.1	0	  0.0022	0	234.4	0	 91.5	0	 97.6	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 477.77	0	  0.0293	0	  0.0082	0	 -0.0229	0	 0.0304	0	 74.3	0	  0.0048	0	236.2	0	 93.9	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 501.77	0	  0.0622	0	  0.0309	0	 -0.0205	0	 0.0695	0	 63.6	0	 -0.0030	0	234.3	0	 93.8	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 525.77	0	  0.0830	0	 -0.0069	0	 -0.0229	0	 0.0832	0	 94.8	0	  0.0141	0	235.4	0	 89.9	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 549.77	0	  0.0820	0	  0.0043	0	 -0.0280	0	 0.0821	0	 87.0	0	  0.0127	0	233.2	0	 83.3	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 573.77	0	  0.0143	0	 -0.0253	0	 -0.0538	0	 0.0291	0	150.5	0	  0.0015	0	233.2	0	 73.2	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 597.77	0	 -0.0020	0	 -0.1016	0	 -0.0519	0	 0.1016	0	181.1	0	 -0.0053	0	234.0	0	 70.0	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 621.77	0	  0.0085	0	 -0.0675	0	 -0.0536	0	 0.0680	0	172.8	0	  0.0115	0	235.3	0	 68.4	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 645.77	0	  0.0320	0	 -0.0399	0	 -0.0601	0	 0.0512	0	141.3	0	 -0.0107	0	234.6	0	 65.5	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 669.77	0	  0.0372	0	 -0.0243	0	 -0.0365	0	 0.0444	0	123.2	0	  0.0213	0	234.0	0	 64.0	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 693.77	0	  0.0279	0	 -0.0183	0	 -0.0315	0	 0.0333	0	123.3	0	  0.0034	0	234.2	0	 61.6	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 717.77	0	  0.0178	0	  0.0180	0	 -0.0429	0	 0.0254	0	 44.7	0	 -0.0086	0	233.8	0	 55.9	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 741.77	0	  0.0109	0	 -0.0299	0	 -0.0357	0	 0.0318	0	160.0	0	 -0.0080	0	231.7	0	 52.5	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 765.77	0	  0.0435	0	  0.0138	0	 -0.0341	0	 0.0456	0	 72.4	0	  0.0068	0	231.3	0	 48.1	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 789.77	0	  0.0430	0	  0.0142	0	 -0.0247	0	 0.0453	0	 71.7	0	 -0.0161	0	228.7	0	 43.3	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 813.77	0	  0.0381	0	  0.0089	0	 -0.0287	0	 0.0391	0	 76.9	0	  0.0064	0	227.8	0	 40.5	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 837.77	0	  0.0137	0	 -0.0040	0	 -0.0298	0	 0.0143	0	106.2	0	 -0.0006	0	224.4	0	 37.1	0	100.0	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 861.77	0	  0.0085	0	  0.0039	0	 -0.0321	0	 0.0094	0	 65.7	0	 -0.0051	0	223.3	0	 35.1	0	 98.8	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 885.77	0	  0.0107	0	  0.0146	0	 -0.0177	0	 0.0181	0	 36.1	0	  0.0110	0	221.6	0	 33.7	0	 96.3	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 909.77	0	  0.0391	0	  0.0970	0	 -0.0191	0	 0.1046	0	 22.0	0	  0.0017	0	219.6	0	 31.4	0	 90.2	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 933.77	0	  0.1024	0	  0.0887	0	 -0.0477	0	 0.1355	0	 49.1	0	 -0.0189	0	208.5	0	 28.7	0	 67.1	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 957.77	0	  0.1857	4	  0.3296	4	 -0.0723	4	 0.3783	4	 29.4	4	 -0.0131	4	198.6	4	 28.2	4	 13.4	4	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032035	B	08/03/2023	20:35	143.0192	 13.1059	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0988	0	 1.76	0	  0.35	0	 0.27	0	 1.28	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	  45.77	0	 -0.1351	0	 -0.2701	0	 -0.0792	0	 0.3020	0	206.6	0	 -0.0381	0	232.7	0	150.5	0	 97.6	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	  69.77	0	 -0.1840	0	 -0.1913	0	 -0.0428	0	 0.2654	0	223.9	0	 -0.0141	0	236.8	0	146.1	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	  93.77	0	  0.0246	0	 -0.1274	0	 -0.0468	0	 0.1298	0	169.1	0	 -0.0065	0	233.3	0	132.8	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 117.77	0	  0.0595	0	 -0.1532	0	 -0.0489	0	 0.1644	0	158.8	0	  0.0005	0	235.8	0	127.0	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 141.77	0	  0.1143	0	 -0.1715	0	 -0.0722	0	 0.2062	0	146.3	0	  0.0085	0	235.7	0	125.9	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 165.77	0	  0.1575	0	 -0.0480	0	 -0.0527	0	 0.1647	0	107.0	0	 -0.0215	0	230.0	0	111.4	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 189.77	0	  0.0560	0	  0.0379	0	 -0.0091	0	 0.0676	0	 55.9	0	  0.0050	0	233.5	0	101.8	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 213.77	0	 -0.1506	0	  0.0802	0	 -0.0379	0	 0.1706	0	298.0	0	  0.0072	0	236.1	0	103.8	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 237.77	0	 -0.1342	0	  0.0924	0	 -0.0722	0	 0.1629	0	304.5	0	 -0.0227	0	233.3	0	101.9	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 261.77	0	  0.0725	0	  0.0257	0	 -0.0484	0	 0.0770	0	 70.5	0	  0.0004	0	236.4	0	101.3	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 285.77	0	  0.1682	0	 -0.0119	0	 -0.0413	0	 0.1686	0	 94.0	0	  0.0059	0	232.1	0	 92.6	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 309.77	0	 -0.0068	0	 -0.0652	0	 -0.0373	0	 0.0656	0	186.0	0	  0.0083	0	233.4	0	 79.9	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 333.77	0	 -0.0935	0	 -0.1379	0	 -0.0411	0	 0.1666	0	214.1	0	  0.0155	0	232.0	0	 85.1	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 357.77	0	  0.0175	0	 -0.0925	0	 -0.0364	0	 0.0941	0	169.3	0	 -0.0044	0	237.1	0	 95.7	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 381.77	0	  0.0679	0	 -0.1029	0	 -0.0402	0	 0.1233	0	146.6	0	 -0.0212	0	234.2	0	 92.1	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 405.77	0	  0.0513	0	 -0.1580	0	 -0.0366	0	 0.1661	0	162.0	0	  0.0011	0	232.5	0	 89.2	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 429.77	0	  0.0240	0	 -0.1048	0	 -0.0275	0	 0.1075	0	167.1	0	  0.0076	0	236.8	0	 92.9	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 453.77	0	 -0.0244	0	 -0.0367	0	 -0.0288	0	 0.0441	0	213.6	0	 -0.0138	0	233.6	0	 93.2	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 477.77	0	  0.0083	0	  0.0382	0	 -0.0391	0	 0.0391	0	 12.3	0	 -0.0118	0	236.1	0	 94.9	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 501.77	0	  0.0397	0	  0.0276	0	 -0.0427	0	 0.0483	0	 55.2	0	 -0.0115	0	234.8	0	 93.6	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 525.77	0	  0.0708	0	  0.0428	0	 -0.0379	0	 0.0827	0	 58.8	0	 -0.0226	0	236.6	0	 90.2	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 549.77	0	  0.0623	0	  0.0442	0	 -0.0427	0	 0.0764	0	 54.7	0	  0.0220	0	230.3	0	 76.4	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 573.77	0	  0.0121	0	 -0.0864	0	 -0.0489	0	 0.0872	0	172.0	0	  0.0052	0	233.6	0	 67.7	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 597.77	0	  0.0122	0	 -0.0807	0	 -0.0571	0	 0.0816	0	171.4	0	 -0.0206	0	235.8	0	 71.3	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 621.77	0	  0.0337	0	 -0.0190	0	 -0.0555	0	 0.0387	0	119.4	0	 -0.0053	0	234.8	0	 69.8	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 645.77	0	  0.0222	0	  0.0064	0	 -0.0443	0	 0.0231	0	 74.0	0	 -0.0031	0	233.8	0	 68.5	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 669.77	0	  0.0175	0	 -0.0289	0	 -0.0381	0	 0.0338	0	148.9	0	 -0.0083	0	234.1	0	 66.9	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 693.77	0	 -0.0075	0	 -0.0052	0	 -0.0480	0	 0.0091	0	235.3	0	  0.0173	0	235.2	0	 63.8	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 717.77	0	  0.0363	0	 -0.0177	0	 -0.0313	0	 0.0404	0	116.0	0	  0.0001	0	233.1	0	 58.8	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 741.77	0	  0.0619	0	 -0.0159	0	 -0.0333	0	 0.0639	0	104.4	0	 -0.0080	0	232.2	0	 53.5	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 765.77	0	  0.0392	0	 -0.0332	0	 -0.0280	0	 0.0514	0	130.3	0	 -0.0136	0	228.8	0	 46.6	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 789.77	0	  0.0260	0	  0.0139	0	 -0.0347	0	 0.0295	0	 61.8	0	 -0.0395	0	229.0	0	 43.0	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 813.77	0	  0.0370	0	  0.0176	0	 -0.0262	0	 0.0410	0	 64.6	0	 -0.0047	0	229.2	0	 41.6	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 837.77	0	  0.0370	0	  0.0044	0	 -0.0188	0	 0.0373	0	 83.2	0	  0.0047	0	226.3	0	 38.2	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 861.77	0	 -0.0026	0	  0.0277	0	 -0.0355	0	 0.0278	0	354.7	0	  0.0249	0	223.5	0	 35.5	0	 98.8	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 885.77	0	  0.0044	0	  0.0379	0	 -0.0193	0	 0.0382	0	  6.7	0	  0.0095	0	220.6	0	 32.5	0	 97.6	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 909.77	0	  0.0294	0	  0.0980	0	 -0.0255	0	 0.1023	0	 16.7	0	  0.0223	0	218.4	0	 31.3	0	 86.6	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 933.77	0	  0.0086	0	 -0.0075	0	 -0.0185	0	 0.0114	0	130.8	0	  0.0490	0	209.4	0	 29.1	0	 74.4	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 957.77	0	  0.0448	4	  0.0990	4	  0.0421	4	 0.1087	4	 24.4	4	  0.0298	4	191.9	4	 28.1	4	 22.0	4	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032040	B	08/03/2023	20:40	143.0129	 13.0878	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0531	0	 1.63	0	  0.30	0	 0.26	0	 1.02	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	  45.77	0	 -0.1225	0	 -0.3968	0	 -0.0931	0	 0.4153	0	197.2	0	 -0.0284	0	232.8	0	149.9	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	  69.77	0	 -0.2032	0	 -0.2415	0	 -0.0438	0	 0.3156	0	220.1	0	  0.0024	0	236.2	0	146.3	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	  93.77	0	  0.0319	0	 -0.2139	0	 -0.0528	0	 0.2162	0	171.5	0	  0.0044	0	234.5	0	133.2	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 117.77	0	  0.0683	0	 -0.1792	0	 -0.0262	0	 0.1917	0	159.1	0	 -0.0139	0	235.0	0	124.4	0	 98.8	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 141.77	0	  0.0828	0	 -0.2007	0	 -0.0597	0	 0.2171	0	157.6	0	 -0.0235	0	235.9	0	122.2	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 165.77	0	  0.0566	0	 -0.0388	0	 -0.0438	0	 0.0687	0	124.4	0	 -0.0124	0	232.0	0	110.0	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 189.77	0	  0.0921	0	  0.0150	0	 -0.0172	0	 0.0933	0	 80.8	0	  0.0256	0	233.8	0	100.8	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 213.77	0	 -0.1024	0	  0.0438	0	 -0.0427	0	 0.1114	0	293.2	0	  0.0038	0	235.8	0	101.9	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 237.77	0	 -0.1196	0	 -0.0314	0	 -0.0595	0	 0.1236	0	255.3	0	  0.0178	0	234.3	0	102.3	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 261.77	0	  0.0409	0	 -0.0019	0	 -0.0470	0	 0.0410	0	 92.7	0	  0.0012	0	236.3	0	102.6	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 285.77	0	  0.1137	0	 -0.0307	0	 -0.0358	0	 0.1178	0	105.1	0	 -0.0011	0	231.9	0	 91.7	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 309.77	0	  0.0041	0	 -0.0766	0	 -0.0578	0	 0.0767	0	176.9	0	  0.0117	0	233.1	0	 76.4	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 333.77	0	 -0.0651	0	 -0.2171	0	 -0.0513	0	 0.2267	0	196.7	0	  0.0133	0	232.0	0	 79.7	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 357.77	0	  0.0522	0	 -0.1820	0	 -0.0540	0	 0.1894	0	164.0	0	 -0.0152	0	238.0	0	 93.2	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 381.77	0	  0.0758	0	 -0.1790	0	 -0.0432	0	 0.1944	0	157.1	0	  0.0011	0	234.1	0	 92.0	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 405.77	0	  0.0436	0	 -0.2151	0	 -0.0329	0	 0.2195	0	168.5	0	 -0.0050	0	234.6	0	 91.6	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 429.77	0	 -0.0016	0	 -0.1354	0	 -0.0299	0	 0.1354	0	180.7	0	  0.0153	0	235.2	0	 92.0	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 453.77	0	 -0.0195	0	 -0.0535	0	 -0.0273	0	 0.0570	0	200.1	0	 -0.0107	0	235.3	0	 91.4	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 477.77	0	 -0.0017	0	 -0.0347	0	 -0.0285	0	 0.0348	0	182.8	0	 -0.0101	0	234.6	0	 93.1	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 501.77	0	  0.0241	0	 -0.0825	0	 -0.0272	0	 0.0859	0	163.7	0	 -0.0155	0	235.4	0	 93.4	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 525.77	0	  0.0514	0	 -0.0134	0	 -0.0254	0	 0.0531	0	104.6	0	  0.0145	0	234.8	0	 90.6	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 549.77	0	  0.0564	0	 -0.0567	0	 -0.0258	0	 0.0800	0	135.1	0	  0.0081	0	229.7	0	 73.9	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 573.77	0	  0.0186	0	 -0.1645	0	 -0.0419	0	 0.1655	0	173.5	0	  0.0021	0	233.0	0	 65.1	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 597.77	0	  0.0263	0	 -0.1601	0	 -0.0366	0	 0.1623	0	170.7	0	  0.0245	0	234.7	0	 67.6	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 621.77	0	  0.0272	0	 -0.1132	0	 -0.0341	0	 0.1164	0	166.5	0	 -0.0256	0	235.1	0	 70.0	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 645.77	0	  0.0021	0	 -0.0920	0	 -0.0321	0	 0.0920	0	178.7	0	  0.0009	0	234.7	0	 69.4	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 669.77	0	 -0.0114	0	 -0.0859	0	 -0.0301	0	 0.0867	0	187.6	0	  0.0106	0	234.7	0	 68.7	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 693.77	0	 -0.0218	0	 -0.1026	0	 -0.0302	0	 0.1049	0	192.0	0	 -0.0200	0	234.6	0	 64.2	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 717.77	0	  0.0114	0	 -0.1045	0	 -0.0165	0	 0.1052	0	173.8	0	 -0.0109	0	233.3	0	 58.9	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 741.77	0	  0.0567	0	 -0.0261	0	 -0.0251	0	 0.0624	0	114.7	0	 -0.0206	0	232.1	0	 52.5	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 765.77	0	  0.0461	0	 -0.0283	0	 -0.0209	0	 0.0541	0	121.5	0	  0.0035	0	230.1	0	 47.4	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 789.77	0	  0.0177	0	 -0.0454	0	 -0.0242	0	 0.0488	0	158.7	0	  0.0013	0	230.0	0	 43.8	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 813.77	0	  0.0027	0	 -0.0187	0	 -0.0326	0	 0.0189	0	171.9	0	  0.0181	0	228.6	0	 41.8	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 837.77	0	  0.0115	0	 -0.0210	0	 -0.0356	0	 0.0240	0	151.4	0	  0.0018	0	226.7	0	 38.7	0	100.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 861.77	0	 -0.0115	0	 -0.0247	0	 -0.0290	0	 0.0273	0	205.0	0	  0.0256	0	223.6	0	 35.8	0	 98.8	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 885.77	0	 -0.0257	0	  0.0128	0	 -0.0089	0	 0.0287	0	296.4	0	  0.0094	0	221.4	0	 33.9	0	 98.8	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 909.77	0	 -0.0349	0	 -0.0835	0	 -0.0100	0	 0.0905	0	202.7	0	  0.0600	0	219.2	0	 31.4	0	 91.5	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 933.77	0	  0.0365	0	 -0.0265	0	 -0.0150	0	 0.0451	0	126.0	0	  0.0264	0	210.9	0	 29.9	0	 72.0	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 957.77	0	 -0.1072	4	 -0.3415	4	 -0.0187	4	 0.3580	4	197.4	4	 -0.0153	4	197.3	4	 28.4	4	 32.9	4	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032045	B	08/03/2023	20:45	143.0068	 13.0698	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0827	0	 1.72	0	  0.45	0	 0.21	0	 1.21	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	  45.77	0	 -0.0500	0	 -0.3903	0	 -0.1572	0	 0.3935	0	187.3	0	  0.0004	0	229.9	0	159.0	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	  69.77	0	 -0.0826	0	 -0.2562	0	 -0.1413	0	 0.2691	0	197.9	0	 -0.0080	0	231.5	0	157.7	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	  93.77	0	  0.1451	0	 -0.1562	0	 -0.0972	0	 0.2132	0	137.1	0	  0.0148	0	232.2	0	139.8	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 117.77	0	  0.1127	0	 -0.1378	0	 -0.0702	0	 0.1780	0	140.7	0	 -0.0022	0	235.6	0	127.4	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 141.77	0	  0.0294	0	 -0.0806	0	 -0.0606	0	 0.0858	0	160.0	0	 -0.0058	0	234.1	0	120.6	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 165.77	0	  0.0357	0	  0.0851	0	 -0.0616	0	 0.0922	0	 22.7	0	 -0.0028	0	232.9	0	108.9	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 189.77	0	  0.0510	0	  0.1876	0	 -0.0209	0	 0.1944	0	 15.2	0	  0.0045	0	233.7	0	101.4	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 213.77	0	 -0.0262	0	  0.1098	0	 -0.0230	0	 0.1129	0	346.6	0	 -0.0156	0	236.0	0	100.0	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 237.77	0	 -0.1314	0	  0.0523	0	 -0.0521	0	 0.1414	0	291.7	0	  0.0202	0	233.6	0	100.6	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 261.77	0	  0.0085	0	  0.0400	0	 -0.0428	0	 0.0409	0	 12.0	0	  0.0206	0	235.5	0	101.6	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 285.77	0	  0.0552	0	  0.0297	0	 -0.0366	0	 0.0627	0	 61.7	0	 -0.0394	0	230.8	0	 88.4	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 309.77	0	 -0.0512	0	 -0.0474	0	 -0.0469	0	 0.0697	0	227.2	0	  0.0169	0	233.9	0	 77.0	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 333.77	0	 -0.0668	0	 -0.1444	0	 -0.0433	0	 0.1591	0	204.8	0	  0.0111	0	232.4	0	 79.2	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 357.77	0	  0.0836	0	 -0.1400	0	 -0.0526	0	 0.1631	0	149.1	0	  0.0290	0	236.6	0	 92.4	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 381.77	0	  0.0779	0	 -0.1396	0	 -0.0469	0	 0.1599	0	150.8	0	  0.0115	0	234.3	0	 94.2	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 405.77	0	  0.0461	0	 -0.1211	0	 -0.0344	0	 0.1296	0	159.1	0	  0.0036	0	235.8	0	 94.7	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 429.77	0	  0.0166	0	 -0.0280	0	 -0.0276	0	 0.0325	0	149.3	0	 -0.0206	0	235.3	0	 92.9	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 453.77	0	  0.0315	0	 -0.0248	0	 -0.0332	0	 0.0401	0	128.2	0	 -0.0114	0	234.8	0	 92.4	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 477.77	0	  0.0475	0	 -0.0277	0	 -0.0296	0	 0.0550	0	120.2	0	  0.0028	0	235.2	0	 93.6	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 501.77	0	  0.0586	0	 -0.0370	0	 -0.0277	0	 0.0693	0	122.3	0	 -0.0161	0	234.8	0	 95.1	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 525.77	0	  0.0955	0	  0.0483	0	 -0.0247	0	 0.1070	0	 63.2	0	  0.0054	0	234.2	0	 92.5	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 549.77	0	  0.0586	0	  0.0361	0	 -0.0271	0	 0.0688	0	 58.3	0	 -0.0198	0	231.3	0	 78.2	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 573.77	0	  0.0331	0	 -0.0521	0	 -0.0354	0	 0.0617	0	147.6	0	  0.0259	0	232.0	0	 67.1	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 597.77	0	  0.0301	0	 -0.0740	0	 -0.0463	0	 0.0799	0	157.9	0	 -0.0034	0	234.1	0	 67.0	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 621.77	0	  0.0009	0	 -0.0642	0	 -0.0297	0	 0.0642	0	179.2	0	 -0.0037	0	235.0	0	 71.3	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 645.77	0	 -0.0063	0	 -0.0545	0	 -0.0305	0	 0.0549	0	186.6	0	 -0.0010	0	234.8	0	 71.0	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 669.77	0	 -0.0067	0	 -0.0531	0	 -0.0354	0	 0.0535	0	187.2	0	  0.0061	0	234.1	0	 67.8	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 693.77	0	 -0.0019	0	 -0.0653	0	 -0.0357	0	 0.0653	0	181.7	0	 -0.0244	0	233.4	0	 65.6	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 717.77	0	  0.0416	0	 -0.0416	0	 -0.0237	0	 0.0589	0	135.0	0	  0.0017	0	232.7	0	 60.7	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 741.77	0	  0.0921	0	  0.0382	0	 -0.0309	0	 0.0997	0	 67.5	0	 -0.0037	0	229.5	0	 54.3	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 765.77	0	  0.0590	0	  0.0388	0	 -0.0395	0	 0.0706	0	 56.7	0	 -0.0069	0	230.9	0	 48.4	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 789.77	0	  0.0478	0	  0.0224	0	 -0.0435	0	 0.0528	0	 64.9	0	  0.0020	0	231.4	0	 46.5	0	100.0	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 813.77	0	  0.0388	0	  0.0556	0	 -0.0373	0	 0.0678	0	 34.9	0	 -0.0433	0	228.7	0	 45.3	0	 98.8	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 837.77	0	  0.0288	0	  0.0609	0	 -0.0247	0	 0.0673	0	 25.3	0	 -0.0006	0	226.4	0	 41.3	0	 98.8	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 861.77	0	 -0.0293	0	  0.0600	0	 -0.0242	0	 0.0668	0	334.0	0	 -0.0227	0	222.8	0	 37.6	0	 96.3	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 885.77	0	 -0.0359	0	  0.0487	0	 -0.0053	0	 0.0605	0	323.6	0	 -0.0260	0	218.8	0	 34.0	0	 96.3	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 909.77	0	  0.0108	0	  0.1508	0	 -0.0087	0	 0.1512	0	  4.1	0	  0.0097	0	219.3	0	 32.6	0	 92.7	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 933.77	0	  0.0393	0	  0.1440	0	 -0.0090	0	 0.1493	0	 15.3	0	  0.0182	0	213.0	0	 30.6	0	 86.6	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 957.77	0	  0.1057	4	  0.2825	4	  0.0012	4	 0.3016	4	 20.5	4	 -0.0395	4	203.5	4	 28.0	4	 46.3	4	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	 981.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1005.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1029.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1053.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1077.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1101.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1125.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1149.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1173.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1197.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032050	B	08/03/2023	20:50	143.0008	 13.0516	   0.0	1221.77	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0704	0	 1.57	0	  0.33	0	 0.24	0	 1.23	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	  45.76	0	 -0.0468	0	 -0.3961	0	 -0.2142	0	 0.3989	0	186.7	0	  0.0385	0	224.1	0	159.8	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	  69.76	0	 -0.1108	0	 -0.2527	0	 -0.2188	0	 0.2759	0	203.7	0	  0.0046	0	231.2	0	170.9	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	  93.76	0	  0.0854	0	 -0.1538	0	 -0.1797	0	 0.1759	0	151.0	0	  0.0075	0	229.9	0	162.0	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 117.76	0	  0.1819	0	 -0.1744	0	 -0.1290	0	 0.2520	0	133.8	0	 -0.0160	0	231.2	0	148.0	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 141.76	0	  0.1133	0	 -0.1267	0	 -0.0903	0	 0.1699	0	138.2	0	 -0.0302	0	231.2	0	133.0	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 165.76	0	  0.0241	0	  0.0862	0	 -0.0950	0	 0.0895	0	 15.6	0	 -0.0226	0	231.7	0	117.4	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 189.76	0	  0.0135	0	  0.1454	0	 -0.0280	0	 0.1460	0	  5.3	0	 -0.0041	0	231.5	0	104.6	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 213.76	0	 -0.0247	0	  0.0902	0	 -0.0209	0	 0.0935	0	344.7	0	 -0.0212	0	236.0	0	100.1	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 237.76	0	 -0.1705	0	  0.0405	0	 -0.0436	0	 0.1753	0	283.3	0	 -0.0147	0	234.1	0	100.8	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 261.76	0	 -0.0453	0	 -0.0130	0	 -0.0384	0	 0.0471	0	254.0	0	 -0.0079	0	236.9	0	102.7	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 285.76	0	  0.0549	0	 -0.0026	0	 -0.0366	0	 0.0550	0	 92.7	0	  0.0068	0	228.2	0	 88.9	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 309.76	0	 -0.0367	0	 -0.0431	0	 -0.0583	0	 0.0566	0	220.4	0	 -0.0056	0	232.8	0	 72.8	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 333.76	0	 -0.0368	0	 -0.1733	0	 -0.0410	0	 0.1771	0	192.0	0	  0.0030	0	231.9	0	 74.8	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 357.76	0	  0.0592	0	 -0.1519	0	 -0.0447	0	 0.1630	0	158.7	0	  0.0047	0	235.5	0	 87.9	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 381.76	0	  0.0731	0	 -0.1306	0	 -0.0357	0	 0.1497	0	150.8	0	  0.0311	0	235.1	0	 95.9	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 405.76	0	  0.0200	0	 -0.1208	0	 -0.0335	0	 0.1224	0	170.6	0	  0.0086	0	235.1	0	 98.1	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 429.76	0	 -0.0036	0	 -0.0780	0	 -0.0420	0	 0.0781	0	182.6	0	  0.0109	0	234.3	0	 94.1	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 453.76	0	  0.0180	0	 -0.0410	0	 -0.0296	0	 0.0448	0	156.3	0	  0.0089	0	236.1	0	 94.0	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 477.76	0	  0.0441	0	 -0.0218	0	 -0.0283	0	 0.0492	0	116.4	0	  0.0036	0	234.1	0	 90.6	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 501.76	0	  0.0474	0	 -0.0533	0	 -0.0240	0	 0.0713	0	138.3	0	 -0.0015	0	234.6	0	 90.6	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 525.76	0	  0.0314	0	  0.0214	0	 -0.0434	0	 0.0380	0	 55.7	0	  0.0067	0	234.7	0	 89.0	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 549.76	0	  0.0158	0	  0.0294	0	 -0.0363	0	 0.0334	0	 28.2	0	  0.0031	0	232.6	0	 79.1	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 573.76	0	 -0.0035	0	 -0.0240	0	 -0.0407	0	 0.0242	0	188.3	0	  0.0163	0	232.3	0	 68.3	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 597.76	0	 -0.0316	0	 -0.0745	0	 -0.0467	0	 0.0809	0	203.0	0	  0.0024	0	232.2	0	 67.9	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 621.76	0	 -0.0406	0	 -0.0770	0	 -0.0457	0	 0.0870	0	207.8	0	  0.0119	0	235.2	0	 72.1	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 645.76	0	 -0.0320	0	 -0.0347	0	 -0.0444	0	 0.0471	0	222.7	0	  0.0134	0	233.9	0	 72.9	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 669.76	0	 -0.0352	0	 -0.0360	0	 -0.0409	0	 0.0504	0	224.3	0	 -0.0153	0	232.9	0	 70.4	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 693.76	0	  0.0142	0	 -0.0348	0	 -0.0355	0	 0.0376	0	157.7	0	  0.0230	0	233.3	0	 66.8	0	100.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 717.76	0	  0.0721	0	  0.0528	0	 -0.0445	0	 0.0894	0	 53.7	0	  0.0070	0	231.3	0	 61.8	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 741.76	0	  0.0939	0	  0.0705	0	 -0.0537	0	 0.1174	0	 53.1	0	 -0.0013	0	228.9	0	 53.4	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 765.76	0	  0.0308	0	  0.0572	0	 -0.0544	0	 0.0649	0	 28.3	0	 -0.0160	0	228.0	0	 50.2	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 789.76	0	  0.0417	0	  0.0108	0	 -0.0456	0	 0.0431	0	 75.5	0	 -0.0047	0	227.2	0	 46.9	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 813.76	0	  0.0336	0	 -0.0355	0	 -0.0524	0	 0.0489	0	136.6	0	 -0.0011	0	223.9	0	 45.8	0	 97.6	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 837.76	0	  0.0119	0	 -0.0150	0	 -0.0434	0	 0.0192	0	141.5	0	 -0.0172	0	225.1	0	 44.2	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 861.76	0	 -0.0056	0	  0.0493	0	 -0.0513	0	 0.0497	0	353.5	0	 -0.0278	0	223.9	0	 41.8	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 885.76	0	 -0.0355	0	  0.0666	0	 -0.0483	0	 0.0755	0	331.9	0	 -0.0076	0	216.8	0	 35.9	0	 97.6	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 909.76	0	 -0.0093	0	  0.0463	0	 -0.0564	0	 0.0473	0	348.7	0	 -0.0262	0	215.4	0	 33.0	0	 98.8	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 933.76	0	  0.0247	0	  0.0514	0	 -0.0616	0	 0.0570	0	 25.7	0	 -0.0099	0	208.7	0	 30.1	0	 88.0	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 957.76	0	  0.0493	4	  0.1775	4	  0.0089	4	 0.1842	4	 15.5	4	  0.0114	4	199.0	4	 27.5	4	 48.2	4	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032055	B	08/03/2023	20:55	142.9948	 13.0332	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0558	0	 1.62	0	  0.27	0	 0.20	0	 1.08	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	  45.76	0	 -0.0534	0	 -0.4639	0	 -0.1799	0	 0.4669	0	186.6	0	 -0.0118	0	227.9	0	157.5	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	  69.76	0	 -0.0535	0	 -0.2548	0	 -0.1994	0	 0.2603	0	191.9	0	  0.0379	0	234.1	0	165.3	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	  93.76	0	  0.1370	0	 -0.1150	0	 -0.1714	0	 0.1789	0	130.0	0	  0.0100	0	228.5	0	150.9	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 117.76	0	  0.1343	0	 -0.1874	0	 -0.0967	0	 0.2306	0	144.4	0	 -0.0367	0	230.1	0	133.8	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 141.76	0	  0.0452	0	 -0.1246	0	 -0.0692	0	 0.1325	0	160.1	0	 -0.0291	0	232.5	0	129.7	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 165.76	0	 -0.0108	0	  0.0085	0	 -0.0784	0	 0.0137	0	308.2	0	 -0.0372	0	231.8	0	119.8	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 189.76	0	  0.0460	0	  0.0591	0	 -0.0339	0	 0.0749	0	 37.9	0	 -0.0429	0	230.9	0	106.3	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 213.76	0	 -0.0925	0	 -0.0179	0	 -0.0154	0	 0.0942	0	259.0	0	  0.0130	0	234.3	0	100.6	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 237.76	0	 -0.1694	0	 -0.0104	0	 -0.0333	0	 0.1698	0	266.5	0	  0.0029	0	235.5	0	101.5	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 261.76	0	  0.0227	0	 -0.0077	0	 -0.0351	0	 0.0239	0	108.9	0	  0.0207	0	233.7	0	100.6	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 285.76	0	  0.0353	0	  0.0031	0	 -0.0376	0	 0.0354	0	 85.0	0	  0.0092	0	231.2	0	 85.3	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 309.76	0	 -0.0914	0	 -0.0513	0	 -0.0396	0	 0.1049	0	240.7	0	  0.0123	0	234.1	0	 75.7	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 333.76	0	 -0.0664	0	 -0.1065	0	 -0.0370	0	 0.1255	0	211.9	0	  0.0089	0	233.6	0	 76.2	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 357.76	0	  0.0172	0	 -0.1643	0	 -0.0242	0	 0.1652	0	174.0	0	 -0.0105	0	233.8	0	 87.3	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 381.76	0	  0.0731	0	 -0.0804	0	 -0.0251	0	 0.1087	0	137.7	0	  0.0110	0	235.4	0	 96.2	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 405.76	0	  0.0000	0	 -0.0604	0	 -0.0134	0	 0.0604	0	180.0	0	  0.0021	0	234.7	0	 98.3	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 429.76	0	 -0.0382	0	 -0.0681	0	 -0.0171	0	 0.0781	0	209.3	0	  0.0131	0	235.6	0	 97.7	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 453.76	0	  0.0073	0	 -0.0428	0	 -0.0107	0	 0.0434	0	170.3	0	  0.0073	0	234.8	0	 97.6	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 477.76	0	  0.0295	0	  0.0053	0	 -0.0173	0	 0.0300	0	 79.9	0	 -0.0088	0	233.0	0	 93.2	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 501.76	0	  0.0058	0	  0.0103	0	 -0.0178	0	 0.0118	0	 29.5	0	 -0.0139	0	235.3	0	 91.8	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 525.76	0	 -0.0173	0	  0.0446	0	 -0.0101	0	 0.0479	0	338.7	0	 -0.0130	0	235.4	0	 88.0	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 549.76	0	 -0.0199	0	  0.0232	0	 -0.0276	0	 0.0306	0	319.4	0	  0.0159	0	232.8	0	 77.4	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 573.76	0	 -0.0307	0	 -0.0410	0	 -0.0408	0	 0.0512	0	216.8	0	  0.0175	0	232.4	0	 68.7	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 597.76	0	 -0.0237	0	 -0.0791	0	 -0.0322	0	 0.0826	0	196.7	0	  0.0011	0	233.7	0	 67.0	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 621.76	0	 -0.0461	0	 -0.0725	0	 -0.0380	0	 0.0859	0	212.5	0	 -0.0284	0	234.2	0	 70.6	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 645.76	0	 -0.0314	0	 -0.0795	0	 -0.0315	0	 0.0855	0	201.6	0	  0.0006	0	235.4	0	 72.1	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 669.76	0	 -0.0169	0	 -0.0480	0	 -0.0285	0	 0.0509	0	199.5	0	 -0.0268	0	234.4	0	 69.8	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 693.76	0	  0.0060	0	 -0.0009	0	 -0.0320	0	 0.0061	0	 98.8	0	 -0.0206	0	232.9	0	 64.4	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 717.76	0	  0.0483	0	 -0.0122	0	 -0.0232	0	 0.0499	0	104.2	0	 -0.0007	0	232.9	0	 59.2	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 741.76	0	  0.0749	0	  0.0170	0	 -0.0421	0	 0.0768	0	 77.2	0	 -0.0235	0	231.3	0	 54.5	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 765.76	0	  0.0515	0	 -0.0138	0	 -0.0335	0	 0.0533	0	105.0	0	  0.0050	0	229.8	0	 50.9	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 789.76	0	  0.0451	0	 -0.0359	0	 -0.0505	0	 0.0576	0	128.5	0	 -0.0112	0	230.5	0	 48.0	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 813.76	0	  0.0427	0	 -0.0258	0	 -0.0251	0	 0.0499	0	121.1	0	 -0.0216	0	229.4	0	 46.2	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 837.76	0	  0.0418	0	 -0.0233	0	 -0.0355	0	 0.0479	0	119.2	0	 -0.0195	0	227.5	0	 43.2	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 861.76	0	  0.0110	0	  0.0007	0	 -0.0414	0	 0.0110	0	 86.6	0	  0.0271	0	224.6	0	 39.4	0	100.0	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 885.76	0	 -0.0623	0	 -0.0490	0	 -0.0300	0	 0.0792	0	231.8	0	  0.0164	0	222.8	0	 36.4	0	 96.3	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 909.76	0	 -0.0422	0	  0.0209	0	 -0.0255	0	 0.0471	0	296.3	0	 -0.0078	0	220.7	0	 34.7	0	 95.1	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 933.76	0	  0.0050	0	  0.0629	0	 -0.0335	0	 0.0631	0	  4.5	0	  0.0106	0	217.2	0	 32.2	0	 93.9	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 957.76	0	 -0.0519	0	 -0.0709	0	 -0.0158	0	 0.0879	0	216.2	0	  0.0123	0	211.8	0	 28.6	0	 62.2	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	 981.76	0	  0.1062	4	  0.2827	4	 -0.0627	4	 0.3020	4	 20.6	4	 -0.0307	4	196.1	4	 26.7	4	 22.0	4	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032100	B	08/03/2023	21:00	142.9888	 13.0150	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0213	0	 1.67	0	  0.33	0	 0.22	0	 1.07	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	  45.76	0	  0.0085	0	 -0.4114	0	 -0.1296	0	 0.4115	0	178.8	0	  0.0062	0	229.3	0	152.1	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	  69.76	0	  0.0112	0	 -0.1782	0	 -0.1571	0	 0.1786	0	176.4	0	 -0.0206	0	231.0	0	156.6	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	  93.76	0	  0.1149	0	 -0.0872	0	 -0.1619	0	 0.1443	0	127.2	0	 -0.0095	0	231.2	0	151.0	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 117.76	0	  0.0932	0	 -0.1469	0	 -0.1450	0	 0.1740	0	147.6	0	 -0.0097	0	229.5	0	144.0	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 141.76	0	  0.0813	0	 -0.1549	0	 -0.1089	0	 0.1749	0	152.3	0	 -0.0107	0	232.5	0	136.8	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 165.76	0	 -0.0286	0	 -0.0795	0	 -0.1232	0	 0.0844	0	199.8	0	 -0.0232	0	230.1	0	127.9	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 189.76	0	  0.0024	0	 -0.0576	0	 -0.0958	0	 0.0577	0	177.6	0	 -0.0289	0	230.8	0	116.8	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 213.76	0	 -0.1436	0	 -0.0769	0	 -0.0548	0	 0.1629	0	241.8	0	  0.0154	0	230.7	0	106.7	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 237.76	0	 -0.1783	0	 -0.0561	0	 -0.0582	0	 0.1869	0	252.5	0	  0.0013	0	236.3	0	107.1	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 261.76	0	 -0.0403	0	 -0.0347	0	 -0.0563	0	 0.0532	0	229.3	0	  0.0079	0	233.0	0	102.8	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 285.76	0	 -0.0500	0	 -0.0182	0	 -0.0635	0	 0.0532	0	250.0	0	 -0.0107	0	233.2	0	 87.6	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 309.76	0	 -0.1103	0	 -0.0443	0	 -0.0512	0	 0.1188	0	248.1	0	  0.0103	0	233.8	0	 80.8	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 333.76	0	 -0.0518	0	 -0.0595	0	 -0.0503	0	 0.0788	0	221.0	0	 -0.0092	0	234.7	0	 82.8	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 357.76	0	  0.0099	0	 -0.0986	0	 -0.0517	0	 0.0991	0	174.3	0	  0.0143	0	233.0	0	 88.1	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 381.76	0	  0.0405	0	 -0.0974	0	 -0.0390	0	 0.1055	0	157.4	0	  0.0225	0	235.7	0	 95.3	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 405.76	0	 -0.0230	0	 -0.0495	0	 -0.0407	0	 0.0546	0	204.9	0	  0.0061	0	233.9	0	 95.2	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 429.76	0	 -0.0376	0	 -0.0660	0	 -0.0368	0	 0.0760	0	209.6	0	  0.0191	0	234.6	0	 95.5	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 453.76	0	 -0.0110	0	 -0.0477	0	 -0.0351	0	 0.0490	0	193.0	0	  0.0121	0	236.3	0	 98.9	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 477.76	0	  0.0200	0	  0.0092	0	 -0.0367	0	 0.0220	0	 65.3	0	 -0.0027	0	233.7	0	 97.9	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 501.76	0	  0.0330	0	  0.0570	0	 -0.0353	0	 0.0658	0	 30.1	0	  0.0235	0	235.8	0	 92.7	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 525.76	0	  0.0458	0	  0.0508	0	 -0.0222	0	 0.0684	0	 42.0	0	 -0.0181	0	234.0	0	 86.7	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 549.76	0	  0.0157	0	 -0.0009	0	 -0.0459	0	 0.0157	0	 93.2	0	 -0.0197	0	233.6	0	 77.6	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 573.76	0	  0.0276	0	 -0.0685	0	 -0.0473	0	 0.0739	0	158.1	0	 -0.0049	0	233.1	0	 69.9	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 597.76	0	  0.0047	0	 -0.1017	0	 -0.0382	0	 0.1018	0	177.3	0	 -0.0028	0	234.6	0	 67.7	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 621.76	0	 -0.0293	0	 -0.1137	0	 -0.0339	0	 0.1174	0	194.5	0	  0.0145	0	232.9	0	 68.5	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 645.76	0	 -0.0095	0	 -0.0567	0	 -0.0352	0	 0.0574	0	189.5	0	  0.0024	0	234.9	0	 72.3	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 669.76	0	 -0.0093	0	 -0.0204	0	 -0.0440	0	 0.0224	0	204.6	0	  0.0060	0	235.5	0	 72.3	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 693.76	0	  0.0201	0	  0.0044	0	 -0.0422	0	 0.0206	0	 77.7	0	  0.0039	0	232.5	0	 66.3	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 717.76	0	  0.0643	0	 -0.0014	0	 -0.0489	0	 0.0643	0	 91.2	0	  0.0088	0	232.1	0	 59.7	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 741.76	0	  0.0899	0	  0.0006	0	 -0.0584	0	 0.0900	0	 89.6	0	 -0.0419	0	231.9	0	 54.9	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 765.76	0	  0.0229	0	 -0.0242	0	 -0.0502	0	 0.0333	0	136.5	0	 -0.0099	0	229.7	0	 50.2	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 789.76	0	  0.0552	0	 -0.0703	0	 -0.0565	0	 0.0893	0	141.9	0	  0.0001	0	228.7	0	 48.4	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 813.76	0	  0.0178	0	 -0.0239	0	 -0.0575	0	 0.0298	0	143.3	0	  0.0089	0	230.8	0	 47.0	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 837.76	0	  0.0202	0	 -0.0457	0	 -0.0572	0	 0.0500	0	156.2	0	  0.0195	0	228.8	0	 44.4	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 861.76	0	 -0.0281	0	 -0.0516	0	 -0.0395	0	 0.0587	0	208.5	0	  0.0151	0	223.2	0	 42.2	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 885.76	0	 -0.0333	0	 -0.0596	0	 -0.0430	0	 0.0683	0	209.2	0	 -0.0116	0	219.3	0	 37.5	0	 98.8	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 909.76	0	 -0.0482	0	 -0.0517	0	 -0.0437	0	 0.0707	0	223.0	0	 -0.0052	0	220.7	0	 36.3	0	 97.6	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 933.76	0	 -0.0484	0	 -0.0048	0	 -0.0605	0	 0.0486	0	264.4	0	 -0.0014	0	213.9	0	 33.7	0	 91.5	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 957.76	0	 -0.0405	0	 -0.1221	0	 -0.0595	0	 0.1287	0	198.4	0	 -0.0135	0	210.3	0	 30.6	0	 80.5	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	 981.76	0	  0.0929	4	  0.0581	4	 -0.0558	4	 0.1095	4	 58.0	4	  0.0529	4	200.6	4	 27.7	4	 47.6	4	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032105	B	08/03/2023	21:05	142.9830	 12.9969	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0527	0	 1.51	0	  0.27	0	 0.20	0	 1.17	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	  45.76	0	 -0.0033	0	 -0.3367	0	 -0.0911	0	 0.3367	0	180.6	0	 -0.0383	0	231.9	0	150.1	0	 98.8	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	  69.76	0	 -0.0256	0	 -0.1856	0	 -0.1466	0	 0.1873	0	187.9	0	  0.0182	0	232.4	0	157.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	  93.76	0	  0.1144	0	 -0.0901	0	 -0.2066	0	 0.1457	0	128.2	0	 -0.0098	0	229.8	0	156.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 117.76	0	  0.1105	0	 -0.1510	0	 -0.1847	0	 0.1871	0	143.8	0	  0.0318	0	231.3	0	146.3	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 141.76	0	  0.0967	0	 -0.1760	0	 -0.1490	0	 0.2008	0	151.2	0	 -0.0074	0	231.6	0	136.8	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 165.76	0	  0.0231	0	 -0.0606	0	 -0.1496	0	 0.0649	0	159.1	0	 -0.0095	0	231.8	0	126.9	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 189.76	0	 -0.0693	0	 -0.0186	0	 -0.1130	0	 0.0718	0	255.0	0	 -0.0116	0	234.3	0	120.3	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 213.76	0	 -0.1235	0	 -0.0444	0	 -0.0457	0	 0.1313	0	250.2	0	  0.0101	0	231.9	0	109.6	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 237.76	0	 -0.1557	0	 -0.0035	0	 -0.0225	0	 0.1557	0	268.7	0	 -0.0012	0	236.3	0	108.2	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 261.76	0	 -0.0702	0	  0.0174	0	 -0.0345	0	 0.0723	0	283.9	0	  0.0171	0	231.6	0	104.7	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 285.76	0	 -0.0533	0	  0.0131	0	 -0.0580	0	 0.0549	0	283.8	0	 -0.0124	0	233.6	0	 92.2	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 309.76	0	 -0.1001	0	  0.0002	0	 -0.0464	0	 0.1001	0	270.1	0	 -0.0081	0	234.3	0	 86.4	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 333.76	0	 -0.0384	0	 -0.0221	0	 -0.0323	0	 0.0443	0	240.1	0	  0.0142	0	236.0	0	 87.6	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 357.76	0	  0.0321	0	 -0.0394	0	 -0.0456	0	 0.0508	0	140.9	0	  0.0122	0	233.7	0	 90.1	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 381.76	0	  0.0134	0	 -0.0348	0	 -0.0344	0	 0.0373	0	158.9	0	 -0.0192	0	235.7	0	 95.4	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 405.76	0	 -0.0349	0	 -0.0024	0	 -0.0315	0	 0.0350	0	266.1	0	  0.0134	0	235.9	0	 97.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 429.76	0	 -0.0610	0	 -0.0265	0	 -0.0270	0	 0.0665	0	246.6	0	  0.0155	0	233.0	0	 96.2	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 453.76	0	 -0.0034	0	 -0.0014	0	 -0.0310	0	 0.0037	0	246.8	0	 -0.0034	0	235.6	0	 98.8	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 477.76	0	  0.0261	0	  0.0527	0	 -0.0256	0	 0.0588	0	 26.4	0	  0.0013	0	235.1	0	 97.4	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 501.76	0	  0.0257	0	  0.0825	0	 -0.0296	0	 0.0864	0	 17.3	0	  0.0044	0	234.1	0	 93.8	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 525.76	0	  0.0333	0	  0.0722	0	 -0.0174	0	 0.0795	0	 24.8	0	  0.0022	0	233.7	0	 88.3	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 549.76	0	  0.0230	0	  0.0547	0	 -0.0319	0	 0.0593	0	 22.8	0	  0.0058	0	233.0	0	 78.3	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 573.76	0	  0.0010	0	 -0.0403	0	 -0.0405	0	 0.0403	0	178.5	0	 -0.0188	0	232.9	0	 69.3	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 597.76	0	 -0.0358	0	 -0.0816	0	 -0.0377	0	 0.0891	0	203.7	0	 -0.0155	0	234.1	0	 67.8	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 621.76	0	 -0.0207	0	 -0.0711	0	 -0.0405	0	 0.0740	0	196.2	0	 -0.0066	0	234.1	0	 71.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 645.76	0	  0.0165	0	 -0.0456	0	 -0.0406	0	 0.0485	0	160.2	0	  0.0091	0	235.3	0	 73.2	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 669.76	0	  0.0377	0	  0.0212	0	 -0.0396	0	 0.0433	0	 60.7	0	  0.0150	0	233.6	0	 72.3	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 693.76	0	  0.0474	0	  0.0631	0	 -0.0475	0	 0.0789	0	 36.9	0	  0.0080	0	231.0	0	 65.5	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 717.76	0	  0.0697	0	  0.0799	0	 -0.0482	0	 0.1060	0	 41.1	0	 -0.0217	0	231.4	0	 59.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 741.76	0	  0.0474	0	  0.0535	0	 -0.0518	0	 0.0715	0	 41.5	0	 -0.0128	0	229.5	0	 54.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 765.76	0	  0.0388	0	 -0.0061	0	 -0.0496	0	 0.0393	0	 99.0	0	 -0.0133	0	230.2	0	 49.9	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 789.76	0	  0.0246	0	 -0.0108	0	 -0.0521	0	 0.0269	0	113.6	0	  0.0071	0	230.3	0	 48.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 813.76	0	  0.0216	0	 -0.0013	0	 -0.0392	0	 0.0217	0	 93.5	0	 -0.0015	0	229.6	0	 46.7	0	 98.8	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 837.76	0	  0.0214	0	 -0.0196	0	 -0.0423	0	 0.0291	0	132.5	0	 -0.0333	0	229.1	0	 44.8	0	 98.8	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 861.76	0	  0.0085	0	 -0.0228	0	 -0.0318	0	 0.0243	0	159.6	0	  0.0008	0	226.7	0	 41.8	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 885.76	0	 -0.0127	0	 -0.0097	0	 -0.0240	0	 0.0160	0	232.8	0	  0.0096	0	223.1	0	 39.0	0	100.0	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 909.76	0	 -0.0612	0	  0.0141	0	 -0.0479	0	 0.0628	0	283.0	0	  0.0154	0	222.4	0	 34.6	0	 97.6	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 933.76	0	 -0.0422	0	 -0.0049	0	 -0.0454	0	 0.0425	0	263.4	0	  0.0014	0	215.5	0	 31.0	0	 93.9	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 957.76	0	 -0.0440	0	 -0.0011	0	 -0.0237	0	 0.0440	0	268.6	0	  0.0138	0	208.1	0	 29.8	0	 74.4	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	 981.76	0	  0.0415	4	  0.1641	4	 -0.0509	4	 0.1692	4	 14.2	4	  0.0305	4	196.6	4	 27.9	4	 35.4	4	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032110	B	08/03/2023	21:10	142.9771	 12.9788	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9711	0	 1.46	0	  0.29	0	 0.22	0	 1.33	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	  45.76	0	 -0.0310	0	 -0.3771	0	 -0.1461	0	 0.3784	0	184.7	0	  0.0290	0	228.8	0	156.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	  69.76	0	 -0.0011	0	 -0.2659	0	 -0.1826	0	 0.2659	0	180.2	0	  0.0299	0	232.4	0	167.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	  93.76	0	  0.1058	0	 -0.1725	0	 -0.2183	0	 0.2024	0	148.5	0	  0.0201	0	228.7	0	158.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 117.76	0	  0.0886	0	 -0.2639	0	 -0.2028	0	 0.2784	0	161.5	0	  0.0276	0	227.6	0	150.8	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 141.76	0	  0.0305	0	 -0.3077	0	 -0.1594	0	 0.3092	0	174.3	0	  0.0016	0	231.1	0	147.9	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 165.76	0	  0.0282	0	 -0.1888	0	 -0.1601	0	 0.1909	0	171.5	0	 -0.0340	0	233.2	0	143.0	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 189.76	0	  0.0049	0	 -0.1380	0	 -0.1196	0	 0.1380	0	178.0	0	 -0.0260	0	230.5	0	127.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 213.76	0	 -0.1264	0	 -0.0850	0	 -0.0534	0	 0.1524	0	236.1	0	 -0.0182	0	230.7	0	110.9	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 237.76	0	 -0.1488	0	 -0.0324	0	 -0.0266	0	 0.1523	0	257.7	0	 -0.0025	0	235.2	0	108.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 261.76	0	 -0.0695	0	 -0.0066	0	 -0.0271	0	 0.0698	0	264.6	0	 -0.0062	0	233.4	0	109.2	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 285.76	0	 -0.0395	0	 -0.0168	0	 -0.0337	0	 0.0429	0	246.9	0	  0.0170	0	234.7	0	101.2	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 309.76	0	 -0.1113	0	 -0.0116	0	 -0.0297	0	 0.1119	0	264.1	0	  0.0010	0	233.0	0	 91.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 333.76	0	 -0.0787	0	 -0.0718	0	 -0.0488	0	 0.1065	0	227.6	0	 -0.0066	0	234.4	0	 84.3	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 357.76	0	  0.0060	0	 -0.1182	0	 -0.0267	0	 0.1183	0	177.1	0	  0.0023	0	233.1	0	 87.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 381.76	0	 -0.0290	0	 -0.0899	0	 -0.0330	0	 0.0944	0	197.9	0	  0.0214	0	235.7	0	 94.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 405.76	0	 -0.0172	0	 -0.0579	0	 -0.0270	0	 0.0604	0	196.5	0	  0.0105	0	235.2	0	 98.0	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 429.76	0	 -0.0310	0	 -0.0517	0	 -0.0276	0	 0.0603	0	210.9	0	 -0.0172	0	234.7	0	 97.5	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 453.76	0	 -0.0160	0	 -0.0332	0	 -0.0289	0	 0.0369	0	205.7	0	  0.0079	0	235.6	0	 98.3	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 477.76	0	  0.0367	0	  0.0092	0	 -0.0330	0	 0.0378	0	 76.0	0	 -0.0011	0	235.2	0	 95.5	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 501.76	0	  0.0235	0	  0.0238	0	 -0.0226	0	 0.0335	0	 44.7	0	 -0.0027	0	234.6	0	 92.8	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 525.76	0	  0.0080	0	  0.0297	0	 -0.0225	0	 0.0307	0	 15.2	0	  0.0159	0	235.2	0	 88.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 549.76	0	  0.0316	0	  0.0021	0	 -0.0208	0	 0.0316	0	 86.3	0	  0.0193	0	232.9	0	 78.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 573.76	0	  0.0266	0	 -0.0509	0	 -0.0343	0	 0.0574	0	152.4	0	 -0.0056	0	231.3	0	 68.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 597.76	0	 -0.0579	0	 -0.1393	0	 -0.0300	0	 0.1508	0	202.6	0	 -0.0002	0	232.2	0	 65.0	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 621.76	0	 -0.0386	0	 -0.1018	0	 -0.0261	0	 0.1089	0	200.8	0	  0.0230	0	233.6	0	 66.4	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 645.76	0	 -0.0191	0	 -0.0685	0	 -0.0397	0	 0.0711	0	195.6	0	  0.0396	0	234.6	0	 71.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 669.76	0	  0.0407	0	  0.0230	0	 -0.0370	0	 0.0468	0	 60.5	0	  0.0151	0	234.7	0	 71.0	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 693.76	0	  0.0462	0	  0.0272	0	 -0.0377	0	 0.0536	0	 59.5	0	 -0.0100	0	232.0	0	 65.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 717.76	0	  0.0337	0	 -0.0126	0	 -0.0277	0	 0.0359	0	110.5	0	  0.0052	0	232.7	0	 61.3	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 741.76	0	  0.0288	0	 -0.0439	0	 -0.0328	0	 0.0526	0	146.7	0	 -0.0191	0	229.8	0	 56.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 765.76	0	 -0.0129	0	 -0.0423	0	 -0.0217	0	 0.0442	0	196.9	0	 -0.0190	0	229.9	0	 52.1	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 789.76	0	  0.0110	0	 -0.0413	0	 -0.0254	0	 0.0428	0	165.1	0	  0.0158	0	228.2	0	 48.7	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 813.76	0	  0.0126	0	 -0.0528	0	 -0.0332	0	 0.0543	0	166.6	0	 -0.0024	0	226.5	0	 45.5	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 837.76	0	 -0.0042	0	 -0.0928	0	 -0.0214	0	 0.0929	0	182.6	0	  0.0013	0	225.1	0	 42.6	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 861.76	0	  0.0006	0	 -0.1094	0	 -0.0171	0	 0.1094	0	179.7	0	  0.0202	0	225.2	0	 41.8	0	100.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 885.76	0	 -0.0416	0	 -0.1028	0	 -0.0321	0	 0.1109	0	202.0	0	 -0.0030	0	223.7	0	 39.0	0	 98.8	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 909.76	0	 -0.0383	0	 -0.0385	0	 -0.0350	0	 0.0543	0	224.8	0	 -0.0142	0	216.0	0	 34.8	0	 97.6	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 933.76	0	 -0.1042	0	 -0.1309	0	 -0.0415	0	 0.1673	0	218.5	0	 -0.0031	0	206.9	0	 30.7	0	 89.0	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 957.76	0	  0.0175	0	  0.1663	0	 -0.0609	0	 0.1672	0	  6.0	0	 -0.0168	0	203.6	0	 29.3	0	 59.8	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	 981.76	0	  0.0392	4	  0.0682	4	  0.0599	4	 0.0787	4	 29.9	4	  0.0371	4	187.5	4	 29.2	4	 22.0	4	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1005.76	0	  0.3505	4	  0.5242	4	 -0.0166	4	 0.6306	4	 33.8	4	  0.0039	4	188.3	4	 27.8	4	 12.2	4	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032115	B	08/03/2023	21:15	142.9713	 12.9608	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0121	0	 1.64	0	  0.35	0	 0.22	0	 1.22	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	  45.76	0	  0.0431	0	 -0.2903	0	 -0.1199	0	 0.2935	0	171.6	0	 -0.0014	0	234.1	0	155.4	0	 98.8	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	  69.76	0	  0.1065	0	 -0.2409	0	 -0.1691	0	 0.2635	0	156.1	0	  0.0262	0	234.5	0	160.2	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	  93.76	0	  0.1281	0	 -0.1964	0	 -0.2240	0	 0.2345	0	146.9	0	  0.0091	0	230.7	0	157.8	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 117.76	0	  0.0973	0	 -0.2820	0	 -0.2058	0	 0.2983	0	161.0	0	 -0.0067	0	232.0	0	149.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 141.76	0	  0.0564	0	 -0.3475	0	 -0.1593	0	 0.3521	0	170.8	0	  0.0013	0	234.0	0	144.1	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 165.76	0	 -0.0043	0	 -0.2002	0	 -0.1453	0	 0.2002	0	181.2	0	 -0.0078	0	233.2	0	137.4	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 189.76	0	 -0.0716	0	 -0.0687	0	 -0.1171	0	 0.0992	0	226.2	0	  0.0021	0	232.9	0	119.0	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 213.76	0	 -0.0927	0	 -0.0885	0	 -0.0321	0	 0.1281	0	226.3	0	  0.0153	0	235.0	0	108.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 237.76	0	 -0.0825	0	 -0.0331	0	 -0.0282	0	 0.0889	0	248.2	0	 -0.0011	0	233.8	0	107.0	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 261.76	0	 -0.0603	0	 -0.0011	0	 -0.0351	0	 0.0603	0	269.0	0	  0.0004	0	235.6	0	109.2	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 285.76	0	 -0.0487	0	 -0.0039	0	 -0.0350	0	 0.0488	0	265.4	0	  0.0021	0	235.1	0	104.8	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 309.76	0	 -0.0932	0	 -0.0160	0	 -0.0377	0	 0.0945	0	260.2	0	 -0.0140	0	230.4	0	 92.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 333.76	0	 -0.0690	0	 -0.1084	0	 -0.0323	0	 0.1285	0	212.5	0	 -0.0067	0	234.6	0	 82.6	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 357.76	0	 -0.0160	0	 -0.1292	0	 -0.0356	0	 0.1302	0	187.1	0	 -0.0080	0	234.7	0	 86.7	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 381.76	0	 -0.0475	0	 -0.1074	0	 -0.0375	0	 0.1175	0	203.9	0	  0.0012	0	235.3	0	 93.8	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 405.76	0	 -0.0570	0	 -0.0434	0	 -0.0303	0	 0.0717	0	232.7	0	  0.0118	0	234.9	0	 96.2	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 429.76	0	 -0.0798	0	 -0.1059	0	 -0.0281	0	 0.1325	0	217.0	0	  0.0022	0	234.4	0	 95.8	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 453.76	0	 -0.0250	0	 -0.1083	0	 -0.0196	0	 0.1111	0	193.0	0	  0.0116	0	235.8	0	 96.6	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 477.76	0	 -0.0203	0	 -0.0416	0	 -0.0202	0	 0.0463	0	206.0	0	  0.0253	0	234.1	0	 94.6	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 501.76	0	 -0.0104	0	  0.0678	0	 -0.0134	0	 0.0686	0	351.3	0	  0.0164	0	236.0	0	 92.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 525.76	0	 -0.0226	0	  0.0896	0	 -0.0108	0	 0.0924	0	345.8	0	 -0.0107	0	233.2	0	 85.3	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 549.76	0	 -0.0054	0	  0.0494	0	 -0.0213	0	 0.0497	0	353.8	0	  0.0008	0	233.2	0	 76.6	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 573.76	0	 -0.0487	0	 -0.0498	0	 -0.0302	0	 0.0696	0	224.4	0	  0.0010	0	232.4	0	 68.7	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 597.76	0	 -0.0393	0	 -0.1321	0	 -0.0200	0	 0.1378	0	196.6	0	  0.0101	0	234.7	0	 68.1	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 621.76	0	 -0.0724	0	 -0.0926	0	 -0.0271	0	 0.1176	0	218.0	0	 -0.0077	0	234.4	0	 69.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 645.76	0	 -0.0403	0	 -0.0371	0	 -0.0318	0	 0.0548	0	227.4	0	  0.0272	0	236.4	0	 73.6	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 669.76	0	 -0.0054	0	  0.0292	0	 -0.0249	0	 0.0297	0	349.6	0	  0.0099	0	235.2	0	 72.3	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 693.76	0	 -0.0044	0	  0.0349	0	 -0.0305	0	 0.0352	0	352.8	0	 -0.0349	0	233.2	0	 65.6	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 717.76	0	  0.0090	0	 -0.0074	0	 -0.0213	0	 0.0117	0	129.5	0	 -0.0056	0	233.8	0	 62.0	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 741.76	0	 -0.0245	0	 -0.0246	0	 -0.0183	0	 0.0347	0	224.9	0	  0.0049	0	231.6	0	 55.8	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 765.76	0	  0.0131	0	 -0.0176	0	 -0.0193	0	 0.0220	0	143.4	0	  0.0033	0	231.9	0	 49.7	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 789.76	0	  0.0086	0	  0.0177	0	 -0.0247	0	 0.0197	0	 25.9	0	  0.0062	0	229.1	0	 45.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 813.76	0	 -0.0225	0	 -0.0617	0	 -0.0218	0	 0.0656	0	200.0	0	 -0.0023	0	228.0	0	 44.0	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 837.76	0	 -0.0018	0	 -0.0660	0	 -0.0133	0	 0.0660	0	181.6	0	 -0.0022	0	228.2	0	 42.9	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 861.76	0	  0.0150	0	 -0.0404	0	 -0.0330	0	 0.0431	0	159.6	0	  0.0050	0	225.7	0	 40.9	0	 98.8	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 885.76	0	 -0.0076	0	 -0.0054	0	 -0.0144	0	 0.0094	0	234.7	0	 -0.0142	0	223.8	0	 38.6	0	 98.8	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 909.76	0	 -0.0701	0	 -0.0194	0	 -0.0142	0	 0.0727	0	254.5	0	  0.0003	0	220.4	0	 35.1	0	100.0	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 933.76	0	 -0.0826	0	 -0.0269	0	 -0.0124	0	 0.0869	0	252.0	0	 -0.0220	0	215.2	0	 31.7	0	 93.9	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 957.76	0	 -0.0438	0	 -0.1021	0	 -0.0432	0	 0.1111	0	203.2	0	 -0.0044	0	209.3	0	 29.3	0	 68.3	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	 981.76	0	  0.0426	4	  0.2645	4	  0.0407	4	 0.2679	4	  9.2	4	 -0.0100	4	205.3	4	 27.0	4	 23.2	4	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032120	B	08/03/2023	21:20	142.9656	 12.9429	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9044	0	 1.59	0	  0.22	0	 0.23	0	 1.08	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	  45.76	0	  0.1031	0	 -0.2060	0	 -0.0777	0	 0.2304	0	153.4	0	 -0.0103	0	234.3	0	150.9	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	  69.76	0	  0.1072	0	 -0.1625	0	 -0.0755	0	 0.1947	0	146.6	0	 -0.0145	0	237.2	0	149.1	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	  93.76	0	  0.1034	0	 -0.1105	0	 -0.0705	0	 0.1513	0	136.9	0	  0.0190	0	232.0	0	138.5	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 117.76	0	  0.0277	0	 -0.1780	0	 -0.0876	0	 0.1801	0	171.2	0	 -0.0332	0	236.0	0	125.7	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 141.76	0	  0.0079	0	 -0.2083	0	 -0.0714	0	 0.2084	0	177.8	0	 -0.0006	0	235.0	0	118.1	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 165.76	0	 -0.0413	0	 -0.0082	0	 -0.0725	0	 0.0421	0	258.8	0	 -0.0276	0	234.6	0	108.9	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 189.76	0	 -0.0757	0	 -0.0237	0	 -0.0358	0	 0.0793	0	252.6	0	  0.0002	0	234.7	0	103.3	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 213.76	0	 -0.1164	0	 -0.0561	0	 -0.0270	0	 0.1292	0	244.3	0	  0.0279	0	236.1	0	106.2	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 237.76	0	 -0.0904	0	  0.0223	0	 -0.0284	0	 0.0931	0	283.9	0	 -0.0012	0	231.8	0	104.2	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 261.76	0	 -0.0849	0	  0.0443	0	 -0.0296	0	 0.0958	0	297.6	0	 -0.0090	0	236.6	0	110.2	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 285.76	0	 -0.0421	0	  0.0642	0	 -0.0470	0	 0.0768	0	326.7	0	  0.0029	0	233.7	0	100.9	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 309.76	0	 -0.0687	0	  0.0061	0	 -0.0730	0	 0.0690	0	275.1	0	  0.0221	0	233.5	0	 91.1	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 333.76	0	 -0.0587	0	 -0.0829	0	 -0.0597	0	 0.1015	0	215.3	0	 -0.0089	0	231.8	0	 83.3	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 357.76	0	 -0.0016	0	 -0.1110	0	 -0.0398	0	 0.1110	0	180.8	0	 -0.0046	0	233.7	0	 89.8	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 381.76	0	 -0.0688	0	 -0.0684	0	 -0.0332	0	 0.0970	0	225.1	0	 -0.0037	0	237.0	0	 96.3	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 405.76	0	 -0.0905	0	 -0.0452	0	 -0.0431	0	 0.1012	0	243.5	0	 -0.0035	0	234.8	0	 97.8	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 429.76	0	 -0.0766	0	 -0.0870	0	 -0.0284	0	 0.1160	0	221.4	0	  0.0048	0	235.0	0	 97.8	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 453.76	0	 -0.0266	0	 -0.0671	0	 -0.0363	0	 0.0722	0	201.6	0	  0.0274	0	236.2	0	 96.8	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 477.76	0	  0.0210	0	 -0.0053	0	 -0.0277	0	 0.0216	0	104.2	0	  0.0185	0	234.7	0	 94.3	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 501.76	0	 -0.0049	0	  0.0579	0	 -0.0218	0	 0.0581	0	355.2	0	  0.0145	0	235.4	0	 92.6	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 525.76	0	 -0.0345	0	  0.0760	0	 -0.0280	0	 0.0835	0	335.6	0	 -0.0105	0	233.3	0	 85.5	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 549.76	0	 -0.0172	0	 -0.0001	0	 -0.0350	0	 0.0172	0	269.8	0	  0.0146	0	234.6	0	 76.2	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 573.76	0	 -0.0449	0	 -0.0244	0	 -0.0455	0	 0.0512	0	241.5	0	  0.0028	0	232.5	0	 70.3	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 597.76	0	 -0.0651	0	 -0.0838	0	 -0.0291	0	 0.1061	0	217.8	0	 -0.0174	0	235.3	0	 68.9	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 621.76	0	 -0.0525	0	 -0.0695	0	 -0.0332	0	 0.0870	0	217.1	0	 -0.0126	0	233.9	0	 69.1	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 645.76	0	 -0.0380	0	  0.0005	0	 -0.0448	0	 0.0380	0	270.7	0	  0.0195	0	236.7	0	 71.9	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 669.76	0	  0.0094	0	  0.0688	0	 -0.0412	0	 0.0694	0	  7.8	0	  0.0168	0	234.9	0	 70.1	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 693.76	0	  0.0114	0	  0.0586	0	 -0.0321	0	 0.0597	0	 11.0	0	  0.0142	0	235.3	0	 65.8	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 717.76	0	  0.0033	0	  0.0128	0	 -0.0300	0	 0.0132	0	 14.5	0	 -0.0413	0	233.5	0	 62.6	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 741.76	0	  0.0060	0	 -0.0279	0	 -0.0259	0	 0.0285	0	167.9	0	  0.0021	0	232.8	0	 57.2	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 765.76	0	  0.0066	0	 -0.0054	0	 -0.0312	0	 0.0085	0	129.2	0	  0.0011	0	232.0	0	 52.4	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 789.76	0	 -0.0035	0	  0.0106	0	 -0.0294	0	 0.0111	0	341.8	0	 -0.0067	0	232.0	0	 50.0	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 813.76	0	 -0.0074	0	  0.0064	0	 -0.0270	0	 0.0097	0	310.9	0	  0.0139	0	229.7	0	 47.0	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 837.76	0	  0.0330	0	 -0.0163	0	 -0.0245	0	 0.0368	0	116.3	0	  0.0196	0	229.6	0	 44.4	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 861.76	0	  0.0245	0	  0.0001	0	 -0.0225	0	 0.0245	0	 89.8	0	  0.0077	0	228.4	0	 42.6	0	100.0	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 885.76	0	 -0.0010	0	  0.0068	0	 -0.0150	0	 0.0069	0	351.2	0	  0.0132	0	224.0	0	 39.2	0	 98.8	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 909.76	0	 -0.0552	0	  0.0005	0	 -0.0314	0	 0.0552	0	270.5	0	 -0.0245	0	222.1	0	 34.5	0	 96.3	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 933.76	0	 -0.0499	0	  0.0070	0	 -0.0313	0	 0.0504	0	278.0	0	  0.0099	0	217.6	0	 32.0	0	 91.5	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 957.76	0	 -0.0369	0	  0.0491	0	 -0.0107	0	 0.0614	0	323.1	0	 -0.0134	0	213.6	0	 29.3	0	 64.6	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	 981.76	0	 -0.0658	4	 -0.1736	4	 -0.0590	4	 0.1856	4	200.8	4	  0.0647	4	204.9	4	 28.2	4	 31.7	4	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1005.76	0	 -0.2219	4	  0.1144	4	 -0.0440	4	 0.2496	4	297.3	4	 -0.1121	4	187.0	4	 30.1	4	 11.0	4	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032125	B	08/03/2023	21:25	142.9602	 12.9251	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8425	0	 1.67	0	  0.23	0	 0.19	0	 0.95	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	  45.76	0	  0.1425	0	 -0.2596	0	 -0.0866	0	 0.2961	0	151.2	0	 -0.0242	0	233.9	0	150.8	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	  69.76	0	  0.1229	0	 -0.1680	0	 -0.0545	0	 0.2081	0	143.8	0	 -0.0138	0	237.7	0	147.6	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	  93.76	0	  0.0555	0	 -0.1003	0	 -0.0520	0	 0.1146	0	151.0	0	  0.0136	0	232.0	0	133.9	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 117.76	0	 -0.0216	0	 -0.1416	0	 -0.0744	0	 0.1432	0	188.7	0	 -0.0064	0	236.6	0	123.7	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 141.76	0	 -0.0411	0	 -0.1730	0	 -0.0824	0	 0.1778	0	193.4	0	  0.0434	0	234.6	0	120.2	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 165.76	0	 -0.0416	0	 -0.0525	0	 -0.0946	0	 0.0669	0	218.4	0	 -0.0159	0	234.1	0	115.3	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 189.76	0	 -0.0800	0	 -0.0251	0	 -0.1027	0	 0.0838	0	252.5	0	  0.0117	0	232.9	0	108.5	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 213.76	0	 -0.1009	0	 -0.0484	0	 -0.0267	0	 0.1119	0	244.4	0	 -0.0193	0	236.5	0	107.6	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 237.76	0	 -0.1303	0	 -0.0062	0	 -0.0346	0	 0.1305	0	267.3	0	  0.0022	0	232.0	0	107.9	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 261.76	0	 -0.1320	0	  0.0197	0	 -0.0342	0	 0.1335	0	278.5	0	  0.0004	0	234.5	0	112.9	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 285.76	0	 -0.0848	0	  0.0084	0	 -0.0354	0	 0.0852	0	275.7	0	  0.0065	0	232.6	0	 99.1	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 309.76	0	 -0.0867	0	 -0.0473	0	 -0.0391	0	 0.0987	0	241.4	0	 -0.0156	0	234.3	0	 87.5	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 333.76	0	 -0.0717	0	 -0.1327	0	 -0.0402	0	 0.1508	0	208.4	0	 -0.0224	0	233.9	0	 84.5	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 357.76	0	 -0.0400	0	 -0.1723	0	 -0.0411	0	 0.1769	0	193.1	0	 -0.0023	0	235.5	0	 91.5	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 381.76	0	 -0.0779	0	 -0.1347	0	 -0.0365	0	 0.1556	0	210.0	0	 -0.0070	0	235.5	0	 96.2	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 405.76	0	 -0.0982	0	 -0.1182	0	 -0.0303	0	 0.1537	0	219.7	0	 -0.0091	0	233.9	0	 95.2	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 429.76	0	 -0.0917	0	 -0.1573	0	 -0.0245	0	 0.1821	0	210.2	0	 -0.0207	0	234.9	0	 96.6	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 453.76	0	 -0.0346	0	 -0.0816	0	 -0.0232	0	 0.0886	0	203.0	0	  0.0053	0	235.8	0	 97.7	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 477.76	0	 -0.0128	0	  0.0311	0	 -0.0207	0	 0.0337	0	337.7	0	  0.0267	0	235.2	0	 95.7	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 501.76	0	 -0.0022	0	  0.0689	0	 -0.0164	0	 0.0689	0	358.2	0	 -0.0029	0	235.1	0	 91.4	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 525.76	0	 -0.0358	0	  0.0750	0	 -0.0170	0	 0.0831	0	334.5	0	  0.0095	0	234.9	0	 86.6	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 549.76	0	 -0.0435	0	  0.0331	0	 -0.0294	0	 0.0547	0	307.3	0	 -0.0215	0	234.4	0	 79.8	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 573.76	0	 -0.0346	0	 -0.0384	0	 -0.0192	0	 0.0517	0	222.1	0	 -0.0015	0	235.1	0	 75.3	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 597.76	0	 -0.0346	0	 -0.0579	0	 -0.0122	0	 0.0675	0	210.8	0	  0.0168	0	234.7	0	 72.4	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 621.76	0	 -0.0586	0	 -0.0578	0	 -0.0140	0	 0.0824	0	225.4	0	  0.0218	0	234.4	0	 69.5	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 645.76	0	 -0.0410	0	 -0.0045	0	 -0.0150	0	 0.0413	0	263.7	0	  0.0110	0	234.9	0	 69.1	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 669.76	0	 -0.0144	0	  0.0310	0	 -0.0234	0	 0.0341	0	335.0	0	 -0.0166	0	233.8	0	 68.5	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 693.76	0	 -0.0221	0	  0.0340	0	 -0.0257	0	 0.0406	0	327.0	0	 -0.0053	0	234.9	0	 66.2	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 717.76	0	  0.0400	0	  0.0398	0	 -0.0201	0	 0.0565	0	 45.2	0	 -0.0189	0	234.2	0	 64.3	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 741.76	0	  0.0243	0	 -0.0202	0	 -0.0292	0	 0.0316	0	129.8	0	 -0.0078	0	234.0	0	 59.1	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 765.76	0	  0.0012	0	 -0.0271	0	 -0.0259	0	 0.0271	0	177.6	0	  0.0230	0	231.7	0	 54.3	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 789.76	0	 -0.0115	0	  0.0276	0	 -0.0318	0	 0.0299	0	337.4	0	  0.0031	0	231.4	0	 50.2	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 813.76	0	 -0.0044	0	  0.0219	0	 -0.0234	0	 0.0223	0	348.7	0	 -0.0177	0	229.4	0	 47.2	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 837.76	0	 -0.0171	0	 -0.0050	0	 -0.0257	0	 0.0178	0	253.7	0	 -0.0309	0	228.4	0	 44.9	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 861.76	0	  0.0061	0	 -0.0044	0	 -0.0162	0	 0.0075	0	126.2	0	  0.0170	0	229.1	0	 43.4	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 885.76	0	 -0.0131	0	  0.0376	0	 -0.0275	0	 0.0399	0	340.8	0	 -0.0147	0	225.1	0	 41.0	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 909.76	0	 -0.0223	0	  0.0623	0	 -0.0133	0	 0.0662	0	340.3	0	 -0.0077	0	222.6	0	 36.9	0	100.0	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 933.76	0	 -0.0248	0	  0.0601	0	 -0.0228	0	 0.0650	0	337.6	0	 -0.0086	0	219.2	0	 33.1	0	 93.9	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 957.76	0	  0.0234	0	  0.0883	0	 -0.0077	0	 0.0914	0	 14.8	0	  0.0397	0	212.1	0	 29.8	0	 84.1	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	 981.76	0	  0.0592	4	  0.3755	4	 -0.0312	4	 0.3801	4	  9.0	4	  0.0693	4	191.1	4	 28.9	4	 25.6	4	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032130	B	08/03/2023	21:30	142.9550	 12.9073	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8406	0	 1.65	0	  0.24	0	 0.21	0	 1.08	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	  45.76	0	  0.2012	0	 -0.3245	0	 -0.1006	0	 0.3818	0	148.2	0	  0.0028	0	232.4	0	150.0	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	  69.76	0	  0.1251	0	 -0.1410	0	 -0.0854	0	 0.1885	0	138.4	0	 -0.0036	0	235.8	0	148.4	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	  93.76	0	  0.0107	0	 -0.0731	0	 -0.0906	0	 0.0739	0	171.7	0	  0.0086	0	233.6	0	135.6	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 117.76	0	 -0.0708	0	 -0.1348	0	 -0.0663	0	 0.1523	0	207.7	0	 -0.0031	0	236.0	0	123.6	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 141.76	0	 -0.0526	0	 -0.1996	0	 -0.0686	0	 0.2064	0	194.8	0	  0.0183	0	234.4	0	118.2	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 165.76	0	 -0.0741	0	 -0.0975	0	 -0.1063	0	 0.1225	0	217.2	0	  0.0078	0	233.5	0	118.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 189.76	0	 -0.0584	0	 -0.1327	0	 -0.1649	0	 0.1450	0	203.7	0	 -0.0383	0	235.7	0	120.7	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 213.76	0	 -0.0748	0	 -0.0794	0	 -0.0710	0	 0.1091	0	223.3	0	 -0.0142	0	232.6	0	115.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 237.76	0	 -0.1470	0	 -0.0021	0	 -0.0272	0	 0.1471	0	269.2	0	  0.0129	0	233.6	0	112.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 261.76	0	 -0.1249	0	  0.0386	0	 -0.0295	0	 0.1307	0	287.2	0	 -0.0008	0	233.5	0	117.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 285.76	0	 -0.0572	0	  0.0526	0	 -0.0474	0	 0.0776	0	312.6	0	  0.0101	0	230.7	0	 99.4	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 309.76	0	 -0.0611	0	 -0.0489	0	 -0.0648	0	 0.0782	0	231.3	0	 -0.0170	0	236.0	0	 86.8	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 333.76	0	 -0.0967	0	 -0.0914	0	 -0.0595	0	 0.1330	0	226.6	0	  0.0002	0	234.2	0	 82.7	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 357.76	0	 -0.0717	0	 -0.1705	0	 -0.0532	0	 0.1850	0	202.8	0	 -0.0053	0	234.8	0	 87.5	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 381.76	0	 -0.0851	0	 -0.1366	0	 -0.0274	0	 0.1609	0	211.9	0	 -0.0146	0	236.7	0	 95.1	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 405.76	0	 -0.1120	0	 -0.1256	0	 -0.0324	0	 0.1683	0	221.7	0	  0.0177	0	234.7	0	 95.2	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 429.76	0	 -0.1147	0	 -0.1792	0	 -0.0264	0	 0.2127	0	212.6	0	  0.0044	0	233.5	0	 95.6	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 453.76	0	 -0.0623	0	 -0.1154	0	 -0.0383	0	 0.1312	0	208.4	0	  0.0025	0	237.0	0	 99.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 477.76	0	 -0.0220	0	 -0.0179	0	 -0.0253	0	 0.0284	0	230.9	0	 -0.0091	0	234.7	0	 96.6	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 501.76	0	 -0.0108	0	  0.0442	0	 -0.0237	0	 0.0455	0	346.3	0	  0.0019	0	233.8	0	 90.4	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 525.76	0	 -0.0411	0	  0.0284	0	 -0.0210	0	 0.0500	0	304.7	0	  0.0051	0	235.4	0	 86.9	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 549.76	0	 -0.0679	0	 -0.0459	0	 -0.0455	0	 0.0820	0	236.0	0	 -0.0210	0	233.1	0	 80.5	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 573.76	0	 -0.1025	0	 -0.0823	0	 -0.0397	0	 0.1315	0	231.2	0	 -0.0139	0	235.1	0	 77.9	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 597.76	0	 -0.0554	0	 -0.0657	0	 -0.0281	0	 0.0859	0	220.2	0	 -0.0110	0	235.1	0	 75.5	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 621.76	0	 -0.0705	0	 -0.0418	0	 -0.0308	0	 0.0819	0	239.3	0	  0.0044	0	234.2	0	 69.7	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 645.76	0	 -0.0410	0	 -0.0127	0	 -0.0299	0	 0.0430	0	252.8	0	  0.0089	0	234.9	0	 69.1	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 669.76	0	 -0.0342	0	  0.0037	0	 -0.0333	0	 0.0344	0	276.1	0	  0.0171	0	232.8	0	 66.6	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 693.76	0	 -0.0360	0	 -0.0026	0	 -0.0302	0	 0.0361	0	265.9	0	 -0.0011	0	235.0	0	 65.2	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 717.76	0	 -0.0069	0	  0.0271	0	 -0.0338	0	 0.0280	0	345.7	0	  0.0036	0	234.5	0	 63.7	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 741.76	0	 -0.0408	0	 -0.0239	0	 -0.0368	0	 0.0473	0	239.6	0	  0.0191	0	233.3	0	 59.7	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 765.76	0	 -0.0207	0	 -0.0426	0	 -0.0328	0	 0.0474	0	205.9	0	  0.0017	0	232.4	0	 54.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 789.76	0	 -0.0196	0	 -0.0278	0	 -0.0325	0	 0.0340	0	215.1	0	  0.0234	0	231.9	0	 51.2	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 813.76	0	 -0.0062	0	 -0.0219	0	 -0.0386	0	 0.0228	0	195.9	0	 -0.0070	0	231.1	0	 48.7	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 837.76	0	 -0.0151	0	 -0.0264	0	 -0.0319	0	 0.0304	0	209.8	0	  0.0108	0	231.4	0	 46.0	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 861.76	0	  0.0014	0	 -0.0067	0	 -0.0336	0	 0.0069	0	168.2	0	 -0.0060	0	229.9	0	 42.9	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 885.76	0	 -0.0188	0	  0.0028	0	 -0.0167	0	 0.0190	0	278.6	0	 -0.0017	0	227.7	0	 40.5	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 909.76	0	 -0.0550	0	  0.0368	0	 -0.0230	0	 0.0661	0	303.8	0	  0.0112	0	225.4	0	 37.3	0	100.0	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 933.76	0	 -0.0624	0	  0.0438	0	 -0.0214	0	 0.0763	0	305.1	0	  0.0183	0	220.4	0	 33.2	0	 95.1	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 957.76	0	 -0.0202	0	  0.1695	0	 -0.0220	0	 0.1707	0	353.2	0	  0.0167	0	213.4	0	 29.7	0	 80.5	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	 981.76	0	  0.0955	4	  0.4035	4	 -0.0756	4	 0.4146	4	 13.3	4	 -0.0201	4	209.2	4	 27.7	4	 32.9	4	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032135	B	08/03/2023	21:35	142.9500	 12.8896	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8100	0	 1.61	0	  0.35	0	 0.20	0	 1.17	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	  45.76	0	  0.1878	0	 -0.3749	0	 -0.0921	0	 0.4193	0	153.4	0	 -0.0106	0	231.2	0	148.1	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	  69.76	0	  0.0926	0	 -0.1897	0	 -0.0575	0	 0.2111	0	154.0	0	 -0.0133	0	235.2	0	149.3	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	  93.76	0	 -0.0006	0	 -0.1374	0	 -0.0604	0	 0.1374	0	180.3	0	 -0.0033	0	235.3	0	133.1	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 117.76	0	 -0.1002	0	 -0.1422	0	 -0.0617	0	 0.1740	0	215.2	0	  0.0085	0	236.5	0	124.4	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 141.76	0	 -0.0624	0	 -0.1421	0	 -0.0458	0	 0.1552	0	203.7	0	 -0.0070	0	234.4	0	116.5	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 165.76	0	 -0.0495	0	 -0.0528	0	 -0.0608	0	 0.0723	0	223.1	0	 -0.0101	0	234.3	0	113.8	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 189.76	0	 -0.0041	0	 -0.0449	0	 -0.0541	0	 0.0451	0	185.3	0	 -0.0030	0	234.0	0	106.8	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 213.76	0	 -0.0494	0	  0.0050	0	 -0.0245	0	 0.0497	0	275.8	0	 -0.0055	0	234.1	0	105.5	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 237.76	0	 -0.0969	0	 -0.0244	0	 -0.0330	0	 0.0999	0	255.9	0	 -0.0080	0	233.9	0	109.6	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 261.76	0	 -0.1161	0	  0.0007	0	 -0.0300	0	 0.1161	0	270.3	0	  0.0034	0	236.1	0	114.5	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 285.76	0	 -0.0274	0	 -0.0049	0	 -0.0468	0	 0.0278	0	259.8	0	 -0.0092	0	232.2	0	100.1	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 309.76	0	 -0.0336	0	 -0.0726	0	 -0.0426	0	 0.0800	0	204.9	0	  0.0077	0	234.0	0	 90.4	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 333.76	0	 -0.0821	0	 -0.1823	0	 -0.0419	0	 0.2000	0	204.2	0	 -0.0092	0	234.3	0	 84.0	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 357.76	0	 -0.1100	0	 -0.2119	0	 -0.0369	0	 0.2387	0	207.4	0	  0.0069	0	235.2	0	 88.0	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 381.76	0	 -0.0964	0	 -0.2051	0	 -0.0295	0	 0.2266	0	205.2	0	 -0.0032	0	235.1	0	 92.3	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 405.76	0	 -0.0981	0	 -0.1659	0	 -0.0302	0	 0.1928	0	210.6	0	 -0.0035	0	236.2	0	 95.9	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 429.76	0	 -0.1203	0	 -0.1672	0	 -0.0167	0	 0.2060	0	215.7	0	 -0.0099	0	233.5	0	 93.8	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 453.76	0	 -0.0732	0	 -0.1347	0	 -0.0150	0	 0.1533	0	208.5	0	  0.0036	0	236.8	0	 96.8	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 477.76	0	 -0.0370	0	 -0.0241	0	 -0.0172	0	 0.0441	0	236.8	0	  0.0128	0	233.3	0	 94.2	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 501.76	0	 -0.0255	0	  0.0053	0	 -0.0187	0	 0.0260	0	281.8	0	 -0.0174	0	236.0	0	 91.4	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 525.76	0	 -0.0494	0	  0.0121	0	 -0.0193	0	 0.0509	0	283.7	0	  0.0177	0	235.3	0	 88.8	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 549.76	0	 -0.0780	0	 -0.0707	0	 -0.0209	0	 0.1053	0	227.8	0	 -0.0040	0	232.5	0	 80.7	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 573.76	0	 -0.0775	0	 -0.1553	0	 -0.0283	0	 0.1736	0	206.5	0	  0.0084	0	234.2	0	 78.6	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 597.76	0	 -0.0450	0	 -0.1110	0	 -0.0246	0	 0.1198	0	202.1	0	 -0.0197	0	236.4	0	 79.7	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 621.76	0	 -0.0543	0	 -0.0716	0	 -0.0274	0	 0.0899	0	217.2	0	  0.0116	0	232.9	0	 73.0	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 645.76	0	 -0.0382	0	 -0.0400	0	 -0.0310	0	 0.0553	0	223.7	0	 -0.0057	0	234.9	0	 67.9	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 669.76	0	 -0.0423	0	 -0.0105	0	 -0.0355	0	 0.0436	0	256.0	0	 -0.0311	0	235.6	0	 65.4	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 693.76	0	 -0.0381	0	 -0.0414	0	 -0.0306	0	 0.0563	0	222.6	0	  0.0059	0	233.8	0	 62.7	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 717.76	0	 -0.0126	0	 -0.0691	0	 -0.0485	0	 0.0702	0	190.3	0	 -0.0009	0	234.1	0	 62.3	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 741.76	0	 -0.0296	0	 -0.0758	0	 -0.0509	0	 0.0814	0	201.3	0	  0.0064	0	234.3	0	 60.5	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 765.76	0	 -0.0274	0	 -0.0555	0	 -0.0485	0	 0.0619	0	206.3	0	 -0.0049	0	233.1	0	 55.1	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 789.76	0	 -0.0327	0	 -0.0498	0	 -0.0461	0	 0.0596	0	213.3	0	  0.0052	0	232.6	0	 51.2	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 813.76	0	  0.0028	0	 -0.0733	0	 -0.0335	0	 0.0734	0	177.8	0	 -0.0050	0	232.6	0	 48.7	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 837.76	0	 -0.0130	0	 -0.0521	0	 -0.0509	0	 0.0537	0	194.0	0	  0.0105	0	231.4	0	 47.9	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 861.76	0	  0.0102	0	 -0.0281	0	 -0.0353	0	 0.0299	0	160.1	0	  0.0050	0	230.3	0	 45.2	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 885.76	0	  0.0109	0	 -0.0103	0	 -0.0461	0	 0.0149	0	133.4	0	 -0.0002	0	227.6	0	 40.6	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 909.76	0	 -0.0471	0	 -0.0014	0	 -0.0429	0	 0.0472	0	268.3	0	  0.0049	0	223.2	0	 36.0	0	100.0	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 933.76	0	 -0.0705	0	 -0.0527	0	 -0.0399	0	 0.0881	0	233.2	0	  0.0022	0	218.9	0	 31.9	0	 98.8	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 957.76	0	 -0.0132	0	 -0.0110	0	 -0.0523	0	 0.0171	0	230.1	0	 -0.0222	0	214.2	0	 30.1	0	 79.3	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	 981.76	0	 -0.0330	4	  0.0346	4	 -0.0740	4	 0.0478	4	316.3	4	 -0.0486	4	196.1	4	 28.8	4	 26.8	4	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032140	B	08/03/2023	21:40	142.9451	 12.8718	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8251	0	 1.50	0	  0.26	0	 0.23	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	  45.76	0	  0.2438	0	 -0.3622	0	 -0.0892	0	 0.4366	0	146.1	0	 -0.0434	0	230.8	0	148.1	0	 98.8	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	  69.76	0	  0.1566	0	 -0.1517	0	 -0.0767	0	 0.2180	0	134.1	0	  0.0069	0	236.2	0	147.1	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	  93.76	0	  0.0383	0	 -0.1501	0	 -0.0727	0	 0.1549	0	165.7	0	  0.0070	0	236.2	0	132.6	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 117.76	0	 -0.0861	0	 -0.1008	0	 -0.0719	0	 0.1325	0	220.5	0	  0.0034	0	234.8	0	125.6	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 141.76	0	 -0.0697	0	 -0.0236	0	 -0.0530	0	 0.0736	0	251.3	0	  0.0090	0	234.8	0	118.1	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 165.76	0	 -0.0781	0	  0.0994	0	 -0.0762	0	 0.1264	0	321.8	0	  0.0158	0	233.8	0	112.4	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 189.76	0	 -0.0361	0	  0.0898	0	 -0.0751	0	 0.0968	0	338.1	0	 -0.0274	0	235.6	0	107.6	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 213.76	0	 -0.0232	0	  0.0421	0	 -0.0364	0	 0.0481	0	331.2	0	  0.0037	0	233.4	0	105.5	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 237.76	0	 -0.0406	0	 -0.0106	0	 -0.0287	0	 0.0420	0	255.4	0	  0.0073	0	236.9	0	106.7	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 261.76	0	 -0.0767	0	  0.0199	0	 -0.0308	0	 0.0793	0	284.5	0	 -0.0066	0	233.8	0	106.9	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 285.76	0	  0.0144	0	  0.0091	0	 -0.0335	0	 0.0170	0	 57.7	0	  0.0169	0	233.9	0	 94.2	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 309.76	0	  0.0794	0	 -0.0651	0	 -0.0457	0	 0.1027	0	129.4	0	  0.0202	0	237.2	0	 90.6	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 333.76	0	 -0.0820	0	 -0.1267	0	 -0.0398	0	 0.1509	0	212.9	0	 -0.0047	0	233.5	0	 83.9	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 357.76	0	 -0.1302	0	 -0.1282	0	 -0.0358	0	 0.1827	0	225.5	0	  0.0093	0	235.4	0	 84.3	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 381.76	0	 -0.1398	0	 -0.1495	0	 -0.0361	0	 0.2047	0	223.1	0	 -0.0003	0	234.3	0	 87.3	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 405.76	0	 -0.1146	0	 -0.0379	0	 -0.0298	0	 0.1207	0	251.7	0	  0.0105	0	235.9	0	 92.4	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 429.76	0	 -0.0965	0	 -0.0758	0	 -0.0382	0	 0.1227	0	231.9	0	  0.0307	0	233.1	0	 91.5	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 453.76	0	 -0.0849	0	 -0.0451	0	 -0.0321	0	 0.0961	0	242.0	0	  0.0041	0	236.3	0	 94.9	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 477.76	0	 -0.0377	0	  0.0719	0	 -0.0276	0	 0.0812	0	332.3	0	  0.0162	0	234.2	0	 93.8	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 501.76	0	 -0.0459	0	  0.1063	0	 -0.0307	0	 0.1158	0	336.7	0	 -0.0188	0	235.9	0	 91.5	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 525.76	0	 -0.0402	0	  0.1077	0	 -0.0360	0	 0.1150	0	339.6	0	 -0.0155	0	233.2	0	 85.2	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 549.76	0	 -0.0647	0	  0.0244	0	 -0.0312	0	 0.0692	0	290.6	0	  0.0008	0	232.9	0	 76.1	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 573.76	0	 -0.0501	0	 -0.0166	0	 -0.0457	0	 0.0528	0	251.6	0	  0.0094	0	233.9	0	 76.8	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 597.76	0	 -0.0712	0	 -0.0088	0	 -0.0427	0	 0.0717	0	262.9	0	 -0.0140	0	235.1	0	 77.9	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 621.76	0	 -0.0335	0	  0.0281	0	 -0.0465	0	 0.0438	0	310.0	0	  0.0109	0	232.5	0	 70.8	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 645.76	0	 -0.0306	0	  0.0185	0	 -0.0465	0	 0.0357	0	301.1	0	  0.0224	0	234.9	0	 67.0	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 669.76	0	 -0.0302	0	  0.0480	0	 -0.0393	0	 0.0566	0	327.8	0	  0.0110	0	233.8	0	 65.1	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 693.76	0	 -0.0449	0	  0.0293	0	 -0.0535	0	 0.0536	0	303.2	0	  0.0310	0	233.8	0	 62.6	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 717.76	0	 -0.0072	0	  0.0120	0	 -0.0556	0	 0.0140	0	328.9	0	  0.0101	0	234.2	0	 63.4	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 741.76	0	 -0.0443	0	  0.0429	0	 -0.0500	0	 0.0617	0	314.1	0	  0.0082	0	234.1	0	 62.7	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 765.76	0	 -0.0488	0	  0.0272	0	 -0.0497	0	 0.0559	0	299.1	0	  0.0099	0	232.6	0	 58.0	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 789.76	0	 -0.0248	0	  0.0289	0	 -0.0600	0	 0.0381	0	319.3	0	  0.0039	0	232.3	0	 51.3	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 813.76	0	 -0.0121	0	  0.0241	0	 -0.0537	0	 0.0269	0	333.4	0	  0.0106	0	231.5	0	 47.8	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 837.76	0	 -0.0046	0	  0.0494	0	 -0.0479	0	 0.0497	0	354.7	0	  0.0271	0	230.6	0	 46.2	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 861.76	0	  0.0095	0	  0.0435	0	 -0.0510	0	 0.0445	0	 12.3	0	  0.0144	0	230.8	0	 44.2	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 885.76	0	 -0.0132	0	  0.0787	0	 -0.0407	0	 0.0798	0	350.4	0	  0.0140	0	230.3	0	 41.2	0	100.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 909.76	0	 -0.0226	0	  0.0958	0	 -0.0498	0	 0.0984	0	346.7	0	 -0.0003	0	226.6	0	 36.9	0	 98.8	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 933.76	0	 -0.0085	0	  0.0729	0	 -0.0406	0	 0.0734	0	353.3	0	  0.0322	0	220.7	0	 32.3	0	 95.1	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 957.76	0	 -0.0128	0	  0.0082	0	 -0.0374	0	 0.0152	0	302.6	0	  0.0017	0	218.0	0	 29.1	0	 78.0	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	 981.76	0	 -0.0135	4	  0.7548	4	 -0.0534	4	 0.7549	4	359.0	4	  0.0367	4	207.6	4	 26.9	4	 31.7	4	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032145	B	08/03/2023	21:45	142.9419	 12.8539	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7913	0	 1.44	0	  6.73	0	 0.26	0	 0.98	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	  45.76	0	  0.2105	0	 -0.2997	0	 -0.1109	0	 0.3662	0	144.9	0	  0.0172	0	228.5	0	147.5	0	 98.8	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	  69.76	0	  0.1491	0	 -0.1610	0	 -0.0665	0	 0.2194	0	137.2	0	  0.0233	0	236.2	0	146.6	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	  93.76	0	  0.0924	0	 -0.1619	0	 -0.0652	0	 0.1864	0	150.3	0	  0.0082	0	236.7	0	131.0	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 117.76	0	 -0.0239	0	 -0.1432	0	 -0.0430	0	 0.1452	0	189.5	0	 -0.0001	0	235.7	0	121.5	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 141.76	0	 -0.0104	0	 -0.0294	0	 -0.0397	0	 0.0312	0	199.5	0	  0.0150	0	236.7	0	116.5	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 165.76	0	 -0.0433	0	  0.1133	0	 -0.0625	0	 0.1213	0	339.1	0	 -0.0034	0	234.7	0	115.6	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 189.76	0	 -0.0217	0	  0.1197	0	 -0.0663	0	 0.1216	0	349.7	0	 -0.0102	0	234.1	0	110.0	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 213.76	0	 -0.0374	0	  0.0499	0	 -0.0128	0	 0.0623	0	323.1	0	 -0.0180	0	234.5	0	105.9	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 237.76	0	 -0.0453	0	 -0.0168	0	 -0.0351	0	 0.0483	0	249.7	0	  0.0144	0	235.1	0	101.6	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 261.76	0	 -0.0939	0	 -0.0032	0	 -0.0286	0	 0.0939	0	268.0	0	  0.0120	0	236.6	0	102.3	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 285.76	0	 -0.0126	0	 -0.0584	0	 -0.0406	0	 0.0598	0	192.2	0	  0.0173	0	233.7	0	 91.6	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 309.76	0	  0.0374	0	 -0.0333	0	 -0.0400	0	 0.0501	0	131.6	0	  0.0060	0	237.2	0	 90.4	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 333.76	0	 -0.1221	0	 -0.0567	0	 -0.0296	0	 0.1346	0	245.1	0	  0.0192	0	230.9	0	 78.4	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 357.76	0	 -0.1263	0	 -0.0894	0	 -0.0322	0	 0.1547	0	234.7	0	  0.0077	0	235.5	0	 81.3	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 381.76	0	 -0.1215	0	 -0.0625	0	 -0.0311	0	 0.1366	0	242.8	0	  0.0066	0	236.2	0	 87.4	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 405.76	0	 -0.1141	0	 -0.0263	0	 -0.0414	0	 0.1171	0	257.0	0	 -0.0136	0	232.3	0	 90.5	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 429.76	0	 -0.0703	0	 -0.0592	0	 -0.0280	0	 0.0920	0	229.9	0	 -0.0034	0	236.2	0	 97.4	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 453.76	0	 -0.0557	0	  0.0590	0	 -0.0291	0	 0.0811	0	316.6	0	 -0.0100	0	236.5	0	100.0	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 477.76	0	 -0.0309	0	  0.1521	0	 -0.0340	0	 0.1552	0	348.5	0	 -0.0075	0	235.1	0	 95.3	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 501.76	0	 -0.0619	0	  0.1549	0	 -0.0277	0	 0.1669	0	338.2	0	  0.0005	0	235.3	0	 92.3	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 525.76	0	 -0.0744	0	  0.0902	0	 -0.0270	0	 0.1169	0	320.5	0	 -0.0066	0	233.2	0	 84.8	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 549.76	0	 -0.0769	0	  0.0415	0	 -0.0273	0	 0.0874	0	298.4	0	  0.0178	0	234.8	0	 78.4	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 573.76	0	 -0.0915	0	  0.0133	0	 -0.0348	0	 0.0925	0	278.3	0	  0.0189	0	234.9	0	 78.8	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 597.76	0	 -0.0950	0	  0.0303	0	 -0.0294	0	 0.0997	0	287.7	0	 -0.0217	0	235.7	0	 78.7	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 621.76	0	 -0.0616	0	  0.0203	0	 -0.0300	0	 0.0649	0	288.2	0	  0.0038	0	232.9	0	 70.2	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 645.76	0	 -0.0630	0	  0.0101	0	 -0.0325	0	 0.0638	0	279.1	0	 -0.0205	0	234.4	0	 66.6	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 669.76	0	 -0.0642	0	  0.0069	0	 -0.0390	0	 0.0646	0	276.2	0	 -0.0216	0	234.3	0	 64.9	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 693.76	0	 -0.0444	0	 -0.0103	0	 -0.0482	0	 0.0455	0	257.0	0	 -0.0050	0	234.0	0	 62.8	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 717.76	0	 -0.0164	0	 -0.0368	0	 -0.0393	0	 0.0403	0	204.1	0	  0.0071	0	234.4	0	 64.1	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 741.76	0	 -0.0356	0	 -0.0001	0	 -0.0454	0	 0.0356	0	269.9	0	 -0.0073	0	233.8	0	 64.0	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 765.76	0	 -0.0544	0	 -0.0201	0	 -0.0514	0	 0.0580	0	249.7	0	  0.0246	0	232.9	0	 60.2	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 789.76	0	 -0.0425	0	 -0.0220	0	 -0.0374	0	 0.0479	0	242.7	0	 -0.0028	0	232.6	0	 56.5	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 813.76	0	 -0.0589	0	  0.0130	0	 -0.0552	0	 0.0603	0	282.5	0	  0.0151	0	231.9	0	 51.8	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 837.76	0	 -0.0067	0	  0.0032	0	 -0.0500	0	 0.0074	0	295.2	0	 -0.0150	0	231.7	0	 49.7	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 861.76	0	 -0.0420	0	  0.0072	0	 -0.0458	0	 0.0426	0	279.7	0	  0.0020	0	232.0	0	 48.9	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 885.76	0	 -0.0652	0	  0.0260	0	 -0.0385	0	 0.0702	0	291.7	0	  0.0005	0	230.2	0	 45.8	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 909.76	0	 -0.0799	0	 -0.0190	0	 -0.0459	0	 0.0821	0	256.6	0	 -0.0160	0	226.8	0	 40.6	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 933.76	0	 -0.0564	0	  0.0218	0	 -0.0428	0	 0.0605	0	291.1	0	  0.0028	0	223.0	0	 35.4	0	100.0	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 957.76	0	 -0.0498	0	  0.0322	0	 -0.0305	0	 0.0593	0	302.9	0	 -0.0004	0	217.2	0	 29.7	0	 92.7	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	 981.76	0	 -0.0524	4	 -0.2720	4	 -0.0535	4	 0.2770	4	190.9	4	  0.0176	4	211.0	4	 27.6	4	 48.8	4	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1005.76	0	  0.0065	4	  0.2019	4	 -0.0602	4	 0.2020	4	  1.8	4	  0.0362	4	200.0	4	 26.8	4	 11.0	4	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032150	B	08/03/2023	21:50	142.9422	 12.8354	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8201	0	 1.59	0	  0.31	0	 0.26	0	 0.80	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	  45.76	0	  0.2137	0	 -0.2652	0	 -0.0811	0	 0.3406	0	141.1	0	 -0.0433	0	232.5	0	150.3	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	  69.76	0	  0.1224	0	 -0.1691	0	 -0.0608	0	 0.2088	0	144.1	0	 -0.0202	0	236.0	0	145.8	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	  93.76	0	  0.0872	0	 -0.2726	0	 -0.0482	0	 0.2862	0	162.3	0	  0.0007	0	236.7	0	130.9	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 117.76	0	  0.0056	0	 -0.2572	0	 -0.0372	0	 0.2572	0	178.7	0	 -0.0097	0	234.6	0	122.0	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 141.76	0	 -0.0234	0	 -0.0545	0	 -0.0416	0	 0.0593	0	203.3	0	  0.0147	0	235.9	0	118.9	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 165.76	0	 -0.0455	0	  0.0369	0	 -0.0726	0	 0.0586	0	309.1	0	 -0.0147	0	233.1	0	117.6	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 189.76	0	  0.0181	0	  0.0497	0	 -0.0846	0	 0.0529	0	 20.0	0	 -0.0488	0	234.2	0	113.1	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 213.76	0	  0.0482	0	  0.0027	0	 -0.0263	0	 0.0483	0	 86.8	0	  0.0111	0	235.7	0	104.3	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 237.76	0	 -0.0424	0	 -0.1055	0	 -0.0340	0	 0.1137	0	201.9	0	 -0.0082	0	232.7	0	100.6	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 261.76	0	 -0.1378	0	 -0.1020	0	 -0.0358	0	 0.1714	0	233.5	0	 -0.0051	0	236.9	0	104.8	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 285.76	0	 -0.0132	0	 -0.0682	0	 -0.0522	0	 0.0694	0	190.9	0	  0.0095	0	232.8	0	 95.6	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 309.76	0	  0.0158	0	 -0.0647	0	 -0.0415	0	 0.0665	0	166.3	0	  0.0100	0	237.2	0	 87.7	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 333.76	0	 -0.1652	0	 -0.0862	0	 -0.0329	0	 0.1863	0	242.5	0	  0.0130	0	232.0	0	 75.3	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 357.76	0	 -0.1868	0	 -0.1263	0	 -0.0306	0	 0.2255	0	235.9	0	  0.0094	0	233.6	0	 77.2	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 381.76	0	 -0.1462	0	 -0.0443	0	 -0.0338	0	 0.1528	0	253.1	0	 -0.0134	0	237.0	0	 87.7	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 405.76	0	 -0.1261	0	 -0.0199	0	 -0.0287	0	 0.1277	0	261.0	0	 -0.0036	0	232.7	0	 91.0	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 429.76	0	 -0.1011	0	  0.0080	0	 -0.0110	0	 0.1014	0	274.5	0	  0.0338	0	237.3	0	 98.8	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 453.76	0	 -0.0772	0	  0.1103	0	 -0.0103	0	 0.1347	0	325.0	0	  0.0089	0	233.9	0	 97.8	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 477.76	0	 -0.0591	0	  0.1278	0	 -0.0292	0	 0.1408	0	335.2	0	 -0.0195	0	236.3	0	 95.3	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 501.76	0	 -0.0645	0	  0.1273	0	 -0.0238	0	 0.1427	0	333.1	0	  0.0085	0	233.6	0	 92.0	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 525.76	0	 -0.1001	0	  0.0672	0	 -0.0188	0	 0.1206	0	303.9	0	  0.0009	0	234.1	0	 82.4	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 549.76	0	 -0.0718	0	  0.0168	0	 -0.0280	0	 0.0737	0	283.1	0	 -0.0117	0	235.2	0	 79.9	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 573.76	0	 -0.0480	0	 -0.0036	0	 -0.0247	0	 0.0482	0	265.7	0	  0.0144	0	236.0	0	 81.5	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 597.76	0	 -0.0680	0	  0.0268	0	 -0.0287	0	 0.0731	0	291.5	0	  0.0154	0	233.5	0	 74.3	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 621.76	0	 -0.0904	0	  0.0242	0	 -0.0286	0	 0.0935	0	285.0	0	 -0.0094	0	233.7	0	 68.9	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 645.76	0	 -0.0782	0	 -0.0018	0	 -0.0321	0	 0.0782	0	268.7	0	  0.0025	0	234.2	0	 66.5	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 669.76	0	 -0.0501	0	 -0.0114	0	 -0.0225	0	 0.0514	0	257.1	0	 -0.0029	0	234.6	0	 66.9	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 693.76	0	 -0.0635	0	 -0.0374	0	 -0.0299	0	 0.0737	0	239.5	0	  0.0161	0	234.5	0	 66.1	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 717.76	0	 -0.0432	0	 -0.0614	0	 -0.0290	0	 0.0751	0	215.1	0	  0.0025	0	234.4	0	 65.2	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 741.76	0	 -0.0326	0	 -0.0571	0	 -0.0380	0	 0.0657	0	209.7	0	  0.0178	0	235.0	0	 63.6	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 765.76	0	 -0.0370	0	 -0.0359	0	 -0.0359	0	 0.0515	0	225.9	0	  0.0088	0	234.5	0	 61.2	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 789.76	0	 -0.0296	0	 -0.0693	0	 -0.0410	0	 0.0753	0	203.2	0	  0.0061	0	233.5	0	 58.4	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 813.76	0	 -0.0284	0	 -0.0036	0	 -0.0432	0	 0.0287	0	262.8	0	 -0.0029	0	233.5	0	 56.0	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 837.76	0	 -0.0223	0	 -0.0053	0	 -0.0452	0	 0.0229	0	256.5	0	  0.0005	0	232.0	0	 51.3	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 861.76	0	 -0.0181	0	 -0.0438	0	 -0.0548	0	 0.0474	0	202.4	0	  0.0095	0	232.1	0	 49.0	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 885.76	0	 -0.0056	0	 -0.0673	0	 -0.0456	0	 0.0676	0	184.8	0	  0.0216	0	229.7	0	 44.7	0	100.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 909.76	0	 -0.0311	0	 -0.0746	0	 -0.0466	0	 0.0809	0	202.6	0	  0.0048	0	227.4	0	 39.8	0	 98.8	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 933.76	0	 -0.0226	0	 -0.0725	0	 -0.0347	0	 0.0759	0	197.3	0	 -0.0178	0	225.9	0	 35.8	0	 96.3	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 957.76	0	 -0.0478	0	 -0.0316	0	 -0.0466	0	 0.0573	0	236.5	0	 -0.0069	0	219.0	0	 31.9	0	 89.0	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	 981.76	0	 -0.0390	0	 -0.1717	0	 -0.0623	0	 0.1760	0	192.8	0	  0.0504	0	211.6	0	 29.2	0	 67.1	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1005.76	0	  0.0314	4	 -0.5929	4	 -0.0203	4	 0.5937	4	177.0	4	 -0.0460	4	203.1	4	 27.6	4	 28.0	4	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032155	B	08/03/2023	21:55	142.9426	 12.8170	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8476	0	 1.54	0	  0.32	0	 0.27	0	 1.16	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	  45.76	0	  0.1917	0	 -0.1411	0	 -0.0954	0	 0.2380	0	126.4	0	 -0.0062	0	237.6	0	157.1	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	  69.76	0	  0.1163	0	 -0.1068	0	 -0.0672	0	 0.1579	0	132.5	0	 -0.0064	0	232.8	0	149.3	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	  93.76	0	  0.0678	0	 -0.1760	0	 -0.0549	0	 0.1886	0	158.9	0	  0.0060	0	234.1	0	135.0	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 117.76	0	 -0.0022	0	 -0.2324	0	 -0.0532	0	 0.2325	0	180.5	0	 -0.0054	0	232.9	0	129.2	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 141.76	0	 -0.0134	0	 -0.0397	0	 -0.0604	0	 0.0419	0	198.6	0	  0.0040	0	234.0	0	128.4	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 165.76	0	  0.0311	0	 -0.0141	0	 -0.0771	0	 0.0341	0	114.3	0	  0.0038	0	232.9	0	124.7	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 189.76	0	  0.0859	0	 -0.0105	0	 -0.0758	0	 0.0866	0	 97.0	0	 -0.0119	0	235.0	0	122.1	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 213.76	0	  0.0740	0	 -0.0018	0	 -0.0348	0	 0.0740	0	 91.4	0	 -0.0118	0	234.0	0	113.4	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 237.76	0	 -0.0001	0	 -0.0404	0	 -0.0127	0	 0.0404	0	180.1	0	  0.0075	0	228.5	0	 99.0	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 261.76	0	 -0.1064	0	 -0.0574	0	 -0.0264	0	 0.1209	0	241.7	0	 -0.0015	0	238.7	0	105.2	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 285.76	0	 -0.0305	0	  0.0488	0	 -0.0566	0	 0.0576	0	328.0	0	  0.0008	0	230.7	0	 92.7	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 309.76	0	 -0.0189	0	  0.0231	0	 -0.0490	0	 0.0298	0	320.7	0	  0.0098	0	237.4	0	 84.3	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 333.76	0	 -0.1595	0	 -0.0248	0	 -0.0470	0	 0.1614	0	261.2	0	  0.0211	0	232.7	0	 74.7	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 357.76	0	 -0.1668	0	 -0.0958	0	 -0.0530	0	 0.1924	0	240.1	0	  0.0095	0	233.3	0	 73.4	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 381.76	0	 -0.1510	0	 -0.0334	0	 -0.0328	0	 0.1547	0	257.5	0	 -0.0031	0	235.4	0	 84.5	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 405.76	0	 -0.1549	0	  0.0199	0	 -0.0292	0	 0.1562	0	277.3	0	 -0.0023	0	233.6	0	 91.1	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 429.76	0	 -0.1199	0	  0.0532	0	 -0.0270	0	 0.1312	0	293.9	0	  0.0126	0	237.7	0	 99.2	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 453.76	0	 -0.1053	0	  0.1390	0	 -0.0215	0	 0.1743	0	322.8	0	 -0.0197	0	233.5	0	 98.4	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 477.76	0	 -0.0629	0	  0.1488	0	 -0.0214	0	 0.1615	0	337.1	0	 -0.0107	0	235.5	0	 94.6	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 501.76	0	 -0.0760	0	  0.1490	0	 -0.0275	0	 0.1673	0	333.0	0	 -0.0115	0	233.5	0	 91.9	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 525.76	0	 -0.1084	0	  0.0885	0	 -0.0248	0	 0.1399	0	309.2	0	  0.0125	0	234.3	0	 83.5	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 549.76	0	 -0.1150	0	  0.0702	0	 -0.0143	0	 0.1347	0	301.4	0	 -0.0000	0	233.7	0	 77.3	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 573.76	0	 -0.0914	0	  0.0206	0	 -0.0236	0	 0.0937	0	282.7	0	  0.0055	0	235.4	0	 75.6	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 597.76	0	 -0.0735	0	  0.0326	0	 -0.0222	0	 0.0804	0	293.9	0	  0.0023	0	233.4	0	 71.3	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 621.76	0	 -0.0793	0	  0.0378	0	 -0.0202	0	 0.0878	0	295.5	0	  0.0085	0	234.0	0	 66.7	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 645.76	0	 -0.0738	0	  0.0072	0	 -0.0268	0	 0.0742	0	275.6	0	 -0.0068	0	235.1	0	 67.9	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 669.76	0	 -0.0517	0	  0.0156	0	 -0.0199	0	 0.0540	0	286.8	0	 -0.0058	0	233.9	0	 68.8	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 693.76	0	 -0.0551	0	  0.0170	0	 -0.0348	0	 0.0576	0	287.1	0	 -0.0112	0	234.1	0	 69.2	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 717.76	0	 -0.0418	0	  0.0397	0	 -0.0235	0	 0.0576	0	313.6	0	  0.0050	0	234.7	0	 68.8	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 741.76	0	 -0.0412	0	  0.0092	0	 -0.0280	0	 0.0422	0	282.6	0	 -0.0006	0	233.5	0	 64.0	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 765.76	0	 -0.0765	0	  0.0051	0	 -0.0295	0	 0.0766	0	273.8	0	  0.0078	0	234.0	0	 61.8	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 789.76	0	 -0.0612	0	 -0.0015	0	 -0.0269	0	 0.0612	0	268.6	0	  0.0043	0	233.7	0	 60.9	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 813.76	0	 -0.0258	0	  0.0437	0	 -0.0325	0	 0.0508	0	329.4	0	  0.0011	0	230.6	0	 55.7	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 837.76	0	  0.0094	0	  0.0400	0	 -0.0335	0	 0.0411	0	 13.2	0	  0.0026	0	229.8	0	 50.5	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 861.76	0	  0.0147	0	  0.0086	0	 -0.0352	0	 0.0170	0	 59.7	0	 -0.0002	0	229.1	0	 47.5	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 885.76	0	 -0.0082	0	 -0.0054	0	 -0.0452	0	 0.0098	0	236.5	0	 -0.0289	0	226.9	0	 43.5	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 909.76	0	 -0.0136	0	 -0.0190	0	 -0.0351	0	 0.0234	0	215.6	0	 -0.0127	0	224.5	0	 39.0	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 933.76	0	 -0.0219	0	  0.0159	0	 -0.0318	0	 0.0271	0	306.0	0	 -0.0020	0	220.4	0	 35.8	0	100.0	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 957.76	0	  0.0062	0	  0.0137	0	 -0.0335	0	 0.0150	0	 24.4	0	 -0.0068	0	214.8	0	 33.0	0	 91.5	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	 981.76	0	 -0.0249	0	  0.0033	0	 -0.0283	0	 0.0251	0	277.6	0	  0.0226	0	207.0	0	 29.6	0	 73.2	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1005.76	0	  0.0365	4	  0.3814	4	 -0.0224	4	 0.3831	4	  5.5	4	  0.0132	4	201.4	4	 27.6	4	 30.5	4	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032200	B	08/03/2023	22:00	142.9428	 12.7986	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8128	0	 1.56	0	  0.29	0	 0.26	0	 0.96	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	  45.76	0	  0.2243	0	 -0.1702	0	 -0.0923	0	 0.2816	0	127.2	0	  0.0142	0	237.0	0	159.3	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	  69.76	0	  0.1043	0	 -0.1470	0	 -0.0636	0	 0.1802	0	144.6	0	  0.0084	0	231.7	0	150.2	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	  93.76	0	 -0.0119	0	 -0.1149	0	 -0.0874	0	 0.1155	0	185.9	0	  0.0201	0	235.1	0	136.5	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 117.76	0	 -0.0091	0	 -0.1814	0	 -0.0839	0	 0.1816	0	182.9	0	 -0.0106	0	232.8	0	127.9	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 141.76	0	  0.0027	0	 -0.0782	0	 -0.0824	0	 0.0782	0	178.1	0	 -0.0020	0	235.1	0	121.5	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 165.76	0	  0.0917	0	 -0.0310	0	 -0.0634	0	 0.0968	0	108.7	0	 -0.0059	0	234.5	0	118.6	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 189.76	0	  0.0636	0	 -0.0699	0	 -0.0755	0	 0.0945	0	137.7	0	 -0.0094	0	236.4	0	119.6	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 213.76	0	  0.0457	0	 -0.0356	0	 -0.0523	0	 0.0579	0	127.9	0	 -0.0140	0	232.2	0	117.8	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 237.76	0	  0.0212	0	 -0.0957	0	 -0.0368	0	 0.0981	0	167.5	0	  0.0013	0	229.2	0	 97.8	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 261.76	0	 -0.0246	0	 -0.0740	0	 -0.0375	0	 0.0780	0	198.4	0	  0.0112	0	238.3	0	100.3	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 285.76	0	  0.0398	0	 -0.0200	0	 -0.0483	0	 0.0446	0	116.7	0	 -0.0280	0	231.3	0	 84.9	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 309.76	0	  0.0657	0	 -0.0367	0	 -0.0624	0	 0.0752	0	119.2	0	 -0.0152	0	236.4	0	 83.4	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 333.76	0	 -0.0668	0	 -0.0430	0	 -0.0387	0	 0.0795	0	237.2	0	 -0.0060	0	233.1	0	 75.1	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 357.76	0	 -0.1111	0	 -0.1007	0	 -0.0505	0	 0.1500	0	227.8	0	 -0.0027	0	230.8	0	 69.4	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 381.76	0	 -0.1687	0	 -0.0711	0	 -0.0227	0	 0.1831	0	247.2	0	  0.0247	0	236.5	0	 84.7	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 405.76	0	 -0.1716	0	 -0.0078	0	 -0.0330	0	 0.1718	0	267.4	0	  0.0126	0	232.8	0	 89.9	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 429.76	0	 -0.1330	0	 -0.0405	0	 -0.0283	0	 0.1391	0	253.1	0	 -0.0006	0	237.5	0	 95.7	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 453.76	0	 -0.0869	0	  0.0525	0	 -0.0321	0	 0.1015	0	301.1	0	  0.0167	0	234.9	0	 97.3	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 477.76	0	 -0.1024	0	  0.0968	0	 -0.0319	0	 0.1409	0	313.4	0	  0.0046	0	233.9	0	 93.3	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 501.76	0	 -0.0482	0	  0.1009	0	 -0.0342	0	 0.1118	0	334.5	0	 -0.0004	0	235.6	0	 91.2	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 525.76	0	 -0.1016	0	  0.0698	0	 -0.0136	0	 0.1233	0	304.5	0	 -0.0014	0	234.1	0	 82.6	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 549.76	0	 -0.1086	0	  0.0581	0	 -0.0244	0	 0.1231	0	298.1	0	 -0.0077	0	234.5	0	 75.8	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 573.76	0	 -0.1156	0	 -0.0102	0	 -0.0373	0	 0.1160	0	265.0	0	  0.0060	0	234.9	0	 71.7	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 597.76	0	 -0.1077	0	  0.0236	0	 -0.0154	0	 0.1103	0	282.4	0	 -0.0117	0	234.2	0	 70.1	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 621.76	0	 -0.1255	0	  0.0190	0	 -0.0214	0	 0.1270	0	278.6	0	 -0.0034	0	233.8	0	 65.6	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 645.76	0	 -0.1051	0	  0.0033	0	 -0.0215	0	 0.1052	0	271.8	0	 -0.0194	0	235.4	0	 67.0	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 669.76	0	 -0.0913	0	 -0.0270	0	 -0.0286	0	 0.0953	0	253.5	0	  0.0152	0	234.9	0	 69.7	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 693.76	0	 -0.0780	0	 -0.0573	0	 -0.0305	0	 0.0968	0	233.7	0	 -0.0044	0	236.8	0	 74.8	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 717.76	0	 -0.0294	0	 -0.0217	0	 -0.0261	0	 0.0365	0	233.6	0	  0.0039	0	234.5	0	 73.3	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 741.76	0	 -0.0287	0	 -0.0158	0	 -0.0268	0	 0.0328	0	241.1	0	  0.0058	0	234.4	0	 67.3	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 765.76	0	 -0.0409	0	 -0.0452	0	 -0.0326	0	 0.0609	0	222.1	0	  0.0073	0	233.4	0	 62.1	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 789.76	0	 -0.0737	0	 -0.0318	0	 -0.0289	0	 0.0802	0	246.7	0	  0.0335	0	233.8	0	 58.5	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 813.76	0	 -0.0610	0	 -0.0131	0	 -0.0357	0	 0.0624	0	257.9	0	  0.0159	0	232.7	0	 54.5	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 837.76	0	 -0.0096	0	 -0.0364	0	 -0.0450	0	 0.0376	0	194.8	0	  0.0214	0	229.8	0	 51.0	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 861.76	0	 -0.0388	0	 -0.0479	0	 -0.0244	0	 0.0616	0	219.0	0	 -0.0071	0	228.9	0	 46.9	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 885.76	0	 -0.0118	0	 -0.0400	0	 -0.0346	0	 0.0417	0	196.4	0	  0.0043	0	227.9	0	 43.4	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 909.76	0	 -0.0412	0	 -0.0427	0	 -0.0364	0	 0.0594	0	224.0	0	  0.0064	0	224.4	0	 39.2	0	100.0	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 933.76	0	 -0.0346	0	 -0.0512	0	 -0.0458	0	 0.0618	0	214.0	0	  0.0088	0	222.1	0	 36.4	0	 98.8	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 957.76	0	 -0.0559	0	 -0.0195	0	 -0.0314	0	 0.0592	0	250.7	0	  0.0194	0	217.0	0	 33.9	0	 97.6	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	 981.76	0	 -0.0421	0	  0.1008	0	 -0.0223	0	 0.1093	0	337.3	0	 -0.0214	0	211.4	0	 30.7	0	 69.9	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1005.76	0	 -0.0511	4	  0.0042	4	  0.0325	4	 0.0513	4	274.7	4	 -0.0232	4	198.4	4	 30.5	4	 26.5	4	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1029.76	0	 -0.0045	4	 -0.1432	4	 -0.0727	4	 0.1433	4	181.8	4	  0.0550	4	186.0	4	 28.7	4	 10.8	4	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032205	B	08/03/2023	22:05	142.9431	 12.7801	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8535	0	 1.54	0	  0.36	0	 0.32	0	 1.10	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	  45.76	0	  0.2254	0	 -0.1423	0	 -0.0869	0	 0.2665	0	122.3	0	  0.0169	0	234.2	0	157.3	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	  69.76	0	  0.0807	0	 -0.0650	0	 -0.0576	0	 0.1036	0	128.9	0	  0.0012	0	235.6	0	149.3	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	  93.76	0	 -0.0447	0	  0.0011	0	 -0.0482	0	 0.0447	0	271.4	0	 -0.0111	0	235.4	0	137.7	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 117.76	0	  0.0171	0	 -0.0404	0	 -0.0524	0	 0.0439	0	157.1	0	 -0.0173	0	233.0	0	125.1	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 141.76	0	  0.0072	0	  0.0518	0	 -0.0516	0	 0.0523	0	  7.9	0	  0.0139	0	235.5	0	119.8	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 165.76	0	  0.1060	0	  0.0722	0	 -0.0618	0	 0.1282	0	 55.7	0	 -0.0161	0	232.0	0	117.6	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 189.76	0	  0.0604	0	 -0.0288	0	 -0.0695	0	 0.0669	0	115.5	0	 -0.0276	0	236.6	0	119.7	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 213.76	0	  0.0236	0	  0.0238	0	 -0.0450	0	 0.0336	0	 44.8	0	  0.0034	0	230.9	0	114.6	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 237.76	0	 -0.0039	0	 -0.0854	0	 -0.0252	0	 0.0855	0	182.6	0	 -0.0091	0	229.0	0	 94.1	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 261.76	0	 -0.0692	0	 -0.0641	0	 -0.0297	0	 0.0944	0	227.2	0	  0.0079	0	236.7	0	 97.8	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 285.76	0	 -0.0156	0	  0.0863	0	 -0.0119	0	 0.0876	0	349.8	0	 -0.0091	0	229.2	0	 77.5	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 309.76	0	  0.0333	0	  0.0358	0	 -0.0368	0	 0.0489	0	 42.9	0	  0.0051	0	235.0	0	 72.1	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 333.76	0	 -0.1009	0	  0.0042	0	 -0.0288	0	 0.1010	0	272.4	0	  0.0017	0	233.9	0	 71.7	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 357.76	0	 -0.1389	0	 -0.0291	0	 -0.0359	0	 0.1419	0	258.2	0	 -0.0141	0	233.6	0	 70.1	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 381.76	0	 -0.1412	0	 -0.0441	0	 -0.0329	0	 0.1479	0	252.7	0	 -0.0127	0	235.3	0	 79.4	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 405.76	0	 -0.1582	0	 -0.0199	0	 -0.0283	0	 0.1595	0	262.8	0	 -0.0105	0	233.2	0	 86.9	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 429.76	0	 -0.1545	0	 -0.0157	0	 -0.0285	0	 0.1553	0	264.2	0	  0.0060	0	234.4	0	 93.4	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 453.76	0	 -0.1348	0	  0.0348	0	 -0.0301	0	 0.1392	0	284.5	0	 -0.0010	0	236.1	0	 98.4	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 477.76	0	 -0.1091	0	  0.0865	0	 -0.0279	0	 0.1392	0	308.4	0	  0.0115	0	235.3	0	 97.2	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 501.76	0	 -0.0779	0	  0.1435	0	 -0.0247	0	 0.1633	0	331.5	0	 -0.0304	0	236.1	0	 95.1	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 525.76	0	 -0.1169	0	  0.1686	0	 -0.0086	0	 0.2052	0	325.3	0	  0.0143	0	233.3	0	 86.8	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 549.76	0	 -0.1344	0	  0.1002	0	 -0.0328	0	 0.1677	0	306.7	0	 -0.0056	0	234.0	0	 76.8	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 573.76	0	 -0.1351	0	  0.0556	0	 -0.0402	0	 0.1461	0	292.4	0	 -0.0094	0	234.2	0	 71.1	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 597.76	0	 -0.1325	0	  0.0615	0	 -0.0336	0	 0.1461	0	294.9	0	 -0.0127	0	234.6	0	 70.7	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 621.76	0	 -0.1558	0	  0.0842	0	 -0.0349	0	 0.1770	0	298.4	0	  0.0135	0	234.1	0	 66.4	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 645.76	0	 -0.1645	0	  0.0588	0	 -0.0294	0	 0.1747	0	289.7	0	  0.0021	0	233.5	0	 65.0	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 669.76	0	 -0.1428	0	 -0.0158	0	 -0.0366	0	 0.1436	0	263.7	0	  0.0124	0	233.8	0	 68.4	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 693.76	0	 -0.1098	0	 -0.0139	0	 -0.0357	0	 0.1106	0	262.8	0	  0.0118	0	234.7	0	 73.2	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 717.76	0	 -0.0907	0	  0.0178	0	 -0.0300	0	 0.0924	0	281.1	0	 -0.0210	0	235.3	0	 73.0	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 741.76	0	 -0.0414	0	  0.0755	0	 -0.0368	0	 0.0861	0	331.3	0	  0.0105	0	233.1	0	 68.2	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 765.76	0	 -0.0920	0	  0.0506	0	 -0.0360	0	 0.1050	0	298.8	0	 -0.0011	0	232.8	0	 59.9	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 789.76	0	 -0.1136	0	  0.0373	0	 -0.0360	0	 0.1195	0	288.2	0	  0.0160	0	231.8	0	 54.0	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 813.76	0	 -0.0803	0	  0.0456	0	 -0.0299	0	 0.0923	0	299.6	0	 -0.0097	0	232.6	0	 51.9	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 837.76	0	 -0.0513	0	  0.0254	0	 -0.0331	0	 0.0572	0	296.3	0	  0.0163	0	230.1	0	 48.7	0	 98.8	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 861.76	0	 -0.0510	0	  0.0256	0	 -0.0395	0	 0.0571	0	296.6	0	  0.0119	0	229.7	0	 45.2	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 885.76	0	 -0.0615	0	 -0.0002	0	 -0.0330	0	 0.0615	0	269.8	0	  0.0216	0	224.9	0	 40.6	0	100.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 909.76	0	 -0.0769	0	  0.0162	0	 -0.0372	0	 0.0785	0	281.9	0	 -0.0199	0	220.9	0	 36.4	0	 98.8	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 933.76	0	 -0.0852	0	  0.0783	0	 -0.0378	0	 0.1157	0	312.6	0	 -0.0152	0	219.0	0	 33.5	0	 93.9	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 957.76	0	 -0.0939	0	 -0.0508	0	 -0.0249	0	 0.1068	0	241.6	0	 -0.0077	0	214.5	0	 30.9	0	 80.5	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	 981.76	0	 -0.0677	0	  0.0105	0	 -0.0616	0	 0.0685	0	278.8	0	 -0.0395	0	212.6	0	 29.3	0	 61.0	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1005.76	0	 -0.0792	4	  0.0917	4	 -0.0160	4	 0.1212	4	319.2	4	 -0.0769	4	194.2	4	 29.1	4	 31.7	4	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032210	B	08/03/2023	22:10	142.9435	 12.7615	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8327	0	 1.47	0	  0.33	0	 0.28	0	 0.79	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	  45.76	0	  0.2301	0	 -0.2846	0	 -0.0933	0	 0.3659	0	141.0	0	 -0.0160	0	233.3	0	151.9	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	  69.76	0	  0.0873	0	 -0.1313	0	 -0.0606	0	 0.1577	0	146.4	0	  0.0335	0	236.9	0	147.9	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	  93.76	0	 -0.0356	0	 -0.0404	0	 -0.0600	0	 0.0538	0	221.4	0	  0.0105	0	234.5	0	137.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 117.76	0	  0.0324	0	 -0.0730	0	 -0.0546	0	 0.0799	0	156.1	0	  0.0060	0	234.6	0	128.9	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 141.76	0	 -0.0225	0	 -0.0764	0	 -0.0600	0	 0.0797	0	196.4	0	 -0.0089	0	234.2	0	123.4	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 165.76	0	  0.0100	0	 -0.1283	0	 -0.0870	0	 0.1287	0	175.6	0	  0.0066	0	234.3	0	119.7	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 189.76	0	  0.0040	0	 -0.1115	0	 -0.0683	0	 0.1116	0	178.0	0	 -0.0261	0	235.2	0	115.7	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 213.76	0	 -0.0221	0	 -0.0457	0	 -0.0343	0	 0.0508	0	205.8	0	  0.0003	0	232.7	0	108.9	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 237.76	0	 -0.0884	0	 -0.1032	0	 -0.0361	0	 0.1359	0	220.6	0	  0.0282	0	230.6	0	 89.2	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 261.76	0	 -0.1035	0	 -0.1438	0	 -0.0223	0	 0.1772	0	215.8	0	  0.0069	0	236.8	0	 88.0	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 285.76	0	 -0.0135	0	 -0.0183	0	 -0.0308	0	 0.0227	0	216.3	0	 -0.0030	0	231.3	0	 73.3	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 309.76	0	 -0.0536	0	 -0.0901	0	 -0.0432	0	 0.1049	0	210.7	0	  0.0053	0	235.4	0	 71.1	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 333.76	0	 -0.1352	0	 -0.0661	0	 -0.0501	0	 0.1505	0	243.9	0	  0.0128	0	235.2	0	 71.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 357.76	0	 -0.1220	0	 -0.1189	0	 -0.0352	0	 0.1703	0	225.7	0	  0.0097	0	234.4	0	 70.5	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 381.76	0	 -0.1402	0	 -0.1286	0	 -0.0327	0	 0.1903	0	227.5	0	  0.0099	0	234.4	0	 76.1	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 405.76	0	 -0.1764	0	 -0.0770	0	 -0.0334	0	 0.1924	0	246.4	0	 -0.0002	0	233.4	0	 86.4	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 429.76	0	 -0.2280	0	 -0.0522	0	 -0.0333	0	 0.2339	0	257.1	0	 -0.0134	0	235.2	0	 94.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 453.76	0	 -0.2051	0	 -0.0381	0	 -0.0178	0	 0.2086	0	259.5	0	  0.0108	0	236.7	0	 97.2	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 477.76	0	 -0.1791	0	  0.0041	0	 -0.0141	0	 0.1791	0	271.3	0	  0.0124	0	233.3	0	 94.1	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 501.76	0	 -0.1181	0	  0.0274	0	 -0.0220	0	 0.1212	0	283.1	0	 -0.0011	0	236.6	0	 94.7	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 525.76	0	 -0.1551	0	  0.0613	0	 -0.0257	0	 0.1667	0	291.6	0	  0.0452	0	234.1	0	 89.5	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 549.76	0	 -0.1716	0	  0.0292	0	 -0.0365	0	 0.1740	0	279.7	0	  0.0071	0	233.8	0	 80.2	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 573.76	0	 -0.1718	0	 -0.0343	0	 -0.0289	0	 0.1752	0	258.7	0	 -0.0031	0	233.6	0	 72.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 597.76	0	 -0.1550	0	 -0.0291	0	 -0.0267	0	 0.1577	0	259.4	0	  0.0137	0	235.4	0	 71.5	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 621.76	0	 -0.1734	0	 -0.0369	0	 -0.0266	0	 0.1772	0	258.0	0	 -0.0077	0	233.1	0	 66.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 645.76	0	 -0.1923	0	 -0.0196	0	 -0.0298	0	 0.1933	0	264.2	0	 -0.0066	0	233.2	0	 63.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 669.76	0	 -0.1727	0	 -0.0567	0	 -0.0306	0	 0.1818	0	251.8	0	 -0.0013	0	232.4	0	 63.1	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 693.76	0	 -0.1214	0	 -0.0609	0	 -0.0349	0	 0.1358	0	243.4	0	 -0.0010	0	235.1	0	 67.4	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 717.76	0	 -0.1078	0	 -0.0120	0	 -0.0255	0	 0.1085	0	263.6	0	  0.0027	0	235.1	0	 68.3	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 741.76	0	 -0.0947	0	 -0.0063	0	 -0.0318	0	 0.0949	0	266.2	0	 -0.0025	0	232.9	0	 61.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 765.76	0	 -0.1366	0	 -0.0293	0	 -0.0347	0	 0.1397	0	257.9	0	 -0.0120	0	232.5	0	 55.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 789.76	0	 -0.1443	0	 -0.0282	0	 -0.0415	0	 0.1470	0	258.9	0	  0.0188	0	232.2	0	 51.0	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 813.76	0	 -0.0996	0	 -0.0471	0	 -0.0448	0	 0.1101	0	244.7	0	 -0.0065	0	231.2	0	 48.3	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 837.76	0	 -0.0794	0	 -0.0315	0	 -0.0400	0	 0.0854	0	248.4	0	  0.0041	0	229.8	0	 45.2	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 861.76	0	 -0.0551	0	 -0.0528	0	 -0.0348	0	 0.0763	0	226.2	0	  0.0071	0	228.4	0	 41.6	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 885.76	0	 -0.0606	0	 -0.0512	0	 -0.0393	0	 0.0794	0	229.8	0	  0.0021	0	227.4	0	 38.7	0	 98.8	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 909.76	0	 -0.0826	0	 -0.0593	0	 -0.0396	0	 0.1017	0	234.4	0	 -0.0194	0	223.6	0	 34.1	0	 97.6	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 933.76	0	 -0.0909	0	 -0.0412	0	 -0.0489	0	 0.0998	0	245.6	0	 -0.0122	0	221.2	0	 31.1	0	 82.9	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 957.76	0	 -0.1161	0	 -0.2191	0	 -0.0365	0	 0.2480	0	207.9	0	 -0.0182	0	216.5	0	 29.3	0	 73.2	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	 981.76	0	 -0.0593	4	 -0.1162	4	 -0.0611	4	 0.1305	4	207.0	4	 -0.0367	4	210.8	4	 28.4	4	 47.6	4	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1005.76	0	 -0.0267	4	 -0.6937	4	 -0.0542	4	 0.6943	4	182.2	4	 -0.0004	4	209.8	4	 26.8	4	 24.4	4	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032215	B	08/03/2023	22:15	142.9435	 12.7430	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8726	0	 1.57	0	  8.05	0	 0.30	0	 1.12	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	  45.76	0	  0.2366	0	 -0.1669	0	 -0.0804	0	 0.2896	0	125.2	0	  0.0072	0	237.5	0	154.2	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	  69.76	0	  0.1020	0	 -0.0682	0	 -0.0563	0	 0.1227	0	123.7	0	  0.0235	0	235.9	0	148.6	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	  93.76	0	  0.0021	0	 -0.0344	0	 -0.0602	0	 0.0345	0	176.5	0	  0.0111	0	232.6	0	139.3	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 117.76	0	  0.0605	0	 -0.0305	0	 -0.0860	0	 0.0678	0	116.7	0	  0.0096	0	233.3	0	136.5	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 141.76	0	  0.0305	0	 -0.0930	0	 -0.0841	0	 0.0979	0	161.8	0	  0.0016	0	233.2	0	134.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 165.76	0	 -0.0141	0	 -0.1028	0	 -0.0892	0	 0.1038	0	187.8	0	  0.0167	0	233.2	0	129.9	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 189.76	0	 -0.0479	0	 -0.0630	0	 -0.0688	0	 0.0792	0	217.3	0	  0.0152	0	232.0	0	116.7	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 213.76	0	 -0.0384	0	 -0.0149	0	 -0.0192	0	 0.0412	0	248.8	0	  0.0038	0	234.5	0	101.2	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 237.76	0	 -0.0378	0	  0.0314	0	 -0.0208	0	 0.0491	0	309.7	0	  0.0051	0	234.2	0	 90.9	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 261.76	0	 -0.0470	0	  0.0101	0	 -0.0219	0	 0.0481	0	282.2	0	 -0.0097	0	238.1	0	 85.9	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 285.76	0	 -0.0304	0	  0.0587	0	 -0.0156	0	 0.0661	0	332.6	0	 -0.0223	0	229.2	0	 68.2	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 309.76	0	 -0.0433	0	 -0.0621	0	 -0.0264	0	 0.0757	0	214.9	0	 -0.0045	0	235.3	0	 66.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 333.76	0	 -0.1023	0	 -0.0456	0	 -0.0414	0	 0.1120	0	246.0	0	  0.0084	0	236.8	0	 73.0	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 357.76	0	 -0.1109	0	 -0.1028	0	 -0.0306	0	 0.1513	0	227.2	0	 -0.0132	0	233.1	0	 70.7	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 381.76	0	 -0.1464	0	 -0.0838	0	 -0.0158	0	 0.1687	0	240.2	0	 -0.0009	0	233.7	0	 78.2	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 405.76	0	 -0.1816	0	 -0.0470	0	 -0.0219	0	 0.1876	0	255.5	0	  0.0126	0	235.0	0	 89.2	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 429.76	0	 -0.2016	0	  0.0053	0	 -0.0210	0	 0.2016	0	271.5	0	  0.0000	0	237.2	0	 97.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 453.76	0	 -0.2267	0	  0.0474	0	 -0.0206	0	 0.2316	0	281.8	0	 -0.0100	0	235.1	0	 97.2	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 477.76	0	 -0.1682	0	  0.0786	0	 -0.0239	0	 0.1857	0	295.0	0	 -0.0240	0	234.7	0	 94.5	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 501.76	0	 -0.1270	0	  0.1186	0	 -0.0194	0	 0.1738	0	313.0	0	 -0.0084	0	235.9	0	 94.6	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 525.76	0	 -0.1346	0	  0.1279	0	 -0.0155	0	 0.1857	0	313.5	0	  0.0025	0	233.1	0	 87.6	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 549.76	0	 -0.1353	0	  0.0916	0	 -0.0143	0	 0.1634	0	304.1	0	  0.0016	0	234.0	0	 81.0	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 573.76	0	 -0.1364	0	  0.0298	0	 -0.0205	0	 0.1397	0	282.3	0	  0.0107	0	234.7	0	 73.5	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 597.76	0	 -0.1041	0	  0.0420	0	 -0.0343	0	 0.1122	0	292.0	0	 -0.0017	0	234.6	0	 70.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 621.76	0	 -0.1286	0	  0.0536	0	 -0.0250	0	 0.1393	0	292.6	0	 -0.0223	0	232.0	0	 63.6	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 645.76	0	 -0.1756	0	  0.0454	0	 -0.0297	0	 0.1813	0	284.5	0	 -0.0206	0	233.8	0	 61.7	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 669.76	0	 -0.1355	0	  0.0056	0	 -0.0212	0	 0.1356	0	272.4	0	 -0.0060	0	234.1	0	 63.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 693.76	0	 -0.0995	0	 -0.0015	0	 -0.0234	0	 0.0996	0	269.1	0	 -0.0075	0	235.8	0	 67.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 717.76	0	 -0.0587	0	  0.0488	0	 -0.0235	0	 0.0763	0	309.7	0	 -0.0110	0	234.3	0	 66.1	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 741.76	0	 -0.0962	0	  0.0403	0	 -0.0284	0	 0.1043	0	292.8	0	 -0.0026	0	232.4	0	 60.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 765.76	0	 -0.1075	0	  0.0413	0	 -0.0300	0	 0.1151	0	291.0	0	  0.0188	0	231.8	0	 54.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 789.76	0	 -0.0930	0	  0.0274	0	 -0.0210	0	 0.0970	0	286.4	0	 -0.0212	0	231.1	0	 50.7	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 813.76	0	 -0.0968	0	  0.0233	0	 -0.0331	0	 0.0995	0	283.5	0	 -0.0202	0	232.0	0	 48.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 837.76	0	 -0.0464	0	  0.0288	0	 -0.0340	0	 0.0546	0	301.8	0	 -0.0280	0	230.4	0	 45.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 861.76	0	 -0.0627	0	  0.0191	0	 -0.0291	0	 0.0656	0	286.9	0	 -0.0079	0	228.7	0	 42.4	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 885.76	0	 -0.0576	0	  0.0067	0	 -0.0206	0	 0.0579	0	276.6	0	 -0.0055	0	226.8	0	 38.8	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 909.76	0	 -0.0580	0	 -0.0142	0	 -0.0272	0	 0.0597	0	256.2	0	 -0.0092	0	223.0	0	 35.0	0	 98.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 933.76	0	 -0.0623	0	 -0.0304	0	 -0.0307	0	 0.0693	0	244.0	0	 -0.0059	0	220.5	0	 31.6	0	 92.8	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 957.76	0	 -0.0099	0	  0.0911	0	 -0.0149	0	 0.0917	0	353.8	0	 -0.0070	0	219.9	0	 30.0	0	 81.9	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	 981.76	0	 -0.0379	0	  0.0466	0	 -0.0407	0	 0.0600	0	320.9	0	  0.0087	0	213.5	0	 28.4	0	 60.2	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1005.76	0	 -0.0448	4	  0.1144	4	 -0.0265	4	 0.1229	4	338.6	4	 -0.0225	4	201.9	4	 28.3	4	 27.7	4	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032220	B	08/03/2023	22:20	142.9389	 12.7255	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7588	0	 1.50	0	  0.66	0	 0.19	0	 1.14	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	  45.76	0	  0.2065	0	 -0.1965	0	 -0.0975	0	 0.2850	0	133.6	0	 -0.0050	0	237.0	0	155.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	  69.76	0	  0.0336	0	 -0.0799	0	 -0.0562	0	 0.0867	0	157.2	0	 -0.0105	0	233.2	0	148.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	  93.76	0	  0.0085	0	 -0.0621	0	 -0.0671	0	 0.0627	0	172.2	0	  0.0059	0	234.4	0	134.5	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 117.76	0	  0.1014	0	 -0.0798	0	 -0.0808	0	 0.1291	0	128.2	0	  0.0458	0	234.1	0	128.2	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 141.76	0	  0.0256	0	 -0.0864	0	 -0.0673	0	 0.0901	0	163.5	0	  0.0189	0	232.5	0	127.6	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 165.76	0	 -0.1030	0	 -0.0682	0	 -0.0725	0	 0.1236	0	236.5	0	  0.0103	0	234.0	0	132.4	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 189.76	0	 -0.1454	0	 -0.1352	0	 -0.0970	0	 0.1985	0	227.1	0	  0.0073	0	232.7	0	122.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 213.76	0	 -0.1249	0	 -0.0945	0	 -0.0338	0	 0.1566	0	232.9	0	 -0.0047	0	235.1	0	102.9	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 237.76	0	 -0.0598	0	 -0.0322	0	 -0.0120	0	 0.0680	0	241.7	0	 -0.0058	0	233.9	0	 89.7	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 261.76	0	 -0.0658	0	 -0.1363	0	 -0.0125	0	 0.1514	0	205.8	0	  0.0165	0	238.2	0	 84.8	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 285.76	0	 -0.0544	0	 -0.0391	0	 -0.0232	0	 0.0670	0	234.3	0	  0.0020	0	227.4	0	 70.6	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 309.76	0	 -0.0552	0	 -0.0944	0	 -0.0394	0	 0.1094	0	210.3	0	 -0.0015	0	235.5	0	 75.8	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 333.76	0	 -0.1151	0	 -0.1075	0	 -0.0402	0	 0.1575	0	226.9	0	  0.0229	0	233.8	0	 79.2	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 357.76	0	 -0.1165	0	 -0.1804	0	 -0.0311	0	 0.2147	0	212.9	0	 -0.0080	0	233.0	0	 72.6	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 381.76	0	 -0.1725	0	 -0.1756	0	 -0.0313	0	 0.2461	0	224.5	0	  0.0226	0	234.9	0	 78.7	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 405.76	0	 -0.2220	0	 -0.1363	0	 -0.0326	0	 0.2605	0	238.4	0	 -0.0020	0	232.6	0	 89.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 429.76	0	 -0.2189	0	 -0.0827	0	 -0.0289	0	 0.2340	0	249.3	0	 -0.0149	0	237.2	0	 98.6	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 453.76	0	 -0.2102	0	 -0.0012	0	 -0.0190	0	 0.2102	0	269.7	0	  0.0082	0	234.2	0	 98.0	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 477.76	0	 -0.1512	0	  0.0080	0	 -0.0188	0	 0.1514	0	273.0	0	 -0.0180	0	234.7	0	 94.7	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 501.76	0	 -0.1354	0	  0.0676	0	 -0.0291	0	 0.1513	0	296.6	0	 -0.0047	0	235.1	0	 94.6	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 525.76	0	 -0.1599	0	  0.0658	0	 -0.0395	0	 0.1729	0	292.4	0	  0.0243	0	234.1	0	 89.9	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 549.76	0	 -0.1187	0	  0.0385	0	 -0.0211	0	 0.1248	0	288.0	0	  0.0065	0	234.8	0	 81.9	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 573.76	0	 -0.1384	0	 -0.0052	0	 -0.0282	0	 0.1385	0	267.9	0	  0.0004	0	235.2	0	 74.5	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 597.76	0	 -0.1510	0	 -0.0278	0	 -0.0231	0	 0.1535	0	259.6	0	 -0.0005	0	232.9	0	 67.2	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 621.76	0	 -0.1572	0	 -0.0304	0	 -0.0151	0	 0.1601	0	259.1	0	  0.0118	0	233.9	0	 62.0	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 645.76	0	 -0.1532	0	 -0.0418	0	 -0.0226	0	 0.1588	0	254.7	0	 -0.0054	0	234.3	0	 61.8	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 669.76	0	 -0.1450	0	 -0.0365	0	 -0.0359	0	 0.1496	0	255.9	0	  0.0173	0	234.5	0	 64.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 693.76	0	 -0.1102	0	 -0.0357	0	 -0.0331	0	 0.1158	0	252.1	0	  0.0129	0	236.0	0	 66.8	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 717.76	0	 -0.0917	0	  0.0098	0	 -0.0325	0	 0.0922	0	276.1	0	 -0.0035	0	233.6	0	 64.3	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 741.76	0	 -0.0962	0	  0.0262	0	 -0.0394	0	 0.0997	0	285.2	0	 -0.0132	0	233.3	0	 59.0	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 765.76	0	 -0.1036	0	 -0.0010	0	 -0.0398	0	 0.1036	0	269.5	0	 -0.0008	0	231.4	0	 53.7	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 789.76	0	 -0.1333	0	 -0.0153	0	 -0.0347	0	 0.1342	0	263.5	0	  0.0041	0	231.0	0	 51.0	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 813.76	0	 -0.0996	0	 -0.0425	0	 -0.0351	0	 0.1083	0	246.9	0	  0.0048	0	230.5	0	 49.3	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 837.76	0	 -0.0504	0	 -0.0195	0	 -0.0333	0	 0.0540	0	248.9	0	 -0.0138	0	229.9	0	 47.2	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 861.76	0	 -0.0646	0	 -0.0271	0	 -0.0440	0	 0.0700	0	247.2	0	  0.0061	0	230.0	0	 43.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 885.76	0	 -0.0758	0	 -0.0349	0	 -0.0264	0	 0.0834	0	245.3	0	  0.0039	0	226.0	0	 40.1	0	100.0	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 909.76	0	 -0.0567	0	 -0.0152	0	 -0.0362	0	 0.0587	0	255.0	0	 -0.0010	0	222.8	0	 36.4	0	 97.6	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 933.76	0	 -0.0260	0	 -0.0396	0	 -0.0468	0	 0.0474	0	213.3	0	  0.0243	0	220.7	0	 33.0	0	 95.1	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 957.76	0	 -0.0217	0	 -0.0333	0	 -0.0461	0	 0.0398	0	213.1	0	  0.0066	0	215.5	0	 30.5	0	 80.5	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	 981.76	0	 -0.0303	0	 -0.0489	0	 -0.0437	0	 0.0576	0	211.8	0	 -0.0122	0	210.2	0	 28.7	0	 59.8	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1005.76	0	  0.1121	4	  0.2655	4	 -0.0107	4	 0.2882	4	 22.9	4	  0.0358	4	205.1	4	 28.3	4	 31.7	4	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1029.76	0	  0.3273	4	  0.7492	4	 -0.0647	4	 0.8176	4	 23.6	4	  0.0048	4	191.0	4	 29.3	4	 13.4	4	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032225	B	08/03/2023	22:25	142.9323	 12.7082	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8631	0	 1.58	0	  0.34	0	 0.22	0	 1.09	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	  45.76	0	  0.2483	0	 -0.1454	0	 -0.0886	0	 0.2877	0	120.4	0	 -0.0165	0	239.0	0	153.1	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	  69.76	0	  0.0668	0	 -0.0525	0	 -0.0537	0	 0.0849	0	128.2	0	  0.0209	0	232.7	0	144.8	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	  93.76	0	 -0.0231	0	 -0.0316	0	 -0.0505	0	 0.0391	0	216.1	0	  0.0148	0	234.0	0	130.7	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 117.76	0	  0.0577	0	 -0.0445	0	 -0.0598	0	 0.0729	0	127.7	0	 -0.0072	0	235.0	0	119.6	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 141.76	0	  0.0116	0	  0.0124	0	 -0.0440	0	 0.0170	0	 43.0	0	  0.0084	0	236.0	0	118.5	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 165.76	0	 -0.1968	0	  0.0269	0	 -0.0560	0	 0.1986	0	277.8	0	  0.0418	0	232.6	0	121.0	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 189.76	0	 -0.2368	0	 -0.0205	0	 -0.0871	0	 0.2377	0	265.0	0	 -0.0006	0	234.7	0	120.7	0	 96.3	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 213.76	0	 -0.0921	0	  0.0121	0	 -0.0361	0	 0.0929	0	277.5	0	 -0.0071	0	233.3	0	104.4	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 237.76	0	 -0.0666	0	 -0.0120	0	 -0.0224	0	 0.0676	0	259.7	0	  0.0246	0	237.5	0	 91.7	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 261.76	0	 -0.0340	0	 -0.1130	0	 -0.0217	0	 0.1180	0	196.7	0	  0.0283	0	235.3	0	 82.9	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 285.76	0	 -0.0620	0	 -0.0214	0	 -0.0270	0	 0.0656	0	251.0	0	 -0.0084	0	234.3	0	 72.3	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 309.76	0	 -0.0534	0	 -0.0354	0	 -0.0421	0	 0.0641	0	236.4	0	  0.0188	0	234.6	0	 68.5	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 333.76	0	 -0.1006	0	 -0.0928	0	 -0.0427	0	 0.1368	0	227.3	0	  0.0094	0	236.7	0	 71.8	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 357.76	0	 -0.1194	0	 -0.1509	0	 -0.0317	0	 0.1924	0	218.3	0	  0.0112	0	234.8	0	 72.5	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 381.76	0	 -0.1450	0	 -0.1138	0	 -0.0277	0	 0.1844	0	231.9	0	  0.0296	0	235.3	0	 79.3	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 405.76	0	 -0.2091	0	 -0.0689	0	 -0.0240	0	 0.2202	0	251.8	0	  0.0018	0	233.3	0	 89.2	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 429.76	0	 -0.1786	0	  0.0223	0	 -0.0338	0	 0.1800	0	277.1	0	 -0.0056	0	237.6	0	 98.3	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 453.76	0	 -0.1516	0	  0.0823	0	 -0.0286	0	 0.1725	0	298.5	0	 -0.0252	0	232.1	0	 97.3	0	 97.6	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 477.76	0	 -0.0917	0	  0.1190	0	 -0.0270	0	 0.1502	0	322.4	0	 -0.0077	0	236.7	0	 98.3	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 501.76	0	 -0.0979	0	  0.1414	0	 -0.0251	0	 0.1720	0	325.3	0	  0.0084	0	235.1	0	 94.8	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 525.76	0	 -0.0860	0	  0.1180	0	 -0.0344	0	 0.1460	0	323.9	0	 -0.0125	0	234.7	0	 88.8	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 549.76	0	 -0.0810	0	  0.1140	0	 -0.0297	0	 0.1398	0	324.6	0	 -0.0040	0	234.6	0	 79.9	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 573.76	0	 -0.1147	0	  0.1033	0	 -0.0249	0	 0.1543	0	312.0	0	 -0.0043	0	233.6	0	 70.5	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 597.76	0	 -0.1555	0	  0.0856	0	 -0.0300	0	 0.1775	0	298.8	0	  0.0140	0	232.7	0	 63.8	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 621.76	0	 -0.1514	0	  0.1061	0	 -0.0194	0	 0.1848	0	305.0	0	 -0.0203	0	234.2	0	 63.6	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 645.76	0	 -0.1337	0	  0.0619	0	 -0.0266	0	 0.1473	0	294.8	0	 -0.0017	0	234.0	0	 64.1	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 669.76	0	 -0.1044	0	  0.0673	0	 -0.0204	0	 0.1243	0	302.8	0	 -0.0055	0	235.2	0	 65.9	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 693.76	0	 -0.0557	0	  0.0945	0	 -0.0244	0	 0.1096	0	329.5	0	 -0.0043	0	234.9	0	 64.7	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 717.76	0	 -0.0566	0	  0.0837	0	 -0.0308	0	 0.1011	0	325.9	0	  0.0016	0	233.3	0	 60.9	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 741.76	0	 -0.0600	0	  0.0805	0	 -0.0240	0	 0.1004	0	323.3	0	  0.0156	0	232.9	0	 55.3	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 765.76	0	 -0.0743	0	  0.1223	0	 -0.0354	0	 0.1431	0	328.7	0	 -0.0045	0	231.5	0	 52.0	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 789.76	0	 -0.0868	0	  0.0594	0	 -0.0275	0	 0.1052	0	304.4	0	 -0.0096	0	231.6	0	 49.5	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 813.76	0	 -0.0694	0	  0.0542	0	 -0.0372	0	 0.0881	0	308.0	0	 -0.0105	0	233.1	0	 47.9	0	 98.8	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 837.76	0	 -0.0398	0	  0.0436	0	 -0.0366	0	 0.0590	0	317.6	0	  0.0205	0	230.4	0	 46.8	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 861.76	0	 -0.0321	0	  0.0605	0	 -0.0418	0	 0.0685	0	332.0	0	  0.0057	0	229.3	0	 42.7	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 885.76	0	 -0.0298	0	  0.0310	0	 -0.0408	0	 0.0430	0	316.1	0	  0.0235	0	228.0	0	 39.8	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 909.76	0	 -0.0292	0	  0.0172	0	 -0.0413	0	 0.0338	0	300.5	0	 -0.0018	0	225.7	0	 36.4	0	100.0	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 933.76	0	 -0.0501	0	 -0.0043	0	 -0.0365	0	 0.0503	0	265.1	0	 -0.0241	0	219.7	0	 32.7	0	 97.6	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 957.76	0	 -0.1142	0	 -0.0627	0	 -0.0273	0	 0.1303	0	241.2	0	 -0.0269	0	216.5	0	 29.9	0	 79.3	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	 981.76	0	 -0.0121	0	  0.1420	0	 -0.0413	0	 0.1425	0	355.1	0	 -0.0213	0	211.5	0	 29.7	0	 52.4	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1005.76	0	  0.1082	4	  0.1524	4	 -0.0543	4	 0.1869	4	 35.4	4	  0.0286	4	208.7	4	 29.9	4	 30.5	4	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1029.76	0	 -0.0451	4	 -0.0151	4	 -0.0363	4	 0.0475	4	251.4	4	  0.0544	4	205.8	4	 29.4	4	 20.7	4	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032230	B	08/03/2023	22:30	142.9256	 12.6910	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8101	0	 1.69	0	  0.23	0	 0.21	0	 0.92	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	  45.76	0	  0.2317	0	 -0.1907	0	 -0.0781	0	 0.3001	0	129.4	0	 -0.0045	0	236.9	0	150.6	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	  69.76	0	  0.1063	0	 -0.1249	0	 -0.0442	0	 0.1640	0	139.6	0	 -0.0039	0	232.5	0	143.0	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	  93.76	0	  0.0085	0	 -0.0722	0	 -0.0356	0	 0.0727	0	173.2	0	  0.0099	0	235.0	0	127.5	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 117.76	0	  0.0048	0	 -0.0827	0	 -0.0465	0	 0.0828	0	176.7	0	  0.0180	0	235.0	0	118.7	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 141.76	0	 -0.0465	0	  0.0092	0	 -0.0257	0	 0.0474	0	281.1	0	  0.0093	0	235.6	0	117.0	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 165.76	0	 -0.1489	0	  0.0787	0	 -0.0428	0	 0.1684	0	297.9	0	  0.0541	0	235.2	0	117.5	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 189.76	0	 -0.2087	0	 -0.0442	0	 -0.0660	0	 0.2134	0	258.0	0	 -0.0005	0	234.4	0	113.3	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 213.76	0	 -0.1633	0	  0.0522	0	 -0.0273	0	 0.1714	0	287.7	0	 -0.0154	0	234.6	0	101.3	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 237.76	0	 -0.0614	0	  0.0313	0	 -0.0194	0	 0.0690	0	297.0	0	  0.0091	0	237.5	0	 90.3	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 261.76	0	 -0.0768	0	 -0.0606	0	 -0.0216	0	 0.0978	0	231.7	0	 -0.0143	0	233.5	0	 78.7	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 285.76	0	 -0.1037	0	  0.0422	0	 -0.0253	0	 0.1119	0	292.1	0	  0.0002	0	232.5	0	 66.3	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 309.76	0	 -0.0708	0	 -0.0468	0	 -0.0265	0	 0.0848	0	236.5	0	 -0.0078	0	234.8	0	 66.8	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 333.76	0	 -0.0798	0	 -0.1407	0	 -0.0402	0	 0.1617	0	209.6	0	 -0.0054	0	234.8	0	 69.0	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 357.76	0	 -0.0747	0	 -0.2077	0	 -0.0355	0	 0.2207	0	199.8	0	  0.0055	0	236.5	0	 75.1	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 381.76	0	 -0.0902	0	 -0.1605	0	 -0.0242	0	 0.1841	0	209.3	0	 -0.0180	0	236.2	0	 81.3	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 405.76	0	 -0.1657	0	 -0.1332	0	 -0.0317	0	 0.2126	0	231.2	0	  0.0065	0	231.8	0	 85.9	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 429.76	0	 -0.1632	0	 -0.0368	0	 -0.0396	0	 0.1673	0	257.3	0	  0.0213	0	237.1	0	 96.1	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 453.76	0	 -0.1279	0	  0.0303	0	 -0.0440	0	 0.1315	0	283.3	0	 -0.0026	0	234.4	0	 97.5	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 477.76	0	 -0.0789	0	  0.0724	0	 -0.0332	0	 0.1071	0	312.6	0	 -0.0087	0	235.5	0	 97.6	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 501.76	0	 -0.1145	0	  0.0566	0	 -0.0257	0	 0.1277	0	296.3	0	 -0.0016	0	235.3	0	 95.1	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 525.76	0	 -0.1040	0	  0.0839	0	 -0.0255	0	 0.1336	0	308.9	0	  0.0059	0	234.8	0	 89.6	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 549.76	0	 -0.0921	0	  0.0572	0	 -0.0224	0	 0.1085	0	301.9	0	 -0.0152	0	233.6	0	 79.5	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 573.76	0	 -0.1251	0	  0.0864	0	 -0.0286	0	 0.1520	0	304.6	0	 -0.0046	0	232.1	0	 67.9	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 597.76	0	 -0.1529	0	  0.0787	0	 -0.0369	0	 0.1719	0	297.3	0	  0.0127	0	234.2	0	 62.6	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 621.76	0	 -0.1472	0	  0.1028	0	 -0.0292	0	 0.1796	0	304.9	0	  0.0176	0	233.8	0	 61.2	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 645.76	0	 -0.1111	0	  0.0482	0	 -0.0359	0	 0.1212	0	293.5	0	 -0.0116	0	234.2	0	 59.0	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 669.76	0	 -0.0954	0	  0.0271	0	 -0.0351	0	 0.0991	0	285.8	0	  0.0057	0	234.8	0	 61.1	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 693.76	0	 -0.0786	0	  0.0630	0	 -0.0260	0	 0.1007	0	308.7	0	 -0.0028	0	234.7	0	 60.7	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 717.76	0	 -0.0785	0	  0.1126	0	 -0.0316	0	 0.1373	0	325.1	0	 -0.0260	0	233.2	0	 57.1	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 741.76	0	 -0.0992	0	  0.1085	0	 -0.0251	0	 0.1470	0	317.6	0	 -0.0025	0	233.4	0	 52.7	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 765.76	0	 -0.1020	0	  0.0924	0	 -0.0329	0	 0.1376	0	312.2	0	  0.0004	0	232.9	0	 50.1	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 789.76	0	 -0.0865	0	  0.0560	0	 -0.0349	0	 0.1031	0	302.9	0	 -0.0211	0	232.5	0	 48.5	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 813.76	0	 -0.0501	0	  0.0540	0	 -0.0316	0	 0.0737	0	317.2	0	 -0.0003	0	232.8	0	 48.2	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 837.76	0	 -0.0248	0	  0.0549	0	 -0.0350	0	 0.0602	0	335.7	0	 -0.0044	0	230.7	0	 44.7	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 861.76	0	 -0.0039	0	  0.0649	0	 -0.0340	0	 0.0650	0	356.5	0	  0.0133	0	227.7	0	 40.6	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 885.76	0	 -0.0502	0	  0.0139	0	 -0.0303	0	 0.0521	0	285.5	0	 -0.0196	0	226.6	0	 38.0	0	100.0	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 909.76	0	 -0.0474	0	  0.0434	0	 -0.0382	0	 0.0642	0	312.5	0	  0.0181	0	224.0	0	 34.9	0	 98.8	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 933.76	0	 -0.0807	0	  0.0013	0	 -0.0439	0	 0.0808	0	270.9	0	  0.0007	0	218.0	0	 31.0	0	 91.5	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 957.76	0	  0.0175	0	  0.1540	0	 -0.0350	0	 0.1550	0	  6.5	0	 -0.0496	0	213.1	0	 29.3	0	 64.6	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	 981.76	0	 -0.0528	4	 -0.0712	4	 -0.0501	4	 0.0887	4	216.6	4	 -0.0016	4	206.5	4	 27.9	4	 48.8	4	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1005.76	0	  0.1627	4	  0.4041	4	 -0.0402	4	 0.4356	4	 21.9	4	 -0.0211	4	194.7	4	 29.1	4	 22.0	4	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1053.76	0	  0.2353	4	  0.1872	4	  0.0179	4	 0.3007	4	 51.5	4	  0.1222	4	175.3	4	 30.6	4	 13.4	4	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032235	B	08/03/2023	22:35	142.9189	 12.6737	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8469	0	 1.49	0	  0.20	0	 0.21	0	 1.01	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	  45.76	0	  0.2000	0	 -0.2401	0	 -0.0721	0	 0.3125	0	140.2	0	  0.0044	0	237.6	0	151.3	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	  69.76	0	  0.0904	0	 -0.1665	0	 -0.0515	0	 0.1895	0	151.5	0	 -0.0019	0	234.5	0	144.9	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	  93.76	0	  0.0381	0	 -0.1264	0	 -0.0373	0	 0.1320	0	163.2	0	 -0.0092	0	233.5	0	128.3	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 117.76	0	 -0.0457	0	 -0.0652	0	 -0.0397	0	 0.0796	0	215.0	0	 -0.0176	0	235.0	0	118.1	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 141.76	0	 -0.0963	0	  0.0347	0	 -0.0336	0	 0.1023	0	289.8	0	  0.0006	0	236.0	0	118.0	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 165.76	0	 -0.1700	0	  0.1265	0	 -0.0668	0	 0.2119	0	306.6	0	  0.0195	0	233.3	0	117.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 189.76	0	 -0.2027	0	  0.0095	0	 -0.0833	0	 0.2029	0	272.7	0	  0.0069	0	236.3	0	113.5	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 213.76	0	 -0.1562	0	  0.0543	0	 -0.0225	0	 0.1653	0	289.2	0	 -0.0117	0	233.6	0	101.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 237.76	0	 -0.0768	0	  0.0317	0	 -0.0128	0	 0.0831	0	292.4	0	  0.0018	0	237.6	0	 90.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 261.76	0	 -0.0834	0	 -0.0299	0	 -0.0167	0	 0.0886	0	250.3	0	 -0.0043	0	232.1	0	 75.8	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 285.76	0	 -0.1251	0	  0.0211	0	 -0.0146	0	 0.1269	0	279.6	0	 -0.0027	0	232.4	0	 63.3	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 309.76	0	 -0.0626	0	 -0.0758	0	 -0.0148	0	 0.0983	0	219.5	0	  0.0166	0	237.4	0	 68.8	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 333.76	0	 -0.0866	0	 -0.1325	0	 -0.0321	0	 0.1582	0	213.2	0	  0.0156	0	235.7	0	 71.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 357.76	0	 -0.0789	0	 -0.2199	0	 -0.0195	0	 0.2336	0	199.7	0	 -0.0087	0	232.6	0	 73.3	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 381.76	0	 -0.0862	0	 -0.1619	0	 -0.0213	0	 0.1834	0	208.0	0	 -0.0105	0	237.1	0	 85.3	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 405.76	0	 -0.1419	0	 -0.1069	0	 -0.0118	0	 0.1777	0	233.0	0	 -0.0087	0	231.7	0	 87.9	0	 98.8	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 429.76	0	 -0.1878	0	 -0.1234	0	 -0.0088	0	 0.2247	0	236.7	0	  0.0098	0	237.7	0	 95.2	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 453.76	0	 -0.1778	0	 -0.0524	0	 -0.0148	0	 0.1853	0	253.6	0	 -0.0056	0	233.9	0	 97.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 477.76	0	 -0.1133	0	  0.0267	0	 -0.0014	0	 0.1164	0	283.3	0	 -0.0183	0	236.4	0	 99.8	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 501.76	0	 -0.1168	0	  0.0847	0	 -0.0069	0	 0.1443	0	305.9	0	  0.0041	0	234.9	0	 97.1	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 525.76	0	 -0.1163	0	  0.0735	0	 -0.0060	0	 0.1376	0	302.3	0	 -0.0038	0	234.9	0	 89.6	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 549.76	0	 -0.0972	0	  0.0623	0	 -0.0034	0	 0.1154	0	302.6	0	  0.0053	0	235.1	0	 80.8	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 573.76	0	 -0.1175	0	  0.0739	0	 -0.0209	0	 0.1388	0	302.2	0	  0.0187	0	231.5	0	 68.7	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 597.76	0	 -0.1741	0	  0.0273	0	 -0.0205	0	 0.1762	0	278.9	0	  0.0164	0	233.8	0	 60.2	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 621.76	0	 -0.1767	0	  0.0339	0	 -0.0258	0	 0.1799	0	280.9	0	 -0.0051	0	234.3	0	 59.7	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 645.76	0	 -0.1335	0	  0.0395	0	 -0.0220	0	 0.1393	0	286.5	0	 -0.0068	0	232.4	0	 56.8	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 669.76	0	 -0.1147	0	  0.0026	0	 -0.0110	0	 0.1147	0	271.3	0	  0.0256	0	233.2	0	 57.9	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 693.76	0	 -0.1037	0	  0.0471	0	 -0.0101	0	 0.1139	0	294.4	0	  0.0130	0	234.6	0	 58.0	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 717.76	0	 -0.0846	0	  0.0661	0	 -0.0230	0	 0.1073	0	308.0	0	  0.0036	0	231.9	0	 53.5	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 741.76	0	 -0.0998	0	  0.0549	0	 -0.0308	0	 0.1139	0	298.8	0	  0.0221	0	232.5	0	 49.8	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 765.76	0	 -0.1318	0	  0.0470	0	 -0.0272	0	 0.1399	0	289.6	0	  0.0011	0	232.6	0	 49.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 789.76	0	 -0.0739	0	  0.0542	0	 -0.0201	0	 0.0917	0	306.3	0	  0.0104	0	231.5	0	 48.2	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 813.76	0	 -0.0428	0	  0.0570	0	 -0.0274	0	 0.0713	0	323.1	0	  0.0118	0	231.7	0	 44.6	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 837.76	0	 -0.0197	0	  0.0183	0	 -0.0397	0	 0.0269	0	312.9	0	  0.0250	0	229.3	0	 41.4	0	100.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 861.76	0	 -0.0697	0	 -0.0031	0	 -0.0238	0	 0.0698	0	267.4	0	  0.0058	0	227.3	0	 38.4	0	 97.6	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 885.76	0	 -0.0654	0	 -0.0574	0	 -0.0266	0	 0.0871	0	228.7	0	 -0.0027	0	222.5	0	 35.2	0	 97.6	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 909.76	0	 -0.0594	0	  0.0338	0	 -0.0456	0	 0.0683	0	299.6	0	 -0.0310	0	218.8	0	 33.4	0	 89.0	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 933.76	0	 -0.0545	0	 -0.0033	0	 -0.0230	0	 0.0546	0	266.6	0	 -0.0270	0	215.8	0	 31.0	0	 74.4	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 957.76	0	 -0.0759	4	 -0.0206	4	 -0.0465	4	 0.0786	4	254.8	4	 -0.0110	4	202.9	4	 29.4	4	 48.8	4	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	 981.76	0	  0.2139	4	  0.5195	4	 -0.0618	4	 0.5618	4	 22.4	4	 -0.0572	4	185.7	4	 31.2	4	 24.4	4	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032240	B	08/03/2023	22:40	142.9121	 12.6564	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9040	0	 1.40	0	  0.27	0	 0.24	0	 1.42	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	  45.76	0	  0.1736	0	 -0.2438	0	 -0.1052	0	 0.2993	0	144.5	0	  0.0001	0	237.1	0	153.4	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	  69.76	0	  0.1059	0	 -0.1763	0	 -0.0538	0	 0.2056	0	149.0	0	  0.0133	0	233.2	0	143.3	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	  93.76	0	  0.0368	0	 -0.0962	0	 -0.0497	0	 0.1030	0	159.1	0	  0.0188	0	233.8	0	124.6	0	 98.8	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 117.76	0	 -0.0471	0	 -0.0675	0	 -0.0567	0	 0.0823	0	214.9	0	 -0.0170	0	236.4	0	117.2	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 141.76	0	 -0.0930	0	  0.0661	0	 -0.0405	0	 0.1140	0	305.4	0	  0.0229	0	236.6	0	118.1	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 165.76	0	 -0.1322	0	  0.1613	0	 -0.0658	0	 0.2085	0	320.7	0	  0.0158	0	233.2	0	110.8	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 189.76	0	 -0.1913	0	  0.0960	0	 -0.0596	0	 0.2140	0	296.6	0	 -0.0032	0	235.3	0	101.9	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 213.76	0	 -0.1415	0	  0.0521	0	 -0.0345	0	 0.1508	0	290.2	0	 -0.0342	0	236.5	0	 96.0	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 237.76	0	 -0.0823	0	  0.0335	0	 -0.0394	0	 0.0889	0	292.1	0	  0.0081	0	237.6	0	 93.8	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 261.76	0	 -0.0678	0	 -0.0175	0	 -0.0268	0	 0.0701	0	255.5	0	  0.0231	0	231.3	0	 79.3	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 285.76	0	 -0.0832	0	  0.0253	0	 -0.0383	0	 0.0869	0	286.9	0	  0.0185	0	235.9	0	 73.2	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 309.76	0	 -0.0093	0	 -0.0360	0	 -0.0310	0	 0.0372	0	194.5	0	  0.0071	0	237.2	0	 78.0	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 333.76	0	 -0.0110	0	 -0.1200	0	 -0.0390	0	 0.1205	0	185.2	0	 -0.0291	0	234.4	0	 76.7	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 357.76	0	 -0.0115	0	 -0.1707	0	 -0.0436	0	 0.1711	0	183.9	0	 -0.0358	0	232.0	0	 77.1	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 381.76	0	 -0.0559	0	 -0.1850	0	 -0.0352	0	 0.1932	0	196.8	0	 -0.0000	0	236.8	0	 89.4	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 405.76	0	 -0.0998	0	 -0.1591	0	 -0.0381	0	 0.1878	0	212.1	0	 -0.0033	0	232.0	0	 92.1	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 429.76	0	 -0.1659	0	 -0.1640	0	 -0.0258	0	 0.2333	0	225.3	0	 -0.0218	0	236.9	0	 98.3	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 453.76	0	 -0.1210	0	 -0.0391	0	 -0.0166	0	 0.1271	0	252.1	0	 -0.0185	0	234.1	0	 99.7	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 477.76	0	 -0.0881	0	  0.0079	0	 -0.0361	0	 0.0884	0	275.1	0	 -0.0167	0	235.8	0	 98.2	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 501.76	0	 -0.0861	0	  0.0413	0	 -0.0343	0	 0.0955	0	295.6	0	  0.0002	0	234.5	0	 96.0	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 525.76	0	 -0.1098	0	  0.0402	0	 -0.0373	0	 0.1169	0	290.1	0	  0.0031	0	234.3	0	 88.1	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 549.76	0	 -0.0942	0	  0.0587	0	 -0.0265	0	 0.1110	0	301.9	0	 -0.0333	0	234.6	0	 82.9	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 573.76	0	 -0.0926	0	  0.1373	0	 -0.0305	0	 0.1656	0	326.0	0	 -0.0040	0	230.6	0	 69.9	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 597.76	0	 -0.1463	0	  0.0290	0	 -0.0378	0	 0.1491	0	281.2	0	 -0.0035	0	231.2	0	 58.7	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 621.76	0	 -0.1419	0	 -0.0186	0	 -0.0272	0	 0.1431	0	262.5	0	 -0.0100	0	234.6	0	 59.3	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 645.76	0	 -0.1222	0	  0.0433	0	 -0.0392	0	 0.1296	0	289.5	0	  0.0071	0	233.3	0	 57.6	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 669.76	0	 -0.0997	0	  0.0270	0	 -0.0384	0	 0.1033	0	285.2	0	 -0.0044	0	232.9	0	 56.5	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 693.76	0	 -0.1046	0	  0.0560	0	 -0.0418	0	 0.1186	0	298.2	0	  0.0186	0	233.4	0	 55.1	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 717.76	0	 -0.0972	0	  0.0826	0	 -0.0382	0	 0.1276	0	310.3	0	 -0.0407	0	231.8	0	 51.7	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 741.76	0	 -0.1078	0	  0.0494	0	 -0.0414	0	 0.1186	0	294.6	0	 -0.0104	0	231.0	0	 49.2	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 765.76	0	 -0.1088	0	  0.0612	0	 -0.0432	0	 0.1248	0	299.3	0	  0.0124	0	232.9	0	 49.1	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 789.76	0	 -0.0622	0	  0.0679	0	 -0.0414	0	 0.0920	0	317.5	0	  0.0116	0	231.1	0	 46.3	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 813.76	0	 -0.0420	0	  0.0712	0	 -0.0400	0	 0.0827	0	329.5	0	  0.0082	0	229.9	0	 43.5	0	100.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 837.76	0	 -0.0226	0	  0.0452	0	 -0.0304	0	 0.0506	0	333.4	0	  0.0061	0	228.1	0	 41.0	0	 97.6	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 861.76	0	 -0.0260	0	  0.0274	0	 -0.0310	0	 0.0378	0	316.5	0	  0.0004	0	226.9	0	 37.0	0	 98.8	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 885.76	0	 -0.0392	0	  0.0491	0	 -0.0384	0	 0.0628	0	321.4	0	  0.0325	0	226.3	0	 36.1	0	 98.8	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 909.76	0	 -0.0669	0	 -0.0274	0	 -0.0271	0	 0.0723	0	247.7	0	  0.0439	0	224.3	0	 33.8	0	 92.7	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 933.76	0	 -0.0711	0	  0.0073	0	 -0.0354	0	 0.0715	0	275.9	0	  0.0294	0	219.3	0	 30.2	0	 79.3	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 957.76	0	  0.0064	0	  0.3086	0	 -0.0156	0	 0.3087	0	  1.2	0	  0.0250	0	214.7	0	 28.2	0	 50.0	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	 981.76	0	  0.1111	4	  0.1353	4	  0.0276	4	 0.1750	4	 39.4	4	 -0.0261	4	204.6	4	 27.4	4	 14.6	4	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032245	B	08/03/2023	22:45	142.9054	 12.6390	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8848	0	 1.35	0	  0.23	0	 0.18	0	 1.17	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	  45.76	0	  0.1566	0	 -0.3286	0	 -0.1014	0	 0.3640	0	154.5	0	  0.0132	0	236.9	0	154.1	0	 98.8	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	  69.76	0	  0.0966	0	 -0.1618	0	 -0.0588	0	 0.1884	0	149.1	0	 -0.0238	0	233.9	0	144.0	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	  93.76	0	  0.0074	0	 -0.0812	0	 -0.0556	0	 0.0815	0	174.8	0	 -0.0115	0	234.5	0	125.7	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 117.76	0	 -0.0241	0	 -0.0041	0	 -0.0442	0	 0.0245	0	260.5	0	  0.0148	0	235.0	0	115.8	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 141.76	0	 -0.0993	0	  0.0523	0	 -0.0341	0	 0.1122	0	297.8	0	 -0.0009	0	235.9	0	113.6	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 165.76	0	 -0.1551	0	  0.0809	0	 -0.0542	0	 0.1750	0	297.6	0	  0.0265	0	233.6	0	112.7	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 189.76	0	 -0.2099	0	 -0.0169	0	 -0.0503	0	 0.2106	0	265.4	0	  0.0136	0	234.7	0	111.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 213.76	0	 -0.1951	0	  0.0009	0	 -0.0351	0	 0.1951	0	270.3	0	  0.0019	0	231.6	0	103.3	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 237.76	0	 -0.1111	0	 -0.0830	0	 -0.0332	0	 0.1386	0	233.2	0	 -0.0031	0	238.6	0	100.8	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 261.76	0	 -0.1023	0	 -0.0526	0	 -0.0343	0	 0.1151	0	242.8	0	  0.0151	0	233.8	0	 94.2	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 285.76	0	 -0.1561	0	 -0.0234	0	 -0.0293	0	 0.1578	0	261.5	0	  0.0170	0	236.7	0	 87.4	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 309.76	0	 -0.0576	0	 -0.0684	0	 -0.0257	0	 0.0894	0	220.1	0	  0.0041	0	236.7	0	 85.4	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 333.76	0	  0.0026	0	 -0.1180	0	 -0.0394	0	 0.1180	0	178.8	0	 -0.0010	0	234.5	0	 78.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 357.76	0	 -0.0031	0	 -0.1772	0	 -0.0361	0	 0.1773	0	181.0	0	 -0.0089	0	234.2	0	 79.2	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 381.76	0	 -0.0322	0	 -0.1545	0	 -0.0208	0	 0.1578	0	191.8	0	  0.0022	0	237.2	0	 87.2	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 405.76	0	 -0.0832	0	 -0.1839	0	 -0.0263	0	 0.2019	0	204.4	0	  0.0047	0	230.6	0	 89.6	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 429.76	0	 -0.1315	0	 -0.1180	0	 -0.0210	0	 0.1767	0	228.1	0	  0.0218	0	238.0	0	101.3	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 453.76	0	 -0.0820	0	  0.0120	0	 -0.0186	0	 0.0829	0	278.3	0	  0.0013	0	234.0	0	 99.1	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 477.76	0	 -0.1108	0	  0.0036	0	 -0.0306	0	 0.1108	0	271.8	0	 -0.0039	0	235.1	0	 93.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 501.76	0	 -0.0665	0	  0.0030	0	 -0.0199	0	 0.0666	0	272.6	0	  0.0004	0	236.2	0	 92.1	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 525.76	0	 -0.0539	0	 -0.0064	0	 -0.0270	0	 0.0543	0	263.3	0	  0.0111	0	233.7	0	 88.0	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 549.76	0	 -0.0656	0	 -0.0165	0	 -0.0228	0	 0.0677	0	255.8	0	 -0.0005	0	236.7	0	 85.3	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 573.76	0	 -0.0495	0	  0.0997	0	 -0.0149	0	 0.1113	0	333.6	0	  0.0046	0	231.5	0	 75.2	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 597.76	0	 -0.1217	0	  0.0277	0	 -0.0348	0	 0.1248	0	282.8	0	 -0.0147	0	231.5	0	 60.4	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 621.76	0	 -0.1203	0	 -0.0145	0	 -0.0379	0	 0.1212	0	263.1	0	 -0.0032	0	234.2	0	 59.6	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 645.76	0	 -0.1155	0	  0.0072	0	 -0.0351	0	 0.1157	0	273.6	0	  0.0005	0	233.7	0	 59.2	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 669.76	0	 -0.0748	0	  0.0112	0	 -0.0358	0	 0.0756	0	278.5	0	 -0.0051	0	233.1	0	 57.4	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 693.76	0	 -0.1026	0	  0.0317	0	 -0.0249	0	 0.1074	0	287.1	0	 -0.0283	0	232.7	0	 56.3	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 717.76	0	 -0.0828	0	  0.0297	0	 -0.0220	0	 0.0880	0	289.7	0	 -0.0107	0	232.8	0	 54.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 741.76	0	 -0.0814	0	  0.0264	0	 -0.0260	0	 0.0856	0	287.9	0	  0.0042	0	230.9	0	 50.3	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 765.76	0	 -0.0839	0	  0.0191	0	 -0.0363	0	 0.0860	0	282.8	0	  0.0001	0	231.6	0	 47.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 789.76	0	 -0.0868	0	  0.0162	0	 -0.0369	0	 0.0883	0	280.6	0	 -0.0130	0	230.7	0	 46.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 813.76	0	 -0.0378	0	  0.0312	0	 -0.0272	0	 0.0490	0	309.5	0	 -0.0022	0	231.1	0	 46.3	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 837.76	0	 -0.0192	0	  0.0652	0	 -0.0187	0	 0.0680	0	343.6	0	  0.0254	0	229.0	0	 42.5	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 861.76	0	 -0.0246	0	  0.0616	0	 -0.0263	0	 0.0664	0	338.2	0	  0.0061	0	224.5	0	 37.4	0	100.0	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 885.76	0	 -0.0532	0	 -0.0123	0	 -0.0392	0	 0.0546	0	257.0	0	 -0.0377	0	224.7	0	 34.9	0	 98.8	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 909.76	0	 -0.0620	0	  0.0035	0	 -0.0175	0	 0.0621	0	273.2	0	  0.0073	0	222.3	0	 33.0	0	 98.8	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 933.76	0	 -0.0555	0	  0.1011	0	 -0.0197	0	 0.1153	0	331.2	0	 -0.0003	0	216.4	0	 30.3	0	 85.4	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 957.76	0	  0.0178	4	  0.1752	4	 -0.0091	4	 0.1761	4	  5.8	4	 -0.0114	4	208.0	4	 28.2	4	 41.5	4	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	 981.76	0	 -0.1327	4	 -0.3331	4	 -0.0416	4	 0.3585	4	201.7	4	 -0.0237	4	201.9	4	 28.2	4	 19.5	4	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1005.76	0	 -0.0576	4	  0.0810	4	 -0.0194	4	 0.0994	4	324.6	4	 -0.0238	4	200.4	4	 28.1	4	 13.4	4	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032250	B	08/03/2023	22:50	142.8987	 12.6216	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9364	0	 1.41	0	  0.30	0	 0.21	0	 0.95	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	  45.76	0	  0.2118	0	 -0.2718	0	 -0.0955	0	 0.3446	0	142.1	0	 -0.0070	0	236.5	0	152.8	0	 98.8	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	  69.76	0	  0.1319	0	 -0.1931	0	 -0.0639	0	 0.2338	0	145.7	0	 -0.0010	0	234.7	0	142.2	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	  93.76	0	 -0.0088	0	 -0.0029	0	 -0.0522	0	 0.0093	0	251.8	0	  0.0100	0	234.4	0	127.3	0	 98.8	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 117.76	0	 -0.0900	0	  0.0687	0	 -0.0551	0	 0.1132	0	307.4	0	 -0.0002	0	233.0	0	116.8	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 141.76	0	 -0.1332	0	  0.1115	0	 -0.0537	0	 0.1737	0	309.9	0	  0.0052	0	234.8	0	113.2	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 165.76	0	 -0.1722	0	  0.0908	0	 -0.0697	0	 0.1947	0	297.8	0	  0.0323	0	235.2	0	117.1	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 189.76	0	 -0.2193	0	  0.0597	0	 -0.0691	0	 0.2273	0	285.2	0	  0.0240	0	234.8	0	117.7	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 213.76	0	 -0.1498	0	  0.0708	0	 -0.0389	0	 0.1657	0	295.3	0	 -0.0172	0	226.6	0	105.5	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 237.76	0	 -0.0668	0	 -0.0128	0	 -0.0427	0	 0.0681	0	259.1	0	 -0.0015	0	238.6	0	110.9	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 261.76	0	 -0.0615	0	  0.0172	0	 -0.0309	0	 0.0639	0	285.6	0	 -0.0096	0	231.6	0	107.5	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 285.76	0	 -0.1061	0	  0.0807	0	 -0.0350	0	 0.1333	0	307.2	0	 -0.0053	0	233.9	0	 92.9	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 309.76	0	 -0.0406	0	 -0.0608	0	 -0.0425	0	 0.0731	0	213.7	0	 -0.0069	0	234.4	0	 84.6	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 333.76	0	  0.0242	0	 -0.1350	0	 -0.0424	0	 0.1372	0	169.8	0	  0.0063	0	234.7	0	 78.6	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 357.76	0	 -0.0071	0	 -0.1551	0	 -0.0461	0	 0.1552	0	182.6	0	  0.0135	0	232.0	0	 79.0	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 381.76	0	 -0.0227	0	 -0.1393	0	 -0.0353	0	 0.1412	0	189.3	0	  0.0168	0	237.6	0	 88.0	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 405.76	0	 -0.1062	0	 -0.1640	0	 -0.0431	0	 0.1954	0	212.9	0	 -0.0135	0	231.1	0	 90.4	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 429.76	0	 -0.1500	0	 -0.0993	0	 -0.0365	0	 0.1799	0	236.5	0	  0.0084	0	237.8	0	102.6	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 453.76	0	 -0.0631	0	  0.0078	0	 -0.0372	0	 0.0636	0	277.1	0	 -0.0196	0	233.6	0	100.7	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 477.76	0	 -0.0485	0	  0.0148	0	 -0.0310	0	 0.0507	0	287.0	0	 -0.0006	0	233.3	0	 92.0	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 501.76	0	 -0.0279	0	  0.0334	0	 -0.0365	0	 0.0435	0	320.1	0	 -0.0122	0	235.8	0	 91.9	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 525.76	0	 -0.0704	0	  0.0468	0	 -0.0369	0	 0.0845	0	303.6	0	  0.0051	0	234.0	0	 88.3	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 549.76	0	 -0.0450	0	  0.0711	0	 -0.0279	0	 0.0841	0	327.7	0	  0.0022	0	235.9	0	 84.1	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 573.76	0	 -0.0059	0	  0.1364	0	 -0.0275	0	 0.1365	0	357.5	0	  0.0041	0	231.5	0	 73.4	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 597.76	0	 -0.0921	0	  0.0340	0	 -0.0393	0	 0.0982	0	290.3	0	 -0.0310	0	231.5	0	 61.2	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 621.76	0	 -0.0791	0	  0.0202	0	 -0.0391	0	 0.0816	0	284.3	0	 -0.0257	0	233.8	0	 60.0	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 645.76	0	 -0.0581	0	  0.0163	0	 -0.0417	0	 0.0603	0	285.7	0	 -0.0142	0	234.0	0	 58.4	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 669.76	0	 -0.0489	0	  0.0630	0	 -0.0326	0	 0.0797	0	322.2	0	 -0.0144	0	234.3	0	 57.5	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 693.76	0	 -0.0808	0	  0.0541	0	 -0.0278	0	 0.0972	0	303.8	0	  0.0030	0	232.5	0	 55.9	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 717.76	0	 -0.0577	0	  0.0504	0	 -0.0245	0	 0.0766	0	311.1	0	 -0.0068	0	234.0	0	 55.7	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 741.76	0	 -0.0145	0	  0.0595	0	 -0.0331	0	 0.0612	0	346.3	0	 -0.0132	0	232.2	0	 52.2	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 765.76	0	 -0.0308	0	  0.0655	0	 -0.0304	0	 0.0724	0	334.8	0	 -0.0197	0	230.7	0	 48.4	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 789.76	0	 -0.0313	0	  0.0595	0	 -0.0418	0	 0.0672	0	332.2	0	 -0.0198	0	230.3	0	 46.6	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 813.76	0	  0.0099	0	  0.1209	0	 -0.0328	0	 0.1213	0	  4.7	0	  0.0166	0	231.8	0	 47.0	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 837.76	0	  0.0133	0	  0.0980	0	 -0.0338	0	 0.0989	0	  7.7	0	  0.0019	0	229.1	0	 43.3	0	100.0	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 861.76	0	  0.0157	0	  0.0869	0	 -0.0328	0	 0.0883	0	 10.3	0	 -0.0090	0	225.3	0	 37.5	0	 97.6	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 885.76	0	 -0.0285	0	  0.0608	0	 -0.0339	0	 0.0672	0	334.9	0	  0.0070	0	224.0	0	 34.1	0	 95.1	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 909.76	0	 -0.0344	0	  0.0122	0	 -0.0411	0	 0.0365	0	289.6	0	  0.0006	0	221.3	0	 32.8	0	 93.9	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 933.76	0	 -0.0264	0	  0.1211	0	 -0.0248	0	 0.1239	0	347.7	0	 -0.0373	0	215.3	0	 30.3	0	 75.6	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 957.76	0	 -0.0384	4	  0.1301	4	 -0.0005	4	 0.1356	4	343.6	4	  0.0054	4	211.0	4	 27.9	4	 45.1	4	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	 981.76	0	 -0.0464	4	  0.3260	4	 -0.0094	4	 0.3292	4	351.9	4	 -0.0561	4	198.6	4	 28.0	4	 17.1	4	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1005.76	0	  0.1404	4	  0.4363	4	  0.0218	4	 0.4584	4	 17.8	4	  0.0594	4	193.4	4	 29.1	4	 12.2	4	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032255	B	08/03/2023	22:55	142.8920	 12.6041	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8884	0	 1.30	0	  0.20	0	 0.21	0	 1.19	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	  45.76	0	  0.2350	0	 -0.3983	0	 -0.0904	0	 0.4624	0	149.5	0	 -0.0128	0	235.0	0	147.9	0	 98.8	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	  69.76	0	  0.0494	0	 -0.1956	0	 -0.0615	0	 0.2018	0	165.8	0	  0.0243	0	233.0	0	141.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	  93.76	0	 -0.1684	0	 -0.0434	0	 -0.0495	0	 0.1739	0	255.5	0	  0.0284	0	236.3	0	131.0	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 117.76	0	 -0.1478	0	  0.0747	0	 -0.0652	0	 0.1656	0	296.8	0	  0.0246	0	232.4	0	121.1	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 141.76	0	 -0.1469	0	  0.1057	0	 -0.0466	0	 0.1810	0	305.7	0	  0.0085	0	236.7	0	117.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 165.76	0	 -0.1798	0	  0.1364	0	 -0.0472	0	 0.2257	0	307.2	0	 -0.0079	0	233.3	0	116.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 189.76	0	 -0.1742	0	  0.1154	0	 -0.0445	0	 0.2089	0	303.5	0	 -0.0129	0	234.3	0	109.5	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 213.76	0	 -0.1284	0	  0.0543	0	 -0.0196	0	 0.1394	0	292.9	0	 -0.0148	0	230.8	0	 97.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 237.76	0	 -0.0776	0	 -0.0422	0	 -0.0241	0	 0.0883	0	241.4	0	  0.0256	0	237.0	0	104.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 261.76	0	 -0.0047	0	 -0.0457	0	 -0.0236	0	 0.0460	0	185.9	0	  0.0004	0	236.4	0	106.6	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 285.76	0	 -0.0751	0	  0.0403	0	 -0.0229	0	 0.0852	0	298.2	0	  0.0088	0	232.7	0	 96.3	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 309.76	0	 -0.0253	0	 -0.0209	0	 -0.0349	0	 0.0328	0	230.5	0	  0.0087	0	233.9	0	 80.8	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 333.76	0	  0.0391	0	 -0.1296	0	 -0.0405	0	 0.1353	0	163.2	0	  0.0202	0	236.0	0	 77.9	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 357.76	0	  0.0092	0	 -0.1436	0	 -0.0417	0	 0.1439	0	176.3	0	 -0.0043	0	233.0	0	 77.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 381.76	0	 -0.0321	0	 -0.1918	0	 -0.0258	0	 0.1945	0	189.5	0	 -0.0011	0	234.5	0	 80.8	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 405.76	0	 -0.0557	0	 -0.1805	0	 -0.0246	0	 0.1889	0	197.2	0	 -0.0039	0	233.4	0	 88.4	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 429.76	0	 -0.1012	0	 -0.1539	0	 -0.0303	0	 0.1842	0	213.3	0	 -0.0038	0	237.0	0	 97.8	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 453.76	0	 -0.0623	0	 -0.0300	0	 -0.0385	0	 0.0692	0	244.3	0	  0.0146	0	235.8	0	 99.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 477.76	0	 -0.0512	0	 -0.0214	0	 -0.0351	0	 0.0555	0	247.3	0	  0.0154	0	233.6	0	 92.8	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 501.76	0	 -0.0725	0	 -0.0238	0	 -0.0474	0	 0.0763	0	251.8	0	 -0.0024	0	235.5	0	 90.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 525.76	0	 -0.0563	0	 -0.0314	0	 -0.0372	0	 0.0644	0	240.8	0	  0.0001	0	234.6	0	 87.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 549.76	0	 -0.0463	0	 -0.0126	0	 -0.0365	0	 0.0480	0	254.8	0	  0.0248	0	236.9	0	 86.6	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 573.76	0	 -0.0304	0	  0.0707	0	 -0.0280	0	 0.0770	0	336.7	0	  0.0336	0	231.6	0	 77.5	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 597.76	0	 -0.1184	0	  0.0024	0	 -0.0453	0	 0.1184	0	271.2	0	 -0.0197	0	231.1	0	 62.0	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 621.76	0	 -0.1048	0	 -0.0566	0	 -0.0368	0	 0.1191	0	241.6	0	  0.0016	0	235.1	0	 60.6	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 645.76	0	 -0.0669	0	 -0.0185	0	 -0.0440	0	 0.0694	0	254.5	0	 -0.0123	0	233.0	0	 59.3	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 669.76	0	 -0.0369	0	  0.0050	0	 -0.0355	0	 0.0372	0	277.7	0	 -0.0141	0	233.3	0	 58.8	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 693.76	0	 -0.0483	0	  0.0293	0	 -0.0375	0	 0.0565	0	301.2	0	 -0.0184	0	232.6	0	 57.9	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 717.76	0	 -0.0743	0	 -0.0044	0	 -0.0283	0	 0.0745	0	266.6	0	 -0.0005	0	234.0	0	 56.6	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 741.76	0	 -0.0836	0	 -0.0081	0	 -0.0332	0	 0.0840	0	264.4	0	 -0.0078	0	233.9	0	 54.6	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 765.76	0	 -0.0762	0	  0.0134	0	 -0.0363	0	 0.0774	0	280.0	0	 -0.0051	0	232.8	0	 51.0	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 789.76	0	 -0.0403	0	 -0.0082	0	 -0.0412	0	 0.0412	0	258.4	0	  0.0059	0	230.7	0	 47.6	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 813.76	0	 -0.0321	0	  0.0143	0	 -0.0392	0	 0.0351	0	294.1	0	  0.0058	0	231.5	0	 45.7	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 837.76	0	 -0.0128	0	  0.0354	0	 -0.0406	0	 0.0376	0	340.1	0	  0.0205	0	229.3	0	 43.2	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 861.76	0	 -0.0037	0	  0.0120	0	 -0.0291	0	 0.0126	0	342.9	0	 -0.0096	0	226.4	0	 39.0	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 885.76	0	 -0.0033	0	  0.0363	0	 -0.0340	0	 0.0364	0	354.8	0	 -0.0036	0	223.6	0	 34.8	0	100.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 909.76	0	  0.0053	0	  0.0946	0	 -0.0271	0	 0.0947	0	  3.2	0	 -0.0108	0	220.3	0	 31.9	0	 96.3	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 933.76	0	 -0.0177	0	 -0.0058	0	 -0.0363	0	 0.0186	0	251.8	0	  0.0083	0	217.0	0	 29.4	0	 78.0	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 957.76	0	 -0.0245	0	  0.1341	0	 -0.0307	0	 0.1363	0	349.6	0	  0.0032	0	210.3	0	 28.2	0	 53.7	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	 981.76	0	 -0.0807	4	  0.0494	4	 -0.0193	4	 0.0946	4	301.5	4	 -0.0491	4	202.2	4	 28.5	4	 19.5	4	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032300	B	08/03/2023	23:00	142.8854	 12.5865	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9737	0	 1.40	0	  0.27	0	 0.23	0	 1.24	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	  45.76	0	  0.2559	0	 -0.4110	0	 -0.1039	0	 0.4842	0	148.1	0	  0.0228	0	231.4	0	144.9	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	  69.76	0	  0.0572	0	 -0.1846	0	 -0.0657	0	 0.1933	0	162.8	0	  0.0091	0	234.6	0	145.8	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	  93.76	0	 -0.1897	0	 -0.0056	0	 -0.0862	0	 0.1898	0	268.3	0	  0.0210	0	235.0	0	136.8	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 117.76	0	 -0.2017	0	 -0.0032	0	 -0.1388	0	 0.2017	0	269.1	0	 -0.0457	0	231.6	0	127.5	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 141.76	0	 -0.1601	0	 -0.0136	0	 -0.1528	0	 0.1607	0	265.1	0	  0.0132	0	234.6	0	128.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 165.76	0	 -0.1777	0	  0.0110	0	 -0.1474	0	 0.1780	0	273.6	0	 -0.0187	0	230.8	0	127.5	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 189.76	0	 -0.1918	0	 -0.0751	0	 -0.1162	0	 0.2060	0	248.6	0	 -0.0105	0	235.5	0	125.4	0	 98.8	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 213.76	0	 -0.1688	0	  0.0367	0	 -0.0467	0	 0.1728	0	282.3	0	 -0.0124	0	228.1	0	108.1	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 237.76	0	 -0.1056	0	  0.0291	0	 -0.0405	0	 0.1096	0	285.4	0	  0.0191	0	237.1	0	101.6	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 261.76	0	 -0.0235	0	  0.0595	0	 -0.0197	0	 0.0640	0	338.4	0	  0.0250	0	235.7	0	101.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 285.76	0	 -0.0394	0	  0.1118	0	 -0.0347	0	 0.1185	0	340.6	0	  0.0068	0	231.5	0	 87.1	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 309.76	0	  0.0185	0	 -0.0109	0	 -0.0353	0	 0.0214	0	120.5	0	  0.0135	0	234.3	0	 73.9	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 333.76	0	  0.0641	0	 -0.0825	0	 -0.0527	0	 0.1045	0	142.1	0	 -0.0026	0	236.2	0	 73.8	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 357.76	0	  0.0269	0	 -0.1223	0	 -0.0336	0	 0.1253	0	167.6	0	  0.0286	0	233.1	0	 75.4	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 381.76	0	 -0.0284	0	 -0.1961	0	 -0.0284	0	 0.1982	0	188.3	0	 -0.0047	0	235.9	0	 79.4	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 405.76	0	 -0.0789	0	 -0.1935	0	 -0.0226	0	 0.2090	0	202.2	0	  0.0058	0	229.9	0	 83.8	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 429.76	0	 -0.0940	0	 -0.1622	0	 -0.0342	0	 0.1875	0	210.1	0	  0.0119	0	237.0	0	 94.7	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 453.76	0	 -0.0640	0	 -0.0992	0	 -0.0443	0	 0.1180	0	212.8	0	  0.0257	0	234.4	0	 98.4	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 477.76	0	 -0.0735	0	 -0.0740	0	 -0.0382	0	 0.1043	0	224.8	0	  0.0055	0	234.9	0	 95.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 501.76	0	 -0.0727	0	 -0.0124	0	 -0.0308	0	 0.0737	0	260.3	0	  0.0001	0	234.6	0	 92.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 525.76	0	 -0.0217	0	 -0.0229	0	 -0.0313	0	 0.0316	0	223.4	0	 -0.0090	0	235.6	0	 89.1	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 549.76	0	 -0.0254	0	  0.0357	0	 -0.0310	0	 0.0438	0	324.6	0	 -0.0150	0	235.9	0	 84.7	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 573.76	0	 -0.0819	0	  0.0287	0	 -0.0379	0	 0.0867	0	289.3	0	 -0.0088	0	229.6	0	 70.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 597.76	0	 -0.1124	0	 -0.0852	0	 -0.0450	0	 0.1410	0	232.9	0	 -0.0034	0	233.0	0	 61.1	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 621.76	0	 -0.0702	0	 -0.0970	0	 -0.0478	0	 0.1197	0	215.9	0	 -0.0107	0	234.3	0	 61.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 645.76	0	 -0.0670	0	 -0.0499	0	 -0.0400	0	 0.0836	0	233.4	0	 -0.0084	0	231.7	0	 58.2	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 669.76	0	 -0.0554	0	 -0.0730	0	 -0.0371	0	 0.0916	0	217.2	0	  0.0135	0	233.2	0	 58.6	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 693.76	0	 -0.0772	0	 -0.0370	0	 -0.0406	0	 0.0856	0	244.4	0	  0.0165	0	234.7	0	 60.8	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 717.76	0	 -0.0712	0	 -0.0109	0	 -0.0253	0	 0.0720	0	261.3	0	  0.0043	0	234.1	0	 59.0	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 741.76	0	 -0.0831	0	 -0.0036	0	 -0.0283	0	 0.0832	0	267.5	0	  0.0074	0	233.0	0	 54.4	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 765.76	0	 -0.0813	0	 -0.0308	0	 -0.0405	0	 0.0870	0	249.2	0	 -0.0171	0	233.5	0	 52.5	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 789.76	0	 -0.0529	0	 -0.0262	0	 -0.0426	0	 0.0590	0	243.6	0	  0.0027	0	231.1	0	 49.8	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 813.76	0	 -0.0330	0	 -0.0061	0	 -0.0384	0	 0.0336	0	259.6	0	 -0.0000	0	232.0	0	 47.7	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 837.76	0	 -0.0286	0	  0.0213	0	 -0.0350	0	 0.0357	0	306.7	0	 -0.0101	0	231.4	0	 45.1	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 861.76	0	 -0.0239	0	  0.0197	0	 -0.0412	0	 0.0309	0	309.5	0	 -0.0357	0	227.8	0	 40.3	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 885.76	0	 -0.0133	0	  0.0281	0	 -0.0326	0	 0.0311	0	334.6	0	 -0.0136	0	226.0	0	 37.3	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 909.76	0	 -0.0069	0	  0.0135	0	 -0.0262	0	 0.0151	0	333.0	0	 -0.0081	0	225.0	0	 35.7	0	100.0	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 933.76	0	  0.0122	0	  0.0315	0	 -0.0390	0	 0.0338	0	 21.1	0	 -0.0185	0	222.3	0	 33.4	0	 91.5	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 957.76	0	 -0.0023	0	  0.0605	0	 -0.0270	0	 0.0606	0	357.8	0	 -0.0018	0	220.9	0	 30.4	0	 91.5	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	 981.76	0	 -0.0076	0	  0.0666	0	 -0.0107	0	 0.0671	0	353.5	0	 -0.0044	0	211.9	0	 28.2	0	 57.3	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1005.76	0	  0.0357	4	  0.1775	4	  0.0045	4	 0.1811	4	 11.4	4	  0.0037	4	202.1	4	 27.1	4	 15.9	4	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032305	B	08/03/2023	23:05	142.8789	 12.5688	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9587	0	 1.51	0	  0.26	0	 0.22	0	 0.88	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	  45.76	0	  0.2320	0	 -0.3380	0	 -0.0829	0	 0.4100	0	145.5	0	 -0.0136	0	231.1	0	143.2	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	  69.76	0	  0.0317	0	 -0.1311	0	 -0.0574	0	 0.1349	0	166.4	0	 -0.0043	0	234.3	0	146.2	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	  93.76	0	 -0.1865	0	 -0.0124	0	 -0.0975	0	 0.1869	0	266.2	0	  0.0438	0	235.2	0	142.0	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 117.76	0	 -0.2219	0	 -0.0539	0	 -0.1920	0	 0.2284	0	256.3	0	  0.0687	0	230.9	0	139.0	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 141.76	0	 -0.1656	0	 -0.0655	0	 -0.2078	0	 0.1781	0	248.4	0	 -0.0040	0	234.8	0	138.2	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 165.76	0	 -0.1176	0	 -0.0976	0	 -0.2089	0	 0.1528	0	230.3	0	 -0.0267	0	231.4	0	137.7	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 189.76	0	 -0.1374	0	 -0.1312	0	 -0.1424	0	 0.1899	0	226.3	0	  0.0064	0	234.7	0	135.0	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 213.76	0	 -0.1436	0	 -0.0116	0	 -0.0683	0	 0.1441	0	265.4	0	 -0.0072	0	227.1	0	114.8	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 237.76	0	 -0.1262	0	  0.0689	0	 -0.0278	0	 0.1438	0	298.6	0	  0.0167	0	236.5	0	102.0	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 261.76	0	 -0.0968	0	  0.0818	0	 -0.0252	0	 0.1267	0	310.2	0	 -0.0057	0	236.2	0	102.2	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 285.76	0	 -0.0812	0	  0.1536	0	 -0.0162	0	 0.1737	0	332.1	0	  0.0003	0	232.9	0	 90.3	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 309.76	0	 -0.0675	0	  0.0317	0	 -0.0280	0	 0.0746	0	295.2	0	  0.0116	0	234.5	0	 77.7	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 333.76	0	  0.0481	0	 -0.0190	0	 -0.0353	0	 0.0517	0	111.5	0	  0.0113	0	234.6	0	 72.2	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 357.76	0	 -0.0098	0	 -0.0943	0	 -0.0323	0	 0.0948	0	185.9	0	  0.0119	0	232.6	0	 74.4	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 381.76	0	 -0.0589	0	 -0.1419	0	 -0.0278	0	 0.1536	0	202.5	0	  0.0355	0	236.3	0	 83.5	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 405.76	0	 -0.0584	0	 -0.1538	0	 -0.0248	0	 0.1645	0	200.8	0	  0.0092	0	232.0	0	 87.7	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 429.76	0	 -0.0946	0	 -0.1276	0	 -0.0170	0	 0.1588	0	216.6	0	  0.0337	0	236.1	0	 95.0	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 453.76	0	 -0.0948	0	 -0.0231	0	 -0.0239	0	 0.0975	0	256.3	0	 -0.0042	0	235.2	0	 96.6	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 477.76	0	 -0.0427	0	 -0.0106	0	 -0.0219	0	 0.0440	0	256.1	0	  0.0080	0	234.6	0	 93.4	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 501.76	0	  0.0158	0	 -0.0083	0	 -0.0230	0	 0.0179	0	117.7	0	 -0.0137	0	235.4	0	 93.1	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 525.76	0	  0.0440	0	  0.0351	0	 -0.0173	0	 0.0563	0	 51.4	0	 -0.0037	0	234.6	0	 88.9	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 549.76	0	  0.0403	0	  0.0945	0	 -0.0221	0	 0.1027	0	 23.1	0	 -0.0002	0	232.2	0	 77.5	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 573.76	0	 -0.0457	0	  0.0481	0	 -0.0327	0	 0.0663	0	316.5	0	  0.0012	0	229.8	0	 64.1	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 597.76	0	 -0.0323	0	 -0.0632	0	 -0.0267	0	 0.0710	0	207.1	0	 -0.0166	0	233.0	0	 61.6	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 621.76	0	 -0.0158	0	 -0.0233	0	 -0.0217	0	 0.0281	0	214.2	0	 -0.0167	0	232.2	0	 60.3	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 645.76	0	 -0.0429	0	  0.0174	0	 -0.0303	0	 0.0463	0	292.0	0	 -0.0033	0	231.5	0	 58.9	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 669.76	0	 -0.0285	0	 -0.0181	0	 -0.0250	0	 0.0338	0	237.6	0	 -0.0153	0	231.4	0	 58.7	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 693.76	0	 -0.0224	0	 -0.0443	0	 -0.0224	0	 0.0496	0	206.8	0	  0.0190	0	232.5	0	 60.0	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 717.76	0	 -0.0212	0	  0.0043	0	 -0.0242	0	 0.0216	0	281.5	0	  0.0215	0	230.8	0	 57.8	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 741.76	0	 -0.0307	0	  0.0003	0	 -0.0372	0	 0.0307	0	270.6	0	 -0.0113	0	227.8	0	 53.9	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 765.76	0	 -0.0323	0	 -0.0357	0	 -0.0332	0	 0.0481	0	222.2	0	 -0.0081	0	230.1	0	 52.5	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 789.76	0	  0.0056	0	 -0.0024	0	 -0.0318	0	 0.0061	0	113.5	0	  0.0113	0	229.5	0	 52.5	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 813.76	0	  0.0224	0	 -0.0052	0	 -0.0253	0	 0.0229	0	103.0	0	 -0.0123	0	228.4	0	 49.6	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 837.76	0	  0.0316	0	  0.0034	0	 -0.0216	0	 0.0318	0	 83.9	0	 -0.0038	0	223.8	0	 46.6	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 861.76	0	  0.0282	0	  0.0109	0	 -0.0341	0	 0.0303	0	 68.9	0	 -0.0385	0	223.5	0	 44.4	0	100.0	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 885.76	0	  0.0261	0	  0.0303	0	 -0.0323	0	 0.0400	0	 40.7	0	 -0.0147	0	220.8	0	 41.7	0	 98.8	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 909.76	0	  0.0656	0	  0.0424	0	 -0.0305	0	 0.0781	0	 57.1	0	 -0.0151	0	221.8	0	 38.8	0	 97.6	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 933.76	0	  0.0151	0	 -0.0233	0	 -0.0380	0	 0.0278	0	147.2	0	  0.0151	0	215.1	0	 35.2	0	 95.1	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 957.76	0	  0.0411	0	  0.0618	0	 -0.0387	0	 0.0742	0	 33.6	0	  0.0463	0	214.2	0	 31.8	0	 90.2	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	 981.76	0	  0.0496	0	  0.0249	0	 -0.0446	0	 0.0555	0	 63.3	0	 -0.0125	0	205.2	0	 30.1	0	 65.9	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1005.76	0	  0.0539	4	  0.1754	4	 -0.0325	4	 0.1835	4	 17.1	4	  0.0820	4	194.4	4	 28.9	4	 28.0	4	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032310	B	08/03/2023	23:10	142.8723	 12.5513	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8980	0	 1.47	0	  1.38	0	 0.22	0	 1.09	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	  45.76	0	  0.1306	0	 -0.4157	0	 -0.1024	0	 0.4357	0	162.6	0	 -0.0726	0	225.6	0	141.3	0	 92.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	  69.76	0	  0.0379	0	 -0.1320	0	 -0.0627	0	 0.1374	0	164.0	0	  0.0103	0	235.8	0	145.3	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	  93.76	0	 -0.1104	0	  0.0323	0	 -0.0703	0	 0.1151	0	286.3	0	  0.0303	0	233.1	0	137.6	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 117.76	0	 -0.1691	0	 -0.0037	0	 -0.1275	0	 0.1691	0	268.7	0	  0.0240	0	231.6	0	130.0	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 141.76	0	 -0.0529	0	 -0.0087	0	 -0.1793	0	 0.0536	0	260.7	0	  0.0180	0	232.7	0	128.4	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 165.76	0	 -0.0885	0	 -0.0473	0	 -0.1800	0	 0.1003	0	241.8	0	  0.0439	0	232.0	0	125.2	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 189.76	0	 -0.1278	0	 -0.1027	0	 -0.1214	0	 0.1639	0	231.2	0	  0.0031	0	234.6	0	121.4	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 213.76	0	 -0.1463	0	 -0.0174	0	 -0.0423	0	 0.1473	0	263.2	0	 -0.0231	0	231.4	0	109.2	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 237.76	0	 -0.1267	0	  0.0347	0	 -0.0298	0	 0.1314	0	285.3	0	 -0.0230	0	232.9	0	100.6	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 261.76	0	 -0.1236	0	  0.0233	0	 -0.0282	0	 0.1257	0	280.7	0	 -0.0071	0	234.8	0	100.8	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 285.76	0	 -0.1245	0	  0.0767	0	 -0.0263	0	 0.1463	0	301.6	0	 -0.0019	0	228.6	0	 88.7	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 309.76	0	 -0.0787	0	  0.0093	0	 -0.0352	0	 0.0792	0	276.8	0	  0.0035	0	223.7	0	 78.5	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 333.76	0	 -0.0034	0	 -0.0391	0	 -0.0406	0	 0.0393	0	184.9	0	  0.0187	0	225.5	0	 75.4	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 357.76	0	  0.0488	0	 -0.0596	0	 -0.0360	0	 0.0770	0	140.7	0	  0.0062	0	221.9	0	 75.7	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 381.76	0	 -0.0499	0	 -0.1567	0	 -0.0230	0	 0.1645	0	197.7	0	 -0.0133	0	229.1	0	 78.9	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 405.76	0	 -0.0672	0	 -0.1440	0	 -0.0195	0	 0.1589	0	205.0	0	 -0.0175	0	227.9	0	 84.2	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 429.76	0	 -0.0797	0	 -0.1310	0	 -0.0353	0	 0.1533	0	211.3	0	  0.0138	0	233.6	0	 92.9	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 453.76	0	 -0.0360	0	 -0.0246	0	 -0.0223	0	 0.0436	0	235.7	0	 -0.0071	0	234.0	0	 97.3	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 477.76	0	 -0.0306	0	 -0.0495	0	 -0.0231	0	 0.0582	0	211.7	0	  0.0233	0	232.4	0	 94.1	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 501.76	0	  0.0464	0	 -0.0055	0	 -0.0280	0	 0.0467	0	 96.8	0	  0.0133	0	233.6	0	 94.2	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 525.76	0	  0.0783	0	  0.0488	0	 -0.0216	0	 0.0923	0	 58.1	0	 -0.0073	0	229.2	0	 87.6	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 549.76	0	  0.0600	0	  0.0767	0	 -0.0208	0	 0.0974	0	 38.0	0	  0.0012	0	219.5	0	 75.0	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 573.76	0	  0.0078	0	 -0.0297	0	 -0.0348	0	 0.0307	0	165.3	0	  0.0123	0	212.7	0	 65.5	0	 98.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 597.76	0	 -0.0013	0	 -0.0815	0	 -0.0362	0	 0.0816	0	180.9	0	  0.0090	0	216.2	0	 65.0	0	 97.6	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 621.76	0	 -0.0253	0	 -0.0033	0	 -0.0163	0	 0.0255	0	262.7	0	 -0.0040	0	210.5	0	 64.2	0	100.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 645.76	0	 -0.0037	0	 -0.0049	0	 -0.0334	0	 0.0061	0	217.4	0	 -0.0141	0	213.5	0	 65.3	0	 98.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 669.76	0	 -0.0230	0	  0.0096	0	 -0.0297	0	 0.0250	0	292.7	0	  0.0065	0	212.4	0	 65.3	0	 98.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 693.76	0	 -0.0102	0	 -0.0030	0	 -0.0251	0	 0.0107	0	253.7	0	 -0.0013	0	213.0	0	 65.0	0	 98.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 717.76	0	 -0.0451	0	  0.0524	0	 -0.0282	0	 0.0692	0	319.3	0	  0.0145	0	206.4	0	 62.3	0	 97.6	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 741.76	0	  0.0216	0	  0.0557	0	 -0.0416	0	 0.0598	0	 21.2	0	  0.0117	0	199.7	0	 59.0	0	 96.4	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 765.76	0	  0.0378	0	  0.0588	0	 -0.0149	0	 0.0699	0	 32.7	0	 -0.0002	0	199.2	0	 60.5	0	 94.0	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 789.76	0	  0.0526	0	  0.0430	0	 -0.0302	0	 0.0679	0	 50.7	0	 -0.0223	0	193.6	0	 58.9	0	 92.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 813.76	0	  0.0712	0	  0.1271	0	 -0.0450	0	 0.1457	0	 29.3	0	 -0.0249	0	186.7	0	 56.9	0	 85.5	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 837.76	0	  0.0477	0	  0.0652	0	 -0.0462	0	 0.0807	0	 36.2	0	  0.0109	0	187.4	0	 54.0	0	 81.9	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 861.76	0	  0.0099	0	 -0.0150	0	 -0.0417	0	 0.0179	0	146.7	0	 -0.0161	0	183.6	0	 52.3	0	 74.7	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 885.76	0	 -0.0132	0	 -0.0524	0	 -0.0316	0	 0.0540	0	194.1	0	 -0.0065	0	181.1	0	 50.2	0	 71.1	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 909.76	0	  0.0070	0	 -0.1167	0	 -0.0200	0	 0.1169	0	176.6	0	  0.0326	0	181.7	0	 46.5	0	 57.8	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 933.76	0	  0.0382	4	  0.0124	4	 -0.0034	4	 0.0401	4	 72.0	4	  0.0085	4	171.4	4	 43.8	4	 48.2	4	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 957.76	0	 -0.0190	4	 -0.0438	4	  0.0060	4	 0.0477	4	203.4	4	  0.0034	4	172.4	4	 37.7	4	 42.2	4	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	 981.76	0	 -0.1931	4	 -0.1342	4	 -0.0091	4	 0.2351	4	235.2	4	 -0.0350	4	171.6	4	 32.2	4	 30.1	4	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1005.76	0	 -0.0076	4	 -0.1251	4	  0.0497	4	 0.1253	4	183.5	4	 -0.0504	4	154.4	4	 34.7	4	 20.5	4	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1029.76	0	  0.0527	4	 -0.1793	4	  0.0037	4	 0.1869	4	163.6	4	 -0.2147	4	139.8	4	 30.5	4	 10.8	4	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032315	B	08/03/2023	23:15	142.8650	 12.5339	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9279	0	 1.42	0	  0.25	0	 0.18	0	 1.23	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	  45.76	0	 -0.0727	0	 -0.6859	0	 -0.1082	0	 0.6897	0	186.0	0	 -0.0217	0	205.5	0	135.4	0	 86.6	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	  69.76	0	  0.0038	0	 -0.1225	0	 -0.0519	0	 0.1225	0	178.2	0	  0.0038	0	237.1	0	144.9	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	  93.76	0	 -0.1557	0	 -0.0097	0	 -0.0738	0	 0.1561	0	266.4	0	  0.0137	0	233.7	0	136.2	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 117.76	0	 -0.1988	0	 -0.0448	0	 -0.1184	0	 0.2038	0	257.3	0	  0.0513	0	231.0	0	129.5	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 141.76	0	 -0.0701	0	 -0.0963	0	 -0.1478	0	 0.1191	0	216.1	0	  0.0227	0	233.2	0	126.7	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 165.76	0	 -0.0583	0	 -0.1119	0	 -0.1833	0	 0.1262	0	207.5	0	  0.0395	0	231.8	0	119.5	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 189.76	0	 -0.1661	0	 -0.1037	0	 -0.1196	0	 0.1959	0	238.0	0	  0.0486	0	233.1	0	116.0	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 213.76	0	 -0.1203	0	 -0.0073	0	 -0.0398	0	 0.1206	0	266.5	0	 -0.0171	0	233.6	0	106.3	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 237.76	0	 -0.1093	0	  0.0315	0	 -0.0339	0	 0.1137	0	286.1	0	 -0.0153	0	233.5	0	103.6	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 261.76	0	 -0.1537	0	  0.0669	0	 -0.0271	0	 0.1677	0	293.5	0	 -0.0099	0	234.8	0	106.0	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 285.76	0	 -0.1330	0	  0.0375	0	 -0.0304	0	 0.1382	0	285.7	0	  0.0140	0	226.4	0	 92.9	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 309.76	0	 -0.1016	0	 -0.0508	0	 -0.0281	0	 0.1136	0	243.4	0	 -0.0098	0	217.1	0	 78.3	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 333.76	0	  0.0219	0	 -0.0922	0	 -0.0425	0	 0.0947	0	166.6	0	 -0.0200	0	222.6	0	 75.6	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 357.76	0	  0.0365	0	 -0.0817	0	 -0.0386	0	 0.0895	0	155.9	0	 -0.0064	0	220.2	0	 75.7	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 381.76	0	 -0.0207	0	 -0.1574	0	 -0.0366	0	 0.1587	0	187.5	0	 -0.0133	0	222.3	0	 76.4	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 405.76	0	 -0.0542	0	 -0.1527	0	 -0.0244	0	 0.1620	0	199.6	0	  0.0303	0	228.7	0	 84.4	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 429.76	0	 -0.1069	0	 -0.1292	0	 -0.0201	0	 0.1677	0	219.6	0	  0.0154	0	232.9	0	 93.2	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 453.76	0	 -0.0878	0	 -0.0719	0	 -0.0215	0	 0.1135	0	230.7	0	  0.0052	0	234.5	0	 97.7	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 477.76	0	 -0.0460	0	 -0.0482	0	 -0.0250	0	 0.0666	0	223.6	0	 -0.0081	0	232.0	0	 96.0	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 501.76	0	  0.0070	0	 -0.0294	0	 -0.0180	0	 0.0302	0	166.5	0	  0.0162	0	233.6	0	 92.9	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 525.76	0	  0.0542	0	  0.0492	0	 -0.0258	0	 0.0732	0	 47.8	0	 -0.0068	0	227.9	0	 85.9	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 549.76	0	  0.0266	0	  0.0356	0	 -0.0204	0	 0.0444	0	 36.7	0	  0.0145	0	214.1	0	 74.4	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 573.76	0	  0.0140	0	 -0.0064	0	 -0.0262	0	 0.0154	0	114.5	0	 -0.0155	0	205.0	0	 67.7	0	 96.3	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 597.76	0	 -0.0019	0	 -0.0746	0	 -0.0314	0	 0.0746	0	181.5	0	  0.0081	0	207.0	0	 67.3	0	 95.1	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 621.76	0	 -0.0268	0	  0.0048	0	 -0.0191	0	 0.0273	0	280.1	0	  0.0081	0	206.5	0	 66.1	0	 95.1	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 645.76	0	 -0.0429	0	  0.0176	0	 -0.0351	0	 0.0464	0	292.3	0	 -0.0185	0	206.1	0	 67.3	0	100.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 669.76	0	 -0.0574	0	 -0.0686	0	 -0.0108	0	 0.0895	0	219.9	0	  0.0043	0	211.0	0	 67.6	0	 96.3	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 693.76	0	 -0.0655	0	 -0.0665	0	 -0.0192	0	 0.0933	0	224.6	0	 -0.0167	0	207.2	0	 66.3	0	 93.9	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 717.76	0	 -0.0583	0	 -0.0553	0	 -0.0192	0	 0.0803	0	226.5	0	 -0.0029	0	199.1	0	 64.6	0	 96.3	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 741.76	0	 -0.0554	0	 -0.1380	0	 -0.0105	0	 0.1487	0	201.9	0	  0.0157	0	194.7	0	 62.5	0	 89.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 765.76	0	 -0.0446	0	 -0.1398	0	 -0.0047	0	 0.1467	0	197.7	0	  0.0189	0	192.3	0	 62.0	0	 90.2	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 789.76	0	  0.0572	0	  0.0312	0	 -0.0325	0	 0.0652	0	 61.4	0	 -0.0079	0	196.7	0	 60.5	0	 90.2	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 813.76	0	  0.0306	0	 -0.0382	0	 -0.0179	0	 0.0490	0	141.4	0	 -0.0280	0	184.7	0	 59.9	0	 82.9	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 837.76	0	 -0.0133	0	 -0.0391	0	 -0.0167	0	 0.0413	0	198.8	0	  0.0239	0	177.6	0	 57.5	0	 78.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 861.76	0	  0.0596	0	  0.0948	0	 -0.0303	0	 0.1120	0	 32.2	0	 -0.0086	0	180.3	0	 54.8	0	 68.3	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 885.76	0	  0.0703	0	  0.0098	0	 -0.0225	0	 0.0710	0	 82.1	0	  0.0637	0	180.7	0	 54.0	0	 70.7	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 909.76	0	  0.1145	0	  0.1397	0	 -0.0216	0	 0.1807	0	 39.3	0	  0.0022	0	178.1	0	 50.5	0	 50.0	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 933.76	0	  0.1901	4	  0.2288	4	 -0.0247	4	 0.2974	4	 39.7	4	 -0.0396	4	182.0	4	 43.0	4	 40.2	4	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 957.76	0	  0.0783	4	  0.1093	4	 -0.0478	4	 0.1345	4	 35.6	4	 -0.0232	4	181.6	4	 36.3	4	 24.4	4	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	 981.76	0	 -0.1121	4	 -0.2031	4	 -0.0236	4	 0.2320	4	208.9	4	  0.0094	4	155.5	4	 36.7	4	 17.1	4	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1005.76	0	  0.2297	4	  0.3312	4	 -0.0070	4	 0.4031	4	 34.7	4	  0.0788	4	162.1	4	 32.6	4	 14.6	4	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032320	B	08/03/2023	23:20	142.8572	 12.5166	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9209	0	 1.58	0	  0.29	0	 0.24	0	 1.20	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	  45.76	0	 -0.0541	0	 -0.8968	0	 -0.0989	0	 0.8984	0	183.5	0	 -0.0108	0	195.9	0	131.0	0	 85.4	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	  69.76	0	 -0.0134	0	 -0.2057	0	 -0.0517	0	 0.2061	0	183.7	0	 -0.0007	0	238.8	0	141.1	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	  93.76	0	 -0.1585	0	  0.0023	0	 -0.0458	0	 0.1585	0	270.8	0	 -0.0097	0	235.8	0	132.7	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 117.76	0	 -0.1731	0	  0.0304	0	 -0.0545	0	 0.1758	0	280.0	0	 -0.0037	0	230.8	0	119.5	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 141.76	0	 -0.0251	0	 -0.0107	0	 -0.0503	0	 0.0273	0	247.0	0	  0.0163	0	236.9	0	111.7	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 165.76	0	 -0.0406	0	  0.0258	0	 -0.0409	0	 0.0481	0	302.4	0	  0.0190	0	232.4	0	101.9	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 189.76	0	 -0.1338	0	 -0.0034	0	 -0.0551	0	 0.1338	0	268.5	0	  0.0080	0	232.2	0	 99.3	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 213.76	0	 -0.1001	0	 -0.0271	0	 -0.0254	0	 0.1037	0	254.8	0	  0.0113	0	236.8	0	105.2	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 237.76	0	 -0.1058	0	  0.0136	0	 -0.0253	0	 0.1067	0	277.3	0	 -0.0164	0	231.5	0	105.9	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 261.76	0	 -0.1775	0	 -0.0127	0	 -0.0302	0	 0.1779	0	265.9	0	  0.0083	0	236.5	0	110.9	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 285.76	0	 -0.1210	0	  0.0061	0	 -0.0305	0	 0.1212	0	272.9	0	  0.0383	0	231.6	0	100.9	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 309.76	0	 -0.0666	0	 -0.0609	0	 -0.0288	0	 0.0903	0	227.5	0	  0.0054	0	225.6	0	 81.7	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 333.76	0	  0.0467	0	 -0.1795	0	 -0.0459	0	 0.1855	0	165.4	0	  0.0022	0	231.5	0	 75.6	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 357.76	0	  0.0766	0	 -0.1568	0	 -0.0434	0	 0.1745	0	154.0	0	 -0.0032	0	226.2	0	 75.1	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 381.76	0	 -0.0018	0	 -0.2111	0	 -0.0277	0	 0.2111	0	180.5	0	 -0.0041	0	227.7	0	 74.5	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 405.76	0	 -0.0446	0	 -0.2062	0	 -0.0372	0	 0.2110	0	192.2	0	 -0.0098	0	230.2	0	 82.4	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 429.76	0	 -0.0906	0	 -0.1872	0	 -0.0275	0	 0.2079	0	205.8	0	 -0.0084	0	233.7	0	 91.7	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 453.76	0	 -0.0913	0	 -0.1329	0	 -0.0283	0	 0.1612	0	214.5	0	 -0.0085	0	235.4	0	 97.9	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 477.76	0	 -0.0667	0	 -0.1569	0	 -0.0315	0	 0.1705	0	203.0	0	 -0.0235	0	232.9	0	 94.7	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 501.76	0	 -0.0101	0	 -0.1448	0	 -0.0336	0	 0.1452	0	184.0	0	 -0.0030	0	235.2	0	 93.7	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 525.76	0	  0.0195	0	 -0.0621	0	 -0.0233	0	 0.0650	0	162.6	0	  0.0037	0	231.2	0	 87.0	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 549.76	0	  0.0034	0	 -0.0289	0	 -0.0372	0	 0.0291	0	173.2	0	  0.0295	0	225.3	0	 74.5	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 573.76	0	 -0.0165	0	 -0.1350	0	 -0.0189	0	 0.1360	0	187.0	0	 -0.0038	0	218.3	0	 66.2	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 597.76	0	 -0.0326	0	 -0.1356	0	 -0.0285	0	 0.1395	0	193.5	0	  0.0172	0	222.9	0	 66.8	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 621.76	0	 -0.0065	0	 -0.0254	0	 -0.0366	0	 0.0262	0	194.4	0	 -0.0140	0	222.5	0	 66.6	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 645.76	0	 -0.0869	0	 -0.0586	0	 -0.0264	0	 0.1048	0	236.0	0	  0.0177	0	221.0	0	 65.2	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 669.76	0	 -0.0918	0	 -0.0613	0	 -0.0279	0	 0.1104	0	236.3	0	 -0.0002	0	220.3	0	 65.8	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 693.76	0	 -0.0735	0	 -0.0556	0	 -0.0264	0	 0.0922	0	232.9	0	  0.0019	0	217.5	0	 65.4	0	100.0	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 717.76	0	 -0.0238	0	 -0.0173	0	 -0.0273	0	 0.0294	0	234.0	0	  0.0231	0	216.7	0	 62.8	0	 98.8	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 741.76	0	 -0.0222	0	 -0.0566	0	 -0.0400	0	 0.0607	0	201.4	0	  0.0158	0	214.6	0	 61.1	0	 98.8	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 765.76	0	 -0.0103	0	 -0.0319	0	 -0.0409	0	 0.0335	0	197.8	0	  0.0073	0	214.8	0	 60.9	0	 97.6	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 789.76	0	  0.0255	0	  0.0668	0	 -0.0426	0	 0.0715	0	 20.9	0	 -0.0032	0	208.2	0	 58.7	0	 93.9	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 813.76	0	  0.0066	0	  0.0719	0	 -0.0302	0	 0.0722	0	  5.3	0	  0.0027	0	201.8	0	 54.8	0	 93.9	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 837.76	0	 -0.0562	0	 -0.1075	0	 -0.0403	0	 0.1213	0	207.6	0	 -0.0121	0	198.7	0	 52.5	0	 91.5	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 861.76	0	 -0.0223	0	 -0.0988	0	 -0.0350	0	 0.1012	0	192.7	0	 -0.0218	0	204.8	0	 51.6	0	 85.4	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 885.76	0	 -0.0077	0	  0.0120	0	 -0.0284	0	 0.0142	0	327.2	0	 -0.0021	0	195.4	0	 50.8	0	 85.4	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 909.76	0	  0.0554	0	 -0.0046	0	 -0.0225	0	 0.0556	0	 94.8	0	 -0.0154	0	189.2	0	 44.6	0	 70.7	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 933.76	0	  0.1261	0	  0.1675	0	 -0.0563	0	 0.2097	0	 37.0	0	 -0.0265	0	186.6	0	 39.4	0	 57.3	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 957.76	0	 -0.0225	4	 -0.0153	4	 -0.0628	4	 0.0272	4	235.8	4	 -0.0363	4	177.0	4	 35.4	4	 47.6	4	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	 981.76	0	  0.1361	4	  0.4463	4	 -0.1313	4	 0.4666	4	 17.0	4	 -0.0726	4	155.0	4	 31.2	4	 25.6	4	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1005.76	0	 -0.1696	4	 -0.3054	4	 -0.0339	4	 0.3493	4	209.1	4	 -0.0783	4	148.1	4	 29.6	4	 17.1	4	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032325	B	08/03/2023	23:25	142.8495	 12.4995	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9816	0	 1.62	0	  0.26	0	 0.22	0	 1.22	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	  45.76	0	 -0.1484	4	 -1.0193	4	 -0.1365	4	 1.0300	4	188.3	4	 -0.2066	4	192.4	4	128.3	4	 62.2	4	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	  69.76	0	 -0.0446	0	 -0.1539	0	 -0.0639	0	 0.1603	0	196.2	0	  0.0293	0	239.9	0	137.8	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	  93.76	0	 -0.1939	0	  0.0561	0	 -0.0668	0	 0.2019	0	286.1	0	  0.0088	0	235.1	0	131.1	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 117.76	0	 -0.2014	0	  0.0535	0	 -0.0673	0	 0.2084	0	284.9	0	  0.0107	0	234.6	0	120.8	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 141.76	0	 -0.0151	0	 -0.0251	0	 -0.0814	0	 0.0293	0	211.1	0	  0.0126	0	235.8	0	115.9	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 165.76	0	 -0.0390	0	  0.0007	0	 -0.1317	0	 0.0391	0	271.0	0	 -0.0044	0	232.0	0	109.8	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 189.76	0	 -0.1047	0	 -0.0072	0	 -0.1178	0	 0.1050	0	266.1	0	 -0.0110	0	234.5	0	108.2	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 213.76	0	 -0.0964	0	  0.0148	0	 -0.0365	0	 0.0975	0	278.7	0	 -0.0133	0	235.6	0	108.8	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 237.76	0	 -0.0938	0	  0.1234	0	 -0.0359	0	 0.1550	0	322.8	0	  0.0081	0	234.3	0	106.8	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 261.76	0	 -0.1082	0	  0.1306	0	 -0.0323	0	 0.1696	0	320.4	0	  0.0039	0	236.2	0	107.4	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 285.76	0	 -0.1082	0	  0.1248	0	 -0.0293	0	 0.1652	0	319.1	0	  0.0127	0	232.0	0	 96.6	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 309.76	0	 -0.0319	0	  0.0425	0	 -0.0317	0	 0.0532	0	323.1	0	 -0.0148	0	225.5	0	 79.7	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 333.76	0	  0.0854	0	 -0.0394	0	 -0.0437	0	 0.0941	0	114.8	0	  0.0096	0	232.0	0	 76.7	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 357.76	0	  0.0388	0	 -0.0880	0	 -0.0428	0	 0.0962	0	156.2	0	  0.0133	0	229.4	0	 75.5	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 381.76	0	 -0.0024	0	 -0.0943	0	 -0.0288	0	 0.0944	0	181.4	0	  0.0144	0	234.5	0	 80.4	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 405.76	0	 -0.0101	0	 -0.1080	0	 -0.0345	0	 0.1084	0	185.3	0	  0.0018	0	228.9	0	 82.8	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 429.76	0	 -0.0587	0	 -0.1230	0	 -0.0378	0	 0.1363	0	205.5	0	  0.0042	0	235.0	0	 95.5	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 453.76	0	 -0.0613	0	 -0.0712	0	 -0.0333	0	 0.0939	0	220.7	0	 -0.0178	0	235.8	0	100.5	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 477.76	0	 -0.0165	0	 -0.1166	0	 -0.0449	0	 0.1178	0	188.0	0	  0.0024	0	231.8	0	 94.1	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 501.76	0	  0.0333	0	 -0.0984	0	 -0.0461	0	 0.1039	0	161.3	0	  0.0013	0	235.1	0	 93.0	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 525.76	0	  0.0689	0	 -0.0179	0	 -0.0398	0	 0.0712	0	104.6	0	  0.0001	0	232.6	0	 89.1	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 549.76	0	  0.0542	0	  0.0493	0	 -0.0365	0	 0.0732	0	 47.7	0	  0.0060	0	225.7	0	 77.4	0	 98.8	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 573.76	0	  0.0486	0	  0.0090	0	 -0.0484	0	 0.0494	0	 79.5	0	 -0.0049	0	221.6	0	 66.7	0	 98.8	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 597.76	0	  0.0032	0	 -0.0589	0	 -0.0427	0	 0.0590	0	176.9	0	  0.0030	0	225.5	0	 66.9	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 621.76	0	  0.0306	0	  0.0114	0	 -0.0360	0	 0.0326	0	 69.5	0	  0.0050	0	223.5	0	 65.6	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 645.76	0	 -0.0039	0	  0.0350	0	 -0.0339	0	 0.0353	0	353.6	0	 -0.0127	0	224.9	0	 64.6	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 669.76	0	 -0.0271	0	  0.0185	0	 -0.0352	0	 0.0328	0	304.4	0	 -0.0162	0	223.3	0	 65.2	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 693.76	0	 -0.0415	0	  0.0036	0	 -0.0340	0	 0.0416	0	274.9	0	 -0.0149	0	221.8	0	 62.5	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 717.76	0	  0.0035	0	  0.0486	0	 -0.0321	0	 0.0487	0	  4.1	0	 -0.0077	0	219.0	0	 60.5	0	100.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 741.76	0	  0.0367	0	  0.0849	0	 -0.0388	0	 0.0925	0	 23.4	0	 -0.0015	0	213.7	0	 57.9	0	 97.6	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 765.76	0	  0.0099	0	  0.0575	0	 -0.0419	0	 0.0583	0	  9.7	0	  0.0186	0	209.6	0	 57.2	0	 95.1	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 789.76	0	  0.0589	0	  0.0349	0	 -0.0543	0	 0.0685	0	 59.3	0	 -0.0064	0	210.2	0	 56.8	0	 96.3	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 813.76	0	  0.0674	0	  0.0632	0	 -0.0299	0	 0.0924	0	 46.8	0	 -0.0022	0	207.4	0	 56.1	0	 98.8	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 837.76	0	  0.0641	0	  0.1195	0	 -0.0466	0	 0.1356	0	 28.2	0	  0.0229	0	201.5	0	 52.1	0	 95.1	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 861.76	0	  0.0247	0	  0.1105	0	 -0.0320	0	 0.1133	0	 12.6	0	  0.0402	0	197.3	0	 48.8	0	 86.6	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 885.76	0	  0.0352	0	  0.0302	0	 -0.0288	0	 0.0464	0	 49.4	0	  0.0269	0	193.0	0	 47.9	0	 85.4	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 909.76	0	 -0.0184	0	 -0.0699	0	 -0.0303	0	 0.0723	0	194.8	0	  0.0007	0	182.4	0	 44.0	0	 74.4	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 933.76	0	  0.0184	0	 -0.1556	0	 -0.0416	0	 0.1567	0	173.3	0	 -0.0094	0	178.0	0	 40.2	0	 61.0	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 957.76	0	 -0.0346	4	 -0.0350	4	 -0.0543	4	 0.0492	4	224.6	4	  0.0182	4	169.7	4	 34.8	4	 39.0	4	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	 981.76	0	  0.0143	4	  0.0784	4	  0.0040	4	 0.0797	4	 10.3	4	  0.0489	4	164.1	4	 29.3	4	 20.7	4	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032330	B	08/03/2023	23:30	142.8417	 12.4824	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9129	0	 1.44	0	  0.28	0	 0.21	0	 0.94	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	  45.76	0	 -0.3389	0	 -0.8361	0	 -0.1477	0	 0.9022	0	202.1	0	  0.0977	0	196.7	0	131.4	0	 76.8	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	  69.76	0	 -0.0264	0	 -0.1451	0	 -0.0529	0	 0.1475	0	190.3	0	 -0.0130	0	237.7	0	138.7	0	 98.8	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	  93.76	0	 -0.2343	0	  0.0190	0	 -0.0731	0	 0.2351	0	274.6	0	  0.0337	0	234.1	0	131.1	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 117.76	0	 -0.2327	0	  0.0102	0	 -0.1142	0	 0.2329	0	272.5	0	  0.0444	0	231.2	0	123.6	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 141.76	0	 -0.1050	0	 -0.0703	0	 -0.1147	0	 0.1264	0	236.2	0	  0.0037	0	233.8	0	118.8	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 165.76	0	 -0.0781	0	 -0.1125	0	 -0.1145	0	 0.1370	0	214.8	0	  0.0157	0	231.2	0	113.1	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 189.76	0	 -0.2062	0	 -0.0716	0	 -0.0755	0	 0.2183	0	250.8	0	  0.0167	0	233.4	0	110.3	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 213.76	0	 -0.1142	0	  0.0576	0	 -0.0189	0	 0.1279	0	296.8	0	  0.0186	0	233.2	0	107.1	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 237.76	0	 -0.0851	0	  0.1099	0	 -0.0124	0	 0.1391	0	322.2	0	 -0.0071	0	232.8	0	103.9	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 261.76	0	 -0.0857	0	  0.0621	0	 -0.0193	0	 0.1058	0	305.9	0	 -0.0089	0	233.9	0	102.2	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 285.76	0	 -0.0480	0	  0.1341	0	 -0.0142	0	 0.1425	0	340.3	0	 -0.0043	0	229.1	0	 95.3	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 309.76	0	  0.0143	0	  0.0895	0	 -0.0085	0	 0.0906	0	  9.1	0	 -0.0429	0	210.3	0	 79.8	0	 96.3	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 333.76	0	  0.0565	0	 -0.0208	0	 -0.0279	0	 0.0602	0	110.2	0	  0.0084	0	217.1	0	 79.6	0	 96.3	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 357.76	0	  0.0326	0	  0.0213	0	 -0.0251	0	 0.0389	0	 56.9	0	 -0.0359	0	216.2	0	 80.4	0	 93.9	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 381.76	0	 -0.0449	0	 -0.1338	0	 -0.0153	0	 0.1411	0	198.5	0	  0.0033	0	219.2	0	 83.1	0	 96.3	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 405.76	0	 -0.0139	0	 -0.1581	0	 -0.0258	0	 0.1587	0	185.0	0	  0.0071	0	221.4	0	 84.6	0	 96.3	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 429.76	0	 -0.0165	0	 -0.0958	0	 -0.0201	0	 0.0972	0	189.8	0	 -0.0046	0	228.1	0	 92.9	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 453.76	0	 -0.0150	0	 -0.0459	0	 -0.0147	0	 0.0483	0	198.2	0	 -0.0223	0	232.1	0	 98.2	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 477.76	0	  0.0003	0	 -0.0914	0	 -0.0161	0	 0.0914	0	179.8	0	 -0.0088	0	226.2	0	 91.5	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 501.76	0	 -0.0455	0	 -0.1210	0	 -0.0181	0	 0.1293	0	200.6	0	  0.0252	0	227.6	0	 90.3	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 525.76	0	  0.0299	0	 -0.0477	0	 -0.0185	0	 0.0563	0	148.0	0	  0.0218	0	225.8	0	 90.7	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 549.76	0	  0.0615	0	  0.0004	0	 -0.0187	0	 0.0615	0	 89.6	0	 -0.0286	0	211.2	0	 81.5	0	 97.6	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 573.76	0	  0.0522	0	  0.0511	0	 -0.0302	0	 0.0731	0	 45.6	0	 -0.0303	0	204.1	0	 71.3	0	 95.1	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 597.76	0	  0.0628	0	 -0.0007	0	 -0.0500	0	 0.0628	0	 90.6	0	 -0.0236	0	199.2	0	 69.8	0	 89.0	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 621.76	0	  0.0388	0	 -0.0139	0	 -0.0129	0	 0.0412	0	109.8	0	  0.0101	0	198.4	0	 69.1	0	 89.0	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 645.76	0	  0.0455	0	  0.0337	0	 -0.0199	0	 0.0566	0	 53.4	0	  0.0163	0	196.7	0	 67.7	0	 85.4	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 669.76	0	  0.0320	0	  0.1468	0	 -0.0197	0	 0.1502	0	 12.3	0	 -0.0013	0	197.8	0	 67.7	0	 85.4	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 693.76	0	 -0.0359	0	  0.0581	0	 -0.0439	0	 0.0683	0	328.3	0	  0.0186	0	193.1	0	 67.3	0	 84.1	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 717.76	0	 -0.0122	0	  0.0529	0	 -0.0228	0	 0.0543	0	347.0	0	  0.0280	0	191.7	0	 63.4	0	 76.8	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 741.76	0	  0.0604	0	  0.1581	0	 -0.0394	0	 0.1692	0	 20.9	0	  0.0128	0	181.4	0	 61.0	0	 74.4	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 765.76	0	  0.0933	0	  0.0813	0	 -0.0104	0	 0.1237	0	 49.0	0	  0.0100	0	180.5	0	 58.8	0	 65.9	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 789.76	0	  0.1222	0	  0.2291	0	 -0.0446	0	 0.2597	0	 28.1	0	 -0.0251	0	183.4	0	 60.3	0	 69.5	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 813.76	0	  0.0513	0	  0.2064	0	 -0.0128	0	 0.2126	0	 14.0	0	  0.0170	0	177.5	0	 63.6	0	 69.5	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 837.76	0	  0.0071	0	  0.0275	0	 -0.0069	0	 0.0284	0	 14.5	0	  0.0147	0	179.6	0	 57.9	0	 51.2	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 861.76	0	  0.1178	4	  0.3461	4	 -0.0478	4	 0.3656	4	 18.8	4	 -0.0060	4	182.4	4	 50.2	4	 42.7	4	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 885.76	0	  0.1687	4	  0.3349	4	 -0.0451	4	 0.3750	4	 26.7	4	 -0.0180	4	176.4	4	 46.8	4	 39.0	4	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 909.76	0	  0.0943	4	  0.0605	4	 -0.0489	4	 0.1120	4	 57.3	4	  0.0629	4	172.6	4	 44.2	4	 23.2	4	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 933.76	0	 -0.0786	4	  0.0899	4	  0.0190	4	 0.1194	4	318.8	4	 -0.0039	4	166.5	4	 40.0	4	 18.3	4	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 957.76	0	  0.0049	4	  0.2249	4	 -0.0296	4	 0.2250	4	  1.2	4	 -0.0640	4	152.7	4	 34.9	4	 13.4	4	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032335	B	08/03/2023	23:35	142.8338	 12.4652	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9453	0	 1.72	0	  0.26	0	 0.28	0	 1.58	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	  45.76	0	 -0.1843	0	 -0.7813	0	 -0.1087	0	 0.8027	0	193.3	0	 -0.0600	0	200.8	0	130.9	0	 79.3	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	  69.76	0	 -0.0800	0	 -0.1527	0	 -0.0573	0	 0.1723	0	207.6	0	 -0.0077	0	236.5	0	131.7	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	  93.76	0	 -0.1604	0	 -0.0326	0	 -0.1108	0	 0.1637	0	258.5	0	  0.0144	0	232.2	0	126.0	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 117.76	0	 -0.1393	0	 -0.0561	0	 -0.1686	0	 0.1502	0	248.1	0	  0.0230	0	232.5	0	125.6	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 141.76	0	 -0.0596	0	 -0.0266	0	 -0.1460	0	 0.0653	0	245.9	0	 -0.0077	0	234.6	0	120.2	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 165.76	0	 -0.0915	0	 -0.0685	0	 -0.0798	0	 0.1143	0	233.2	0	 -0.0041	0	231.3	0	108.0	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 189.76	0	 -0.2087	0	  0.0298	0	 -0.0727	0	 0.2108	0	278.1	0	  0.0191	0	235.2	0	106.9	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 213.76	0	 -0.1459	0	  0.0699	0	 -0.0274	0	 0.1618	0	295.6	0	 -0.0015	0	232.9	0	104.3	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 237.76	0	 -0.1568	0	  0.0538	0	 -0.0152	0	 0.1658	0	288.9	0	  0.0130	0	234.2	0	102.1	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 261.76	0	 -0.0845	0	  0.0006	0	 -0.0269	0	 0.0845	0	270.4	0	  0.0059	0	235.7	0	103.5	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 285.76	0	 -0.0249	0	  0.0708	0	 -0.0221	0	 0.0750	0	340.7	0	 -0.0144	0	230.2	0	 97.7	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 309.76	0	 -0.0072	0	 -0.0044	0	 -0.0315	0	 0.0085	0	238.6	0	  0.0053	0	218.6	0	 80.4	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 333.76	0	  0.0846	0	 -0.0655	0	 -0.0404	0	 0.1070	0	127.8	0	  0.0010	0	226.0	0	 78.0	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 357.76	0	  0.0528	0	 -0.0780	0	 -0.0405	0	 0.0942	0	145.9	0	  0.0110	0	223.9	0	 79.3	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 381.76	0	 -0.0492	0	 -0.1077	0	 -0.0278	0	 0.1184	0	204.5	0	  0.0082	0	232.4	0	 84.3	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 405.76	0	 -0.0255	0	 -0.1174	0	 -0.0233	0	 0.1202	0	192.2	0	  0.0222	0	226.4	0	 85.5	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 429.76	0	 -0.0369	0	 -0.1131	0	 -0.0265	0	 0.1189	0	198.1	0	  0.0193	0	230.8	0	 91.6	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 453.76	0	 -0.0275	0	 -0.0222	0	 -0.0229	0	 0.0353	0	231.0	0	 -0.0117	0	235.2	0	 98.7	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 477.76	0	 -0.0209	0	 -0.0671	0	 -0.0293	0	 0.0703	0	197.3	0	  0.0088	0	226.8	0	 90.7	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 501.76	0	 -0.0396	0	 -0.0818	0	 -0.0240	0	 0.0909	0	205.8	0	  0.0071	0	230.5	0	 87.5	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 525.76	0	  0.0314	0	 -0.0220	0	 -0.0233	0	 0.0384	0	125.1	0	 -0.0031	0	231.0	0	 87.6	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 549.76	0	  0.0317	0	 -0.0044	0	 -0.0223	0	 0.0320	0	 97.8	0	  0.0090	0	218.6	0	 77.7	0	100.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 573.76	0	  0.0616	0	 -0.0583	0	 -0.0326	0	 0.0848	0	133.4	0	 -0.0247	0	207.9	0	 68.4	0	 97.6	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 597.76	0	  0.0141	0	 -0.0788	0	 -0.0169	0	 0.0800	0	169.8	0	 -0.0465	0	213.2	0	 68.3	0	 98.8	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 621.76	0	  0.0117	0	 -0.0519	0	 -0.0146	0	 0.0532	0	167.3	0	 -0.0188	0	210.0	0	 67.9	0	 98.8	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 645.76	0	  0.0227	0	 -0.0498	0	 -0.0172	0	 0.0547	0	155.5	0	 -0.0056	0	206.4	0	 66.3	0	 95.1	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 669.76	0	 -0.0214	0	 -0.0409	0	 -0.0033	0	 0.0462	0	207.7	0	  0.0384	0	208.6	0	 65.5	0	 93.9	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 693.76	0	 -0.0681	0	 -0.0309	0	 -0.0199	0	 0.0747	0	245.6	0	  0.0041	0	204.6	0	 64.9	0	 95.1	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 717.76	0	  0.0007	0	  0.0365	0	 -0.0231	0	 0.0365	0	  1.0	0	 -0.0066	0	202.7	0	 60.5	0	 90.2	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 741.76	0	 -0.0198	0	  0.0552	0	 -0.0147	0	 0.0586	0	340.2	0	 -0.0034	0	197.4	0	 58.1	0	 87.8	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 765.76	0	 -0.0346	0	 -0.0424	0	 -0.0140	0	 0.0547	0	219.2	0	 -0.0137	0	195.9	0	 55.8	0	 78.0	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 789.76	0	 -0.0244	0	 -0.0744	0	 -0.0372	0	 0.0783	0	198.2	0	 -0.0137	0	199.2	0	 57.6	0	 84.1	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 813.76	0	  0.0224	0	  0.0348	0	 -0.0215	0	 0.0414	0	 32.8	0	  0.0113	0	200.9	0	 60.6	0	 87.8	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 837.76	0	  0.0036	0	  0.0932	0	 -0.0183	0	 0.0933	0	  2.2	0	 -0.0032	0	190.7	0	 55.1	0	 74.4	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 861.76	0	 -0.0278	0	 -0.0072	0	 -0.0042	0	 0.0287	0	255.4	0	 -0.0095	0	184.6	0	 48.4	0	 59.8	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 885.76	0	 -0.0810	0	 -0.0894	0	 -0.0187	0	 0.1206	0	222.2	0	  0.0325	0	185.2	0	 46.2	0	 57.3	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 909.76	0	 -0.0782	4	 -0.1312	4	  0.0060	4	 0.1527	4	210.8	4	  0.0279	4	171.9	4	 41.8	4	 46.3	4	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 933.76	0	 -0.0696	4	 -0.1068	4	  0.0370	4	 0.1275	4	213.1	4	  0.1130	4	157.7	4	 37.5	4	 28.0	4	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 957.76	0	 -0.1161	4	 -0.1716	4	  0.1272	4	 0.2071	4	214.1	4	 -0.0500	4	147.0	4	 33.4	4	 15.9	4	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032340	B	08/03/2023	23:40	142.8258	 12.4482	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9533	0	 1.46	0	  0.24	0	 0.23	0	 1.30	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	  45.76	0	 -0.2877	0	 -0.9257	0	 -0.1081	0	 0.9694	0	197.3	0	 -0.0465	0	184.0	0	124.5	0	 59.8	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	  69.76	0	 -0.1191	0	 -0.1200	0	 -0.0931	0	 0.1691	0	224.8	0	  0.0282	0	237.0	0	127.9	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	  93.76	0	 -0.1638	0	 -0.0385	0	 -0.1062	0	 0.1682	0	256.8	0	  0.0264	0	233.4	0	124.2	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 117.76	0	 -0.1417	0	 -0.0568	0	 -0.1426	0	 0.1526	0	248.2	0	  0.0307	0	236.5	0	122.4	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 141.76	0	 -0.1183	0	 -0.0188	0	 -0.1156	0	 0.1198	0	261.0	0	  0.0090	0	235.2	0	119.6	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 165.76	0	 -0.1106	0	 -0.0129	0	 -0.0833	0	 0.1114	0	263.3	0	 -0.0031	0	230.8	0	109.4	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 189.76	0	 -0.1971	0	  0.0167	0	 -0.0938	0	 0.1978	0	274.8	0	 -0.0038	0	232.8	0	105.5	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 213.76	0	 -0.1561	0	  0.0764	0	 -0.0479	0	 0.1738	0	296.1	0	  0.0035	0	233.5	0	103.7	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 237.76	0	 -0.1296	0	  0.0548	0	 -0.0264	0	 0.1407	0	292.9	0	  0.0142	0	233.3	0	105.3	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 261.76	0	 -0.0646	0	  0.0211	0	 -0.0409	0	 0.0679	0	288.1	0	  0.0083	0	235.8	0	108.7	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 285.76	0	  0.0030	0	  0.0722	0	 -0.0267	0	 0.0723	0	  2.4	0	  0.0008	0	228.8	0	100.1	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 309.76	0	 -0.0030	0	 -0.0262	0	 -0.0382	0	 0.0264	0	186.5	0	 -0.0006	0	215.0	0	 80.9	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 333.76	0	  0.1004	0	 -0.0653	0	 -0.0453	0	 0.1197	0	123.1	0	 -0.0057	0	220.3	0	 77.4	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 357.76	0	  0.0067	0	 -0.0704	0	 -0.0471	0	 0.0708	0	174.6	0	 -0.0074	0	222.1	0	 79.8	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 381.76	0	 -0.0352	0	 -0.0661	0	 -0.0235	0	 0.0749	0	208.1	0	  0.0035	0	231.0	0	 87.3	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 405.76	0	 -0.0633	0	 -0.0821	0	 -0.0272	0	 0.1036	0	217.6	0	 -0.0031	0	228.4	0	 89.2	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 429.76	0	 -0.0270	0	 -0.1173	0	 -0.0357	0	 0.1204	0	193.0	0	 -0.0118	0	230.4	0	 93.2	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 453.76	0	 -0.0461	0	 -0.0699	0	 -0.0285	0	 0.0837	0	213.4	0	 -0.0021	0	234.3	0	100.1	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 477.76	0	  0.0310	0	 -0.0347	0	 -0.0328	0	 0.0465	0	138.2	0	 -0.0044	0	229.9	0	 97.9	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 501.76	0	  0.0235	0	 -0.0622	0	 -0.0282	0	 0.0665	0	159.3	0	 -0.0030	0	229.1	0	 90.7	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 525.76	0	  0.0589	0	 -0.0369	0	 -0.0325	0	 0.0696	0	122.1	0	  0.0003	0	227.8	0	 86.7	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 549.76	0	  0.0746	0	 -0.0168	0	 -0.0335	0	 0.0764	0	102.7	0	  0.0034	0	217.7	0	 78.1	0	100.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 573.76	0	  0.0556	0	 -0.1030	0	 -0.0287	0	 0.1171	0	151.6	0	  0.0039	0	203.6	0	 71.3	0	 97.6	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 597.76	0	  0.0574	0	 -0.1682	0	 -0.0348	0	 0.1777	0	161.1	0	 -0.0031	0	207.7	0	 69.6	0	 98.8	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 621.76	0	  0.0801	0	 -0.0901	0	 -0.0337	0	 0.1205	0	138.4	0	 -0.0165	0	207.2	0	 69.7	0	 98.8	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 645.76	0	  0.0666	0	 -0.0558	0	 -0.0312	0	 0.0869	0	130.0	0	 -0.0173	0	204.1	0	 69.0	0	 98.8	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 669.76	0	  0.0390	0	 -0.0387	0	 -0.0299	0	 0.0549	0	134.8	0	  0.0083	0	204.1	0	 69.3	0	 98.8	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 693.76	0	  0.0309	0	 -0.0238	0	 -0.0261	0	 0.0390	0	127.6	0	 -0.0044	0	202.3	0	 66.8	0	 95.1	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 717.76	0	  0.0070	0	 -0.0165	0	 -0.0381	0	 0.0179	0	157.2	0	 -0.0130	0	191.5	0	 65.0	0	 91.5	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 741.76	0	 -0.0186	0	 -0.0003	0	 -0.0460	0	 0.0186	0	269.0	0	 -0.0067	0	185.2	0	 62.6	0	 87.8	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 765.76	0	 -0.0505	0	 -0.0023	0	 -0.0222	0	 0.0505	0	267.3	0	  0.0098	0	184.7	0	 61.3	0	 86.6	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 789.76	0	 -0.0372	0	 -0.1078	0	 -0.0260	0	 0.1140	0	199.0	0	 -0.0148	0	191.1	0	 61.7	0	 86.6	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 813.76	0	  0.0203	0	 -0.0586	0	 -0.0208	0	 0.0620	0	160.9	0	 -0.0005	0	194.4	0	 62.3	0	 89.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 837.76	0	  0.0127	0	 -0.1255	0	 -0.0334	0	 0.1261	0	174.2	0	 -0.0266	0	178.2	0	 58.6	0	 78.0	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 861.76	0	  0.0201	0	 -0.0061	0	  0.0003	0	 0.0210	0	106.8	0	  0.0386	0	164.7	0	 52.6	0	 52.4	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 885.76	0	  0.0746	4	  0.0651	4	 -0.0077	4	 0.0990	4	 48.9	4	  0.0161	4	163.3	4	 49.7	4	 37.8	4	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 909.76	0	  0.0604	4	 -0.0230	4	 -0.0182	4	 0.0647	4	110.9	4	  0.0096	4	161.1	4	 45.7	4	 28.0	4	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 933.76	0	 -0.1658	4	 -0.2697	4	  0.0187	4	 0.3166	4	211.6	4	  0.0587	4	160.1	4	 37.3	4	 18.3	4	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032345	B	08/03/2023	23:45	142.8176	 12.4311	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 1.58	0	  0.22	0	 0.20	0	 1.23	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	  45.76	0	 -0.4373	0	 -0.7792	0	 -0.0929	0	 0.8935	0	209.3	0	 -0.0054	0	192.5	0	127.2	0	 59.8	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	  69.76	0	 -0.0993	0	 -0.1849	0	 -0.0541	0	 0.2099	0	208.2	0	  0.0172	0	238.5	0	125.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	  93.76	0	 -0.1615	0	 -0.0545	0	 -0.0448	0	 0.1704	0	251.4	0	  0.0055	0	236.4	0	121.4	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 117.76	0	 -0.2065	0	 -0.0131	0	 -0.0500	0	 0.2069	0	266.4	0	 -0.0027	0	237.5	0	116.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 141.76	0	 -0.2035	0	  0.0395	0	 -0.0562	0	 0.2073	0	281.0	0	 -0.0017	0	236.6	0	115.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 165.76	0	 -0.2140	0	  0.0273	0	 -0.0401	0	 0.2158	0	277.3	0	 -0.0016	0	234.4	0	109.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 189.76	0	 -0.2871	0	  0.0887	0	 -0.0755	0	 0.3005	0	287.2	0	 -0.0062	0	235.0	0	107.1	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 213.76	0	 -0.1707	0	  0.0699	0	 -0.0400	0	 0.1844	0	292.3	0	 -0.0068	0	232.9	0	102.8	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 237.76	0	 -0.0813	0	  0.0299	0	 -0.0363	0	 0.0866	0	290.2	0	 -0.0030	0	235.7	0	108.6	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 261.76	0	 -0.0333	0	  0.0163	0	 -0.0218	0	 0.0371	0	296.1	0	  0.0021	0	233.9	0	108.2	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 285.76	0	  0.0221	0	  0.0854	0	 -0.0290	0	 0.0882	0	 14.5	0	  0.0003	0	231.4	0	 92.4	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 309.76	0	  0.0228	0	 -0.0090	0	 -0.0372	0	 0.0246	0	111.6	0	 -0.0276	0	229.7	0	 78.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 333.76	0	  0.1223	0	 -0.0170	0	 -0.0402	0	 0.1235	0	 97.9	0	 -0.0240	0	235.1	0	 81.8	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 357.76	0	  0.0169	0	 -0.0224	0	 -0.0337	0	 0.0280	0	142.9	0	 -0.0051	0	229.7	0	 80.9	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 381.76	0	 -0.0478	0	 -0.0725	0	 -0.0261	0	 0.0869	0	213.4	0	  0.0093	0	235.5	0	 86.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 405.76	0	 -0.0170	0	 -0.0775	0	 -0.0304	0	 0.0794	0	192.4	0	  0.0130	0	232.4	0	 89.2	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 429.76	0	 -0.0045	0	 -0.0910	0	 -0.0281	0	 0.0911	0	182.8	0	  0.0032	0	234.0	0	 91.8	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 453.76	0	 -0.0167	0	 -0.0984	0	 -0.0357	0	 0.0998	0	189.6	0	 -0.0076	0	235.4	0	 97.3	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 477.76	0	  0.0206	0	 -0.0671	0	 -0.0320	0	 0.0702	0	162.9	0	 -0.0259	0	234.8	0	 98.5	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 501.76	0	  0.0461	0	 -0.0954	0	 -0.0275	0	 0.1060	0	154.2	0	 -0.0168	0	233.5	0	 92.5	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 525.76	0	  0.0165	0	 -0.0850	0	 -0.0288	0	 0.0866	0	169.0	0	 -0.0005	0	234.5	0	 85.8	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 549.76	0	  0.0613	0	 -0.0768	0	 -0.0202	0	 0.0982	0	141.4	0	  0.0113	0	232.4	0	 79.8	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 573.76	0	  0.0587	0	 -0.0640	0	 -0.0089	0	 0.0869	0	137.5	0	 -0.0024	0	229.1	0	 73.2	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 597.76	0	  0.0421	0	 -0.1011	0	 -0.0269	0	 0.1095	0	157.4	0	  0.0045	0	222.9	0	 64.7	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 621.76	0	  0.0127	0	 -0.1289	0	 -0.0142	0	 0.1295	0	174.4	0	  0.0174	0	227.0	0	 64.1	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 645.76	0	  0.0349	0	 -0.0964	0	 -0.0186	0	 0.1025	0	160.1	0	  0.0030	0	223.4	0	 64.3	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 669.76	0	  0.0285	0	 -0.0547	0	 -0.0275	0	 0.0616	0	152.5	0	  0.0152	0	225.5	0	 65.0	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 693.76	0	 -0.0025	0	 -0.0371	0	 -0.0271	0	 0.0372	0	183.9	0	 -0.0008	0	227.1	0	 64.8	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 717.76	0	 -0.0218	0	  0.0379	0	 -0.0199	0	 0.0437	0	330.1	0	 -0.0174	0	222.4	0	 63.0	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 741.76	0	 -0.0411	0	  0.0163	0	 -0.0147	0	 0.0442	0	291.6	0	 -0.0088	0	217.7	0	 58.6	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 765.76	0	 -0.0415	0	 -0.0288	0	 -0.0154	0	 0.0506	0	235.2	0	 -0.0069	0	219.6	0	 59.1	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 789.76	0	  0.0179	0	 -0.0187	0	 -0.0157	0	 0.0259	0	136.2	0	 -0.0010	0	219.7	0	 59.1	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 813.76	0	  0.0269	0	  0.0032	0	 -0.0177	0	 0.0271	0	 83.1	0	  0.0231	0	214.2	0	 56.5	0	100.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 837.76	0	  0.0022	0	  0.0193	0	 -0.0241	0	 0.0194	0	  6.5	0	  0.0055	0	204.2	0	 52.1	0	 98.8	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 861.76	0	 -0.0615	0	 -0.0010	0	 -0.0311	0	 0.0615	0	269.1	0	 -0.0279	0	191.4	0	 48.1	0	 96.3	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 885.76	0	 -0.0320	0	  0.0041	0	 -0.0217	0	 0.0323	0	277.3	0	 -0.0130	0	184.0	0	 46.6	0	 89.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 909.76	0	  0.0024	0	  0.0249	0	 -0.0290	0	 0.0250	0	  5.5	0	  0.0090	0	170.0	0	 41.8	0	 72.0	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 933.76	0	 -0.0097	0	 -0.0038	0	 -0.0101	0	 0.0105	0	248.5	0	  0.0009	0	163.2	0	 38.1	0	 62.2	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 957.76	0	 -0.1319	4	 -0.2706	4	 -0.0155	4	 0.3011	4	206.0	4	  0.0223	4	159.2	4	 36.5	4	 40.2	4	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	 981.76	0	 -0.0764	4	  0.1125	4	 -0.0177	4	 0.1359	4	325.8	4	 -0.0828	4	150.5	4	 33.1	4	 15.9	4	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032350	B	08/03/2023	23:50	142.8094	 12.4141	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9507	0	 1.33	0	  0.33	0	 0.23	0	 1.39	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	  45.76	0	 -0.2386	0	 -0.8425	0	 -0.1108	0	 0.8756	0	195.8	0	 -0.0595	0	190.5	0	125.6	0	 58.5	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	  69.76	0	 -0.0767	0	 -0.2034	0	 -0.0572	0	 0.2174	0	200.7	0	  0.0054	0	238.3	0	125.7	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	  93.76	0	 -0.1851	0	 -0.0559	0	 -0.0447	0	 0.1933	0	253.2	0	  0.0405	0	236.7	0	121.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 117.76	0	 -0.2112	0	  0.0467	0	 -0.0366	0	 0.2163	0	282.5	0	  0.0299	0	235.8	0	115.7	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 141.76	0	 -0.2664	0	  0.0561	0	 -0.0369	0	 0.2722	0	281.9	0	  0.0242	0	234.6	0	112.8	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 165.76	0	 -0.3471	0	  0.0018	0	 -0.0923	0	 0.3471	0	270.3	0	  0.0151	0	234.5	0	113.8	0	 98.8	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 189.76	0	 -0.3563	0	  0.0122	0	 -0.0964	0	 0.3565	0	272.0	0	 -0.0201	0	234.9	0	114.0	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 213.76	0	 -0.1881	0	  0.0318	0	 -0.0528	0	 0.1908	0	279.6	0	  0.0091	0	233.5	0	105.5	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 237.76	0	 -0.0479	0	 -0.0003	0	 -0.0156	0	 0.0479	0	269.6	0	  0.0083	0	234.6	0	103.0	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 261.76	0	  0.0030	0	  0.0071	0	 -0.0250	0	 0.0077	0	 23.0	0	 -0.0070	0	235.9	0	100.4	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 285.76	0	 -0.0219	0	  0.0427	0	 -0.0199	0	 0.0480	0	332.8	0	  0.0143	0	234.9	0	 92.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 309.76	0	  0.0157	0	  0.0063	0	 -0.0334	0	 0.0169	0	 68.2	0	  0.0046	0	232.5	0	 79.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 333.76	0	  0.1400	0	 -0.0096	0	 -0.0369	0	 0.1403	0	 93.9	0	  0.0115	0	235.1	0	 78.0	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 357.76	0	 -0.0173	0	 -0.0578	0	 -0.0283	0	 0.0603	0	196.7	0	  0.0076	0	231.6	0	 83.1	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 381.76	0	 -0.0430	0	 -0.0809	0	 -0.0197	0	 0.0916	0	208.0	0	 -0.0176	0	236.8	0	 92.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 405.76	0	 -0.0387	0	 -0.0875	0	 -0.0147	0	 0.0956	0	203.8	0	  0.0149	0	232.8	0	 90.7	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 429.76	0	 -0.0262	0	 -0.1353	0	 -0.0118	0	 0.1378	0	191.0	0	 -0.0078	0	235.0	0	 91.9	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 453.76	0	 -0.0041	0	 -0.1003	0	 -0.0202	0	 0.1004	0	182.4	0	 -0.0116	0	235.3	0	 96.1	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 477.76	0	  0.0559	0	 -0.1059	0	 -0.0268	0	 0.1197	0	152.2	0	  0.0124	0	235.4	0	 96.0	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 501.76	0	  0.0469	0	 -0.1299	0	 -0.0145	0	 0.1381	0	160.2	0	 -0.0045	0	233.4	0	 91.3	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 525.76	0	  0.0685	0	 -0.1489	0	 -0.0158	0	 0.1640	0	155.3	0	  0.0046	0	234.7	0	 86.7	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 549.76	0	  0.1022	0	 -0.1141	0	 -0.0091	0	 0.1531	0	138.1	0	 -0.0158	0	234.0	0	 80.8	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 573.76	0	  0.0887	0	 -0.1139	0	 -0.0145	0	 0.1443	0	142.1	0	  0.0005	0	233.3	0	 71.9	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 597.76	0	  0.0405	0	 -0.1052	0	 -0.0129	0	 0.1127	0	158.9	0	  0.0227	0	232.6	0	 64.1	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 621.76	0	  0.0294	0	 -0.1275	0	  0.0007	0	 0.1308	0	167.0	0	 -0.0152	0	234.9	0	 63.3	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 645.76	0	  0.0275	0	 -0.1060	0	 -0.0138	0	 0.1095	0	165.5	0	 -0.0114	0	234.5	0	 64.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 669.76	0	  0.0324	0	 -0.0743	0	 -0.0085	0	 0.0811	0	156.4	0	  0.0064	0	235.2	0	 64.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 693.76	0	  0.0107	0	 -0.0294	0	 -0.0186	0	 0.0313	0	160.0	0	  0.0063	0	234.4	0	 63.1	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 717.76	0	 -0.0086	0	  0.0161	0	 -0.0109	0	 0.0182	0	332.0	0	 -0.0027	0	233.4	0	 59.3	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 741.76	0	 -0.0411	0	  0.0041	0	 -0.0070	0	 0.0413	0	275.7	0	  0.0071	0	231.2	0	 54.1	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 765.76	0	 -0.0394	0	 -0.0144	0	 -0.0106	0	 0.0420	0	249.9	0	 -0.0116	0	231.1	0	 52.1	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 789.76	0	  0.0079	0	 -0.0543	0	 -0.0122	0	 0.0548	0	171.7	0	  0.0110	0	234.1	0	 53.6	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 813.76	0	 -0.0056	0	 -0.0351	0	 -0.0078	0	 0.0355	0	189.2	0	 -0.0127	0	231.9	0	 51.7	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 837.76	0	 -0.0106	0	 -0.0306	0	 -0.0109	0	 0.0324	0	199.2	0	 -0.0230	0	231.0	0	 48.0	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 861.76	0	 -0.0020	0	 -0.0147	0	 -0.0154	0	 0.0149	0	187.8	0	 -0.0040	0	228.2	0	 44.3	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 885.76	0	 -0.0006	0	 -0.0071	0	 -0.0065	0	 0.0071	0	185.0	0	 -0.0070	0	224.6	0	 39.9	0	100.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 909.76	0	  0.0324	0	 -0.0278	0	 -0.0162	0	 0.0427	0	130.7	0	 -0.0071	0	221.1	0	 34.9	0	 96.3	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 933.76	0	  0.0271	0	 -0.0003	0	 -0.0207	0	 0.0271	0	 90.7	0	  0.0021	0	217.0	0	 30.9	0	 89.0	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 957.76	0	  0.0624	0	  0.1766	0	  0.0127	0	 0.1872	0	 19.5	0	  0.0212	0	209.3	0	 28.6	0	 56.1	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	 981.76	0	 -0.0626	4	 -0.1134	4	  0.0035	4	 0.1296	4	208.9	4	 -0.0822	4	191.9	4	 28.3	4	 15.9	4	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308032355	B	08/03/2023	23:55	142.8012	 12.3971	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9879	0	 1.35	0	  0.23	0	 0.21	0	 1.37	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	  45.76	0	 -0.1783	0	 -0.5471	0	 -0.0693	0	 0.5754	0	198.1	0	 -0.0941	0	211.1	0	133.6	0	 81.7	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	  69.76	0	 -0.1343	0	 -0.2245	0	 -0.0550	0	 0.2616	0	210.9	0	 -0.0014	0	236.5	0	127.5	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	  93.76	0	 -0.2479	0	 -0.0348	0	 -0.0538	0	 0.2503	0	262.0	0	  0.0324	0	236.3	0	119.9	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 117.76	0	 -0.2797	0	 -0.0029	0	 -0.0519	0	 0.2797	0	269.4	0	  0.0080	0	237.0	0	115.6	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 141.76	0	 -0.2528	0	 -0.0157	0	 -0.0444	0	 0.2533	0	266.5	0	 -0.0084	0	234.2	0	112.7	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 165.76	0	 -0.3080	0	 -0.0714	0	 -0.0682	0	 0.3162	0	256.9	0	  0.0126	0	237.0	0	113.7	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 189.76	0	 -0.3239	0	 -0.0003	0	 -0.0744	0	 0.3239	0	269.9	0	  0.0117	0	234.8	0	111.9	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 213.76	0	 -0.1156	0	 -0.0063	0	 -0.0239	0	 0.1158	0	266.9	0	  0.0233	0	236.4	0	105.0	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 237.76	0	  0.0282	0	  0.0413	0	 -0.0344	0	 0.0500	0	 34.3	0	  0.0262	0	233.0	0	 98.8	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 261.76	0	  0.0789	0	 -0.0041	0	 -0.0338	0	 0.0790	0	 93.0	0	  0.0094	0	236.5	0	 93.9	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 285.76	0	  0.0164	0	  0.0280	0	 -0.0272	0	 0.0324	0	 30.3	0	  0.0010	0	235.5	0	 87.4	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 309.76	0	 -0.0130	0	 -0.0247	0	 -0.0409	0	 0.0279	0	207.8	0	  0.0096	0	232.9	0	 74.4	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 333.76	0	  0.0751	0	 -0.0509	0	 -0.0384	0	 0.0907	0	124.2	0	  0.0056	0	236.5	0	 74.5	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 357.76	0	 -0.0088	0	 -0.1039	0	 -0.0431	0	 0.1043	0	184.8	0	 -0.0195	0	231.5	0	 80.8	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 381.76	0	 -0.0228	0	 -0.1356	0	 -0.0328	0	 0.1375	0	189.5	0	  0.0084	0	238.1	0	 95.2	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 405.76	0	 -0.0118	0	 -0.1245	0	 -0.0357	0	 0.1251	0	185.4	0	 -0.0134	0	231.5	0	 92.6	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 429.76	0	 -0.0208	0	 -0.1637	0	 -0.0364	0	 0.1650	0	187.3	0	  0.0068	0	234.3	0	 91.2	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 453.76	0	  0.0108	0	 -0.0983	0	 -0.0328	0	 0.0989	0	173.8	0	  0.0053	0	235.8	0	 96.4	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 477.76	0	  0.0471	0	 -0.1165	0	 -0.0349	0	 0.1257	0	158.0	0	  0.0021	0	235.5	0	 94.4	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 501.76	0	  0.0517	0	 -0.1818	0	 -0.0277	0	 0.1890	0	164.1	0	  0.0099	0	234.3	0	 88.9	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 525.76	0	  0.0998	0	 -0.1586	0	 -0.0327	0	 0.1874	0	147.8	0	 -0.0068	0	235.5	0	 85.0	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 549.76	0	  0.0832	0	 -0.1639	0	 -0.0304	0	 0.1838	0	153.1	0	 -0.0029	0	233.9	0	 77.0	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 573.76	0	  0.0269	0	 -0.1237	0	 -0.0297	0	 0.1266	0	167.7	0	  0.0112	0	233.1	0	 69.3	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 597.76	0	  0.0187	0	 -0.1299	0	 -0.0405	0	 0.1312	0	171.8	0	  0.0114	0	233.7	0	 63.1	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 621.76	0	 -0.0051	0	 -0.1325	0	 -0.0401	0	 0.1326	0	182.2	0	  0.0084	0	234.6	0	 63.2	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 645.76	0	  0.0026	0	 -0.1356	0	 -0.0277	0	 0.1356	0	178.9	0	 -0.0063	0	234.9	0	 66.3	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 669.76	0	 -0.0081	0	 -0.0803	0	 -0.0233	0	 0.0807	0	185.7	0	 -0.0094	0	235.0	0	 64.9	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 693.76	0	 -0.0199	0	 -0.0521	0	 -0.0345	0	 0.0558	0	200.9	0	 -0.0101	0	234.3	0	 62.4	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 717.76	0	 -0.0325	0	 -0.0219	0	 -0.0308	0	 0.0392	0	236.0	0	  0.0155	0	232.8	0	 57.6	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 741.76	0	 -0.0251	0	 -0.0007	0	 -0.0350	0	 0.0251	0	268.4	0	 -0.0021	0	232.1	0	 52.5	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 765.76	0	 -0.0391	0	 -0.0649	0	 -0.0210	0	 0.0757	0	211.1	0	 -0.0114	0	232.8	0	 51.8	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 789.76	0	 -0.0037	0	 -0.0672	0	 -0.0191	0	 0.0673	0	183.1	0	  0.0281	0	233.1	0	 52.2	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 813.76	0	  0.0145	0	 -0.0355	0	 -0.0212	0	 0.0384	0	157.8	0	 -0.0029	0	232.4	0	 50.8	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 837.76	0	 -0.0097	0	 -0.0401	0	 -0.0245	0	 0.0413	0	193.6	0	 -0.0066	0	229.8	0	 46.5	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 861.76	0	  0.0100	0	 -0.0459	0	 -0.0228	0	 0.0470	0	167.7	0	 -0.0017	0	230.2	0	 43.0	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 885.76	0	  0.0372	0	 -0.0321	0	 -0.0119	0	 0.0491	0	130.8	0	 -0.0022	0	227.5	0	 40.0	0	 97.6	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 909.76	0	  0.0378	0	 -0.0259	0	 -0.0099	0	 0.0458	0	124.4	0	 -0.0064	0	223.0	0	 34.5	0	 96.3	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 933.76	0	  0.0163	0	 -0.0142	0	 -0.0127	0	 0.0216	0	131.0	0	 -0.0111	0	217.8	0	 31.1	0	 89.0	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 957.76	0	 -0.0685	4	 -0.1529	4	  0.0119	4	 0.1676	4	204.1	4	 -0.0009	4	211.2	4	 27.9	4	 47.6	4	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040000	B	08/04/2023	00:00	142.7931	 12.3800	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9548	0	 1.52	0	  0.21	0	 0.23	0	 1.24	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	  45.76	0	 -0.0159	0	 -0.3241	0	 -0.0901	0	 0.3245	0	182.8	0	  0.0088	0	229.1	0	142.7	0	 98.8	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	  69.76	0	 -0.1595	0	 -0.1100	0	 -0.0521	0	 0.1938	0	235.4	0	 -0.0160	0	233.8	0	129.5	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	  93.76	0	 -0.1988	0	 -0.0107	0	 -0.0559	0	 0.1991	0	266.9	0	 -0.0237	0	236.7	0	122.4	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 117.76	0	 -0.2331	0	 -0.0103	0	 -0.0612	0	 0.2333	0	267.5	0	  0.0014	0	236.2	0	120.2	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 141.76	0	 -0.2835	0	 -0.0142	0	 -0.0536	0	 0.2839	0	267.1	0	  0.0011	0	234.2	0	113.4	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 165.76	0	 -0.2754	0	 -0.1042	0	 -0.0727	0	 0.2945	0	249.3	0	 -0.0012	0	234.7	0	111.1	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 189.76	0	 -0.2782	0	 -0.0173	0	 -0.0676	0	 0.2788	0	266.4	0	  0.0096	0	236.1	0	113.6	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 213.76	0	 -0.1167	0	  0.0408	0	 -0.0310	0	 0.1236	0	289.3	0	  0.0021	0	234.2	0	103.8	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 237.76	0	  0.0212	0	  0.0565	0	 -0.0237	0	 0.0603	0	 20.5	0	  0.0050	0	233.0	0	 96.4	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 261.76	0	  0.0576	0	  0.0284	0	 -0.0227	0	 0.0642	0	 63.8	0	  0.0035	0	237.2	0	 95.2	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 285.76	0	  0.0364	0	  0.0473	0	 -0.0193	0	 0.0597	0	 37.5	0	 -0.0110	0	234.4	0	 89.1	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 309.76	0	  0.0263	0	 -0.0338	0	 -0.0148	0	 0.0428	0	142.2	0	 -0.0153	0	231.5	0	 72.1	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 333.76	0	  0.1077	0	 -0.0308	0	 -0.0367	0	 0.1120	0	105.9	0	 -0.0061	0	235.9	0	 74.6	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 357.76	0	  0.0162	0	 -0.0412	0	 -0.0322	0	 0.0442	0	158.6	0	 -0.0067	0	234.0	0	 80.4	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 381.76	0	  0.0028	0	 -0.0485	0	 -0.0268	0	 0.0486	0	176.7	0	 -0.0055	0	235.4	0	 88.8	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 405.76	0	  0.0128	0	 -0.0664	0	 -0.0199	0	 0.0676	0	169.1	0	 -0.0039	0	233.1	0	 89.0	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 429.76	0	 -0.0018	0	 -0.1180	0	 -0.0328	0	 0.1180	0	180.9	0	 -0.0093	0	233.8	0	 89.3	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 453.76	0	  0.0638	0	 -0.0540	0	 -0.0300	0	 0.0835	0	130.3	0	  0.0013	0	236.2	0	 95.2	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 477.76	0	  0.0781	0	 -0.0623	0	 -0.0246	0	 0.0999	0	128.6	0	 -0.0033	0	234.7	0	 93.3	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 501.76	0	  0.0731	0	 -0.1020	0	 -0.0246	0	 0.1255	0	144.4	0	 -0.0285	0	235.1	0	 89.2	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 525.76	0	  0.0764	0	 -0.1223	0	 -0.0294	0	 0.1442	0	148.0	0	  0.0069	0	235.9	0	 85.1	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 549.76	0	  0.0982	0	 -0.1369	0	 -0.0270	0	 0.1685	0	144.3	0	  0.0143	0	234.4	0	 79.9	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 573.76	0	  0.0625	0	 -0.0762	0	 -0.0290	0	 0.0985	0	140.7	0	  0.0215	0	233.7	0	 71.5	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 597.76	0	  0.0447	0	 -0.0773	0	 -0.0364	0	 0.0893	0	150.0	0	  0.0086	0	232.3	0	 64.0	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 621.76	0	  0.0499	0	 -0.0591	0	 -0.0331	0	 0.0774	0	139.8	0	 -0.0219	0	234.4	0	 63.5	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 645.76	0	  0.0119	0	 -0.0544	0	 -0.0363	0	 0.0557	0	167.7	0	  0.0099	0	234.4	0	 64.4	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 669.76	0	 -0.0056	0	 -0.0209	0	 -0.0314	0	 0.0217	0	194.9	0	  0.0124	0	234.1	0	 64.2	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 693.76	0	 -0.0120	0	  0.0175	0	 -0.0315	0	 0.0212	0	325.4	0	  0.0203	0	234.7	0	 62.2	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 717.76	0	 -0.0140	0	  0.0215	0	 -0.0274	0	 0.0257	0	326.9	0	  0.0276	0	233.4	0	 58.4	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 741.76	0	 -0.0204	0	  0.0086	0	 -0.0405	0	 0.0221	0	293.0	0	 -0.0047	0	231.9	0	 53.5	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 765.76	0	  0.0097	0	  0.0031	0	 -0.0421	0	 0.0102	0	 72.5	0	  0.0175	0	233.2	0	 52.3	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 789.76	0	  0.0079	0	 -0.0162	0	 -0.0321	0	 0.0180	0	154.0	0	  0.0072	0	233.0	0	 52.8	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 813.76	0	  0.0182	0	  0.0053	0	 -0.0289	0	 0.0190	0	 73.6	0	  0.0168	0	231.2	0	 50.3	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 837.76	0	 -0.0031	0	 -0.0383	0	 -0.0296	0	 0.0384	0	184.7	0	 -0.0076	0	230.1	0	 46.1	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 861.76	0	  0.0260	0	 -0.0287	0	 -0.0298	0	 0.0387	0	137.9	0	  0.0192	0	230.0	0	 43.8	0	 98.8	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 885.76	0	  0.0335	0	 -0.0158	0	 -0.0331	0	 0.0371	0	115.2	0	 -0.0193	0	226.8	0	 39.0	0	100.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 909.76	0	  0.0629	0	  0.0204	0	 -0.0169	0	 0.0661	0	 72.1	0	 -0.0091	0	222.3	0	 34.4	0	 96.3	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 933.76	0	  0.0879	0	  0.0880	0	 -0.0127	0	 0.1244	0	 45.0	0	  0.0261	0	217.7	0	 30.5	0	 89.0	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 957.76	0	  0.0972	4	  0.2405	4	 -0.0102	4	 0.2594	4	 22.0	4	  0.0609	4	208.6	4	 27.6	4	 37.8	4	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040005	B	08/04/2023	00:05	142.7850	 12.3630	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9764	0	 1.56	0	  0.24	0	 0.26	0	 1.22	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	  45.76	0	 -0.0255	0	 -0.1754	0	 -0.0795	0	 0.1772	0	188.3	0	 -0.0151	0	229.9	0	152.2	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	  69.76	0	 -0.2183	0	 -0.0489	0	 -0.0691	0	 0.2237	0	257.4	0	  0.0097	0	233.1	0	132.5	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	  93.76	0	 -0.2358	0	  0.0318	0	 -0.0602	0	 0.2379	0	277.7	0	  0.0129	0	237.3	0	128.5	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 117.76	0	 -0.2788	0	  0.0339	0	 -0.0677	0	 0.2809	0	276.9	0	  0.0011	0	235.6	0	126.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 141.76	0	 -0.2783	0	  0.0259	0	 -0.0487	0	 0.2795	0	275.3	0	 -0.0029	0	233.8	0	117.0	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 165.76	0	 -0.2823	0	 -0.0265	0	 -0.0493	0	 0.2835	0	264.6	0	  0.0139	0	235.4	0	110.3	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 189.76	0	 -0.2884	0	  0.0155	0	 -0.0546	0	 0.2888	0	273.1	0	  0.0108	0	237.6	0	112.4	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 213.76	0	 -0.1893	0	  0.0655	0	 -0.0404	0	 0.2004	0	289.1	0	  0.0028	0	233.3	0	104.9	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 237.76	0	 -0.0395	0	  0.0939	0	 -0.0248	0	 0.1019	0	337.2	0	  0.0187	0	232.4	0	 97.5	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 261.76	0	 -0.0160	0	  0.0810	0	 -0.0254	0	 0.0825	0	348.8	0	 -0.0070	0	237.7	0	 98.6	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 285.76	0	 -0.0273	0	  0.0964	0	 -0.0136	0	 0.1002	0	344.2	0	  0.0250	0	234.1	0	 95.8	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 309.76	0	  0.0117	0	 -0.0007	0	 -0.0298	0	 0.0117	0	 93.5	0	 -0.0321	0	231.4	0	 77.1	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 333.76	0	  0.1307	0	  0.0197	0	 -0.0269	0	 0.1322	0	 81.4	0	 -0.0063	0	234.7	0	 74.8	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 357.76	0	  0.0625	0	  0.0001	0	 -0.0405	0	 0.0625	0	 89.9	0	 -0.0193	0	234.0	0	 80.5	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 381.76	0	 -0.0214	0	 -0.0354	0	 -0.0254	0	 0.0414	0	211.1	0	  0.0169	0	236.4	0	 86.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 405.76	0	  0.0081	0	  0.0063	0	 -0.0170	0	 0.0103	0	 52.1	0	 -0.0212	0	233.8	0	 88.4	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 429.76	0	  0.0051	0	 -0.0647	0	 -0.0296	0	 0.0649	0	175.5	0	  0.0062	0	233.1	0	 87.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 453.76	0	  0.0505	0	 -0.0059	0	 -0.0288	0	 0.0508	0	 96.7	0	 -0.0053	0	237.0	0	 95.0	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 477.76	0	  0.0508	0	 -0.0237	0	 -0.0208	0	 0.0560	0	115.0	0	  0.0097	0	234.5	0	 92.3	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 501.76	0	  0.0753	0	 -0.0600	0	 -0.0261	0	 0.0963	0	128.6	0	 -0.0152	0	235.1	0	 88.4	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 525.76	0	  0.0684	0	 -0.1005	0	 -0.0157	0	 0.1216	0	145.7	0	 -0.0034	0	234.8	0	 84.1	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 549.76	0	  0.0504	0	 -0.1197	0	 -0.0186	0	 0.1298	0	157.2	0	  0.0109	0	234.7	0	 76.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 573.76	0	  0.0346	0	 -0.0976	0	 -0.0187	0	 0.1035	0	160.5	0	 -0.0175	0	232.6	0	 71.4	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 597.76	0	  0.0455	0	 -0.0607	0	 -0.0151	0	 0.0758	0	143.1	0	  0.0010	0	233.9	0	 67.2	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 621.76	0	  0.0088	0	 -0.0480	0	 -0.0261	0	 0.0488	0	169.6	0	 -0.0047	0	233.8	0	 66.5	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 645.76	0	  0.0175	0	 -0.0147	0	 -0.0236	0	 0.0229	0	130.0	0	  0.0016	0	236.3	0	 67.8	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 669.76	0	  0.0170	0	  0.0318	0	 -0.0262	0	 0.0361	0	 28.1	0	 -0.0065	0	234.5	0	 65.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 693.76	0	  0.0218	0	  0.0281	0	 -0.0223	0	 0.0356	0	 37.9	0	  0.0099	0	233.3	0	 62.3	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 717.76	0	 -0.0166	0	  0.0645	0	 -0.0092	0	 0.0666	0	345.6	0	  0.0076	0	233.9	0	 58.9	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 741.76	0	 -0.0146	0	  0.0251	0	 -0.0214	0	 0.0290	0	329.9	0	 -0.0023	0	232.2	0	 56.3	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 765.76	0	  0.0227	0	  0.0320	0	 -0.0099	0	 0.0392	0	 35.3	0	 -0.0065	0	232.9	0	 54.9	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 789.76	0	  0.0017	0	  0.0161	0	 -0.0085	0	 0.0162	0	  6.0	0	 -0.0071	0	232.8	0	 53.9	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 813.76	0	 -0.0027	0	  0.0392	0	 -0.0287	0	 0.0393	0	356.1	0	  0.0020	0	232.4	0	 52.6	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 837.76	0	 -0.0101	0	  0.0235	0	 -0.0318	0	 0.0256	0	336.8	0	 -0.0036	0	230.1	0	 47.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 861.76	0	 -0.0180	0	 -0.0324	0	 -0.0215	0	 0.0371	0	209.1	0	  0.0168	0	230.0	0	 44.4	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 885.76	0	  0.0039	0	 -0.0300	0	 -0.0189	0	 0.0302	0	172.5	0	  0.0197	0	228.3	0	 41.7	0	100.0	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 909.76	0	  0.0354	0	  0.0294	0	 -0.0225	0	 0.0460	0	 50.3	0	  0.0010	0	225.7	0	 37.3	0	 98.8	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 933.76	0	  0.0203	0	  0.0796	0	 -0.0130	0	 0.0822	0	 14.3	0	 -0.0026	0	218.5	0	 32.9	0	 95.1	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 957.76	0	 -0.0100	0	  0.0755	0	 -0.0162	0	 0.0762	0	352.4	0	  0.0026	0	214.6	0	 29.6	0	 69.5	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	 981.76	0	  0.0761	4	  0.1460	4	 -0.0263	4	 0.1647	4	 27.5	4	 -0.0034	4	208.1	4	 27.8	4	 36.6	4	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040010	B	08/04/2023	00:10	142.7769	 12.3459	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9589	0	 1.65	0	  0.27	0	 0.28	0	 1.07	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	  45.76	0	 -0.0983	0	 -0.1853	0	 -0.0800	0	 0.2098	0	207.9	0	 -0.0005	0	232.2	0	151.4	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	  69.76	0	 -0.2128	0	 -0.0484	0	 -0.0536	0	 0.2182	0	257.2	0	  0.0118	0	232.7	0	131.5	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	  93.76	0	 -0.2218	0	 -0.0054	0	 -0.0430	0	 0.2218	0	268.6	0	 -0.0048	0	237.1	0	129.2	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 117.76	0	 -0.2233	0	  0.0207	0	 -0.0609	0	 0.2243	0	275.3	0	  0.0108	0	235.3	0	127.0	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 141.76	0	 -0.2858	0	 -0.0174	0	 -0.0347	0	 0.2863	0	266.5	0	  0.0156	0	233.4	0	116.3	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 165.76	0	 -0.2724	0	 -0.1266	0	 -0.0352	0	 0.3004	0	245.1	0	  0.0091	0	236.4	0	109.5	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 189.76	0	 -0.2960	0	 -0.0583	0	 -0.0520	0	 0.3017	0	258.9	0	  0.0017	0	236.3	0	111.1	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 213.76	0	 -0.2145	0	 -0.0046	0	 -0.0543	0	 0.2146	0	268.8	0	  0.0166	0	234.3	0	105.5	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 237.76	0	 -0.1196	0	 -0.0067	0	 -0.0326	0	 0.1198	0	266.8	0	  0.0007	0	231.3	0	 96.9	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 261.76	0	 -0.0696	0	 -0.0322	0	 -0.0289	0	 0.0767	0	245.2	0	  0.0348	0	238.4	0	100.9	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 285.76	0	 -0.0352	0	  0.0025	0	 -0.0067	0	 0.0353	0	274.1	0	 -0.0075	0	232.7	0	 94.8	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 309.76	0	  0.0153	0	 -0.1100	0	 -0.0220	0	 0.1111	0	172.1	0	 -0.0239	0	228.7	0	 73.0	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 333.76	0	  0.1600	0	 -0.0609	0	 -0.0363	0	 0.1712	0	110.8	0	  0.0012	0	235.5	0	 73.2	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 357.76	0	  0.0535	0	 -0.0571	0	 -0.0304	0	 0.0782	0	136.9	0	 -0.0002	0	233.7	0	 80.6	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 381.76	0	 -0.0355	0	 -0.0955	0	 -0.0073	0	 0.1019	0	200.4	0	  0.0279	0	235.4	0	 86.6	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 405.76	0	 -0.0445	0	 -0.0646	0	 -0.0233	0	 0.0784	0	214.5	0	 -0.0122	0	233.7	0	 88.5	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 429.76	0	 -0.0204	0	 -0.1182	0	 -0.0216	0	 0.1199	0	189.8	0	  0.0078	0	232.0	0	 86.3	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 453.76	0	  0.0321	0	 -0.0692	0	 -0.0334	0	 0.0763	0	155.1	0	 -0.0053	0	237.1	0	 95.8	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 477.76	0	  0.0218	0	 -0.0711	0	 -0.0165	0	 0.0744	0	163.0	0	 -0.0177	0	234.4	0	 91.7	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 501.76	0	  0.0419	0	 -0.1188	0	 -0.0172	0	 0.1260	0	160.6	0	 -0.0097	0	233.8	0	 85.1	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 525.76	0	  0.0473	0	 -0.1620	0	 -0.0321	0	 0.1688	0	163.7	0	 -0.0151	0	235.1	0	 78.9	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 549.76	0	  0.0397	0	 -0.1903	0	 -0.0249	0	 0.1944	0	168.2	0	  0.0098	0	234.6	0	 74.6	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 573.76	0	  0.0161	0	 -0.1479	0	 -0.0160	0	 0.1488	0	173.8	0	 -0.0046	0	234.3	0	 70.5	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 597.76	0	  0.0278	0	 -0.1081	0	 -0.0380	0	 0.1116	0	165.6	0	  0.0038	0	233.3	0	 69.0	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 621.76	0	 -0.0235	0	 -0.0677	0	 -0.0326	0	 0.0717	0	199.2	0	  0.0256	0	235.2	0	 70.5	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 645.76	0	  0.0035	0	 -0.0721	0	 -0.0354	0	 0.0722	0	177.2	0	  0.0070	0	234.0	0	 69.7	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 669.76	0	 -0.0474	0	 -0.0399	0	 -0.0243	0	 0.0619	0	229.9	0	  0.0185	0	235.3	0	 67.8	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 693.76	0	 -0.0518	0	  0.0173	0	 -0.0262	0	 0.0546	0	288.5	0	  0.0168	0	234.2	0	 64.2	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 717.76	0	 -0.0633	0	  0.0019	0	 -0.0290	0	 0.0633	0	271.7	0	  0.0216	0	233.1	0	 59.8	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 741.76	0	 -0.0500	0	 -0.0533	0	 -0.0333	0	 0.0730	0	223.2	0	 -0.0101	0	235.5	0	 59.6	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 765.76	0	 -0.0023	0	 -0.0511	0	 -0.0165	0	 0.0512	0	182.6	0	 -0.0099	0	232.5	0	 57.3	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 789.76	0	  0.0061	0	 -0.0309	0	 -0.0201	0	 0.0315	0	168.9	0	  0.0265	0	233.2	0	 55.2	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 813.76	0	 -0.0239	0	 -0.0446	0	 -0.0204	0	 0.0506	0	208.2	0	 -0.0077	0	232.4	0	 52.3	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 837.76	0	 -0.0172	0	 -0.0556	0	 -0.0232	0	 0.0582	0	197.2	0	 -0.0171	0	231.2	0	 47.4	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 861.76	0	 -0.0179	0	 -0.0675	0	 -0.0177	0	 0.0699	0	194.9	0	 -0.0098	0	230.1	0	 44.6	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 885.76	0	  0.0107	0	 -0.0809	0	 -0.0100	0	 0.0816	0	172.5	0	  0.0015	0	228.0	0	 39.7	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 909.76	0	  0.0324	0	 -0.0719	0	 -0.0214	0	 0.0789	0	155.7	0	 -0.0057	0	226.8	0	 38.3	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 933.76	0	  0.0088	0	 -0.0223	0	 -0.0233	0	 0.0240	0	158.5	0	  0.0092	0	222.9	0	 34.7	0	100.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 957.76	0	 -0.0168	0	 -0.0343	0	 -0.0203	0	 0.0382	0	206.2	0	 -0.0037	0	216.5	0	 30.3	0	 91.5	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	 981.76	0	 -0.1157	0	 -0.1747	0	 -0.0199	0	 0.2095	0	213.5	0	 -0.0089	0	210.5	0	 28.1	0	 50.0	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1005.76	0	 -0.1819	4	 -0.1059	4	 -0.0203	4	 0.2105	4	239.8	4	 -0.0306	4	189.0	4	 30.8	4	 12.2	4	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040015	B	08/04/2023	00:15	142.7688	 12.3287	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0353	0	 1.57	0	  0.25	0	 0.21	0	 0.98	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	  45.76	0	 -0.1374	0	 -0.1425	0	 -0.0910	0	 0.1979	0	224.0	0	 -0.0233	0	229.9	0	153.7	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	  69.76	0	 -0.3006	0	 -0.0215	0	 -0.0554	0	 0.3014	0	265.9	0	  0.0011	0	233.8	0	133.9	0	 95.1	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	  93.76	0	 -0.1298	0	  0.0021	0	 -0.0674	0	 0.1298	0	270.9	0	 -0.0128	0	236.7	0	131.8	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 117.76	0	 -0.1930	0	  0.0085	0	 -0.0755	0	 0.1932	0	272.5	0	 -0.0065	0	236.2	0	126.9	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 141.76	0	 -0.2495	0	 -0.0225	0	 -0.0487	0	 0.2505	0	264.9	0	 -0.0016	0	233.1	0	114.4	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 165.76	0	 -0.1699	0	 -0.0746	0	 -0.0417	0	 0.1856	0	246.3	0	 -0.0123	0	237.3	0	109.9	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 189.76	0	 -0.2307	0	 -0.0563	0	 -0.0536	0	 0.2375	0	256.3	0	 -0.0139	0	235.8	0	109.0	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 213.76	0	 -0.2538	0	 -0.0376	0	 -0.0480	0	 0.2566	0	261.6	0	  0.0276	0	233.4	0	104.2	0	 96.3	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 237.76	0	 -0.2033	0	 -0.0619	0	 -0.0157	0	 0.2125	0	253.1	0	  0.0106	0	234.2	0	 98.9	0	 93.9	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 261.76	0	 -0.1392	0	 -0.0381	0	 -0.0218	0	 0.1443	0	254.7	0	  0.0134	0	238.5	0	104.2	0	 96.3	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 285.76	0	 -0.0705	0	  0.0045	0	 -0.0267	0	 0.0706	0	273.7	0	 -0.0046	0	231.4	0	 99.2	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 309.76	0	 -0.0144	0	 -0.0912	0	 -0.0222	0	 0.0924	0	189.0	0	 -0.0017	0	231.2	0	 77.9	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 333.76	0	  0.1043	0	 -0.0803	0	 -0.0410	0	 0.1316	0	127.6	0	  0.0077	0	235.0	0	 75.6	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 357.76	0	  0.0201	0	 -0.0770	0	 -0.0307	0	 0.0795	0	165.3	0	  0.0275	0	234.5	0	 82.3	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 381.76	0	  0.0034	0	 -0.0222	0	 -0.0178	0	 0.0224	0	171.2	0	  0.0087	0	237.3	0	 88.5	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 405.76	0	 -0.0193	0	 -0.0022	0	 -0.0206	0	 0.0194	0	263.6	0	  0.0112	0	230.2	0	 84.4	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 429.76	0	 -0.0224	0	 -0.1029	0	 -0.0304	0	 0.1053	0	192.3	0	  0.0230	0	232.0	0	 87.7	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 453.76	0	  0.0359	0	 -0.0637	0	 -0.0288	0	 0.0731	0	150.6	0	  0.0167	0	236.1	0	 96.9	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 477.76	0	  0.0575	0	 -0.0464	0	 -0.0344	0	 0.0739	0	128.9	0	  0.0009	0	235.5	0	 93.6	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 501.76	0	  0.0542	0	 -0.1208	0	 -0.0308	0	 0.1324	0	155.8	0	 -0.0287	0	234.4	0	 86.7	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 525.76	0	  0.0464	0	 -0.1665	0	 -0.0297	0	 0.1728	0	164.4	0	  0.0041	0	235.6	0	 80.2	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 549.76	0	  0.0225	0	 -0.1732	0	 -0.0332	0	 0.1747	0	172.6	0	  0.0023	0	233.9	0	 73.2	0	 96.3	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 573.76	0	 -0.0229	0	 -0.1725	0	 -0.0285	0	 0.1740	0	187.6	0	 -0.0109	0	234.3	0	 69.3	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 597.76	0	 -0.0248	0	 -0.1141	0	 -0.0336	0	 0.1168	0	192.3	0	 -0.0101	0	234.9	0	 68.7	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 621.76	0	 -0.0021	0	 -0.1174	0	 -0.0246	0	 0.1174	0	181.0	0	  0.0105	0	234.4	0	 69.2	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 645.76	0	 -0.0039	0	 -0.0966	0	 -0.0255	0	 0.0967	0	182.3	0	 -0.0150	0	234.3	0	 68.6	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 669.76	0	 -0.0096	0	 -0.0796	0	 -0.0234	0	 0.0802	0	186.9	0	  0.0071	0	234.7	0	 64.2	0	 96.3	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 693.76	0	 -0.0397	0	 -0.0680	0	 -0.0216	0	 0.0787	0	210.2	0	  0.0012	0	233.8	0	 61.2	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 717.76	0	 -0.0607	0	 -0.0655	0	 -0.0203	0	 0.0893	0	222.8	0	 -0.0273	0	231.7	0	 56.7	0	 98.8	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 741.76	0	 -0.0591	0	 -0.1133	0	 -0.0356	0	 0.1278	0	207.5	0	 -0.0036	0	232.3	0	 54.8	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 765.76	0	 -0.0638	0	 -0.0998	0	 -0.0296	0	 0.1185	0	212.6	0	 -0.0085	0	233.1	0	 55.5	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 789.76	0	 -0.0134	0	 -0.0592	0	 -0.0225	0	 0.0606	0	192.7	0	 -0.0343	0	231.7	0	 53.6	0	 95.1	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 813.76	0	 -0.0172	0	 -0.0661	0	 -0.0138	0	 0.0683	0	194.6	0	  0.0063	0	230.4	0	 48.6	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 837.76	0	 -0.0176	0	 -0.0967	0	 -0.0205	0	 0.0982	0	190.3	0	  0.0072	0	230.0	0	 45.0	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 861.76	0	 -0.0276	0	 -0.0812	0	 -0.0230	0	 0.0857	0	198.8	0	  0.0100	0	229.8	0	 43.0	0	100.0	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 885.76	0	 -0.0138	0	 -0.1020	0	 -0.0203	0	 0.1029	0	187.7	0	  0.0172	0	227.6	0	 39.8	0	 96.3	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 909.76	0	 -0.0069	0	 -0.0745	0	 -0.0249	0	 0.0748	0	185.3	0	 -0.0039	0	223.7	0	 36.6	0	 97.6	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 933.76	0	 -0.0029	0	  0.0159	0	 -0.0271	0	 0.0162	0	349.7	0	 -0.0449	0	220.4	0	 32.8	0	 91.5	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 957.76	0	 -0.0575	0	 -0.1792	0	 -0.0350	0	 0.1882	0	197.8	0	 -0.0286	0	216.5	0	 29.3	0	 82.9	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	 981.76	0	 -0.0124	4	 -0.0569	4	  0.0071	4	 0.0582	4	192.3	4	 -0.0286	4	215.0	4	 28.2	4	 43.9	4	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1005.76	0	 -0.0132	4	  0.0440	4	 -0.0029	4	 0.0460	4	343.4	4	  0.0363	4	209.4	4	 26.9	4	 23.2	4	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040020	B	08/04/2023	00:20	142.7606	 12.3115	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9965	0	 1.73	0	  0.27	0	 0.20	0	 1.42	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	  45.76	0	 -0.0779	0	 -0.0425	0	 -0.0867	0	 0.0887	0	241.4	0	 -0.0047	0	234.1	0	157.2	0	 93.9	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	  69.76	0	 -0.2523	0	  0.0301	0	 -0.0306	0	 0.2541	0	276.8	0	  0.0173	0	232.5	0	137.8	0	 95.1	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	  93.76	0	 -0.1699	0	  0.0214	0	 -0.0536	0	 0.1713	0	277.2	0	 -0.0170	0	235.5	0	132.7	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 117.76	0	 -0.1590	0	  0.1065	0	 -0.0613	0	 0.1914	0	303.8	0	  0.0078	0	236.3	0	126.3	0	 96.3	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 141.76	0	 -0.2269	0	  0.1062	0	 -0.0329	0	 0.2505	0	295.1	0	 -0.0104	0	232.9	0	112.4	0	 93.9	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 165.76	0	 -0.1750	0	 -0.0033	0	 -0.0254	0	 0.1750	0	268.9	0	 -0.0035	0	234.0	0	101.0	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 189.76	0	 -0.2319	0	 -0.0672	0	 -0.0155	0	 0.2415	0	253.9	0	 -0.0173	0	237.8	0	104.0	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 213.76	0	 -0.2521	0	 -0.0258	0	 -0.0111	0	 0.2535	0	264.2	0	  0.0056	0	233.4	0	102.2	0	 96.3	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 237.76	0	 -0.1498	0	  0.0322	0	 -0.0109	0	 0.1533	0	282.1	0	 -0.0039	0	235.9	0	 98.1	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 261.76	0	 -0.0895	0	  0.0691	0	 -0.0249	0	 0.1131	0	307.6	0	 -0.0091	0	235.8	0	 99.1	0	 96.3	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 285.76	0	 -0.0688	0	  0.0677	0	 -0.0200	0	 0.0965	0	314.5	0	 -0.0012	0	234.9	0	 96.8	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 309.76	0	 -0.0460	0	  0.0159	0	 -0.0268	0	 0.0487	0	289.0	0	 -0.0263	0	232.1	0	 81.9	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 333.76	0	  0.0887	0	  0.0011	0	 -0.0308	0	 0.0887	0	 89.3	0	  0.0097	0	233.8	0	 72.1	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 357.76	0	  0.0586	0	 -0.0708	0	 -0.0348	0	 0.0919	0	140.4	0	 -0.0149	0	232.2	0	 78.8	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 381.76	0	  0.0202	0	  0.0158	0	 -0.0185	0	 0.0256	0	 51.8	0	  0.0126	0	237.2	0	 89.0	0	 95.1	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 405.76	0	 -0.0143	0	  0.0518	0	 -0.0195	0	 0.0537	0	344.6	0	 -0.0037	0	229.4	0	 83.4	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 429.76	0	  0.0170	0	 -0.0187	0	 -0.0390	0	 0.0252	0	137.7	0	  0.0095	0	232.7	0	 88.8	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 453.76	0	  0.0264	0	 -0.0076	0	 -0.0236	0	 0.0275	0	106.1	0	 -0.0052	0	236.1	0	 97.3	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 477.76	0	  0.0620	0	 -0.0077	0	 -0.0235	0	 0.0625	0	 97.0	0	 -0.0157	0	234.6	0	 94.2	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 501.76	0	  0.0735	0	 -0.0417	0	 -0.0183	0	 0.0845	0	119.6	0	 -0.0088	0	235.3	0	 90.1	0	100.0	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 525.76	0	  0.0703	0	 -0.1124	0	 -0.0165	0	 0.1326	0	148.0	0	 -0.0085	0	233.1	0	 82.0	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 549.76	0	  0.0581	0	 -0.1270	0	 -0.0381	0	 0.1397	0	155.4	0	 -0.0131	0	233.5	0	 76.3	0	 96.3	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 573.76	0	  0.0143	0	 -0.0949	0	 -0.0210	0	 0.0960	0	171.5	0	 -0.0033	0	233.3	0	 72.2	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 597.76	0	  0.0225	0	 -0.0698	0	 -0.0204	0	 0.0734	0	162.2	0	 -0.0100	0	234.0	0	 69.0	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 621.76	0	 -0.0030	0	 -0.0852	0	 -0.0236	0	 0.0853	0	182.0	0	  0.0083	0	234.0	0	 67.2	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 645.76	0	  0.0340	0	 -0.0363	0	 -0.0133	0	 0.0497	0	136.9	0	  0.0050	0	234.8	0	 68.0	0	100.0	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 669.76	0	  0.0442	0	  0.0177	0	 -0.0210	0	 0.0476	0	 68.2	0	  0.0225	0	234.5	0	 64.7	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 693.76	0	 -0.0021	0	  0.0306	0	 -0.0213	0	 0.0307	0	356.0	0	 -0.0165	0	232.7	0	 59.3	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 717.76	0	  0.0080	0	  0.0226	0	 -0.0149	0	 0.0240	0	 19.4	0	 -0.0168	0	232.1	0	 55.0	0	100.0	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 741.76	0	 -0.0068	0	 -0.0429	0	 -0.0132	0	 0.0434	0	189.0	0	  0.0009	0	232.2	0	 53.5	0	 96.3	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 765.76	0	  0.0007	0	  0.0010	0	 -0.0264	0	 0.0013	0	 33.9	0	  0.0000	0	234.0	0	 54.0	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 789.76	0	  0.0272	0	  0.0152	0	 -0.0212	0	 0.0312	0	 60.8	0	  0.0100	0	232.1	0	 51.9	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 813.76	0	  0.0141	0	  0.0216	0	 -0.0180	0	 0.0258	0	 33.2	0	 -0.0004	0	230.5	0	 48.5	0	 97.6	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 837.76	0	  0.0040	0	  0.0062	0	 -0.0323	0	 0.0074	0	 32.5	0	  0.0190	0	229.0	0	 44.2	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 861.76	0	  0.0197	0	 -0.0225	0	 -0.0132	0	 0.0299	0	138.9	0	  0.0093	0	229.8	0	 44.0	0	 98.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 885.76	0	  0.0797	0	  0.0089	0	 -0.0258	0	 0.0802	0	 83.6	0	  0.0094	0	227.3	0	 40.4	0	 93.9	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 909.76	0	  0.0416	0	  0.0041	0	 -0.0166	0	 0.0418	0	 84.3	0	  0.0076	0	224.5	0	 36.6	0	100.0	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 933.76	0	  0.0184	0	 -0.0113	0	 -0.0151	0	 0.0216	0	121.6	0	 -0.0020	0	220.6	0	 32.7	0	 92.7	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 957.76	0	 -0.0147	0	 -0.0461	0	 -0.0241	0	 0.0483	0	197.6	0	 -0.0098	0	216.9	0	 30.4	0	 76.8	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	 981.76	0	  0.0833	0	  0.1766	0	 -0.0200	0	 0.1953	0	 25.2	0	  0.0316	0	215.4	0	 28.5	0	 50.0	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1005.76	0	 -0.1076	4	 -0.2912	4	  0.0235	4	 0.3105	4	200.3	4	  0.0015	4	209.9	4	 27.3	4	 25.6	4	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040025	B	08/04/2023	00:25	142.7525	 12.2946	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8890	0	 1.71	0	  1.87	0	 0.22	0	 1.59	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	  45.76	0	 -0.1114	0	 -0.1255	0	 -0.0936	0	 0.1678	0	221.6	0	 -0.0133	0	231.9	0	161.8	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	  69.76	0	 -0.3256	0	  0.0331	0	 -0.0401	0	 0.3273	0	275.8	0	 -0.0088	0	231.3	0	140.9	0	 90.4	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	  93.76	0	 -0.1887	0	 -0.0166	0	 -0.0637	0	 0.1895	0	265.0	0	 -0.0051	0	234.9	0	133.7	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 117.76	0	 -0.1551	0	  0.0785	0	 -0.0744	0	 0.1738	0	296.8	0	  0.0289	0	235.2	0	126.9	0	 90.4	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 141.76	0	 -0.2436	0	  0.0911	0	 -0.0606	0	 0.2601	0	290.5	0	 -0.0105	0	231.2	0	114.0	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 165.76	0	 -0.2285	0	 -0.0101	0	 -0.0341	0	 0.2288	0	267.5	0	 -0.0142	0	234.2	0	102.0	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 189.76	0	 -0.2499	0	 -0.0395	0	 -0.0255	0	 0.2530	0	261.0	0	  0.0034	0	237.4	0	103.8	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 213.76	0	 -0.1837	0	 -0.0379	0	 -0.0084	0	 0.1875	0	258.3	0	  0.0072	0	233.0	0	100.1	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 237.76	0	 -0.0627	0	  0.0711	0	 -0.0218	0	 0.0948	0	318.6	0	  0.0079	0	237.5	0	103.2	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 261.76	0	 -0.0477	0	 -0.0105	0	 -0.0261	0	 0.0489	0	257.6	0	  0.0018	0	234.8	0	 98.5	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 285.76	0	 -0.0593	0	 -0.0730	0	 -0.0181	0	 0.0940	0	219.1	0	 -0.0137	0	236.6	0	 94.2	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 309.76	0	 -0.0351	0	 -0.1257	0	 -0.0278	0	 0.1305	0	195.6	0	 -0.0185	0	232.5	0	 78.4	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 333.76	0	  0.0893	0	 -0.1502	0	 -0.0369	0	 0.1747	0	149.3	0	  0.0012	0	237.6	0	 72.3	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 357.76	0	  0.0967	0	 -0.1335	0	 -0.0107	0	 0.1648	0	144.1	0	 -0.0083	0	230.0	0	 75.2	0	 89.2	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 381.76	0	  0.0066	0	 -0.0554	0	 -0.0178	0	 0.0557	0	173.3	0	  0.0040	0	239.5	0	 87.6	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 405.76	0	 -0.0577	0	  0.0148	0	 -0.0266	0	 0.0596	0	284.4	0	  0.0060	0	230.8	0	 83.5	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 429.76	0	  0.0095	0	 -0.0749	0	 -0.0232	0	 0.0755	0	172.7	0	 -0.0062	0	233.3	0	 87.8	0	 90.4	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 453.76	0	  0.0196	0	 -0.0303	0	 -0.0125	0	 0.0361	0	147.1	0	  0.0109	0	236.6	0	 96.6	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 477.76	0	  0.0059	0	 -0.0601	0	 -0.0110	0	 0.0604	0	174.4	0	 -0.0107	0	233.9	0	 93.3	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 501.76	0	  0.0482	0	 -0.0920	0	 -0.0174	0	 0.1039	0	152.3	0	 -0.0171	0	235.9	0	 90.5	0	 89.2	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 525.76	0	  0.0618	0	 -0.1204	0	 -0.0135	0	 0.1353	0	152.8	0	 -0.0160	0	233.3	0	 82.7	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 549.76	0	  0.0072	0	 -0.1692	0	 -0.0129	0	 0.1693	0	177.6	0	  0.0159	0	234.4	0	 76.3	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 573.76	0	  0.0140	0	 -0.1306	0	 -0.0190	0	 0.1314	0	173.9	0	 -0.0046	0	236.3	0	 76.5	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 597.76	0	 -0.0023	0	 -0.0846	0	 -0.0162	0	 0.0846	0	181.6	0	  0.0005	0	234.7	0	 72.9	0	 95.2	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 621.76	0	  0.0097	0	 -0.0396	0	 -0.0168	0	 0.0408	0	166.3	0	  0.0052	0	234.4	0	 70.1	0	 94.0	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 645.76	0	  0.0114	0	 -0.0768	0	 -0.0208	0	 0.0777	0	171.5	0	  0.0190	0	234.8	0	 69.3	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 669.76	0	 -0.0110	0	 -0.0154	0	 -0.0062	0	 0.0189	0	215.6	0	  0.0121	0	234.0	0	 67.9	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 693.76	0	 -0.0028	0	  0.0561	0	 -0.0193	0	 0.0561	0	357.2	0	 -0.0017	0	232.9	0	 61.8	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 717.76	0	 -0.0282	0	  0.0227	0	 -0.0076	0	 0.0362	0	308.9	0	  0.0185	0	233.6	0	 57.8	0	 89.2	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 741.76	0	 -0.0329	0	 -0.0122	0	 -0.0110	0	 0.0351	0	249.7	0	  0.0053	0	232.9	0	 54.8	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 765.76	0	 -0.0332	0	 -0.0608	0	 -0.0170	0	 0.0693	0	208.6	0	  0.0109	0	234.6	0	 54.8	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 789.76	0	  0.0154	0	  0.0195	0	 -0.0057	0	 0.0249	0	 38.4	0	  0.0127	0	232.8	0	 54.0	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 813.76	0	  0.0032	0	  0.0233	0	 -0.0146	0	 0.0235	0	  7.8	0	 -0.0145	0	230.8	0	 49.5	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 837.76	0	  0.0004	0	 -0.0038	0	 -0.0152	0	 0.0038	0	173.7	0	 -0.0083	0	231.0	0	 46.4	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 861.76	0	 -0.0036	0	 -0.0244	0	 -0.0206	0	 0.0247	0	188.4	0	  0.0067	0	230.8	0	 45.0	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 885.76	0	  0.0586	0	  0.0141	0	 -0.0159	0	 0.0603	0	 76.5	0	 -0.0009	0	231.9	0	 44.8	0	 91.6	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 909.76	0	  0.0427	0	  0.0249	0	 -0.0075	0	 0.0494	0	 59.8	0	  0.0097	0	226.5	0	 39.8	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 933.76	0	  0.0061	0	 -0.0572	0	 -0.0198	0	 0.0576	0	173.9	0	  0.0219	0	221.5	0	 33.6	0	 92.8	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 957.76	0	  0.0057	0	 -0.0020	0	 -0.0143	0	 0.0060	0	109.7	0	  0.0129	0	219.9	0	 30.9	0	 80.7	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	 981.76	0	 -0.0637	0	 -0.2145	0	 -0.0463	0	 0.2238	0	196.5	0	  0.0341	0	216.6	0	 28.4	0	 65.1	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1005.76	0	 -0.1205	4	 -0.3502	4	 -0.0122	4	 0.3704	4	199.0	4	 -0.0008	4	206.2	4	 26.6	4	 22.9	4	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040030	B	08/04/2023	00:30	142.7457	 12.2771	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8849	0	 1.76	0	  7.92	0	 0.24	0	 0.94	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	  45.76	0	 -0.0814	0	 -0.0867	0	 -0.0789	0	 0.1189	0	223.2	0	 -0.0022	0	236.2	0	163.9	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	  69.76	0	 -0.2800	0	  0.0680	0	 -0.0406	0	 0.2881	0	283.7	0	 -0.0048	0	227.6	0	147.5	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	  93.76	0	 -0.2774	0	  0.0484	0	 -0.0661	0	 0.2815	0	279.9	0	 -0.0095	0	235.2	0	133.7	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 117.76	0	 -0.2047	0	  0.1537	0	 -0.0664	0	 0.2560	0	306.9	0	 -0.0146	0	236.1	0	127.5	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 141.76	0	 -0.2244	0	  0.1278	0	 -0.0493	0	 0.2582	0	299.7	0	  0.0109	0	232.8	0	114.8	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 165.76	0	 -0.1998	0	  0.0342	0	 -0.0321	0	 0.2027	0	279.7	0	  0.0217	0	234.9	0	104.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 189.76	0	 -0.2364	0	  0.0286	0	 -0.0150	0	 0.2381	0	276.9	0	  0.0110	0	237.2	0	104.2	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 213.76	0	 -0.1739	0	  0.0097	0	 -0.0172	0	 0.1741	0	273.2	0	  0.0154	0	233.3	0	100.0	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 237.76	0	 -0.0234	0	  0.1175	0	 -0.0155	0	 0.1198	0	348.7	0	 -0.0196	0	236.4	0	103.2	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 261.76	0	 -0.0164	0	  0.0556	0	 -0.0101	0	 0.0580	0	343.5	0	 -0.0258	0	232.2	0	 92.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 285.76	0	 -0.0392	0	 -0.0504	0	 -0.0185	0	 0.0638	0	217.8	0	  0.0109	0	236.1	0	 85.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 309.76	0	 -0.0661	0	 -0.0869	0	 -0.0196	0	 0.1092	0	217.3	0	  0.0099	0	234.1	0	 76.1	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 333.76	0	  0.0444	0	 -0.1357	0	 -0.0429	0	 0.1427	0	161.9	0	  0.0114	0	235.2	0	 71.4	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 357.76	0	  0.0032	0	 -0.0959	0	 -0.0261	0	 0.0959	0	178.1	0	 -0.0150	0	231.8	0	 75.4	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 381.76	0	 -0.0482	0	 -0.0019	0	 -0.0171	0	 0.0483	0	267.8	0	  0.0209	0	237.8	0	 84.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 405.76	0	 -0.0711	0	  0.0527	0	 -0.0319	0	 0.0885	0	306.5	0	 -0.0006	0	231.2	0	 79.0	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 429.76	0	  0.0257	0	 -0.0374	0	 -0.0232	0	 0.0454	0	145.5	0	 -0.0155	0	232.7	0	 86.7	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 453.76	0	  0.0688	0	  0.0038	0	 -0.0150	0	 0.0689	0	 86.8	0	  0.0039	0	238.8	0	 98.7	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 477.76	0	  0.0140	0	 -0.0112	0	 -0.0198	0	 0.0179	0	128.6	0	 -0.0109	0	233.2	0	 93.5	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 501.76	0	  0.0375	0	 -0.0353	0	 -0.0132	0	 0.0515	0	133.3	0	 -0.0099	0	236.1	0	 90.0	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 525.76	0	  0.0393	0	 -0.0688	0	 -0.0303	0	 0.0792	0	150.3	0	 -0.0298	0	233.4	0	 81.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 549.76	0	  0.0126	0	 -0.1057	0	 -0.0170	0	 0.1065	0	173.2	0	 -0.0081	0	233.2	0	 74.7	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 573.76	0	 -0.0267	0	 -0.0950	0	 -0.0227	0	 0.0986	0	195.7	0	 -0.0120	0	233.3	0	 71.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 597.76	0	 -0.0063	0	 -0.0764	0	 -0.0237	0	 0.0767	0	184.7	0	  0.0032	0	235.4	0	 70.6	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 621.76	0	 -0.0267	0	 -0.0303	0	 -0.0336	0	 0.0404	0	221.4	0	 -0.0043	0	233.4	0	 69.7	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 645.76	0	 -0.0185	0	 -0.0126	0	 -0.0197	0	 0.0224	0	235.7	0	 -0.0104	0	234.1	0	 69.3	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 669.76	0	  0.0046	0	  0.0246	0	 -0.0195	0	 0.0251	0	 10.6	0	 -0.0053	0	234.0	0	 67.7	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 693.76	0	 -0.0141	0	  0.0622	0	 -0.0125	0	 0.0638	0	347.2	0	 -0.0018	0	233.9	0	 63.3	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 717.76	0	 -0.0454	0	  0.0641	0	 -0.0273	0	 0.0785	0	324.7	0	  0.0036	0	233.9	0	 58.0	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 741.76	0	 -0.0749	0	  0.0157	0	 -0.0230	0	 0.0765	0	281.9	0	 -0.0017	0	232.5	0	 54.7	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 765.76	0	 -0.0522	0	 -0.0240	0	 -0.0194	0	 0.0575	0	245.3	0	  0.0313	0	233.0	0	 52.6	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 789.76	0	 -0.0292	0	  0.0430	0	 -0.0210	0	 0.0520	0	325.8	0	 -0.0016	0	232.2	0	 50.8	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 813.76	0	 -0.0256	0	  0.0740	0	 -0.0186	0	 0.0782	0	340.9	0	 -0.0095	0	231.9	0	 48.5	0	 98.8	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 837.76	0	 -0.0363	0	  0.0485	0	 -0.0263	0	 0.0606	0	323.2	0	  0.0037	0	231.4	0	 47.2	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 861.76	0	 -0.0043	0	  0.0245	0	 -0.0241	0	 0.0249	0	349.9	0	  0.0189	0	232.2	0	 48.5	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 885.76	0	 -0.0036	0	  0.0405	0	 -0.0156	0	 0.0407	0	354.9	0	  0.0039	0	231.0	0	 47.0	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 909.76	0	 -0.0082	0	  0.0410	0	 -0.0223	0	 0.0418	0	348.7	0	 -0.0342	0	225.6	0	 39.4	0	100.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 933.76	0	 -0.0038	0	  0.0400	0	 -0.0119	0	 0.0402	0	354.5	0	 -0.0165	0	222.5	0	 33.4	0	 96.4	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 957.76	0	 -0.0215	0	  0.0916	0	 -0.0186	0	 0.0941	0	346.8	0	  0.0103	0	217.4	0	 30.2	0	 79.5	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	 981.76	0	 -0.0134	0	  0.2997	0	 -0.0174	0	 0.3000	0	357.4	0	  0.0231	0	212.1	0	 29.5	0	 59.0	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1005.76	0	 -0.0278	4	 -0.0663	4	 -0.0578	4	 0.0719	4	202.7	4	 -0.0108	4	207.6	4	 29.1	4	 26.5	4	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1029.76	0	  0.0115	4	  0.0301	4	 -0.0118	4	 0.0322	4	 20.9	4	 -0.0443	4	207.2	4	 27.8	4	 12.0	4	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040035	B	08/04/2023	00:35	142.7436	 12.2587	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9553	0	 1.64	0	  2.50	0	 0.23	0	 0.90	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	  45.76	0	 -0.0571	0	 -0.1454	0	 -0.0816	0	 0.1562	0	201.4	0	 -0.0145	0	237.4	0	158.5	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	  69.76	0	 -0.2668	0	 -0.0159	0	 -0.0409	0	 0.2673	0	266.6	0	  0.0083	0	226.5	0	150.0	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	  93.76	0	 -0.3044	0	  0.0543	0	 -0.0294	0	 0.3092	0	280.1	0	 -0.0065	0	235.4	0	133.3	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 117.76	0	 -0.2404	0	  0.0890	0	 -0.0636	0	 0.2563	0	290.3	0	  0.0044	0	233.8	0	126.2	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 141.76	0	 -0.2326	0	  0.0320	0	 -0.0550	0	 0.2348	0	277.8	0	  0.0036	0	234.5	0	115.2	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 165.76	0	 -0.2416	0	 -0.0005	0	 -0.0426	0	 0.2416	0	269.9	0	  0.0139	0	233.8	0	107.4	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 189.76	0	 -0.2534	0	 -0.0009	0	 -0.0273	0	 0.2534	0	269.8	0	 -0.0177	0	235.6	0	108.3	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 213.76	0	 -0.1407	0	  0.0158	0	 -0.0238	0	 0.1416	0	276.4	0	 -0.0263	0	232.4	0	101.3	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 237.76	0	  0.0023	0	  0.0372	0	 -0.0344	0	 0.0373	0	  3.5	0	 -0.0060	0	236.0	0	101.9	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 261.76	0	  0.0266	0	  0.0144	0	 -0.0301	0	 0.0303	0	 61.7	0	 -0.0206	0	233.1	0	 94.2	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 285.76	0	 -0.0241	0	 -0.1299	0	 -0.0229	0	 0.1321	0	190.5	0	  0.0029	0	233.8	0	 87.1	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 309.76	0	 -0.0511	0	 -0.1258	0	 -0.0265	0	 0.1357	0	202.1	0	  0.0110	0	233.6	0	 82.6	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 333.76	0	  0.0260	0	 -0.1437	0	 -0.0445	0	 0.1460	0	169.7	0	  0.0151	0	227.6	0	 74.7	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 357.76	0	 -0.0068	0	 -0.1191	0	 -0.0394	0	 0.1193	0	183.3	0	 -0.0123	0	229.0	0	 75.0	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 381.76	0	 -0.0334	0	 -0.0414	0	 -0.0171	0	 0.0532	0	218.9	0	  0.0123	0	233.4	0	 81.5	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 405.76	0	 -0.0633	0	 -0.0540	0	 -0.0220	0	 0.0832	0	229.5	0	 -0.0178	0	228.9	0	 78.7	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 429.76	0	  0.0286	0	 -0.1315	0	 -0.0237	0	 0.1346	0	167.7	0	 -0.0137	0	232.0	0	 91.4	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 453.76	0	  0.0147	0	 -0.0737	0	 -0.0188	0	 0.0752	0	168.7	0	  0.0033	0	235.9	0	101.0	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 477.76	0	  0.0057	0	 -0.0665	0	 -0.0212	0	 0.0668	0	175.1	0	 -0.0018	0	234.8	0	 96.0	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 501.76	0	  0.0494	0	 -0.0869	0	 -0.0257	0	 0.0999	0	150.4	0	 -0.0218	0	233.3	0	 91.8	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 525.76	0	  0.0654	0	 -0.0903	0	 -0.0167	0	 0.1115	0	144.1	0	  0.0144	0	232.7	0	 82.5	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 549.76	0	  0.0578	0	 -0.1436	0	 -0.0300	0	 0.1548	0	158.1	0	 -0.0383	0	228.6	0	 75.4	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 573.76	0	  0.0136	0	 -0.1191	0	 -0.0331	0	 0.1198	0	173.5	0	 -0.0128	0	231.1	0	 74.3	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 597.76	0	 -0.0205	0	 -0.1043	0	 -0.0308	0	 0.1063	0	191.1	0	  0.0051	0	229.1	0	 72.1	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 621.76	0	 -0.0234	0	 -0.0507	0	 -0.0277	0	 0.0558	0	204.8	0	 -0.0067	0	230.6	0	 72.5	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 645.76	0	 -0.0126	0	 -0.0013	0	 -0.0215	0	 0.0127	0	264.0	0	 -0.0122	0	230.5	0	 72.0	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 669.76	0	 -0.0076	0	  0.0434	0	 -0.0127	0	 0.0440	0	350.1	0	 -0.0118	0	227.1	0	 69.3	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 693.76	0	 -0.0175	0	  0.0229	0	 -0.0191	0	 0.0288	0	322.6	0	 -0.0237	0	223.4	0	 63.2	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 717.76	0	 -0.0591	0	  0.0000	0	 -0.0150	0	 0.0591	0	270.0	0	  0.0059	0	220.8	0	 60.4	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 741.76	0	 -0.0752	0	  0.0058	0	 -0.0241	0	 0.0755	0	274.4	0	  0.0055	0	222.5	0	 59.1	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 765.76	0	 -0.0471	0	 -0.0088	0	 -0.0151	0	 0.0479	0	259.5	0	 -0.0234	0	211.6	0	 56.6	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 789.76	0	 -0.0354	0	  0.0227	0	 -0.0185	0	 0.0420	0	302.7	0	  0.0046	0	211.2	0	 54.6	0	 97.6	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 813.76	0	 -0.0253	0	 -0.0175	0	 -0.0222	0	 0.0308	0	235.3	0	 -0.0027	0	206.2	0	 53.3	0	 95.1	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 837.76	0	 -0.0098	0	  0.0067	0	 -0.0202	0	 0.0119	0	304.4	0	 -0.0155	0	207.0	0	 52.4	0	 98.8	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 861.76	0	  0.0326	0	 -0.0053	0	 -0.0159	0	 0.0330	0	 99.2	0	 -0.0108	0	206.0	0	 51.9	0	 97.6	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 885.76	0	  0.0076	0	  0.0231	0	 -0.0230	0	 0.0243	0	 18.3	0	 -0.0098	0	202.8	0	 50.0	0	100.0	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 909.76	0	 -0.0047	0	 -0.0262	0	 -0.0320	0	 0.0267	0	190.1	0	 -0.0187	0	184.0	0	 45.9	0	 86.6	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 933.76	0	  0.0562	0	  0.0502	0	 -0.0308	0	 0.0754	0	 48.2	0	 -0.0082	0	176.3	0	 41.1	0	 70.7	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 957.76	0	 -0.0381	0	  0.1947	0	 -0.0254	0	 0.1984	0	348.9	0	 -0.0060	0	168.9	0	 38.0	0	 56.1	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	 981.76	0	  0.0380	4	 -0.0069	4	 -0.0390	4	 0.0386	4	100.3	4	  0.0181	4	165.8	4	 34.9	4	 37.8	4	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1005.76	0	  0.0474	4	 -0.1119	4	  0.0089	4	 0.1216	4	157.1	4	 -0.0089	4	160.3	4	 33.0	4	 13.4	4	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1029.76	0	  0.0661	4	  0.9178	4	  0.0116	4	 0.9202	4	  4.1	4	 -0.0838	4	152.3	4	 31.9	4	 12.2	4	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040040	B	08/04/2023	00:40	142.7418	 12.2397	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0210	0	 1.52	0	  1.87	0	 0.27	0	 0.97	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	  45.76	0	 -0.0149	0	 -0.1033	0	 -0.0836	0	 0.1044	0	188.2	0	 -0.0141	0	235.7	0	155.1	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	  69.76	0	 -0.2247	0	  0.0495	0	 -0.0512	0	 0.2301	0	282.4	0	  0.0114	0	230.4	0	147.1	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	  93.76	0	 -0.3113	0	  0.0572	0	 -0.0564	0	 0.3165	0	280.4	0	  0.0412	0	234.5	0	133.3	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 117.76	0	 -0.2573	0	  0.0848	0	 -0.0586	0	 0.2709	0	288.2	0	  0.0162	0	234.6	0	125.4	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 141.76	0	 -0.2458	0	  0.0724	0	 -0.0418	0	 0.2563	0	286.4	0	 -0.0001	0	235.1	0	116.3	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 165.76	0	 -0.2297	0	 -0.0335	0	 -0.0570	0	 0.2321	0	261.7	0	 -0.0187	0	233.4	0	110.1	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 189.76	0	 -0.1898	0	  0.0317	0	 -0.0384	0	 0.1924	0	279.5	0	  0.0063	0	235.8	0	110.2	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 213.76	0	 -0.0947	0	  0.1047	0	 -0.0186	0	 0.1411	0	317.9	0	 -0.0002	0	232.9	0	106.8	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 237.76	0	 -0.0152	0	  0.0402	0	 -0.0283	0	 0.0430	0	339.3	0	  0.0102	0	236.1	0	106.0	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 261.76	0	  0.0065	0	 -0.0064	0	 -0.0314	0	 0.0091	0	134.8	0	 -0.0029	0	235.4	0	 99.8	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 285.76	0	 -0.0262	0	 -0.1341	0	 -0.0328	0	 0.1366	0	191.1	0	  0.0049	0	231.4	0	 88.9	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 309.76	0	 -0.0435	0	 -0.1174	0	 -0.0233	0	 0.1252	0	200.3	0	 -0.0068	0	228.4	0	 78.4	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 333.76	0	  0.0141	0	 -0.1011	0	 -0.0357	0	 0.1020	0	172.0	0	 -0.0239	0	224.0	0	 72.2	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 357.76	0	  0.0075	0	 -0.0979	0	 -0.0221	0	 0.0982	0	175.6	0	 -0.0183	0	227.5	0	 73.2	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 381.76	0	 -0.0558	0	 -0.0574	0	 -0.0210	0	 0.0801	0	224.2	0	 -0.0067	0	232.1	0	 80.2	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 405.76	0	 -0.0552	0	 -0.0375	0	 -0.0278	0	 0.0668	0	235.9	0	 -0.0060	0	230.1	0	 80.3	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 429.76	0	  0.0192	0	 -0.1177	0	 -0.0228	0	 0.1193	0	170.7	0	 -0.0004	0	232.2	0	 87.9	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 453.76	0	  0.0100	0	 -0.0697	0	 -0.0331	0	 0.0704	0	171.9	0	 -0.0159	0	236.4	0	 97.8	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 477.76	0	 -0.0221	0	 -0.0445	0	 -0.0224	0	 0.0497	0	206.5	0	  0.0062	0	233.6	0	 95.1	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 501.76	0	  0.0454	0	 -0.1031	0	 -0.0268	0	 0.1127	0	156.3	0	 -0.0030	0	233.9	0	 91.9	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 525.76	0	  0.1021	0	 -0.0935	0	 -0.0207	0	 0.1384	0	132.5	0	  0.0064	0	232.5	0	 86.2	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 549.76	0	  0.0921	0	 -0.1689	0	 -0.0304	0	 0.1924	0	151.4	0	  0.0033	0	228.1	0	 79.1	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 573.76	0	  0.0712	0	 -0.1554	0	 -0.0313	0	 0.1709	0	155.4	0	 -0.0096	0	231.0	0	 77.9	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 597.76	0	 -0.0158	0	 -0.1294	0	 -0.0345	0	 0.1304	0	187.0	0	  0.0109	0	230.8	0	 77.0	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 621.76	0	 -0.0490	0	 -0.0731	0	 -0.0278	0	 0.0880	0	213.8	0	 -0.0154	0	225.8	0	 73.1	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 645.76	0	 -0.0367	0	 -0.0296	0	 -0.0170	0	 0.0471	0	231.1	0	 -0.0016	0	226.3	0	 70.9	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 669.76	0	 -0.0104	0	  0.0150	0	 -0.0183	0	 0.0182	0	325.2	0	 -0.0150	0	224.0	0	 69.2	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 693.76	0	 -0.0348	0	  0.1115	0	 -0.0150	0	 0.1168	0	342.7	0	 -0.0117	0	215.1	0	 64.2	0	 98.8	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 717.76	0	 -0.0468	0	  0.0394	0	 -0.0267	0	 0.0612	0	310.1	0	  0.0244	0	214.5	0	 60.8	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 741.76	0	 -0.0683	0	  0.0006	0	 -0.0119	0	 0.0683	0	270.5	0	 -0.0023	0	214.6	0	 60.4	0	100.0	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 765.76	0	 -0.0536	0	  0.0556	0	  0.0007	0	 0.0772	0	316.0	0	  0.0234	0	205.8	0	 57.9	0	 97.6	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 789.76	0	 -0.0251	0	  0.0751	0	 -0.0016	0	 0.0792	0	341.5	0	  0.0108	0	199.6	0	 56.6	0	 97.6	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 813.76	0	  0.0285	0	  0.0630	0	 -0.0194	0	 0.0691	0	 24.4	0	 -0.0137	0	193.8	0	 54.4	0	 98.8	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 837.76	0	  0.0145	0	  0.0562	0	 -0.0275	0	 0.0581	0	 14.5	0	 -0.0078	0	190.7	0	 52.9	0	 92.7	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 861.76	0	  0.0150	0	  0.0706	0	 -0.0154	0	 0.0722	0	 12.0	0	 -0.0169	0	188.9	0	 53.3	0	 92.7	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 885.76	0	  0.0437	0	 -0.0765	0	  0.0102	0	 0.0881	0	150.3	0	  0.0130	0	175.2	0	 51.1	0	 85.4	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 909.76	0	  0.0094	0	 -0.0427	0	  0.0183	0	 0.0437	0	167.6	0	 -0.0140	0	167.3	0	 45.6	0	 63.4	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 933.76	0	 -0.0229	4	 -0.2640	4	  0.0514	4	 0.2650	4	185.0	4	  0.0157	4	158.0	4	 40.9	4	 40.2	4	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 957.76	0	  0.0673	4	  0.1831	4	  0.0078	4	 0.1951	4	 20.2	4	 -0.0267	4	167.0	4	 36.8	4	 24.4	4	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	 981.76	0	 -0.1199	4	 -0.1241	4	  0.0290	4	 0.1725	4	224.0	4	  0.0161	4	164.4	4	 32.8	4	 14.6	4	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1005.76	0	  0.0590	4	 -0.0109	4	  0.0477	4	 0.0600	4	100.5	4	 -0.1142	4	152.1	4	 31.9	4	 12.2	4	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040045	B	08/04/2023	00:45	142.7389	 12.2210	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9937	0	 1.51	0	  0.35	0	 0.28	0	 0.94	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	  45.76	0	 -0.0433	0	 -0.1837	0	 -0.0946	0	 0.1887	0	193.3	0	  0.0161	0	234.5	0	151.5	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	  69.76	0	 -0.2870	0	 -0.0421	0	 -0.0586	0	 0.2901	0	261.6	0	  0.0015	0	232.3	0	147.6	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	  93.76	0	 -0.3519	0	 -0.0333	0	 -0.0410	0	 0.3534	0	264.6	0	  0.0084	0	234.8	0	134.4	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 117.76	0	 -0.2728	0	 -0.0131	0	 -0.0669	0	 0.2731	0	267.3	0	  0.0014	0	235.2	0	124.0	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 141.76	0	 -0.2618	0	 -0.0466	0	 -0.0456	0	 0.2659	0	259.9	0	 -0.0073	0	235.0	0	114.7	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 165.76	0	 -0.1923	0	 -0.0611	0	 -0.0473	0	 0.2018	0	252.4	0	  0.0254	0	234.1	0	109.0	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 189.76	0	 -0.2124	0	 -0.0229	0	 -0.0469	0	 0.2136	0	263.8	0	  0.0078	0	236.5	0	111.9	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 213.76	0	 -0.1216	0	  0.0523	0	 -0.0188	0	 0.1323	0	293.3	0	  0.0045	0	231.2	0	106.8	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 237.76	0	 -0.0473	0	  0.0279	0	 -0.0141	0	 0.0549	0	300.5	0	 -0.0039	0	236.7	0	106.7	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 261.76	0	  0.0029	0	 -0.0410	0	 -0.0086	0	 0.0411	0	175.9	0	  0.0052	0	234.8	0	102.9	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 285.76	0	 -0.0155	0	 -0.1287	0	 -0.0081	0	 0.1297	0	186.8	0	  0.0022	0	230.0	0	 89.1	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 309.76	0	 -0.1159	0	 -0.1629	0	 -0.0048	0	 0.1999	0	215.4	0	  0.0017	0	221.8	0	 73.6	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 333.76	0	 -0.0155	0	 -0.1550	0	 -0.0138	0	 0.1558	0	185.7	0	  0.0302	0	221.7	0	 67.0	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 357.76	0	 -0.0316	0	 -0.0849	0	 -0.0223	0	 0.0906	0	200.4	0	 -0.0131	0	228.3	0	 71.7	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 381.76	0	 -0.1060	0	 -0.0913	0	 -0.0175	0	 0.1399	0	229.2	0	  0.0094	0	233.4	0	 79.6	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 405.76	0	 -0.1169	0	 -0.0628	0	 -0.0231	0	 0.1326	0	241.8	0	 -0.0071	0	230.1	0	 82.2	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 429.76	0	 -0.0373	0	 -0.1632	0	 -0.0178	0	 0.1674	0	192.9	0	  0.0070	0	231.6	0	 88.5	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 453.76	0	 -0.0483	0	 -0.1338	0	 -0.0135	0	 0.1422	0	199.8	0	  0.0121	0	236.5	0	 97.3	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 477.76	0	 -0.0848	0	 -0.1122	0	 -0.0309	0	 0.1407	0	217.1	0	  0.0062	0	231.5	0	 94.9	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 501.76	0	 -0.0526	0	 -0.1414	0	 -0.0219	0	 0.1509	0	200.4	0	 -0.0057	0	233.1	0	 88.0	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 525.76	0	  0.0207	0	 -0.1534	0	 -0.0240	0	 0.1548	0	172.3	0	  0.0080	0	232.2	0	 84.6	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 549.76	0	  0.0468	0	 -0.2108	0	 -0.0334	0	 0.2159	0	167.5	0	 -0.0117	0	229.7	0	 79.0	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 573.76	0	 -0.0094	0	 -0.2200	0	 -0.0260	0	 0.2202	0	182.5	0	  0.0107	0	229.4	0	 77.6	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 597.76	0	 -0.0770	0	 -0.1837	0	 -0.0240	0	 0.1992	0	202.7	0	  0.0212	0	230.4	0	 77.4	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 621.76	0	 -0.0893	0	 -0.1620	0	 -0.0301	0	 0.1849	0	208.9	0	  0.0115	0	225.9	0	 73.2	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 645.76	0	 -0.0962	0	 -0.1207	0	 -0.0282	0	 0.1543	0	218.6	0	  0.0027	0	226.6	0	 71.2	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 669.76	0	 -0.1075	0	 -0.0725	0	 -0.0343	0	 0.1297	0	236.0	0	  0.0068	0	223.4	0	 68.8	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 693.76	0	 -0.0946	0	 -0.0372	0	 -0.0332	0	 0.1017	0	248.6	0	  0.0139	0	216.5	0	 66.1	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 717.76	0	 -0.0993	0	 -0.0629	0	 -0.0381	0	 0.1175	0	237.7	0	 -0.0179	0	211.0	0	 61.9	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 741.76	0	 -0.1177	0	 -0.0923	0	 -0.0320	0	 0.1496	0	231.9	0	 -0.0400	0	210.9	0	 60.7	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 765.76	0	 -0.0905	0	 -0.0825	0	 -0.0319	0	 0.1225	0	227.6	0	 -0.0020	0	209.3	0	 58.9	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 789.76	0	 -0.0473	0	 -0.0961	0	 -0.0339	0	 0.1071	0	206.2	0	  0.0004	0	203.9	0	 56.9	0	100.0	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 813.76	0	 -0.0207	0	 -0.0765	0	 -0.0392	0	 0.0793	0	195.2	0	 -0.0461	0	200.5	0	 56.1	0	 97.6	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 837.76	0	  0.0203	0	 -0.0148	0	 -0.0432	0	 0.0251	0	126.2	0	 -0.0339	0	193.4	0	 54.8	0	 97.6	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 861.76	0	  0.0152	0	  0.0171	0	 -0.0229	0	 0.0229	0	 41.5	0	 -0.0239	0	193.1	0	 52.9	0	 95.1	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 885.76	0	  0.0136	0	  0.0824	0	 -0.0342	0	 0.0835	0	  9.4	0	 -0.0169	0	175.2	0	 50.6	0	 81.7	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 909.76	0	  0.0743	0	  0.1028	0	 -0.0312	0	 0.1269	0	 35.8	0	 -0.0167	0	168.8	0	 45.7	0	 62.2	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 933.76	0	 -0.0220	4	  0.0112	4	 -0.0189	4	 0.0247	4	297.1	4	  0.0286	4	156.5	4	 41.4	4	 36.6	4	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 957.76	0	  0.0122	4	  0.0707	4	  0.0079	4	 0.0717	4	  9.8	4	 -0.0366	4	154.6	4	 35.5	4	 22.0	4	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1005.76	0	 -0.1242	4	 -0.5298	4	 -0.0744	4	 0.5442	4	193.2	4	  0.0445	4	146.0	4	 32.7	4	 11.0	4	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040050	B	08/04/2023	00:50	142.7355	 12.2024	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0487	0	 1.64	0	  0.33	0	 0.28	0	 1.17	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	  45.76	0	 -0.0335	0	 -0.0229	0	 -0.0757	0	 0.0406	0	235.7	0	  0.0022	0	235.4	0	153.0	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	  69.76	0	 -0.3114	0	  0.0175	0	 -0.0417	0	 0.3119	0	273.2	0	  0.0032	0	233.6	0	145.2	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	  93.76	0	 -0.3113	0	  0.0200	0	 -0.0309	0	 0.3120	0	273.7	0	 -0.0048	0	234.7	0	133.9	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 117.76	0	 -0.2946	0	  0.0485	0	 -0.0340	0	 0.2986	0	279.4	0	  0.0189	0	235.2	0	123.8	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 141.76	0	 -0.2385	0	 -0.0379	0	 -0.0389	0	 0.2415	0	261.0	0	  0.0072	0	234.1	0	114.0	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 165.76	0	 -0.1321	0	 -0.0887	0	 -0.0358	0	 0.1591	0	236.1	0	 -0.0158	0	235.6	0	108.9	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 189.76	0	 -0.1559	0	 -0.0262	0	 -0.0253	0	 0.1581	0	260.5	0	 -0.0058	0	235.7	0	107.4	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 213.76	0	 -0.0645	0	  0.0816	0	 -0.0066	0	 0.1040	0	321.6	0	  0.0161	0	234.1	0	107.3	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 237.76	0	  0.0111	0	  0.1012	0	 -0.0235	0	 0.1018	0	  6.2	0	 -0.0018	0	235.8	0	105.2	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 261.76	0	  0.0173	0	  0.0334	0	 -0.0235	0	 0.0376	0	 27.4	0	 -0.0307	0	234.7	0	101.4	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 285.76	0	  0.0155	0	 -0.0265	0	 -0.0151	0	 0.0307	0	149.6	0	  0.0097	0	230.3	0	 88.2	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 309.76	0	 -0.0338	0	 -0.0390	0	 -0.0106	0	 0.0516	0	220.9	0	  0.0003	0	226.4	0	 72.9	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 333.76	0	 -0.0170	0	 -0.0433	0	 -0.0182	0	 0.0465	0	201.4	0	  0.0175	0	223.2	0	 68.6	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 357.76	0	 -0.0254	0	 -0.0117	0	 -0.0159	0	 0.0280	0	245.3	0	 -0.0044	0	226.5	0	 71.8	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 381.76	0	 -0.0891	0	  0.0282	0	 -0.0043	0	 0.0934	0	287.6	0	 -0.0108	0	234.1	0	 81.1	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 405.76	0	 -0.0775	0	  0.0493	0	 -0.0096	0	 0.0919	0	302.5	0	  0.0075	0	227.9	0	 83.9	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 429.76	0	 -0.0538	0	 -0.0336	0	 -0.0147	0	 0.0634	0	238.1	0	 -0.0172	0	233.7	0	 92.6	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 453.76	0	 -0.0438	0	 -0.0133	0	 -0.0202	0	 0.0458	0	253.1	0	 -0.0090	0	235.9	0	 97.9	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 477.76	0	 -0.0653	0	  0.0247	0	 -0.0153	0	 0.0698	0	290.7	0	 -0.0070	0	231.9	0	 92.3	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 501.76	0	 -0.0476	0	 -0.0319	0	 -0.0182	0	 0.0573	0	236.2	0	  0.0266	0	233.4	0	 86.8	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 525.76	0	  0.0510	0	 -0.0383	0	 -0.0258	0	 0.0638	0	126.9	0	  0.0049	0	232.8	0	 84.3	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 549.76	0	  0.0427	0	 -0.0985	0	 -0.0120	0	 0.1073	0	156.5	0	 -0.0015	0	228.6	0	 77.5	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 573.76	0	 -0.0267	0	 -0.1437	0	 -0.0204	0	 0.1462	0	190.5	0	  0.0215	0	232.1	0	 78.4	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 597.76	0	 -0.0743	0	 -0.1130	0	 -0.0243	0	 0.1353	0	213.3	0	  0.0096	0	231.5	0	 80.9	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 621.76	0	 -0.0831	0	 -0.0690	0	 -0.0222	0	 0.1080	0	230.3	0	  0.0044	0	228.1	0	 75.8	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 645.76	0	 -0.0788	0	 -0.0078	0	 -0.0231	0	 0.0792	0	264.3	0	  0.0043	0	225.4	0	 69.8	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 669.76	0	 -0.0757	0	 -0.0044	0	 -0.0268	0	 0.0759	0	266.7	0	  0.0164	0	225.6	0	 67.8	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 693.76	0	 -0.0485	0	  0.0189	0	 -0.0246	0	 0.0521	0	291.3	0	  0.0196	0	223.7	0	 65.7	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 717.76	0	 -0.0599	0	  0.0196	0	 -0.0239	0	 0.0630	0	288.2	0	  0.0115	0	217.8	0	 62.2	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 741.76	0	 -0.0799	0	 -0.0344	0	 -0.0177	0	 0.0870	0	246.7	0	 -0.0064	0	218.7	0	 61.4	0	 97.6	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 765.76	0	 -0.1013	0	  0.0243	0	 -0.0227	0	 0.1042	0	283.5	0	  0.0044	0	213.6	0	 60.6	0	100.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 789.76	0	 -0.0583	0	  0.0592	0	 -0.0214	0	 0.0831	0	315.4	0	 -0.0249	0	201.1	0	 54.5	0	 95.1	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 813.76	0	  0.0006	0	  0.0062	0	 -0.0102	0	 0.0063	0	  5.1	0	  0.0238	0	200.4	0	 52.2	0	 91.5	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 837.76	0	  0.0002	0	  0.0827	0	  0.0080	0	 0.0827	0	  0.1	0	  0.0036	0	200.7	0	 50.0	0	 86.6	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 861.76	0	  0.0181	0	  0.1248	0	 -0.0186	0	 0.1261	0	  8.2	0	 -0.0380	0	196.5	0	 47.2	0	 81.7	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 885.76	0	  0.0364	0	  0.1593	0	 -0.0165	0	 0.1634	0	 12.9	0	  0.0666	0	190.3	0	 46.4	0	 78.0	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 909.76	0	  0.1229	0	  0.2127	0	 -0.0095	0	 0.2456	0	 30.0	0	  0.0170	0	182.3	0	 43.2	0	 73.2	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 933.76	0	  0.0706	0	  0.2082	0	 -0.0529	0	 0.2198	0	 18.7	0	  0.0116	0	175.9	0	 38.5	0	 53.7	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 957.76	0	  0.0158	4	 -0.0369	4	  0.0045	4	 0.0402	4	156.8	4	 -0.0150	4	173.5	4	 34.9	4	 36.6	4	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	 981.76	0	 -0.0558	4	  0.2587	4	  0.0217	4	 0.2646	4	347.8	4	 -0.0424	4	159.1	4	 32.8	4	 23.2	4	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1005.76	0	  0.1707	4	  0.7443	4	 -0.0134	4	 0.7636	4	 12.9	4	 -0.0073	4	148.5	4	 31.4	4	 11.0	4	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040055	B	08/04/2023	00:55	142.7321	 12.1839	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8952	0	 1.57	0	  0.34	0	 0.33	0	 1.25	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	  45.76	0	 -0.1279	0	 -0.1187	0	 -0.0822	0	 0.1745	0	227.1	0	  0.0337	0	230.6	0	149.6	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	  69.76	0	 -0.3406	0	  0.0163	0	 -0.0572	0	 0.3410	0	272.7	0	 -0.0050	0	235.8	0	145.0	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	  93.76	0	 -0.3114	0	  0.0029	0	 -0.0433	0	 0.3114	0	270.5	0	 -0.0022	0	233.7	0	134.2	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 117.76	0	 -0.3087	0	 -0.0610	0	 -0.0558	0	 0.3147	0	258.8	0	  0.0035	0	234.9	0	124.9	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 141.76	0	 -0.3017	0	 -0.0690	0	 -0.0464	0	 0.3095	0	257.1	0	  0.0066	0	233.4	0	115.7	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 165.76	0	 -0.1384	0	 -0.1649	0	 -0.0440	0	 0.2153	0	220.0	0	  0.0060	0	234.6	0	108.7	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 189.76	0	 -0.2044	0	 -0.1007	0	 -0.0186	0	 0.2278	0	243.8	0	  0.0177	0	235.6	0	106.3	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 213.76	0	 -0.1133	0	  0.0773	0	 -0.0103	0	 0.1371	0	304.3	0	 -0.0056	0	234.4	0	108.1	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 237.76	0	 -0.0943	0	  0.0808	0	 -0.0311	0	 0.1242	0	310.6	0	  0.0094	0	234.1	0	104.5	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 261.76	0	 -0.0421	0	  0.0043	0	 -0.0267	0	 0.0424	0	275.8	0	  0.0157	0	235.7	0	103.0	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 285.76	0	 -0.0451	0	 -0.0416	0	 -0.0313	0	 0.0613	0	227.3	0	  0.0070	0	229.3	0	 93.3	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 309.76	0	 -0.1174	0	 -0.1234	0	 -0.0423	0	 0.1703	0	223.6	0	  0.0276	0	221.1	0	 77.9	0	 98.8	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 333.76	0	  0.0011	0	 -0.0870	0	 -0.0355	0	 0.0870	0	179.3	0	  0.0579	0	216.7	0	 71.3	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 357.76	0	 -0.0112	0	 -0.0376	0	 -0.0430	0	 0.0392	0	196.5	0	 -0.0109	0	223.4	0	 74.6	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 381.76	0	 -0.0813	0	 -0.0103	0	 -0.0232	0	 0.0820	0	262.8	0	 -0.0102	0	234.4	0	 85.7	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 405.76	0	 -0.1152	0	 -0.0137	0	 -0.0193	0	 0.1160	0	263.2	0	 -0.0360	0	227.5	0	 86.8	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 429.76	0	 -0.0823	0	 -0.0741	0	 -0.0253	0	 0.1108	0	228.0	0	 -0.0030	0	232.5	0	 91.0	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 453.76	0	 -0.0289	0	 -0.0921	0	 -0.0225	0	 0.0965	0	197.4	0	 -0.0117	0	234.9	0	 97.4	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 477.76	0	 -0.0546	0	 -0.0676	0	 -0.0175	0	 0.0869	0	218.9	0	  0.0013	0	232.0	0	 94.5	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 501.76	0	 -0.0423	0	 -0.0888	0	 -0.0237	0	 0.0984	0	205.5	0	 -0.0125	0	229.7	0	 86.1	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 525.76	0	 -0.0225	0	 -0.0876	0	 -0.0210	0	 0.0904	0	194.4	0	 -0.0073	0	230.9	0	 85.0	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 549.76	0	  0.0266	0	 -0.1616	0	 -0.0234	0	 0.1638	0	170.7	0	 -0.0120	0	227.8	0	 79.7	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 573.76	0	 -0.0223	0	 -0.1914	0	 -0.0144	0	 0.1927	0	186.6	0	  0.0020	0	228.7	0	 78.1	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 597.76	0	 -0.0505	0	 -0.1542	0	 -0.0208	0	 0.1623	0	198.1	0	 -0.0222	0	228.8	0	 78.4	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 621.76	0	 -0.0622	0	 -0.1235	0	 -0.0156	0	 0.1383	0	206.7	0	  0.0146	0	222.3	0	 73.9	0	 98.8	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 645.76	0	 -0.0975	0	 -0.0772	0	 -0.0256	0	 0.1243	0	231.6	0	 -0.0278	0	220.3	0	 71.0	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 669.76	0	 -0.0832	0	 -0.0662	0	 -0.0250	0	 0.1063	0	231.5	0	 -0.0126	0	223.8	0	 70.6	0	100.0	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 693.76	0	 -0.0643	0	 -0.0308	0	 -0.0266	0	 0.0713	0	244.4	0	 -0.0057	0	221.7	0	 69.9	0	 98.8	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 717.76	0	 -0.0358	0	  0.0437	0	 -0.0293	0	 0.0565	0	320.7	0	 -0.0107	0	212.4	0	 64.1	0	 97.6	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 741.76	0	 -0.0570	0	 -0.0234	0	 -0.0273	0	 0.0616	0	247.7	0	 -0.0280	0	208.5	0	 62.1	0	 97.6	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 765.76	0	 -0.0746	0	 -0.0419	0	 -0.0355	0	 0.0856	0	240.7	0	 -0.0109	0	212.3	0	 62.4	0	 97.6	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 789.76	0	 -0.0661	0	 -0.0232	0	 -0.0243	0	 0.0701	0	250.6	0	  0.0165	0	205.1	0	 59.2	0	 92.7	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 813.76	0	  0.0001	0	 -0.0070	0	 -0.0004	0	 0.0070	0	178.8	0	 -0.0071	0	194.3	0	 54.7	0	 87.8	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 837.76	0	  0.0323	0	 -0.0379	0	 -0.0202	0	 0.0498	0	139.5	0	 -0.0201	0	189.7	0	 52.1	0	 85.4	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 861.76	0	  0.0471	0	  0.0381	0	 -0.0228	0	 0.0605	0	 51.0	0	 -0.0202	0	186.0	0	 50.1	0	 81.7	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 885.76	0	  0.0241	0	  0.0280	0	 -0.0184	0	 0.0369	0	 40.7	0	 -0.0265	0	183.8	0	 49.6	0	 73.2	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 909.76	0	  0.0997	0	 -0.0334	0	 -0.0130	0	 0.1051	0	108.5	0	 -0.0200	0	184.4	0	 46.1	0	 64.6	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 933.76	0	  0.0421	0	  0.2229	0	  0.0082	0	 0.2269	0	 10.7	0	 -0.0389	0	176.7	0	 42.7	0	 54.9	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 957.76	0	  0.0193	4	  0.0482	4	 -0.0029	4	 0.0519	4	 21.9	4	  0.0763	4	171.3	4	 37.0	4	 32.9	4	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	 981.76	0	 -0.0271	4	 -0.3717	4	 -0.0307	4	 0.3727	4	184.2	4	  0.0264	4	165.4	4	 36.4	4	 23.2	4	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1005.76	0	  0.0144	4	 -0.1826	4	  0.1163	4	 0.1832	4	175.5	4	 -0.0687	4	144.0	4	 39.0	4	 13.4	4	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1029.76	0	  0.0007	4	 -0.3126	4	 -0.0096	4	 0.3126	4	179.9	4	  0.0164	4	164.6	4	 31.3	4	 13.4	4	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040100	B	08/04/2023	01:00	142.7287	 12.1655	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9229	0	 1.62	0	  0.37	0	 0.31	0	 1.20	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	  45.76	0	 -0.1389	0	 -0.1084	0	 -0.0943	0	 0.1762	0	232.0	0	 -0.0021	0	228.7	0	146.4	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	  69.76	0	 -0.3273	0	  0.0855	0	 -0.0723	0	 0.3383	0	284.6	0	  0.0014	0	234.7	0	142.1	0	 95.1	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	  93.76	0	 -0.2903	0	  0.0414	0	 -0.0435	0	 0.2932	0	278.1	0	  0.0383	0	235.4	0	134.2	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 117.76	0	 -0.2938	0	  0.0411	0	 -0.0542	0	 0.2966	0	278.0	0	  0.0158	0	235.9	0	126.1	0	 95.1	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 141.76	0	 -0.3032	0	 -0.0125	0	 -0.0672	0	 0.3035	0	267.6	0	 -0.0002	0	234.1	0	118.3	0	 95.1	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 165.76	0	 -0.1508	0	 -0.1563	0	 -0.0671	0	 0.2172	0	224.0	0	  0.0007	0	234.3	0	110.3	0	100.0	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 189.76	0	 -0.1799	0	 -0.0975	0	 -0.0523	0	 0.2046	0	241.6	0	 -0.0063	0	235.6	0	107.4	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 213.76	0	 -0.1070	0	  0.0751	0	 -0.0190	0	 0.1307	0	305.1	0	 -0.0026	0	233.7	0	106.3	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 237.76	0	 -0.1053	0	  0.1227	0	 -0.0219	0	 0.1617	0	319.4	0	 -0.0014	0	234.2	0	102.6	0	 96.3	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 261.76	0	 -0.0415	0	  0.0596	0	 -0.0165	0	 0.0726	0	325.2	0	 -0.0061	0	235.4	0	 98.9	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 285.76	0	 -0.0630	0	  0.0245	0	 -0.0271	0	 0.0676	0	291.2	0	  0.0171	0	229.3	0	 87.0	0	 96.3	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 309.76	0	 -0.0906	0	 -0.0723	0	 -0.0232	0	 0.1159	0	231.4	0	  0.0005	0	225.3	0	 74.7	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 333.76	0	 -0.0239	0	 -0.0937	0	 -0.0305	0	 0.0967	0	194.3	0	 -0.0271	0	224.3	0	 69.8	0	 97.6	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 357.76	0	 -0.0145	0	 -0.0289	0	 -0.0435	0	 0.0323	0	206.7	0	  0.0233	0	227.0	0	 71.6	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 381.76	0	 -0.0758	0	  0.0037	0	 -0.0307	0	 0.0759	0	272.8	0	  0.0176	0	231.1	0	 77.9	0	 95.1	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 405.76	0	 -0.1274	0	  0.0670	0	 -0.0438	0	 0.1440	0	297.7	0	  0.0067	0	230.7	0	 83.9	0	 96.3	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 429.76	0	 -0.1171	0	 -0.0098	0	 -0.0360	0	 0.1175	0	265.2	0	 -0.0067	0	233.4	0	 88.7	0	 96.3	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 453.76	0	 -0.0372	0	 -0.0219	0	 -0.0377	0	 0.0432	0	239.5	0	 -0.0255	0	234.4	0	 94.3	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 477.76	0	 -0.0413	0	 -0.0068	0	 -0.0369	0	 0.0419	0	260.6	0	 -0.0083	0	233.9	0	 94.7	0	 97.6	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 501.76	0	 -0.0257	0	 -0.0234	0	 -0.0345	0	 0.0348	0	227.7	0	 -0.0088	0	231.8	0	 88.4	0	100.0	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 525.76	0	  0.0170	0	 -0.0466	0	 -0.0261	0	 0.0496	0	160.0	0	 -0.0103	0	231.5	0	 84.7	0	100.0	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 549.76	0	  0.0233	0	 -0.0923	0	 -0.0200	0	 0.0952	0	165.8	0	 -0.0020	0	229.1	0	 80.6	0	 98.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 573.76	0	  0.0104	0	 -0.1074	0	 -0.0310	0	 0.1079	0	174.4	0	 -0.0258	0	222.6	0	 74.0	0	100.0	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 597.76	0	 -0.0185	0	 -0.1404	0	 -0.0321	0	 0.1416	0	187.5	0	  0.0248	0	228.0	0	 74.4	0	 97.6	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 621.76	0	 -0.0330	0	 -0.0614	0	 -0.0249	0	 0.0698	0	208.3	0	 -0.0029	0	223.6	0	 73.0	0	 97.6	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 645.76	0	 -0.0846	0	 -0.0870	0	 -0.0216	0	 0.1214	0	224.2	0	  0.0237	0	225.0	0	 71.4	0	 97.6	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 669.76	0	 -0.0674	0	 -0.0100	0	 -0.0205	0	 0.0681	0	261.5	0	  0.0043	0	224.5	0	 70.8	0	 96.3	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 693.76	0	 -0.0344	0	  0.0150	0	 -0.0265	0	 0.0375	0	293.5	0	  0.0109	0	222.5	0	 69.2	0	 97.6	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 717.76	0	 -0.0872	0	 -0.0010	0	 -0.0322	0	 0.0872	0	269.4	0	 -0.0095	0	214.8	0	 64.1	0	 93.9	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 741.76	0	 -0.0714	0	 -0.0154	0	 -0.0310	0	 0.0731	0	257.9	0	  0.0149	0	207.8	0	 59.3	0	 95.1	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 765.76	0	 -0.0856	0	 -0.0948	0	 -0.0381	0	 0.1277	0	222.1	0	  0.0041	0	205.2	0	 56.6	0	 91.5	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 789.76	0	 -0.0958	0	 -0.0243	0	 -0.0094	0	 0.0989	0	255.7	0	  0.0130	0	200.3	0	 55.9	0	 90.2	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 813.76	0	 -0.0411	0	 -0.1353	0	 -0.0276	0	 0.1414	0	196.9	0	 -0.0157	0	197.6	0	 55.3	0	 92.7	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 837.76	0	 -0.0017	0	  0.0336	0	 -0.0090	0	 0.0337	0	357.1	0	 -0.0170	0	193.6	0	 51.6	0	 79.3	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 861.76	0	  0.0533	0	  0.0945	0	  0.0147	0	 0.1085	0	 29.4	0	 -0.0115	0	186.4	0	 49.0	0	 76.8	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 885.76	0	  0.0333	0	  0.1335	0	 -0.0283	0	 0.1376	0	 14.0	0	 -0.0165	0	184.6	0	 46.9	0	 72.0	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 909.76	0	  0.0591	0	  0.1148	0	  0.0161	0	 0.1291	0	 27.2	0	  0.0076	0	184.3	0	 44.3	0	 62.2	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 933.76	0	  0.0892	0	  0.1676	0	 -0.0057	0	 0.1898	0	 28.0	0	 -0.0127	0	184.2	0	 39.8	0	 56.1	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 957.76	0	 -0.0226	4	 -0.1789	4	 -0.0121	4	 0.1803	4	187.2	4	  0.0231	4	176.7	4	 36.3	4	 41.5	4	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	 981.76	0	  0.0358	4	  0.2012	4	  0.0363	4	 0.2044	4	 10.1	4	 -0.0777	4	156.0	4	 37.5	4	 29.3	4	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1005.76	0	 -0.0060	4	  0.0221	4	  0.0349	4	 0.0229	4	344.8	4	  0.0363	4	151.2	4	 34.0	4	 18.3	4	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040105	B	08/04/2023	01:05	142.7252	 12.1471	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9217	0	 1.71	0	  0.35	0	 0.29	0	 1.31	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	  45.76	0	 -0.1733	0	 -0.1781	0	 -0.1045	0	 0.2485	0	224.2	0	 -0.0117	0	223.5	0	145.0	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	  69.76	0	 -0.2754	0	  0.0653	0	 -0.0600	0	 0.2830	0	283.3	0	  0.0288	0	233.5	0	141.4	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	  93.76	0	 -0.3042	0	  0.0519	0	 -0.0512	0	 0.3086	0	279.7	0	 -0.0130	0	235.4	0	131.3	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 117.76	0	 -0.2807	0	  0.0748	0	 -0.0314	0	 0.2905	0	284.9	0	 -0.0145	0	235.2	0	121.9	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 141.76	0	 -0.2544	0	  0.0079	0	 -0.0443	0	 0.2545	0	271.8	0	  0.0099	0	234.4	0	115.5	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 165.76	0	 -0.1550	0	 -0.1503	0	 -0.0740	0	 0.2159	0	225.9	0	  0.0040	0	236.1	0	112.4	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 189.76	0	 -0.1111	0	 -0.1113	0	 -0.0677	0	 0.1573	0	224.9	0	 -0.0198	0	236.2	0	110.0	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 213.76	0	 -0.1048	0	  0.0097	0	 -0.0408	0	 0.1053	0	275.3	0	 -0.0056	0	233.8	0	105.8	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 237.76	0	 -0.0992	0	  0.1246	0	 -0.0197	0	 0.1593	0	321.5	0	  0.0035	0	235.9	0	100.8	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 261.76	0	 -0.0932	0	  0.0855	0	 -0.0168	0	 0.1265	0	312.5	0	  0.0097	0	234.7	0	 94.0	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 285.76	0	 -0.0615	0	  0.0420	0	 -0.0142	0	 0.0745	0	304.4	0	 -0.0183	0	235.2	0	 82.9	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 309.76	0	 -0.1161	0	 -0.0294	0	 -0.0203	0	 0.1198	0	255.8	0	 -0.0092	0	234.7	0	 68.8	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 333.76	0	 -0.0817	0	 -0.0288	0	 -0.0222	0	 0.0866	0	250.6	0	 -0.0028	0	234.3	0	 66.5	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 357.76	0	 -0.0649	0	 -0.0086	0	 -0.0438	0	 0.0655	0	262.4	0	  0.0077	0	236.1	0	 72.8	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 381.76	0	 -0.1102	0	  0.0389	0	 -0.0327	0	 0.1169	0	289.4	0	  0.0133	0	235.5	0	 78.4	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 405.76	0	 -0.1530	0	  0.0163	0	 -0.0384	0	 0.1538	0	276.1	0	  0.0093	0	234.5	0	 84.7	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 429.76	0	 -0.0941	0	 -0.0135	0	 -0.0379	0	 0.0950	0	261.9	0	 -0.0038	0	235.8	0	 89.9	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 453.76	0	 -0.0290	0	 -0.0248	0	 -0.0380	0	 0.0381	0	229.5	0	 -0.0005	0	235.2	0	 92.0	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 477.76	0	 -0.0254	0	  0.0048	0	 -0.0368	0	 0.0258	0	280.7	0	  0.0166	0	235.9	0	 92.1	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 501.76	0	 -0.0138	0	 -0.0032	0	 -0.0281	0	 0.0142	0	257.0	0	 -0.0087	0	234.4	0	 89.0	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 525.76	0	  0.0067	0	 -0.0425	0	 -0.0342	0	 0.0430	0	171.1	0	 -0.0126	0	234.9	0	 86.2	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 549.76	0	  0.0587	0	 -0.0381	0	 -0.0219	0	 0.0700	0	123.0	0	 -0.0085	0	232.8	0	 81.8	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 573.76	0	 -0.0116	0	 -0.1085	0	 -0.0321	0	 0.1091	0	186.1	0	  0.0095	0	233.3	0	 73.2	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 597.76	0	  0.0019	0	 -0.1103	0	 -0.0157	0	 0.1103	0	179.0	0	 -0.0229	0	235.6	0	 73.3	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 621.76	0	 -0.0217	0	 -0.0572	0	 -0.0259	0	 0.0612	0	200.8	0	  0.0048	0	234.0	0	 69.6	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 645.76	0	 -0.0681	0	 -0.0825	0	 -0.0190	0	 0.1070	0	219.5	0	 -0.0031	0	234.7	0	 68.7	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 669.76	0	 -0.0551	0	 -0.0707	0	 -0.0149	0	 0.0896	0	217.9	0	  0.0031	0	234.5	0	 68.3	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 693.76	0	 -0.0681	0	 -0.0624	0	 -0.0159	0	 0.0924	0	227.5	0	 -0.0169	0	234.4	0	 66.2	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 717.76	0	 -0.0481	0	 -0.0032	0	 -0.0237	0	 0.0482	0	266.2	0	  0.0243	0	233.1	0	 61.9	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 741.76	0	 -0.0556	0	  0.0116	0	 -0.0148	0	 0.0568	0	281.8	0	  0.0328	0	230.9	0	 54.1	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 765.76	0	 -0.0826	0	 -0.0503	0	 -0.0195	0	 0.0967	0	238.7	0	 -0.0174	0	231.0	0	 48.9	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 789.76	0	 -0.0919	0	 -0.0612	0	 -0.0243	0	 0.1104	0	236.3	0	  0.0204	0	233.0	0	 49.3	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 813.76	0	 -0.0726	0	 -0.0282	0	 -0.0238	0	 0.0779	0	248.8	0	  0.0176	0	231.6	0	 47.9	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 837.76	0	 -0.0292	0	  0.0260	0	 -0.0193	0	 0.0391	0	311.7	0	  0.0108	0	230.6	0	 45.0	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 861.76	0	  0.0076	0	  0.0789	0	 -0.0132	0	 0.0793	0	  5.5	0	 -0.0025	0	228.3	0	 41.7	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 885.76	0	  0.0325	0	  0.0619	0	 -0.0099	0	 0.0699	0	 27.7	0	  0.0136	0	226.8	0	 38.4	0	 98.8	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 909.76	0	  0.0529	0	  0.0799	0	 -0.0140	0	 0.0958	0	 33.5	0	 -0.0044	0	222.7	0	 34.6	0	 97.6	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 933.76	0	  0.0386	0	  0.1003	0	 -0.0144	0	 0.1075	0	 21.0	0	  0.0125	0	218.5	0	 30.9	0	 95.1	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 957.76	0	  0.0260	0	  0.0468	0	 -0.0226	0	 0.0536	0	 29.1	0	 -0.0114	0	217.0	0	 29.6	0	 89.0	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	 981.76	0	  0.0128	0	  0.0980	0	 -0.0258	0	 0.0988	0	  7.5	0	  0.0110	0	211.7	0	 28.0	0	 63.4	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1005.76	0	  0.1034	4	  0.6392	4	 -0.1184	4	 0.6475	4	  9.2	4	 -0.0306	4	196.2	4	 28.4	4	 18.3	4	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040110	B	08/04/2023	01:10	142.7217	 12.1286	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0160	0	 1.70	0	  0.26	0	 0.25	0	 0.90	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	  45.76	0	 -0.1780	0	 -0.1047	0	 -0.0833	0	 0.2065	0	239.5	0	 -0.0179	0	226.6	0	145.5	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	  69.76	0	 -0.3020	0	  0.0477	0	 -0.0741	0	 0.3057	0	279.0	0	 -0.0167	0	232.7	0	141.2	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	  93.76	0	 -0.3294	0	  0.0019	0	 -0.0501	0	 0.3294	0	270.3	0	 -0.0304	0	236.6	0	132.9	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 117.76	0	 -0.3260	0	  0.0324	0	 -0.0414	0	 0.3276	0	275.7	0	  0.0009	0	236.2	0	124.5	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 141.76	0	 -0.2885	0	  0.0350	0	 -0.0514	0	 0.2906	0	276.9	0	 -0.0168	0	233.6	0	117.1	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 165.76	0	 -0.1431	0	 -0.1679	0	 -0.0503	0	 0.2206	0	220.4	0	 -0.0007	0	235.7	0	108.0	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 189.76	0	 -0.1403	0	 -0.1001	0	 -0.0440	0	 0.1723	0	234.5	0	  0.0154	0	235.6	0	105.0	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 213.76	0	 -0.1638	0	 -0.0093	0	 -0.0274	0	 0.1640	0	266.8	0	  0.0054	0	234.4	0	103.7	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 237.76	0	 -0.0911	0	  0.0254	0	 -0.0242	0	 0.0946	0	285.6	0	  0.0126	0	236.6	0	100.8	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 261.76	0	 -0.0421	0	  0.0373	0	 -0.0217	0	 0.0562	0	311.5	0	 -0.0029	0	235.4	0	 95.1	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 285.76	0	 -0.0528	0	  0.0059	0	 -0.0227	0	 0.0531	0	276.3	0	  0.0200	0	234.0	0	 79.9	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 309.76	0	 -0.1233	0	 -0.0521	0	 -0.0293	0	 0.1339	0	247.1	0	  0.0102	0	234.1	0	 68.7	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 333.76	0	 -0.1000	0	 -0.0520	0	 -0.0354	0	 0.1127	0	242.5	0	  0.0089	0	233.2	0	 68.7	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 357.76	0	 -0.1013	0	  0.0173	0	 -0.0236	0	 0.1027	0	279.7	0	  0.0010	0	235.9	0	 79.9	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 381.76	0	 -0.1329	0	  0.0715	0	 -0.0215	0	 0.1509	0	298.3	0	 -0.0408	0	235.8	0	 84.8	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 405.76	0	 -0.1485	0	 -0.0081	0	 -0.0358	0	 0.1487	0	266.9	0	  0.0163	0	233.9	0	 83.5	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 429.76	0	 -0.1139	0	 -0.0794	0	 -0.0332	0	 0.1388	0	235.1	0	  0.0091	0	233.6	0	 86.5	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 453.76	0	 -0.0751	0	 -0.0717	0	 -0.0307	0	 0.1039	0	226.3	0	  0.0179	0	236.5	0	 92.3	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 477.76	0	 -0.0460	0	 -0.0526	0	 -0.0272	0	 0.0699	0	221.1	0	  0.0024	0	235.3	0	 91.8	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 501.76	0	 -0.0366	0	 -0.0419	0	 -0.0330	0	 0.0557	0	221.2	0	 -0.0288	0	234.4	0	 86.4	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 525.76	0	  0.0323	0	 -0.1321	0	 -0.0261	0	 0.1360	0	166.3	0	 -0.0060	0	235.1	0	 84.1	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 549.76	0	  0.0624	0	 -0.1114	0	 -0.0296	0	 0.1277	0	150.7	0	 -0.0110	0	234.1	0	 80.4	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 573.76	0	 -0.0024	0	 -0.1816	0	 -0.0300	0	 0.1816	0	180.7	0	  0.0065	0	233.9	0	 73.5	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 597.76	0	 -0.0129	0	 -0.1689	0	 -0.0200	0	 0.1694	0	184.4	0	  0.0150	0	234.1	0	 71.9	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 621.76	0	 -0.0348	0	 -0.1236	0	 -0.0094	0	 0.1284	0	195.7	0	  0.0041	0	234.1	0	 69.4	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 645.76	0	 -0.0690	0	 -0.1028	0	 -0.0247	0	 0.1238	0	213.9	0	 -0.0180	0	235.3	0	 67.7	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 669.76	0	 -0.0252	0	 -0.0822	0	 -0.0161	0	 0.0860	0	197.0	0	 -0.0076	0	234.4	0	 67.6	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 693.76	0	 -0.0355	0	 -0.0806	0	 -0.0146	0	 0.0880	0	203.8	0	 -0.0145	0	234.2	0	 65.3	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 717.76	0	 -0.0440	0	 -0.0502	0	 -0.0187	0	 0.0668	0	221.2	0	  0.0091	0	233.6	0	 60.2	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 741.76	0	 -0.0732	0	 -0.0006	0	 -0.0205	0	 0.0732	0	269.6	0	  0.0003	0	231.3	0	 53.6	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 765.76	0	 -0.1112	0	 -0.0227	0	 -0.0216	0	 0.1135	0	258.5	0	 -0.0231	0	230.9	0	 48.1	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 789.76	0	 -0.1145	0	 -0.0728	0	 -0.0271	0	 0.1357	0	237.6	0	  0.0079	0	230.0	0	 46.2	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 813.76	0	 -0.1064	0	 -0.0652	0	 -0.0351	0	 0.1248	0	238.5	0	  0.0102	0	230.1	0	 45.7	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 837.76	0	 -0.0269	0	  0.0080	0	 -0.0316	0	 0.0281	0	286.6	0	 -0.0089	0	229.5	0	 45.4	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 861.76	0	 -0.0096	0	  0.0568	0	 -0.0261	0	 0.0576	0	350.4	0	  0.0136	0	227.9	0	 42.0	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 885.76	0	 -0.0185	0	  0.0659	0	 -0.0317	0	 0.0684	0	344.3	0	  0.0064	0	225.9	0	 38.2	0	100.0	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 909.76	0	  0.0357	0	  0.0662	0	 -0.0267	0	 0.0752	0	 28.4	0	  0.0056	0	222.7	0	 36.4	0	 98.8	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 933.76	0	  0.0386	0	  0.0850	0	 -0.0314	0	 0.0933	0	 24.4	0	  0.0158	0	216.6	0	 31.7	0	 90.2	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 957.76	0	  0.0551	0	  0.1573	0	 -0.0291	0	 0.1667	0	 19.3	0	  0.0033	0	209.7	0	 28.9	0	 64.6	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	 981.76	0	  0.0465	4	  0.2805	4	 -0.0432	4	 0.2843	4	  9.4	4	 -0.0063	4	203.8	4	 27.8	4	 24.4	4	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040115	B	08/04/2023	01:15	142.7180	 12.1101	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0128	0	 1.59	0	  0.32	0	 0.31	0	 1.09	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	  45.76	0	 -0.1666	0	 -0.2473	0	 -0.1072	0	 0.2982	0	214.0	0	 -0.0280	0	217.6	0	141.2	0	 98.8	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	  69.76	0	 -0.2867	0	  0.0858	0	 -0.0628	0	 0.2992	0	286.7	0	  0.0096	0	235.3	0	138.7	0	 96.3	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	  93.76	0	 -0.2694	0	  0.0113	0	 -0.0565	0	 0.2697	0	272.4	0	  0.0221	0	236.6	0	129.4	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 117.76	0	 -0.2418	0	 -0.0022	0	 -0.0453	0	 0.2418	0	269.5	0	  0.0108	0	236.0	0	124.8	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 141.76	0	 -0.2251	0	  0.0663	0	 -0.0492	0	 0.2347	0	286.4	0	 -0.0248	0	235.2	0	119.5	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 165.76	0	 -0.1444	0	 -0.1402	0	 -0.0549	0	 0.2013	0	225.8	0	 -0.0175	0	234.4	0	109.9	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 189.76	0	 -0.1656	0	 -0.0569	0	 -0.0435	0	 0.1751	0	251.0	0	  0.0102	0	235.8	0	103.7	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 213.76	0	 -0.1795	0	  0.0186	0	 -0.0187	0	 0.1804	0	275.9	0	  0.0134	0	235.0	0	100.6	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 237.76	0	 -0.1079	0	  0.0769	0	 -0.0332	0	 0.1324	0	305.5	0	 -0.0015	0	236.9	0	101.7	0	 98.8	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 261.76	0	 -0.0504	0	  0.0436	0	 -0.0361	0	 0.0667	0	310.9	0	  0.0079	0	235.8	0	 98.6	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 285.76	0	 -0.0730	0	 -0.0231	0	 -0.0394	0	 0.0766	0	252.5	0	  0.0220	0	231.3	0	 81.3	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 309.76	0	 -0.1230	0	 -0.0612	0	 -0.0482	0	 0.1374	0	243.5	0	  0.0040	0	233.2	0	 70.7	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 333.76	0	 -0.1279	0	  0.0453	0	 -0.0459	0	 0.1357	0	289.5	0	  0.0186	0	235.7	0	 78.5	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 357.76	0	 -0.1105	0	  0.1410	0	 -0.0288	0	 0.1791	0	321.9	0	 -0.0017	0	235.9	0	 86.1	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 381.76	0	 -0.1494	0	  0.1173	0	 -0.0340	0	 0.1900	0	308.1	0	 -0.0128	0	236.6	0	 88.5	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 405.76	0	 -0.1391	0	  0.0642	0	 -0.0344	0	 0.1531	0	294.8	0	 -0.0071	0	233.6	0	 88.1	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 429.76	0	 -0.0984	0	 -0.0087	0	 -0.0233	0	 0.0988	0	265.0	0	  0.0066	0	236.0	0	 91.6	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 453.76	0	 -0.0983	0	  0.0117	0	 -0.0287	0	 0.0990	0	276.8	0	  0.0303	0	235.2	0	 95.2	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 477.76	0	 -0.0664	0	  0.0246	0	 -0.0227	0	 0.0708	0	290.3	0	  0.0115	0	235.9	0	 94.9	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 501.76	0	 -0.0188	0	  0.0364	0	 -0.0330	0	 0.0410	0	332.7	0	 -0.0197	0	233.3	0	 88.2	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 525.76	0	  0.0611	0	  0.0008	0	 -0.0332	0	 0.0611	0	 89.3	0	  0.0262	0	233.8	0	 80.8	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 549.76	0	  0.0787	0	 -0.0739	0	 -0.0334	0	 0.1080	0	133.2	0	 -0.0067	0	233.9	0	 74.6	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 573.76	0	  0.0387	0	 -0.1432	0	 -0.0390	0	 0.1483	0	164.9	0	  0.0082	0	234.5	0	 72.5	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 597.76	0	  0.0190	0	 -0.1238	0	 -0.0238	0	 0.1253	0	171.3	0	 -0.0039	0	235.8	0	 74.4	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 621.76	0	  0.0220	0	 -0.0602	0	 -0.0266	0	 0.0641	0	159.9	0	  0.0014	0	233.8	0	 70.7	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 645.76	0	 -0.0012	0	 -0.0614	0	 -0.0406	0	 0.0614	0	181.1	0	 -0.0044	0	235.3	0	 68.3	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 669.76	0	  0.0100	0	 -0.0166	0	 -0.0343	0	 0.0194	0	148.9	0	  0.0013	0	234.6	0	 67.1	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 693.76	0	  0.0143	0	 -0.0304	0	 -0.0346	0	 0.0336	0	154.8	0	 -0.0105	0	233.1	0	 61.8	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 717.76	0	  0.0080	0	 -0.0032	0	 -0.0247	0	 0.0086	0	112.1	0	  0.0122	0	234.5	0	 59.5	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 741.76	0	 -0.0508	0	  0.0301	0	 -0.0285	0	 0.0591	0	300.6	0	  0.0027	0	231.9	0	 53.4	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 765.76	0	 -0.0766	0	 -0.0012	0	 -0.0418	0	 0.0766	0	269.1	0	 -0.0118	0	232.2	0	 49.0	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 789.76	0	 -0.0809	0	 -0.0298	0	 -0.0306	0	 0.0862	0	249.7	0	 -0.0267	0	232.1	0	 48.6	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 813.76	0	 -0.0638	0	 -0.0381	0	 -0.0366	0	 0.0743	0	239.1	0	 -0.0094	0	231.4	0	 47.3	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 837.76	0	 -0.0233	0	  0.0317	0	 -0.0328	0	 0.0394	0	323.7	0	 -0.0005	0	230.6	0	 46.3	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 861.76	0	  0.0076	0	  0.0653	0	 -0.0331	0	 0.0658	0	  6.6	0	 -0.0021	0	228.8	0	 41.7	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 885.76	0	  0.0115	0	  0.0646	0	 -0.0404	0	 0.0656	0	 10.1	0	 -0.0309	0	226.4	0	 38.8	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 909.76	0	  0.0049	0	  0.0521	0	 -0.0285	0	 0.0523	0	  5.4	0	  0.0126	0	225.8	0	 36.2	0	100.0	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 933.76	0	  0.0306	0	  0.0668	0	 -0.0229	0	 0.0735	0	 24.6	0	 -0.0109	0	220.2	0	 31.5	0	 92.7	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 957.76	0	  0.0610	0	  0.0562	0	 -0.0300	0	 0.0830	0	 47.4	0	  0.0033	0	213.3	0	 28.9	0	 62.2	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	 981.76	0	 -0.0328	4	  0.3037	4	 -0.0876	4	 0.3055	4	353.8	4	  0.0098	4	206.5	4	 26.9	4	 20.7	4	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040120	B	08/04/2023	01:20	142.7143	 12.0915	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9639	0	 1.71	0	  1.48	0	 0.28	0	 1.15	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	  45.76	0	 -0.2440	0	 -0.2163	0	 -0.1105	0	 0.3261	0	228.4	0	  0.0198	0	214.1	0	139.0	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	  69.76	0	 -0.2717	0	  0.0267	0	 -0.0807	0	 0.2730	0	275.6	0	  0.0211	0	235.6	0	138.0	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	  93.76	0	 -0.3277	0	 -0.0605	0	 -0.0651	0	 0.3333	0	259.5	0	 -0.0096	0	236.1	0	130.2	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 117.76	0	 -0.2838	0	 -0.0621	0	 -0.0632	0	 0.2906	0	257.7	0	  0.0008	0	236.1	0	127.8	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 141.76	0	 -0.2582	0	 -0.0239	0	 -0.0629	0	 0.2593	0	264.7	0	  0.0058	0	234.3	0	120.5	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 165.76	0	 -0.1652	0	 -0.1647	0	 -0.0530	0	 0.2333	0	225.1	0	 -0.0027	0	235.3	0	109.8	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 189.76	0	 -0.1860	0	 -0.1236	0	 -0.0301	0	 0.2233	0	236.4	0	 -0.0030	0	236.4	0	104.7	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 213.76	0	 -0.1876	0	 -0.0470	0	 -0.0173	0	 0.1934	0	255.9	0	  0.0117	0	234.3	0	 97.0	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 237.76	0	 -0.1529	0	 -0.0110	0	 -0.0420	0	 0.1533	0	265.9	0	 -0.0180	0	236.6	0	101.0	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 261.76	0	 -0.1067	0	 -0.0357	0	 -0.0309	0	 0.1125	0	251.5	0	 -0.0095	0	236.2	0	102.9	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 285.76	0	 -0.0894	0	 -0.0869	0	 -0.0166	0	 0.1246	0	225.8	0	  0.0094	0	232.5	0	 89.1	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 309.76	0	 -0.1267	0	 -0.1181	0	 -0.0349	0	 0.1732	0	227.0	0	 -0.0089	0	233.1	0	 75.4	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 333.76	0	 -0.1590	0	 -0.0566	0	 -0.0565	0	 0.1688	0	250.4	0	  0.0014	0	233.9	0	 76.9	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 357.76	0	 -0.1323	0	  0.0261	0	 -0.0365	0	 0.1349	0	281.1	0	 -0.0310	0	235.6	0	 87.4	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 381.76	0	 -0.1116	0	 -0.0235	0	 -0.0356	0	 0.1140	0	258.1	0	  0.0171	0	236.7	0	 88.9	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 405.76	0	 -0.1186	0	  0.0121	0	 -0.0331	0	 0.1192	0	275.8	0	  0.0039	0	232.9	0	 89.1	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 429.76	0	 -0.1129	0	 -0.0221	0	 -0.0244	0	 0.1150	0	258.9	0	  0.0198	0	236.1	0	 95.5	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 453.76	0	 -0.0929	0	 -0.0161	0	 -0.0180	0	 0.0943	0	260.1	0	 -0.0000	0	235.8	0	 98.8	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 477.76	0	 -0.0901	0	  0.0104	0	 -0.0116	0	 0.0907	0	276.6	0	 -0.0027	0	236.2	0	 97.3	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 501.76	0	 -0.0406	0	  0.0050	0	 -0.0199	0	 0.0409	0	277.0	0	  0.0331	0	233.1	0	 87.0	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 525.76	0	  0.0096	0	 -0.0676	0	 -0.0157	0	 0.0683	0	171.9	0	  0.0184	0	234.5	0	 78.5	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 549.76	0	  0.0043	0	 -0.1163	0	 -0.0191	0	 0.1164	0	177.9	0	 -0.0114	0	232.4	0	 71.1	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 573.76	0	 -0.0235	0	 -0.1620	0	 -0.0275	0	 0.1637	0	188.3	0	  0.0063	0	235.7	0	 71.8	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 597.76	0	 -0.0170	0	 -0.1262	0	 -0.0193	0	 0.1273	0	187.7	0	  0.0272	0	234.4	0	 71.9	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 621.76	0	 -0.0050	0	 -0.1049	0	 -0.0317	0	 0.1050	0	182.8	0	  0.0096	0	233.7	0	 70.0	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 645.76	0	 -0.0047	0	 -0.1035	0	 -0.0187	0	 0.1036	0	182.6	0	  0.0081	0	234.6	0	 69.8	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 669.76	0	 -0.0314	0	 -0.0532	0	 -0.0218	0	 0.0618	0	210.6	0	  0.0099	0	234.0	0	 64.9	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 693.76	0	 -0.0088	0	 -0.0448	0	 -0.0295	0	 0.0456	0	191.1	0	 -0.0017	0	233.4	0	 59.8	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 717.76	0	 -0.0415	0	 -0.0705	0	 -0.0244	0	 0.0818	0	210.5	0	  0.0310	0	234.5	0	 56.2	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 741.76	0	 -0.0860	0	 -0.0458	0	 -0.0343	0	 0.0975	0	241.9	0	 -0.0011	0	232.5	0	 52.9	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 765.76	0	 -0.1177	0	 -0.1046	0	 -0.0251	0	 0.1575	0	228.4	0	  0.0093	0	232.0	0	 51.0	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 789.76	0	 -0.0972	0	 -0.0860	0	 -0.0246	0	 0.1298	0	228.5	0	  0.0022	0	232.0	0	 49.9	0	 97.6	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 813.76	0	 -0.0657	0	 -0.0609	0	 -0.0101	0	 0.0896	0	227.2	0	 -0.0133	0	232.0	0	 48.4	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 837.76	0	 -0.0467	0	 -0.0111	0	 -0.0264	0	 0.0480	0	256.6	0	  0.0007	0	229.5	0	 44.5	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 861.76	0	 -0.0200	0	  0.0031	0	 -0.0201	0	 0.0202	0	278.9	0	  0.0116	0	228.7	0	 40.8	0	 98.8	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 885.76	0	 -0.0250	0	  0.0045	0	 -0.0165	0	 0.0254	0	280.3	0	  0.0040	0	226.2	0	 38.8	0	100.0	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 909.76	0	 -0.0067	0	  0.0069	0	 -0.0214	0	 0.0096	0	316.2	0	 -0.0023	0	223.6	0	 34.5	0	 93.9	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 933.76	0	 -0.0090	0	 -0.0326	0	 -0.0216	0	 0.0339	0	195.5	0	  0.0096	0	218.8	0	 31.4	0	 84.1	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 957.76	0	  0.0063	0	  0.0347	0	 -0.0130	0	 0.0353	0	 10.3	0	  0.0233	0	213.4	0	 28.4	0	 74.4	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	 981.76	0	  0.0148	4	  0.0198	4	  0.0011	4	 0.0247	4	 36.8	4	  0.0219	4	203.7	4	 27.2	4	 19.5	4	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040125	B	08/04/2023	01:25	142.7092	 12.0733	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9887	0	 1.70	0	  2.25	0	 0.27	0	 1.39	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	  45.76	0	 -0.2228	0	 -0.3479	0	 -0.0961	0	 0.4131	0	212.6	0	 -0.0075	0	211.3	0	137.7	0	 92.7	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	  69.76	0	 -0.2701	0	  0.0758	0	 -0.0657	0	 0.2806	0	285.7	0	 -0.0127	0	235.2	0	139.6	0	 97.6	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	  93.76	0	 -0.3171	0	 -0.0438	0	 -0.0603	0	 0.3201	0	262.1	0	 -0.0345	0	235.1	0	127.1	0	 97.6	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 117.76	0	 -0.2780	0	 -0.0165	0	 -0.0722	0	 0.2785	0	266.6	0	 -0.0037	0	237.1	0	125.8	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 141.76	0	 -0.2342	0	 -0.0125	0	 -0.0627	0	 0.2346	0	266.9	0	 -0.0047	0	233.4	0	120.1	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 165.76	0	 -0.1669	0	 -0.1532	0	 -0.0494	0	 0.2265	0	227.5	0	 -0.0214	0	236.1	0	110.6	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 189.76	0	 -0.2541	0	 -0.0981	0	 -0.0290	0	 0.2724	0	248.9	0	 -0.0089	0	235.4	0	106.4	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 213.76	0	 -0.2186	0	  0.0427	0	 -0.0150	0	 0.2228	0	281.0	0	  0.0157	0	234.4	0	 99.4	0	 97.6	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 237.76	0	 -0.1426	0	  0.0814	0	 -0.0198	0	 0.1642	0	299.7	0	 -0.0091	0	234.4	0	101.7	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 261.76	0	 -0.0712	0	  0.0661	0	 -0.0233	0	 0.0971	0	312.9	0	 -0.0110	0	236.8	0	106.2	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 285.76	0	 -0.0251	0	  0.0451	0	 -0.0263	0	 0.0516	0	330.9	0	  0.0042	0	233.7	0	 98.2	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 309.76	0	 -0.0724	0	 -0.0367	0	 -0.0343	0	 0.0811	0	243.1	0	  0.0006	0	233.9	0	 85.2	0	 97.6	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 333.76	0	 -0.1483	0	 -0.0840	0	 -0.0434	0	 0.1705	0	240.5	0	 -0.0043	0	231.4	0	 76.8	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 357.76	0	 -0.1360	0	  0.0051	0	 -0.0413	0	 0.1361	0	272.1	0	  0.0292	0	236.7	0	 86.0	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 381.76	0	 -0.1817	0	  0.0054	0	 -0.0283	0	 0.1818	0	271.7	0	  0.0081	0	236.5	0	 88.4	0	 97.6	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 405.76	0	 -0.1422	0	 -0.0080	0	 -0.0441	0	 0.1425	0	266.8	0	  0.0127	0	231.8	0	 86.6	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 429.76	0	 -0.1589	0	  0.0095	0	 -0.0269	0	 0.1592	0	273.4	0	  0.0236	0	235.9	0	 94.4	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 453.76	0	 -0.1368	0	  0.0351	0	 -0.0246	0	 0.1413	0	284.4	0	  0.0065	0	234.7	0	 97.4	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 477.76	0	 -0.0982	0	  0.0673	0	 -0.0258	0	 0.1191	0	304.4	0	  0.0047	0	235.5	0	 95.4	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 501.76	0	 -0.0709	0	  0.0479	0	 -0.0309	0	 0.0856	0	304.0	0	  0.0044	0	234.5	0	 85.9	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 525.76	0	  0.0006	0	  0.0370	0	 -0.0297	0	 0.0370	0	  1.0	0	 -0.0069	0	234.2	0	 78.8	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 549.76	0	 -0.0261	0	 -0.0658	0	 -0.0415	0	 0.0708	0	201.6	0	  0.0003	0	231.7	0	 71.2	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 573.76	0	 -0.0310	0	 -0.0999	0	 -0.0259	0	 0.1046	0	197.3	0	  0.0111	0	235.3	0	 71.9	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 597.76	0	 -0.0015	0	 -0.0843	0	 -0.0296	0	 0.0843	0	181.0	0	  0.0396	0	234.0	0	 71.6	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 621.76	0	 -0.0597	0	 -0.0562	0	 -0.0359	0	 0.0820	0	226.7	0	 -0.0042	0	233.9	0	 69.6	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 645.76	0	 -0.0061	0	 -0.0553	0	 -0.0241	0	 0.0556	0	186.3	0	  0.0031	0	234.6	0	 69.5	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 669.76	0	 -0.0025	0	 -0.0305	0	 -0.0178	0	 0.0306	0	184.6	0	  0.0141	0	233.3	0	 66.5	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 693.76	0	  0.0004	0	 -0.0454	0	 -0.0247	0	 0.0454	0	179.4	0	 -0.0065	0	234.1	0	 61.4	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 717.76	0	 -0.0065	0	 -0.0068	0	 -0.0350	0	 0.0094	0	224.0	0	  0.0159	0	232.6	0	 56.2	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 741.76	0	 -0.0470	0	 -0.0474	0	 -0.0389	0	 0.0668	0	224.7	0	 -0.0136	0	231.4	0	 53.2	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 765.76	0	 -0.0783	0	 -0.0763	0	 -0.0296	0	 0.1093	0	225.7	0	 -0.0185	0	232.8	0	 51.9	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 789.76	0	 -0.0841	0	 -0.0646	0	 -0.0334	0	 0.1060	0	232.5	0	  0.0193	0	231.6	0	 50.8	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 813.76	0	 -0.0320	0	 -0.0381	0	 -0.0349	0	 0.0497	0	220.0	0	 -0.0183	0	230.5	0	 48.1	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 837.76	0	  0.0085	0	 -0.0013	0	 -0.0320	0	 0.0086	0	 98.7	0	 -0.0322	0	228.6	0	 43.4	0	100.0	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 861.76	0	 -0.0214	0	 -0.0042	0	 -0.0279	0	 0.0218	0	259.0	0	 -0.0133	0	226.8	0	 40.2	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 885.76	0	  0.0075	0	  0.0556	0	 -0.0199	0	 0.0561	0	  7.6	0	  0.0016	0	224.0	0	 36.6	0	 98.8	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 909.76	0	  0.0079	0	 -0.0102	0	 -0.0258	0	 0.0129	0	142.2	0	 -0.0111	0	221.0	0	 33.0	0	 91.5	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 933.76	0	 -0.0076	0	 -0.0436	0	 -0.0346	0	 0.0443	0	189.9	0	  0.0071	0	216.7	0	 29.9	0	 81.7	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 957.76	0	  0.0016	4	 -0.0318	4	 -0.0316	4	 0.0319	4	177.1	4	 -0.0372	4	212.4	4	 27.8	4	 45.1	4	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	 981.76	0	 -0.0849	4	  0.1443	4	 -0.0357	4	 0.1675	4	329.5	4	 -0.0235	4	206.6	4	 27.1	4	 14.6	4	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040130	B	08/04/2023	01:30	142.7025	 12.0557	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9288	0	 1.72	0	  0.34	0	 0.22	0	 1.33	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	  45.76	0	 -0.1320	0	 -0.1092	0	 -0.0773	0	 0.1713	0	230.4	0	 -0.0373	0	225.1	0	144.2	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	  69.76	0	 -0.2100	0	  0.0146	0	 -0.0600	0	 0.2105	0	274.0	0	 -0.0050	0	234.4	0	137.4	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	  93.76	0	 -0.2336	0	 -0.0367	0	 -0.0324	0	 0.2365	0	261.1	0	 -0.0105	0	235.8	0	128.4	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 117.76	0	 -0.1941	0	  0.0298	0	 -0.0642	0	 0.1964	0	278.7	0	 -0.0064	0	238.0	0	126.8	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 141.76	0	 -0.2698	0	  0.0038	0	 -0.0576	0	 0.2699	0	270.8	0	 -0.0124	0	233.3	0	120.4	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 165.76	0	 -0.2252	0	 -0.2133	0	 -0.0365	0	 0.3101	0	226.6	0	  0.0328	0	235.8	0	111.0	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 189.76	0	 -0.3260	0	 -0.1500	0	 -0.0429	0	 0.3588	0	245.3	0	  0.0013	0	236.8	0	109.1	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 213.76	0	 -0.2525	0	 -0.0572	0	 -0.0238	0	 0.2589	0	257.2	0	  0.0241	0	235.4	0	101.5	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 237.76	0	 -0.1660	0	  0.0147	0	 -0.0232	0	 0.1666	0	275.1	0	  0.0145	0	235.0	0	101.3	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 261.76	0	 -0.0958	0	  0.0258	0	 -0.0189	0	 0.0992	0	285.0	0	  0.0102	0	236.9	0	103.9	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 285.76	0	 -0.0048	0	  0.0489	0	 -0.0232	0	 0.0492	0	354.4	0	 -0.0028	0	236.0	0	 97.2	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 309.76	0	 -0.0340	0	  0.0121	0	 -0.0274	0	 0.0361	0	289.6	0	 -0.0098	0	232.8	0	 84.1	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 333.76	0	 -0.1343	0	 -0.0721	0	 -0.0393	0	 0.1524	0	241.8	0	 -0.0119	0	233.9	0	 76.0	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 357.76	0	 -0.1504	0	 -0.0388	0	 -0.0286	0	 0.1553	0	255.5	0	  0.0103	0	233.3	0	 81.6	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 381.76	0	 -0.1832	0	  0.0362	0	 -0.0077	0	 0.1867	0	281.2	0	  0.0006	0	236.8	0	 88.9	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 405.76	0	 -0.2000	0	  0.0055	0	 -0.0252	0	 0.2001	0	271.6	0	  0.0024	0	233.4	0	 86.8	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 429.76	0	 -0.1580	0	 -0.0237	0	 -0.0248	0	 0.1598	0	261.5	0	  0.0049	0	235.4	0	 87.1	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 453.76	0	 -0.1668	0	  0.0054	0	 -0.0201	0	 0.1669	0	271.8	0	 -0.0105	0	234.3	0	 90.7	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 477.76	0	 -0.0946	0	  0.0435	0	 -0.0185	0	 0.1041	0	294.7	0	 -0.0144	0	235.7	0	 92.1	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 501.76	0	 -0.0514	0	  0.0258	0	 -0.0168	0	 0.0575	0	296.7	0	 -0.0245	0	233.5	0	 83.5	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 525.76	0	 -0.0388	0	 -0.0416	0	 -0.0292	0	 0.0569	0	223.1	0	 -0.0191	0	233.2	0	 74.2	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 549.76	0	 -0.0400	0	 -0.1158	0	 -0.0299	0	 0.1225	0	199.1	0	  0.0022	0	234.4	0	 71.2	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 573.76	0	 -0.0458	0	 -0.1112	0	 -0.0183	0	 0.1202	0	202.4	0	 -0.0155	0	234.9	0	 73.0	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 597.76	0	 -0.0267	0	 -0.0827	0	 -0.0182	0	 0.0869	0	197.9	0	  0.0023	0	235.6	0	 72.6	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 621.76	0	 -0.0118	0	 -0.1034	0	 -0.0335	0	 0.1041	0	186.5	0	  0.0025	0	234.7	0	 72.5	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 645.76	0	  0.0151	0	 -0.0745	0	 -0.0206	0	 0.0760	0	168.5	0	 -0.0119	0	235.9	0	 72.5	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 669.76	0	 -0.0062	0	 -0.0411	0	 -0.0194	0	 0.0416	0	188.5	0	  0.0128	0	234.1	0	 66.4	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 693.76	0	 -0.0537	0	 -0.0711	0	 -0.0227	0	 0.0891	0	217.1	0	  0.0082	0	233.2	0	 59.5	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 717.76	0	 -0.0741	0	 -0.0533	0	 -0.0275	0	 0.0912	0	234.3	0	 -0.0001	0	232.8	0	 54.7	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 741.76	0	 -0.0556	0	 -0.1096	0	 -0.0350	0	 0.1229	0	206.9	0	 -0.0192	0	232.7	0	 52.9	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 765.76	0	 -0.0672	0	 -0.1671	0	 -0.0305	0	 0.1801	0	201.9	0	  0.0026	0	234.0	0	 53.1	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 789.76	0	 -0.0761	0	 -0.1070	0	 -0.0315	0	 0.1313	0	215.4	0	  0.0012	0	232.9	0	 52.9	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 813.76	0	 -0.0445	0	 -0.0628	0	 -0.0243	0	 0.0770	0	215.3	0	  0.0175	0	230.2	0	 48.3	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 837.76	0	 -0.0451	0	 -0.0333	0	 -0.0360	0	 0.0561	0	233.5	0	 -0.0170	0	228.8	0	 43.8	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 861.76	0	 -0.0264	0	 -0.0314	0	 -0.0337	0	 0.0410	0	220.0	0	 -0.0045	0	228.6	0	 41.5	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 885.76	0	  0.0157	0	 -0.0285	0	 -0.0325	0	 0.0326	0	151.1	0	  0.0068	0	226.2	0	 38.8	0	100.0	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 909.76	0	  0.0325	0	 -0.0326	0	 -0.0144	0	 0.0460	0	135.0	0	 -0.0176	0	221.3	0	 34.7	0	 97.6	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 933.76	0	  0.0219	0	 -0.0793	0	 -0.0261	0	 0.0822	0	164.5	0	 -0.0107	0	216.2	0	 31.5	0	 90.2	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 957.76	0	 -0.0957	0	 -0.2397	0	  0.0138	0	 0.2581	0	201.8	0	 -0.0082	0	210.3	0	 28.4	0	 64.6	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	 981.76	0	 -0.1218	4	 -0.1350	4	 -0.0603	4	 0.1819	4	222.1	4	  0.0833	4	184.5	4	 27.9	4	 14.6	4	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040135	B	08/04/2023	01:35	142.6957	 12.0383	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9008	0	 1.59	0	  0.37	0	 0.22	0	 1.04	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	  45.76	0	 -0.1698	0	 -0.1941	0	 -0.0915	0	 0.2579	0	221.2	0	 -0.0638	0	222.4	0	140.9	0	 97.6	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	  69.76	0	 -0.2373	0	 -0.0237	0	 -0.0799	0	 0.2385	0	264.3	0	 -0.0004	0	234.9	0	135.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	  93.76	0	 -0.2563	0	 -0.0206	0	 -0.0524	0	 0.2571	0	265.4	0	  0.0395	0	234.8	0	122.9	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 117.76	0	 -0.2479	0	 -0.0055	0	 -0.0442	0	 0.2480	0	268.7	0	 -0.0134	0	236.5	0	117.7	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 141.76	0	 -0.2498	0	 -0.0384	0	 -0.0434	0	 0.2527	0	261.3	0	 -0.0064	0	235.3	0	119.1	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 165.76	0	 -0.2298	0	 -0.2136	0	 -0.0433	0	 0.3138	0	227.1	0	  0.0046	0	234.9	0	116.2	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 189.76	0	 -0.2791	0	 -0.2018	0	 -0.0283	0	 0.3444	0	234.1	0	  0.0115	0	235.7	0	116.5	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 213.76	0	 -0.2090	0	 -0.1116	0	 -0.0210	0	 0.2369	0	241.9	0	 -0.0102	0	232.4	0	102.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 237.76	0	 -0.1447	0	 -0.0622	0	 -0.0183	0	 0.1575	0	246.7	0	 -0.0247	0	234.1	0	102.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 261.76	0	 -0.1008	0	 -0.0483	0	 -0.0210	0	 0.1118	0	244.4	0	 -0.0063	0	237.4	0	107.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 285.76	0	 -0.0269	0	  0.0076	0	 -0.0171	0	 0.0280	0	285.7	0	 -0.0073	0	232.0	0	100.2	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 309.76	0	 -0.0452	0	 -0.0456	0	 -0.0203	0	 0.0642	0	224.8	0	 -0.0256	0	231.7	0	 78.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 333.76	0	 -0.1025	0	 -0.0990	0	 -0.0357	0	 0.1425	0	226.0	0	 -0.0043	0	232.4	0	 71.5	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 357.76	0	 -0.1177	0	  0.0105	0	 -0.0233	0	 0.1181	0	275.1	0	  0.0118	0	235.0	0	 83.9	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 381.76	0	 -0.1424	0	  0.0333	0	 -0.0182	0	 0.1462	0	283.2	0	  0.0130	0	236.5	0	 91.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 405.76	0	 -0.1380	0	 -0.0051	0	 -0.0072	0	 0.1381	0	267.9	0	 -0.0031	0	234.2	0	 89.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 429.76	0	 -0.1559	0	 -0.0383	0	 -0.0191	0	 0.1605	0	256.2	0	  0.0129	0	233.3	0	 85.6	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 453.76	0	 -0.1446	0	 -0.0234	0	 -0.0092	0	 0.1465	0	260.8	0	 -0.0287	0	236.3	0	 90.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 477.76	0	 -0.1173	0	 -0.0012	0	 -0.0104	0	 0.1173	0	269.4	0	 -0.0095	0	235.2	0	 90.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 501.76	0	 -0.0664	0	  0.0377	0	 -0.0119	0	 0.0764	0	299.5	0	  0.0159	0	234.6	0	 85.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 525.76	0	 -0.0454	0	 -0.0175	0	 -0.0216	0	 0.0486	0	248.9	0	 -0.0068	0	232.6	0	 74.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 549.76	0	 -0.0601	0	 -0.1057	0	 -0.0144	0	 0.1216	0	209.6	0	 -0.0097	0	232.2	0	 65.8	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 573.76	0	 -0.0695	0	 -0.1135	0	 -0.0204	0	 0.1331	0	211.5	0	 -0.0070	0	234.6	0	 67.7	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 597.76	0	 -0.0741	0	 -0.1142	0	 -0.0270	0	 0.1361	0	213.0	0	  0.0148	0	233.2	0	 68.5	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 621.76	0	 -0.0358	0	 -0.1052	0	 -0.0276	0	 0.1112	0	198.8	0	  0.0067	0	234.4	0	 70.7	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 645.76	0	 -0.0152	0	 -0.0736	0	 -0.0123	0	 0.0751	0	191.7	0	  0.0179	0	235.0	0	 70.3	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 669.76	0	 -0.0465	0	 -0.0691	0	 -0.0202	0	 0.0833	0	213.9	0	  0.0027	0	233.4	0	 63.5	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 693.76	0	 -0.0696	0	 -0.0727	0	 -0.0206	0	 0.1006	0	223.7	0	 -0.0128	0	232.7	0	 57.2	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 717.76	0	 -0.0705	0	 -0.1096	0	 -0.0266	0	 0.1303	0	212.7	0	 -0.0016	0	234.1	0	 55.0	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 741.76	0	 -0.0636	0	 -0.1406	0	 -0.0199	0	 0.1543	0	204.3	0	  0.0079	0	233.4	0	 54.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 765.76	0	 -0.0546	0	 -0.1481	0	 -0.0273	0	 0.1578	0	200.2	0	 -0.0029	0	232.6	0	 53.7	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 789.76	0	 -0.0444	0	 -0.0858	0	 -0.0148	0	 0.0966	0	207.4	0	  0.0047	0	232.0	0	 52.1	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 813.76	0	 -0.0576	0	 -0.0638	0	 -0.0189	0	 0.0859	0	222.1	0	 -0.0089	0	231.2	0	 48.3	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 837.76	0	 -0.0234	0	 -0.0423	0	 -0.0109	0	 0.0484	0	208.9	0	  0.0031	0	228.2	0	 43.7	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 861.76	0	 -0.0288	0	 -0.0411	0	 -0.0155	0	 0.0502	0	215.0	0	  0.0015	0	227.3	0	 40.4	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 885.76	0	  0.0285	0	 -0.0536	0	 -0.0325	0	 0.0607	0	152.0	0	  0.0120	0	225.8	0	 37.3	0	100.0	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 909.76	0	  0.0486	0	 -0.0516	0	 -0.0256	0	 0.0709	0	136.7	0	  0.0152	0	220.9	0	 35.3	0	 96.3	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 933.76	0	  0.0415	0	 -0.0799	0	 -0.0274	0	 0.0901	0	152.5	0	 -0.0072	0	219.7	0	 31.2	0	 92.7	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 957.76	0	 -0.0031	0	 -0.1765	0	 -0.0145	0	 0.1765	0	181.0	0	 -0.0213	0	211.7	0	 29.4	0	 79.3	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	 981.76	0	  0.1736	4	  0.3712	4	  0.0414	4	 0.4098	4	 25.1	4	  0.0108	4	202.8	4	 27.8	4	 34.1	4	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040140	B	08/04/2023	01:40	142.6890	 12.0208	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9529	0	 1.61	0	  0.32	0	 0.25	0	 1.35	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	  45.76	0	 -0.2246	0	 -0.1099	0	 -0.0995	0	 0.2500	0	243.9	0	  0.0304	0	229.0	0	144.6	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	  69.76	0	 -0.3000	0	  0.0099	0	 -0.0483	0	 0.3002	0	271.9	0	  0.0133	0	234.3	0	137.8	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	  93.76	0	 -0.3406	0	 -0.0401	0	 -0.0349	0	 0.3430	0	263.3	0	 -0.0202	0	235.0	0	124.4	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 117.76	0	 -0.2888	0	  0.0473	0	 -0.0473	0	 0.2926	0	279.3	0	 -0.0059	0	237.9	0	119.8	0	 98.8	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 141.76	0	 -0.2426	0	 -0.0205	0	 -0.0422	0	 0.2435	0	265.2	0	 -0.0055	0	235.6	0	118.1	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 165.76	0	 -0.1765	0	 -0.1370	0	 -0.0581	0	 0.2234	0	232.2	0	 -0.0328	0	235.3	0	113.7	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 189.76	0	 -0.1991	0	 -0.1553	0	 -0.0358	0	 0.2525	0	232.0	0	  0.0289	0	236.8	0	111.7	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 213.76	0	 -0.1890	0	 -0.1013	0	 -0.0235	0	 0.2145	0	241.8	0	  0.0092	0	236.0	0	104.2	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 237.76	0	 -0.1881	0	 -0.0390	0	 -0.0238	0	 0.1921	0	258.3	0	  0.0077	0	235.4	0	103.5	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 261.76	0	 -0.0985	0	 -0.0512	0	 -0.0365	0	 0.1110	0	242.5	0	 -0.0006	0	237.5	0	104.8	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 285.76	0	 -0.0852	0	 -0.0226	0	 -0.0330	0	 0.0881	0	255.1	0	  0.0029	0	231.8	0	 94.7	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 309.76	0	 -0.0926	0	 -0.0892	0	 -0.0321	0	 0.1286	0	226.1	0	 -0.0064	0	234.1	0	 82.5	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 333.76	0	 -0.1070	0	 -0.0357	0	 -0.0307	0	 0.1128	0	251.6	0	  0.0076	0	234.4	0	 80.2	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 357.76	0	 -0.1477	0	 -0.0188	0	 -0.0272	0	 0.1489	0	262.7	0	  0.0158	0	233.0	0	 82.9	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 381.76	0	 -0.1589	0	  0.0097	0	 -0.0302	0	 0.1591	0	273.5	0	 -0.0047	0	236.8	0	 92.7	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 405.76	0	 -0.1171	0	  0.0667	0	 -0.0256	0	 0.1348	0	299.6	0	 -0.0236	0	232.8	0	 90.8	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 429.76	0	 -0.1204	0	 -0.0251	0	 -0.0330	0	 0.1230	0	258.2	0	  0.0104	0	234.5	0	 92.9	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 453.76	0	 -0.1230	0	  0.0441	0	 -0.0229	0	 0.1306	0	289.7	0	  0.0045	0	237.4	0	 99.2	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 477.76	0	 -0.1291	0	  0.0530	0	 -0.0300	0	 0.1396	0	292.3	0	 -0.0143	0	230.3	0	 92.0	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 501.76	0	 -0.1199	0	  0.0160	0	 -0.0370	0	 0.1210	0	277.6	0	  0.0073	0	236.3	0	 88.7	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 525.76	0	 -0.0949	0	  0.0635	0	 -0.0284	0	 0.1142	0	303.8	0	  0.0077	0	233.6	0	 83.3	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 549.76	0	 -0.0865	0	 -0.0351	0	 -0.0366	0	 0.0933	0	247.9	0	 -0.0400	0	231.3	0	 71.2	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 573.76	0	 -0.0899	0	 -0.1325	0	 -0.0241	0	 0.1601	0	214.2	0	 -0.0091	0	235.0	0	 67.0	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 597.76	0	 -0.0862	0	 -0.0954	0	 -0.0281	0	 0.1286	0	222.1	0	 -0.0131	0	234.0	0	 67.9	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 621.76	0	 -0.0929	0	 -0.1035	0	 -0.0245	0	 0.1391	0	221.9	0	 -0.0180	0	234.5	0	 67.8	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 645.76	0	 -0.0384	0	 -0.0738	0	 -0.0251	0	 0.0832	0	207.5	0	 -0.0055	0	234.9	0	 68.3	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 669.76	0	 -0.0748	0	 -0.0777	0	 -0.0260	0	 0.1079	0	223.9	0	 -0.0072	0	232.4	0	 61.0	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 693.76	0	 -0.0656	0	 -0.0702	0	 -0.0340	0	 0.0961	0	223.1	0	  0.0098	0	234.1	0	 58.3	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 717.76	0	 -0.0754	0	 -0.0816	0	 -0.0282	0	 0.1111	0	222.7	0	 -0.0026	0	232.6	0	 56.4	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 741.76	0	 -0.0736	0	 -0.1270	0	 -0.0196	0	 0.1467	0	210.1	0	  0.0045	0	233.3	0	 55.1	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 765.76	0	 -0.0820	0	 -0.1493	0	 -0.0285	0	 0.1704	0	208.8	0	  0.0187	0	233.4	0	 53.4	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 789.76	0	 -0.0682	0	 -0.1445	0	 -0.0289	0	 0.1598	0	205.3	0	  0.0171	0	232.9	0	 52.8	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 813.76	0	 -0.0411	0	 -0.0540	0	 -0.0261	0	 0.0679	0	217.2	0	  0.0183	0	232.1	0	 50.2	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 837.76	0	 -0.0223	0	 -0.0186	0	 -0.0287	0	 0.0290	0	230.2	0	 -0.0080	0	228.9	0	 45.6	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 861.76	0	 -0.0096	0	 -0.0169	0	 -0.0305	0	 0.0195	0	209.6	0	 -0.0161	0	228.6	0	 41.7	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 885.76	0	  0.0069	0	 -0.0203	0	 -0.0299	0	 0.0215	0	161.2	0	  0.0150	0	226.5	0	 37.9	0	100.0	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 909.76	0	  0.0151	0	 -0.0976	0	 -0.0286	0	 0.0988	0	171.2	0	  0.0253	0	223.9	0	 34.9	0	 98.8	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 933.76	0	  0.0479	0	 -0.0017	0	 -0.0225	0	 0.0480	0	 92.0	0	  0.0118	0	218.2	0	 31.5	0	 95.2	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 957.76	0	 -0.0012	0	  0.0326	0	 -0.0027	0	 0.0327	0	357.9	0	 -0.0074	0	210.1	0	 28.9	0	 67.5	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	 981.76	0	 -0.1454	4	 -0.0157	4	  0.0320	4	 0.1463	4	263.8	4	 -0.0267	4	189.5	4	 28.2	4	 19.3	4	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040145	B	08/04/2023	01:45	142.6822	 12.0033	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8937	0	 1.69	0	  0.34	0	 0.23	0	 1.02	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	  45.76	0	 -0.1483	0	 -0.1952	0	 -0.1025	0	 0.2452	0	217.2	0	 -0.0384	0	219.5	0	142.0	0	 97.6	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	  69.76	0	 -0.2871	0	 -0.0000	0	 -0.0743	0	 0.2871	0	270.0	0	  0.0006	0	235.4	0	139.1	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	  93.76	0	 -0.2918	0	 -0.0326	0	 -0.0652	0	 0.2936	0	263.6	0	  0.0144	0	235.2	0	127.4	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 117.76	0	 -0.2380	0	  0.0433	0	 -0.0711	0	 0.2419	0	280.3	0	 -0.0104	0	236.9	0	122.0	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 141.76	0	 -0.1514	0	 -0.0027	0	 -0.0688	0	 0.1514	0	269.0	0	 -0.0018	0	235.2	0	119.3	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 165.76	0	 -0.0983	0	 -0.0674	0	 -0.0498	0	 0.1192	0	235.6	0	  0.0084	0	236.2	0	115.6	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 189.76	0	 -0.1438	0	 -0.0947	0	 -0.0324	0	 0.1722	0	236.6	0	  0.0090	0	235.8	0	112.2	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 213.76	0	 -0.1746	0	 -0.0885	0	 -0.0153	0	 0.1957	0	243.1	0	 -0.0265	0	233.0	0	102.1	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 237.76	0	 -0.1267	0	 -0.0162	0	 -0.0106	0	 0.1277	0	262.7	0	 -0.0191	0	235.5	0	103.1	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 261.76	0	 -0.1042	0	 -0.0105	0	 -0.0209	0	 0.1047	0	264.2	0	 -0.0117	0	236.7	0	103.2	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 285.76	0	 -0.0746	0	 -0.0117	0	 -0.0188	0	 0.0755	0	261.1	0	 -0.0212	0	232.7	0	 94.7	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 309.76	0	 -0.0512	0	 -0.0776	0	 -0.0358	0	 0.0930	0	213.4	0	 -0.0256	0	236.7	0	 85.0	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 333.76	0	 -0.0650	0	 -0.0473	0	 -0.0392	0	 0.0804	0	234.0	0	  0.0097	0	233.4	0	 79.4	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 357.76	0	 -0.1119	0	 -0.0349	0	 -0.0304	0	 0.1172	0	252.7	0	 -0.0072	0	235.7	0	 76.1	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 381.76	0	 -0.1188	0	 -0.0239	0	 -0.0322	0	 0.1212	0	258.6	0	  0.0074	0	235.1	0	 83.4	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 405.76	0	 -0.0581	0	  0.0537	0	 -0.0269	0	 0.0791	0	312.7	0	 -0.0070	0	233.3	0	 87.2	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 429.76	0	 -0.0693	0	  0.0165	0	 -0.0268	0	 0.0712	0	283.4	0	 -0.0205	0	232.6	0	 93.0	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 453.76	0	 -0.0644	0	  0.0732	0	 -0.0225	0	 0.0975	0	318.7	0	 -0.0080	0	237.8	0	102.9	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 477.76	0	 -0.0841	0	  0.0666	0	 -0.0118	0	 0.1073	0	308.4	0	 -0.0020	0	230.8	0	 94.4	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 501.76	0	 -0.0885	0	  0.0231	0	 -0.0209	0	 0.0915	0	284.7	0	  0.0078	0	235.0	0	 87.8	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 525.76	0	 -0.0737	0	  0.1089	0	 -0.0268	0	 0.1314	0	325.9	0	  0.0177	0	234.5	0	 85.6	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 549.76	0	 -0.1051	0	  0.0452	0	 -0.0352	0	 0.1144	0	293.3	0	 -0.0385	0	231.0	0	 74.1	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 573.76	0	 -0.0972	0	 -0.0897	0	 -0.0258	0	 0.1323	0	227.3	0	  0.0020	0	235.0	0	 67.5	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 597.76	0	 -0.0774	0	 -0.0752	0	 -0.0253	0	 0.1079	0	225.8	0	  0.0021	0	233.8	0	 66.9	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 621.76	0	 -0.0628	0	 -0.1042	0	 -0.0166	0	 0.1217	0	211.1	0	  0.0284	0	234.5	0	 66.5	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 645.76	0	 -0.0306	0	 -0.0805	0	 -0.0264	0	 0.0861	0	200.8	0	 -0.0032	0	235.1	0	 66.5	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 669.76	0	 -0.0427	0	 -0.0439	0	 -0.0219	0	 0.0613	0	224.2	0	 -0.0041	0	233.6	0	 62.3	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 693.76	0	 -0.0511	0	 -0.0758	0	 -0.0206	0	 0.0914	0	214.0	0	  0.0195	0	233.5	0	 58.4	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 717.76	0	 -0.0495	0	 -0.0682	0	 -0.0190	0	 0.0842	0	216.0	0	  0.0261	0	234.2	0	 57.7	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 741.76	0	 -0.0509	0	 -0.0747	0	 -0.0166	0	 0.0904	0	214.3	0	  0.0151	0	233.0	0	 55.0	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 765.76	0	 -0.0693	0	 -0.0657	0	 -0.0217	0	 0.0955	0	226.5	0	  0.0067	0	233.2	0	 52.4	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 789.76	0	 -0.0540	0	 -0.0519	0	 -0.0108	0	 0.0749	0	226.1	0	  0.0196	0	232.3	0	 49.0	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 813.76	0	 -0.0293	0	 -0.0048	0	 -0.0219	0	 0.0297	0	260.6	0	  0.0159	0	230.4	0	 45.1	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 837.76	0	  0.0013	0	  0.0009	0	 -0.0268	0	 0.0016	0	 55.0	0	 -0.0080	0	228.9	0	 42.3	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 861.76	0	  0.0154	0	  0.0447	0	 -0.0260	0	 0.0473	0	 19.0	0	 -0.0290	0	228.3	0	 40.3	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 885.76	0	  0.0523	0	  0.0187	0	 -0.0217	0	 0.0555	0	 70.3	0	  0.0009	0	225.4	0	 36.6	0	 98.8	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 909.76	0	  0.0513	0	  0.0986	0	 -0.0349	0	 0.1112	0	 27.5	0	  0.0023	0	218.4	0	 31.4	0	 95.1	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 933.76	0	  0.0507	0	  0.0055	0	 -0.0441	0	 0.0510	0	 83.8	0	  0.0035	0	215.6	0	 28.9	0	 58.5	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 957.76	0	  0.0247	4	 -0.1974	4	 -0.0729	4	 0.1990	4	172.9	4	  0.0214	4	199.9	4	 27.3	4	 20.7	4	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040150	B	08/04/2023	01:50	142.6755	 11.9859	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8046	0	 1.51	0	  0.30	0	 0.28	0	 1.04	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	  45.76	0	 -0.2362	0	 -0.1842	0	 -0.0859	0	 0.2996	0	232.1	0	 -0.0546	0	223.2	0	143.6	0	 97.6	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	  69.76	0	 -0.3239	0	 -0.0034	0	 -0.0515	0	 0.3239	0	269.4	0	  0.0289	0	234.8	0	138.0	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	  93.76	0	 -0.2959	0	 -0.0243	0	 -0.0391	0	 0.2969	0	265.3	0	  0.0164	0	236.0	0	129.6	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 117.76	0	 -0.2303	0	  0.0444	0	 -0.0416	0	 0.2345	0	280.9	0	  0.0145	0	236.1	0	123.7	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 141.76	0	 -0.1427	0	 -0.0789	0	 -0.0600	0	 0.1631	0	241.0	0	  0.0230	0	236.1	0	119.5	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 165.76	0	 -0.0883	0	 -0.1265	0	 -0.0262	0	 0.1543	0	214.9	0	  0.0016	0	236.0	0	115.4	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 189.76	0	 -0.1323	0	 -0.0844	0	 -0.0173	0	 0.1570	0	237.5	0	 -0.0054	0	236.6	0	113.4	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 213.76	0	 -0.1163	0	 -0.0766	0	 -0.0117	0	 0.1393	0	236.6	0	 -0.0166	0	232.6	0	104.2	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 237.76	0	 -0.1197	0	 -0.0035	0	 -0.0133	0	 0.1197	0	268.3	0	  0.0077	0	235.7	0	100.3	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 261.76	0	 -0.1230	0	  0.0077	0	 -0.0210	0	 0.1232	0	273.6	0	  0.0153	0	235.5	0	100.3	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 285.76	0	 -0.1029	0	 -0.0412	0	 -0.0153	0	 0.1108	0	248.2	0	  0.0140	0	231.2	0	 93.6	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 309.76	0	 -0.0638	0	 -0.1135	0	 -0.0253	0	 0.1302	0	209.4	0	  0.0143	0	233.0	0	 83.9	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 333.76	0	 -0.1074	0	 -0.0786	0	 -0.0181	0	 0.1331	0	233.8	0	  0.0123	0	225.2	0	 79.1	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 357.76	0	 -0.1598	0	 -0.0904	0	 -0.0248	0	 0.1836	0	240.5	0	  0.0069	0	228.6	0	 75.5	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 381.76	0	 -0.1297	0	 -0.0399	0	 -0.0238	0	 0.1357	0	252.9	0	  0.0078	0	233.9	0	 84.8	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 405.76	0	 -0.0914	0	 -0.0607	0	 -0.0233	0	 0.1097	0	236.4	0	  0.0018	0	231.0	0	 89.7	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 429.76	0	 -0.1147	0	 -0.0670	0	 -0.0175	0	 0.1328	0	239.7	0	  0.0173	0	234.6	0	 97.8	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 453.76	0	 -0.1623	0	 -0.0414	0	 -0.0264	0	 0.1675	0	255.7	0	 -0.0188	0	232.8	0	 98.3	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 477.76	0	 -0.1576	0	 -0.0107	0	 -0.0230	0	 0.1580	0	266.1	0	 -0.0076	0	231.8	0	 92.0	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 501.76	0	 -0.1011	0	  0.0394	0	 -0.0147	0	 0.1085	0	291.3	0	 -0.0009	0	234.4	0	 92.7	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 525.76	0	 -0.0907	0	  0.0642	0	 -0.0189	0	 0.1111	0	305.3	0	  0.0013	0	231.5	0	 86.1	0	100.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 549.76	0	 -0.0882	0	  0.0461	0	 -0.0204	0	 0.0995	0	297.6	0	 -0.0276	0	222.4	0	 76.5	0	 98.8	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 573.76	0	 -0.1389	0	 -0.0877	0	 -0.0223	0	 0.1642	0	237.7	0	 -0.0059	0	222.5	0	 68.5	0	 98.8	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 597.76	0	 -0.1266	0	 -0.0955	0	 -0.0229	0	 0.1586	0	233.0	0	  0.0059	0	227.3	0	 70.5	0	 98.8	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 621.76	0	 -0.0944	0	 -0.0987	0	 -0.0223	0	 0.1366	0	223.7	0	  0.0287	0	225.9	0	 69.4	0	 98.8	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 645.76	0	 -0.0991	0	 -0.1037	0	 -0.0228	0	 0.1434	0	223.7	0	  0.0076	0	223.8	0	 68.5	0	 98.8	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 669.76	0	 -0.0698	0	 -0.0747	0	 -0.0122	0	 0.1022	0	223.0	0	  0.0073	0	220.9	0	 68.3	0	 98.8	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 693.76	0	 -0.1244	0	 -0.0092	0	 -0.0148	0	 0.1247	0	265.8	0	 -0.0004	0	215.5	0	 62.9	0	 97.6	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 717.76	0	 -0.1443	0	 -0.1530	0	 -0.0109	0	 0.2103	0	223.3	0	  0.0075	0	215.0	0	 59.5	0	 92.7	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 741.76	0	 -0.1380	0	 -0.0988	0	 -0.0110	0	 0.1697	0	234.4	0	 -0.0053	0	214.1	0	 58.0	0	 91.5	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 765.76	0	 -0.0932	0	 -0.0400	0	 -0.0247	0	 0.1014	0	246.8	0	 -0.0162	0	210.0	0	 56.0	0	 91.5	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 789.76	0	 -0.1269	0	 -0.0742	0	 -0.0179	0	 0.1470	0	239.7	0	 -0.0042	0	205.4	0	 52.2	0	 86.6	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 813.76	0	 -0.0188	0	  0.0833	0	 -0.0199	0	 0.0854	0	347.3	0	 -0.0061	0	208.3	0	 48.3	0	 84.1	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 837.76	0	  0.0013	0	  0.0781	0	 -0.0407	0	 0.0781	0	  0.9	0	 -0.0058	0	208.7	0	 47.2	0	 81.7	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 861.76	0	  0.0427	0	  0.0273	0	 -0.0395	0	 0.0507	0	 57.4	0	 -0.0200	0	202.9	0	 47.5	0	 84.1	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 885.76	0	  0.0462	0	  0.0317	0	 -0.0351	0	 0.0560	0	 55.5	0	 -0.0172	0	198.8	0	 42.1	0	 72.0	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 909.76	0	  0.1213	0	  0.1911	0	 -0.0388	0	 0.2264	0	 32.4	0	 -0.0113	0	197.2	0	 34.4	0	 56.1	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 933.76	0	 -0.0124	4	 -0.0562	4	 -0.0343	4	 0.0575	4	192.4	4	  0.0001	4	187.6	4	 31.9	4	 41.5	4	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 957.76	0	 -0.0573	4	 -0.2675	4	 -0.0444	4	 0.2736	4	192.1	4	 -0.1484	4	157.3	4	 32.5	4	 14.6	4	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040155	B	08/04/2023	01:55	142.6688	 11.9688	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8010	0	 1.51	0	  0.26	0	 0.30	0	 0.92	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	  45.76	0	 -0.2254	0	 -0.2099	0	 -0.0811	0	 0.3080	0	227.0	0	 -0.0603	0	215.8	0	139.6	0	 93.9	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	  69.76	0	 -0.2670	0	  0.0363	0	 -0.0587	0	 0.2694	0	277.7	0	  0.0079	0	235.3	0	134.2	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	  93.76	0	 -0.2334	0	  0.0517	0	 -0.0469	0	 0.2390	0	282.5	0	 -0.0030	0	235.5	0	125.6	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 117.76	0	 -0.1832	0	  0.0419	0	 -0.0503	0	 0.1879	0	282.9	0	  0.0006	0	235.9	0	121.9	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 141.76	0	 -0.1675	0	 -0.0126	0	 -0.0599	0	 0.1680	0	265.7	0	 -0.0006	0	235.5	0	119.4	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 165.76	0	 -0.0698	0	 -0.0463	0	 -0.0728	0	 0.0838	0	236.5	0	  0.0173	0	235.0	0	117.5	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 189.76	0	 -0.1117	0	 -0.0060	0	 -0.0388	0	 0.1119	0	266.9	0	 -0.0024	0	235.0	0	113.4	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 213.76	0	 -0.0969	0	  0.0181	0	 -0.0111	0	 0.0986	0	280.6	0	 -0.0019	0	229.5	0	103.8	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 237.76	0	 -0.1014	0	  0.0622	0	 -0.0142	0	 0.1190	0	301.5	0	  0.0189	0	235.2	0	 99.9	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 261.76	0	 -0.1581	0	  0.0750	0	 -0.0263	0	 0.1750	0	295.4	0	  0.0005	0	231.7	0	 97.1	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 285.76	0	 -0.1625	0	  0.0186	0	 -0.0492	0	 0.1635	0	276.5	0	 -0.0006	0	226.3	0	 89.0	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 309.76	0	 -0.1155	0	 -0.0422	0	 -0.0460	0	 0.1230	0	250.0	0	 -0.0198	0	221.7	0	 82.5	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 333.76	0	 -0.1276	0	 -0.0150	0	 -0.0512	0	 0.1285	0	263.3	0	 -0.0130	0	220.0	0	 81.9	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 357.76	0	 -0.1787	0	  0.0030	0	 -0.0353	0	 0.1788	0	271.0	0	  0.0179	0	225.2	0	 85.3	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 381.76	0	 -0.1641	0	  0.0382	0	 -0.0313	0	 0.1685	0	283.1	0	  0.0325	0	228.3	0	 88.6	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 405.76	0	 -0.1095	0	 -0.0343	0	 -0.0361	0	 0.1147	0	252.6	0	 -0.0169	0	229.9	0	 93.4	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 429.76	0	 -0.1288	0	 -0.0052	0	 -0.0303	0	 0.1289	0	267.7	0	  0.0020	0	233.8	0	 98.7	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 453.76	0	 -0.1188	0	  0.0079	0	 -0.0330	0	 0.1190	0	273.8	0	 -0.0128	0	230.0	0	 95.7	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 477.76	0	 -0.0886	0	  0.0541	0	 -0.0257	0	 0.1038	0	301.4	0	  0.0068	0	233.0	0	 97.7	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 501.76	0	 -0.0327	0	  0.0854	0	 -0.0188	0	 0.0914	0	339.0	0	  0.0061	0	232.3	0	 94.9	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 525.76	0	 -0.0519	0	  0.1114	0	 -0.0092	0	 0.1229	0	335.0	0	 -0.0327	0	223.6	0	 88.9	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 549.76	0	 -0.0409	0	  0.0826	0	 -0.0177	0	 0.0921	0	333.7	0	 -0.0182	0	209.4	0	 79.4	0	100.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 573.76	0	 -0.0668	0	  0.0166	0	 -0.0321	0	 0.0689	0	283.9	0	 -0.0391	0	202.4	0	 72.1	0	 95.1	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 597.76	0	 -0.0729	0	 -0.0435	0	 -0.0184	0	 0.0848	0	239.2	0	 -0.0008	0	210.6	0	 74.4	0	 98.8	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 621.76	0	 -0.0462	0	 -0.0593	0	 -0.0150	0	 0.0752	0	217.9	0	 -0.0045	0	211.6	0	 74.3	0	 97.6	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 645.76	0	 -0.0919	0	 -0.0198	0	 -0.0182	0	 0.0940	0	257.8	0	 -0.0326	0	207.5	0	 71.7	0	 97.6	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 669.76	0	 -0.0521	0	  0.0435	0	 -0.0253	0	 0.0679	0	309.9	0	  0.0047	0	210.2	0	 70.8	0	 93.9	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 693.76	0	 -0.0251	0	  0.1198	0	 -0.0116	0	 0.1224	0	348.2	0	 -0.0010	0	201.4	0	 66.8	0	 90.2	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 717.76	0	 -0.0907	0	  0.0926	0	 -0.0175	0	 0.1296	0	315.6	0	 -0.0153	0	195.2	0	 63.9	0	 86.6	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 741.76	0	 -0.0833	0	  0.0263	0	 -0.0086	0	 0.0874	0	287.5	0	 -0.0424	0	192.2	0	 63.1	0	 81.7	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 765.76	0	 -0.0356	0	  0.1102	0	 -0.0159	0	 0.1158	0	342.1	0	  0.0008	0	181.7	0	 61.5	0	 81.7	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 789.76	0	 -0.0590	0	  0.1544	0	 -0.0303	0	 0.1653	0	339.1	0	 -0.0005	0	179.8	0	 58.1	0	 72.0	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 813.76	0	 -0.0032	0	  0.0979	0	 -0.0407	0	 0.0979	0	358.1	0	 -0.0304	0	183.1	0	 55.6	0	 62.2	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 837.76	0	  0.0064	0	  0.1000	0	 -0.0226	0	 0.1002	0	  3.6	0	 -0.0424	0	180.4	0	 56.0	0	 57.3	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 861.76	0	  0.0171	0	 -0.0010	0	 -0.0335	0	 0.0171	0	 93.3	0	  0.0171	0	175.0	0	 55.0	0	 57.3	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 885.76	0	  0.1100	4	  0.0699	4	 -0.0288	4	 0.1303	4	 57.6	4	 -0.0592	4	170.8	4	 49.6	4	 34.1	4	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 909.76	0	 -0.0366	4	 -0.0952	4	 -0.0088	4	 0.1020	4	201.0	4	  0.0501	4	165.9	4	 42.5	4	 23.2	4	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 933.76	0	 -0.1407	4	  0.0037	4	 -0.0246	4	 0.1408	4	271.5	4	 -0.0320	4	152.2	4	 34.3	4	 12.2	4	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 957.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040200	B	08/04/2023	02:00	142.6621	 11.9517	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7518	0	 1.42	0	  0.32	0	 0.28	0	 0.88	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	  45.76	0	 -0.2225	0	 -0.2405	0	 -0.0870	0	 0.3276	0	222.8	0	 -0.0895	0	219.7	0	139.3	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	  69.76	0	 -0.2676	0	 -0.0105	0	 -0.0557	0	 0.2678	0	267.8	0	  0.0058	0	235.9	0	136.4	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	  93.76	0	 -0.2310	0	  0.0606	0	 -0.0467	0	 0.2388	0	284.7	0	  0.0125	0	236.3	0	126.7	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 117.76	0	 -0.1744	0	  0.1000	0	 -0.0440	0	 0.2011	0	299.8	0	  0.0269	0	237.3	0	122.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 141.76	0	 -0.1439	0	 -0.0033	0	 -0.0449	0	 0.1439	0	268.7	0	  0.0159	0	237.0	0	118.5	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 165.76	0	 -0.1329	0	 -0.0349	0	 -0.0471	0	 0.1374	0	255.3	0	 -0.0033	0	234.6	0	113.7	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 189.76	0	 -0.1641	0	 -0.0607	0	 -0.0314	0	 0.1750	0	249.7	0	 -0.0195	0	235.6	0	111.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 213.76	0	 -0.1258	0	 -0.0205	0	 -0.0103	0	 0.1275	0	260.7	0	 -0.0121	0	233.4	0	106.9	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 237.76	0	 -0.1635	0	  0.0511	0	 -0.0174	0	 0.1713	0	287.4	0	 -0.0027	0	236.7	0	103.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 261.76	0	 -0.2376	0	  0.0174	0	 -0.0304	0	 0.2383	0	274.2	0	  0.0146	0	234.2	0	 98.7	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 285.76	0	 -0.1872	0	 -0.0251	0	 -0.0237	0	 0.1888	0	262.4	0	  0.0254	0	232.4	0	 91.8	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 309.76	0	 -0.1596	0	 -0.0748	0	 -0.0372	0	 0.1763	0	244.9	0	  0.0171	0	223.6	0	 78.8	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 333.76	0	 -0.1211	0	 -0.1296	0	 -0.0437	0	 0.1773	0	223.1	0	  0.0005	0	231.1	0	 79.9	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 357.76	0	 -0.1637	0	 -0.0858	0	 -0.0403	0	 0.1848	0	242.3	0	  0.0097	0	228.9	0	 80.7	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 381.76	0	 -0.1697	0	  0.0067	0	 -0.0231	0	 0.1698	0	272.3	0	  0.0149	0	233.8	0	 87.1	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 405.76	0	 -0.1182	0	 -0.0134	0	 -0.0224	0	 0.1190	0	263.5	0	 -0.0201	0	231.9	0	 90.2	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 429.76	0	 -0.0940	0	 -0.0445	0	 -0.0178	0	 0.1040	0	244.7	0	 -0.0027	0	233.6	0	 93.4	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 453.76	0	 -0.1043	0	 -0.0636	0	 -0.0182	0	 0.1221	0	238.6	0	  0.0069	0	233.0	0	 96.0	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 477.76	0	 -0.0814	0	 -0.0249	0	 -0.0223	0	 0.0851	0	253.0	0	 -0.0047	0	233.0	0	 94.3	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 501.76	0	 -0.0606	0	 -0.0035	0	 -0.0234	0	 0.0607	0	266.7	0	 -0.0138	0	233.8	0	 92.7	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 525.76	0	 -0.0229	0	  0.0397	0	 -0.0146	0	 0.0458	0	330.0	0	 -0.0120	0	230.5	0	 87.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 549.76	0	 -0.0367	0	  0.0366	0	 -0.0136	0	 0.0518	0	314.9	0	  0.0106	0	222.2	0	 77.0	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 573.76	0	 -0.0607	0	  0.0027	0	 -0.0128	0	 0.0607	0	272.6	0	  0.0072	0	215.2	0	 67.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 597.76	0	 -0.0765	0	 -0.0875	0	 -0.0171	0	 0.1162	0	221.2	0	  0.0199	0	221.4	0	 68.8	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 621.76	0	 -0.0473	0	 -0.0445	0	 -0.0174	0	 0.0649	0	226.7	0	 -0.0222	0	226.0	0	 72.5	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 645.76	0	 -0.0467	0	 -0.0194	0	 -0.0113	0	 0.0505	0	247.5	0	  0.0036	0	221.1	0	 69.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 669.76	0	 -0.0397	0	 -0.0436	0	 -0.0132	0	 0.0590	0	222.3	0	  0.0030	0	222.7	0	 68.9	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 693.76	0	 -0.0362	0	  0.0052	0	 -0.0113	0	 0.0365	0	278.1	0	  0.0056	0	213.4	0	 66.6	0	100.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 717.76	0	 -0.0592	0	 -0.0170	0	 -0.0202	0	 0.0616	0	254.0	0	 -0.0145	0	201.5	0	 62.9	0	 98.8	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 741.76	0	 -0.0335	0	  0.0303	0	 -0.0314	0	 0.0451	0	312.2	0	  0.0209	0	198.3	0	 61.3	0	 96.4	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 765.76	0	 -0.0819	0	 -0.0069	0	 -0.0324	0	 0.0822	0	265.2	0	  0.0075	0	193.7	0	 60.1	0	 97.6	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 789.76	0	 -0.0748	0	 -0.0121	0	 -0.0298	0	 0.0758	0	260.8	0	 -0.0271	0	186.3	0	 58.5	0	 97.6	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 813.76	0	 -0.0285	0	  0.0323	0	 -0.0455	0	 0.0430	0	318.6	0	 -0.0185	0	183.0	0	 55.8	0	 88.0	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 837.76	0	 -0.0363	0	  0.0528	0	 -0.0382	0	 0.0640	0	325.5	0	 -0.0148	0	177.8	0	 54.0	0	 81.9	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 861.76	0	 -0.0059	0	 -0.0081	0	 -0.0458	0	 0.0100	0	216.0	0	  0.0056	0	179.1	0	 54.6	0	 85.5	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 885.76	0	  0.0216	0	 -0.1018	0	 -0.0252	0	 0.1041	0	168.0	0	 -0.0288	0	175.2	0	 53.9	0	 77.1	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 909.76	0	  0.1104	4	  0.0600	4	 -0.0634	4	 0.1256	4	 61.5	4	 -0.0127	4	162.7	4	 48.4	4	 48.2	4	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 933.76	0	  0.1476	4	  0.1165	4	 -0.0084	4	 0.1881	4	 51.7	4	 -0.0524	4	156.8	4	 41.3	4	 28.9	4	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 957.76	0	  0.1201	4	 -0.0989	4	  0.0009	4	 0.1556	4	129.5	4	  0.0772	4	147.4	4	 35.4	4	 12.0	4	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040205	B	08/04/2023	02:05	142.6554	 11.9346	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7963	0	 1.55	0	  0.30	0	 0.26	0	 0.77	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	  45.76	0	 -0.2312	0	 -0.1730	0	 -0.0944	0	 0.2888	0	233.2	0	 -0.0466	0	217.5	0	140.9	0	 92.7	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	  69.76	0	 -0.2823	0	 -0.0338	0	 -0.0596	0	 0.2843	0	263.2	0	  0.0068	0	235.8	0	138.1	0	 92.7	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	  93.76	0	 -0.2059	0	  0.0208	0	 -0.0504	0	 0.2069	0	275.8	0	 -0.0074	0	235.7	0	129.2	0	 96.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 117.76	0	 -0.1999	0	  0.0374	0	 -0.0505	0	 0.2034	0	280.6	0	  0.0016	0	234.0	0	121.6	0	 96.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 141.76	0	 -0.1520	0	 -0.0419	0	 -0.0616	0	 0.1576	0	254.6	0	  0.0067	0	236.0	0	115.9	0	 95.1	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 165.76	0	 -0.1514	0	 -0.0975	0	 -0.0703	0	 0.1800	0	237.2	0	 -0.0075	0	235.2	0	114.1	0	 95.1	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 189.76	0	 -0.1576	0	 -0.0936	0	 -0.0277	0	 0.1833	0	239.3	0	 -0.0100	0	235.5	0	111.8	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 213.76	0	 -0.1255	0	 -0.0534	0	 -0.0133	0	 0.1364	0	246.9	0	 -0.0064	0	233.5	0	105.7	0	 98.8	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 237.76	0	 -0.2064	0	  0.0220	0	 -0.0217	0	 0.2075	0	276.1	0	  0.0141	0	235.7	0	103.7	0	 95.1	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 261.76	0	 -0.2739	0	 -0.0009	0	 -0.0325	0	 0.2739	0	269.8	0	 -0.0144	0	235.4	0	 98.9	0	 93.9	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 285.76	0	 -0.2054	0	 -0.0497	0	 -0.0250	0	 0.2113	0	256.4	0	 -0.0117	0	229.3	0	 90.1	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 309.76	0	 -0.1351	0	 -0.0399	0	 -0.0246	0	 0.1408	0	253.6	0	  0.0037	0	216.0	0	 73.7	0	 96.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 333.76	0	 -0.1192	0	 -0.1662	0	 -0.0498	0	 0.2045	0	215.6	0	  0.0112	0	223.8	0	 72.6	0	 98.8	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 357.76	0	 -0.1205	0	 -0.1170	0	 -0.0491	0	 0.1679	0	225.8	0	  0.0248	0	225.7	0	 79.3	0	 98.8	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 381.76	0	 -0.1520	0	 -0.0351	0	 -0.0136	0	 0.1560	0	257.0	0	  0.0053	0	233.9	0	 88.3	0	 98.8	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 405.76	0	 -0.0609	0	 -0.0240	0	 -0.0247	0	 0.0655	0	248.5	0	 -0.0066	0	232.6	0	 92.2	0	 98.8	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 429.76	0	 -0.0574	0	 -0.0776	0	 -0.0253	0	 0.0966	0	216.5	0	 -0.0074	0	232.6	0	 96.1	0	 95.1	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 453.76	0	 -0.0400	0	 -0.0600	0	 -0.0193	0	 0.0721	0	213.7	0	 -0.0204	0	234.8	0	 98.9	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 477.76	0	 -0.0597	0	 -0.0397	0	 -0.0149	0	 0.0717	0	236.4	0	  0.0046	0	232.3	0	 94.2	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 501.76	0	 -0.0412	0	 -0.0481	0	 -0.0241	0	 0.0633	0	220.6	0	 -0.0100	0	231.8	0	 90.6	0	 98.8	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 525.76	0	 -0.0368	0	  0.0031	0	 -0.0236	0	 0.0369	0	274.9	0	 -0.0089	0	232.0	0	 88.3	0	 95.1	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 549.76	0	 -0.0723	0	  0.0083	0	 -0.0215	0	 0.0727	0	276.5	0	 -0.0015	0	222.9	0	 80.0	0	 96.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 573.76	0	 -0.0679	0	  0.0193	0	 -0.0208	0	 0.0705	0	285.8	0	  0.0156	0	216.5	0	 71.5	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 597.76	0	 -0.0775	0	 -0.0682	0	 -0.0261	0	 0.1032	0	228.7	0	  0.0224	0	213.0	0	 67.0	0	 93.9	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 621.76	0	 -0.0618	0	 -0.1042	0	 -0.0162	0	 0.1211	0	210.7	0	 -0.0017	0	221.6	0	 71.1	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 645.76	0	 -0.0577	0	 -0.0842	0	 -0.0228	0	 0.1020	0	214.4	0	 -0.0174	0	216.5	0	 70.9	0	 96.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 669.76	0	 -0.0048	0	 -0.0778	0	 -0.0133	0	 0.0780	0	183.5	0	  0.0119	0	216.3	0	 69.2	0	 96.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 693.76	0	 -0.0168	0	 -0.0329	0	 -0.0134	0	 0.0369	0	207.0	0	 -0.0003	0	211.4	0	 67.2	0	 97.6	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 717.76	0	 -0.0760	0	 -0.0643	0	 -0.0172	0	 0.0996	0	229.8	0	 -0.0122	0	202.1	0	 63.2	0	 93.9	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 741.76	0	 -0.1112	0	 -0.1300	0	 -0.0263	0	 0.1711	0	220.5	0	 -0.0040	0	191.5	0	 61.3	0	 91.5	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 765.76	0	 -0.0229	0	  0.0185	0	 -0.0171	0	 0.0295	0	308.9	0	 -0.0115	0	190.6	0	 60.9	0	 90.2	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 789.76	0	 -0.0585	0	  0.0225	0	 -0.0213	0	 0.0627	0	291.0	0	 -0.0011	0	185.1	0	 59.0	0	 84.1	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 813.76	0	 -0.0076	0	 -0.0310	0	 -0.0435	0	 0.0319	0	193.8	0	 -0.0297	0	176.4	0	 56.2	0	 79.3	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 837.76	0	 -0.0141	0	  0.1042	0	 -0.0157	0	 0.1051	0	352.3	0	 -0.0128	0	177.4	0	 52.6	0	 72.0	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 861.76	0	 -0.0617	0	 -0.0571	0	 -0.0397	0	 0.0841	0	227.2	0	 -0.0176	0	169.4	0	 52.4	0	 81.7	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 885.76	0	  0.0630	0	 -0.0615	0	 -0.0333	0	 0.0880	0	134.3	0	 -0.0191	0	176.4	0	 52.1	0	 78.0	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 909.76	0	 -0.0012	0	 -0.1953	0	 -0.0483	0	 0.1953	0	180.4	0	  0.0046	0	167.4	0	 49.0	0	 58.5	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 933.76	0	  0.0505	4	 -0.1481	4	 -0.0538	4	 0.1565	4	161.2	4	 -0.0781	4	154.4	4	 45.4	4	 30.5	4	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 957.76	0	  0.0914	4	  0.0576	4	 -0.0251	4	 0.1081	4	 57.8	4	 -0.0300	4	153.8	4	 39.1	4	 19.5	4	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	 981.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040210	B	08/04/2023	02:10	142.6486	 11.9174	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8312	0	 1.71	0	  0.34	0	 0.19	0	 1.02	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	  45.76	0	 -0.2079	0	 -0.2468	0	 -0.0826	0	 0.3227	0	220.1	0	 -0.0019	0	216.8	0	138.3	0	 96.3	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	  69.76	0	 -0.2075	0	  0.0443	0	 -0.0641	0	 0.2122	0	282.1	0	 -0.0113	0	236.1	0	139.3	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	  93.76	0	 -0.1780	0	  0.1010	0	 -0.0444	0	 0.2047	0	299.6	0	 -0.0218	0	236.7	0	132.3	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 117.76	0	 -0.2043	0	  0.0997	0	 -0.0236	0	 0.2273	0	296.0	0	 -0.0014	0	234.8	0	123.0	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 141.76	0	 -0.2079	0	  0.0090	0	 -0.0310	0	 0.2081	0	272.5	0	  0.0187	0	235.1	0	113.8	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 165.76	0	 -0.1885	0	 -0.0648	0	 -0.0388	0	 0.1993	0	251.0	0	  0.0105	0	235.0	0	109.7	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 189.76	0	 -0.1647	0	 -0.0836	0	 -0.0248	0	 0.1847	0	243.1	0	  0.0006	0	236.6	0	109.7	0	 97.6	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 213.76	0	 -0.0748	0	  0.0290	0	 -0.0133	0	 0.0802	0	291.2	0	 -0.0150	0	234.3	0	104.1	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 237.76	0	 -0.1651	0	  0.0462	0	 -0.0300	0	 0.1714	0	285.6	0	  0.0071	0	234.8	0	103.0	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 261.76	0	 -0.2308	0	  0.0104	0	 -0.0332	0	 0.2311	0	272.6	0	 -0.0029	0	235.6	0	 97.6	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 285.76	0	 -0.1973	0	 -0.0312	0	 -0.0253	0	 0.1998	0	261.0	0	  0.0045	0	231.3	0	 90.9	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 309.76	0	 -0.1633	0	 -0.0605	0	 -0.0264	0	 0.1741	0	249.7	0	 -0.0092	0	217.4	0	 76.9	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 333.76	0	 -0.1350	0	 -0.1355	0	 -0.0382	0	 0.1913	0	224.9	0	 -0.0088	0	217.8	0	 73.4	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 357.76	0	 -0.1573	0	 -0.0861	0	 -0.0439	0	 0.1793	0	241.3	0	 -0.0069	0	224.5	0	 80.5	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 381.76	0	 -0.1450	0	  0.0476	0	 -0.0265	0	 0.1526	0	288.2	0	  0.0121	0	234.0	0	 91.4	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 405.76	0	 -0.0436	0	  0.0530	0	 -0.0217	0	 0.0687	0	320.6	0	  0.0147	0	229.8	0	 90.2	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 429.76	0	 -0.0169	0	 -0.0375	0	 -0.0202	0	 0.0411	0	204.2	0	  0.0101	0	232.0	0	 93.3	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 453.76	0	 -0.0287	0	 -0.0446	0	 -0.0280	0	 0.0530	0	212.7	0	 -0.0067	0	234.7	0	 99.1	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 477.76	0	 -0.0400	0	 -0.0277	0	 -0.0282	0	 0.0487	0	235.3	0	  0.0074	0	230.7	0	 93.8	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 501.76	0	 -0.0194	0	 -0.0144	0	 -0.0305	0	 0.0242	0	233.3	0	  0.0156	0	232.3	0	 90.8	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 525.76	0	 -0.0270	0	  0.0632	0	 -0.0249	0	 0.0688	0	336.9	0	  0.0257	0	230.2	0	 89.0	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 549.76	0	 -0.0734	0	  0.0363	0	 -0.0369	0	 0.0819	0	296.3	0	 -0.0017	0	223.2	0	 81.4	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 573.76	0	 -0.0493	0	  0.0118	0	 -0.0268	0	 0.0507	0	283.4	0	  0.0022	0	211.8	0	 71.2	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 597.76	0	 -0.0568	0	 -0.0282	0	 -0.0360	0	 0.0635	0	243.6	0	 -0.0151	0	201.5	0	 65.9	0	 95.1	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 621.76	0	 -0.0813	0	 -0.1120	0	 -0.0391	0	 0.1384	0	216.0	0	 -0.0093	0	214.7	0	 68.8	0	 97.6	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 645.76	0	 -0.0537	0	 -0.0597	0	 -0.0346	0	 0.0803	0	222.0	0	  0.0160	0	215.2	0	 70.5	0	 98.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 669.76	0	 -0.0432	0	 -0.0882	0	 -0.0473	0	 0.0982	0	206.1	0	  0.0274	0	211.4	0	 67.7	0	 97.6	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 693.76	0	 -0.0434	0	 -0.0763	0	 -0.0239	0	 0.0878	0	209.6	0	 -0.0046	0	207.2	0	 66.6	0	 96.3	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 717.76	0	 -0.0429	0	 -0.0993	0	 -0.0115	0	 0.1082	0	203.4	0	  0.0010	0	193.3	0	 61.6	0	 91.5	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 741.76	0	 -0.0924	0	 -0.1948	0	 -0.0126	0	 0.2156	0	205.4	0	 -0.0148	0	191.4	0	 59.3	0	 86.6	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 765.76	0	 -0.0645	0	 -0.1150	0	 -0.0119	0	 0.1318	0	209.3	0	  0.0483	0	191.3	0	 59.4	0	 91.5	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 789.76	0	 -0.0735	0	 -0.0986	0	 -0.0255	0	 0.1230	0	216.7	0	  0.0127	0	183.4	0	 58.9	0	 87.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 813.76	0	 -0.1198	0	 -0.0449	0	 -0.0082	0	 0.1280	0	249.4	0	  0.0113	0	177.8	0	 54.5	0	 64.6	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 837.76	0	 -0.0946	0	 -0.0065	0	 -0.0302	0	 0.0948	0	266.1	0	  0.0262	0	169.6	0	 51.7	0	 61.0	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 861.76	0	 -0.0249	0	  0.1619	0	 -0.0216	0	 0.1638	0	351.2	0	  0.0008	0	165.7	0	 50.9	0	 57.3	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 885.76	0	  0.0897	0	  0.1376	0	 -0.0202	0	 0.1642	0	 33.1	0	  0.0014	0	171.4	0	 52.2	0	 59.8	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 909.76	0	  0.0003	0	 -0.1586	0	 -0.0346	0	 0.1586	0	179.9	0	  0.0101	0	173.3	0	 49.8	0	 56.1	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 933.76	0	 -0.1117	4	 -0.2113	4	 -0.0228	4	 0.2390	4	207.9	4	 -0.0654	4	167.8	4	 43.1	4	 40.2	4	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 957.76	0	 -0.2324	4	 -0.3732	4	 -0.0123	4	 0.4397	4	211.9	4	 -0.0442	4	157.9	4	 38.8	4	 24.4	4	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	 981.76	0	 -0.2650	4	 -0.4486	4	  0.0086	4	 0.5210	4	210.6	4	  0.0020	4	157.7	4	 34.8	4	 12.2	4	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1005.76	0	  0.0646	4	  0.2811	4	 -0.0062	4	 0.2885	4	 12.9	4	  0.0345	4	142.2	4	 30.8	4	 12.2	4	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040215	B	08/04/2023	02:15	142.6420	 11.9002	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8111	0	 1.55	0	  0.28	0	 0.19	0	 0.88	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	  45.76	0	 -0.1247	0	 -0.3050	0	 -0.1696	0	 0.3295	0	202.2	0	 -0.0751	0	208.9	0	138.7	0	 92.7	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	  69.76	0	 -0.1655	0	 -0.0195	0	 -0.0943	0	 0.1666	0	263.3	0	  0.0053	0	236.1	0	138.2	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	  93.76	0	 -0.2421	0	 -0.0073	0	 -0.0738	0	 0.2422	0	268.3	0	  0.0055	0	236.9	0	135.7	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 117.76	0	 -0.2660	0	  0.0536	0	 -0.0961	0	 0.2714	0	281.4	0	 -0.0110	0	233.1	0	126.7	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 141.76	0	 -0.2937	0	 -0.0390	0	 -0.0918	0	 0.2963	0	262.4	0	  0.0117	0	234.9	0	119.6	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 165.76	0	 -0.2299	0	 -0.1295	0	 -0.0667	0	 0.2638	0	240.6	0	  0.0075	0	234.9	0	110.7	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 189.76	0	 -0.1752	0	 -0.1079	0	 -0.0372	0	 0.2058	0	238.4	0	  0.0115	0	237.7	0	109.1	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 213.76	0	 -0.1205	0	  0.0096	0	 -0.0231	0	 0.1209	0	274.5	0	  0.0111	0	233.4	0	104.6	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 237.76	0	 -0.1962	0	 -0.0315	0	 -0.0399	0	 0.1987	0	260.9	0	  0.0030	0	235.8	0	101.6	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 261.76	0	 -0.2526	0	 -0.0278	0	 -0.0407	0	 0.2542	0	263.7	0	 -0.0168	0	235.5	0	 98.4	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 285.76	0	 -0.2215	0	 -0.0856	0	 -0.0430	0	 0.2375	0	248.9	0	 -0.0149	0	231.8	0	 91.4	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 309.76	0	 -0.1774	0	 -0.0936	0	 -0.0354	0	 0.2006	0	242.2	0	 -0.0073	0	223.5	0	 77.3	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 333.76	0	 -0.1691	0	 -0.1765	0	 -0.0490	0	 0.2444	0	223.8	0	 -0.0194	0	225.0	0	 74.8	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 357.76	0	 -0.1503	0	 -0.0743	0	 -0.0464	0	 0.1677	0	243.7	0	 -0.0003	0	228.3	0	 82.1	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 381.76	0	 -0.1422	0	  0.0161	0	 -0.0311	0	 0.1431	0	276.5	0	  0.0113	0	234.8	0	 90.2	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 405.76	0	 -0.0724	0	  0.0389	0	 -0.0287	0	 0.0822	0	298.3	0	  0.0003	0	231.3	0	 89.1	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 429.76	0	 -0.0262	0	 -0.0529	0	 -0.0358	0	 0.0590	0	206.4	0	 -0.0061	0	233.3	0	 92.3	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 453.76	0	 -0.0142	0	 -0.0559	0	 -0.0371	0	 0.0577	0	194.2	0	 -0.0142	0	234.9	0	 96.5	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 477.76	0	 -0.0102	0	 -0.0344	0	 -0.0269	0	 0.0358	0	196.5	0	  0.0085	0	230.2	0	 90.4	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 501.76	0	 -0.0015	0	 -0.0337	0	 -0.0293	0	 0.0338	0	182.6	0	  0.0105	0	232.0	0	 87.4	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 525.76	0	  0.0115	0	  0.0125	0	 -0.0405	0	 0.0170	0	 42.8	0	 -0.0141	0	232.6	0	 87.7	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 549.76	0	 -0.0280	0	  0.0355	0	 -0.0268	0	 0.0452	0	321.7	0	  0.0085	0	224.9	0	 78.4	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 573.76	0	 -0.0412	0	  0.0212	0	 -0.0247	0	 0.0464	0	297.3	0	 -0.0155	0	217.7	0	 68.0	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 597.76	0	 -0.0345	0	 -0.0191	0	 -0.0338	0	 0.0394	0	241.0	0	 -0.0396	0	211.6	0	 63.6	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 621.76	0	 -0.0792	0	 -0.1554	0	 -0.0299	0	 0.1744	0	207.0	0	 -0.0138	0	215.5	0	 66.0	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 645.76	0	 -0.0511	0	 -0.0964	0	 -0.0301	0	 0.1092	0	207.9	0	 -0.0028	0	217.6	0	 68.7	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 669.76	0	 -0.0212	0	 -0.0975	0	 -0.0292	0	 0.0997	0	192.3	0	  0.0129	0	214.8	0	 65.6	0	 97.6	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 693.76	0	 -0.0166	0	 -0.0829	0	 -0.0328	0	 0.0845	0	191.3	0	  0.0084	0	214.5	0	 65.4	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 717.76	0	 -0.0480	0	 -0.1045	0	 -0.0314	0	 0.1150	0	204.7	0	 -0.0149	0	201.7	0	 61.0	0	 98.8	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 741.76	0	 -0.0459	0	 -0.0955	0	 -0.0294	0	 0.1060	0	205.7	0	 -0.0281	0	196.2	0	 58.1	0	 96.3	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 765.76	0	 -0.0355	0	 -0.1039	0	 -0.0289	0	 0.1098	0	198.9	0	 -0.0135	0	200.9	0	 58.9	0	 95.1	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 789.76	0	 -0.0233	0	 -0.1000	0	 -0.0070	0	 0.1027	0	193.1	0	 -0.0426	0	195.3	0	 58.3	0	 91.5	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 813.76	0	 -0.0767	0	 -0.1019	0	 -0.0069	0	 0.1275	0	217.0	0	 -0.0367	0	188.1	0	 54.3	0	 82.9	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 837.76	0	 -0.0962	0	 -0.0919	0	 -0.0180	0	 0.1330	0	226.3	0	  0.0081	0	171.1	0	 50.7	0	 69.5	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 861.76	0	 -0.0396	0	  0.0327	0	 -0.0095	0	 0.0513	0	309.6	0	  0.0021	0	178.5	0	 47.4	0	 68.3	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 885.76	0	  0.0317	0	  0.0493	0	 -0.0138	0	 0.0586	0	 32.7	0	 -0.0235	0	174.1	0	 47.5	0	 70.7	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 909.76	0	 -0.0075	0	 -0.1155	0	  0.0011	0	 0.1157	0	183.7	0	  0.0089	0	170.5	0	 44.9	0	 53.7	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 933.76	0	  0.0701	4	  0.2421	4	 -0.0370	4	 0.2520	4	 16.2	4	 -0.0363	4	161.4	4	 40.5	4	 34.1	4	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 957.76	0	  0.0735	4	  0.1264	4	 -0.0270	4	 0.1462	4	 30.2	4	  0.0396	4	159.5	4	 34.7	4	 31.7	4	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	 981.76	0	  0.0811	4	  0.1585	4	  0.0009	4	 0.1781	4	 27.1	4	 -0.0222	4	149.3	4	 34.4	4	 11.0	4	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040220	B	08/04/2023	02:20	142.6353	 11.8829	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8573	0	 1.56	0	  0.32	0	 0.23	0	 0.77	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	  45.76	0	 -0.1515	0	 -0.2163	0	 -0.1223	0	 0.2641	0	215.0	0	 -0.0866	0	211.0	0	140.1	0	 95.1	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	  69.76	0	 -0.1655	0	  0.0238	0	 -0.0705	0	 0.1672	0	278.2	0	  0.0081	0	236.6	0	134.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	  93.76	0	 -0.2162	0	  0.0758	0	 -0.0500	0	 0.2291	0	289.3	0	 -0.0206	0	236.4	0	130.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 117.76	0	 -0.2419	0	  0.1040	0	 -0.0760	0	 0.2633	0	293.3	0	  0.0004	0	233.5	0	119.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 141.76	0	 -0.3315	0	 -0.0390	0	 -0.0748	0	 0.3338	0	263.3	0	 -0.0091	0	237.5	0	115.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 165.76	0	 -0.2818	0	 -0.1205	0	 -0.0735	0	 0.3065	0	246.8	0	 -0.0260	0	235.0	0	109.7	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 189.76	0	 -0.2221	0	 -0.1045	0	 -0.0454	0	 0.2455	0	244.8	0	 -0.0075	0	236.9	0	105.0	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 213.76	0	 -0.1355	0	 -0.0518	0	 -0.0177	0	 0.1451	0	249.1	0	 -0.0094	0	234.9	0	101.5	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 237.76	0	 -0.1879	0	 -0.0422	0	 -0.0203	0	 0.1925	0	257.3	0	 -0.0017	0	237.2	0	100.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 261.76	0	 -0.2364	0	 -0.0178	0	 -0.0298	0	 0.2371	0	265.7	0	 -0.0023	0	236.3	0	 97.0	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 285.76	0	 -0.2003	0	 -0.0732	0	 -0.0300	0	 0.2132	0	249.9	0	 -0.0015	0	236.3	0	 91.9	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 309.76	0	 -0.1559	0	 -0.1056	0	 -0.0161	0	 0.1883	0	235.9	0	 -0.0109	0	233.4	0	 79.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 333.76	0	 -0.1961	0	 -0.1228	0	 -0.0372	0	 0.2314	0	238.0	0	 -0.0008	0	233.3	0	 72.1	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 357.76	0	 -0.1644	0	 -0.0636	0	 -0.0381	0	 0.1763	0	248.8	0	 -0.0113	0	235.7	0	 78.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 381.76	0	 -0.1460	0	  0.0072	0	 -0.0180	0	 0.1462	0	272.8	0	 -0.0142	0	235.1	0	 87.1	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 405.76	0	 -0.0730	0	  0.0527	0	 -0.0252	0	 0.0900	0	305.8	0	  0.0025	0	235.1	0	 90.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 429.76	0	 -0.0299	0	  0.0115	0	 -0.0266	0	 0.0320	0	291.0	0	  0.0021	0	234.7	0	 93.4	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 453.76	0	 -0.0218	0	 -0.0192	0	 -0.0305	0	 0.0291	0	228.6	0	  0.0129	0	235.9	0	 95.9	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 477.76	0	 -0.0354	0	 -0.0272	0	 -0.0257	0	 0.0446	0	232.5	0	 -0.0018	0	233.5	0	 87.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 501.76	0	 -0.0213	0	 -0.0428	0	 -0.0341	0	 0.0478	0	206.5	0	 -0.0049	0	235.8	0	 85.9	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 525.76	0	 -0.0019	0	  0.0416	0	 -0.0205	0	 0.0416	0	357.4	0	 -0.0087	0	235.8	0	 85.9	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 549.76	0	 -0.0526	0	  0.0317	0	 -0.0224	0	 0.0614	0	301.1	0	  0.0108	0	233.1	0	 77.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 573.76	0	 -0.0363	0	  0.0266	0	 -0.0211	0	 0.0450	0	306.2	0	  0.0056	0	234.5	0	 68.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 597.76	0	 -0.0438	0	 -0.0328	0	 -0.0242	0	 0.0547	0	233.2	0	 -0.0066	0	231.7	0	 61.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 621.76	0	 -0.0504	0	 -0.1157	0	 -0.0224	0	 0.1262	0	203.6	0	  0.0116	0	234.2	0	 63.4	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 645.76	0	 -0.0554	0	 -0.0579	0	 -0.0217	0	 0.0801	0	223.7	0	  0.0166	0	234.5	0	 65.6	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 669.76	0	 -0.0242	0	 -0.0749	0	 -0.0131	0	 0.0787	0	197.9	0	 -0.0139	0	233.8	0	 61.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 693.76	0	 -0.0535	0	 -0.0894	0	 -0.0142	0	 0.1042	0	210.9	0	 -0.0000	0	234.9	0	 59.2	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 717.76	0	 -0.0381	0	 -0.0838	0	 -0.0150	0	 0.0920	0	204.5	0	 -0.0185	0	232.3	0	 55.1	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 741.76	0	 -0.0802	0	 -0.1081	0	 -0.0203	0	 0.1346	0	216.6	0	 -0.0040	0	231.7	0	 52.0	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 765.76	0	 -0.0313	0	 -0.0826	0	 -0.0234	0	 0.0884	0	200.7	0	 -0.0079	0	233.5	0	 52.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 789.76	0	 -0.0618	0	 -0.0435	0	 -0.0227	0	 0.0756	0	234.8	0	 -0.0172	0	231.4	0	 49.3	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 813.76	0	 -0.0445	0	 -0.0001	0	 -0.0151	0	 0.0445	0	269.9	0	 -0.0204	0	229.1	0	 44.0	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 837.76	0	 -0.0447	0	  0.0045	0	 -0.0210	0	 0.0449	0	275.7	0	 -0.0330	0	227.9	0	 40.2	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 861.76	0	 -0.0176	0	 -0.0023	0	 -0.0191	0	 0.0178	0	262.7	0	 -0.0002	0	228.4	0	 39.8	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 885.76	0	  0.0191	0	 -0.0234	0	 -0.0112	0	 0.0302	0	140.7	0	  0.0048	0	225.5	0	 36.4	0	100.0	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 909.76	0	  0.0016	0	 -0.0348	0	 -0.0199	0	 0.0349	0	177.3	0	  0.0084	0	219.5	0	 32.0	0	 98.8	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 933.76	0	 -0.0853	0	 -0.1716	0	 -0.0220	0	 0.1916	0	206.4	0	 -0.0158	0	215.6	0	 30.0	0	 79.3	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 957.76	0	 -0.1266	4	 -0.1735	4	 -0.0261	4	 0.2148	4	216.1	4	 -0.0041	4	210.8	4	 28.4	4	 39.0	4	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	 981.76	0	 -0.0296	4	 -0.0016	4	 -0.0309	4	 0.0296	4	267.0	4	 -0.0387	4	197.9	4	 27.6	4	 15.9	4	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1005.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1029.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1053.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1077.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1101.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1125.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1149.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1173.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1197.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
YK2313	202308040225	B	08/04/2023	02:25	142.6287	 11.8656	   0.0	1221.76	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8381	0	 1.64	0	  0.27	0	 0.22	0	 0.76	0
